{"id":"4686","name":"Henjin DEX","address":null,"symbol":"-","url":"https://henjin.xyz/","description":"An innovative and highly flexible v4 DEX built to support the Taiko ecosystem. Community driven plugins (hooks) and capital efficient automatic liquidity management (ALM).","chain":"Taiko","logo":"https://icons.llamao.fi/icons/protocols/henjin-dex","audits":"2","gecko_id":null,"cmcId":null,"tags":["CLMM"],"chains":["Taiko","Base"],"forkedFromIds":["3710"],"module":"henjin/index.js","twitter":"henjinDEX","audit_links":["https://github.com/bailsec/BailSec/blob/main/Bailsec%20-%20Algebra%20Integral%20-%20Update%20Audit%20(differential)%20Final%20Report%20Github%20(%2BResolution).pdf"],"listedAt":1716858329,"github":["HenjinDEX"],"category":"Dexs","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/uniswapV3.js","chainTvls":{"Taiko":{"tvl":[{"date":1716854400,"totalLiquidityUSD":285},{"date":1716940800,"totalLiquidityUSD":581},{"date":1717027200,"totalLiquidityUSD":1155},{"date":1717113600,"totalLiquidityUSD":1510},{"date":1717200000,"totalLiquidityUSD":1648},{"date":1717286400,"totalLiquidityUSD":1979},{"date":1717372800,"totalLiquidityUSD":2025},{"date":1717459200,"totalLiquidityUSD":2133},{"date":1717545600,"totalLiquidityUSD":2148},{"date":1717632000,"totalLiquidityUSD":4908},{"date":1717718400,"totalLiquidityUSD":12774},{"date":1717804800,"totalLiquidityUSD":13249},{"date":1717891200,"totalLiquidityUSD":12472},{"date":1717977600,"totalLiquidityUSD":12514},{"date":1718064000,"totalLiquidityUSD":12704},{"date":1718150400,"totalLiquidityUSD":10724},{"date":1718236800,"totalLiquidityUSD":15611},{"date":1718323200,"totalLiquidityUSD":25316},{"date":1718409600,"totalLiquidityUSD":24679},{"date":1718496000,"totalLiquidityUSD":26969},{"date":1718582400,"totalLiquidityUSD":33597},{"date":1718668800,"totalLiquidityUSD":32475},{"date":1718755200,"totalLiquidityUSD":32352},{"date":1718841600,"totalLiquidityUSD":39656},{"date":1718928000,"totalLiquidityUSD":40329},{"date":1719014400,"totalLiquidityUSD":42151},{"date":1719100800,"totalLiquidityUSD":41761},{"date":1719187200,"totalLiquidityUSD":38981},{"date":1719273600,"totalLiquidityUSD":38280},{"date":1719360000,"totalLiquidityUSD":42056},{"date":1719446400,"totalLiquidityUSD":41284},{"date":1719532800,"totalLiquidityUSD":41493},{"date":1719619200,"totalLiquidityUSD":41607},{"date":1719705600,"totalLiquidityUSD":40833},{"date":1719792000,"totalLiquidityUSD":42773},{"date":1719878400,"totalLiquidityUSD":44919},{"date":1719964800,"totalLiquidityUSD":48364},{"date":1720051200,"totalLiquidityUSD":47890},{"date":1720137600,"totalLiquidityUSD":44354},{"date":1720224000,"totalLiquidityUSD":46318},{"date":1720310400,"totalLiquidityUSD":47635},{"date":1720396800,"totalLiquidityUSD":48474},{"date":1720483200,"totalLiquidityUSD":53391},{"date":1720569600,"totalLiquidityUSD":59748},{"date":1720656000,"totalLiquidityUSD":63328},{"date":1720742400,"totalLiquidityUSD":62954},{"date":1720828800,"totalLiquidityUSD":64025},{"date":1720915200,"totalLiquidityUSD":65346},{"date":1721001600,"totalLiquidityUSD":59957},{"date":1721088000,"totalLiquidityUSD":64611},{"date":1721174400,"totalLiquidityUSD":56318},{"date":1721260800,"totalLiquidityUSD":55002},{"date":1721347200,"totalLiquidityUSD":52025},{"date":1721433600,"totalLiquidityUSD":53561},{"date":1721520000,"totalLiquidityUSD":57013},{"date":1721606400,"totalLiquidityUSD":55643},{"date":1721692800,"totalLiquidityUSD":59895},{"date":1721779200,"totalLiquidityUSD":57897},{"date":1721865600,"totalLiquidityUSD":57012},{"date":1721952000,"totalLiquidityUSD":54996},{"date":1722038400,"totalLiquidityUSD":56548},{"date":1722124800,"totalLiquidityUSD":56382},{"date":1722211200,"totalLiquidityUSD":54599},{"date":1722297600,"totalLiquidityUSD":53202},{"date":1722384000,"totalLiquidityUSD":51610},{"date":1722470400,"totalLiquidityUSD":50483},{"date":1722556800,"totalLiquidityUSD":49036},{"date":1722643200,"totalLiquidityUSD":42777},{"date":1722729600,"totalLiquidityUSD":43432},{"date":1722816000,"totalLiquidityUSD":38114},{"date":1722902400,"totalLiquidityUSD":37995},{"date":1722988800,"totalLiquidityUSD":37278},{"date":1723075200,"totalLiquidityUSD":34884},{"date":1723161600,"totalLiquidityUSD":38552},{"date":1723248000,"totalLiquidityUSD":39558},{"date":1723334400,"totalLiquidityUSD":39932},{"date":1723420800,"totalLiquidityUSD":36810},{"date":1723507200,"totalLiquidityUSD":39146},{"date":1723593600,"totalLiquidityUSD":38656},{"date":1723680000,"totalLiquidityUSD":37393},{"date":1723766400,"totalLiquidityUSD":35475},{"date":1723852800,"totalLiquidityUSD":35009},{"date":1723939200,"totalLiquidityUSD":36163},{"date":1724025600,"totalLiquidityUSD":35000},{"date":1724112000,"totalLiquidityUSD":34691},{"date":1724198400,"totalLiquidityUSD":33951},{"date":1724284800,"totalLiquidityUSD":34713},{"date":1724371200,"totalLiquidityUSD":34362},{"date":1724457600,"totalLiquidityUSD":36205},{"date":1724544000,"totalLiquidityUSD":36173},{"date":1724630400,"totalLiquidityUSD":36010},{"date":1724716800,"totalLiquidityUSD":32526},{"date":1724803200,"totalLiquidityUSD":29614},{"date":1724889600,"totalLiquidityUSD":29754},{"date":1724976000,"totalLiquidityUSD":29207},{"date":1725062400,"totalLiquidityUSD":29092},{"date":1725148800,"totalLiquidityUSD":28523},{"date":1725235200,"totalLiquidityUSD":24498},{"date":1725321600,"totalLiquidityUSD":24819},{"date":1725408000,"totalLiquidityUSD":23462},{"date":1725494400,"totalLiquidityUSD":20409},{"date":1725580800,"totalLiquidityUSD":18922},{"date":1725667200,"totalLiquidityUSD":17833},{"date":1725753600,"totalLiquidityUSD":17934},{"date":1725840000,"totalLiquidityUSD":18279},{"date":1725926400,"totalLiquidityUSD":18604},{"date":1726012800,"totalLiquidityUSD":19193},{"date":1726099200,"totalLiquidityUSD":18775},{"date":1726185600,"totalLiquidityUSD":19783},{"date":1726272000,"totalLiquidityUSD":21271},{"date":1726358400,"totalLiquidityUSD":19676},{"date":1726444800,"totalLiquidityUSD":19237},{"date":1726531200,"totalLiquidityUSD":18630},{"date":1726617600,"totalLiquidityUSD":18790},{"date":1726704000,"totalLiquidityUSD":21130},{"date":1726790400,"totalLiquidityUSD":21622},{"date":1726876800,"totalLiquidityUSD":20850},{"date":1726963200,"totalLiquidityUSD":21016},{"date":1727049600,"totalLiquidityUSD":21792},{"date":1727136000,"totalLiquidityUSD":21560},{"date":1727222400,"totalLiquidityUSD":21610},{"date":1727308800,"totalLiquidityUSD":20635},{"date":1727395200,"totalLiquidityUSD":21858},{"date":1727481600,"totalLiquidityUSD":22304},{"date":1727568000,"totalLiquidityUSD":22168},{"date":1727654400,"totalLiquidityUSD":21925},{"date":1727740800,"totalLiquidityUSD":21440},{"date":1727827200,"totalLiquidityUSD":20045},{"date":1727913600,"totalLiquidityUSD":19042},{"date":1728000000,"totalLiquidityUSD":18483},{"date":1728086400,"totalLiquidityUSD":19549},{"date":1728172800,"totalLiquidityUSD":19040},{"date":1728259200,"totalLiquidityUSD":19340},{"date":1728345600,"totalLiquidityUSD":19074},{"date":1728432000,"totalLiquidityUSD":18995},{"date":1728518400,"totalLiquidityUSD":18686},{"date":1728604800,"totalLiquidityUSD":18210},{"date":1728691200,"totalLiquidityUSD":18188},{"date":1728777600,"totalLiquidityUSD":17918},{"date":1728864000,"totalLiquidityUSD":17291},{"date":1728950400,"totalLiquidityUSD":17010},{"date":1729036800,"totalLiquidityUSD":16231},{"date":1729123200,"totalLiquidityUSD":15054},{"date":1729209600,"totalLiquidityUSD":15094},{"date":1729296000,"totalLiquidityUSD":15248},{"date":1729382400,"totalLiquidityUSD":15647},{"date":1729468800,"totalLiquidityUSD":16474},{"date":1729555200,"totalLiquidityUSD":15313},{"date":1729641600,"totalLiquidityUSD":15264},{"date":1729728000,"totalLiquidityUSD":14900},{"date":1729814400,"totalLiquidityUSD":14164},{"date":1729900800,"totalLiquidityUSD":13137},{"date":1729987200,"totalLiquidityUSD":12546},{"date":1730073600,"totalLiquidityUSD":12404},{"date":1730160000,"totalLiquidityUSD":12583},{"date":1730246400,"totalLiquidityUSD":12375},{"date":1730332800,"totalLiquidityUSD":12457},{"date":1730419200,"totalLiquidityUSD":11836},{"date":1730505600,"totalLiquidityUSD":11562},{"date":1730592000,"totalLiquidityUSD":11552},{"date":1730678400,"totalLiquidityUSD":11078},{"date":1730764800,"totalLiquidityUSD":11432},{"date":1730851200,"totalLiquidityUSD":12137},{"date":1730937600,"totalLiquidityUSD":12033},{"date":1731024000,"totalLiquidityUSD":12525},{"date":1731110400,"totalLiquidityUSD":12938},{"date":1731196800,"totalLiquidityUSD":13202},{"date":1731283200,"totalLiquidityUSD":13512},{"date":1731369600,"totalLiquidityUSD":13759},{"date":1731456000,"totalLiquidityUSD":13361},{"date":1731542400,"totalLiquidityUSD":12762},{"date":1731628800,"totalLiquidityUSD":12294},{"date":1731715200,"totalLiquidityUSD":12656},{"date":1731801600,"totalLiquidityUSD":13131},{"date":1731888000,"totalLiquidityUSD":12869},{"date":1731974400,"totalLiquidityUSD":13001},{"date":1732060800,"totalLiquidityUSD":12728},{"date":1732147200,"totalLiquidityUSD":12220},{"date":1732233600,"totalLiquidityUSD":12801},{"date":1732320000,"totalLiquidityUSD":13132},{"date":1732406400,"totalLiquidityUSD":13222},{"date":1732492800,"totalLiquidityUSD":13695},{"date":1732579200,"totalLiquidityUSD":14165},{"date":1732665600,"totalLiquidityUSD":13915},{"date":1732752000,"totalLiquidityUSD":15362},{"date":1732838400,"totalLiquidityUSD":14866},{"date":1732924800,"totalLiquidityUSD":15033},{"date":1733011200,"totalLiquidityUSD":16517},{"date":1733097600,"totalLiquidityUSD":16394},{"date":1733184000,"totalLiquidityUSD":15822},{"date":1733270400,"totalLiquidityUSD":15478},{"date":1733356800,"totalLiquidityUSD":16224},{"date":1733443200,"totalLiquidityUSD":15473},{"date":1733529600,"totalLiquidityUSD":16167},{"date":1733616000,"totalLiquidityUSD":15523},{"date":1733702400,"totalLiquidityUSD":14869},{"date":1733788800,"totalLiquidityUSD":13455},{"date":1733875200,"totalLiquidityUSD":12972},{"date":1733961600,"totalLiquidityUSD":14206},{"date":1734048000,"totalLiquidityUSD":14620},{"date":1734134400,"totalLiquidityUSD":14351},{"date":1734220800,"totalLiquidityUSD":13780},{"date":1734307200,"totalLiquidityUSD":13973},{"date":1734393600,"totalLiquidityUSD":13478},{"date":1734480000,"totalLiquidityUSD":13323},{"date":1734566400,"totalLiquidityUSD":12037},{"date":1734652800,"totalLiquidityUSD":11810},{"date":1734739200,"totalLiquidityUSD":12315},{"date":1734825600,"totalLiquidityUSD":11691},{"date":1734912000,"totalLiquidityUSD":11428},{"date":1734998400,"totalLiquidityUSD":12042},{"date":1735084800,"totalLiquidityUSD":12311},{"date":1735171200,"totalLiquidityUSD":12285},{"date":1735257600,"totalLiquidityUSD":11629},{"date":1735344000,"totalLiquidityUSD":11399},{"date":1735430400,"totalLiquidityUSD":11627},{"date":1735516800,"totalLiquidityUSD":11840},{"date":1735603200,"totalLiquidityUSD":11397},{"date":1735689600,"totalLiquidityUSD":11641},{"date":1735776000,"totalLiquidityUSD":11413},{"date":1735862400,"totalLiquidityUSD":11520},{"date":1735948800,"totalLiquidityUSD":11914},{"date":1736035200,"totalLiquidityUSD":11736},{"date":1736121600,"totalLiquidityUSD":11650},{"date":1736208000,"totalLiquidityUSD":11749},{"date":1736294400,"totalLiquidityUSD":10692},{"date":1736380800,"totalLiquidityUSD":10607},{"date":1736467200,"totalLiquidityUSD":10313},{"date":1736553600,"totalLiquidityUSD":10268},{"date":1736640000,"totalLiquidityUSD":9852},{"date":1736726400,"totalLiquidityUSD":9784},{"date":1736812800,"totalLiquidityUSD":9145},{"date":1736899200,"totalLiquidityUSD":9114},{"date":1736985600,"totalLiquidityUSD":9610},{"date":1737072000,"totalLiquidityUSD":9182},{"date":1737158400,"totalLiquidityUSD":9627},{"date":1737244800,"totalLiquidityUSD":9095},{"date":1737331200,"totalLiquidityUSD":8323},{"date":1737417600,"totalLiquidityUSD":8547},{"date":1737504000,"totalLiquidityUSD":8574},{"date":1737590400,"totalLiquidityUSD":8550},{"date":1737676800,"totalLiquidityUSD":8426},{"date":1737763200,"totalLiquidityUSD":8419},{"date":1737849600,"totalLiquidityUSD":8600},{"date":1737936000,"totalLiquidityUSD":8460},{"date":1738022400,"totalLiquidityUSD":8087},{"date":1738108800,"totalLiquidityUSD":7870},{"date":1738195200,"totalLiquidityUSD":8122},{"date":1738281600,"totalLiquidityUSD":8266},{"date":1738368000,"totalLiquidityUSD":8454},{"date":1738454400,"totalLiquidityUSD":7905},{"date":1738540800,"totalLiquidityUSD":7105},{"date":1738627200,"totalLiquidityUSD":7142},{"date":1738713600,"totalLiquidityUSD":6884},{"date":1738800000,"totalLiquidityUSD":6800},{"date":1738886400,"totalLiquidityUSD":6712},{"date":1738972800,"totalLiquidityUSD":6510},{"date":1739059200,"totalLiquidityUSD":6751},{"date":1739145600,"totalLiquidityUSD":6641},{"date":1739232000,"totalLiquidityUSD":6885},{"date":1739318400,"totalLiquidityUSD":6635},{"date":1739404800,"totalLiquidityUSD":6860},{"date":1739491200,"totalLiquidityUSD":6630},{"date":1739577600,"totalLiquidityUSD":6673},{"date":1739664000,"totalLiquidityUSD":6491},{"date":1739750400,"totalLiquidityUSD":6457},{"date":1739836800,"totalLiquidityUSD":6481},{"date":1739923200,"totalLiquidityUSD":6321},{"date":1740009600,"totalLiquidityUSD":6356},{"date":1740096000,"totalLiquidityUSD":6533},{"date":1740182400,"totalLiquidityUSD":6385},{"date":1740268800,"totalLiquidityUSD":6685},{"date":1740355200,"totalLiquidityUSD":6530},{"date":1740441600,"totalLiquidityUSD":5789},{"date":1740528000,"totalLiquidityUSD":5755},{"date":1740614400,"totalLiquidityUSD":5830},{"date":1740700800,"totalLiquidityUSD":5997},{"date":1740787200,"totalLiquidityUSD":5928},{"date":1740873600,"totalLiquidityUSD":5735},{"date":1740960000,"totalLiquidityUSD":6093},{"date":1741046400,"totalLiquidityUSD":5314},{"date":1741132800,"totalLiquidityUSD":5063},{"date":1741219200,"totalLiquidityUSD":5234},{"date":1741305600,"totalLiquidityUSD":5229},{"date":1741392000,"totalLiquidityUSD":5155},{"date":1741478400,"totalLiquidityUSD":5191},{"date":1741564800,"totalLiquidityUSD":4773},{"date":1741651200,"totalLiquidityUSD":4320},{"date":1741737600,"totalLiquidityUSD":4499},{"date":1741824000,"totalLiquidityUSD":4421},{"date":1741910400,"totalLiquidityUSD":4238},{"date":1741996800,"totalLiquidityUSD":4286},{"date":1742083200,"totalLiquidityUSD":4425},{"date":1742169600,"totalLiquidityUSD":4215},{"date":1742256000,"totalLiquidityUSD":4288},{"date":1742342400,"totalLiquidityUSD":4267},{"date":1742428800,"totalLiquidityUSD":4522},{"date":1742515200,"totalLiquidityUSD":4419},{"date":1742601600,"totalLiquidityUSD":5120},{"date":1742688000,"totalLiquidityUSD":4847},{"date":1742774400,"totalLiquidityUSD":4742},{"date":1742860800,"totalLiquidityUSD":4912},{"date":1742947200,"totalLiquidityUSD":4951},{"date":1743033600,"totalLiquidityUSD":4818},{"date":1743120000,"totalLiquidityUSD":5049},{"date":1743206400,"totalLiquidityUSD":4570},{"date":1743292800,"totalLiquidityUSD":4284},{"date":1743379200,"totalLiquidityUSD":4272},{"date":1743465600,"totalLiquidityUSD":4201},{"date":1743552000,"totalLiquidityUSD":4294},{"date":1743638400,"totalLiquidityUSD":3982},{"date":1743724800,"totalLiquidityUSD":3905},{"date":1743811200,"totalLiquidityUSD":3899},{"date":1743897600,"totalLiquidityUSD":3920},{"date":1743984000,"totalLiquidityUSD":3471},{"date":1744070400,"totalLiquidityUSD":3499},{"date":1744156800,"totalLiquidityUSD":3276},{"date":1744243200,"totalLiquidityUSD":3624},{"date":1744329600,"totalLiquidityUSD":3457},{"date":1744416000,"totalLiquidityUSD":4221},{"date":1744502400,"totalLiquidityUSD":3897},{"date":1744588800,"totalLiquidityUSD":3702},{"date":1744675200,"totalLiquidityUSD":3732},{"date":1744761600,"totalLiquidityUSD":3655},{"date":1744848000,"totalLiquidityUSD":3563},{"date":1744934400,"totalLiquidityUSD":3595},{"date":1745020800,"totalLiquidityUSD":3692},{"date":1745107200,"totalLiquidityUSD":3727},{"date":1745193600,"totalLiquidityUSD":3661},{"date":1745280000,"totalLiquidityUSD":3670},{"date":1745366400,"totalLiquidityUSD":4004},{"date":1745452800,"totalLiquidityUSD":4049},{"date":1745539200,"totalLiquidityUSD":3997},{"date":1745625600,"totalLiquidityUSD":4097},{"date":1745712000,"totalLiquidityUSD":4317},{"date":1745798400,"totalLiquidityUSD":4006},{"date":1745884800,"totalLiquidityUSD":4188},{"date":1745971200,"totalLiquidityUSD":4228},{"date":1746057600,"totalLiquidityUSD":4247},{"date":1746144000,"totalLiquidityUSD":4367},{"date":1746230400,"totalLiquidityUSD":4342},{"date":1746316800,"totalLiquidityUSD":4157},{"date":1746403200,"totalLiquidityUSD":4104},{"date":1746489600,"totalLiquidityUSD":4081},{"date":1746576000,"totalLiquidityUSD":4037},{"date":1746662400,"totalLiquidityUSD":4128},{"date":1746748800,"totalLiquidityUSD":4738},{"date":1746835200,"totalLiquidityUSD":4919},{"date":1746921600,"totalLiquidityUSD":5371},{"date":1747008000,"totalLiquidityUSD":5218},{"date":1747094400,"totalLiquidityUSD":5163},{"date":1747180800,"totalLiquidityUSD":5345},{"date":1747267200,"totalLiquidityUSD":5075},{"date":1747353600,"totalLiquidityUSD":4860},{"date":1747440000,"totalLiquidityUSD":4713},{"date":1747526400,"totalLiquidityUSD":4571},{"date":1747612800,"totalLiquidityUSD":4596},{"date":1747699200,"totalLiquidityUSD":4660},{"date":1747785600,"totalLiquidityUSD":4779},{"date":1747872000,"totalLiquidityUSD":4980},{"date":1747958400,"totalLiquidityUSD":5083},{"date":1748044800,"totalLiquidityUSD":4730},{"date":1748131200,"totalLiquidityUSD":4662},{"date":1748217600,"totalLiquidityUSD":4698},{"date":1748304000,"totalLiquidityUSD":4584},{"date":1748390400,"totalLiquidityUSD":4776},{"date":1748476800,"totalLiquidityUSD":4831},{"date":1748563200,"totalLiquidityUSD":4929},{"date":1748649600,"totalLiquidityUSD":4557},{"date":1748736000,"totalLiquidityUSD":4027},{"date":1748822400,"totalLiquidityUSD":4100},{"date":1748908800,"totalLiquidityUSD":4101},{"date":1748995200,"totalLiquidityUSD":4180},{"date":1749081600,"totalLiquidityUSD":4088},{"date":1749168000,"totalLiquidityUSD":3750},{"date":1749254400,"totalLiquidityUSD":3769},{"date":1749340800,"totalLiquidityUSD":3804},{"date":1749427200,"totalLiquidityUSD":3821},{"date":1749513600,"totalLiquidityUSD":4121},{"date":1749600000,"totalLiquidityUSD":4159},{"date":1749686400,"totalLiquidityUSD":4301},{"date":1749772800,"totalLiquidityUSD":3831},{"date":1749859200,"totalLiquidityUSD":3718},{"date":1749945600,"totalLiquidityUSD":3578},{"date":1750032000,"totalLiquidityUSD":3570},{"date":1750118400,"totalLiquidityUSD":3634},{"date":1750204800,"totalLiquidityUSD":3542},{"date":1750291200,"totalLiquidityUSD":3445},{"date":1750377600,"totalLiquidityUSD":3340},{"date":1750464000,"totalLiquidityUSD":3280},{"date":1750550400,"totalLiquidityUSD":3125},{"date":1750636800,"totalLiquidityUSD":2987},{"date":1750723200,"totalLiquidityUSD":3198},{"date":1750809600,"totalLiquidityUSD":3203},{"date":1750896000,"totalLiquidityUSD":3195},{"date":1750982400,"totalLiquidityUSD":3069},{"date":1751068800,"totalLiquidityUSD":3138},{"date":1751155200,"totalLiquidityUSD":3176},{"date":1751241600,"totalLiquidityUSD":3275},{"date":1751328000,"totalLiquidityUSD":3306},{"date":1751414400,"totalLiquidityUSD":3088},{"date":1751500800,"totalLiquidityUSD":3235},{"date":1751587200,"totalLiquidityUSD":3333},{"date":1751673600,"totalLiquidityUSD":3309},{"date":1751760000,"totalLiquidityUSD":3289},{"date":1751846400,"totalLiquidityUSD":3299},{"date":1751932800,"totalLiquidityUSD":3267},{"date":1752019200,"totalLiquidityUSD":3332},{"date":1752105600,"totalLiquidityUSD":3453},{"date":1752192000,"totalLiquidityUSD":3655},{"date":1752278400,"totalLiquidityUSD":3779},{"date":1752364800,"totalLiquidityUSD":3721},{"date":1752451200,"totalLiquidityUSD":3913},{"date":1752537600,"totalLiquidityUSD":3713},{"date":1752624000,"totalLiquidityUSD":3817},{"date":1752710400,"totalLiquidityUSD":3913},{"date":1752796800,"totalLiquidityUSD":4188},{"date":1752883200,"totalLiquidityUSD":4146},{"date":1752969600,"totalLiquidityUSD":4206},{"date":1753056000,"totalLiquidityUSD":4452},{"date":1753142400,"totalLiquidityUSD":4442},{"date":1753228800,"totalLiquidityUSD":4385},{"date":1753315200,"totalLiquidityUSD":4234},{"date":1753401600,"totalLiquidityUSD":4041},{"date":1753488000,"totalLiquidityUSD":4206},{"date":1753574400,"totalLiquidityUSD":4476},{"date":1753660800,"totalLiquidityUSD":4377},{"date":1753747200,"totalLiquidityUSD":4100},{"date":1753833600,"totalLiquidityUSD":4071},{"date":1753920000,"totalLiquidityUSD":4052},{"date":1754006400,"totalLiquidityUSD":3967},{"date":1754092800,"totalLiquidityUSD":3684},{"date":1754179200,"totalLiquidityUSD":3591},{"date":1754265600,"totalLiquidityUSD":3763},{"date":1754352000,"totalLiquidityUSD":3825},{"date":1754438400,"totalLiquidityUSD":3634},{"date":1754524800,"totalLiquidityUSD":3783},{"date":1754611200,"totalLiquidityUSD":4073},{"date":1754697600,"totalLiquidityUSD":4179},{"date":1754784000,"totalLiquidityUSD":4194},{"date":1754870400,"totalLiquidityUSD":4179},{"date":1754956800,"totalLiquidityUSD":4102},{"date":1755043200,"totalLiquidityUSD":4270},{"date":1755129600,"totalLiquidityUSD":4396},{"date":1755216000,"totalLiquidityUSD":4116},{"date":1755302400,"totalLiquidityUSD":4019},{"date":1755388800,"totalLiquidityUSD":4105},{"date":1755475200,"totalLiquidityUSD":4058},{"date":1755561600,"totalLiquidityUSD":3967},{"date":1755648000,"totalLiquidityUSD":3750},{"date":1755734400,"totalLiquidityUSD":3873},{"date":1755820800,"totalLiquidityUSD":3778},{"date":1755907200,"totalLiquidityUSD":4111},{"date":1755993600,"totalLiquidityUSD":4022},{"date":1756080000,"totalLiquidityUSD":4016},{"date":1756166400,"totalLiquidityUSD":3744},{"date":1756252800,"totalLiquidityUSD":3946},{"date":1756339200,"totalLiquidityUSD":3946},{"date":1756425600,"totalLiquidityUSD":3965},{"date":1756512000,"totalLiquidityUSD":3833},{"date":1756598400,"totalLiquidityUSD":3909},{"date":1756684800,"totalLiquidityUSD":3832},{"date":1756771200,"totalLiquidityUSD":3798},{"date":1756857600,"totalLiquidityUSD":3793},{"date":1756944000,"totalLiquidityUSD":3903},{"date":1757030400,"totalLiquidityUSD":3752},{"date":1757116800,"totalLiquidityUSD":3780},{"date":1757203200,"totalLiquidityUSD":3550},{"date":1757289600,"totalLiquidityUSD":3544},{"date":1757376000,"totalLiquidityUSD":3654},{"date":1757462400,"totalLiquidityUSD":3646},{"date":1757548800,"totalLiquidityUSD":3633},{"date":1757635200,"totalLiquidityUSD":3718},{"date":1757721600,"totalLiquidityUSD":3825},{"date":1757808000,"totalLiquidityUSD":3827},{"date":1757894400,"totalLiquidityUSD":3749},{"date":1757980800,"totalLiquidityUSD":3637},{"date":1758067200,"totalLiquidityUSD":3657},{"date":1758153600,"totalLiquidityUSD":3680},{"date":1758240000,"totalLiquidityUSD":3751},{"date":1758326400,"totalLiquidityUSD":3609},{"date":1758412800,"totalLiquidityUSD":3634},{"date":1758499200,"totalLiquidityUSD":3558},{"date":1758585600,"totalLiquidityUSD":3355},{"date":1758672000,"totalLiquidityUSD":3391},{"date":1758758400,"totalLiquidityUSD":3321},{"date":1758844800,"totalLiquidityUSD":3191},{"date":1758931200,"totalLiquidityUSD":3282},{"date":1759017600,"totalLiquidityUSD":3231},{"date":1759104000,"totalLiquidityUSD":3287},{"date":1759190400,"totalLiquidityUSD":3281},{"date":1759276800,"totalLiquidityUSD":3285},{"date":1759363200,"totalLiquidityUSD":3403},{"date":1759449600,"totalLiquidityUSD":3416},{"date":1759536000,"totalLiquidityUSD":3505},{"date":1759622400,"totalLiquidityUSD":3432},{"date":1759708800,"totalLiquidityUSD":3432},{"date":1759795200,"totalLiquidityUSD":3555},{"date":1759881600,"totalLiquidityUSD":3434},{"date":1759968000,"totalLiquidityUSD":3454},{"date":1760054400,"totalLiquidityUSD":3365},{"date":1760140800,"totalLiquidityUSD":2957},{"date":1760227200,"totalLiquidityUSD":2781},{"date":1760313600,"totalLiquidityUSD":2971},{"date":1760400000,"totalLiquidityUSD":3050},{"date":1760486400,"totalLiquidityUSD":2979},{"date":1760572800,"totalLiquidityUSD":2870},{"date":1760659200,"totalLiquidityUSD":2837},{"date":1760745600,"totalLiquidityUSD":2729},{"date":1760832000,"totalLiquidityUSD":2720},{"date":1760918400,"totalLiquidityUSD":2795},{"date":1761004800,"totalLiquidityUSD":2794},{"date":1761091200,"totalLiquidityUSD":2734},{"date":1761177600,"totalLiquidityUSD":2729},{"date":1761264000,"totalLiquidityUSD":2735},{"date":1761350400,"totalLiquidityUSD":2753},{"date":1761436800,"totalLiquidityUSD":2803},{"date":1761523200,"totalLiquidityUSD":2911},{"date":1761609600,"totalLiquidityUSD":2882},{"date":1761696000,"totalLiquidityUSD":2756},{"date":1761782400,"totalLiquidityUSD":2728},{"date":1761868800,"totalLiquidityUSD":2627},{"date":1761955200,"totalLiquidityUSD":2659},{"date":1762041600,"totalLiquidityUSD":2670},{"date":1762128000,"totalLiquidityUSD":2680},{"date":1762214400,"totalLiquidityUSD":2510},{"date":1762300800,"totalLiquidityUSD":2276},{"date":1762387200,"totalLiquidityUSD":2407},{"date":1762473600,"totalLiquidityUSD":2382},{"date":1762560000,"totalLiquidityUSD":2529},{"date":1762646400,"totalLiquidityUSD":2506},{"date":1762732800,"totalLiquidityUSD":2597},{"date":1762819200,"totalLiquidityUSD":2559},{"date":1762905600,"totalLiquidityUSD":2483},{"date":1762992000,"totalLiquidityUSD":2464},{"date":1763078400,"totalLiquidityUSD":2316},{"date":1763164800,"totalLiquidityUSD":2276},{"date":1763251200,"totalLiquidityUSD":2288},{"date":1763337600,"totalLiquidityUSD":2282},{"date":1763424000,"totalLiquidityUSD":2189},{"date":1763510400,"totalLiquidityUSD":2214},{"date":1763596800,"totalLiquidityUSD":2116},{"date":1763683200,"totalLiquidityUSD":2099},{"date":1763769600,"totalLiquidityUSD":2024},{"date":1763856000,"totalLiquidityUSD":2033},{"date":1763942400,"totalLiquidityUSD":2055},{"date":1764028800,"totalLiquidityUSD":2117},{"date":1764115200,"totalLiquidityUSD":2118},{"date":1764201600,"totalLiquidityUSD":2158},{"date":1764288000,"totalLiquidityUSD":2171},{"date":1764374400,"totalLiquidityUSD":2196},{"date":1764460800,"totalLiquidityUSD":2152},{"date":1764547200,"totalLiquidityUSD":2152},{"date":1764633600,"totalLiquidityUSD":2001},{"date":1764720000,"totalLiquidityUSD":2130},{"date":1764806400,"totalLiquidityUSD":2224},{"date":1764892800,"totalLiquidityUSD":2195},{"date":1764979200,"totalLiquidityUSD":2151},{"date":1765065600,"totalLiquidityUSD":2098},{"date":1765152000,"totalLiquidityUSD":2066},{"date":1765238400,"totalLiquidityUSD":2115},{"date":1765324800,"totalLiquidityUSD":2190},{"date":1765411200,"totalLiquidityUSD":2188},{"date":1765497600,"totalLiquidityUSD":2126},{"date":1765584000,"totalLiquidityUSD":2066},{"date":1765670400,"totalLiquidityUSD":2077},{"date":1765756800,"totalLiquidityUSD":2049},{"date":1765843200,"totalLiquidityUSD":1943},{"date":1765929600,"totalLiquidityUSD":1949},{"date":1766016000,"totalLiquidityUSD":1883},{"date":1766102400,"totalLiquidityUSD":1846},{"date":1766188800,"totalLiquidityUSD":1943},{"date":1766275200,"totalLiquidityUSD":1962},{"date":1766361600,"totalLiquidityUSD":1946},{"date":1766448000,"totalLiquidityUSD":1930},{"date":1766534400,"totalLiquidityUSD":1912},{"date":1766620800,"totalLiquidityUSD":1912},{"date":1766707200,"totalLiquidityUSD":1923},{"date":1766793600,"totalLiquidityUSD":1905},{"date":1766880000,"totalLiquidityUSD":1926},{"date":1766966400,"totalLiquidityUSD":1925},{"date":1767052800,"totalLiquidityUSD":1895},{"date":1767139200,"totalLiquidityUSD":1907},{"date":1767225600,"totalLiquidityUSD":1903},{"date":1767312000,"totalLiquidityUSD":1929},{"date":1767398400,"totalLiquidityUSD":1994},{"date":1767484800,"totalLiquidityUSD":2000},{"date":1767571200,"totalLiquidityUSD":2044},{"date":1767657600,"totalLiquidityUSD":2047},{"date":1767744000,"totalLiquidityUSD":2064},{"date":1767830400,"totalLiquidityUSD":2027},{"date":1767916800,"totalLiquidityUSD":2048},{"date":1768003200,"totalLiquidityUSD":2008},{"date":1768089600,"totalLiquidityUSD":2010},{"date":1768176000,"totalLiquidityUSD":2020},{"date":1768262400,"totalLiquidityUSD":1982},{"date":1768348800,"totalLiquidityUSD":2097},{"date":1768435200,"totalLiquidityUSD":2088},{"date":1768521600,"totalLiquidityUSD":2051},{"date":1768608000,"totalLiquidityUSD":2060},{"date":1768694400,"totalLiquidityUSD":2055},{"date":1768780800,"totalLiquidityUSD":2059},{"date":1768867200,"totalLiquidityUSD":1977},{"date":1768953600,"totalLiquidityUSD":1884},{"date":1769040000,"totalLiquidityUSD":1918},{"date":1769126400,"totalLiquidityUSD":1874},{"date":1769212800,"totalLiquidityUSD":1875},{"date":1769299200,"totalLiquidityUSD":1915},{"date":1769385600,"totalLiquidityUSD":1861},{"date":1769472000,"totalLiquidityUSD":1978},{"date":1769558400,"totalLiquidityUSD":1999},{"date":1769644800,"totalLiquidityUSD":1958},{"date":1769731200,"totalLiquidityUSD":1801},{"date":1769817600,"totalLiquidityUSD":1799},{"date":1769904000,"totalLiquidityUSD":1605},{"date":1769990400,"totalLiquidityUSD":1545},{"date":1770076800,"totalLiquidityUSD":1574},{"date":1770163200,"totalLiquidityUSD":1497},{"date":1770249600,"totalLiquidityUSD":1443},{"date":1770336000,"totalLiquidityUSD":1239},{"date":1770422400,"totalLiquidityUSD":1375},{"date":1770508800,"totalLiquidityUSD":1387},{"date":1770595200,"totalLiquidityUSD":1365},{"date":1770681600,"totalLiquidityUSD":1382},{"date":1770768000,"totalLiquidityUSD":1337},{"date":1770854400,"totalLiquidityUSD":1329},{"date":1770940800,"totalLiquidityUSD":1338},{"date":1771027200,"totalLiquidityUSD":1403},{"date":1771113600,"totalLiquidityUSD":1400},{"date":1771200000,"totalLiquidityUSD":1344},{"date":1771286400,"totalLiquidityUSD":1362},{"date":1771372800,"totalLiquidityUSD":1374},{"date":1771459200,"totalLiquidityUSD":1351},{"date":1771545600,"totalLiquidityUSD":1336},{"date":1771632000,"totalLiquidityUSD":1350},{"date":1771718400,"totalLiquidityUSD":1347},{"date":1771804800,"totalLiquidityUSD":1271},{"date":1771891200,"totalLiquidityUSD":1263},{"date":1771977600,"totalLiquidityUSD":1270},{"date":1772064000,"totalLiquidityUSD":1371},{"date":1772150400,"totalLiquidityUSD":1342},{"date":1772236800,"totalLiquidityUSD":1320},{"date":1772323200,"totalLiquidityUSD":1325},{"date":1772409600,"totalLiquidityUSD":1331},{"date":1772496000,"totalLiquidityUSD":1357},{"date":1772582400,"totalLiquidityUSD":1320},{"date":1772668800,"totalLiquidityUSD":1366},{"date":1772755200,"totalLiquidityUSD":1341},{"date":1772841600,"totalLiquidityUSD":1290},{"date":1772928000,"totalLiquidityUSD":1283},{"date":1773014400,"totalLiquidityUSD":1271},{"date":1773100800,"totalLiquidityUSD":1312},{"date":1773187200,"totalLiquidityUSD":1332},{"date":1773273600,"totalLiquidityUSD":1329},{"date":1773360000,"totalLiquidityUSD":1373},{"date":1773446400,"totalLiquidityUSD":1363},{"date":1773532800,"totalLiquidityUSD":1373},{"date":1773619200,"totalLiquidityUSD":1423},{"date":1773705600,"totalLiquidityUSD":1508},{"date":1773792000,"totalLiquidityUSD":1506},{"date":1773878400,"totalLiquidityUSD":1419},{"date":1773964800,"totalLiquidityUSD":1406},{"date":1774051200,"totalLiquidityUSD":1408},{"date":1774137600,"totalLiquidityUSD":1359},{"date":1774224000,"totalLiquidityUSD":1347},{"date":1774310400,"totalLiquidityUSD":1388},{"date":1774396800,"totalLiquidityUSD":1396},{"date":1774483200,"totalLiquidityUSD":1405},{"date":1774569600,"totalLiquidityUSD":1337},{"date":1774656000,"totalLiquidityUSD":1300},{"date":1774742400,"totalLiquidityUSD":1309},{"date":1774828800,"totalLiquidityUSD":1324},{"date":1774915200,"totalLiquidityUSD":1326},{"date":1775001600,"totalLiquidityUSD":1374},{"date":1775088000,"totalLiquidityUSD":1374},{"date":1775174400,"totalLiquidityUSD":1349},{"date":1775260800,"totalLiquidityUSD":1331},{"date":1775347200,"totalLiquidityUSD":1324},{"date":1775433600,"totalLiquidityUSD":1344},{"date":1775520000,"totalLiquidityUSD":1336},{"date":1775606400,"totalLiquidityUSD":1401},{"date":1775692800,"totalLiquidityUSD":1369},{"date":1775779200,"totalLiquidityUSD":1391},{"date":1775865600,"totalLiquidityUSD":1402},{"date":1775952000,"totalLiquidityUSD":1384},{"date":1776038400,"totalLiquidityUSD":1371},{"date":1776124800,"totalLiquidityUSD":1451},{"date":1776211200,"totalLiquidityUSD":1427},{"date":1776297600,"totalLiquidityUSD":1443},{"date":1776384000,"totalLiquidityUSD":1467},{"date":1776470400,"totalLiquidityUSD":1474},{"date":1776556800,"totalLiquidityUSD":1435},{"date":1776643200,"totalLiquidityUSD":1405},{"date":1776729600,"totalLiquidityUSD":1429},{"date":1776816000,"totalLiquidityUSD":1440},{"date":1776902400,"totalLiquidityUSD":1445},{"date":1776988800,"totalLiquidityUSD":1440},{"date":1777075200,"totalLiquidityUSD":1454},{"date":1777161600,"totalLiquidityUSD":1444},{"date":1777248000,"totalLiquidityUSD":1472},{"date":1777334400,"totalLiquidityUSD":1424},{"date":1777420800,"totalLiquidityUSD":1426},{"date":1777507200,"totalLiquidityUSD":1387},{"date":1777593600,"totalLiquidityUSD":1377},{"date":1777680000,"totalLiquidityUSD":1396},{"date":1777766400,"totalLiquidityUSD":1394},{"date":1777852800,"totalLiquidityUSD":1394},{"date":1777939200,"totalLiquidityUSD":1408},{"date":1778025600,"totalLiquidityUSD":1420},{"date":1778112000,"totalLiquidityUSD":1409},{"date":1778198400,"totalLiquidityUSD":1393},{"date":1778284800,"totalLiquidityUSD":1420},{"date":1778371200,"totalLiquidityUSD":1427},{"date":1778457600,"totalLiquidityUSD":1441},{"date":1778544000,"totalLiquidityUSD":1434},{"date":1778630400,"totalLiquidityUSD":1405},{"date":1778716800,"totalLiquidityUSD":1383},{"date":1778803200,"totalLiquidityUSD":1393},{"date":1778889600,"totalLiquidityUSD":1351},{"date":1778976000,"totalLiquidityUSD":1318},{"date":1779062400,"totalLiquidityUSD":1279},{"date":1779148800,"totalLiquidityUSD":1293},{"date":1779235200,"totalLiquidityUSD":1274},{"date":1779321600,"totalLiquidityUSD":1291},{"date":1779408000,"totalLiquidityUSD":1315},{"date":1779494400,"totalLiquidityUSD":1267},{"date":1779580800,"totalLiquidityUSD":1301},{"date":1779667200,"totalLiquidityUSD":1289},{"date":1779753600,"totalLiquidityUSD":1283},{"date":1779840000,"totalLiquidityUSD":1276},{"date":1779926400,"totalLiquidityUSD":1259},{"date":1780012800,"totalLiquidityUSD":1233},{"date":1780099200,"totalLiquidityUSD":1250},{"date":1780185600,"totalLiquidityUSD":1256},{"date":1780272000,"totalLiquidityUSD":1250},{"date":1780358400,"totalLiquidityUSD":1255},{"date":1780444800,"totalLiquidityUSD":1180},{"date":1780531200,"totalLiquidityUSD":1157},{"date":1780617600,"totalLiquidityUSD":1096},{"date":1780704000,"totalLiquidityUSD":1009},{"date":1780790400,"totalLiquidityUSD":995},{"date":1780876800,"totalLiquidityUSD":1037},{"date":1780963200,"totalLiquidityUSD":1015},{"date":1781049600,"totalLiquidityUSD":994},{"date":1781136000,"totalLiquidityUSD":1000},{"date":1781222400,"totalLiquidityUSD":1014},{"date":1781308800,"totalLiquidityUSD":1009},{"date":1781395200,"totalLiquidityUSD":1009},{"date":1781481600,"totalLiquidityUSD":1034},{"date":1781568000,"totalLiquidityUSD":1057},{"date":1781654400,"totalLiquidityUSD":1035},{"date":1781740800,"totalLiquidityUSD":1018},{"date":1781827200,"totalLiquidityUSD":991},{"date":1781913600,"totalLiquidityUSD":987},{"date":1782000000,"totalLiquidityUSD":1001},{"date":1782086400,"totalLiquidityUSD":1024},{"date":1782777600,"totalLiquidityUSD":276},{"date":1782864000,"totalLiquidityUSD":915},{"date":1782950400,"totalLiquidityUSD":1452},{"date":1783036800,"totalLiquidityUSD":1157},{"date":1783123200,"totalLiquidityUSD":1128},{"date":1783209600,"totalLiquidityUSD":1093},{"date":1783296000,"totalLiquidityUSD":1050},{"date":1783382400,"totalLiquidityUSD":1033},{"date":1783468800,"totalLiquidityUSD":999},{"date":1783555200,"totalLiquidityUSD":1002},{"date":1783641600,"totalLiquidityUSD":1003},{"date":1783728000,"totalLiquidityUSD":1021},{"date":1783814400,"totalLiquidityUSD":1013},{"date":1783900800,"totalLiquidityUSD":1030},{"date":1783987200,"totalLiquidityUSD":1003},{"date":1784073600,"totalLiquidityUSD":1014},{"date":1784160000,"totalLiquidityUSD":1053},{"date":1784246400,"totalLiquidityUSD":1037},{"date":1784332800,"totalLiquidityUSD":1002},{"date":1784419200,"totalLiquidityUSD":1012},{"date":1784505600,"totalLiquidityUSD":1016},{"date":1784592000,"totalLiquidityUSD":1019},{"date":1784678400,"totalLiquidityUSD":1028},{"date":1784764800,"totalLiquidityUSD":1029},{"date":1784851200,"totalLiquidityUSD":1006},{"date":1784937600,"totalLiquidityUSD":1020},{"date":1785024000,"totalLiquidityUSD":1015},{"date":1785110400,"totalLiquidityUSD":1028},{"date":1785196800,"totalLiquidityUSD":975},{"date":1785283200,"totalLiquidityUSD":978},{"date":1785369600,"totalLiquidityUSD":990},{"date":1785456000,"totalLiquidityUSD":991},{"date":1785542400,"totalLiquidityUSD":988},{"date":1785628800,"totalLiquidityUSD":977},{"date":1785715200,"totalLiquidityUSD":964},{"date":1785801600,"totalLiquidityUSD":971},{"date":1785888000,"totalLiquidityUSD":969},{"date":1785974400,"totalLiquidityUSD":1012},{"date":1786060800,"totalLiquidityUSD":1013},{"date":1786147200,"totalLiquidityUSD":965},{"date":1786233600,"totalLiquidityUSD":991},{"date":1786320000,"totalLiquidityUSD":1003},{"date":1786406400,"totalLiquidityUSD":981},{"date":1786492800,"totalLiquidityUSD":971},{"date":1786579200,"totalLiquidityUSD":984},{"date":1786665600,"totalLiquidityUSD":976},{"date":1786752000,"totalLiquidityUSD":981},{"date":1786838400,"totalLiquidityUSD":988},{"date":1786924800,"totalLiquidityUSD":989},{"date":1787011200,"totalLiquidityUSD":972},{"date":1787097600,"totalLiquidityUSD":978},{"date":1787184000,"totalLiquidityUSD":1080},{"date":1787270400,"totalLiquidityUSD":1114},{"date":1787356800,"totalLiquidityUSD":1185},{"date":1787443200,"totalLiquidityUSD":1128},{"date":1787529600,"totalLiquidityUSD":1150},{"date":1787616000,"totalLiquidityUSD":1162},{"date":1787702400,"totalLiquidityUSD":1131},{"date":1787788800,"totalLiquidityUSD":1156},{"date":1787875200,"totalLiquidityUSD":1158},{"date":1787961600,"totalLiquidityUSD":1132},{"date":1788048000,"totalLiquidityUSD":1118},{"date":1788134400,"totalLiquidityUSD":1106},{"date":1788220800,"totalLiquidityUSD":1129},{"date":1788307200,"totalLiquidityUSD":1111},{"date":1788393600,"totalLiquidityUSD":1069},{"date":1788480000,"totalLiquidityUSD":1121},{"date":1788566400,"totalLiquidityUSD":1110},{"date":1788652800,"totalLiquidityUSD":1131},{"date":1788739200,"totalLiquidityUSD":1130},{"date":1788825600,"totalLiquidityUSD":1143},{"date":1788912000,"totalLiquidityUSD":1127},{"date":1788998400,"totalLiquidityUSD":1101},{"date":1789084800,"totalLiquidityUSD":1101},{"date":1789171200,"totalLiquidityUSD":1132},{"date":1789257600,"totalLiquidityUSD":1139},{"date":1789344000,"totalLiquidityUSD":1129},{"date":1789430400,"totalLiquidityUSD":1129},{"date":1789516800,"totalLiquidityUSD":1072},{"date":1789603200,"totalLiquidityUSD":1095},{"date":1789689600,"totalLiquidityUSD":1096},{"date":1789776000,"totalLiquidityUSD":1162},{"date":1789862400,"totalLiquidityUSD":1191},{"date":1789948800,"totalLiquidityUSD":1183},{"date":1790035200,"totalLiquidityUSD":1249},{"date":1790121600,"totalLiquidityUSD":1249},{"date":1790208000,"totalLiquidityUSD":1202},{"date":1790294400,"totalLiquidityUSD":1213},{"date":1790380800,"totalLiquidityUSD":1226},{"date":1790467200,"totalLiquidityUSD":1218},{"date":1790553600,"totalLiquidityUSD":1233},{"date":1790640000,"totalLiquidityUSD":1210},{"date":1790726400,"totalLiquidityUSD":1206},{"date":1790812800,"totalLiquidityUSD":1212},{"date":1790899200,"totalLiquidityUSD":1214},{"date":1790985600,"totalLiquidityUSD":1205},{"date":1791072000,"totalLiquidityUSD":1215},{"date":1791158400,"totalLiquidityUSD":1237},{"date":1791244800,"totalLiquidityUSD":1225},{"date":1791331200,"totalLiquidityUSD":1199},{"date":1791417600,"totalLiquidityUSD":1165},{"date":1791504000,"totalLiquidityUSD":1126},{"date":1791590400,"totalLiquidityUSD":1208},{"date":1791676800,"totalLiquidityUSD":1135},{"date":1791763200,"totalLiquidityUSD":1144},{"date":1791849600,"totalLiquidityUSD":1083},{"date":1791936000,"totalLiquidityUSD":1107},{"date":1792022400,"totalLiquidityUSD":1065},{"date":1792108800,"totalLiquidityUSD":1075},{"date":1792195200,"totalLiquidityUSD":1073},{"date":1792281600,"totalLiquidityUSD":1058},{"date":1792368000,"totalLiquidityUSD":1051},{"date":1792454400,"totalLiquidityUSD":1044},{"date":1792540800,"totalLiquidityUSD":1074},{"date":1792627200,"totalLiquidityUSD":1087},{"date":1792713600,"totalLiquidityUSD":1050},{"date":1792800000,"totalLiquidityUSD":1078},{"date":1792886400,"totalLiquidityUSD":1077},{"date":1792972800,"totalLiquidityUSD":1067},{"date":1793059200,"totalLiquidityUSD":1067},{"date":1793145600,"totalLiquidityUSD":1068},{"date":1793232000,"totalLiquidityUSD":1065},{"date":1793318400,"totalLiquidityUSD":1005},{"date":1793404800,"totalLiquidityUSD":1014},{"date":1793491200,"totalLiquidityUSD":1017},{"date":1793577600,"totalLiquidityUSD":1021},{"date":1793664000,"totalLiquidityUSD":991},{"date":1793750400,"totalLiquidityUSD":998},{"date":1793836800,"totalLiquidityUSD":1056},{"date":1793874023,"totalLiquidityUSD":1054}],"tokensInUsd":[{"date":1716854400,"tokens":{"USDC":188.79032,"WETH":96.41033}},{"date":1716940800,"tokens":{"USDC":334.33812,"WETH":247.36432}},{"date":1717027200,"tokens":{"USDC":586.9183,"WETH":568.50782}},{"date":1717113600,"tokens":{"USDC":694.55021,"WETH":815.62059}},{"date":1717200000,"tokens":{"WETH":978.97406,"USDC":669.91463}},{"date":1717286400,"tokens":{"USDC":768.72654,"WETH":1211.04024}},{"date":1717372800,"tokens":{"USDC":792.57518,"WETH":1233.14694}},{"date":1717459200,"tokens":{"USDC":903.0892,"WETH":1230.72784}},{"date":1717545600,"tokens":{"USDC":900.49694,"WETH":1248.29846}},{"date":1717632000,"tokens":{"USDC":753.55043,"WETH":4155.44954}},{"date":1717718400,"tokens":{"TAIKO":5056.13178,"USDC":1031.77524,"WETH":6686.56292}},{"date":1717804800,"tokens":{"TAIKO":6606.92585,"USDC":762.42633,"WETH":5879.88553}},{"date":1717891200,"tokens":{"TAIKO":6977.98729,"USDC":755.24872,"WETH":4739.11248}},{"date":1717977600,"tokens":{"TAIKO":7381.53573,"USDC":755.64967,"WETH":4377.61552}},{"date":1718064000,"tokens":{"TAIKO":7835.25983,"USDC":703.94716,"WETH":4165.03352}},{"date":1718150400,"tokens":{"TAIKO":6234.95626,"USDC":317.65698,"WETH":4172.28502}},{"date":1718236800,"tokens":{"TAIKO":8580.89878,"USDC":514.17731,"WETH":6516.40412}},{"date":1718323200,"tokens":{"TAIKO":16242.29726,"USDC":458.09549,"WETH":8616.14813}},{"date":1718409600,"tokens":{"TAIKO":15934.832,"USDC":504.58577,"WETH":8239.7878}},{"date":1718496000,"tokens":{"TAIKO":17743.53379,"USDC":757.67005,"WETH":8468.55886}},{"date":1718582400,"tokens":{"TAIKO":15621.90705,"USDC":1247.86193,"WETH":16727.89212}},{"date":1718668800,"tokens":{"TAIKO":19942.59352,"USDC":919.23033,"WETH":11613.37388}},{"date":1718755200,"tokens":{"TAIKO":23212.4166,"USDC":907.95993,"WETH":8231.70504}},{"date":1718841600,"tokens":{"TAIKO":20074.68557,"USDC":1593.22936,"WETH":17988.4233}},{"date":1718928000,"tokens":{"TAIKO":20947.2059,"USDC":1529.30691,"WETH":17853.04993}},{"date":1719014400,"tokens":{"TAIKO":24725.73035,"USDC":2202.41517,"WETH":15223.68837}},{"date":1719100800,"tokens":{"TAIKO":25319.4653,"USDC":1757.77534,"WETH":14684.6534}},{"date":1719187200,"tokens":{"TAIKO":27316.43158,"USDC":1318.87378,"WETH":10346.15025}},{"date":1719273600,"tokens":{"TAIKO":24334.74524,"USDC":1749.50316,"WETH":12196.28555}},{"date":1719360000,"tokens":{"TAIKO":22185.05136,"USDC":2857.61128,"WETH":17013.89439}},{"date":1719446400,"tokens":{"TAIKO":20449.90798,"USDC":2153.01175,"WETH":18681.96265}},{"date":1719532800,"tokens":{"TAIKO":20541.428,"USDC":2044.88961,"WETH":18907.11406}},{"date":1719619200,"tokens":{"TAIKO":19714.32846,"USDC":2210.11402,"WETH":19682.91546}},{"date":1719705600,"tokens":{"TAIKO":23430.13894,"USDC":2086.92411,"WETH":15316.63034}},{"date":1719792000,"tokens":{"TAIKO":22594.30367,"USDC":2564.67293,"WETH":17614.72555}},{"date":1719878400,"tokens":{"TAIKO":15446.72524,"WETH":26823.30385,"USDC":2649.91046}},{"date":1719964800,"tokens":{"TAIKO":15610.29557,"USDC":2936.63287,"WETH":29817.19789}},{"date":1720051200,"tokens":{"TAIKO":14312.43103,"USDC":2285.7419,"WETH":31292.13993}},{"date":1720137600,"tokens":{"USDC":1227.54876,"ETH":25316.65767,"TAIKO":17810.73199}},{"date":1720224000,"tokens":{"USDC":1140.44518,"ETH":31553.58324,"TAIKO":13624.14531}},{"date":1720310400,"tokens":{"USDC":1728.60573,"ETH":31824.20821,"TAIKO":14082.96211}},{"date":1720396800,"tokens":{"ETH":26292.90897,"USDC":1085.04788,"TAIKO":21096.86486}},{"date":1720483200,"tokens":{"USDC":1748.37661,"ETH":27550.16623,"TAIKO":24092.86739}},{"date":1720569600,"tokens":{"USDC":2738.89945,"ETH":32895.31966,"TAIKO":24114.37074}},{"date":1720656000,"tokens":{"USDC":3697.80185,"ETH":38692.70917,"TAIKO":20938.351}},{"date":1720742400,"tokens":{"USDC":3973.76113,"ETH":37422.90709,"TAIKO":21557.36209}},{"date":1720828800,"tokens":{"USDC":3869.23702,"ETH":35279.84538,"TAIKO":24876.61891}},{"date":1720915200,"tokens":{"USDC":5268.62308,"ETH":36640.57794,"TAIKO":23437.06895}},{"date":1721001600,"tokens":{"USDC":6413.13845,"ETH":33409.96052,"TAIKO":20134.87703}},{"date":1721088000,"tokens":{"TAIKO":22300.35521,"ETH":34921.82225,"USDC":7389.16782}},{"date":1721174400,"tokens":{"ETH":28042.49888,"USDC":4942.78957,"TAIKO":23333.34527}},{"date":1721260800,"tokens":{"USDC":4638.28961,"ETH":27396.57833,"TAIKO":22967.26926}},{"date":1721347200,"tokens":{"USDC":3759.17175,"ETH":26238.80201,"TAIKO":22027.94467}},{"date":1721433600,"tokens":{"USDC":4493.15132,"ETH":25468.41921,"TAIKO":23600.42655}},{"date":1721520000,"tokens":{"USDC":4941.14865,"ETH":35908.08539,"TAIKO":16164.33728}},{"date":1721606400,"tokens":{"USDC":4798.29978,"ETH":33114.11976,"TAIKO":17730.8399}},{"date":1721692800,"tokens":{"USDC":4177.09384,"ETH":37643.27606,"TAIKO":18075.07646}},{"date":1721779200,"tokens":{"USDC":4377.89649,"ETH":35149.5105,"TAIKO":18370.45547}},{"date":1721865600,"tokens":{"USDC":3116.76304,"ETH":37533.69,"TAIKO":16362.33549}},{"date":1721952000,"tokens":{"USDC":2503.9246,"ETH":34749.33272,"TAIKO":17742.89352}},{"date":1722038400,"tokens":{"USDC":3065.54469,"ETH":36589.37908,"TAIKO":16893.4553}},{"date":1722124800,"tokens":{"USDC":3043.28211,"ETH":35208.12517,"TAIKO":18131.48493}},{"date":1722211200,"tokens":{"USDC":2877.55373,"ETH":30065.65215,"TAIKO":21656.28373}},{"date":1722297600,"tokens":{"USDC":2962.01358,"ETH":24650.13448,"TAIKO":25590.04454}},{"date":1722384000,"tokens":{"USDC":2760.5333,"ETH":22951.7724,"TAIKO":25897.87376}},{"date":1722470400,"tokens":{"USDC":2389.15219,"ETH":21801.56539,"TAIKO":26292.90181}},{"date":1722556800,"tokens":{"USDC":2034.43094,"ETH":19859.01667,"TAIKO":27142.66349}},{"date":1722643200,"tokens":{"USDC":1089.15909,"ETH":16649.41236,"TAIKO":25038.55704}},{"date":1722729600,"tokens":{"USDC":983.15219,"ETH":17552.38978,"TAIKO":24897.26638}},{"date":1722816000,"tokens":{"USDC":690.69603,"ETH":17481.32137,"TAIKO":19942.07761}},{"date":1722902400,"tokens":{"USDC":642.8686,"ETH":17436.39398,"TAIKO":19916.19571}},{"date":1722988800,"tokens":{"USDC":600.47571,"ETH":17989.28025,"TAIKO":18688.79293}},{"date":1723075200,"tokens":{"USDC":478.55687,"ETH":16080.46769,"TAIKO":18325.72543}},{"date":1723161600,"tokens":{"USDC":747.71464,"ETH":17908.55811,"TAIKO":19896.64906}},{"date":1723248000,"tokens":{"USDC":663.02903,"ETH":21544.5001,"TAIKO":17350.8386}},{"date":1723334400,"tokens":{"USDC":741.63867,"ETH":23016.89336,"TAIKO":16174.15563}},{"date":1723420800,"tokens":{"ETH":18062.14373,"USDC":587.68025,"TAIKO":18160.67526}},{"date":1723507200,"tokens":{"USDC":915.32833,"ETH":19711.99749,"TAIKO":18519.24979}},{"date":1723593600,"tokens":{"USDC":917.88213,"ETH":18649.15745,"TAIKO":19089.56825}},{"date":1723680000,"tokens":{"USDC":754.52168,"ETH":16785.66193,"TAIKO":19853.2583}},{"date":1723766400,"tokens":{"USDC":571.25574,"ETH":15241.11122,"TAIKO":19663.6223}},{"date":1723852800,"tokens":{"USDC":676.67062,"ETH":13089.66052,"TAIKO":21243.23677}},{"date":1723939200,"tokens":{"USDC":708.61107,"ETH":15371.04859,"TAIKO":20083.78956}},{"date":1724025600,"tokens":{"ETH":13840.71816,"USDC":707.75928,"TAIKO":20451.64301}},{"date":1724112000,"tokens":{"USDC":649.5507,"ETH":13012.27212,"TAIKO":21030.10551}},{"date":1724198400,"tokens":{"USDC":586.89966,"ETH":15005.1476,"TAIKO":18359.7864}},{"date":1724284800,"tokens":{"TAIKO":18263.9345,"ETH":15778.88916,"USDC":670.46296}},{"date":1724371200,"tokens":{"USDC":678.66614,"ETH":15714.25481,"TAIKO":17969.59984}},{"date":1724457600,"tokens":{"USDC":858.24797,"ETH":17138.88621,"TAIKO":18208.52054}},{"date":1724544000,"tokens":{"USDC":900.41144,"ETH":17330.98306,"TAIKO":17942.2817}},{"date":1724630400,"tokens":{"USDC":876.86708,"ETH":16191.46583,"TAIKO":18942.46225}},{"date":1724716800,"tokens":{"USDC":709.78598,"TAIKO":17805.84057,"ETH":14010.89746}},{"date":1724803200,"tokens":{"USDC":384.09961,"TAIKO":15041.37389,"ETH":14189.47256}},{"date":1724889600,"tokens":{"USDC":454.54951,"ETH":12606.66459,"TAIKO":16693.08433}},{"date":1724976000,"tokens":{"USDC":478.65297,"ETH":12220.97682,"TAIKO":16507.84458}},{"date":1725062400,"tokens":{"USDC":485.28802,"ETH":11597.9721,"TAIKO":17009.551}},{"date":1725148800,"tokens":{"USDC":476.80799,"ETH":10598.50864,"TAIKO":17448.54754}},{"date":1725235200,"tokens":{"USDC":367.06828,"ETH":9349.85437,"TAIKO":14781.67658}},{"date":1725321600,"tokens":{"ETH":8332.95982,"USDC":481.70061,"TAIKO":16004.88536}},{"date":1725408000,"tokens":{"USDC":358.19113,"ETH":7713.74333,"TAIKO":15390.51751}},{"date":1725494400,"tokens":{"USDC":430.80835,"ETH":7226.79578,"TAIKO":12752.25056}},{"date":1725580800,"tokens":{"USDC":317.19941,"ETH":6938.16035,"TAIKO":11666.96342}},{"date":1725667200,"tokens":{"USDC":284.38055,"ETH":6664.87737,"TAIKO":10884.02067}},{"date":1725753600,"tokens":{"ETH":6579.15035,"USDC":297.19365,"TAIKO":11058.23045}},{"date":1725840000,"tokens":{"USDC":356.43949,"ETH":6811.68375,"TAIKO":11111.07746}},{"date":1725926400,"tokens":{"USDC":388.83728,"TAIKO":11333.36999,"ETH":6882.3487}},{"date":1726012800,"tokens":{"USDC":404.24442,"ETH":7734.77167,"TAIKO":11054.27588}},{"date":1726099200,"tokens":{"USDC":370.74952,"ETH":7262.32733,"TAIKO":11142.15052}},{"date":1726185600,"tokens":{"ETH":9280.90725,"USDC":436.99105,"TAIKO":10065.13902}},{"date":1726272000,"tokens":{"USDC":460.08238,"ETH":9982.86156,"TAIKO":10828.23342}},{"date":1726358400,"tokens":{"USDC":429.83415,"ETH":9148.31193,"TAIKO":10098.53983}},{"date":1726444800,"tokens":{"USDC":355.62487,"TAIKO":9331.94915,"ETH":9550.25024}},{"date":1726531200,"tokens":{"ETH":8929.39985,"USDC":345.1194,"TAIKO":9356.20577}},{"date":1726617600,"tokens":{"USDC":420.50552,"ETH":8891.52674,"TAIKO":9478.83548}},{"date":1726704000,"tokens":{"USDC":533.79382,"ETH":13126.61924,"TAIKO":7470.32221}},{"date":1726790400,"tokens":{"USDC":541.81204,"ETH":11442.56437,"TAIKO":9638.46079}},{"date":1726876800,"tokens":{"ETH":9740.17362,"USDC":544.49939,"TAIKO":10565.74189}},{"date":1726963200,"tokens":{"USDC":560.36563,"ETH":9738.88167,"TAIKO":10717.4609}},{"date":1727049600,"tokens":{"USDC":577.97371,"TAIKO":9241.58703,"ETH":11973.17267}},{"date":1727136000,"tokens":{"USDC":655.82525,"ETH":10594.51514,"TAIKO":10310.41679}},{"date":1727222400,"tokens":{"USDC":693.29252,"ETH":10914.18265,"TAIKO":10002.92528}},{"date":1727308800,"tokens":{"USDC":524.64208,"ETH":9896.1679,"TAIKO":10214.56951}},{"date":1727395200,"tokens":{"ETH":12154.66463,"TAIKO":9039.33329,"USDC":664.77941}},{"date":1727481600,"tokens":{"USDC":770.97489,"ETH":11887.93839,"TAIKO":9645.99097}},{"date":1727568000,"tokens":{"USDC":702.10455,"ETH":11837.1876,"TAIKO":9629.11159}},{"date":1727654400,"tokens":{"USDC":654.28454,"ETH":11827.82612,"TAIKO":9443.72602}},{"date":1727740800,"tokens":{"USDC":601.45714,"ETH":11516.4791,"TAIKO":9322.76315}},{"date":1727827200,"tokens":{"USDC":413.56314,"ETH":10956.58445,"TAIKO":8675.15215}},{"date":1727913600,"tokens":{"USDC":341.7442,"ETH":9876.95143,"TAIKO":8823.84857}},{"date":1728000000,"tokens":{"USDC":363.06006,"ETH":8619.14379,"TAIKO":9501.63019}},{"date":1728086400,"tokens":{"TAIKO":8562.88375,"USDC":467.29241,"ETH":10519.26166}},{"date":1728172800,"tokens":{"USDC":400.08474,"ETH":9623.18459,"TAIKO":9017.68027}},{"date":1728259200,"tokens":{"USDC":453.84011,"ETH":9537.40053,"TAIKO":9349.30717}},{"date":1728345600,"tokens":{"ETH":9279.62891,"TAIKO":9376.99254,"USDC":417.52071}},{"date":1728432000,"tokens":{"USDC":449.0694,"ETH":9014.88485,"TAIKO":9531.80828}},{"date":1728518400,"tokens":{"USDC":346.77704,"ETH":9475.85745,"TAIKO":8863.39524}},{"date":1728604800,"tokens":{"USDC":324.44876,"ETH":8260.62025,"TAIKO":9625.83199}},{"date":1728691200,"tokens":{"TAIKO":10405.3322,"ETH":7373.68407,"USDC":409.1023}},{"date":1728777600,"tokens":{"TAIKO":9599.55247,"USDC":472.4842,"ETH":7845.97016}},{"date":1728864000,"tokens":{"USDC":452.86405,"ETH":7157.44596,"TAIKO":9680.89252}},{"date":1728950400,"tokens":{"ETH":6397.45274,"TAIKO":9995.69151,"USDC":617.5412}},{"date":1729036800,"tokens":{"USDC":572.77438,"ETH":6159.33235,"TAIKO":9499.16073}},{"date":1729123200,"tokens":{"USDC":554.76536,"ETH":5652.89474,"TAIKO":8847.09081}},{"date":1729209600,"tokens":{"TAIKO":8596.57409,"USDC":533.99226,"ETH":5964.1559}},{"date":1729296000,"tokens":{"USDC":567.60715,"ETH":6029.07302,"TAIKO":8652.12156}},{"date":1729382400,"tokens":{"USDC":576.63396,"ETH":7145.28251,"TAIKO":7926.06844}},{"date":1729468800,"tokens":{"USDC":634.77739,"ETH":6785.79434,"TAIKO":9054.15999}},{"date":1729555200,"tokens":{"USDC":590.84625,"ETH":6186.91376,"TAIKO":8535.89814}},{"date":1729641600,"tokens":{"ETH":6728.5422,"TAIKO":8068.40151,"USDC":467.5693}},{"date":1729728000,"tokens":{"USDC":365.5661,"ETH":7330.01109,"TAIKO":7205.07001}},{"date":1729814400,"tokens":{"USDC":349.07277,"ETH":6558.3753,"TAIKO":7257.54576}},{"date":1729900800,"tokens":{"USDC":313.63638,"ETH":5514.32029,"TAIKO":7309.73235}},{"date":1729987200,"tokens":{"USDC":329.4948,"ETH":4622.61737,"TAIKO":7594.85525}},{"date":1730073600,"tokens":{"USDC":355.3775,"ETH":4600.70693,"TAIKO":7448.59767}},{"date":1730160000,"tokens":{"USDC":380.87542,"ETH":4498.95404,"TAIKO":7704.05738}},{"date":1730246400,"tokens":{"USDC":423.94342,"ETH":4111.47975,"TAIKO":7840.38713}},{"date":1730332800,"tokens":{"USDC":459.00059,"ETH":4576.54719,"TAIKO":7421.69944}},{"date":1730419200,"tokens":{"USDC":343.35132,"ETH":4412.35252,"TAIKO":7081.23334}},{"date":1730505600,"tokens":{"USDC":311.0815,"ETH":4153.17946,"TAIKO":7098.38033}},{"date":1730592000,"tokens":{"TAIKO":7101.81126,"ETH":4162.66669,"USDC":288.21631}},{"date":1730678400,"tokens":{"USDC":276.9004,"TAIKO":6919.52988,"ETH":3881.66732}},{"date":1730764800,"tokens":{"USDC":276.0476,"ETH":4182.26233,"TAIKO":6974.46457}},{"date":1730851200,"tokens":{"USDC":358.82702,"ETH":4486.87297,"TAIKO":7291.77617}},{"date":1730937600,"tokens":{"USDC":482.28833,"ETH":4080.64258,"TAIKO":7471.06745}},{"date":1731024000,"tokens":{"USDC":619.43825,"ETH":4015.98617,"TAIKO":7889.98836}},{"date":1731110400,"tokens":{"TAIKO":7941.73521,"USDC":667.55094,"ETH":4328.92186}},{"date":1731196800,"tokens":{"TAIKO":8157.9585,"ETH":4260.60904,"USDC":784.36252}},{"date":1731283200,"tokens":{"USDC":850.27039,"ETH":4384.15746,"TAIKO":8278.50151}},{"date":1731369600,"tokens":{"USDC":952.51326,"ETH":4147.30015,"TAIKO":8660.06867}},{"date":1731456000,"tokens":{"USDC":866.03669,"ETH":3972.44397,"TAIKO":8523.17262}},{"date":1731542400,"tokens":{"USDC":778.48776,"ETH":4097.78018,"TAIKO":7885.78936}},{"date":1731628800,"tokens":{"USDC":692.88005,"ETH":4068.96048,"TAIKO":7533.03425}},{"date":1731715200,"tokens":{"USDC":721.96193,"ETH":4390.03346,"TAIKO":7544.35104}},{"date":1731801600,"tokens":{"USDC":713.03871,"ETH":5083.36847,"TAIKO":7334.59976}},{"date":1731888000,"tokens":{"USDC":723.83724,"ETH":4671.94998,"TAIKO":7473.3788}},{"date":1731974400,"tokens":{"USDC":772.79893,"ETH":4700.62923,"TAIKO":7528.37101}},{"date":1732060800,"tokens":{"USDC":701.29225,"ETH":4736.61899,"TAIKO":7290.44071}},{"date":1732147200,"tokens":{"USDC":674.71614,"ETH":4214.00434,"TAIKO":7331.99144}},{"date":1732233600,"tokens":{"USDC":970.63426,"ETH":3715.0605,"TAIKO":8115.75406}},{"date":1732320000,"tokens":{"USDC":943.38297,"ETH":3802.05161,"TAIKO":8387.46401}},{"date":1732406400,"tokens":{"USDC":978.9948,"ETH":3779.15749,"TAIKO":8464.18985}},{"date":1732492800,"tokens":{"USDC":974.7538,"ETH":4924.52222,"TAIKO":7796.16639}},{"date":1732579200,"tokens":{"ETH":5303.64098,"TAIKO":7800.50991,"USDC":1061.60394}},{"date":1732665600,"tokens":{"USDC":986.19055,"ETH":5551.4266,"TAIKO":7377.46841}},{"date":1732752000,"tokens":{"USDC":1273.03742,"ETH":6601.47176,"TAIKO":7487.8354}},{"date":1732838400,"tokens":{"USDC":1191.81012,"ETH":6037.34345,"TAIKO":7637.61732}},{"date":1732924800,"tokens":{"ETH":6157.61045,"USDC":1206.78352,"TAIKO":7668.84033}},{"date":1733011200,"tokens":{"ETH":9434.39338,"TAIKO":5674.08344,"USDC":1409.06111}},{"date":1733097600,"tokens":{"USDC":1367.70996,"ETH":8458.13988,"TAIKO":6568.68815}},{"date":1733184000,"tokens":{"USDC":1279.34401,"ETH":8167.51447,"TAIKO":6375.99861}},{"date":1733270400,"tokens":{"USDC":1258.38866,"ETH":7826.66428,"TAIKO":6393.04603}},{"date":1733356800,"tokens":{"USDC":1433.11641,"ETH":7843.79745,"TAIKO":6947.67707}},{"date":1733443200,"tokens":{"USDC":1437.61308,"ETH":7233.58347,"TAIKO":6802.67914}},{"date":1733529600,"tokens":{"USDC":1345.75854,"ETH":8259.4051,"TAIKO":6562.79834}},{"date":1733616000,"tokens":{"USDC":1286.76569,"ETH":7754.66643,"TAIKO":6481.74643}},{"date":1733702400,"tokens":{"TAIKO":6680.85212,"ETH":7029.06648,"USDC":1159.54481}},{"date":1733788800,"tokens":{"USDC":896.79851,"ETH":5683.33662,"TAIKO":6875.62444}},{"date":1733875200,"tokens":{"USDC":825.51065,"ETH":5241.81515,"TAIKO":6905.50023}},{"date":1733961600,"tokens":{"USDC":1003.13318,"ETH":6135.14284,"TAIKO":7068.24004}},{"date":1734048000,"tokens":{"USDC":1053.68062,"TAIKO":6761.79951,"ETH":6804.62785}},{"date":1734134400,"tokens":{"USDC":1064.99351,"TAIKO":7120.64016,"ETH":6165.73325}},{"date":1734220800,"tokens":{"TAIKO":7207.89935,"USDC":998.47995,"ETH":5574.40758}},{"date":1734307200,"tokens":{"USDC":1016.9116,"ETH":5753.10361,"TAIKO":7203.05348}},{"date":1734393600,"tokens":{"TAIKO":7414.41959,"ETH":4973.79824,"USDC":1090.60635}},{"date":1734480000,"tokens":{"TAIKO":7278.34444,"USDC":992.52878,"ETH":5052.7353}},{"date":1734566400,"tokens":{"ETH":4042.21063,"USDC":809.95694,"TAIKO":7185.72224}},{"date":1734652800,"tokens":{"USDC":704.35831,"ETH":4605.43523,"TAIKO":6500.48845}},{"date":1734739200,"tokens":{"ETH":5104.41701,"USDC":724.81852,"TAIKO":6486.52314}},{"date":1734825600,"tokens":{"USDC":634.39426,"ETH":4868.07868,"TAIKO":6189.44465}},{"date":1734912000,"tokens":{"USDC":605.6128,"ETH":4714.01455,"TAIKO":6108.70895}},{"date":1734998400,"tokens":{"ETH":5037.98955,"TAIKO":6317.68372,"USDC":686.48383}},{"date":1735084800,"tokens":{"USDC":732.01656,"TAIKO":6348.66442,"ETH":5230.34555}},{"date":1735171200,"tokens":{"USDC":730.68007,"ETH":5286.71643,"TAIKO":6267.92662}},{"date":1735257600,"tokens":{"USDC":631.6301,"ETH":4917.51341,"TAIKO":6080.50781}},{"date":1735344000,"tokens":{"USDC":638.56302,"ETH":4867.25782,"TAIKO":5893.69597}},{"date":1735430400,"tokens":{"USDC":671.73864,"ETH":5007.94523,"TAIKO":5948.14452}},{"date":1735516800,"tokens":{"USDC":677.70967,"ETH":4913.16358,"TAIKO":6249.83669}},{"date":1735603200,"tokens":{"USDC":642.9233,"ETH":4606.57215,"TAIKO":6147.7179}},{"date":1735689600,"tokens":{"USDC":651.76363,"ETH":4585.42294,"TAIKO":6404.23026}},{"date":1735776000,"tokens":{"USDC":660.52167,"ETH":4764.94306,"TAIKO":5988.48722}},{"date":1735862400,"tokens":{"USDC":706.89675,"ETH":4637.0935,"TAIKO":6176.54147}},{"date":1735948800,"tokens":{"USDC":787.69384,"ETH":4421.70959,"TAIKO":6705.34381}},{"date":1736035200,"tokens":{"USDC":808.03651,"ETH":4300.00999,"TAIKO":6628.49356}},{"date":1736121600,"tokens":{"TAIKO":6460.72491,"ETH":4384.4873,"USDC":805.12046}},{"date":1736208000,"tokens":{"TAIKO":6374.08828,"ETH":4575.73318,"USDC":799.86125}},{"date":1736294400,"tokens":{"USDC":654.06997,"ETH":4157.51886,"TAIKO":5881.07443}},{"date":1736380800,"tokens":{"USDC":608.02406,"ETH":4163.67259,"TAIKO":5836.14147}},{"date":1736467200,"tokens":{"USDC":546.55448,"ETH":4210.31995,"TAIKO":5556.42574}},{"date":1736553600,"tokens":{"ETH":4072.66723,"USDC":578.66624,"TAIKO":5617.12847}},{"date":1736640000,"tokens":{"USDC":478.01621,"ETH":3967.43754,"TAIKO":5406.83295}},{"date":1736726400,"tokens":{"USDC":458.38615,"ETH":4117.95968,"TAIKO":5207.75381}},{"date":1736812800,"tokens":{"USDC":397.33893,"ETH":3422.52996,"TAIKO":5326.0959}},{"date":1736899200,"tokens":{"ETH":3284.85807,"TAIKO":5410.6241,"USDC":418.64467}},{"date":1736985600,"tokens":{"TAIKO":5922.16214,"USDC":446.82317,"ETH":3241.30928}},{"date":1737072000,"tokens":{"TAIKO":5597.0038,"ETH":3192.84296,"USDC":392.57868}},{"date":1737158400,"tokens":{"USDC":476.52976,"ETH":3246.38893,"TAIKO":5904.14566}},{"date":1737244800,"tokens":{"USDC":405.77274,"ETH":3150.93215,"TAIKO":5538.60099}},{"date":1737331200,"tokens":{"USDC":351.48587,"ETH":2622.00929,"TAIKO":5349.85388}},{"date":1737417600,"tokens":{"USDC":388.95184,"ETH":2663.96042,"TAIKO":5494.58742}},{"date":1737504000,"tokens":{"ETH":2602.03298,"TAIKO":5567.52855,"USDC":405.2481}},{"date":1737590400,"tokens":{"USDC":377.43656,"ETH":2758.88269,"TAIKO":5414.52645}},{"date":1737676800,"tokens":{"USDC":387.09398,"ETH":2526.91232,"TAIKO":5512.96119}},{"date":1737763200,"tokens":{"USDC":396.06126,"ETH":2606.86058,"TAIKO":5416.98894}},{"date":1737849600,"tokens":{"USDC":402.70386,"ETH":2738.41755,"TAIKO":5459.21954}},{"date":1737936000,"tokens":{"USDC":368.69311,"ETH":2686.84728,"TAIKO":5405.05809}},{"date":1738022400,"tokens":{"USDC":331.92236,"ETH":2532.4765,"TAIKO":5223.35601}},{"date":1738108800,"tokens":{"USDC":298.88856,"TAIKO":5087.34539,"ETH":2483.77092}},{"date":1738195200,"tokens":{"USDC":315.26787,"ETH":2665.65184,"TAIKO":5141.75166}},{"date":1738281600,"tokens":{"USDC":364.77007,"ETH":2610.62734,"TAIKO":5290.83288}},{"date":1738368000,"tokens":{"USDC":385.46938,"ETH":2594.22583,"TAIKO":5475.28364}},{"date":1738454400,"tokens":{"USDC":307.88495,"ETH":2501.18814,"TAIKO":5096.01151}},{"date":1738540800,"tokens":{"USDC":218.98974,"ETH":2245.00519,"TAIKO":4641.85549}},{"date":1738627200,"tokens":{"USDC":204.41495,"ETH":2381.35189,"TAIKO":4556.81716}},{"date":1738713600,"tokens":{"USDC":180.04184,"ETH":2222.38439,"TAIKO":4481.75856}},{"date":1738800000,"tokens":{"USDC":198.4352,"ETH":2056.17208,"TAIKO":4545.99384}},{"date":1738886400,"tokens":{"USDC":183.80982,"ETH":2031.99893,"TAIKO":4496.71473}},{"date":1738972800,"tokens":{"USDC":159.78859,"ETH":2044.91938,"TAIKO":4305.59625}},{"date":1739059200,"tokens":{"USDC":160.40339,"ETH":2270.10117,"TAIKO":4320.79471}},{"date":1739145600,"tokens":{"USDC":151.4136,"ETH":2157.46584,"TAIKO":4332.57254}},{"date":1739232000,"tokens":{"USDC":165.24543,"ETH":2308.86695,"TAIKO":4411.41899}},{"date":1739318400,"tokens":{"TAIKO":4337.30963,"ETH":2149.82035,"USDC":148.24607}},{"date":1739404800,"tokens":{"USDC":170.62793,"TAIKO":4530.67808,"ETH":2159.34666}},{"date":1739491200,"tokens":{"USDC":164.71448,"ETH":2127.62681,"TAIKO":4337.67486}},{"date":1739577600,"tokens":{"USDC":171.31522,"ETH":2110.27442,"TAIKO":4391.95019}},{"date":1739664000,"tokens":{"USDC":168.04995,"ETH":1979.61272,"TAIKO":4343.72792}},{"date":1739750400,"tokens":{"USDC":162.3875,"ETH":2007.59386,"TAIKO":4287.74667}},{"date":1739836800,"tokens":{"USDC":173.38894,"ETH":1961.16379,"TAIKO":4346.90675}},{"date":1739923200,"tokens":{"USDC":152.58041,"ETH":1889.91521,"TAIKO":4279.25898}},{"date":1740009600,"tokens":{"USDC":165.83924,"ETH":1836.84448,"TAIKO":4353.9011}},{"date":1740096000,"tokens":{"USDC":171.38021,"ETH":1947.15687,"TAIKO":4415.24897}},{"date":1740182400,"tokens":{"ETH":1972.9264,"TAIKO":4260.6325,"USDC":151.50365}},{"date":1740268800,"tokens":{"USDC":182.56608,"ETH":2065.59176,"TAIKO":4437.72639}},{"date":1740355200,"tokens":{"TAIKO":4477.62167,"USDC":186.4032,"ETH":1866.07536}},{"date":1740441600,"tokens":{"USDC":124.27564,"ETH":1701.22494,"TAIKO":3963.89045}},{"date":1740528000,"tokens":{"USDC":121.84894,"ETH":1667.70031,"TAIKO":3966.05088}},{"date":1740614400,"tokens":{"USDC":112.43034,"ETH":1894.31435,"TAIKO":3823.63525}},{"date":1740700800,"tokens":{"USDC":105.54885,"ETH":2319.00598,"TAIKO":3572.65328}},{"date":1740787200,"tokens":{"USDC":105.62744,"ETH":2316.19914,"TAIKO":3506.2514}},{"date":1740873600,"tokens":{"USDC":104.77806,"ETH":2178.30701,"TAIKO":3452.32823}},{"date":1740960000,"tokens":{"TAIKO":3863.0061,"ETH":2108.45972,"USDC":122.13863}},{"date":1741046400,"tokens":{"USDC":103.22035,"ETH":1828.42995,"TAIKO":3382.44548}},{"date":1741132800,"tokens":{"USDC":101.01636,"ETH":1550.30211,"TAIKO":3412.64972}},{"date":1741219200,"tokens":{"USDC":103.5514,"ETH":1582.81529,"TAIKO":3547.66781}},{"date":1741305600,"tokens":{"USDC":104.05627,"ETH":1614.45187,"TAIKO":3510.55747}},{"date":1741392000,"tokens":{"USDC":103.44323,"ETH":1683.54486,"TAIKO":3368.38047}},{"date":1741478400,"tokens":{"USDC":106.46703,"ETH":1602.72966,"TAIKO":3482.48822}},{"date":1741564800,"tokens":{"USDC":104.1438,"ETH":1524.42773,"TAIKO":3145.41098}},{"date":1741651200,"tokens":{"USDC":104.80282,"ETH":1548.77793,"TAIKO":2667.09869}},{"date":1741737600,"tokens":{"USDC":111.90008,"ETH":1771.50938,"TAIKO":2615.78362}},{"date":1741824000,"tokens":{"USDC":111.40554,"ETH":1605.1522,"TAIKO":2705.07619}},{"date":1741910400,"tokens":{"USDC":109.6355,"ETH":1563.10894,"TAIKO":2565.97974}},{"date":1741996800,"tokens":{"USDC":110.8597,"ETH":1585.52831,"TAIKO":2590.23973}},{"date":1742083200,"tokens":{"USDC":111.29783,"ETH":1613.71216,"TAIKO":2700.15745}},{"date":1742169600,"tokens":{"USDC":109.66847,"ETH":1549.50983,"TAIKO":2556.74565}},{"date":1742256000,"tokens":{"USDC":111.72699,"ETH":1588.9294,"TAIKO":2587.38379}},{"date":1742342400,"tokens":{"USDC":113.0637,"ETH":1564.21972,"TAIKO":2590.20587}},{"date":1742428800,"tokens":{"USDC":114.48273,"ETH":1657.40903,"TAIKO":2750.73998}},{"date":1742515200,"tokens":{"USDC":118.97461,"ETH":1603.4341,"TAIKO":2697.25625}},{"date":1742601600,"tokens":{"USDC":114.33037,"ETH":2828.76875,"TAIKO":2177.87276}},{"date":1742688000,"tokens":{"USDC":114.17096,"ETH":2425.62838,"TAIKO":2308.15143}},{"date":1742774400,"tokens":{"USDC":113.91002,"ETH":1964.78275,"TAIKO":2664.15549}},{"date":1742860800,"tokens":{"USDC":115.53812,"ETH":2013.96611,"TAIKO":2783.1031}},{"date":1742947200,"tokens":{"USDC":116.00946,"ETH":2176.31737,"TAIKO":2659.21986}},{"date":1743033600,"tokens":{"TAIKO":2631.23922,"USDC":114.91943,"ETH":2072.65611}},{"date":1743120000,"tokens":{"USDC":115.84693,"ETH":2643.24049,"TAIKO":2290.62255}},{"date":1743206400,"tokens":{"USDC":112.73575,"ETH":2103.797,"TAIKO":2354.36445}},{"date":1743292800,"tokens":{"ETH":1776.55408,"TAIKO":2424.44009,"USDC":83.22483}},{"date":1743379200,"tokens":{"USDC":81.71367,"ETH":1822.71587,"TAIKO":2368.03248}},{"date":1743465600,"tokens":{"USDC":83.70483,"ETH":1637.53117,"TAIKO":2480.7301}},{"date":1743552000,"tokens":{"USDC":89.71908,"ETH":1595.74561,"TAIKO":2609.49529}},{"date":1743638400,"tokens":{"USDC":82.47446,"ETH":1483.30186,"TAIKO":2416.96291}},{"date":1743724800,"tokens":{"USDC":80.7394,"ETH":1477.11955,"TAIKO":2348.02696}},{"date":1743811200,"tokens":{"USDC":80.87482,"ETH":1483.43426,"TAIKO":2334.76035}},{"date":1743897600,"tokens":{"USDC":79.6303,"ETH":1479.10742,"TAIKO":2362.06838}},{"date":1743984000,"tokens":{"USDC":70.86924,"ETH":1288.62062,"TAIKO":2112.09156}},{"date":1744070400,"tokens":{"USDC":69.91432,"ETH":1273.33049,"TAIKO":2156.71179}},{"date":1744156800,"tokens":{"USDC":69.97962,"ETH":1226.05218,"TAIKO":1980.32822}},{"date":1744243200,"tokens":{"USDC":72.13039,"ETH":1360.06843,"TAIKO":2191.84363}},{"date":1744329600,"tokens":{"USDC":70.23156,"TAIKO":2130.56846,"ETH":1256.7703}},{"date":1744416000,"tokens":{"USDC":74.54846,"ETH":2570.24824,"TAIKO":1576.88423}},{"date":1744502400,"tokens":{"USDC":72.87593,"ETH":1771.89004,"TAIKO":2052.86944}},{"date":1744588800,"tokens":{"USDC":71.54202,"ETH":1535.84954,"TAIKO":2095.12935}},{"date":1744675200,"tokens":{"USDC":72.35079,"ETH":1498.25331,"TAIKO":2161.72525}},{"date":1744761600,"tokens":{"USDC":70.9133,"ETH":1579.80376,"TAIKO":2005.22486}},{"date":1744848000,"tokens":{"USDC":71.74284,"ETH":1382.13087,"TAIKO":2109.93991}},{"date":1744934400,"tokens":{"USDC":71.06484,"ETH":1484.22412,"TAIKO":2040.65797}},{"date":1745020800,"tokens":{"USDC":72.48067,"ETH":1650.31514,"TAIKO":1970.01801}},{"date":1745107200,"tokens":{"USDC":72.05051,"ETH":1616.53564,"TAIKO":2038.7453}},{"date":1745193600,"tokens":{"USDC":71.97882,"ETH":1571.45767,"TAIKO":2018.48264}},{"date":1745280000,"tokens":{"USDC":71.90713,"ETH":1631.00135,"TAIKO":1967.53638}},{"date":1745366400,"tokens":{"USDC":78.58089,"ETH":1591.51833,"TAIKO":2333.98104}},{"date":1745452800,"tokens":{"USDC":79.65757,"ETH":1635.98042,"TAIKO":2333.92199}},{"date":1745539200,"tokens":{"USDC":74.94598,"ETH":1682.33443,"TAIKO":2240.27273}},{"date":1745625600,"tokens":{"USDC":78.13001,"ETH":1738.58079,"TAIKO":2281.06476}},{"date":1745712000,"tokens":{"USDC":82.64262,"ETH":2042.04476,"TAIKO":2192.67838}},{"date":1745798400,"tokens":{"USDC":76.94668,"ETH":1668.9486,"TAIKO":2260.77395}},{"date":1745884800,"tokens":{"USDC":79.36886,"ETH":1840.43985,"TAIKO":2268.53514}},{"date":1745971200,"tokens":{"USDC":80.47517,"ETH":2094.97322,"TAIKO":2053.16224}},{"date":1746057600,"tokens":{"USDC":78.27102,"ETH":2125.06619,"TAIKO":2044.37481}},{"date":1746144000,"tokens":{"USDC":86.7883,"ETH":2215.74519,"TAIKO":2064.89941}},{"date":1746230400,"tokens":{"USDC":86.49127,"ETH":2038.91807,"TAIKO":2217.34967}},{"date":1746316800,"tokens":{"USDC":83.60766,"ETH":1789.2912,"TAIKO":2284.74103}},{"date":1746403200,"tokens":{"USDC":83.85747,"ETH":1692.66268,"TAIKO":2328.05351}},{"date":1746489600,"tokens":{"USDC":82.33628,"ETH":1652.14006,"TAIKO":2347.1027}},{"date":1746576000,"tokens":{"USDC":82.24157,"ETH":1525.34004,"TAIKO":2430.38393}},{"date":1746662400,"tokens":{"USDC":83.3513,"ETH":1694.48895,"TAIKO":2351.02385}},{"date":1746748800,"tokens":{"USDC":97.60416,"ETH":1793.80727,"TAIKO":2847.03108}},{"date":1746835200,"tokens":{"USDC":101.34815,"ETH":1840.07506,"TAIKO":2978.52113}},{"date":1746921600,"tokens":{"USDC":120.03606,"ETH":1977.40726,"TAIKO":3274.13322}},{"date":1747008000,"tokens":{"USDC":115.84822,"ETH":1984.22303,"TAIKO":3118.84838}},{"date":1747094400,"tokens":{"USDC":113.36036,"ETH":1963.46502,"TAIKO":3086.80815}},{"date":1747180800,"tokens":{"USDC":138.32263,"ETH":2026.06906,"TAIKO":3180.65468}},{"date":1747267200,"tokens":{"USDC":124.72947,"ETH":1922.30853,"TAIKO":3028.609}},{"date":1747353600,"tokens":{"USDC":119.86828,"ETH":1836.07031,"TAIKO":2904.69365}},{"date":1747440000,"tokens":{"TAIKO":2785.95653,"USDC":114.47592,"ETH":1813.53642}},{"date":1747526400,"tokens":{"USDC":114.11758,"ETH":1769.34512,"TAIKO":2688.47484}},{"date":1747612800,"tokens":{"TAIKO":2704.47333,"ETH":1779.83649,"USDC":111.94475}},{"date":1747699200,"tokens":{"USDC":114.55936,"ETH":1807.071,"TAIKO":2739.20407}},{"date":1747785600,"tokens":{"USDC":115.7689,"ETH":1829.2672,"TAIKO":2834.71129}},{"date":1747872000,"tokens":{"USDC":124.12333,"ETH":1900.61343,"TAIKO":2955.79328}},{"date":1747958400,"tokens":{"USDC":141.19025,"ETH":1911.56958,"TAIKO":3030.51654}},{"date":1748044800,"tokens":{"USDC":120.07433,"ETH":1832.0123,"TAIKO":2778.45025}},{"date":1748131200,"tokens":{"USDC":116.41434,"ETH":1819.09554,"TAIKO":2727.37964}},{"date":1748217600,"tokens":{"ETH":1828.26533,"TAIKO":2751.99232,"USDC":117.96481}},{"date":1748304000,"tokens":{"USDC":119.04502,"TAIKO":2656.87254,"ETH":1808.6057}},{"date":1748390400,"tokens":{"USDC":133.36243,"ETH":1874.88755,"TAIKO":2768.31493}},{"date":1748476800,"tokens":{"USDC":141.74009,"ETH":1898.99096,"TAIKO":2790.99522}},{"date":1748563200,"tokens":{"USDC":127.73018,"ETH":1873.65533,"TAIKO":2928.55932}},{"date":1748649600,"tokens":{"USDC":116.25105,"TAIKO":2654.52488,"ETH":1786.2423}},{"date":1748736000,"tokens":{"USDC":113.68997,"ETH":1642.2591,"TAIKO":2271.05231}},{"date":1748822400,"tokens":{"USDC":114.85513,"ETH":1685.75805,"TAIKO":2300.19532}},{"date":1748908800,"tokens":{"USDC":124.34447,"ETH":1669.56444,"TAIKO":2307.35052}},{"date":1748995200,"tokens":{"USDC":129.18864,"ETH":1710.5447,"TAIKO":2340.26997}},{"date":1749081600,"tokens":{"USDC":125.59714,"ETH":1690.1286,"TAIKO":2272.89625}},{"date":1749168000,"tokens":{"USDC":109.1009,"ETH":1577.39984,"TAIKO":2063.58984}},{"date":1749254400,"tokens":{"USDC":110.44181,"ETH":1591.64777,"TAIKO":2067.30751}},{"date":1749340800,"tokens":{"USDC":112.6496,"ETH":1614.23266,"TAIKO":2078.01592}},{"date":1749427200,"tokens":{"USDC":113.56771,"ETH":1617.2986,"TAIKO":2091.09186}},{"date":1749513600,"tokens":{"USDC":137.96971,"ETH":1799.91842,"TAIKO":2183.83074}},{"date":1749600000,"tokens":{"USDC":152.26356,"ETH":1764.88732,"TAIKO":2242.77491}},{"date":1749686400,"tokens":{"USDC":154.26277,"ETH":1838.67573,"TAIKO":2309.03044}},{"date":1749772800,"tokens":{"USDC":120.37874,"TAIKO":2115.58012,"ETH":1595.89056}},{"date":1749859200,"tokens":{"USDC":114.8559,"ETH":1554.27621,"TAIKO":2049.5234}},{"date":1749945600,"tokens":{"USDC":115.65908,"ETH":1533.84103,"TAIKO":1928.94224}},{"date":1750032000,"tokens":{"USDC":114.23085,"ETH":1525.50219,"TAIKO":1930.92006}},{"date":1750118400,"tokens":{"USDC":122.25503,"ETH":1556.83719,"TAIKO":1955.72017}},{"date":1750204800,"tokens":{"USDC":114.4661,"ETH":1541.0473,"TAIKO":1887.25227}},{"date":1750291200,"tokens":{"USDC":111.83104,"ETH":1516.67636,"TAIKO":1817.31981}},{"date":1750377600,"tokens":{"USDC":113.66222,"ETH":1475.35715,"TAIKO":1751.49545}},{"date":1750464000,"tokens":{"USDC":106.90455,"ETH":1453.982,"TAIKO":1719.93675}},{"date":1750550400,"tokens":{"USDC":104.59724,"ETH":1397.01255,"TAIKO":1623.82304}},{"date":1750636800,"tokens":{"USDC":95.02249,"ETH":1342.39638,"TAIKO":1550.21935}},{"date":1750723200,"tokens":{"USDC":104.79559,"ETH":1394.78356,"TAIKO":1699.00277}},{"date":1750809600,"tokens":{"TAIKO":1676.05673,"USDC":105.69105,"ETH":1422.02429}},{"date":1750896000,"tokens":{"USDC":109.85737,"ETH":1420.5737,"TAIKO":1665.15021}},{"date":1750982400,"tokens":{"USDC":105.72837,"ETH":1391.07375,"TAIKO":1572.84107}},{"date":1751068800,"tokens":{"USDC":106.59852,"ETH":1400.07412,"TAIKO":1631.42856}},{"date":1751155200,"tokens":{"USDC":107.87642,"ETH":1402.2224,"TAIKO":1666.53796}},{"date":1751241600,"tokens":{"USDC":110.50561,"ETH":1456.92127,"TAIKO":1708.53199}},{"date":1751328000,"tokens":{"USDC":110.32339,"ETH":1476.25521,"TAIKO":1719.60664}},{"date":1751414400,"tokens":{"USDC":107.17313,"ETH":1385.77621,"TAIKO":1595.71314}},{"date":1751500800,"tokens":{"USDC":117.58261,"ETH":1396.35221,"TAIKO":1722.0011}},{"date":1751587200,"tokens":{"USDC":121.84047,"ETH":1489.99691,"TAIKO":1721.59298}},{"date":1751673600,"tokens":{"USDC":111.16042,"ETH":1463.34845,"TAIKO":1735.26037}},{"date":1751760000,"tokens":{"USDC":113.46437,"ETH":1464.64505,"TAIKO":1711.8089}},{"date":1751846400,"tokens":{"USDC":118.67188,"ETH":1461.89865,"TAIKO":1718.70394}},{"date":1751932800,"tokens":{"USDC":115.18408,"ETH":1477.78897,"TAIKO":1674.34886}},{"date":1752019200,"tokens":{"USDC":122.84747,"ETH":1481.54674,"TAIKO":1727.67757}},{"date":1752105600,"tokens":{"USDC":146.34219,"ETH":1517.53848,"TAIKO":1789.84979}},{"date":1752192000,"tokens":{"USDC":183.27071,"ETH":1575.58046,"TAIKO":1896.47632}},{"date":1752278400,"tokens":{"USDC":193.00779,"ETH":1621.44003,"TAIKO":1964.69829}},{"date":1752364800,"tokens":{"USDC":187.19573,"ETH":1593.37092,"TAIKO":1941.36881}},{"date":1752451200,"tokens":{"USDC":193.76048,"ETH":1684.91132,"TAIKO":2034.87902}},{"date":1752537600,"tokens":{"USDC":211.02417,"ETH":1617.66585,"TAIKO":1885.12537}},{"date":1752624000,"tokens":{"USDC":241.66607,"ETH":1677.34735,"TAIKO":1898.01524}},{"date":1752710400,"tokens":{"USDC":301.58299,"ETH":1647.42489,"TAIKO":1964.20687}},{"date":1752796800,"tokens":{"USDC":369.16658,"ETH":1667.57794,"TAIKO":2152.04592}},{"date":1752883200,"tokens":{"USDC":361.92689,"ETH":1685.23921,"TAIKO":2099.54133}},{"date":1752969600,"tokens":{"USDC":377.58293,"ETH":1715.13623,"TAIKO":2113.66491}},{"date":1753056000,"tokens":{"USDC":424.50101,"ETH":1766.81833,"TAIKO":2261.46029}},{"date":1753142400,"tokens":{"USDC":436.95095,"ETH":1756.17776,"TAIKO":2249.1533}},{"date":1753228800,"tokens":{"USDC":411.68159,"ETH":1769.4796,"TAIKO":2204.1957}},{"date":1753315200,"tokens":{"USDC":387.1772,"ETH":1734.1182,"TAIKO":2113.50568}},{"date":1753401600,"tokens":{"USDC":387.18569,"ETH":1662.66709,"TAIKO":1991.32378}},{"date":1753488000,"tokens":{"USDC":415.36886,"ETH":1700.54735,"TAIKO":2090.67009}},{"date":1753574400,"tokens":{"USDC":429.72107,"ETH":1827.87642,"TAIKO":2218.89205}},{"date":1753660800,"tokens":{"USDC":453.30199,"ETH":1777.37751,"TAIKO":2147.0255}},{"date":1753747200,"tokens":{"USDC":430.19518,"ETH":1658.83944,"TAIKO":2011.11903}},{"date":1753833600,"tokens":{"USDC":422.01213,"ETH":1664.03441,"TAIKO":1985.44752}},{"date":1753920000,"tokens":{"USDC":427.44706,"ETH":1644.73728,"TAIKO":1980.2372}},{"date":1754006400,"tokens":{"USDC":420.2909,"ETH":1718.42906,"TAIKO":1828.28201}},{"date":1754092800,"tokens":{"USDC":365.27749,"ETH":1632.72553,"TAIKO":1686.14026}},{"date":1754179200,"tokens":{"USDC":323.79546,"ETH":1631.05748,"TAIKO":1636.67785}},{"date":1754265600,"tokens":{"USDC":346.85263,"ETH":1689.00856,"TAIKO":1727.70383}},{"date":1754352000,"tokens":{"USDC":422.2558,"ETH":1635.75206,"TAIKO":1767.33841}},{"date":1754438400,"tokens":{"USDC":371.73493,"ETH":1585.31924,"TAIKO":1677.34875}},{"date":1754524800,"tokens":{"USDC":436.17403,"ETH":1644.02601,"TAIKO":1703.24842}},{"date":1754611200,"tokens":{"USDC":460.67654,"ETH":1735.43962,"TAIKO":1877.03094}},{"date":1754697600,"tokens":{"USDC":462.45251,"ETH":1760.92498,"TAIKO":1955.82499}},{"date":1754784000,"tokens":{"USDC":464.61276,"ETH":1754.83045,"TAIKO":1974.83937}},{"date":1754870400,"tokens":{"USDC":464.92675,"ETH":1758.86039,"TAIKO":1955.69968}},{"date":1754956800,"tokens":{"USDC":468.50305,"ETH":1720.02714,"TAIKO":1913.88617}},{"date":1755043200,"tokens":{"USDC":470.74433,"ETH":1811.09637,"TAIKO":1988.37709}},{"date":1755129600,"tokens":{"USDC":478.00905,"ETH":1853.62263,"TAIKO":2064.38488}},{"date":1755216000,"tokens":{"USDC":477.33789,"ETH":1710.98855,"TAIKO":1928.58934}},{"date":1755302400,"tokens":{"USDC":473.54961,"ETH":1670.4458,"TAIKO":1875.68465}},{"date":1755388800,"tokens":{"USDC":470.28238,"ETH":1704.45129,"TAIKO":1930.40619}},{"date":1755475200,"tokens":{"USDC":473.58189,"ETH":1687.49747,"TAIKO":1897.10756}},{"date":1755561600,"tokens":{"USDC":472.49341,"ETH":1649.51984,"TAIKO":1845.67823}},{"date":1755648000,"tokens":{"USDC":454.5106,"ETH":1559.39911,"TAIKO":1736.41923}},{"date":1755734400,"tokens":{"USDC":466.12932,"ETH":1622.52203,"TAIKO":1785.10973}},{"date":1755820800,"tokens":{"USDC":466.37663,"ETH":1576.46654,"TAIKO":1735.94464}},{"date":1755907200,"tokens":{"USDC":478.6306,"ETH":1760.51887,"TAIKO":1872.05783}},{"date":1755993600,"tokens":{"USDC":477.87751,"ETH":1703.95869,"TAIKO":1840.90588}},{"date":1756080000,"tokens":{"USDC":472.98285,"ETH":1679.00387,"TAIKO":1864.62335}},{"date":1756166400,"tokens":{"USDC":464.07556,"ETH":1582.47095,"TAIKO":1697.85121}},{"date":1756252800,"tokens":{"USDC":468.9614,"ETH":1646.53903,"TAIKO":1831.18973}},{"date":1756339200,"tokens":{"USDC":469.63273,"ETH":1670.64784,"TAIKO":1805.73194}},{"date":1756425600,"tokens":{"USDC":470.25425,"ETH":1655.55011,"TAIKO":1839.20604}},{"date":1756512000,"tokens":{"USDC":466.14381,"ETH":1591.9534,"TAIKO":1774.95446}},{"date":1756598400,"tokens":{"USDC":467.99911,"ETH":1652.72718,"TAIKO":1788.56381}},{"date":1756684800,"tokens":{"USDC":463.10834,"ETH":1610.15099,"TAIKO":1759.27781}},{"date":1756771200,"tokens":{"USDC":466.27537,"ETH":1589.29799,"TAIKO":1742.53149}},{"date":1756857600,"tokens":{"USDC":462.49333,"ETH":1588.3047,"TAIKO":1742.69517}},{"date":1756944000,"tokens":{"USDC":473.79856,"ETH":1668.56428,"TAIKO":1761.36974}},{"date":1757030400,"tokens":{"USDC":464.15241,"ETH":1565.77401,"TAIKO":1722.30734}},{"date":1757116800,"tokens":{"USDC":464.15241,"ETH":1598.66312,"TAIKO":1717.69635}},{"date":1757203200,"tokens":{"USDC":469.24281,"ETH":1450.41754,"TAIKO":1631.20749}},{"date":1757289600,"tokens":{"USDC":463.22688,"ETH":1452.48603,"TAIKO":1629.16135}},{"date":1757376000,"tokens":{"USDC":484.51403,"ETH":1507.91739,"TAIKO":1661.9276}},{"date":1757462400,"tokens":{"USDC":471.09387,"ETH":1484.3692,"TAIKO":1691.48372}},{"date":1757548800,"tokens":{"USDC":463.68965,"ETH":1490.62053,"TAIKO":1679.20691}},{"date":1757635200,"tokens":{"USDC":476.72132,"ETH":1533.87695,"TAIKO":1707.98415}},{"date":1757721600,"tokens":{"USDC":468.83259,"ETH":1574.95096,"TAIKO":1781.48039}},{"date":1757808000,"tokens":{"USDC":470.12807,"ETH":1587.07672,"TAIKO":1770.54504}},{"date":1757894400,"tokens":{"USDC":469.2039,"ETH":1537.39651,"TAIKO":1742.50226}},{"date":1757980800,"tokens":{"USDC":467.86434,"ETH":1500.7323,"TAIKO":1668.74446}},{"date":1758067200,"tokens":{"USDC":468.14359,"ETH":1500.15402,"TAIKO":1689.68926}},{"date":1758153600,"tokens":{"USDC":467.0097,"ETH":1522.1555,"TAIKO":1691.03032}},{"date":1758240000,"tokens":{"USDC":475.57855,"ETH":1553.98496,"TAIKO":1722.04674}},{"date":1758326400,"tokens":{"USDC":466.95769,"ETH":1494.04038,"TAIKO":1648.0208}},{"date":1758412800,"tokens":{"USDC":466.85789,"ETH":1503.45811,"TAIKO":1663.72758}},{"date":1758499200,"tokens":{"USDC":465.35778,"ETH":1463.92209,"TAIKO":1629.07102}},{"date":1758585600,"tokens":{"USDC":455.95759,"ETH":1393.90995,"TAIKO":1505.51094}},{"date":1758672000,"tokens":{"TAIKO":1521.80245,"USDC":455.25938,"ETH":1414.07483}},{"date":1758758400,"tokens":{"USDC":448.49258,"ETH":1388.27572,"TAIKO":1485.20419}},{"date":1758844800,"tokens":{"USDC":429.02863,"ETH":1336.37965,"TAIKO":1426.0183}},{"date":1758931200,"tokens":{"USDC":437.76552,"ETH":1347.271,"TAIKO":1497.67764}},{"date":1759017600,"tokens":{"USDC":439.10695,"ETH":1351.09456,"TAIKO":1441.4638}},{"date":1759104000,"tokens":{"USDC":450.74417,"ETH":1369.45742,"TAIKO":1467.24801}},{"date":1759190400,"tokens":{"USDC":450.77328,"ETH":1374.77645,"TAIKO":1456.05152}},{"date":1759276800,"tokens":{"USDC":460.92363,"ETH":1375.67492,"TAIKO":1449.17495}},{"date":1759363200,"tokens":{"USDC":458.0688,"ETH":1391.63927,"TAIKO":1553.38485}},{"date":1759449600,"tokens":{"USDC":466.22653,"ETH":1413.67327,"TAIKO":1536.89799}},{"date":1759536000,"tokens":{"USDC":471.73772,"ETH":1453.35817,"TAIKO":1580.53931}},{"date":1759622400,"tokens":{"USDC":468.66021,"ETH":1436.22517,"TAIKO":1527.24456}},{"date":1759708800,"tokens":{"USDC":468.05992,"ETH":1427.71857,"TAIKO":1537.19422}},{"date":1759795200,"tokens":{"USDC":469.6046,"ETH":1484.29338,"TAIKO":1601.28552}},{"date":1759881600,"tokens":{"USDC":468.44196,"ETH":1437.49509,"TAIKO":1528.66051}},{"date":1759968000,"tokens":{"USDC":467.23197,"ETH":1475.46668,"TAIKO":1511.83208}},{"date":1760054400,"tokens":{"USDC":460.37355,"ETH":1409.66237,"TAIKO":1495.12833}},{"date":1760140800,"tokens":{"USDC":429.37134,"ETH":1271.83823,"TAIKO":1256.64982}},{"date":1760227200,"tokens":{"USDC":402.67847,"ETH":1190.90568,"TAIKO":1187.46565}},{"date":1760313600,"tokens":{"USDC":450.09773,"ETH":1258.01203,"TAIKO":1263.78262}},{"date":1760400000,"tokens":{"USDC":451.13241,"ETH":1291.0988,"TAIKO":1308.01042}},{"date":1760486400,"tokens":{"USDC":449.87074,"ETH":1254.11326,"TAIKO":1275.62214}},{"date":1760572800,"tokens":{"USDC":435.32526,"ETH":1217.64298,"TAIKO":1217.52124}},{"date":1760659200,"tokens":{"USDC":422.97346,"ETH":1232.44371,"TAIKO":1182.17397}},{"date":1760745600,"tokens":{"USDC":416.88965,"ETH":1191.91141,"TAIKO":1121.11835}},{"date":1760832000,"tokens":{"USDC":414.93345,"ETH":1168.87956,"TAIKO":1136.62836}},{"date":1760918400,"tokens":{"USDC":429.51022,"ETH":1198.89523,"TAIKO":1167.58379}},{"date":1761004800,"tokens":{"USDC":430.78279,"ETH":1197.78615,"TAIKO":1165.53178}},{"date":1761091200,"tokens":{"USDC":416.25284,"ETH":1180.15835,"TAIKO":1138.45246}},{"date":1761177600,"tokens":{"USDC":419.17777,"ETH":1154.90185,"TAIKO":1154.95219}},{"date":1761264000,"tokens":{"TAIKO":1143.34995,"ETH":1176.82053,"USDC":415.29256}},{"date":1761350400,"tokens":{"USDC":421.54681,"ETH":1170.79338,"TAIKO":1161.2613}},{"date":1761436800,"tokens":{"USDC":426.48508,"ETH":1210.2428,"TAIKO":1166.96957}},{"date":1761523200,"tokens":{"USDC":442.43466,"ETH":1236.82363,"TAIKO":1232.59383}},{"date":1761609600,"tokens":{"USDC":445.4494,"ETH":1223.78604,"TAIKO":1213.40147}},{"date":1761696000,"tokens":{"USDC":435.14706,"ETH":1172.78932,"TAIKO":1148.49411}},{"date":1761782400,"tokens":{"USDC":428.23066,"ETH":1162.53361,"TAIKO":1137.51343}},{"date":1761868800,"tokens":{"USDC":401.81874,"TAIKO":1076.2941,"ETH":1149.52027}},{"date":1761955200,"tokens":{"USDC":418.81246,"ETH":1156.18348,"TAIKO":1084.5341}},{"date":1762041600,"tokens":{"USDC":416.65563,"ETH":1137.51856,"TAIKO":1116.7527}},{"date":1762128000,"tokens":{"USDC":404.339,"ETH":1177.28849,"TAIKO":1098.41539}},{"date":1762214400,"tokens":{"USDC":362.27942,"ETH":1143.55398,"TAIKO":1004.92506}},{"date":1762300800,"tokens":{"USDC":263.10854,"WETH":1085.64783,"TAIKO":928.18092}},{"date":1762387200,"tokens":{"USDC":307.94062,"WETH":1117.69831,"TAIKO":982.0461}},{"date":1762473600,"tokens":{"USDC":271.91791,"WETH":1136.98893,"TAIKO":973.4793}},{"date":1762560000,"tokens":{"USDC":309.78549,"WETH":1179.00969,"TAIKO":1041.03117}},{"date":1762646400,"tokens":{"USDC":296.36556,"WETH":1163.21037,"TAIKO":1046.95339}},{"date":1762732800,"tokens":{"USDC":351.51034,"WETH":1175.08246,"TAIKO":1070.76573}},{"date":1762819200,"tokens":{"USDC":354.30728,"WETH":1150.88864,"TAIKO":1053.90709}},{"date":1762905600,"tokens":{"USDC":313.16182,"WETH":1148.4668,"TAIKO":1022.14261}},{"date":1762992000,"tokens":{"USDC":300.50057,"WETH":1155.50999,"TAIKO":1008.04871}},{"date":1763078400,"tokens":{"USDC":248.80255,"WETH":1137.04865,"TAIKO":930.15377}},{"date":1763164800,"tokens":{"USDC":238.60336,"WETH":1108.689,"TAIKO":929.62661}},{"date":1763251200,"tokens":{"USDC":236.85135,"WETH":1133.53031,"TAIKO":918.15707}},{"date":1763337600,"tokens":{"USDC":215.48085,"WETH":1153.42396,"TAIKO":913.58827}},{"date":1763424000,"tokens":{"USDC":192.72032,"WETH":1125.14195,"TAIKO":871.3976}},{"date":1763510400,"tokens":{"USDC":214.74814,"WETH":1108.48332,"TAIKO":891.71505}},{"date":1763596800,"tokens":{"USDC":188.62945,"WETH":1080.20704,"TAIKO":847.52656}},{"date":1763683200,"tokens":{"USDC":157.35142,"WETH":1097.25103,"TAIKO":845.03312}},{"date":1763769600,"tokens":{"USDC":139.31249,"WETH":1068.35396,"TAIKO":817.01971}},{"date":1763856000,"tokens":{"USDC":146.62913,"WETH":1068.24544,"TAIKO":818.63229}},{"date":1763942400,"tokens":{"USDC":147.76584,"WETH":1088.88688,"TAIKO":818.84557}},{"date":1764028800,"tokens":{"USDC":178.53688,"WETH":1095.69123,"TAIKO":843.766}},{"date":1764115200,"tokens":{"USDC":175.36962,"WETH":1100.43075,"TAIKO":843.1618}},{"date":1764201600,"tokens":{"USDC":195.11158,"WETH":1103.84911,"TAIKO":859.94146}},{"date":1764288000,"tokens":{"USDC":199.76055,"WETH":1098.60856,"TAIKO":873.06562}},{"date":1764374400,"tokens":{"USDC":202.93592,"WETH":1112.67739,"TAIKO":881.18574}},{"date":1764460800,"tokens":{"USDC":190.96372,"WETH":1100.78139,"TAIKO":860.70168}},{"date":1764547200,"tokens":{"USDC":186.82952,"WETH":1113.42986,"TAIKO":852.04955}},{"date":1764633600,"tokens":{"USDC":142.57262,"WETH":1067.85136,"TAIKO":791.21454}},{"date":1764720000,"tokens":{"USDC":191.9068,"WETH":1083.2397,"TAIKO":854.95319}},{"date":1764806400,"tokens":{"USDC":237.00307,"WETH":1109.40651,"TAIKO":877.80414}},{"date":1764892800,"tokens":{"USDC":232.63461,"WETH":1097.30782,"TAIKO":865.73}},{"date":1764979200,"tokens":{"USDC":197.41852,"WETH":1091.18869,"TAIKO":863.32397}},{"date":1765065600,"tokens":{"USDC":196.44833,"WETH":1065.91604,"TAIKO":835.99214}},{"date":1765152000,"tokens":{"USDC":199.13526,"WETH":1045.33199,"TAIKO":822.15584}},{"date":1765238400,"tokens":{"USDC":216.61206,"WETH":1053.16369,"TAIKO":845.39738}},{"date":1765324800,"tokens":{"USDC":272.90435,"WETH":1048.30137,"TAIKO":869.50067}},{"date":1765411200,"tokens":{"USDC":274.20234,"WETH":1039.21071,"TAIKO":875.36047}},{"date":1765497600,"tokens":{"USDC":244.22487,"WETH":1040.01691,"TAIKO":842.15124}},{"date":1765584000,"tokens":{"USDC":206.65398,"WETH":1038.67578,"TAIKO":820.95333}},{"date":1765670400,"tokens":{"USDC":208.30338,"WETH":1046.42731,"TAIKO":822.74402}},{"date":1765756800,"tokens":{"USDC":205.98095,"TAIKO":802.4648,"WETH":1040.58036}},{"date":1765843200,"tokens":{"USDC":167.97041,"WETH":1016.79849,"TAIKO":758.55356}},{"date":1765929600,"tokens":{"USDC":167.44249,"WETH":1019.79227,"TAIKO":761.8992}},{"date":1766016000,"tokens":{"USDC":143.36898,"WETH":1008.95901,"TAIKO":731.13021}},{"date":1766102400,"tokens":{"USDC":142.06581,"WETH":996.31715,"TAIKO":708.47751}},{"date":1766188800,"tokens":{"USDC":179.24853,"WETH":1006.39441,"TAIKO":757.63289}},{"date":1766275200,"tokens":{"USDC":180.47611,"WETH":1019.53853,"TAIKO":762.14164}},{"date":1766361600,"tokens":{"USDC":188.23761,"WETH":1008.86139,"TAIKO":749.56588}},{"date":1766448000,"tokens":{"USDC":185.27605,"WETH":1000.3199,"TAIKO":744.82782}},{"date":1766534400,"tokens":{"USDC":171.72981,"WETH":1008.95944,"TAIKO":731.68416}},{"date":1766620800,"tokens":{"USDC":163.83569,"WETH":1007.48732,"TAIKO":740.93453}},{"date":1766707200,"tokens":{"USDC":172.83785,"WETH":1009.53488,"TAIKO":741.48722}},{"date":1766793600,"tokens":{"USDC":164.81537,"WETH":999.27288,"TAIKO":741.66677}},{"date":1766880000,"tokens":{"USDC":165.22378,"WETH":1009.00293,"TAIKO":752.2413}},{"date":1766966400,"tokens":{"USDC":169.0245,"WETH":1008.26425,"TAIKO":747.8813}},{"date":1767052800,"tokens":{"USDC":168.76306,"WETH":994.26503,"TAIKO":732.16564}},{"date":1767139200,"tokens":{"WETH":990.06478,"TAIKO":741.40961,"USDC":175.74347}},{"date":1767225600,"tokens":{"USDC":176.34251,"WETH":990.69064,"TAIKO":736.1573}},{"date":1767312000,"tokens":{"USDC":182.49844,"WETH":993.73318,"TAIKO":752.8015}},{"date":1767398400,"tokens":{"USDC":205.2309,"WETH":1015.59795,"TAIKO":773.87559}},{"date":1767484800,"tokens":{"USDC":215.63056,"WETH":1005.86524,"TAIKO":779.45567}},{"date":1767571200,"tokens":{"USDC":224.33653,"WETH":1020.31733,"TAIKO":799.34733}},{"date":1767657600,"tokens":{"USDC":232.93715,"WETH":1018.72203,"TAIKO":796.3356}},{"date":1767744000,"tokens":{"USDC":251.69652,"WETH":1012.0091,"TAIKO":800.67908}},{"date":1767830400,"tokens":{"USDC":223.02709,"WETH":1012.31675,"TAIKO":792.43791}},{"date":1767916800,"tokens":{"USDC":205.84505,"WETH":1030.81548,"TAIKO":811.36831}},{"date":1768003200,"tokens":{"USDC":206.39083,"WETH":1016.27579,"TAIKO":785.62081}},{"date":1768089600,"tokens":{"USDC":202.76086,"WETH":1016.32069,"TAIKO":791.30007}},{"date":1768176000,"tokens":{"USDC":216.02397,"WETH":1019.46489,"TAIKO":784.88164}},{"date":1768262400,"tokens":{"TAIKO":774.22836,"USDC":207.04443,"WETH":1001.40618}},{"date":1768348800,"tokens":{"USDC":256.76047,"WETH":1028.82891,"TAIKO":811.95994}},{"date":1768435200,"tokens":{"USDC":271.48929,"WETH":1008.08922,"TAIKO":809.24164}},{"date":1768521600,"tokens":{"USDC":260.51374,"TAIKO":789.3925,"WETH":1001.92893}},{"date":1768608000,"tokens":{"USDC":252.99948,"WETH":1005.53593,"TAIKO":801.55556}},{"date":1768694400,"tokens":{"USDC":257.55497,"WETH":998.52788,"TAIKO":799.45092}},{"date":1768780800,"tokens":{"USDC":236.59432,"WETH":1023.90592,"TAIKO":798.68761}},{"date":1768867200,"tokens":{"USDC":237.88533,"WETH":981.37848,"TAIKO":758.08746}},{"date":1768953600,"tokens":{"USDC":178.90309,"WETH":980.43431,"TAIKO":725.41211}},{"date":1769040000,"tokens":{"TAIKO":739.31496,"WETH":995.04794,"USDC":183.88364}},{"date":1769126400,"tokens":{"USDC":172.18505,"WETH":981.45673,"TAIKO":721.0513}},{"date":1769212800,"tokens":{"TAIKO":721.18966,"WETH":980.83006,"USDC":173.41636}},{"date":1769299200,"tokens":{"USDC":172.44545,"WETH":991.54576,"TAIKO":751.01423}},{"date":1769385600,"tokens":{"USDC":143.19217,"WETH":986.96335,"TAIKO":731.63132}},{"date":1769472000,"tokens":{"USDC":158.19757,"WETH":1031.52591,"TAIKO":788.82651}},{"date":1769558400,"tokens":{"USDC":184.06011,"WETH":1025.28533,"TAIKO":789.77414}},{"date":1769644800,"tokens":{"WETH":1003.94836,"TAIKO":771.71082,"USDC":183.24098}},{"date":1769731200,"tokens":{"USDC":129.75458,"WETH":968.10265,"TAIKO":704.04824}},{"date":1769817600,"tokens":{"USDC":124.21425,"WETH":967.45976,"TAIKO":707.60693}},{"date":1769904000,"tokens":{"USDC":90.80938,"WETH":891.7858,"TAIKO":622.57381}},{"date":1769990400,"tokens":{"USDC":85.4098,"WETH":853.8479,"TAIKO":606.48065}},{"date":1770076800,"tokens":{"USDC":87.07366,"TAIKO":614.75084,"WETH":873.15958}},{"date":1770163200,"tokens":{"USDC":82.33752,"WETH":834.33206,"TAIKO":580.92531}},{"date":1770249600,"tokens":{"USDC":79.86526,"WETH":806.37487,"TAIKO":557.36047}},{"date":1770336000,"tokens":{"USDC":75.34334,"WETH":686.73941,"TAIKO":477.68183}},{"date":1770422400,"tokens":{"USDC":79.33522,"WETH":768.3654,"TAIKO":527.61719}},{"date":1770508800,"tokens":{"USDC":78.63031,"WETH":778.99597,"TAIKO":529.44665}},{"date":1770595200,"tokens":{"USDC":79.77425,"WETH":764.18084,"TAIKO":521.17107}},{"date":1770681600,"tokens":{"USDC":79.15405,"WETH":776.8098,"TAIKO":526.72038}},{"date":1770768000,"tokens":{"USDC":78.0216,"WETH":749.69342,"TAIKO":510.16068}},{"date":1770854400,"tokens":{"USDC":77.05987,"WETH":738.19795,"TAIKO":514.65008}},{"date":1770940800,"tokens":{"USDC":76.73002,"WETH":737.59608,"TAIKO":524.14808}},{"date":1771027200,"tokens":{"USDC":78.41322,"WETH":777.08909,"TAIKO":548.22327}},{"date":1771113600,"tokens":{"USDC":78.49355,"WETH":780.00691,"TAIKO":542.05589}},{"date":1771200000,"tokens":{"USDC":76.66834,"WETH":747.26406,"TAIKO":520.76124}},{"date":1771286400,"tokens":{"USDC":76.89094,"WETH":756.04533,"TAIKO":529.79104}},{"date":1771372800,"tokens":{"USDC":77.04322,"WETH":755.80038,"TAIKO":542.13511}},{"date":1771459200,"tokens":{"WETH":751.9531,"USDC":77.29469,"TAIKO":522.72197}},{"date":1771545600,"tokens":{"USDC":76.77904,"WETH":739.29967,"TAIKO":520.19299}},{"date":1771632000,"tokens":{"USDC":76.87284,"WETH":747.16974,"TAIKO":526.28372}},{"date":1771718400,"tokens":{"USDC":76.7252,"WETH":749.57168,"TAIKO":521.05356}},{"date":1771804800,"tokens":{"USDC":75.96529,"WETH":706.53454,"TAIKO":489.41124}},{"date":1771891200,"tokens":{"USDC":71.36727,"WETH":703.98435,"TAIKO":487.94718}},{"date":1771977600,"tokens":{"USDC":74.55621,"WETH":703.80473,"TAIKO":492.37091}},{"date":1772064000,"tokens":{"USDC":79.28714,"WETH":768.55649,"TAIKO":523.96747}},{"date":1772150400,"tokens":{"USDC":78.04766,"WETH":754.36105,"TAIKO":510.40917}},{"date":1772236800,"tokens":{"USDC":77.23108,"WETH":732.60383,"TAIKO":510.62997}},{"date":1772323200,"tokens":{"USDC":76.56062,"WETH":737.63395,"TAIKO":510.86798}},{"date":1772409600,"tokens":{"USDC":77.49269,"WETH":742.23213,"TAIKO":512.10206}},{"date":1772496000,"tokens":{"USDC":78.65813,"WETH":758.54052,"TAIKO":520.47146}},{"date":1772582400,"tokens":{"USDC":77.10656,"WETH":739.29864,"TAIKO":504.27228}},{"date":1772668800,"tokens":{"USDC":79.25714,"WETH":774.37363,"TAIKO":512.65277}},{"date":1772755200,"tokens":{"USDC":79.33043,"WETH":756.98128,"TAIKO":505.27285}},{"date":1772841600,"tokens":{"USDC":78.06659,"WETH":727.94805,"TAIKO":484.77023}},{"date":1772928000,"tokens":{"USDC":77.07265,"WETH":721.81993,"TAIKO":484.12684}},{"date":1773014400,"tokens":{"USDC":77.07538,"WETH":714.53267,"TAIKO":479.97232}},{"date":1773100800,"tokens":{"USDC":77.6946,"WETH":738.87359,"TAIKO":495.70677}},{"date":1773187200,"tokens":{"USDC":78.18672,"WETH":749.0155,"TAIKO":505.421}},{"date":1773273600,"tokens":{"USDC":77.67682,"WETH":743.63696,"TAIKO":508.13456}},{"date":1773360000,"tokens":{"USDC":78.93963,"WETH":774.50554,"TAIKO":520.05932}},{"date":1773446400,"tokens":{"USDC":79.32517,"WETH":767.87789,"TAIKO":516.18356}},{"date":1773532800,"tokens":{"USDC":79.48403,"WETH":769.68963,"TAIKO":524.09159}},{"date":1773619200,"tokens":{"TAIKO":535.51327,"WETH":808.01727,"USDC":79.93018}},{"date":1773705600,"tokens":{"USDC":86.99608,"WETH":852.76788,"TAIKO":568.65463}},{"date":1773792000,"tokens":{"USDC":85.86376,"WETH":849.91495,"TAIKO":570.49594}},{"date":1773878400,"tokens":{"USDC":81.32444,"WETH":799.97307,"TAIKO":538.02942}},{"date":1773964800,"tokens":{"USDC":80.30451,"WETH":787.61667,"TAIKO":538.67763}},{"date":1774051200,"tokens":{"USDC":80.02922,"WETH":791.17219,"TAIKO":537.56622}},{"date":1774137600,"tokens":{"USDC":79.29792,"WETH":762.88998,"TAIKO":517.1258}},{"date":1774224000,"tokens":{"USDC":78.53486,"WETH":759.87321,"TAIKO":508.91992}},{"date":1774310400,"tokens":{"USDC":80.03175,"WETH":782.30081,"TAIKO":526.07186}},{"date":1774396800,"tokens":{"USDC":78.68065,"WETH":789.91993,"TAIKO":528.13293}},{"date":1774483200,"tokens":{"USDC":80.15992,"WETH":792.31056,"TAIKO":532.92542}},{"date":1774569600,"tokens":{"USDC":78.96581,"WETH":754.85205,"TAIKO":503.31909}},{"date":1774656000,"tokens":{"USDC":76.77681,"WETH":733.80967,"TAIKO":489.82345}},{"date":1774742400,"tokens":{"USDC":77.22992,"WETH":738.07916,"TAIKO":494.50727}},{"date":1774828800,"tokens":{"USDC":77.40899,"WETH":748.53076,"TAIKO":498.20137}},{"date":1774915200,"tokens":{"USDC":78.42452,"WETH":748.6454,"TAIKO":499.71887}},{"date":1775001600,"tokens":{"USDC":78.62485,"WETH":773.5532,"TAIKO":522.45584}},{"date":1775088000,"tokens":{"USDC":79.45204,"WETH":768.79011,"TAIKO":526.56583}},{"date":1775174400,"tokens":{"USDC":78.54558,"WETH":760.27317,"TAIKO":510.73251}},{"date":1775260800,"tokens":{"USDC":78.61599,"WETH":753.94724,"TAIKO":498.88225}},{"date":1775347200,"tokens":{"USDC":78.48192,"WETH":753.38485,"TAIKO":492.5565}},{"date":1775433600,"tokens":{"USDC":78.85979,"WETH":766.77212,"TAIKO":499.20538}},{"date":1775520000,"tokens":{"USDC":79.65158,"WETH":759.87056,"TAIKO":497.34554}},{"date":1775606400,"tokens":{"USDC":81.94264,"WETH":799.84486,"TAIKO":519.3704}},{"date":1775692800,"tokens":{"USDC":80.67815,"WETH":783.90052,"TAIKO":504.61156}},{"date":1775779200,"tokens":{"USDC":81.17041,"WETH":793.94622,"TAIKO":516.11853}},{"date":1775865600,"tokens":{"USDC":82.29012,"WETH":804.94788,"TAIKO":515.68534}},{"date":1775952000,"tokens":{"USDC":81.06188,"WETH":793.311,"TAIKO":510.61412}},{"date":1776038400,"tokens":{"USDC":81.12374,"WETH":786.08302,"TAIKO":504.43645}},{"date":1776124800,"tokens":{"USDC":88.27312,"WETH":837.1251,"TAIKO":526.57707}},{"date":1776211200,"tokens":{"USDC":87.97299,"WETH":822.17385,"TAIKO":517.09477}},{"date":1776297600,"tokens":{"USDC":88.23768,"WETH":826.02015,"TAIKO":528.94003}},{"date":1776384000,"tokens":{"USDC":87.94191,"WETH":837.78295,"TAIKO":542.10997}},{"date":1776470400,"tokens":{"USDC":89.81238,"WETH":837.56557,"TAIKO":547.09253}},{"date":1776556800,"tokens":{"USDC":87.98673,"WETH":822.62972,"TAIKO":524.70106}},{"date":1776643200,"tokens":{"USDC":84.85378,"WETH":809.41477,"TAIKO":511.63234}},{"date":1776729600,"tokens":{"USDC":86.75303,"WETH":817.71591,"TAIKO":525.24338}},{"date":1776816000,"tokens":{"USDC":87.70908,"WETH":828.40027,"TAIKO":524.28338}},{"date":1776902400,"tokens":{"USDC":88.15795,"WETH":832.61511,"TAIKO":525.11473}},{"date":1776988800,"tokens":{"USDC":85.91963,"WETH":824.5203,"TAIKO":529.85977}},{"date":1777075200,"tokens":{"USDC":86.42838,"WETH":822.93451,"TAIKO":544.97978}},{"date":1777161600,"tokens":{"USDC":86.09091,"WETH":822.89316,"TAIKO":535.42938}},{"date":1777248000,"tokens":{"USDC":89.67026,"WETH":842.1898,"TAIKO":540.2766}},{"date":1777334400,"tokens":{"WETH":821.23935,"USDC":84.8502,"TAIKO":518.34709}},{"date":1777420800,"tokens":{"USDC":84.48584,"WETH":817.29422,"TAIKO":524.90146}},{"date":1777507200,"tokens":{"USDC":82.5564,"WETH":801.38803,"TAIKO":503.61656}},{"date":1777593600,"tokens":{"USDC":82.33315,"WETH":794.37121,"TAIKO":500.63305}},{"date":1777680000,"tokens":{"USDC":85.94848,"WETH":802.07873,"TAIKO":508.71739}},{"date":1777766400,"tokens":{"USDC":85.76921,"WETH":804.72924,"TAIKO":504.17444}},{"date":1777852800,"tokens":{"USDC":87.38731,"WETH":802.16061,"TAIKO":504.65656}},{"date":1777939200,"tokens":{"USDC":87.99158,"WETH":812.48022,"TAIKO":507.84063}},{"date":1778025600,"tokens":{"USDC":87.12972,"WETH":812.92638,"TAIKO":520.83359}},{"date":1778112000,"tokens":{"USDC":85.52636,"WETH":807.4582,"TAIKO":516.29409}},{"date":1778198400,"tokens":{"USDC":83.59132,"WETH":794.53329,"TAIKO":515.54214}},{"date":1778284800,"tokens":{"USDC":83.48403,"WETH":807.25669,"TAIKO":529.36777}},{"date":1778371200,"tokens":{"USDC":84.07641,"WETH":812.16054,"TAIKO":530.81244}},{"date":1778457600,"tokens":{"USDC":86.2097,"WETH":810.44678,"TAIKO":545.10848}},{"date":1778544000,"tokens":{"USDC":84.05707,"WETH":821.45371,"TAIKO":529.19794}},{"date":1778630400,"tokens":{"USDC":82.16594,"WETH":803.72084,"TAIKO":519.70267}},{"date":1778716800,"tokens":{"USDC":82.03901,"WETH":794.82393,"TAIKO":506.67199}},{"date":1778803200,"tokens":{"USDC":82.46702,"WETH":801.24651,"TAIKO":510.18933}},{"date":1778889600,"tokens":{"USDC":80.98266,"WETH":776.6069,"TAIKO":493.43681}},{"date":1778976000,"tokens":{"WETH":760.79126,"TAIKO":479.35372,"USDC":77.99566}},{"date":1779062400,"tokens":{"USDC":77.67292,"WETH":736.48345,"TAIKO":465.70135}},{"date":1779148800,"tokens":{"USDC":76.89213,"WETH":746.9913,"TAIKO":469.16573}},{"date":1779235200,"tokens":{"USDC":76.80039,"WETH":737.55478,"TAIKO":460.46607}},{"date":1779321600,"tokens":{"USDC":77.23537,"WETH":744.78414,"TAIKO":469.80407}},{"date":1779408000,"tokens":{"USDC":77.22609,"WETH":749.74131,"TAIKO":488.08913}},{"date":1779494400,"tokens":{"USDC":76.50449,"WETH":726.82366,"TAIKO":463.95216}},{"date":1779580800,"tokens":{"WETH":746.75594,"TAIKO":477.09476,"USDC":77.22378}},{"date":1779667200,"tokens":{"USDC":76.9865,"WETH":740.44005,"TAIKO":472.18853}},{"date":1779753600,"tokens":{"USDC":76.69376,"WETH":734.70206,"TAIKO":471.63099}},{"date":1779840000,"tokens":{"WETH":734.35629,"USDC":76.70543,"TAIKO":465.91152}},{"date":1779926400,"tokens":{"USDC":75.95108,"WETH":725.75658,"TAIKO":457.7165}},{"date":1780012800,"tokens":{"USDC":75.6866,"WETH":707.33113,"TAIKO":450.19169}},{"date":1780099200,"tokens":{"USDC":75.87799,"WETH":711.23871,"TAIKO":463.35162}},{"date":1780185600,"tokens":{"USDC":75.56617,"WETH":716.82752,"TAIKO":463.99784}},{"date":1780272000,"tokens":{"USDC":75.50028,"WETH":713.93231,"TAIKO":460.6506}},{"date":1780358400,"tokens":{"USDC":76.31995,"WETH":728.77364,"TAIKO":450.11098}},{"date":1780444800,"tokens":{"USDC":72.82816,"WETH":682.11712,"TAIKO":425.79742}},{"date":1780531200,"tokens":{"USDC":66.17438,"WETH":687.00041,"TAIKO":404.48074}},{"date":1780617600,"tokens":{"USDC":65.87229,"WETH":628.38676,"TAIKO":402.40355}},{"date":1780704000,"tokens":{"USDC":62.64745,"WETH":579.48335,"TAIKO":366.89582}},{"date":1780790400,"tokens":{"USDC":62.41517,"WETH":564.8539,"TAIKO":368.21923}},{"date":1780876800,"tokens":{"USDC":55.984,"WETH":601.90158,"TAIKO":379.49997}},{"date":1780963200,"tokens":{"USDC":55.39872,"WETH":587.28494,"TAIKO":372.44989}},{"date":1781049600,"tokens":{"USDC":55.91427,"WETH":576.08734,"TAIKO":362.08552}},{"date":1781136000,"tokens":{"USDC":56.07231,"WETH":576.81022,"TAIKO":367.77613}},{"date":1781222400,"tokens":{"USDC":55.6973,"WETH":587.61982,"TAIKO":371.07993}},{"date":1781308800,"tokens":{"USDC":55.87389,"WETH":585.9134,"TAIKO":367.9549}},{"date":1781395200,"tokens":{"USDC":55.9189,"WETH":583.98191,"TAIKO":369.79277}},{"date":1781481600,"tokens":{"USDC":55.97503,"WETH":599.20164,"TAIKO":379.71925}},{"date":1781568000,"tokens":{"USDC":60.67585,"WETH":615.30607,"TAIKO":381.93319}},{"date":1781654400,"tokens":{"USDC":61.15569,"WETH":611.42194,"TAIKO":362.96086}},{"date":1781740800,"tokens":{"USDC":57.34051,"WETH":602.85419,"TAIKO":357.83573}},{"date":1781827200,"tokens":{"USDC":56.05852,"WETH":590.44449,"TAIKO":345.43089}},{"date":1781913600,"tokens":{"USDC":56.07654,"WETH":590.18337,"TAIKO":341.6746}},{"date":1782000000,"tokens":{"USDC":55.86438,"WETH":597.67869,"TAIKO":348.13394}},{"date":1782086400,"tokens":{"USDC":55.91753,"WETH":602.79018,"TAIKO":365.85465}},{"date":1782777600,"tokens":{"TAIKO":276.27788}},{"date":1782864000,"tokens":{"USDC":54.58177,"WETH":541.72003,"TAIKO":319.12904}},{"date":1782950400,"tokens":{"USDC":51.30469,"WETH":602.21915,"TAIKO":799.13385}},{"date":1783036800,"tokens":{"USDC":56.08857,"WETH":645.25987,"TAIKO":456.53451}},{"date":1783123200,"tokens":{"USDC":58.97257,"WETH":644.58646,"TAIKO":424.93519}},{"date":1783209600,"tokens":{"USDC":59.10178,"WETH":633.29079,"TAIKO":400.85931}},{"date":1783296000,"tokens":{"USDC":59.35049,"WETH":620.20395,"TAIKO":370.74833}},{"date":1783382400,"tokens":{"USDC":60.57549,"WETH":616.51154,"TAIKO":356.48554}},{"date":1783468800,"tokens":{"USDC":59.02046,"WETH":601.01648,"TAIKO":339.33479}},{"date":1783555200,"tokens":{"USDC":56.65518,"WETH":594.24228,"TAIKO":351.62954}},{"date":1783641600,"tokens":{"USDC":57.14825,"WETH":596.19261,"TAIKO":350.09945}},{"date":1783728000,"tokens":{"USDC":59.0769,"WETH":610.21771,"TAIKO":352.18264}},{"date":1783814400,"tokens":{"USDC":59.74028,"WETH":605.84994,"TAIKO":347.43844}},{"date":1783900800,"tokens":{"USDC":61.36775,"WETH":616.85043,"TAIKO":352.0099}},{"date":1783987200,"tokens":{"USDC":59.0808,"WETH":600.08591,"TAIKO":343.956}},{"date":1784073600,"tokens":{"USDC":66.00233,"WETH":609.95376,"TAIKO":338.60982}},{"date":1784160000,"tokens":{"USDC":66.72037,"WETH":636.99937,"TAIKO":349.87189}},{"date":1784246400,"tokens":{"USDC":64.4632,"WETH":634.85755,"TAIKO":337.6992}},{"date":1784332800,"tokens":{"USDC":63.29599,"WETH":605.07357,"TAIKO":334.2298}},{"date":1784419200,"tokens":{"USDC":63.14228,"WETH":610.95968,"TAIKO":338.67221}},{"date":1784505600,"tokens":{"USDC":64.92012,"WETH":613.67347,"TAIKO":338.28139}},{"date":1784592000,"tokens":{"USDC":66.56683,"WETH":619.3447,"TAIKO":333.33477}},{"date":1784678400,"tokens":{"USDC":66.29075,"WETH":622.75778,"TAIKO":339.10589}},{"date":1784764800,"tokens":{"USDC":65.95631,"WETH":622.39663,"TAIKO":341.55576}},{"date":1784851200,"tokens":{"USDC":65.78586,"WETH":608.13676,"TAIKO":332.20182}},{"date":1784937600,"tokens":{"USDC":63.9453,"WETH":613.22719,"TAIKO":343.521}},{"date":1785024000,"tokens":{"USDC":64.29239,"WETH":612.35981,"TAIKO":339.05375}},{"date":1785110400,"tokens":{"USDC":66.72051,"WETH":624.3313,"TAIKO":337.75029}},{"date":1785196800,"tokens":{"USDC":65.15508,"WETH":597.86143,"TAIKO":312.93895}},{"date":1785283200,"tokens":{"USDC":66.12361,"WETH":599.87729,"TAIKO":312.51554}},{"date":1785369600,"tokens":{"USDC":66.46641,"WETH":602.56539,"TAIKO":321.56621}},{"date":1785456000,"tokens":{"USDC":66.50737,"WETH":604.42029,"TAIKO":320.46974}},{"date":1785542400,"tokens":{"USDC":65.74708,"WETH":598.65028,"TAIKO":324.46762}},{"date":1785628800,"tokens":{"USDC":63.68588,"WETH":593.34028,"TAIKO":320.35352}},{"date":1785715200,"tokens":{"USDC":65.03587,"WETH":593.05323,"TAIKO":306.23493}},{"date":1785801600,"tokens":{"USDC":63.61608,"WETH":596.90291,"TAIKO":311.16994}},{"date":1785888000,"tokens":{"USDC":65.07526,"WETH":595.13361,"TAIKO":308.9615}},{"date":1785974400,"tokens":{"USDC":68.21814,"WETH":622.51488,"TAIKO":321.31857}},{"date":1786060800,"tokens":{"USDC":68.31376,"WETH":621.78976,"TAIKO":323.67574}},{"date":1786147200,"tokens":{"USDC":63.81675,"WETH":582.61529,"TAIKO":319.11347}},{"date":1786233600,"tokens":{"USDC":65.80858,"WETH":600.35797,"TAIKO":325.76831}},{"date":1786320000,"tokens":{"USDC":66.83399,"WETH":609.86576,"TAIKO":326.75198}},{"date":1786406400,"tokens":{"USDC":65.1184,"WETH":597.19978,"TAIKO":318.98208}},{"date":1786492800,"tokens":{"USDC":64.88517,"WETH":593.98719,"TAIKO":312.24315}},{"date":1786579200,"tokens":{"USDC":67.3772,"WETH":603.57573,"TAIKO":313.55147}},{"date":1786665600,"tokens":{"USDC":65.77369,"WETH":597.57912,"TAIKO":312.98728}},{"date":1786752000,"tokens":{"USDC":65.92098,"WETH":599.42302,"TAIKO":316.24732}},{"date":1786838400,"tokens":{"USDC":65.50502,"WETH":603.97675,"TAIKO":318.63051}},{"date":1786924800,"tokens":{"USDC":65.5778,"WETH":607.48777,"TAIKO":316.00992}},{"date":1787011200,"tokens":{"USDC":65.65443,"WETH":597.70986,"TAIKO":309.21244}},{"date":1787097600,"tokens":{"USDC":66.20712,"WETH":600.15014,"TAIKO":311.7299}},{"date":1787184000,"tokens":{"USDC":67.72676,"WETH":671.29932,"TAIKO":341.01796}},{"date":1787270400,"tokens":{"USDC":72.72569,"WETH":690.31336,"TAIKO":351.80577}},{"date":1787356800,"tokens":{"USDC":80.63212,"WETH":729.80638,"TAIKO":374.56265}},{"date":1787443200,"tokens":{"USDC":76.47952,"WETH":703.21378,"TAIKO":348.85886}},{"date":1787529600,"tokens":{"USDC":77.6298,"WETH":712.73268,"TAIKO":359.96329}},{"date":1787616000,"tokens":{"USDC":79.95294,"WETH":720.49121,"TAIKO":362.18305}},{"date":1787702400,"tokens":{"USDC":78.0386,"WETH":706.73442,"TAIKO":346.91548}},{"date":1787788800,"tokens":{"USDC":80.58124,"WETH":719.863,"TAIKO":355.82055}},{"date":1787875200,"tokens":{"USDC":81.29703,"WETH":718.4368,"TAIKO":358.52199}},{"date":1787961600,"tokens":{"USDC":77.65753,"WETH":702.41709,"TAIKO":352.04296}},{"date":1788048000,"tokens":{"USDC":70.85743,"WETH":694.69326,"TAIKO":352.58513}},{"date":1788134400,"tokens":{"USDC":70.57484,"WETH":688.19886,"TAIKO":348.13914}},{"date":1788220800,"tokens":{"USDC":71.55257,"WETH":703.82914,"TAIKO":354.13511}},{"date":1788307200,"tokens":{"USDC":70.54267,"WETH":688.80514,"TAIKO":352.58795}},{"date":1788393600,"tokens":{"USDC":66.12544,"WETH":654.37808,"TAIKO":349.49499}},{"date":1788480000,"tokens":{"USDC":67.20384,"WETH":681.32935,"TAIKO":372.66642}},{"date":1788566400,"tokens":{"USDC":67.58617,"WETH":673.86884,"TAIKO":369.13538}},{"date":1788652800,"tokens":{"USDC":67.38904,"WETH":684.54815,"TAIKO":379.76137}},{"date":1788739200,"tokens":{"USDC":67.38142,"WETH":687.75639,"TAIKO":375.38035}},{"date":1788825600,"tokens":{"USDC":67.38229,"WETH":688.00375,"TAIKO":387.94234}},{"date":1788912000,"tokens":{"USDC":67.38646,"WETH":686.7666,"TAIKO":372.85406}},{"date":1788998400,"tokens":{"USDC":67.38028,"WETH":678.50572,"TAIKO":355.7031}},{"date":1789084800,"tokens":{"USDC":66.39376,"WETH":672.84959,"TAIKO":362.26749}},{"date":1789171200,"tokens":{"USDC":69.35341,"WETH":686.54659,"TAIKO":376.99105}},{"date":1789257600,"tokens":{"USDC":69.35466,"WETH":690.6931,"TAIKO":379.2117}},{"date":1789344000,"tokens":{"USDC":68.23576,"WETH":678.5771,"TAIKO":383.13753}},{"date":1789430400,"tokens":{"USDC":68.55599,"WETH":687.67701,"TAIKO":373.0644}},{"date":1789516800,"tokens":{"WETH":659.37463,"USDC":65.28923,"TAIKO":347.37729}},{"date":1789603200,"tokens":{"USDC":65.28506,"WETH":660.53402,"TAIKO":369.53386}},{"date":1789689600,"tokens":{"USDC":66.12589,"WETH":665.44156,"TAIKO":364.45216}},{"date":1789776000,"tokens":{"USDC":72.73267,"WETH":708.58393,"TAIKO":381.27907}},{"date":1789862400,"tokens":{"USDC":75.27273,"WETH":711.09339,"TAIKO":405.0293}},{"date":1789948800,"tokens":{"USDC":75.23069,"WETH":712.15087,"TAIKO":395.94843}},{"date":1790035200,"tokens":{"USDC":87.59964,"WETH":739.33535,"TAIKO":422.06797}},{"date":1790121600,"tokens":{"USDC":84.99148,"TAIKO":427.536,"WETH":737.06993}},{"date":1790208000,"tokens":{"USDC":78.00925,"WETH":718.39437,"TAIKO":406.31532}},{"date":1790294400,"tokens":{"USDC":78.93154,"WETH":723.65133,"TAIKO":411.24584}},{"date":1790380800,"tokens":{"USDC":79.43845,"WETH":724.27715,"TAIKO":422.69415}},{"date":1790467200,"tokens":{"USDC":80.99946,"WETH":723.40318,"TAIKO":414.10097}},{"date":1790553600,"tokens":{"USDC":77.84633,"WETH":746.10566,"TAIKO":409.43364}},{"date":1790640000,"tokens":{"USDC":78.46163,"WETH":737.30677,"TAIKO":394.41236}},{"date":1790726400,"tokens":{"USDC":80.72116,"WETH":724.51399,"TAIKO":401.43227}},{"date":1790812800,"tokens":{"USDC":80.95484,"WETH":730.69666,"TAIKO":400.81905}},{"date":1790899200,"tokens":{"USDC":81.41784,"WETH":730.90371,"TAIKO":402.09017}},{"date":1790985600,"tokens":{"USDC":81.15137,"WETH":727.56408,"TAIKO":396.9243}},{"date":1791072000,"tokens":{"USDC":81.15397,"WETH":719.40357,"TAIKO":415.24966}},{"date":1791158400,"tokens":{"USDC":82.83769,"WETH":732.74379,"TAIKO":421.66317}},{"date":1791244800,"tokens":{"USDC":82.29113,"WETH":726.06991,"TAIKO":417.0462}},{"date":1791331200,"tokens":{"USDC":75.52944,"WETH":724.84536,"TAIKO":399.21527}},{"date":1791417600,"tokens":{"USDC":70.85751,"WETH":679.58863,"TAIKO":415.48949}},{"date":1791504000,"tokens":{"USDC":68.49206,"WETH":658.62617,"TAIKO":399.863}},{"date":1791590400,"tokens":{"USDC":68.50047,"WETH":742.95083,"TAIKO":396.87354}},{"date":1791676800,"tokens":{"USDC":68.14405,"WETH":697.56496,"TAIKO":370.09201}},{"date":1791763200,"tokens":{"USDC":67.92639,"WETH":702.19968,"TAIKO":374.0237}},{"date":1791849600,"tokens":{"USDC":68.54929,"WETH":668.72805,"TAIKO":346.41813}},{"date":1791936000,"tokens":{"USDC":68.55689,"WETH":675.95764,"TAIKO":362.59313}},{"date":1792022400,"tokens":{"USDC":68.55001,"WETH":652.23678,"TAIKO":344.62658}},{"date":1792108800,"tokens":{"USDC":68.18849,"WETH":656.07425,"TAIKO":351.13099}},{"date":1792195200,"tokens":{"USDC":68.20233,"WETH":649.32444,"TAIKO":355.98569}},{"date":1792281600,"tokens":{"USDC":67.44676,"WETH":644.24587,"TAIKO":346.39247}},{"date":1792368000,"tokens":{"USDC":67.45206,"TAIKO":335.80872,"WETH":647.99116}},{"date":1792454400,"tokens":{"USDC":67.54921,"WETH":647.29817,"TAIKO":329.91145}},{"date":1792540800,"tokens":{"USDC":67.53998,"WETH":659.9028,"TAIKO":347.09705}},{"date":1792627200,"tokens":{"USDC":67.48564,"WETH":664.97012,"TAIKO":355.16916}},{"date":1792713600,"tokens":{"USDC":66.44964,"TAIKO":341.66964,"WETH":642.37774}},{"date":1792800000,"tokens":{"USDC":66.46212,"TAIKO":357.63116,"WETH":654.86582}},{"date":1792886400,"tokens":{"USDC":65.00902,"WETH":650.56966,"TAIKO":362.41828}},{"date":1792972800,"tokens":{"USDC":65.45777,"WETH":637.89075,"TAIKO":364.24637}},{"date":1793059200,"tokens":{"USDC":65.43311,"WETH":637.98962,"TAIKO":363.64147}},{"date":1793145600,"tokens":{"USDC":64.76803,"WETH":644.13977,"TAIKO":359.27074}},{"date":1793232000,"tokens":{"TAIKO":354.63552,"USDC":64.81125,"WETH":646.41068}},{"date":1793318400,"tokens":{"USDC":62.70327,"WETH":617.43579,"TAIKO":325.48089}},{"date":1793404800,"tokens":{"USDC":62.7541,"WETH":615.57209,"TAIKO":336.55149}},{"date":1793491200,"tokens":{"USDC":62.48452,"WETH":623.86058,"TAIKO":331.3588}},{"date":1793577600,"tokens":{"TAIKO":326.13313,"USDC":62.79836,"WETH":632.22944}},{"date":1793664000,"tokens":{"USDC":62.39334,"WETH":613.47215,"TAIKO":315.84602}},{"date":1793750400,"tokens":{"USDC":63.13787,"WETH":613.80489,"TAIKO":322.01435}},{"date":1793836800,"tokens":{"USDC":65.01756,"WETH":658.06554,"TAIKO":332.99036}},{"date":1793874023,"tokens":{"TAIKO":334.02607,"USDC":65.0234,"WETH":655.12053}}],"tokens":[{"date":1716854400,"tokens":{"USDC":188.94204,"WETH":0.02486}},{"date":1716940800,"tokens":{"USDC":334.33812,"WETH":0.06414}},{"date":1717027200,"tokens":{"USDC":587.11557,"WETH":0.15037}},{"date":1717113600,"tokens":{"USDC":694.55021,"WETH":0.21743}},{"date":1717200000,"tokens":{"WETH":0.25913,"USDC":669.91463}},{"date":1717286400,"tokens":{"USDC":768.72654,"WETH":0.31648}},{"date":1717372800,"tokens":{"USDC":791.7834,"WETH":0.32538}},{"date":1717459200,"tokens":{"USDC":903.0892,"WETH":0.32661}},{"date":1717545600,"tokens":{"USDC":899.59735,"WETH":0.32708}},{"date":1717632000,"tokens":{"USDC":753.55043,"WETH":1.07916}},{"date":1717718400,"tokens":{"TAIKO":1774.08133,"USDC":1032.08797,"WETH":1.76032}},{"date":1717804800,"tokens":{"TAIKO":2611.43314,"USDC":762.42633,"WETH":1.59384}},{"date":1717891200,"tokens":{"TAIKO":2871.59971,"USDC":755.52373,"WETH":1.29095}},{"date":1717977600,"tokens":{"TAIKO":3062.8779,"USDC":755.71919,"WETH":1.17968}},{"date":1718064000,"tokens":{"TAIKO":3348.40164,"USDC":703.94716,"WETH":1.13392}},{"date":1718150400,"tokens":{"TAIKO":2847.01199,"USDC":317.73483,"WETH":1.19266}},{"date":1718236800,"tokens":{"TAIKO":3830.75838,"USDC":514.17731,"WETH":1.82916}},{"date":1718323200,"tokens":{"TAIKO":7519.58206,"USDC":458.09549,"WETH":2.4768}},{"date":1718409600,"tokens":{"TAIKO":7481.14178,"USDC":504.68772,"WETH":2.35318}},{"date":1718496000,"tokens":{"TAIKO":8291.37093,"USDC":757.82313,"WETH":2.37952}},{"date":1718582400,"tokens":{"TAIKO":6676.02866,"USDC":1247.86193,"WETH":4.65338}},{"date":1718668800,"tokens":{"TAIKO":9275.62489,"USDC":919.61933,"WETH":3.29793}},{"date":1718755200,"tokens":{"TAIKO":11606.2083,"USDC":907.9672,"WETH":2.37066}},{"date":1718841600,"tokens":{"TAIKO":9166.52309,"USDC":1593.22936,"WETH":5.06849}},{"date":1718928000,"tokens":{"TAIKO":9742.88646,"USDC":1529.30691,"WETH":5.07913}},{"date":1719014400,"tokens":{"TAIKO":12180.16273,"USDC":2202.41517,"WETH":4.32931}},{"date":1719100800,"tokens":{"TAIKO":12534.38876,"USDC":1757.77534,"WETH":4.19042}},{"date":1719187200,"tokens":{"TAIKO":14686.25354,"USDC":1319.35402,"WETH":3.02872}},{"date":1719273600,"tokens":{"TAIKO":13444.61063,"USDC":1747.75541,"WETH":3.64444}},{"date":1719360000,"tokens":{"TAIKO":11376.94942,"USDC":2857.61128,"WETH":5.00297}},{"date":1719446400,"tokens":{"TAIKO":10380.66395,"USDC":2153.69663,"WETH":5.51611}},{"date":1719532800,"tokens":{"TAIKO":10169.02376,"USDC":2045.46848,"WETH":5.48684}},{"date":1719619200,"tokens":{"TAIKO":9663.8865,"USDC":2210.11402,"WETH":5.82823}},{"date":1719705600,"tokens":{"TAIKO":12139.96836,"USDC":2087.51279,"WETH":4.53579}},{"date":1719792000,"tokens":{"TAIKO":11075.63906,"USDC":2551.91337,"WETH":5.09058}},{"date":1719878400,"tokens":{"TAIKO":6545.22256,"WETH":7.82447,"USDC":2650.70037}},{"date":1719964800,"tokens":{"TAIKO":6504.28982,"USDC":2938.16954,"WETH":8.72629}},{"date":1720051200,"tokens":{"TAIKO":5747.96427,"USDC":2283.45844,"WETH":9.49199}},{"date":1720137600,"tokens":{"USDC":1219.01565,"ETH":8.00798,"TAIKO":8132.75434}},{"date":1720224000,"tokens":{"USDC":1133.64332,"ETH":10.52077,"TAIKO":6137.00239}},{"date":1720310400,"tokens":{"USDC":1729.02243,"ETH":10.42234,"TAIKO":5967.35683}},{"date":1720396800,"tokens":{"ETH":8.83448,"USDC":1079.64963,"TAIKO":9904.63139}},{"date":1720483200,"tokens":{"USDC":1736.22305,"ETH":9.08569,"TAIKO":11311.20535}},{"date":1720569600,"tokens":{"USDC":2725.27309,"ETH":10.65567,"TAIKO":10862.32916}},{"date":1720656000,"tokens":{"USDC":3683.06957,"ETH":12.44931,"TAIKO":8948.01325}},{"date":1720742400,"tokens":{"USDC":4014.91805,"ETH":12.25193,"TAIKO":9496.63528}},{"date":1720828800,"tokens":{"USDC":3838.52879,"ETH":11.25293,"TAIKO":10910.79777}},{"date":1720915200,"tokens":{"USDC":5247.63255,"ETH":11.5831,"TAIKO":10015.84143}},{"date":1721001600,"tokens":{"USDC":6343.36147,"ETH":10.24691,"TAIKO":8389.53209}},{"date":1721088000,"tokens":{"TAIKO":8677.18102,"ETH":10.17788,"USDC":7337.8032}},{"date":1721174400,"tokens":{"ETH":8.22918,"USDC":4981.10924,"TAIKO":9408.60696}},{"date":1721260800,"tokens":{"USDC":4647.30538,"ETH":8.04221,"TAIKO":9298.48958}},{"date":1721347200,"tokens":{"USDC":3751.66841,"ETH":7.67751,"TAIKO":8954.44905}},{"date":1721433600,"tokens":{"USDC":4418.04456,"ETH":7.14588,"TAIKO":9402.56038}},{"date":1721520000,"tokens":{"USDC":4815.93436,"ETH":9.98829,"TAIKO":5814.50981}},{"date":1721606400,"tokens":{"USDC":4793.50627,"ETH":9.40453,"TAIKO":6591.3903}},{"date":1721692800,"tokens":{"USDC":4143.9423,"ETH":10.77829,"TAIKO":6297.93605}},{"date":1721779200,"tokens":{"USDC":4483.10602,"ETH":10.33873,"TAIKO":6729.10457}},{"date":1721865600,"tokens":{"USDC":3110.54195,"ETH":11.22315,"TAIKO":5781.74399}},{"date":1721952000,"tokens":{"USDC":2476.68111,"ETH":10.82274,"TAIKO":6695.43152}},{"date":1722038400,"tokens":{"USDC":3050.29322,"ETH":11.11761,"TAIKO":6055.0019}},{"date":1722124800,"tokens":{"USDC":3001.2644,"ETH":10.67256,"TAIKO":6641.56957}},{"date":1722211200,"tokens":{"USDC":2894.28559,"ETH":9.31281,"TAIKO":8361.49951}},{"date":1722297600,"tokens":{"USDC":2968.91631,"ETH":7.42803,"TAIKO":10360.34192}},{"date":1722384000,"tokens":{"USDC":2782.54602,"ETH":7.07214,"TAIKO":11067.46742}},{"date":1722470400,"tokens":{"USDC":2399.07477,"ETH":6.76057,"TAIKO":11634.02735}},{"date":1722556800,"tokens":{"USDC":2008.32275,"ETH":6.13633,"TAIKO":12281.74819}},{"date":1722643200,"tokens":{"USDC":1093.76713,"ETH":5.68106,"TAIKO":13178.18791}},{"date":1722729600,"tokens":{"USDC":990.56758,"ETH":6.10633,"TAIKO":13173.15682}},{"date":1722816000,"tokens":{"USDC":700.2758,"ETH":6.57464,"TAIKO":10779.50141}},{"date":1722902400,"tokens":{"USDC":642.22637,"ETH":6.93851,"TAIKO":11579.18355}},{"date":1722988800,"tokens":{"USDC":594.53041,"ETH":7.17362,"TAIKO":10929.11867}},{"date":1723075200,"tokens":{"USDC":475.70265,"ETH":6.81148,"TAIKO":11453.57839}},{"date":1723161600,"tokens":{"USDC":745.4782,"ETH":6.94771,"TAIKO":10992.62379}},{"date":1723248000,"tokens":{"USDC":659.07459,"ETH":8.26727,"TAIKO":9132.02032}},{"date":1723334400,"tokens":{"USDC":744.68592,"ETH":8.87641,"TAIKO":8210.23129}},{"date":1723420800,"tokens":{"ETH":7.04177,"USDC":587.9113,"TAIKO":9923.86626}},{"date":1723507200,"tokens":{"USDC":912.59056,"ETH":7.2301,"TAIKO":9448.59683}},{"date":1723593600,"tokens":{"USDC":926.90649,"ETH":6.9394,"TAIKO":9839.98364}},{"date":1723680000,"tokens":{"USDC":754.52168,"ETH":6.3076,"TAIKO":10789.81429}},{"date":1723766400,"tokens":{"USDC":563.36858,"ETH":5.86829,"TAIKO":11236.3556}},{"date":1723852800,"tokens":{"USDC":673.97472,"ETH":5.03543,"TAIKO":12350.71905}},{"date":1723939200,"tokens":{"USDC":696.0816,"ETH":5.78063,"TAIKO":11283.02784}},{"date":1724025600,"tokens":{"ETH":5.31548,"USDC":710.58528,"TAIKO":11890.49012}},{"date":1724112000,"tokens":{"USDC":638.69292,"ETH":4.89776,"TAIKO":12298.30732}},{"date":1724198400,"tokens":{"USDC":581.08877,"ETH":5.75974,"TAIKO":10431.69682}},{"date":1724284800,"tokens":{"TAIKO":9926.05136,"ETH":5.97565,"USDC":663.16811}},{"date":1724371200,"tokens":{"USDC":678.82023,"ETH":5.9345,"TAIKO":9819.45347}},{"date":1724457600,"tokens":{"USDC":858.24797,"ETH":6.19482,"TAIKO":9242.90383}},{"date":1724544000,"tokens":{"USDC":899.51193,"ETH":6.26903,"TAIKO":9201.1701}},{"date":1724630400,"tokens":{"USDC":877.11004,"ETH":5.82351,"TAIKO":9714.0832}},{"date":1724716800,"tokens":{"USDC":710.56974,"TAIKO":9783.42888,"ETH":5.22572}},{"date":1724803200,"tokens":{"USDC":384.36521,"TAIKO":8847.86699,"ETH":5.80565}},{"date":1724889600,"tokens":{"USDC":454.54951,"ETH":4.9851,"TAIKO":9819.46137}},{"date":1724976000,"tokens":{"USDC":478.71185,"ETH":4.84039,"TAIKO":9767.95538}},{"date":1725062400,"tokens":{"USDC":485.28802,"ETH":4.58537,"TAIKO":10124.73274}},{"date":1725148800,"tokens":{"USDC":476.85806,"ETH":4.20962,"TAIKO":10770.70836}},{"date":1725235200,"tokens":{"USDC":366.70158,"ETH":3.85056,"TAIKO":9854.45105}},{"date":1725321600,"tokens":{"ETH":3.27426,"USDC":481.21939,"TAIKO":10741.5338}},{"date":1725408000,"tokens":{"USDC":358.38,"ETH":3.17803,"TAIKO":10993.22679}},{"date":1725494400,"tokens":{"USDC":430.80835,"ETH":2.93441,"TAIKO":9044.14933}},{"date":1725580800,"tokens":{"USDC":317.19941,"ETH":2.92799,"TAIKO":8642.19513}},{"date":1725667200,"tokens":{"USDC":284.38055,"ETH":2.99554,"TAIKO":8570.09501}},{"date":1725753600,"tokens":{"ETH":2.90004,"USDC":297.19365,"TAIKO":8639.24254}},{"date":1725840000,"tokens":{"USDC":356.43949,"ETH":2.94571,"TAIKO":8417.48292}},{"date":1725926400,"tokens":{"USDC":389.48499,"TAIKO":8333.36028,"ETH":2.92172}},{"date":1726012800,"tokens":{"USDC":404.45716,"ETH":3.23823,"TAIKO":7784.70132}},{"date":1726099200,"tokens":{"USDC":370.90604,"ETH":3.09073,"TAIKO":8074.02212}},{"date":1726185600,"tokens":{"ETH":3.94372,"USDC":436.99105,"TAIKO":6710.09268}},{"date":1726272000,"tokens":{"USDC":460.08238,"ETH":4.11301,"TAIKO":7267.27075}},{"date":1726358400,"tokens":{"USDC":430.01002,"ETH":3.78417,"TAIKO":6823.33773}},{"date":1726444800,"tokens":{"USDC":356.18836,"TAIKO":6348.26473,"ETH":4.09257}},{"date":1726531200,"tokens":{"ETH":3.89617,"USDC":344.77463,"TAIKO":6683.00412}},{"date":1726617600,"tokens":{"USDC":420.58165,"ETH":3.79853,"TAIKO":6537.12792}},{"date":1726704000,"tokens":{"USDC":534.5834,"ETH":5.51076,"TAIKO":4038.01201}},{"date":1726790400,"tokens":{"USDC":541.27077,"ETH":4.6187,"TAIKO":5266.91846}},{"date":1726876800,"tokens":{"ETH":3.80192,"USDC":544.84537,"TAIKO":6326.79155}},{"date":1726963200,"tokens":{"USDC":560.36563,"ETH":3.78886,"TAIKO":6417.64126}},{"date":1727049600,"tokens":{"USDC":576.82007,"TAIKO":5191.90283,"ETH":4.6281}},{"date":1727136000,"tokens":{"USDC":655.83312,"ETH":4.01983,"TAIKO":5959.77849}},{"date":1727222400,"tokens":{"USDC":693.32926,"ETH":4.10919,"TAIKO":5588.22641}},{"date":1727308800,"tokens":{"USDC":524.83575,"ETH":3.85003,"TAIKO":6080.1009}},{"date":1727395200,"tokens":{"ETH":4.61206,"TAIKO":4833.86807,"USDC":665.09334}},{"date":1727481600,"tokens":{"USDC":770.97489,"ETH":4.39203,"TAIKO":4972.16029}},{"date":1727568000,"tokens":{"USDC":702.37356,"ETH":4.43163,"TAIKO":4938.00594}},{"date":1727654400,"tokens":{"USDC":655.90725,"ETH":4.47336,"TAIKO":4893.12229}},{"date":1727740800,"tokens":{"USDC":601.71106,"ETH":4.39925,"TAIKO":4932.67891}},{"date":1727827200,"tokens":{"USDC":413.58217,"ETH":4.46728,"TAIKO":4901.21591}},{"date":1727913600,"tokens":{"USDC":341.83615,"ETH":4.15733,"TAIKO":5347.78701}},{"date":1728000000,"tokens":{"USDC":363.06006,"ETH":3.64255,"TAIKO":6090.78859}},{"date":1728086400,"tokens":{"TAIKO":4978.42078,"USDC":467.33681,"ETH":4.35114}},{"date":1728172800,"tokens":{"USDC":400.08474,"ETH":3.99895,"TAIKO":5498.58553}},{"date":1728259200,"tokens":{"USDC":453.84011,"ETH":3.93023,"TAIKO":5666.24677}},{"date":1728345600,"tokens":{"ETH":3.80634,"TAIKO":5752.75616,"USDC":417.1036}},{"date":1728432000,"tokens":{"USDC":449.0694,"ETH":3.67864,"TAIKO":5920.37781}},{"date":1728518400,"tokens":{"USDC":347.0526,"ETH":3.9994,"TAIKO":5471.23163}},{"date":1728604800,"tokens":{"USDC":324.45882,"ETH":3.47425,"TAIKO":6291.39346}},{"date":1728691200,"tokens":{"TAIKO":6670.08475,"ETH":3.01623,"USDC":408.28573}},{"date":1728777600,"tokens":{"TAIKO":6233.47563,"USDC":472.4842,"ETH":3.17921}},{"date":1728864000,"tokens":{"USDC":452.95871,"ETH":2.89658,"TAIKO":6497.2433}},{"date":1728950400,"tokens":{"ETH":2.43431,"TAIKO":6490.70877,"USDC":617.58443}},{"date":1729036800,"tokens":{"USDC":573.06206,"ETH":2.35499,"TAIKO":6332.77382}},{"date":1729123200,"tokens":{"USDC":554.87356,"ETH":2.1606,"TAIKO":6018.42912}},{"date":1729209600,"tokens":{"TAIKO":6011.59027,"USDC":534.75375,"ETH":2.29368}},{"date":1729296000,"tokens":{"USDC":567.91894,"ETH":2.28482,"TAIKO":5966.98039}},{"date":1729382400,"tokens":{"USDC":576.63396,"ETH":2.69481,"TAIKO":5214.51871}},{"date":1729468800,"tokens":{"USDC":635.2284,"ETH":2.47307,"TAIKO":5956.6842}},{"date":1729555200,"tokens":{"USDC":591.12467,"ETH":2.32102,"TAIKO":5806.73343}},{"date":1729641600,"tokens":{"ETH":2.5668,"TAIKO":5415.03457,"USDC":467.66891}},{"date":1729728000,"tokens":{"USDC":365.5767,"ETH":2.90847,"TAIKO":4868.29055}},{"date":1729814400,"tokens":{"USDC":348.72405,"ETH":2.60145,"TAIKO":5005.20397}},{"date":1729900800,"tokens":{"USDC":313.69849,"ETH":2.21802,"TAIKO":5184.20734}},{"date":1729987200,"tokens":{"USDC":329.5238,"ETH":1.86569,"TAIKO":5584.45239}},{"date":1730073600,"tokens":{"USDC":355.3775,"ETH":1.84707,"TAIKO":5600.44938}},{"date":1730160000,"tokens":{"USDC":380.98553,"ETH":1.74398,"TAIKO":5706.70917}},{"date":1730246400,"tokens":{"USDC":424.20473,"ETH":1.56171,"TAIKO":5681.43995}},{"date":1730332800,"tokens":{"USDC":459.39567,"ETH":1.72222,"TAIKO":5263.61662}},{"date":1730419200,"tokens":{"USDC":343.35132,"ETH":1.75608,"TAIKO":5284.50249}},{"date":1730505600,"tokens":{"USDC":311.0815,"ETH":1.65125,"TAIKO":5377.56085}},{"date":1730592000,"tokens":{"TAIKO":5299.85915,"ETH":1.69788,"USDC":288.8266}},{"date":1730678400,"tokens":{"USDC":276.62378,"TAIKO":5405.88272,"ETH":1.57814}},{"date":1730764800,"tokens":{"USDC":276.0476,"ETH":1.7357,"TAIKO":5579.57165}},{"date":1730851200,"tokens":{"USDC":357.75376,"ETH":1.75411,"TAIKO":5482.53847}},{"date":1730937600,"tokens":{"USDC":482.31437,"ETH":1.50653,"TAIKO":5261.31511}},{"date":1731024000,"tokens":{"USDC":619.66009,"ETH":1.37663,"TAIKO":5404.10162}},{"date":1731110400,"tokens":{"TAIKO":5224.82579,"USDC":667.61236,"ETH":1.44933}},{"date":1731196800,"tokens":{"TAIKO":5331.99902,"ETH":1.35866,"USDC":783.57894}},{"date":1731283200,"tokens":{"USDC":849.42097,"ETH":1.37369,"TAIKO":5239.55792}},{"date":1731369600,"tokens":{"USDC":955.57876,"ETH":1.24279,"TAIKO":5378.92464}},{"date":1731456000,"tokens":{"USDC":865.17152,"ETH":1.2101,"TAIKO":5498.82104}},{"date":1731542400,"tokens":{"USDC":777.71005,"ETH":1.28699,"TAIKO":5401.22559}},{"date":1731628800,"tokens":{"USDC":689.43289,"ETH":1.32115,"TAIKO":5380.73875}},{"date":1731715200,"tokens":{"USDC":722.65641,"ETH":1.4107,"TAIKO":5132.21159}},{"date":1731801600,"tokens":{"USDC":713.29407,"ETH":1.66608,"TAIKO":4584.12485}},{"date":1731888000,"tokens":{"USDC":723.83724,"ETH":1.49991,"TAIKO":4916.69658}},{"date":1731974400,"tokens":{"USDC":772.79893,"ETH":1.47274,"TAIKO":4764.79178}},{"date":1732060800,"tokens":{"USDC":701.53568,"ETH":1.52246,"TAIKO":4703.51013}},{"date":1732147200,"tokens":{"USDC":674.0421,"ETH":1.37177,"TAIKO":5021.91194}},{"date":1732233600,"tokens":{"USDC":971.49695,"ETH":1.11473,"TAIKO":5374.67156}},{"date":1732320000,"tokens":{"USDC":943.38297,"ETH":1.13956,"TAIKO":5376.57949}},{"date":1732406400,"tokens":{"USDC":978.01678,"ETH":1.10707,"TAIKO":5425.76273}},{"date":1732492800,"tokens":{"USDC":974.9683,"ETH":1.47094,"TAIKO":4668.36311}},{"date":1732579200,"tokens":{"ETH":1.53825,"TAIKO":4483.05167,"USDC":1061.60394}},{"date":1732665600,"tokens":{"USDC":985.20534,"ETH":1.65136,"TAIKO":4168.06125}},{"date":1732752000,"tokens":{"USDC":1273.60672,"ETH":1.81048,"TAIKO":3725.29125}},{"date":1732838400,"tokens":{"USDC":1192.67839,"ETH":1.68575,"TAIKO":3998.75252}},{"date":1732924800,"tokens":{"ETH":1.71256,"USDC":1206.91145,"TAIKO":3912.67364}},{"date":1733011200,"tokens":{"ETH":2.56216,"TAIKO":2488.63309,"USDC":1409.49242}},{"date":1733097600,"tokens":{"USDC":1364.98,"ETH":2.26592,"TAIKO":2972.25708}},{"date":1733184000,"tokens":{"USDC":1279.34401,"ETH":2.23941,"TAIKO":2951.85121}},{"date":1733270400,"tokens":{"USDC":1258.57997,"ETH":2.16576,"TAIKO":3001.43006}},{"date":1733356800,"tokens":{"USDC":1434.09303,"ETH":2.04419,"TAIKO":3143.74528}},{"date":1733443200,"tokens":{"USDC":1436.17691,"ETH":1.87306,"TAIKO":3036.91033}},{"date":1733529600,"tokens":{"USDC":1354.43778,"ETH":2.06865,"TAIKO":2667.8042}},{"date":1733616000,"tokens":{"USDC":1287.15827,"ETH":1.9359,"TAIKO":2723.42287}},{"date":1733702400,"tokens":{"TAIKO":2969.26761,"ETH":1.7781,"USDC":1160.52778}},{"date":1733788800,"tokens":{"USDC":897.23726,"ETH":1.5266,"TAIKO":3562.49971}},{"date":1733875200,"tokens":{"USDC":823.86293,"ETH":1.44002,"TAIKO":3773.4974}},{"date":1733961600,"tokens":{"USDC":1004.38163,"ETH":1.57023,"TAIKO":3431.18449}},{"date":1734048000,"tokens":{"USDC":1052.62799,"TAIKO":3087.57968,"ETH":1.74894}},{"date":1734134400,"tokens":{"USDC":1064.99351,"TAIKO":3407.00486,"ETH":1.56857}},{"date":1734220800,"tokens":{"TAIKO":3640.35321,"USDC":998.99543,"ETH":1.43546}},{"date":1734307200,"tokens":{"USDC":1014.88183,"ETH":1.45768,"TAIKO":3565.86806}},{"date":1734393600,"tokens":{"TAIKO":3841.66818,"ETH":1.25251,"USDC":1090.60635}},{"date":1734480000,"tokens":{"TAIKO":3830.7076,"USDC":992.65584,"ETH":1.29886}},{"date":1734566400,"tokens":{"ETH":1.11521,"USDC":810.74011,"TAIKO":4277.21562}},{"date":1734652800,"tokens":{"USDC":705.07467,"ETH":1.34019,"TAIKO":3869.33836}},{"date":1734739200,"tokens":{"ETH":1.47571,"USDC":724.09442,"TAIKO":3564.0237}},{"date":1734825600,"tokens":{"USDC":634.39426,"ETH":1.45143,"TAIKO":3662.39328}},{"date":1734912000,"tokens":{"USDC":605.82726,"ETH":1.4402,"TAIKO":3702.24785}},{"date":1734998400,"tokens":{"ETH":1.47368,"TAIKO":3589.59302,"USDC":686.48383}},{"date":1735084800,"tokens":{"USDC":732.60704,"TAIKO":3469.21553,"ETH":1.5052}},{"date":1735171200,"tokens":{"USDC":730.68007,"ETH":1.52074,"TAIKO":3443.91572}},{"date":1735257600,"tokens":{"USDC":631.70085,"ETH":1.48148,"TAIKO":3576.7693}},{"date":1735344000,"tokens":{"USDC":638.56302,"ETH":1.45828,"TAIKO":3508.15236}},{"date":1735430400,"tokens":{"USDC":671.81993,"ETH":1.48424,"TAIKO":3438.23383}},{"date":1735516800,"tokens":{"USDC":677.9456,"ETH":1.44045,"TAIKO":3612.62236}},{"date":1735603200,"tokens":{"USDC":642.28102,"ETH":1.37472,"TAIKO":3771.60607}},{"date":1735689600,"tokens":{"USDC":651.88031,"ETH":1.36967,"TAIKO":3977.78277}},{"date":1735776000,"tokens":{"USDC":660.8964,"ETH":1.4109,"TAIKO":3629.38619}},{"date":1735862400,"tokens":{"USDC":706.89675,"ETH":1.3389,"TAIKO":3676.51278}},{"date":1735948800,"tokens":{"USDC":788.04609,"ETH":1.22678,"TAIKO":3853.64587}},{"date":1736035200,"tokens":{"USDC":808.03651,"ETH":1.1745,"TAIKO":3766.18952}},{"date":1736121600,"tokens":{"TAIKO":3670.86642,"ETH":1.20008,"USDC":804.31614}},{"date":1736208000,"tokens":{"TAIKO":3560.94317,"ETH":1.23719,"USDC":799.86125}},{"date":1736294400,"tokens":{"USDC":654.17136,"ETH":1.22424,"TAIKO":3675.67152}},{"date":1736380800,"tokens":{"USDC":608.17854,"ETH":1.25261,"TAIKO":3647.58842}},{"date":1736467200,"tokens":{"USDC":546.56267,"ETH":1.3009,"TAIKO":3584.7908}},{"date":1736553600,"tokens":{"ETH":1.25628,"USDC":578.66682,"TAIKO":3623.95385}},{"date":1736640000,"tokens":{"USDC":478.02195,"ETH":1.20633,"TAIKO":3443.84264}},{"date":1736726400,"tokens":{"USDC":458.42557,"ETH":1.26199,"TAIKO":3338.30372}},{"date":1736812800,"tokens":{"USDC":397.3429,"ETH":1.0898,"TAIKO":3750.77176}},{"date":1736899200,"tokens":{"ETH":1.02067,"TAIKO":3864.7315,"USDC":418.6589}},{"date":1736985600,"tokens":{"TAIKO":3974.60546,"USDC":446.82362,"ETH":0.94197}},{"date":1737072000,"tokens":{"TAIKO":3969.50624,"ETH":0.95996,"USDC":392.57985}},{"date":1737158400,"tokens":{"USDC":476.53262,"ETH":0.93353,"TAIKO":3962.51386}},{"date":1737244800,"tokens":{"USDC":405.77274,"ETH":0.94128,"TAIKO":3928.08581}},{"date":1737331200,"tokens":{"USDC":351.48587,"ETH":0.81693,"TAIKO":4115.27221}},{"date":1737417600,"tokens":{"USDC":388.95417,"ETH":0.80926,"TAIKO":4100.43837}},{"date":1737504000,"tokens":{"ETH":0.78186,"TAIKO":4154.87205,"USDC":405.2481}},{"date":1737590400,"tokens":{"USDC":377.43656,"ETH":0.84905,"TAIKO":4010.76034}},{"date":1737676800,"tokens":{"USDC":390.3365,"ETH":0.7813,"TAIKO":4114.15014}},{"date":1737763200,"tokens":{"USDC":396.80805,"ETH":0.78215,"TAIKO":4103.7795}},{"date":1737849600,"tokens":{"USDC":403.77953,"ETH":0.82495,"TAIKO":3984.83178}},{"date":1737936000,"tokens":{"USDC":367.59034,"ETH":0.80366,"TAIKO":4063.95345}},{"date":1738022400,"tokens":{"USDC":336.10349,"ETH":0.80713,"TAIKO":4080.74688}},{"date":1738108800,"tokens":{"USDC":300.18867,"TAIKO":4102.69789,"ETH":0.80102}},{"date":1738195200,"tokens":{"USDC":314.32489,"ETH":0.85275,"TAIKO":3955.19358}},{"date":1738281600,"tokens":{"USDC":363.3168,"ETH":0.80061,"TAIKO":4038.80373}},{"date":1738368000,"tokens":{"USDC":386.71111,"ETH":0.78614,"TAIKO":4055.76566}},{"date":1738454400,"tokens":{"USDC":307.57738,"ETH":0.78959,"TAIKO":4109.6867}},{"date":1738540800,"tokens":{"USDC":217.90024,"ETH":0.79009,"TAIKO":4181.85179}},{"date":1738627200,"tokens":{"USDC":205.71383,"ETH":0.8455,"TAIKO":4032.58156}},{"date":1738713600,"tokens":{"USDC":179.68248,"ETH":0.81301,"TAIKO":4138.28122}},{"date":1738800000,"tokens":{"USDC":200.93809,"ETH":0.75031,"TAIKO":4280.59684}},{"date":1738886400,"tokens":{"USDC":181.27202,"ETH":0.74593,"TAIKO":4311.32765}},{"date":1738972800,"tokens":{"USDC":161.14121,"ETH":0.77816,"TAIKO":4246.15015}},{"date":1739059200,"tokens":{"USDC":159.76433,"ETH":0.85477,"TAIKO":4053.27834}},{"date":1739145600,"tokens":{"USDC":151.26234,"ETH":0.81548,"TAIKO":4106.70383}},{"date":1739232000,"tokens":{"USDC":164.42331,"ETH":0.84908,"TAIKO":4010.3809}},{"date":1739318400,"tokens":{"TAIKO":4150.53553,"ETH":0.82162,"USDC":147.50852}},{"date":1739404800,"tokens":{"USDC":169.94814,"TAIKO":4168.05711,"ETH":0.79072}},{"date":1739491200,"tokens":{"USDC":164.22181,"ETH":0.79344,"TAIKO":4072.93414}},{"date":1739577600,"tokens":{"USDC":171.14407,"ETH":0.77574,"TAIKO":4108.46604}},{"date":1739664000,"tokens":{"USDC":166.55099,"ETH":0.72789,"TAIKO":4221.30993}},{"date":1739750400,"tokens":{"USDC":163.15482,"ETH":0.75177,"TAIKO":4162.86085}},{"date":1739836800,"tokens":{"USDC":173.68473,"ETH":0.71753,"TAIKO":4216.20441}},{"date":1739923200,"tokens":{"USDC":153.20519,"ETH":0.71264,"TAIKO":4249.5124}},{"date":1740009600,"tokens":{"USDC":167.37676,"ETH":0.68144,"TAIKO":4319.34633}},{"date":1740096000,"tokens":{"USDC":171.47384,"ETH":0.7126,"TAIKO":4245.4317}},{"date":1740182400,"tokens":{"ETH":0.76112,"TAIKO":4136.53641,"USDC":154.29312}},{"date":1740268800,"tokens":{"USDC":179.69102,"ETH":0.74012,"TAIKO":4166.87924}},{"date":1740355200,"tokens":{"TAIKO":4347.20551,"USDC":186.6279,"ETH":0.66497}},{"date":1740441600,"tokens":{"USDC":126.20045,"ETH":0.68345,"TAIKO":4359.90978}},{"date":1740528000,"tokens":{"USDC":122.46494,"ETH":0.67791,"TAIKO":4375.97951}},{"date":1740614400,"tokens":{"USDC":112.31802,"ETH":0.8055,"TAIKO":4051.6242}},{"date":1740700800,"tokens":{"USDC":106.24476,"ETH":1.01247,"TAIKO":3565.52223}},{"date":1740787200,"tokens":{"USDC":105.52192,"ETH":1.04652,"TAIKO":3451.03485}},{"date":1740873600,"tokens":{"USDC":104.83394,"ETH":0.98833,"TAIKO":3583.08206}},{"date":1740960000,"tokens":{"TAIKO":3903.94679,"ETH":0.84688,"USDC":121.2896}},{"date":1741046400,"tokens":{"USDC":103.70079,"ETH":0.86053,"TAIKO":3876.1286}},{"date":1741132800,"tokens":{"USDC":103.40904,"ETH":0.73253,"TAIKO":4204.41715}},{"date":1741219200,"tokens":{"USDC":105.07542,"ETH":0.71563,"TAIKO":4247.61026}},{"date":1741305600,"tokens":{"USDC":104.84639,"ETH":0.76467,"TAIKO":4278.55876}},{"date":1741392000,"tokens":{"USDC":102.92859,"ETH":0.78071,"TAIKO":4237.32966}},{"date":1741478400,"tokens":{"USDC":106.25452,"ETH":0.72595,"TAIKO":4355.23345}},{"date":1741564800,"tokens":{"USDC":103.21487,"ETH":0.74418,"TAIKO":4309.34887}},{"date":1741651200,"tokens":{"USDC":106.76614,"ETH":0.85871,"TAIKO":3963.7063}},{"date":1741737600,"tokens":{"USDC":111.7883,"ETH":0.91521,"TAIKO":3811.97317}},{"date":1741824000,"tokens":{"USDC":111.29425,"ETH":0.8412,"TAIKO":4039.03071}},{"date":1741910400,"tokens":{"USDC":109.76041,"ETH":0.83208,"TAIKO":4052.5473}},{"date":1741996800,"tokens":{"USDC":110.74896,"ETH":0.82402,"TAIKO":4075.11957}},{"date":1742083200,"tokens":{"USDC":112.06536,"ETH":0.82916,"TAIKO":4042.18213}},{"date":1742169600,"tokens":{"USDC":109.23155,"ETH":0.81945,"TAIKO":4075.97605}},{"date":1742256000,"tokens":{"USDC":111.39281,"ETH":0.82284,"TAIKO":4062.4456}},{"date":1742342400,"tokens":{"USDC":111.39281,"ETH":0.82154,"TAIKO":4066.46153}},{"date":1742428800,"tokens":{"USDC":114.02662,"ETH":0.81859,"TAIKO":4071.68981}},{"date":1742515200,"tokens":{"USDC":113.96036,"ETH":0.8079,"TAIKO":4105.04422}},{"date":1742601600,"tokens":{"USDC":114.34489,"ETH":1.44324,"TAIKO":2424.32747}},{"date":1742688000,"tokens":{"USDC":114.50555,"ETH":1.23349,"TAIKO":2933.29906}},{"date":1742774400,"tokens":{"USDC":113.98992,"ETH":0.97988,"TAIKO":3598.15334}},{"date":1742860800,"tokens":{"USDC":116.00946,"ETH":0.97004,"TAIKO":3627.57309}},{"date":1742947200,"tokens":{"USDC":116.00946,"ETH":1.05249,"TAIKO":3409.05081}},{"date":1743033600,"tokens":{"TAIKO":3480.30942,"USDC":114.80462,"ETH":1.02756}},{"date":1743120000,"tokens":{"USDC":115.38539,"ETH":1.30195,"TAIKO":2783.74317}},{"date":1743206400,"tokens":{"USDC":111.39896,"ETH":1.11773,"TAIKO":3220.03559}},{"date":1743292800,"tokens":{"ETH":0.97076,"TAIKO":3595.88638,"USDC":83.05872}},{"date":1743379200,"tokens":{"USDC":81.46926,"ETH":1.01894,"TAIKO":3470.32093}},{"date":1743465600,"tokens":{"USDC":83.72266,"ETH":0.89747,"TAIKO":3801.06383}},{"date":1743552000,"tokens":{"USDC":90.22733,"ETH":0.83416,"TAIKO":3971.41744}},{"date":1743638400,"tokens":{"USDC":82.06414,"ETH":0.81804,"TAIKO":4032.95646}},{"date":1743724800,"tokens":{"USDC":80.81917,"ETH":0.81702,"TAIKO":4038.66123}},{"date":1743811200,"tokens":{"USDC":80.87482,"ETH":0.81312,"TAIKO":4050.80833}},{"date":1743897600,"tokens":{"USDC":79.82699,"ETH":0.81851,"TAIKO":4032.52625}},{"date":1743984000,"tokens":{"USDC":70.65727,"ETH":0.81742,"TAIKO":3989.94162}},{"date":1744070400,"tokens":{"USDC":70.13947,"ETH":0.82259,"TAIKO":3976.28987}},{"date":1744156800,"tokens":{"USDC":70.00118,"ETH":0.83211,"TAIKO":3949.60544}},{"date":1744243200,"tokens":{"USDC":70.64681,"ETH":0.81296,"TAIKO":4028.58372}},{"date":1744329600,"tokens":{"USDC":70.46048,"TAIKO":3958.64865,"ETH":0.82803}},{"date":1744416000,"tokens":{"USDC":72.73021,"ETH":1.60597,"TAIKO":2037.1181}},{"date":1744502400,"tokens":{"USDC":72.36934,"ETH":1.06736,"TAIKO":3326.10623}},{"date":1744588800,"tokens":{"USDC":71.82134,"ETH":0.95797,"TAIKO":3507.36727}},{"date":1744675200,"tokens":{"USDC":71.84786,"ETH":0.91582,"TAIKO":3608.34205}},{"date":1744761600,"tokens":{"USDC":71.31495,"ETH":0.98404,"TAIKO":3422.19495}},{"date":1744848000,"tokens":{"USDC":71.31495,"ETH":0.8703,"TAIKO":3724.74894}},{"date":1744934400,"tokens":{"USDC":71.31495,"ETH":0.94303,"TAIKO":3524.46463}},{"date":1745020800,"tokens":{"USDC":71.69205,"ETH":1.03035,"TAIKO":3289.21267}},{"date":1745107200,"tokens":{"USDC":71.69205,"ETH":0.99937,"TAIKO":3372.75929}},{"date":1745193600,"tokens":{"USDC":71.69205,"ETH":0.98939,"TAIKO":3399.8131}},{"date":1745280000,"tokens":{"USDC":71.69205,"ETH":1.04353,"TAIKO":3255.7641}},{"date":1745366400,"tokens":{"USDC":78.26781,"ETH":0.91149,"TAIKO":3598.64601}},{"date":1745452800,"tokens":{"USDC":79.18247,"ETH":0.90541,"TAIKO":3617.14901}},{"date":1745539200,"tokens":{"USDC":75.48973,"ETH":0.95044,"TAIKO":3499.92849}},{"date":1745625600,"tokens":{"USDC":79.08656,"ETH":0.97753,"TAIKO":3422.14468}},{"date":1745712000,"tokens":{"USDC":83.28491,"ETH":1.1055,"TAIKO":3081.04113}},{"date":1745798400,"tokens":{"USDC":77.75447,"ETH":0.94038,"TAIKO":3529.00748}},{"date":1745884800,"tokens":{"USDC":78.89549,"ETH":1.02122,"TAIKO":3310.70067}},{"date":1745971200,"tokens":{"USDC":79.83648,"ETH":1.16295,"TAIKO":2884.23816}},{"date":1746057600,"tokens":{"USDC":78.1148,"ETH":1.17971,"TAIKO":2848.7351}},{"date":1746144000,"tokens":{"USDC":86.52872,"ETH":1.1839,"TAIKO":2829.9086}},{"date":1746230400,"tokens":{"USDC":86.49127,"ETH":1.10082,"TAIKO":3041.60688}},{"date":1746316800,"tokens":{"USDC":84.23386,"ETH":0.98093,"TAIKO":3362.26687}},{"date":1746403200,"tokens":{"USDC":83.91243,"ETH":0.91687,"TAIKO":3537.59138}},{"date":1746489600,"tokens":{"USDC":82.09001,"ETH":0.89872,"TAIKO":3580.94098}},{"date":1746576000,"tokens":{"USDC":82.25909,"ETH":0.83278,"TAIKO":3766.55968}},{"date":1746662400,"tokens":{"USDC":82.7719,"ETH":0.93728,"TAIKO":3475.09567}},{"date":1746748800,"tokens":{"USDC":98.12579,"ETH":0.80862,"TAIKO":3815.77664}},{"date":1746835200,"tokens":{"USDC":103.88129,"ETH":0.80245,"TAIKO":3826.93305}},{"date":1746921600,"tokens":{"USDC":118.73003,"ETH":0.78914,"TAIKO":3849.07312}},{"date":1747008000,"tokens":{"USDC":115.27186,"ETH":0.78073,"TAIKO":3879.6665}},{"date":1747094400,"tokens":{"USDC":113.13409,"ETH":0.78289,"TAIKO":3875.77678}},{"date":1747180800,"tokens":{"USDC":138.46843,"ETH":0.7543,"TAIKO":3936.98004}},{"date":1747267200,"tokens":{"USDC":123.86244,"ETH":0.73283,"TAIKO":3892.17826}},{"date":1747353600,"tokens":{"USDC":119.62902,"ETH":0.72267,"TAIKO":3932.57415}},{"date":1747440000,"tokens":{"TAIKO":3935.31703,"USDC":114.97029,"ETH":0.72375}},{"date":1747526400,"tokens":{"USDC":113.66293,"ETH":0.72152,"TAIKO":3844.56685}},{"date":1747612800,"tokens":{"TAIKO":3828.7627,"ETH":0.72695,"USDC":111.49876}},{"date":1747699200,"tokens":{"USDC":114.21671,"ETH":0.71567,"TAIKO":3864.97452}},{"date":1747785600,"tokens":{"USDC":115.77573,"ETH":0.73338,"TAIKO":3801.7157}},{"date":1747872000,"tokens":{"USDC":122.4096,"ETH":0.7273,"TAIKO":3813.77918}},{"date":1747958400,"tokens":{"USDC":142.51924,"ETH":0.71651,"TAIKO":3821.77731}},{"date":1748044800,"tokens":{"USDC":119.95437,"ETH":0.7204,"TAIKO":3838.1739}},{"date":1748131200,"tokens":{"USDC":116.4784,"ETH":0.7187,"TAIKO":3835.16249}},{"date":1748217600,"tokens":{"ETH":0.71519,"TAIKO":3842.20168,"USDC":119.17178}},{"date":1748304000,"tokens":{"USDC":118.9261,"TAIKO":3871.80679,"ETH":0.70717}},{"date":1748390400,"tokens":{"USDC":133.09623,"ETH":0.69991,"TAIKO":3878.79436}},{"date":1748476800,"tokens":{"USDC":139.37078,"ETH":0.69588,"TAIKO":3885.09674}},{"date":1748563200,"tokens":{"USDC":128.74067,"ETH":0.71802,"TAIKO":3820.12241}},{"date":1748649600,"tokens":{"USDC":115.67269,"TAIKO":3884.85438,"ETH":0.70527}},{"date":1748736000,"tokens":{"USDC":115.3618,"ETH":0.66955,"TAIKO":3907.15317}},{"date":1748822400,"tokens":{"USDC":114.87925,"ETH":0.66963,"TAIKO":3908.49348}},{"date":1748908800,"tokens":{"USDC":123.60285,"ETH":0.65348,"TAIKO":3958.90794}},{"date":1748995200,"tokens":{"USDC":127.90954,"ETH":0.65072,"TAIKO":3964.44937}},{"date":1749081600,"tokens":{"USDC":126.41657,"ETH":0.64683,"TAIKO":3970.68625}},{"date":1749168000,"tokens":{"USDC":107.91384,"ETH":0.64249,"TAIKO":4026.13968}},{"date":1749254400,"tokens":{"USDC":109.24017,"ETH":0.63678,"TAIKO":4051.82807}},{"date":1749340800,"tokens":{"USDC":113.36778,"ETH":0.63698,"TAIKO":4042.90332}},{"date":1749427200,"tokens":{"USDC":111.55963,"ETH":0.63475,"TAIKO":4059.90743}},{"date":1749513600,"tokens":{"USDC":138.60494,"ETH":0.66434,"TAIKO":4061.27106}},{"date":1749600000,"tokens":{"USDC":152.11144,"ETH":0.63899,"TAIKO":4166.54265}},{"date":1749686400,"tokens":{"USDC":151.53514,"ETH":0.65455,"TAIKO":4094.85329}},{"date":1749772800,"tokens":{"USDC":122.66985,"TAIKO":4269.26773,"ETH":0.63147}},{"date":1749859200,"tokens":{"USDC":114.74116,"ETH":0.60726,"TAIKO":4420.0484}},{"date":1749945600,"tokens":{"USDC":114.74116,"ETH":0.6074,"TAIKO":4218.70159}},{"date":1750032000,"tokens":{"USDC":114.74998,"ETH":0.60796,"TAIKO":4216.28646}},{"date":1750118400,"tokens":{"USDC":119.9755,"ETH":0.59562,"TAIKO":4274.85425}},{"date":1750204800,"tokens":{"USDC":112.11175,"ETH":0.59697,"TAIKO":4285.59617}},{"date":1750291200,"tokens":{"USDC":111.3855,"ETH":0.5918,"TAIKO":4321.39585}},{"date":1750377600,"tokens":{"USDC":113.54867,"ETH":0.58278,"TAIKO":4372.23493}},{"date":1750464000,"tokens":{"USDC":106.69117,"ETH":0.58689,"TAIKO":4364.69026}},{"date":1750550400,"tokens":{"USDC":101.15788,"ETH":0.58949,"TAIKO":4363.2742}},{"date":1750636800,"tokens":{"USDC":94.64392,"ETH":0.59026,"TAIKO":4376.69036}},{"date":1750723200,"tokens":{"USDC":104.27422,"ETH":0.58554,"TAIKO":4380.30689}},{"date":1750809600,"tokens":{"TAIKO":4399.28376,"USDC":107.02457,"ETH":0.58146}},{"date":1750896000,"tokens":{"USDC":108.66209,"ETH":0.57821,"TAIKO":4416.62146}},{"date":1750982400,"tokens":{"USDC":106.49202,"ETH":0.57498,"TAIKO":4444.22143}},{"date":1751068800,"tokens":{"USDC":106.49202,"ETH":0.57592,"TAIKO":4438.1262}},{"date":1751155200,"tokens":{"USDC":106.49202,"ETH":0.57559,"TAIKO":4440.51329}},{"date":1751241600,"tokens":{"USDC":109.84653,"ETH":0.57998,"TAIKO":4402.91096}},{"date":1751328000,"tokens":{"USDC":109.77451,"ETH":0.57845,"TAIKO":4413.82005}},{"date":1751414400,"tokens":{"USDC":106.21718,"ETH":0.57289,"TAIKO":4451.97681}},{"date":1751500800,"tokens":{"USDC":117.46514,"ETH":0.57214,"TAIKO":4453.81588}},{"date":1751587200,"tokens":{"USDC":120.15825,"ETH":0.57255,"TAIKO":4444.15096}},{"date":1751673600,"tokens":{"USDC":112.56386,"ETH":0.58352,"TAIKO":4383.80829}},{"date":1751760000,"tokens":{"USDC":112.56386,"ETH":0.57944,"TAIKO":4410.28726}},{"date":1751846400,"tokens":{"USDC":117.2647,"ETH":0.57194,"TAIKO":4440.79712}},{"date":1751932800,"tokens":{"USDC":115.39491,"ETH":0.56794,"TAIKO":4446.13794}},{"date":1752019200,"tokens":{"USDC":122.86258,"ETH":0.56801,"TAIKO":4426.356}},{"date":1752105600,"tokens":{"USDC":146.05009,"ETH":0.55364,"TAIKO":4465.4814}},{"date":1752192000,"tokens":{"USDC":181.99674,"ETH":0.53758,"TAIKO":4489.74275}},{"date":1752278400,"tokens":{"USDC":195.32612,"ETH":0.54061,"TAIKO":4412.02837}},{"date":1752364800,"tokens":{"USDC":188.52141,"ETH":0.54375,"TAIKO":4406.68347}},{"date":1752451200,"tokens":{"USDC":195.52035,"ETH":0.548,"TAIKO":4352.10521}},{"date":1752537600,"tokens":{"USDC":211.05604,"ETH":0.53514,"TAIKO":4129.63648}},{"date":1752624000,"tokens":{"USDC":237.62642,"ETH":0.52079,"TAIKO":4168.93321}},{"date":1752710400,"tokens":{"USDC":307.12913,"ETH":0.49681,"TAIKO":4187.30652}},{"date":1752796800,"tokens":{"USDC":370.63095,"ETH":0.48077,"TAIKO":4172.89598}},{"date":1752883200,"tokens":{"USDC":361.20448,"ETH":0.47799,"TAIKO":4215.48088}},{"date":1752969600,"tokens":{"USDC":370.54262,"ETH":0.46917,"TAIKO":4258.23611}},{"date":1753056000,"tokens":{"USDC":416.17746,"ETH":0.46741,"TAIKO":4127.07619}},{"date":1753142400,"tokens":{"USDC":422.17483,"ETH":0.46521,"TAIKO":4127.97748}},{"date":1753228800,"tokens":{"USDC":405.19842,"ETH":0.46477,"TAIKO":4163.93509}},{"date":1753315200,"tokens":{"USDC":381.45537,"ETH":0.46762,"TAIKO":4190.66156}},{"date":1753401600,"tokens":{"USDC":388.46802,"ETH":0.44732,"TAIKO":4337.74396}},{"date":1753488000,"tokens":{"USDC":400.9352,"ETH":0.4468,"TAIKO":4315.4292}},{"date":1753574400,"tokens":{"USDC":420.0597,"ETH":0.45868,"TAIKO":4186.44659}},{"date":1753660800,"tokens":{"USDC":435.4486,"ETH":0.44208,"TAIKO":4174.8182}},{"date":1753747200,"tokens":{"USDC":430.96014,"ETH":0.43949,"TAIKO":4206.98353}},{"date":1753833600,"tokens":{"USDC":422.07376,"ETH":0.44054,"TAIKO":4218.40578}},{"date":1753920000,"tokens":{"USDC":427.89164,"ETH":0.43355,"TAIKO":4262.69065}},{"date":1754006400,"tokens":{"USDC":403.73766,"ETH":0.43445,"TAIKO":4312.02655}},{"date":1754092800,"tokens":{"USDC":352.58445,"ETH":0.44819,"TAIKO":3999.03297}},{"date":1754179200,"tokens":{"USDC":317.75806,"ETH":0.457,"TAIKO":4013.20635}},{"date":1754265600,"tokens":{"USDC":345.47074,"ETH":0.46106,"TAIKO":3913.63127}},{"date":1754352000,"tokens":{"USDC":402.91584,"ETH":0.4379,"TAIKO":3973.85094}},{"date":1754438400,"tokens":{"USDC":371.98602,"ETH":0.43978,"TAIKO":4002.20647}},{"date":1754524800,"tokens":{"USDC":379.28177,"ETH":0.43521,"TAIKO":4024.51792}},{"date":1754611200,"tokens":{"USDC":435.01089,"ETH":0.42879,"TAIKO":3952.78416}},{"date":1754697600,"tokens":{"USDC":451.61378,"ETH":0.4246,"TAIKO":3925.12099}},{"date":1754784000,"tokens":{"USDC":468.51786,"ETH":0.40755,"TAIKO":4033.676}},{"date":1754870400,"tokens":{"USDC":466.63651,"ETH":0.4104,"TAIKO":4009.38883}},{"date":1754956800,"tokens":{"USDC":466.63651,"ETH":0.4037,"TAIKO":4068.54907}},{"date":1755043200,"tokens":{"USDC":474.15015,"ETH":0.39566,"TAIKO":4127.16456}},{"date":1755129600,"tokens":{"USDC":478.0253,"ETH":0.38216,"TAIKO":4135.46094}},{"date":1755216000,"tokens":{"USDC":475.43614,"ETH":0.37535,"TAIKO":4205.24697}},{"date":1755302400,"tokens":{"USDC":475.43614,"ETH":0.37503,"TAIKO":4208.5528}},{"date":1755388800,"tokens":{"USDC":470.28238,"ETH":0.38107,"TAIKO":4160.74375}},{"date":1755475200,"tokens":{"USDC":473.59421,"ETH":0.37845,"TAIKO":4179.61766}},{"date":1755561600,"tokens":{"USDC":470.14269,"ETH":0.37728,"TAIKO":4198.96039}},{"date":1755648000,"tokens":{"USDC":455.2171,"ETH":0.38153,"TAIKO":4192.81123}},{"date":1755734400,"tokens":{"USDC":466.61133,"ETH":0.37568,"TAIKO":4220.78611}},{"date":1755820800,"tokens":{"USDC":466.61133,"ETH":0.37229,"TAIKO":4255.69461}},{"date":1755907200,"tokens":{"USDC":478.15245,"ETH":0.36486,"TAIKO":4307.85937}},{"date":1755993600,"tokens":{"USDC":478.15245,"ETH":0.3596,"TAIKO":4365.57417}},{"date":1756080000,"tokens":{"USDC":472.51034,"ETH":0.35834,"TAIKO":4379.56889}},{"date":1756166400,"tokens":{"USDC":464.12429,"ETH":0.36106,"TAIKO":4370.26214}},{"date":1756252800,"tokens":{"USDC":469.78447,"ETH":0.35624,"TAIKO":4405.28706}},{"date":1756339200,"tokens":{"USDC":469.78447,"ETH":0.36233,"TAIKO":4338.4387}},{"date":1756425600,"tokens":{"USDC":469.78447,"ETH":0.36629,"TAIKO":4294.58144}},{"date":1756512000,"tokens":{"USDC":463.82469,"ETH":0.36542,"TAIKO":4317.74154}},{"date":1756598400,"tokens":{"USDC":463.82469,"ETH":0.36927,"TAIKO":4277.17244}},{"date":1756684800,"tokens":{"USDC":464.44361,"ETH":0.36613,"TAIKO":4309.48379}},{"date":1756771200,"tokens":{"USDC":460.29158,"ETH":0.36339,"TAIKO":4306.86439}},{"date":1756857600,"tokens":{"USDC":463.69383,"ETH":0.36366,"TAIKO":4295.56903}},{"date":1756944000,"tokens":{"USDC":466.79661,"ETH":0.36186,"TAIKO":4308.05479}},{"date":1757030400,"tokens":{"USDC":462.76412,"ETH":0.36233,"TAIKO":4313.10062}},{"date":1757116800,"tokens":{"USDC":462.76412,"ETH":0.36211,"TAIKO":4315.99348}},{"date":1757203200,"tokens":{"USDC":462.76412,"ETH":0.33235,"TAIKO":4081.85568}},{"date":1757289600,"tokens":{"USDC":462.76412,"ETH":0.33376,"TAIKO":4066.23476}},{"date":1757376000,"tokens":{"USDC":462.76412,"ETH":0.33496,"TAIKO":4053.20514}},{"date":1757462400,"tokens":{"USDC":462.76412,"ETH":0.33981,"TAIKO":4001.61751}},{"date":1757548800,"tokens":{"USDC":462.76412,"ETH":0.34169,"TAIKO":3982.13573}},{"date":1757635200,"tokens":{"USDC":468.29207,"ETH":0.33454,"TAIKO":4045.0074}},{"date":1757721600,"tokens":{"USDC":469.31974,"ETH":0.33236,"TAIKO":4067.21398}},{"date":1757808000,"tokens":{"USDC":470.31714,"ETH":0.33364,"TAIKO":4051.1733}},{"date":1757894400,"tokens":{"USDC":470.31714,"ETH":0.33092,"TAIKO":4081.24122}},{"date":1757980800,"tokens":{"USDC":468.55029,"ETH":0.32902,"TAIKO":4107.55734}},{"date":1758067200,"tokens":{"USDC":468.55029,"ETH":0.33009,"TAIKO":4095.60081}},{"date":1758153600,"tokens":{"USDC":468.55029,"ETH":0.33246,"TAIKO":4069.97615}},{"date":1758240000,"tokens":{"USDC":468.55029,"ETH":0.33429,"TAIKO":4050.29268}},{"date":1758326400,"tokens":{"USDC":468.55029,"ETH":0.33369,"TAIKO":4056.83634}},{"date":1758412800,"tokens":{"USDC":468.05518,"ETH":0.33196,"TAIKO":4063.09472}},{"date":1758499200,"tokens":{"USDC":468.05518,"ETH":0.33494,"TAIKO":4030.74769}},{"date":1758585600,"tokens":{"USDC":456.94551,"ETH":0.3306,"TAIKO":4108.26569}},{"date":1758672000,"tokens":{"TAIKO":4127.58231,"USDC":456.94551,"ETH":0.32894}},{"date":1758758400,"tokens":{"USDC":450.50363,"ETH":0.33351,"TAIKO":4093.53529}},{"date":1758844800,"tokens":{"USDC":428.17229,"ETH":0.33706,"TAIKO":4118.04813}},{"date":1758931200,"tokens":{"USDC":438.23049,"ETH":0.33232,"TAIKO":4144.59284}},{"date":1759017600,"tokens":{"USDC":438.23049,"ETH":0.3329,"TAIKO":4137.88058}},{"date":1759104000,"tokens":{"USDC":448.50167,"ETH":0.33123,"TAIKO":4127.99986}},{"date":1759190400,"tokens":{"USDC":450.32296,"ETH":0.32505,"TAIKO":4196.73069}},{"date":1759276800,"tokens":{"USDC":455.45813,"ETH":0.32427,"TAIKO":4191.49236}},{"date":1759363200,"tokens":{"USDC":459.97171,"ETH":0.32141,"TAIKO":4213.30035}},{"date":1759449600,"tokens":{"USDC":463.907,"ETH":0.32077,"TAIKO":4210.3103}},{"date":1759536000,"tokens":{"USDC":468.2294,"ETH":0.31872,"TAIKO":4223.94293}},{"date":1759622400,"tokens":{"USDC":468.2294,"ETH":0.31961,"TAIKO":4191.17011}},{"date":1759708800,"tokens":{"USDC":468.2294,"ETH":0.31603,"TAIKO":4236.03968}},{"date":1759795200,"tokens":{"USDC":470.2277,"ETH":0.31419,"TAIKO":4251.317}},{"date":1759881600,"tokens":{"USDC":467.40998,"ETH":0.31324,"TAIKO":4276.06256}},{"date":1759968000,"tokens":{"USDC":467.40998,"ETH":0.31697,"TAIKO":4228.20473}},{"date":1760054400,"tokens":{"USDC":460.15348,"ETH":0.31659,"TAIKO":4241.2579}},{"date":1760140800,"tokens":{"USDC":413.3997,"ETH":0.31478,"TAIKO":4427.10445}},{"date":1760227200,"tokens":{"USDC":403.76722,"ETH":0.31516,"TAIKO":4324.92396}},{"date":1760313600,"tokens":{"USDC":448.88579,"ETH":0.30305,"TAIKO":4336.22458}},{"date":1760400000,"tokens":{"USDC":452.17611,"ETH":0.30482,"TAIKO":4300.95306}},{"date":1760486400,"tokens":{"USDC":444.88148,"ETH":0.30129,"TAIKO":4374.30521}},{"date":1760572800,"tokens":{"USDC":431.85064,"ETH":0.30356,"TAIKO":4388.43944}},{"date":1760659200,"tokens":{"USDC":422.17844,"ETH":0.30487,"TAIKO":4408.93067}},{"date":1760745600,"tokens":{"USDC":410.78474,"ETH":0.3051,"TAIKO":4449.92848}},{"date":1760832000,"tokens":{"USDC":415.05303,"ETH":0.30207,"TAIKO":4470.90359}},{"date":1760918400,"tokens":{"USDC":428.54965,"ETH":0.29968,"TAIKO":4456.96985}},{"date":1761004800,"tokens":{"USDC":428.21311,"ETH":0.29855,"TAIKO":4477.4236}},{"date":1761091200,"tokens":{"USDC":416.99712,"ETH":0.30442,"TAIKO":4432.02625}},{"date":1761177600,"tokens":{"USDC":405.90819,"ETH":0.29402,"TAIKO":4652.58322}},{"date":1761264000,"tokens":{"TAIKO":4515.56051,"ETH":0.30056,"USDC":413.49569}},{"date":1761350400,"tokens":{"USDC":425.584,"ETH":0.29952,"TAIKO":4484.6707}},{"date":1761436800,"tokens":{"USDC":425.584,"ETH":0.30098,"TAIKO":4462.59988}},{"date":1761523200,"tokens":{"USDC":441.73838,"ETH":0.29626,"TAIKO":4473.57971}},{"date":1761609600,"tokens":{"USDC":446.30876,"ETH":0.29249,"TAIKO":4440.04835}},{"date":1761696000,"tokens":{"USDC":434.94666,"ETH":0.29094,"TAIKO":4509.26442}},{"date":1761782400,"tokens":{"USDC":427.36978,"ETH":0.29638,"TAIKO":4430.19887}},{"date":1761868800,"tokens":{"USDC":399.26489,"TAIKO":4475.03375,"ETH":0.30092}},{"date":1761955200,"tokens":{"USDC":413.44403,"ETH":0.29529,"TAIKO":4506.33327}},{"date":1762041600,"tokens":{"USDC":417.60554,"ETH":0.29225,"TAIKO":4545.9391}},{"date":1762128000,"tokens":{"USDC":406.78783,"ETH":0.30082,"TAIKO":4452.88627}},{"date":1762214400,"tokens":{"USDC":361.49468,"ETH":0.30606,"TAIKO":4566.85746}},{"date":1762300800,"tokens":{"USDC":263.86188,"WETH":0.33958,"TAIKO":4484.19094}},{"date":1762387200,"tokens":{"USDC":308.12792,"WETH":0.32729,"TAIKO":4470.72949}},{"date":1762473600,"tokens":{"USDC":272.11358,"WETH":0.34231,"TAIKO":4404.02515}},{"date":1762560000,"tokens":{"USDC":302.67662,"WETH":0.33495,"TAIKO":4380.12778}},{"date":1762646400,"tokens":{"USDC":297.64166,"WETH":0.34185,"TAIKO":4301.54157}},{"date":1762732800,"tokens":{"USDC":348.79303,"WETH":0.32229,"TAIKO":4373.33748}},{"date":1762819200,"tokens":{"USDC":351.94431,"WETH":0.32183,"TAIKO":4363.76265}},{"date":1762905600,"tokens":{"USDC":314.99137,"WETH":0.33371,"TAIKO":4342.79992}},{"date":1762992000,"tokens":{"USDC":301.11877,"WETH":0.33864,"TAIKO":4324.11779}},{"date":1763078400,"tokens":{"USDC":249.3572,"WETH":0.35553,"TAIKO":4266.2731}},{"date":1763164800,"tokens":{"USDC":237.96311,"WETH":0.35748,"TAIKO":4246.58781}},{"date":1763251200,"tokens":{"USDC":236.6923,"WETH":0.35778,"TAIKO":4247.05493}},{"date":1763337600,"tokens":{"USDC":215.99874,"WETH":0.36621,"TAIKO":4222.04457}},{"date":1763424000,"tokens":{"USDC":192.84347,"WETH":0.37541,"TAIKO":4201.5593}},{"date":1763510400,"tokens":{"USDC":219.9939,"WETH":0.3643,"TAIKO":4227.68837}},{"date":1763596800,"tokens":{"USDC":193.0438,"WETH":0.37143,"TAIKO":4226.8055}},{"date":1763683200,"tokens":{"USDC":158.21789,"WETH":0.38503,"TAIKO":4204.4009}},{"date":1763769600,"tokens":{"USDC":138.65642,"WETH":0.38986,"TAIKO":4235.72209}},{"date":1763856000,"tokens":{"USDC":145.50138,"WETH":0.38581,"TAIKO":4258.99531}},{"date":1763942400,"tokens":{"USDC":147.39863,"WETH":0.38503,"TAIKO":4260.5689}},{"date":1764028800,"tokens":{"USDC":178.45466,"WETH":0.3722,"TAIKO":4290.9797}},{"date":1764115200,"tokens":{"USDC":175.62091,"WETH":0.37237,"TAIKO":4303.43288}},{"date":1764201600,"tokens":{"USDC":194.218,"WETH":0.36493,"TAIKO":4321.31155}},{"date":1764288000,"tokens":{"USDC":200.4393,"WETH":0.36421,"TAIKO":4301.30654}},{"date":1764374400,"tokens":{"USDC":202.77182,"WETH":0.36406,"TAIKO":4292.10652}},{"date":1764460800,"tokens":{"USDC":190.7044,"WETH":0.36732,"TAIKO":4303.36263}},{"date":1764547200,"tokens":{"USDC":187.65744,"WETH":0.36777,"TAIKO":4312.19393}},{"date":1764633600,"tokens":{"USDC":142.65607,"WETH":0.38226,"TAIKO":4330.06916}},{"date":1764720000,"tokens":{"USDC":192.25847,"WETH":0.36339,"TAIKO":4357.28742}},{"date":1764806400,"tokens":{"USDC":235.19621,"WETH":0.34661,"TAIKO":4403.15791}},{"date":1764892800,"tokens":{"USDC":231.72109,"WETH":0.34858,"TAIKO":4390.11793}},{"date":1764979200,"tokens":{"USDC":196.63306,"WETH":0.35964,"TAIKO":4282.02145}},{"date":1765065600,"tokens":{"USDC":196.63306,"WETH":0.3547,"TAIKO":4351.31667}},{"date":1765152000,"tokens":{"USDC":200.06742,"WETH":0.34213,"TAIKO":4409.97001}},{"date":1765238400,"tokens":{"USDC":216.52159,"WETH":0.33522,"TAIKO":4436.68672}},{"date":1765324800,"tokens":{"USDC":272.888,"WETH":0.3164,"TAIKO":4459.29467}},{"date":1765411200,"tokens":{"USDC":275.43087,"WETH":0.31232,"TAIKO":4514.39822}},{"date":1765497600,"tokens":{"USDC":244.53329,"WETH":0.32192,"TAIKO":4503.42722}},{"date":1765584000,"tokens":{"USDC":206.56074,"WETH":0.33615,"TAIKO":4464.77997}},{"date":1765670400,"tokens":{"USDC":206.56074,"WETH":0.33495,"TAIKO":4484.15027}},{"date":1765756800,"tokens":{"USDC":206.56074,"TAIKO":4502.21447,"WETH":0.3337}},{"date":1765843200,"tokens":{"USDC":167.84277,"WETH":0.34546,"TAIKO":4516.62171}},{"date":1765929600,"tokens":{"USDC":167.84277,"WETH":0.34572,"TAIKO":4512.25363}},{"date":1766016000,"tokens":{"USDC":142.85223,"WETH":0.35537,"TAIKO":4495.22115}},{"date":1766102400,"tokens":{"USDC":142.13488,"WETH":0.35302,"TAIKO":4541.92995}},{"date":1766188800,"tokens":{"USDC":178.72586,"WETH":0.33761,"TAIKO":4593.69675}},{"date":1766275200,"tokens":{"USDC":180.29052,"WETH":0.33951,"TAIKO":4550.22501}},{"date":1766361600,"tokens":{"USDC":187.82924,"WETH":0.33573,"TAIKO":4531.75159}},{"date":1766448000,"tokens":{"USDC":185.83783,"WETH":0.33424,"TAIKO":4531.33615}},{"date":1766534400,"tokens":{"USDC":171.06782,"WETH":0.33942,"TAIKO":4519.34749}},{"date":1766620800,"tokens":{"USDC":163.67658,"WETH":0.34194,"TAIKO":4519.34749}},{"date":1766707200,"tokens":{"USDC":172.76305,"WETH":0.34101,"TAIKO":4471.4158}},{"date":1766793600,"tokens":{"USDC":164.90095,"WETH":0.34153,"TAIKO":4509.98952}},{"date":1766880000,"tokens":{"USDC":165.2571,"WETH":0.34173,"TAIKO":4504.17891}},{"date":1766966400,"tokens":{"USDC":168.75523,"WETH":0.33957,"TAIKO":4443.5849}},{"date":1767052800,"tokens":{"USDC":168.99625,"WETH":0.339,"TAIKO":4450.67742}},{"date":1767139200,"tokens":{"WETH":0.33376,"TAIKO":4501.83735,"USDC":176.15498}},{"date":1767225600,"tokens":{"USDC":176.15498,"WETH":0.33279,"TAIKO":4437.83804}},{"date":1767312000,"tokens":{"USDC":181.61446,"WETH":0.33112,"TAIKO":4434.8348}},{"date":1767398400,"tokens":{"USDC":204.87892,"WETH":0.3253,"TAIKO":4391.06576}},{"date":1767484800,"tokens":{"USDC":215.4613,"WETH":0.32042,"TAIKO":4418.2844}},{"date":1767571200,"tokens":{"USDC":223.35687,"WETH":0.3186,"TAIKO":4405.27249}},{"date":1767657600,"tokens":{"USDC":232.93944,"WETH":0.3156,"TAIKO":4405.27249}},{"date":1767744000,"tokens":{"USDC":250.62192,"WETH":0.31038,"TAIKO":4395.63196}},{"date":1767830400,"tokens":{"USDC":222.76127,"WETH":0.31939,"TAIKO":4389.94654}},{"date":1767916800,"tokens":{"USDC":206.2016,"WETH":0.33191,"TAIKO":4268.23281}},{"date":1768003200,"tokens":{"USDC":206.2016,"WETH":0.32954,"TAIKO":4307.3504}},{"date":1768089600,"tokens":{"USDC":202.96027,"WETH":0.32917,"TAIKO":4331.27433}},{"date":1768176000,"tokens":{"USDC":215.18282,"WETH":0.3231,"TAIKO":4364.49988}},{"date":1768262400,"tokens":{"TAIKO":4391.20556,"USDC":207.38993,"WETH":0.32409}},{"date":1768348800,"tokens":{"USDC":255.54802,"WETH":0.30868,"TAIKO":4397.64254}},{"date":1768435200,"tokens":{"USDC":271.84848,"WETH":0.3019,"TAIKO":4429.53822}},{"date":1768521600,"tokens":{"USDC":260.67577,"TAIKO":4460.55331,"WETH":0.30359}},{"date":1768608000,"tokens":{"USDC":252.62663,"WETH":0.30512,"TAIKO":4476.92723}},{"date":1768694400,"tokens":{"USDC":258.53699,"WETH":0.30382,"TAIKO":4451.51669}},{"date":1768780800,"tokens":{"USDC":238.10366,"WETH":0.31171,"TAIKO":4422.02845}},{"date":1768867200,"tokens":{"USDC":238.10366,"WETH":0.30846,"TAIKO":4482.17098}},{"date":1768953600,"tokens":{"USDC":177.82277,"WETH":0.32908,"TAIKO":4446.15863}},{"date":1769040000,"tokens":{"TAIKO":4423.35674,"WETH":0.32848,"USDC":183.54548}},{"date":1769126400,"tokens":{"USDC":172.83676,"WETH":0.33249,"TAIKO":4416.19099}},{"date":1769212800,"tokens":{"TAIKO":4414.41221,"WETH":0.3325,"USDC":173.18219}},{"date":1769299200,"tokens":{"USDC":173.18219,"WETH":0.33623,"TAIKO":4348.23585}},{"date":1769385600,"tokens":{"USDC":143.34551,"WETH":0.35153,"TAIKO":4264.64718}},{"date":1769472000,"tokens":{"USDC":158.16655,"WETH":0.35315,"TAIKO":4168.80679}},{"date":1769558400,"tokens":{"USDC":183.03372,"WETH":0.33928,"TAIKO":4257.53906}},{"date":1769644800,"tokens":{"WETH":0.33448,"TAIKO":4300.2988,"USDC":183.03372}},{"date":1769731200,"tokens":{"USDC":129.69641,"WETH":0.35473,"TAIKO":4271.97232}},{"date":1769817600,"tokens":{"USDC":123.42709,"WETH":0.35784,"TAIKO":4259.13573}},{"date":1769904000,"tokens":{"USDC":90.79009,"WETH":0.36876,"TAIKO":4275.95315}},{"date":1769990400,"tokens":{"USDC":85.37354,"WETH":0.37523,"TAIKO":4208.6849}},{"date":1770076800,"tokens":{"USDC":86.88881,"TAIKO":4253.07044,"WETH":0.37177}},{"date":1770163200,"tokens":{"USDC":82.27043,"WETH":0.37477,"TAIKO":4238.08111}},{"date":1770249600,"tokens":{"USDC":80.06016,"WETH":0.37581,"TAIKO":4234.75712}},{"date":1770336000,"tokens":{"USDC":75.92796,"WETH":0.37754,"TAIKO":4242.04808}},{"date":1770422400,"tokens":{"USDC":78.73729,"WETH":0.37196,"TAIKO":4312.6186}},{"date":1770508800,"tokens":{"USDC":78.73729,"WETH":0.37227,"TAIKO":4307.71553}},{"date":1770595200,"tokens":{"USDC":78.73729,"WETH":0.36983,"TAIKO":4349.96373}},{"date":1770681600,"tokens":{"USDC":79.14709,"WETH":0.36919,"TAIKO":4342.98482}},{"date":1770768000,"tokens":{"USDC":77.78699,"WETH":0.37138,"TAIKO":4316.85624}},{"date":1770854400,"tokens":{"USDC":76.8876,"WETH":0.37532,"TAIKO":4259.85803}},{"date":1770940800,"tokens":{"USDC":76.5401,"WETH":0.37842,"TAIKO":4204.16455}},{"date":1771027200,"tokens":{"USDC":78.15827,"WETH":0.37846,"TAIKO":4190.78688}},{"date":1771113600,"tokens":{"USDC":78.15827,"WETH":0.37944,"TAIKO":4147.23675}},{"date":1771200000,"tokens":{"USDC":76.72028,"WETH":0.37953,"TAIKO":4152.61775}},{"date":1771286400,"tokens":{"USDC":76.72028,"WETH":0.37837,"TAIKO":4170.89933}},{"date":1771372800,"tokens":{"USDC":77.24048,"WETH":0.38028,"TAIKO":4137.13765}},{"date":1771459200,"tokens":{"WETH":0.38475,"USDC":77.24048,"TAIKO":4041.3678}},{"date":1771545600,"tokens":{"USDC":76.69283,"WETH":0.38167,"TAIKO":4091.73957}},{"date":1771632000,"tokens":{"USDC":76.78468,"WETH":0.37996,"TAIKO":4117.41768}},{"date":1771718400,"tokens":{"USDC":76.78468,"WETH":0.37984,"TAIKO":4119.52259}},{"date":1771804800,"tokens":{"USDC":75.96176,"WETH":0.37945,"TAIKO":4132.2835}},{"date":1771891200,"tokens":{"USDC":71.30454,"WETH":0.38186,"TAIKO":4134.15465}},{"date":1771977600,"tokens":{"USDC":74.58248,"WETH":0.37975,"TAIKO":4140.32074}},{"date":1772064000,"tokens":{"USDC":78.94781,"WETH":0.37441,"TAIKO":4190.58384}},{"date":1772150400,"tokens":{"USDC":78.08703,"WETH":0.37485,"TAIKO":4182.66163}},{"date":1772236800,"tokens":{"USDC":77.0471,"WETH":0.3804,"TAIKO":4103.18174}},{"date":1772323200,"tokens":{"USDC":76.38729,"WETH":0.37561,"TAIKO":4184.91737}},{"date":1772409600,"tokens":{"USDC":77.37183,"WETH":0.37773,"TAIKO":4144.33007}},{"date":1772496000,"tokens":{"USDC":78.41737,"WETH":0.37419,"TAIKO":4193.59911}},{"date":1772582400,"tokens":{"USDC":77.24682,"WETH":0.37453,"TAIKO":4197.57878}},{"date":1772668800,"tokens":{"USDC":79.42758,"WETH":0.36541,"TAIKO":4260.51824}},{"date":1772755200,"tokens":{"USDC":79.45406,"WETH":0.36509,"TAIKO":4267.12759}},{"date":1772841600,"tokens":{"USDC":77.96981,"WETH":0.36753,"TAIKO":4236.897}},{"date":1772928000,"tokens":{"USDC":77.03165,"WETH":0.36695,"TAIKO":4255.32895}},{"date":1773014400,"tokens":{"USDC":77.03165,"WETH":0.36831,"TAIKO":4230.93627}},{"date":1773100800,"tokens":{"USDC":77.75225,"WETH":0.36638,"TAIKO":4254.5862}},{"date":1773187200,"tokens":{"USDC":77.9915,"WETH":0.36751,"TAIKO":4232.83642}},{"date":1773273600,"tokens":{"USDC":78.14043,"WETH":0.36714,"TAIKO":4239.2658}},{"date":1773360000,"tokens":{"USDC":79.35978,"WETH":0.36644,"TAIKO":4241.68272}},{"date":1773446400,"tokens":{"USDC":79.29066,"WETH":0.36712,"TAIKO":4226.53682}},{"date":1773532800,"tokens":{"USDC":79.29066,"WETH":0.36701,"TAIKO":4228.47748}},{"date":1773619200,"tokens":{"TAIKO":4200.3673,"WETH":0.36868,"USDC":79.29066}},{"date":1773705600,"tokens":{"USDC":86.69181,"WETH":0.36159,"TAIKO":4266.55104}},{"date":1773792000,"tokens":{"USDC":86.00832,"WETH":0.36375,"TAIKO":4235.92875}},{"date":1773878400,"tokens":{"USDC":81.31268,"WETH":0.36651,"TAIKO":4224.30687}},{"date":1773964800,"tokens":{"USDC":79.93765,"WETH":0.36642,"TAIKO":4237.9807}},{"date":1774051200,"tokens":{"USDC":79.72267,"WETH":0.36716,"TAIKO":4227.02535}},{"date":1774137600,"tokens":{"USDC":79.44917,"WETH":0.36899,"TAIKO":4198.0698}},{"date":1774224000,"tokens":{"USDC":78.61646,"WETH":0.36986,"TAIKO":4190.31077}},{"date":1774310400,"tokens":{"USDC":79.82313,"WETH":0.36613,"TAIKO":4244.4646}},{"date":1774396800,"tokens":{"USDC":79.39594,"WETH":0.36636,"TAIKO":4244.39818}},{"date":1774483200,"tokens":{"USDC":80.10519,"WETH":0.36604,"TAIKO":4244.39818}},{"date":1774569600,"tokens":{"USDC":78.8707,"WETH":0.36783,"TAIKO":4223.49424}},{"date":1774656000,"tokens":{"USDC":76.91989,"WETH":0.3696,"TAIKO":4209.84475}},{"date":1774742400,"tokens":{"USDC":77.22722,"WETH":0.36878,"TAIKO":4221.12371}},{"date":1774828800,"tokens":{"USDC":77.28774,"WETH":0.36802,"TAIKO":4233.63821}},{"date":1774915200,"tokens":{"USDC":78.3372,"WETH":0.36668,"TAIKO":4247.97707}},{"date":1775001600,"tokens":{"USDC":78.33813,"WETH":0.36789,"TAIKO":4227.29595}},{"date":1775088000,"tokens":{"USDC":79.5305,"WETH":0.37083,"TAIKO":4169.32187}},{"date":1775174400,"tokens":{"USDC":78.65778,"WETH":0.37044,"TAIKO":4185.31973}},{"date":1775260800,"tokens":{"USDC":78.4508,"WETH":0.36721,"TAIKO":4242.06652}},{"date":1775347200,"tokens":{"USDC":78.45125,"WETH":0.36583,"TAIKO":4266.28557}},{"date":1775433600,"tokens":{"USDC":78.69693,"WETH":0.36266,"TAIKO":4321.1357}},{"date":1775520000,"tokens":{"USDC":79.55391,"WETH":0.36127,"TAIKO":4339.33771}},{"date":1775606400,"tokens":{"USDC":81.90172,"WETH":0.35788,"TAIKO":4383.16647}},{"date":1775692800,"tokens":{"USDC":80.50882,"WETH":0.35904,"TAIKO":4373.2958}},{"date":1775779200,"tokens":{"USDC":80.9388,"WETH":0.35917,"TAIKO":4367.19839}},{"date":1775865600,"tokens":{"USDC":82.21022,"WETH":0.3595,"TAIKO":4350.38475}},{"date":1775952000,"tokens":{"USDC":81.2381,"WETH":0.35775,"TAIKO":4391.75919}},{"date":1776038400,"tokens":{"USDC":81.2381,"WETH":0.35868,"TAIKO":4374.01798}},{"date":1776124800,"tokens":{"USDC":87.66538,"WETH":0.3526,"TAIKO":4437.32842}},{"date":1776211200,"tokens":{"USDC":87.74404,"WETH":0.35175,"TAIKO":4453.71834}},{"date":1776297600,"tokens":{"USDC":88.29332,"WETH":0.35084,"TAIKO":4467.4038}},{"date":1776384000,"tokens":{"USDC":87.66313,"WETH":0.35401,"TAIKO":4411.22551}},{"date":1776470400,"tokens":{"USDC":90.86096,"WETH":0.35271,"TAIKO":4410.43409}},{"date":1776556800,"tokens":{"USDC":88.3922,"WETH":0.35338,"TAIKO":4417.60907}},{"date":1776643200,"tokens":{"USDC":84.82614,"WETH":0.35481,"TAIKO":4420.33837}},{"date":1776729600,"tokens":{"USDC":86.693,"WETH":0.35321,"TAIKO":4435.78078}},{"date":1776816000,"tokens":{"USDC":88.04507,"WETH":0.35182,"TAIKO":4451.89019}},{"date":1776902400,"tokens":{"USDC":88.15889,"WETH":0.35105,"TAIKO":4466.53176}},{"date":1776988800,"tokens":{"USDC":85.85407,"WETH":0.35342,"TAIKO":4440.1022}},{"date":1777075200,"tokens":{"USDC":86.40168,"WETH":0.35529,"TAIKO":4398.98218}},{"date":1777161600,"tokens":{"USDC":86.32444,"WETH":0.35582,"TAIKO":4389.61011}},{"date":1777248000,"tokens":{"USDC":89.19546,"WETH":0.35421,"TAIKO":4397.27335}},{"date":1777334400,"tokens":{"WETH":0.35582,"USDC":84.94876,"TAIKO":4401.31088}},{"date":1777420800,"tokens":{"USDC":84.49268,"WETH":0.35602,"TAIKO":4401.31088}},{"date":1777507200,"tokens":{"USDC":82.54994,"WETH":0.35238,"TAIKO":4366.83441}},{"date":1777593600,"tokens":{"USDC":82.54994,"WETH":0.35147,"TAIKO":4384.68725}},{"date":1777680000,"tokens":{"USDC":85.87039,"WETH":0.34907,"TAIKO":4403.30666}},{"date":1777766400,"tokens":{"USDC":85.94597,"WETH":0.34806,"TAIKO":4423.06462}},{"date":1777852800,"tokens":{"USDC":87.526,"WETH":0.34644,"TAIKO":4442.17903}},{"date":1777939200,"tokens":{"USDC":88.14587,"WETH":0.34583,"TAIKO":4449.44495}},{"date":1778025600,"tokens":{"USDC":86.95468,"WETH":0.34351,"TAIKO":4435.60241}},{"date":1778112000,"tokens":{"USDC":85.69187,"WETH":0.34607,"TAIKO":4394.90108}},{"date":1778198400,"tokens":{"USDC":83.6758,"WETH":0.34783,"TAIKO":4377.36116}},{"date":1778284800,"tokens":{"USDC":83.21601,"WETH":0.3498,"TAIKO":4343.0905}},{"date":1778371200,"tokens":{"USDC":84.04274,"WETH":0.34944,"TAIKO":4343.0905}},{"date":1778457600,"tokens":{"USDC":86.21682,"WETH":0.34991,"TAIKO":4316.74884}},{"date":1778544000,"tokens":{"USDC":84.12885,"WETH":0.352,"TAIKO":4294.47727}},{"date":1778630400,"tokens":{"USDC":82.51867,"WETH":0.35201,"TAIKO":4307.43198}},{"date":1778716800,"tokens":{"USDC":82.25996,"WETH":0.3515,"TAIKO":4319.10186}},{"date":1778803200,"tokens":{"USDC":82.57822,"WETH":0.35001,"TAIKO":4344.85963}},{"date":1778889600,"tokens":{"USDC":80.64438,"WETH":0.34887,"TAIKO":4383.87484}},{"date":1778976000,"tokens":{"WETH":0.34916,"TAIKO":4400.32502,"USDC":78.16531}},{"date":1779062400,"tokens":{"USDC":78.02207,"WETH":0.34923,"TAIKO":4400.32502}},{"date":1779148800,"tokens":{"USDC":77.07596,"WETH":0.34967,"TAIKO":4400.32502}},{"date":1779235200,"tokens":{"USDC":77.07596,"WETH":0.34967,"TAIKO":4400.32502}},{"date":1779321600,"tokens":{"USDC":77.17376,"WETH":0.34855,"TAIKO":4422.1903}},{"date":1779408000,"tokens":{"USDC":77.54484,"WETH":0.35229,"TAIKO":4345.24043}},{"date":1779494400,"tokens":{"USDC":77.12252,"WETH":0.35249,"TAIKO":4345.24043}},{"date":1779580800,"tokens":{"WETH":0.35306,"TAIKO":4335.2552,"USDC":77.04744}},{"date":1779667200,"tokens":{"USDC":76.63149,"WETH":0.35223,"TAIKO":4355.0737}},{"date":1779753600,"tokens":{"USDC":76.96253,"WETH":0.35174,"TAIKO":4358.98905}},{"date":1779840000,"tokens":{"WETH":0.35276,"USDC":76.75417,"TAIKO":4341.35454}},{"date":1779926400,"tokens":{"USDC":76.5472,"WETH":0.35228,"TAIKO":4352.54834}},{"date":1780012800,"tokens":{"USDC":75.75861,"WETH":0.35197,"TAIKO":4366.0328}},{"date":1780099200,"tokens":{"USDC":75.9467,"WETH":0.3527,"TAIKO":4350.21869}},{"date":1780185600,"tokens":{"USDC":75.54754,"WETH":0.35422,"TAIKO":4324.9238}},{"date":1780272000,"tokens":{"USDC":75.54754,"WETH":0.35422,"TAIKO":4324.9238}},{"date":1780358400,"tokens":{"USDC":75.11906,"WETH":0.35213,"TAIKO":4276.56982}},{"date":1780444800,"tokens":{"USDC":72.74631,"WETH":0.35329,"TAIKO":4278.54724}},{"date":1780531200,"tokens":{"USDC":66.16862,"WETH":0.35878,"TAIKO":4244.06954}},{"date":1780617600,"tokens":{"USDC":66.11582,"WETH":0.35638,"TAIKO":4291.26419}},{"date":1780704000,"tokens":{"USDC":62.32731,"WETH":0.36097,"TAIKO":4246.62895}},{"date":1780790400,"tokens":{"USDC":62.32731,"WETH":0.36069,"TAIKO":4251.98111}},{"date":1780876800,"tokens":{"USDC":55.80287,"WETH":0.35346,"TAIKO":4310.52395}},{"date":1780963200,"tokens":{"USDC":55.80287,"WETH":0.35412,"TAIKO":4298.10394}},{"date":1781049600,"tokens":{"USDC":55.89555,"WETH":0.35171,"TAIKO":4343.62286}},{"date":1781136000,"tokens":{"USDC":55.89555,"WETH":0.35437,"TAIKO":4292.64877}},{"date":1781222400,"tokens":{"USDC":55.89555,"WETH":0.35195,"TAIKO":4324.22676}},{"date":1781308800,"tokens":{"USDC":55.89555,"WETH":0.35138,"TAIKO":4335.29173}},{"date":1781395200,"tokens":{"USDC":55.89555,"WETH":0.3485,"TAIKO":4314.26521}},{"date":1781481600,"tokens":{"USDC":55.9401,"WETH":0.34849,"TAIKO":4314.26521}},{"date":1781568000,"tokens":{"USDC":60.85575,"WETH":0.34318,"TAIKO":4365.11301}},{"date":1781654400,"tokens":{"USDC":61.08517,"WETH":0.34095,"TAIKO":4146.8572}},{"date":1781740800,"tokens":{"USDC":57.33951,"WETH":0.3442,"TAIKO":4123.67996}},{"date":1781827200,"tokens":{"USDC":55.9821,"WETH":0.34497,"TAIKO":4123.85826}},{"date":1781913600,"tokens":{"USDC":55.9821,"WETH":0.34457,"TAIKO":4131.83567}},{"date":1782000000,"tokens":{"USDC":55.9821,"WETH":0.3436,"TAIKO":4151.78576}},{"date":1782086400,"tokens":{"USDC":55.9793,"WETH":0.34761,"TAIKO":4071.41474}},{"date":1782777600,"tokens":{"TAIKO":4096.27389}},{"date":1782864000,"tokens":{"USDC":55.9802,"WETH":0.34749,"TAIKO":4065.9172}},{"date":1782950400,"tokens":{"USDC":56.02758,"WETH":0.37609,"TAIKO":3599.38872}},{"date":1783036800,"tokens":{"USDC":56.10776,"WETH":0.38205,"TAIKO":3529.57499}},{"date":1783123200,"tokens":{"USDC":59.81366,"WETH":0.36526,"TAIKO":3741.38537}},{"date":1783209600,"tokens":{"USDC":59.83292,"WETH":0.35921,"TAIKO":3837.84609}},{"date":1783296000,"tokens":{"USDC":59.44319,"WETH":0.34754,"TAIKO":4040.70806}},{"date":1783382400,"tokens":{"USDC":60.65217,"WETH":0.34271,"TAIKO":4123.17036}},{"date":1783468800,"tokens":{"USDC":59.2106,"WETH":0.33782,"TAIKO":4244.0566}},{"date":1783555200,"tokens":{"USDC":57.35745,"WETH":0.34233,"TAIKO":4170.48571}},{"date":1783641600,"tokens":{"USDC":57.61556,"WETH":0.34177,"TAIKO":4179.79934}},{"date":1783728000,"tokens":{"USDC":59.01082,"WETH":0.34085,"TAIKO":4174.85058}},{"date":1783814400,"tokens":{"USDC":59.94262,"WETH":0.33917,"TAIKO":4199.35175}},{"date":1783900800,"tokens":{"USDC":61.24955,"WETH":0.33808,"TAIKO":4207.37461}},{"date":1783987200,"tokens":{"USDC":59.18248,"WETH":0.33852,"TAIKO":4222.92641}},{"date":1784073600,"tokens":{"USDC":66.45044,"WETH":0.32754,"TAIKO":4383.71912}},{"date":1784160000,"tokens":{"USDC":66.45044,"WETH":0.32753,"TAIKO":4384.59575}},{"date":1784246400,"tokens":{"USDC":64.75155,"WETH":0.32901,"TAIKO":4371.04043}},{"date":1784332800,"tokens":{"USDC":63.24097,"WETH":0.32824,"TAIKO":4330.22579}},{"date":1784419200,"tokens":{"USDC":63.24097,"WETH":0.32765,"TAIKO":4344.31571}},{"date":1784505600,"tokens":{"USDC":64.97407,"WETH":0.32618,"TAIKO":4357.39604}},{"date":1784592000,"tokens":{"USDC":66.19503,"WETH":0.32211,"TAIKO":4427.55572}},{"date":1784678400,"tokens":{"USDC":66.52124,"WETH":0.32223,"TAIKO":4420.61461}},{"date":1784764800,"tokens":{"USDC":66.52124,"WETH":0.32287,"TAIKO":4404.80729}},{"date":1784851200,"tokens":{"USDC":66.52124,"WETH":0.32343,"TAIKO":4380.86251}},{"date":1784937600,"tokens":{"USDC":64.23765,"WETH":0.3302,"TAIKO":4252.2165}},{"date":1785024000,"tokens":{"USDC":64.23765,"WETH":0.32688,"TAIKO":4329.67528}},{"date":1785110400,"tokens":{"USDC":66.32916,"WETH":0.32076,"TAIKO":4453.67833}},{"date":1785196800,"tokens":{"USDC":65.1701,"WETH":0.31742,"TAIKO":4527.91468}},{"date":1785283200,"tokens":{"USDC":66.51287,"WETH":0.31917,"TAIKO":4464.17418}},{"date":1785369600,"tokens":{"USDC":66.51287,"WETH":0.3173,"TAIKO":4514.35623}},{"date":1785456000,"tokens":{"USDC":66.51287,"WETH":0.3165,"TAIKO":4536.06327}},{"date":1785542400,"tokens":{"USDC":65.4241,"WETH":0.31984,"TAIKO":4463.11534}},{"date":1785628800,"tokens":{"USDC":63.56809,"WETH":0.32073,"TAIKO":4466.43217}},{"date":1785715200,"tokens":{"USDC":65.2497,"WETH":0.31987,"TAIKO":4465.55831}},{"date":1785801600,"tokens":{"USDC":63.71084,"WETH":0.32069,"TAIKO":4465.55831}},{"date":1785888000,"tokens":{"USDC":64.94807,"WETH":0.31932,"TAIKO":4484.16174}},{"date":1785974400,"tokens":{"USDC":66.1163,"WETH":0.31718,"TAIKO":4524.95651}},{"date":1786060800,"tokens":{"USDC":66.1163,"WETH":0.31673,"TAIKO":4534.3239}},{"date":1786147200,"tokens":{"USDC":66.09543,"WETH":0.31837,"TAIKO":4488.48421}},{"date":1786233600,"tokens":{"USDC":66.54819,"WETH":0.31792,"TAIKO":4494.15623}},{"date":1786320000,"tokens":{"USDC":66.54819,"WETH":0.31697,"TAIKO":4519.1576}},{"date":1786406400,"tokens":{"USDC":65.20579,"WETH":0.31862,"TAIKO":4494.03932}},{"date":1786492800,"tokens":{"USDC":65.20579,"WETH":0.31744,"TAIKO":4525.7858}},{"date":1786579200,"tokens":{"USDC":66.29103,"WETH":0.31449,"TAIKO":4592.10512}},{"date":1786665600,"tokens":{"USDC":65.69423,"WETH":0.31744,"TAIKO":4520.13309}},{"date":1786752000,"tokens":{"USDC":65.60495,"WETH":0.31835,"TAIKO":4494.41539}},{"date":1786838400,"tokens":{"USDC":65.60495,"WETH":0.3208,"TAIKO":4429.85621}},{"date":1786924800,"tokens":{"USDC":65.60495,"WETH":0.31971,"TAIKO":4458.89339}},{"date":1787011200,"tokens":{"USDC":65.67714,"WETH":0.31437,"TAIKO":4476.07839}},{"date":1787097600,"tokens":{"USDC":66.22257,"WETH":0.31339,"TAIKO":4495.51015}},{"date":1787184000,"tokens":{"USDC":67.75467,"WETH":0.29835,"TAIKO":4656.766}},{"date":1787270400,"tokens":{"USDC":72.74259,"WETH":0.29382,"TAIKO":4718.67458}},{"date":1787356800,"tokens":{"USDC":80.64048,"WETH":0.28983,"TAIKO":4743.25211}},{"date":1787443200,"tokens":{"USDC":76.49061,"WETH":0.29123,"TAIKO":4756.68098}},{"date":1787529600,"tokens":{"USDC":77.63567,"WETH":0.29151,"TAIKO":4732.58102}},{"date":1787616000,"tokens":{"USDC":79.95859,"WETH":0.28872,"TAIKO":4792.58769}},{"date":1787702400,"tokens":{"USDC":78.04885,"WETH":0.2895,"TAIKO":4792.58769}},{"date":1787788800,"tokens":{"USDC":80.58401,"WETH":0.28836,"TAIKO":4796.65485}},{"date":1787875200,"tokens":{"USDC":81.29573,"WETH":0.28543,"TAIKO":4879.99881}},{"date":1787961600,"tokens":{"USDC":77.66044,"WETH":0.2875,"TAIKO":4859.13232}},{"date":1788048000,"tokens":{"USDC":70.85943,"WETH":0.28257,"TAIKO":4883.20346}},{"date":1788134400,"tokens":{"USDC":70.58732,"WETH":0.28414,"TAIKO":4834.3279}},{"date":1788220800,"tokens":{"USDC":71.56296,"WETH":0.28478,"TAIKO":4801.2286}},{"date":1788307200,"tokens":{"USDC":70.55737,"WETH":0.28506,"TAIKO":4772.88163}},{"date":1788393600,"tokens":{"USDC":66.1371,"WETH":0.2728,"TAIKO":4718.63188}},{"date":1788480000,"tokens":{"USDC":67.20927,"WETH":0.27173,"TAIKO":4739.42864}},{"date":1788566400,"tokens":{"USDC":67.58632,"WETH":0.27435,"TAIKO":4652.46528}},{"date":1788652800,"tokens":{"USDC":67.38897,"WETH":0.27372,"TAIKO":4674.72562}},{"date":1788739200,"tokens":{"USDC":67.38897,"WETH":0.27484,"TAIKO":4639.97081}},{"date":1788825600,"tokens":{"USDC":67.38897,"WETH":0.27673,"TAIKO":4581.20156}},{"date":1788912000,"tokens":{"USDC":67.38897,"WETH":0.27598,"TAIKO":4603.7628}},{"date":1788998400,"tokens":{"USDC":67.38897,"WETH":0.27545,"TAIKO":4620.01612}},{"date":1789084800,"tokens":{"USDC":66.40131,"WETH":0.27531,"TAIKO":4636.34208}},{"date":1789171200,"tokens":{"USDC":69.36124,"WETH":0.27289,"TAIKO":4671.71646}},{"date":1789257600,"tokens":{"USDC":69.36124,"WETH":0.27353,"TAIKO":4652.19265}},{"date":1789344000,"tokens":{"USDC":68.24939,"WETH":0.27415,"TAIKO":4646.9885}},{"date":1789430400,"tokens":{"USDC":68.56383,"WETH":0.27379,"TAIKO":4646.15283}},{"date":1789516800,"tokens":{"WETH":0.27426,"USDC":65.30821,"TAIKO":4667.45605}},{"date":1789603200,"tokens":{"USDC":65.30821,"WETH":0.27397,"TAIKO":4676.47862}},{"date":1789689600,"tokens":{"USDC":66.15148,"WETH":0.27263,"TAIKO":4641.88064}},{"date":1789776000,"tokens":{"USDC":72.74911,"WETH":0.27058,"TAIKO":4624.76459}},{"date":1789862400,"tokens":{"USDC":75.29501,"WETH":0.27056,"TAIKO":4593.56303}},{"date":1789948800,"tokens":{"USDC":75.25131,"WETH":0.26988,"TAIKO":4615.59269}},{"date":1790035200,"tokens":{"USDC":87.61062,"WETH":0.26663,"TAIKO":4574.94474}},{"date":1790121600,"tokens":{"USDC":85.00129,"TAIKO":4588.19653,"WETH":0.26713}},{"date":1790208000,"tokens":{"USDC":78.01827,"WETH":0.26878,"TAIKO":4615.3573}},{"date":1790294400,"tokens":{"USDC":78.94446,"WETH":0.26901,"TAIKO":4594.00045}},{"date":1790380800,"tokens":{"USDC":79.448,"WETH":0.26964,"TAIKO":4568.89437}},{"date":1790467200,"tokens":{"USDC":81.00853,"WETH":0.27127,"TAIKO":4502.64946}},{"date":1790553600,"tokens":{"USDC":77.8594,"WETH":0.27768,"TAIKO":4338.73183}},{"date":1790640000,"tokens":{"USDC":78.46585,"WETH":0.27455,"TAIKO":4415.57988}},{"date":1790726400,"tokens":{"USDC":80.73297,"WETH":0.27138,"TAIKO":4483.60356}},{"date":1790812800,"tokens":{"USDC":80.96906,"WETH":0.2723,"TAIKO":4427.66451}},{"date":1790899200,"tokens":{"USDC":81.4269,"WETH":0.27036,"TAIKO":4477.28313}},{"date":1790985600,"tokens":{"USDC":81.15373,"WETH":0.27193,"TAIKO":4434.70253}},{"date":1791072000,"tokens":{"USDC":81.15373,"WETH":0.26767,"TAIKO":4560.45105}},{"date":1791158400,"tokens":{"USDC":82.84425,"WETH":0.26849,"TAIKO":4517.34909}},{"date":1791244800,"tokens":{"USDC":82.29552,"WETH":0.26774,"TAIKO":4547.09602}},{"date":1791331200,"tokens":{"USDC":75.53347,"WETH":0.26865,"TAIKO":4597.51315}},{"date":1791417600,"tokens":{"USDC":70.87878,"WETH":0.26415,"TAIKO":4810.59}},{"date":1791504000,"tokens":{"USDC":68.51916,"WETH":0.2657,"TAIKO":4791.32652}},{"date":1791590400,"tokens":{"USDC":68.51916,"WETH":0.26869,"TAIKO":4690.47932}},{"date":1791676800,"tokens":{"USDC":68.16527,"WETH":0.27869,"TAIKO":4393.44805}},{"date":1791763200,"tokens":{"USDC":67.94891,"WETH":0.27601,"TAIKO":4462.62261}},{"date":1791849600,"tokens":{"USDC":68.56895,"WETH":0.27463,"TAIKO":4496.28507}},{"date":1791936000,"tokens":{"USDC":68.56895,"WETH":0.27068,"TAIKO":4619.04882}},{"date":1792022400,"tokens":{"USDC":68.56895,"WETH":0.26914,"TAIKO":4668.97382}},{"date":1792108800,"tokens":{"USDC":68.21446,"WETH":0.26887,"TAIKO":4682.74271}},{"date":1792195200,"tokens":{"USDC":68.21446,"WETH":0.26839,"TAIKO":4692.87219}},{"date":1792281600,"tokens":{"USDC":67.46232,"WETH":0.26892,"TAIKO":4685.28983}},{"date":1792368000,"tokens":{"USDC":67.46223,"TAIKO":4684.81354,"WETH":0.2689}},{"date":1792454400,"tokens":{"USDC":67.55464,"WETH":0.26908,"TAIKO":4679.28099}},{"date":1792540800,"tokens":{"USDC":67.55464,"WETH":0.26961,"TAIKO":4662.6137}},{"date":1792627200,"tokens":{"USDC":67.50187,"WETH":0.26855,"TAIKO":4643.40814}},{"date":1792713600,"tokens":{"USDC":66.48256,"TAIKO":4636.73577,"WETH":0.26917}},{"date":1792800000,"tokens":{"USDC":66.48256,"TAIKO":4465.96742,"WETH":0.2747}},{"date":1792886400,"tokens":{"USDC":65.03442,"WETH":0.27551,"TAIKO":4459.69786}},{"date":1792972800,"tokens":{"USDC":65.4767,"WETH":0.27458,"TAIKO":4482.07367}},{"date":1793059200,"tokens":{"USDC":65.4767,"WETH":0.27487,"TAIKO":4473.31035}},{"date":1793145600,"tokens":{"USDC":64.80969,"WETH":0.27469,"TAIKO":4476.35825}},{"date":1793232000,"tokens":{"TAIKO":4477.26989,"USDC":64.84118,"WETH":0.27444}},{"date":1793318400,"tokens":{"USDC":62.76681,"WETH":0.27407,"TAIKO":4515.51516}},{"date":1793404800,"tokens":{"USDC":62.76668,"WETH":0.2744,"TAIKO":4505.51314}},{"date":1793491200,"tokens":{"USDC":62.48197,"WETH":0.27553,"TAIKO":4475.41039}},{"date":1793577600,"tokens":{"TAIKO":4517.92492,"USDC":62.81452,"WETH":0.27398}},{"date":1793664000,"tokens":{"USDC":62.43619,"WETH":0.27216,"TAIKO":4570.8537}},{"date":1793750400,"tokens":{"USDC":63.16645,"WETH":0.27114,"TAIKO":4593.32293}},{"date":1793836800,"tokens":{"USDC":65.03633,"WETH":0.27134,"TAIKO":4559.42069}},{"date":1793874023,"tokens":{"TAIKO":4572.51277,"USDC":65.03633,"WETH":0.27093}}]},"Base":{"tvl":[{"date":1737158400,"totalLiquidityUSD":79480},{"date":1737244800,"totalLiquidityUSD":66873},{"date":1737331200,"totalLiquidityUSD":71302},{"date":1737417600,"totalLiquidityUSD":60149},{"date":1737504000,"totalLiquidityUSD":59268},{"date":1737590400,"totalLiquidityUSD":73825},{"date":1737676800,"totalLiquidityUSD":68101},{"date":1737763200,"totalLiquidityUSD":63191},{"date":1737849600,"totalLiquidityUSD":63229},{"date":1737936000,"totalLiquidityUSD":60727},{"date":1738022400,"totalLiquidityUSD":59602},{"date":1738108800,"totalLiquidityUSD":57506},{"date":1738195200,"totalLiquidityUSD":53491},{"date":1738281600,"totalLiquidityUSD":53397},{"date":1738368000,"totalLiquidityUSD":51661},{"date":1738454400,"totalLiquidityUSD":47240},{"date":1738540800,"totalLiquidityUSD":37468},{"date":1738627200,"totalLiquidityUSD":39352},{"date":1738713600,"totalLiquidityUSD":28742},{"date":1738800000,"totalLiquidityUSD":37991},{"date":1738886400,"totalLiquidityUSD":37078},{"date":1738972800,"totalLiquidityUSD":33542},{"date":1739059200,"totalLiquidityUSD":32583},{"date":1739145600,"totalLiquidityUSD":31981},{"date":1739232000,"totalLiquidityUSD":29678},{"date":1739318400,"totalLiquidityUSD":29804},{"date":1739404800,"totalLiquidityUSD":31128},{"date":1739491200,"totalLiquidityUSD":29816},{"date":1739577600,"totalLiquidityUSD":29339},{"date":1739664000,"totalLiquidityUSD":29430},{"date":1739750400,"totalLiquidityUSD":37888},{"date":1739836800,"totalLiquidityUSD":34936},{"date":1739923200,"totalLiquidityUSD":34278},{"date":1740009600,"totalLiquidityUSD":34692},{"date":1740096000,"totalLiquidityUSD":34438},{"date":1740182400,"totalLiquidityUSD":34082},{"date":1740268800,"totalLiquidityUSD":45799},{"date":1740355200,"totalLiquidityUSD":42648},{"date":1740441600,"totalLiquidityUSD":41444},{"date":1740528000,"totalLiquidityUSD":40960},{"date":1740614400,"totalLiquidityUSD":39926},{"date":1740700800,"totalLiquidityUSD":34987},{"date":1740787200,"totalLiquidityUSD":37527},{"date":1740873600,"totalLiquidityUSD":37724},{"date":1740960000,"totalLiquidityUSD":37364},{"date":1741046400,"totalLiquidityUSD":35020},{"date":1741132800,"totalLiquidityUSD":33396},{"date":1741219200,"totalLiquidityUSD":33842},{"date":1741305600,"totalLiquidityUSD":31593},{"date":1741392000,"totalLiquidityUSD":31422},{"date":1741478400,"totalLiquidityUSD":31403},{"date":1741564800,"totalLiquidityUSD":30760},{"date":1741651200,"totalLiquidityUSD":29041},{"date":1741737600,"totalLiquidityUSD":28942},{"date":1741824000,"totalLiquidityUSD":28934},{"date":1741910400,"totalLiquidityUSD":29025},{"date":1741996800,"totalLiquidityUSD":30604},{"date":1742083200,"totalLiquidityUSD":30607},{"date":1742169600,"totalLiquidityUSD":29043},{"date":1742256000,"totalLiquidityUSD":28953},{"date":1742342400,"totalLiquidityUSD":29187},{"date":1742428800,"totalLiquidityUSD":29970},{"date":1742515200,"totalLiquidityUSD":29375},{"date":1742601600,"totalLiquidityUSD":29780},{"date":1742688000,"totalLiquidityUSD":30226},{"date":1742774400,"totalLiquidityUSD":30110},{"date":1742860800,"totalLiquidityUSD":36533},{"date":1742947200,"totalLiquidityUSD":37805},{"date":1743033600,"totalLiquidityUSD":41147},{"date":1743120000,"totalLiquidityUSD":46956},{"date":1743206400,"totalLiquidityUSD":49211},{"date":1743292800,"totalLiquidityUSD":45918},{"date":1743379200,"totalLiquidityUSD":53965},{"date":1743465600,"totalLiquidityUSD":51675},{"date":1743552000,"totalLiquidityUSD":51652},{"date":1743638400,"totalLiquidityUSD":70906},{"date":1743724800,"totalLiquidityUSD":76718},{"date":1743811200,"totalLiquidityUSD":79502},{"date":1743897600,"totalLiquidityUSD":75882},{"date":1743984000,"totalLiquidityUSD":73976},{"date":1744070400,"totalLiquidityUSD":70919},{"date":1744156800,"totalLiquidityUSD":71708},{"date":1744243200,"totalLiquidityUSD":74272},{"date":1744329600,"totalLiquidityUSD":72810},{"date":1744416000,"totalLiquidityUSD":77927},{"date":1744502400,"totalLiquidityUSD":78935},{"date":1744588800,"totalLiquidityUSD":76955},{"date":1744675200,"totalLiquidityUSD":77109},{"date":1744761600,"totalLiquidityUSD":76305},{"date":1744848000,"totalLiquidityUSD":81116},{"date":1744934400,"totalLiquidityUSD":76808},{"date":1745020800,"totalLiquidityUSD":66479},{"date":1745107200,"totalLiquidityUSD":65487},{"date":1745193600,"totalLiquidityUSD":62470},{"date":1745280000,"totalLiquidityUSD":56126},{"date":1745366400,"totalLiquidityUSD":54552},{"date":1745452800,"totalLiquidityUSD":55589},{"date":1745539200,"totalLiquidityUSD":52175},{"date":1745625600,"totalLiquidityUSD":49077},{"date":1745712000,"totalLiquidityUSD":43806},{"date":1745798400,"totalLiquidityUSD":40147},{"date":1745884800,"totalLiquidityUSD":37184},{"date":1745971200,"totalLiquidityUSD":37116},{"date":1746057600,"totalLiquidityUSD":35515},{"date":1746144000,"totalLiquidityUSD":35467},{"date":1746230400,"totalLiquidityUSD":34606},{"date":1746316800,"totalLiquidityUSD":34831},{"date":1746403200,"totalLiquidityUSD":34048},{"date":1746489600,"totalLiquidityUSD":33165},{"date":1746576000,"totalLiquidityUSD":31821},{"date":1746662400,"totalLiquidityUSD":29775},{"date":1746748800,"totalLiquidityUSD":31724},{"date":1746835200,"totalLiquidityUSD":30432},{"date":1746921600,"totalLiquidityUSD":31029},{"date":1747008000,"totalLiquidityUSD":29772},{"date":1747094400,"totalLiquidityUSD":27937},{"date":1747180800,"totalLiquidityUSD":29086},{"date":1747267200,"totalLiquidityUSD":29184},{"date":1747353600,"totalLiquidityUSD":31027},{"date":1747440000,"totalLiquidityUSD":30952},{"date":1747526400,"totalLiquidityUSD":30868},{"date":1747612800,"totalLiquidityUSD":30642},{"date":1747699200,"totalLiquidityUSD":31856},{"date":1747785600,"totalLiquidityUSD":31321},{"date":1747872000,"totalLiquidityUSD":31113},{"date":1747958400,"totalLiquidityUSD":31619},{"date":1748044800,"totalLiquidityUSD":30998},{"date":1748131200,"totalLiquidityUSD":30977},{"date":1748217600,"totalLiquidityUSD":30960},{"date":1748304000,"totalLiquidityUSD":31204},{"date":1748390400,"totalLiquidityUSD":31462},{"date":1748476800,"totalLiquidityUSD":31580},{"date":1748563200,"totalLiquidityUSD":28709},{"date":1748649600,"totalLiquidityUSD":28892},{"date":1748736000,"totalLiquidityUSD":31413},{"date":1748822400,"totalLiquidityUSD":28474},{"date":1748908800,"totalLiquidityUSD":27869},{"date":1748995200,"totalLiquidityUSD":29917},{"date":1749081600,"totalLiquidityUSD":23838},{"date":1749168000,"totalLiquidityUSD":22702},{"date":1749254400,"totalLiquidityUSD":23858},{"date":1749340800,"totalLiquidityUSD":23755},{"date":1749427200,"totalLiquidityUSD":23220},{"date":1749513600,"totalLiquidityUSD":22179},{"date":1749600000,"totalLiquidityUSD":22491},{"date":1749686400,"totalLiquidityUSD":22012},{"date":1749772800,"totalLiquidityUSD":20401},{"date":1749859200,"totalLiquidityUSD":20695},{"date":1749945600,"totalLiquidityUSD":20526},{"date":1750032000,"totalLiquidityUSD":20518},{"date":1750118400,"totalLiquidityUSD":20762},{"date":1750204800,"totalLiquidityUSD":20516},{"date":1750291200,"totalLiquidityUSD":20464},{"date":1750377600,"totalLiquidityUSD":20494},{"date":1750464000,"totalLiquidityUSD":20194},{"date":1750550400,"totalLiquidityUSD":19809},{"date":1750636800,"totalLiquidityUSD":19638},{"date":1750723200,"totalLiquidityUSD":20054},{"date":1750809600,"totalLiquidityUSD":20214},{"date":1750896000,"totalLiquidityUSD":20277},{"date":1750982400,"totalLiquidityUSD":20076},{"date":1751068800,"totalLiquidityUSD":20089},{"date":1751155200,"totalLiquidityUSD":20141},{"date":1751241600,"totalLiquidityUSD":20354},{"date":1751328000,"totalLiquidityUSD":20295},{"date":1751414400,"totalLiquidityUSD":20058},{"date":1751500800,"totalLiquidityUSD":20501},{"date":1751587200,"totalLiquidityUSD":20591},{"date":1751673600,"totalLiquidityUSD":20376},{"date":1751760000,"totalLiquidityUSD":20378},{"date":1751846400,"totalLiquidityUSD":20570},{"date":1751932800,"totalLiquidityUSD":20422},{"date":1752019200,"totalLiquidityUSD":20614},{"date":1752105600,"totalLiquidityUSD":21045},{"date":1752192000,"totalLiquidityUSD":21477},{"date":1752278400,"totalLiquidityUSD":21473},{"date":1752364800,"totalLiquidityUSD":21435},{"date":1752451200,"totalLiquidityUSD":21584},{"date":1752537600,"totalLiquidityUSD":21596},{"date":1752624000,"totalLiquidityUSD":21816},{"date":1752710400,"totalLiquidityUSD":22266},{"date":1752796800,"totalLiquidityUSD":22828},{"date":1752883200,"totalLiquidityUSD":22827},{"date":1752969600,"totalLiquidityUSD":22414},{"date":1753056000,"totalLiquidityUSD":22654},{"date":1753142400,"totalLiquidityUSD":22738},{"date":1753228800,"totalLiquidityUSD":22696},{"date":1753315200,"totalLiquidityUSD":22480},{"date":1753401600,"totalLiquidityUSD":17518},{"date":1753488000,"totalLiquidityUSD":17754},{"date":1753574400,"totalLiquidityUSD":17821},{"date":1753660800,"totalLiquidityUSD":18054},{"date":1753747200,"totalLiquidityUSD":17883},{"date":1753833600,"totalLiquidityUSD":17949},{"date":1753920000,"totalLiquidityUSD":17978},{"date":1754006400,"totalLiquidityUSD":17699},{"date":1754092800,"totalLiquidityUSD":453},{"date":1754179200,"totalLiquidityUSD":444},{"date":1754265600,"totalLiquidityUSD":435},{"date":1754352000,"totalLiquidityUSD":448},{"date":1754438400,"totalLiquidityUSD":439},{"date":1754524800,"totalLiquidityUSD":446},{"date":1754611200,"totalLiquidityUSD":461},{"date":1754697600,"totalLiquidityUSD":470},{"date":1754784000,"totalLiquidityUSD":490},{"date":1754870400,"totalLiquidityUSD":487},{"date":1754956800,"totalLiquidityUSD":489},{"date":1755043200,"totalLiquidityUSD":512},{"date":1755129600,"totalLiquidityUSD":521},{"date":1755216000,"totalLiquidityUSD":514},{"date":1755302400,"totalLiquidityUSD":502},{"date":1755388800,"totalLiquidityUSD":500},{"date":1755475200,"totalLiquidityUSD":502},{"date":1755561600,"totalLiquidityUSD":492},{"date":1755648000,"totalLiquidityUSD":416},{"date":1755734400,"totalLiquidityUSD":431},{"date":1755820800,"totalLiquidityUSD":428},{"date":1755907200,"totalLiquidityUSD":455},{"date":1755993600,"totalLiquidityUSD":456},{"date":1756080000,"totalLiquidityUSD":456},{"date":1756166400,"totalLiquidityUSD":433},{"date":1756252800,"totalLiquidityUSD":445},{"date":1756339200,"totalLiquidityUSD":443},{"date":1756425600,"totalLiquidityUSD":440},{"date":1756512000,"totalLiquidityUSD":434},{"date":1756598400,"totalLiquidityUSD":439},{"date":1756684800,"totalLiquidityUSD":434},{"date":1756771200,"totalLiquidityUSD":434},{"date":1756857600,"totalLiquidityUSD":429},{"date":1756944000,"totalLiquidityUSD":437},{"date":1757030400,"totalLiquidityUSD":431},{"date":1757116800,"totalLiquidityUSD":430},{"date":1757203200,"totalLiquidityUSD":430},{"date":1757289600,"totalLiquidityUSD":431},{"date":1757376000,"totalLiquidityUSD":430},{"date":1757462400,"totalLiquidityUSD":431},{"date":1757548800,"totalLiquidityUSD":434},{"date":1757635200,"totalLiquidityUSD":442},{"date":1757721600,"totalLiquidityUSD":454},{"date":1757808000,"totalLiquidityUSD":453},{"date":1757894400,"totalLiquidityUSD":450},{"date":1757980800,"totalLiquidityUSD":443},{"date":1758067200,"totalLiquidityUSD":442},{"date":1758153600,"totalLiquidityUSD":450},{"date":1758240000,"totalLiquidityUSD":447},{"date":1758326400,"totalLiquidityUSD":440},{"date":1758412800,"totalLiquidityUSD":435},{"date":1758499200,"totalLiquidityUSD":427},{"date":1758585600,"totalLiquidityUSD":415},{"date":1758672000,"totalLiquidityUSD":416},{"date":1758758400,"totalLiquidityUSD":410},{"date":1758844800,"totalLiquidityUSD":402},{"date":1758931200,"totalLiquidityUSD":407},{"date":1759017600,"totalLiquidityUSD":405},{"date":1759104000,"totalLiquidityUSD":412},{"date":1759190400,"totalLiquidityUSD":418},{"date":1759276800,"totalLiquidityUSD":415},{"date":1759363200,"totalLiquidityUSD":430},{"date":1759449600,"totalLiquidityUSD":435},{"date":1759536000,"totalLiquidityUSD":434},{"date":1759622400,"totalLiquidityUSD":435},{"date":1759708800,"totalLiquidityUSD":437},{"date":1759795200,"totalLiquidityUSD":446},{"date":1759881600,"totalLiquidityUSD":433},{"date":1759968000,"totalLiquidityUSD":432},{"date":1760054400,"totalLiquidityUSD":428},{"date":1760140800,"totalLiquidityUSD":396},{"date":1760227200,"totalLiquidityUSD":394},{"date":1760313600,"totalLiquidityUSD":416},{"date":1760400000,"totalLiquidityUSD":419},{"date":1760486400,"totalLiquidityUSD":394},{"date":1760572800,"totalLiquidityUSD":390},{"date":1760659200,"totalLiquidityUSD":383},{"date":1760745600,"totalLiquidityUSD":379},{"date":1760832000,"totalLiquidityUSD":380},{"date":1760918400,"totalLiquidityUSD":387},{"date":1761004800,"totalLiquidityUSD":385},{"date":1761091200,"totalLiquidityUSD":381},{"date":1761177600,"totalLiquidityUSD":378},{"date":1761264000,"totalLiquidityUSD":380},{"date":1761350400,"totalLiquidityUSD":385},{"date":1761436800,"totalLiquidityUSD":386},{"date":1761523200,"totalLiquidityUSD":400},{"date":1761609600,"totalLiquidityUSD":396},{"date":1761696000,"totalLiquidityUSD":388},{"date":1761782400,"totalLiquidityUSD":385},{"date":1761868800,"totalLiquidityUSD":378},{"date":1761955200,"totalLiquidityUSD":379},{"date":1762041600,"totalLiquidityUSD":382},{"date":1762128000,"totalLiquidityUSD":377},{"date":1762214400,"totalLiquidityUSD":366},{"date":1762300800,"totalLiquidityUSD":343},{"date":1762387200,"totalLiquidityUSD":353},{"date":1762473600,"totalLiquidityUSD":351},{"date":1762560000,"totalLiquidityUSD":355},{"date":1762646400,"totalLiquidityUSD":353},{"date":1762732800,"totalLiquidityUSD":366},{"date":1762819200,"totalLiquidityUSD":366},{"date":1762905600,"totalLiquidityUSD":354},{"date":1762992000,"totalLiquidityUSD":354},{"date":1763078400,"totalLiquidityUSD":341},{"date":1763164800,"totalLiquidityUSD":340},{"date":1763251200,"totalLiquidityUSD":339},{"date":1763337600,"totalLiquidityUSD":338},{"date":1763424000,"totalLiquidityUSD":327},{"date":1763510400,"totalLiquidityUSD":333},{"date":1763596800,"totalLiquidityUSD":331},{"date":1763683200,"totalLiquidityUSD":319},{"date":1763769600,"totalLiquidityUSD":314},{"date":1763856000,"totalLiquidityUSD":317},{"date":1763942400,"totalLiquidityUSD":317},{"date":1764028800,"totalLiquidityUSD":324},{"date":1764115200,"totalLiquidityUSD":325},{"date":1764201600,"totalLiquidityUSD":331},{"date":1764288000,"totalLiquidityUSD":329},{"date":1764374400,"totalLiquidityUSD":331},{"date":1764460800,"totalLiquidityUSD":329},{"date":1764547200,"totalLiquidityUSD":330},{"date":1764633600,"totalLiquidityUSD":317},{"date":1764720000,"totalLiquidityUSD":329},{"date":1764806400,"totalLiquidityUSD":341},{"date":1764892800,"totalLiquidityUSD":339},{"date":1764979200,"totalLiquidityUSD":330},{"date":1765065600,"totalLiquidityUSD":332},{"date":1765152000,"totalLiquidityUSD":336},{"date":1765238400,"totalLiquidityUSD":338},{"date":1765324800,"totalLiquidityUSD":347},{"date":1765411200,"totalLiquidityUSD":348},{"date":1765497600,"totalLiquidityUSD":344},{"date":1765584000,"totalLiquidityUSD":334},{"date":1765670400,"totalLiquidityUSD":337},{"date":1765756800,"totalLiquidityUSD":336},{"date":1765843200,"totalLiquidityUSD":327},{"date":1765929600,"totalLiquidityUSD":326},{"date":1766016000,"totalLiquidityUSD":319},{"date":1766102400,"totalLiquidityUSD":318},{"date":1766188800,"totalLiquidityUSD":328},{"date":1766275200,"totalLiquidityUSD":328},{"date":1766361600,"totalLiquidityUSD":329},{"date":1766448000,"totalLiquidityUSD":328},{"date":1766534400,"totalLiquidityUSD":327},{"date":1766620800,"totalLiquidityUSD":326},{"date":1766707200,"totalLiquidityUSD":326},{"date":1766793600,"totalLiquidityUSD":324},{"date":1766880000,"totalLiquidityUSD":326},{"date":1766966400,"totalLiquidityUSD":327},{"date":1767052800,"totalLiquidityUSD":324},{"date":1767139200,"totalLiquidityUSD":327},{"date":1767225600,"totalLiquidityUSD":327},{"date":1767312000,"totalLiquidityUSD":329},{"date":1767398400,"totalLiquidityUSD":337},{"date":1767484800,"totalLiquidityUSD":338},{"date":1767571200,"totalLiquidityUSD":340},{"date":1767657600,"totalLiquidityUSD":341},{"date":1767744000,"totalLiquidityUSD":345},{"date":1767830400,"totalLiquidityUSD":339},{"date":1767916800,"totalLiquidityUSD":336},{"date":1768003200,"totalLiquidityUSD":334},{"date":1768089600,"totalLiquidityUSD":334},{"date":1768176000,"totalLiquidityUSD":339},{"date":1768262400,"totalLiquidityUSD":335},{"date":1768348800,"totalLiquidityUSD":349},{"date":1768435200,"totalLiquidityUSD":349},{"date":1768521600,"totalLiquidityUSD":347},{"date":1768608000,"totalLiquidityUSD":347},{"date":1768694400,"totalLiquidityUSD":347},{"date":1768780800,"totalLiquidityUSD":343},{"date":1768867200,"totalLiquidityUSD":341},{"date":1768953600,"totalLiquidityUSD":328},{"date":1769040000,"totalLiquidityUSD":331},{"date":1769126400,"totalLiquidityUSD":326},{"date":1769212800,"totalLiquidityUSD":326},{"date":1769299200,"totalLiquidityUSD":326},{"date":1769385600,"totalLiquidityUSD":317},{"date":1769472000,"totalLiquidityUSD":325},{"date":1769558400,"totalLiquidityUSD":330},{"date":1769644800,"totalLiquidityUSD":329},{"date":1769731200,"totalLiquidityUSD":313},{"date":1769817600,"totalLiquidityUSD":311},{"date":1769904000,"totalLiquidityUSD":294},{"date":1769990400,"totalLiquidityUSD":285},{"date":1770076800,"totalLiquidityUSD":287},{"date":1770163200,"totalLiquidityUSD":281},{"date":1770249600,"totalLiquidityUSD":274},{"date":1770336000,"totalLiquidityUSD":252},{"date":1770422400,"totalLiquidityUSD":269},{"date":1770508800,"totalLiquidityUSD":271},{"date":1770595200,"totalLiquidityUSD":270},{"date":1770681600,"totalLiquidityUSD":269},{"date":1770768000,"totalLiquidityUSD":267},{"date":1770854400,"totalLiquidityUSD":263},{"date":1770940800,"totalLiquidityUSD":262},{"date":1771027200,"totalLiquidityUSD":262},{"date":1771113600,"totalLiquidityUSD":263},{"date":1771200000,"totalLiquidityUSD":256},{"date":1771286400,"totalLiquidityUSD":259},{"date":1771372800,"totalLiquidityUSD":258},{"date":1771459200,"totalLiquidityUSD":256},{"date":1771545600,"totalLiquidityUSD":256},{"date":1771632000,"totalLiquidityUSD":256},{"date":1771718400,"totalLiquidityUSD":257},{"date":1771804800,"totalLiquidityUSD":249},{"date":1771891200,"totalLiquidityUSD":247},{"date":1771977600,"totalLiquidityUSD":249},{"date":1772064000,"totalLiquidityUSD":262},{"date":1772150400,"totalLiquidityUSD":259},{"date":1772236800,"totalLiquidityUSD":254},{"date":1772323200,"totalLiquidityUSD":256},{"date":1772409600,"totalLiquidityUSD":256},{"date":1772496000,"totalLiquidityUSD":261},{"date":1772582400,"totalLiquidityUSD":258},{"date":1772668800,"totalLiquidityUSD":267},{"date":1772755200,"totalLiquidityUSD":264},{"date":1772841600,"totalLiquidityUSD":258},{"date":1772928000,"totalLiquidityUSD":257},{"date":1773014400,"totalLiquidityUSD":255},{"date":1773100800,"totalLiquidityUSD":260},{"date":1773187200,"totalLiquidityUSD":261},{"date":1773273600,"totalLiquidityUSD":261},{"date":1773360000,"totalLiquidityUSD":267},{"date":1773446400,"totalLiquidityUSD":265},{"date":1773532800,"totalLiquidityUSD":265},{"date":1773619200,"totalLiquidityUSD":270},{"date":1773705600,"totalLiquidityUSD":280},{"date":1773792000,"totalLiquidityUSD":279},{"date":1773878400,"totalLiquidityUSD":271},{"date":1773964800,"totalLiquidityUSD":268},{"date":1774051200,"totalLiquidityUSD":268},{"date":1774137600,"totalLiquidityUSD":265},{"date":1774224000,"totalLiquidityUSD":262},{"date":1774310400,"totalLiquidityUSD":268},{"date":1774396800,"totalLiquidityUSD":269},{"date":1774483200,"totalLiquidityUSD":269},{"date":1774569600,"totalLiquidityUSD":262},{"date":1774656000,"totalLiquidityUSD":258},{"date":1774742400,"totalLiquidityUSD":259},{"date":1774828800,"totalLiquidityUSD":261},{"date":1774915200,"totalLiquidityUSD":263},{"date":1775001600,"totalLiquidityUSD":265},{"date":1775088000,"totalLiquidityUSD":264},{"date":1775174400,"totalLiquidityUSD":262},{"date":1775260800,"totalLiquidityUSD":262},{"date":1775347200,"totalLiquidityUSD":263},{"date":1775433600,"totalLiquidityUSD":266},{"date":1775520000,"totalLiquidityUSD":266},{"date":1775606400,"totalLiquidityUSD":274},{"date":1775692800,"totalLiquidityUSD":270},{"date":1775779200,"totalLiquidityUSD":271},{"date":1775865600,"totalLiquidityUSD":274},{"date":1775952000,"totalLiquidityUSD":272},{"date":1776038400,"totalLiquidityUSD":272},{"date":1776124800,"totalLiquidityUSD":282},{"date":1776211200,"totalLiquidityUSD":279},{"date":1776297600,"totalLiquidityUSD":281},{"date":1776384000,"totalLiquidityUSD":280},{"date":1776470400,"totalLiquidityUSD":284},{"date":1776556800,"totalLiquidityUSD":280},{"date":1776643200,"totalLiquidityUSD":277},{"date":1776729600,"totalLiquidityUSD":279},{"date":1776816000,"totalLiquidityUSD":281},{"date":1776902400,"totalLiquidityUSD":282},{"date":1776988800,"totalLiquidityUSD":278},{"date":1777075200,"totalLiquidityUSD":279},{"date":1777161600,"totalLiquidityUSD":278},{"date":1777248000,"totalLiquidityUSD":283},{"date":1777334400,"totalLiquidityUSD":277},{"date":1777420800,"totalLiquidityUSD":277},{"date":1777507200,"totalLiquidityUSD":274},{"date":1777593600,"totalLiquidityUSD":275},{"date":1777680000,"totalLiquidityUSD":278},{"date":1777766400,"totalLiquidityUSD":278},{"date":1777852800,"totalLiquidityUSD":281},{"date":1777939200,"totalLiquidityUSD":280},{"date":1778025600,"totalLiquidityUSD":282},{"date":1778112000,"totalLiquidityUSD":279},{"date":1778198400,"totalLiquidityUSD":276},{"date":1778284800,"totalLiquidityUSD":279},{"date":1778371200,"totalLiquidityUSD":279},{"date":1778457600,"totalLiquidityUSD":282},{"date":1778544000,"totalLiquidityUSD":278},{"date":1778630400,"totalLiquidityUSD":277},{"date":1778716800,"totalLiquidityUSD":275},{"date":1778803200,"totalLiquidityUSD":276},{"date":1778889600,"totalLiquidityUSD":273},{"date":1778976000,"totalLiquidityUSD":270},{"date":1779062400,"totalLiquidityUSD":266},{"date":1779148800,"totalLiquidityUSD":267},{"date":1779235200,"totalLiquidityUSD":266},{"date":1779321600,"totalLiquidityUSD":267},{"date":1779408000,"totalLiquidityUSD":267},{"date":1779494400,"totalLiquidityUSD":263},{"date":1779580800,"totalLiquidityUSD":267},{"date":1779667200,"totalLiquidityUSD":265},{"date":1779753600,"totalLiquidityUSD":265},{"date":1779840000,"totalLiquidityUSD":263},{"date":1779926400,"totalLiquidityUSD":260},{"date":1780012800,"totalLiquidityUSD":259},{"date":1780099200,"totalLiquidityUSD":260},{"date":1780185600,"totalLiquidityUSD":261},{"date":1780272000,"totalLiquidityUSD":260},{"date":1780358400,"totalLiquidityUSD":258},{"date":1780444800,"totalLiquidityUSD":250},{"date":1780531200,"totalLiquidityUSD":243},{"date":1780617600,"totalLiquidityUSD":242},{"date":1780704000,"totalLiquidityUSD":232},{"date":1780790400,"totalLiquidityUSD":231},{"date":1780876800,"totalLiquidityUSD":238},{"date":1780963200,"totalLiquidityUSD":236},{"date":1781049600,"totalLiquidityUSD":234},{"date":1781136000,"totalLiquidityUSD":235},{"date":1781222400,"totalLiquidityUSD":237},{"date":1781308800,"totalLiquidityUSD":237},{"date":1781395200,"totalLiquidityUSD":238},{"date":1781481600,"totalLiquidityUSD":240},{"date":1781568000,"totalLiquidityUSD":244},{"date":1781654400,"totalLiquidityUSD":245},{"date":1781740800,"totalLiquidityUSD":243},{"date":1781827200,"totalLiquidityUSD":240},{"date":1781913600,"totalLiquidityUSD":239},{"date":1782000000,"totalLiquidityUSD":241},{"date":1782086400,"totalLiquidityUSD":240},{"date":1782777600,"totalLiquidityUSD":232},{"date":1782864000,"totalLiquidityUSD":230},{"date":1782950400,"totalLiquidityUSD":234},{"date":1783036800,"totalLiquidityUSD":239},{"date":1783123200,"totalLiquidityUSD":243},{"date":1783209600,"totalLiquidityUSD":243},{"date":1783296000,"totalLiquidityUSD":244},{"date":1783382400,"totalLiquidityUSD":245},{"date":1783468800,"totalLiquidityUSD":244},{"date":1783555200,"totalLiquidityUSD":241},{"date":1783641600,"totalLiquidityUSD":241},{"date":1783728000,"totalLiquidityUSD":245},{"date":1783814400,"totalLiquidityUSD":246},{"date":1783900800,"totalLiquidityUSD":247},{"date":1783987200,"totalLiquidityUSD":244},{"date":1784073600,"totalLiquidityUSD":250},{"date":1784160000,"totalLiquidityUSD":253},{"date":1784246400,"totalLiquidityUSD":250},{"date":1784332800,"totalLiquidityUSD":248},{"date":1784419200,"totalLiquidityUSD":250},{"date":1784505600,"totalLiquidityUSD":251},{"date":1784592000,"totalLiquidityUSD":254},{"date":1784678400,"totalLiquidityUSD":254},{"date":1784764800,"totalLiquidityUSD":254},{"date":1784851200,"totalLiquidityUSD":251},{"date":1784937600,"totalLiquidityUSD":249},{"date":1785024000,"totalLiquidityUSD":251},{"date":1785110400,"totalLiquidityUSD":255},{"date":1785196800,"totalLiquidityUSD":250},{"date":1785283200,"totalLiquidityUSD":252},{"date":1785369600,"totalLiquidityUSD":252},{"date":1785456000,"totalLiquidityUSD":252},{"date":1785542400,"totalLiquidityUSD":250},{"date":1785628800,"totalLiquidityUSD":248},{"date":1785715200,"totalLiquidityUSD":249},{"date":1785801600,"totalLiquidityUSD":250},{"date":1785888000,"totalLiquidityUSD":250},{"date":1785974400,"totalLiquidityUSD":252},{"date":1786060800,"totalLiquidityUSD":252},{"date":1786147200,"totalLiquidityUSD":253},{"date":1786233600,"totalLiquidityUSD":253},{"date":1786320000,"totalLiquidityUSD":253},{"date":1786406400,"totalLiquidityUSD":250},{"date":1786492800,"totalLiquidityUSD":251},{"date":1786579200,"totalLiquidityUSD":250},{"date":1786665600,"totalLiquidityUSD":251},{"date":1786752000,"totalLiquidityUSD":251},{"date":1786838400,"totalLiquidityUSD":251},{"date":1786924800,"totalLiquidityUSD":252},{"date":1787011200,"totalLiquidityUSD":252},{"date":1787097600,"totalLiquidityUSD":253},{"date":1787184000,"totalLiquidityUSD":273},{"date":1787270400,"totalLiquidityUSD":279},{"date":1787356800,"totalLiquidityUSD":288},{"date":1787443200,"totalLiquidityUSD":282},{"date":1787529600,"totalLiquidityUSD":284},{"date":1787616000,"totalLiquidityUSD":287},{"date":1787702400,"totalLiquidityUSD":284},{"date":1787788800,"totalLiquidityUSD":286},{"date":1787875200,"totalLiquidityUSD":288},{"date":1787961600,"totalLiquidityUSD":284},{"date":1788048000,"totalLiquidityUSD":285},{"date":1788134400,"totalLiquidityUSD":283},{"date":1788220800,"totalLiquidityUSD":285},{"date":1788307200,"totalLiquidityUSD":282},{"date":1788393600,"totalLiquidityUSD":281},{"date":1788480000,"totalLiquidityUSD":287},{"date":1788566400,"totalLiquidityUSD":285},{"date":1788652800,"totalLiquidityUSD":287},{"date":1788739200,"totalLiquidityUSD":287},{"date":1788825600,"totalLiquidityUSD":286},{"date":1788912000,"totalLiquidityUSD":286},{"date":1788998400,"totalLiquidityUSD":285},{"date":1789084800,"totalLiquidityUSD":284},{"date":1789171200,"totalLiquidityUSD":288},{"date":1789257600,"totalLiquidityUSD":288},{"date":1789344000,"totalLiquidityUSD":286},{"date":1789430400,"totalLiquidityUSD":287},{"date":1789516800,"totalLiquidityUSD":281},{"date":1789603200,"totalLiquidityUSD":283},{"date":1789689600,"totalLiquidityUSD":285},{"date":1789776000,"totalLiquidityUSD":293},{"date":1789862400,"totalLiquidityUSD":293},{"date":1789948800,"totalLiquidityUSD":294},{"date":1790035200,"totalLiquidityUSD":299},{"date":1790121600,"totalLiquidityUSD":301},{"date":1790208000,"totalLiquidityUSD":297},{"date":1790294400,"totalLiquidityUSD":296},{"date":1790380800,"totalLiquidityUSD":297},{"date":1790467200,"totalLiquidityUSD":297},{"date":1790553600,"totalLiquidityUSD":295},{"date":1790640000,"totalLiquidityUSD":295},{"date":1790726400,"totalLiquidityUSD":296},{"date":1790812800,"totalLiquidityUSD":297},{"date":1790899200,"totalLiquidityUSD":298},{"date":1790985600,"totalLiquidityUSD":296},{"date":1791072000,"totalLiquidityUSD":297},{"date":1791158400,"totalLiquidityUSD":299},{"date":1791244800,"totalLiquidityUSD":298},{"date":1791331200,"totalLiquidityUSD":293},{"date":1791417600,"totalLiquidityUSD":278},{"date":1791504000,"totalLiquidityUSD":273},{"date":1791590400,"totalLiquidityUSD":273},{"date":1791676800,"totalLiquidityUSD":274},{"date":1791763200,"totalLiquidityUSD":276},{"date":1791849600,"totalLiquidityUSD":272},{"date":1791936000,"totalLiquidityUSD":274},{"date":1792022400,"totalLiquidityUSD":270},{"date":1792108800,"totalLiquidityUSD":271},{"date":1792195200,"totalLiquidityUSD":270},{"date":1792281600,"totalLiquidityUSD":269},{"date":1792368000,"totalLiquidityUSD":270},{"date":1792454400,"totalLiquidityUSD":269},{"date":1792540800,"totalLiquidityUSD":271},{"date":1792627200,"totalLiquidityUSD":273},{"date":1792713600,"totalLiquidityUSD":269},{"date":1792800000,"totalLiquidityUSD":267},{"date":1792886400,"totalLiquidityUSD":267},{"date":1792972800,"totalLiquidityUSD":265},{"date":1793059200,"totalLiquidityUSD":265},{"date":1793145600,"totalLiquidityUSD":267},{"date":1793232000,"totalLiquidityUSD":263},{"date":1793318400,"totalLiquidityUSD":259},{"date":1793404800,"totalLiquidityUSD":261},{"date":1793491200,"totalLiquidityUSD":262},{"date":1793577600,"totalLiquidityUSD":263},{"date":1793664000,"totalLiquidityUSD":261},{"date":1793750400,"totalLiquidityUSD":262},{"date":1793836800,"totalLiquidityUSD":270},{"date":1793874023,"totalLiquidityUSD":270}],"tokensInUsd":[{"date":1737158400,"tokens":{"HENAI":34658.85275,"USDC":42489.30347,"WETH":2332.31258}},{"date":1737244800,"tokens":{"USDC":33974.97054,"WETH":4475.93768,"HENAI":28422.58691}},{"date":1737331200,"tokens":{"USDC":33707.11706,"WETH":7163.41988,"HENAI":30431.76426}},{"date":1737417600,"tokens":{"USDC":30089.22055,"WETH":5473.19793,"HENAI":24587.35762}},{"date":1737504000,"tokens":{"USDC":29846.18301,"WETH":4952.41337,"HENAI":24469.95372}},{"date":1737590400,"tokens":{"HENAI":32603.40988,"USDC":35021.61399,"WETH":6200.70636}},{"date":1737676800,"tokens":{"USDC":34060.3797,"WETH":4822.96614,"HENAI":29218.1009}},{"date":1737763200,"tokens":{"USDC":31513.85275,"WETH":5713.632,"HENAI":25964.0976}},{"date":1737849600,"tokens":{"USDC":32184.64247,"WETH":4973.55711,"HENAI":26071.14755}},{"date":1737936000,"tokens":{"USDC":28768.38588,"WETH":6660.13794,"HENAI":25298.64037}},{"date":1738022400,"tokens":{"USDC":27969.92122,"WETH":7256.66989,"HENAI":24376.26806}},{"date":1738108800,"tokens":{"USDC":25187.51622,"WETH":8697.98457,"HENAI":23621.1421}},{"date":1738195200,"tokens":{"HENAI":21361.10751,"USDC":24136.35545,"WETH":7993.55915}},{"date":1738281600,"tokens":{"HENAI":22013.74023,"USDC":24860.56651,"WETH":6523.5646}},{"date":1738368000,"tokens":{"USDC":26037.30937,"WETH":5142.07492,"HENAI":20481.62939}},{"date":1738454400,"tokens":{"USDC":19803.4185,"WETH":8850.65186,"HENAI":18586.20458}},{"date":1738540800,"tokens":{"USDC":14336.66586,"WETH":8883.07485,"HENAI":14248.52112}},{"date":1738627200,"tokens":{"USDC":15024.95012,"WETH":8943.67336,"HENAI":15384.07307}},{"date":1738713600,"tokens":{"USDC":14271.29232,"WETH":11.79294,"HENAI":14459.84972}},{"date":1738800000,"tokens":{"USDC":15819.51267,"WETH":8326.64977,"HENAI":13844.95758}},{"date":1738886400,"tokens":{"HENAI":13428.7911,"USDC":15646.81811,"WETH":8003.29118}},{"date":1738972800,"tokens":{"USDC":14056.52406,"WETH":7609.15031,"HENAI":11876.63007}},{"date":1739059200,"tokens":{"USDC":13725.84776,"WETH":7569.11348,"HENAI":11288.35314}},{"date":1739145600,"tokens":{"USDC":13212.74841,"WETH":7443.05114,"HENAI":11326.0328}},{"date":1739232000,"tokens":{"USDC":12425.91638,"WETH":7427.56802,"HENAI":9824.86348}},{"date":1739318400,"tokens":{"USDC":12227.69465,"WETH":7463.84437,"HENAI":10112.67439}},{"date":1739404800,"tokens":{"USDC":12724.12331,"WETH":7390.25311,"HENAI":11013.99291}},{"date":1739491200,"tokens":{"USDC":12243.42568,"WETH":7410.08719,"HENAI":10162.55313}},{"date":1739577600,"tokens":{"USDC":12241.36914,"WETH":7416.81769,"HENAI":9681.58979}},{"date":1739664000,"tokens":{"HENAI":9831.25183,"USDC":12189.47169,"WETH":7409.80425}},{"date":1739750400,"tokens":{"USDC":16397.65566,"WETH":7448.36091,"HENAI":14042.66296}},{"date":1739836800,"tokens":{"USDC":15053.06422,"WETH":7442.71171,"HENAI":12440.63109}},{"date":1739923200,"tokens":{"HENAI":12088.36554,"USDC":14755.4535,"WETH":7434.3108}},{"date":1740009600,"tokens":{"HENAI":12284.37071,"USDC":14959.88636,"WETH":7448.3501}},{"date":1740096000,"tokens":{"HENAI":11957.78222,"USDC":15035.19859,"WETH":7445.77282}},{"date":1740182400,"tokens":{"USDC":14511.59492,"WETH":7502.65332,"HENAI":12068.39849}},{"date":1740268800,"tokens":{"HENAI":16663.98605,"USDC":21676.19289,"WETH":7458.94928}},{"date":1740355200,"tokens":{"USDC":18360.02625,"WETH":7469.01883,"HENAI":16819.52909}},{"date":1740441600,"tokens":{"HENAI":16406.99796,"USDC":17692.93235,"WETH":7344.51}},{"date":1740528000,"tokens":{"USDC":18392.1111,"WETH":7008.76731,"HENAI":15559.36917}},{"date":1740614400,"tokens":{"USDC":17366.92874,"WETH":6920.71124,"HENAI":15638.87243}},{"date":1740700800,"tokens":{"HENAI":12825.46558,"USDC":15508.22283,"WETH":6654.1047}},{"date":1740787200,"tokens":{"HENAI":14760.54797,"USDC":16301.27334,"WETH":6465.36665}},{"date":1740873600,"tokens":{"HENAI":14693.23892,"USDC":16563.36851,"WETH":6467.81757}},{"date":1740960000,"tokens":{"USDC":17058.46094,"HENAI":13888.74662,"WETH":6416.84154}},{"date":1741046400,"tokens":{"USDC":15368.08717,"WETH":6521.21732,"HENAI":13131.21929}},{"date":1741132800,"tokens":{"HENAI":12296.47772,"USDC":14761.86951,"WETH":6337.92181}},{"date":1741219200,"tokens":{"USDC":14964.38956,"WETH":6304.2429,"HENAI":12573.91916}},{"date":1741305600,"tokens":{"HENAI":11739.64153,"USDC":13534.62773,"WETH":6318.99084}},{"date":1741392000,"tokens":{"HENAI":11689.85637,"USDC":13397.50156,"WETH":6334.9788}},{"date":1741478400,"tokens":{"USDC":13612.27158,"WETH":6341.15293,"HENAI":11450.03569}},{"date":1741564800,"tokens":{"HENAI":11341.91876,"USDC":13131.84493,"WETH":6287.00001}},{"date":1741651200,"tokens":{"HENAI":10787.39441,"USDC":12489.37801,"WETH":5764.62775}},{"date":1741737600,"tokens":{"USDC":12484.13738,"WETH":5858.67255,"HENAI":10600.10367}},{"date":1741824000,"tokens":{"HENAI":10380.83113,"USDC":12797.97183,"WETH":5756.14367}},{"date":1741910400,"tokens":{"HENAI":10577.26918,"USDC":12707.01271,"WETH":5741.15627}},{"date":1741996800,"tokens":{"HENAI":11476.69709,"USDC":13367.60658,"WETH":5760.37661}},{"date":1742083200,"tokens":{"USDC":13336.69983,"WETH":5752.43017,"HENAI":11518.20652}},{"date":1742169600,"tokens":{"USDC":12922.61793,"WETH":5738.68472,"HENAI":10382.08073}},{"date":1742256000,"tokens":{"HENAI":10295.74333,"USDC":12930.929,"WETH":5726.5076}},{"date":1742342400,"tokens":{"USDC":12979.89497,"WETH":5757.11228,"HENAI":10450.4554}},{"date":1742428800,"tokens":{"USDC":13286.41591,"WETH":5717.15092,"HENAI":10967.11163}},{"date":1742515200,"tokens":{"USDC":13147.21502,"WETH":5726.79124,"HENAI":10501.52018}},{"date":1742601600,"tokens":{"HENAI":10814.77864,"USDC":13182.67861,"WETH":5783.47214}},{"date":1742688000,"tokens":{"USDC":13281.36245,"WETH":5736.77492,"HENAI":11208.75997}},{"date":1742774400,"tokens":{"USDC":13409.94029,"WETH":5738.64792,"HENAI":10961.70967}},{"date":1742860800,"tokens":{"USDC":16705.15735,"WETH":5713.81884,"HENAI":14114.26285}},{"date":1742947200,"tokens":{"USDC":17204.51452,"WETH":5732.78232,"HENAI":14867.88905}},{"date":1743033600,"tokens":{"USDC":18657.00373,"WETH":5758.11884,"HENAI":16732.07851}},{"date":1743120000,"tokens":{"USDC":21790.58241,"WETH":5742.79885,"HENAI":19423.40527}},{"date":1743206400,"tokens":{"HENAI":22132.60568,"USDC":21629.79481,"WETH":5448.86154}},{"date":1743292800,"tokens":{"USDC":21628.02114,"WETH":5285.26355,"HENAI":19005.45989}},{"date":1743379200,"tokens":{"HENAI":27130.65085,"USDC":21628.15092,"WETH":5206.86865}},{"date":1743465600,"tokens":{"HENAI":24805.78193,"USDC":21627.78321,"WETH":5241.62784}},{"date":1743552000,"tokens":{"HENAI":22122.37846,"USDC":23948.76493,"WETH":5581.27041}},{"date":1743638400,"tokens":{"HENAI":33339.46774,"USDC":29906.31086,"WETH":6595.11585,"CBBTC":1066.10475}},{"date":1743724800,"tokens":{"USDC":32998.83324,"WETH":7104.54997,"CBBTC":1108.31002,"USDBC":0,"HENAI":35506.67923}},{"date":1743811200,"tokens":{"USDC":33985.54723,"WETH":7347.36027,"CBBTC":1052.16813,"USDBC":0,"HENAI":37117.41329}},{"date":1743897600,"tokens":{"HENAI":34849.36901,"USDC":32768.01157,"WETH":7184.55744,"CBBTC":1080.82527,"USDBC":0}},{"date":1743984000,"tokens":{"HENAI":34462.36599,"USDC":31718.16232,"WETH":6488.63015,"CBBTC":1306.90949,"USDBC":0}},{"date":1744070400,"tokens":{"USDC":31533.18059,"WETH":5158.14487,"CBBTC":1273.74472,"USDBC":0,"HENAI":32954.02883}},{"date":1744156800,"tokens":{"USDC":30328.02063,"WETH":6092.57432,"CBBTC":1407.70895,"USDBC":0,"HENAI":33879.73645}},{"date":1744243200,"tokens":{"USDC":32386.28164,"WETH":5523.0381,"CBBTC":1173.28315,"USDBC":0,"HENAI":35189.82548}},{"date":1744329600,"tokens":{"USDC":31165.53438,"WETH":6055.27013,"CBBTC":1264.19976,"USDBC":0,"HENAI":34325.13914}},{"date":1744416000,"tokens":{"HENAI":36343.99834,"USDC":34282.63737,"WETH":6217.93899,"CBBTC":1082.53149,"USDBC":0}},{"date":1744502400,"tokens":{"USDC":34984.24857,"WETH":5744.39472,"CBBTC":978.72919,"USDBC":0,"HENAI":37228.24525}},{"date":1744588800,"tokens":{"USDC":34704.86159,"WETH":5527.53482,"CBBTC":1007.09024,"USDBC":0,"HENAI":35715.88943}},{"date":1744675200,"tokens":{"HENAI":36449.46359,"USDC":34076.79865,"WETH":5577.73434,"CBBTC":1005.48026,"USDBC":0}},{"date":1744761600,"tokens":{"USDC":33636.08784,"WETH":5763.98007,"CBBTC":1073.09716,"USDBC":0,"HENAI":35832.64841}},{"date":1744848000,"tokens":{"USDC":35775.10014,"WETH":5846.39037,"CBBTC":1045.29421,"USDBC":0,"HENAI":38449.50945}},{"date":1744934400,"tokens":{"USDC":33864.82986,"WETH":5800.4549,"CBBTC":1011.69017,"USDBC":0,"HENAI":36131.09456}},{"date":1745020800,"tokens":{"USDC":29453.355,"WETH":5197.31982,"CBBTC":1025.99138,"USDBC":0,"HENAI":30803.2113}},{"date":1745107200,"tokens":{"HENAI":30390.77368,"USDC":29198.88702,"WETH":4908.63132,"CBBTC":989.37212,"USDBC":0}},{"date":1745193600,"tokens":{"USDC":28207.38671,"WETH":4885.85232,"CBBTC":929.22085,"USDBC":0,"HENAI":28447.90419}},{"date":1745280000,"tokens":{"USDC":25294.03198,"WETH":5027.64367,"CBBTC":819.27333,"USDBC":0,"HENAI":24985.61162}},{"date":1745366400,"tokens":{"HENAI":23755.8369,"USDC":25538.80781,"WETH":4701.35415,"CBBTC":556.36669,"USDBC":0}},{"date":1745452800,"tokens":{"USDC":25853.63513,"WETH":4837.5127,"CBBTC":531.64119,"USDBC":0,"HENAI":24367.12168}},{"date":1745539200,"tokens":{"USDC":24569.43439,"WETH":4785.21716,"CBBTC":542.11226,"USDBC":0,"HENAI":22278.81083}},{"date":1745625600,"tokens":{"USDC":23253.63026,"WETH":4794.01889,"CBBTC":446.1813,"USDBC":0,"HENAI":20583.33097}},{"date":1745712000,"tokens":{"HENAI":17286.1886,"USDC":21326.10975,"WETH":4709.50753,"CBBTC":484.22228,"USDBC":0}},{"date":1745798400,"tokens":{"USDC":19052.63539,"WETH":4819.18194,"CBBTC":554.89399,"USDBC":0,"HENAI":15720.63705}},{"date":1745884800,"tokens":{"USDC":18239.58362,"WETH":4506.50054,"CBBTC":438.65919,"USDBC":0,"HENAI":13999.85901}},{"date":1745971200,"tokens":{"USDC":18217.20948,"WETH":4575.47648,"CBBTC":471.02395,"USDBC":0,"HENAI":13852.79537}},{"date":1746057600,"tokens":{"USDC":17489.17623,"WETH":4642.84167,"CBBTC":467.29067,"USDBC":0,"HENAI":12916.33906}},{"date":1746144000,"tokens":{"USDC":17501.48122,"WETH":4769.16649,"CBBTC":336.4572,"USDBC":0,"HENAI":12860.75528}},{"date":1746230400,"tokens":{"HENAI":12546.24268,"USDC":17080.82095,"WETH":4642.63274,"CBBTC":337.04081,"USDBC":0}},{"date":1746316800,"tokens":{"USDC":17056.50533,"WETH":4580.25079,"CBBTC":400.13138,"USDBC":0,"HENAI":12794.60532}},{"date":1746403200,"tokens":{"HENAI":12290.33459,"USDC":16668.78208,"WETH":4625.77868,"CBBTC":463.5452,"USDBC":0}},{"date":1746489600,"tokens":{"USDC":16334.29218,"WETH":4607.17922,"CBBTC":478.50245,"USDBC":0,"HENAI":11746.00546}},{"date":1746576000,"tokens":{"HENAI":11041.05964,"USDC":15927.46236,"WETH":4545.11934,"CBBTC":308.13238,"USDBC":0}},{"date":1746662400,"tokens":{"USDC":14981.24508,"WETH":4599.0498,"CBBTC":239.52551,"USDBC":0,"HENAI":9955.57696}},{"date":1746748800,"tokens":{"USDC":15943.77175,"WETH":5028.83223,"CBBTC":20.1273,"USDBC":0,"HENAI":10731.78117}},{"date":1746835200,"tokens":{"HENAI":9678.84582,"USDC":15343.04118,"WETH":5390.58648,"CBBTC":20.21517,"USDBC":0}},{"date":1746921600,"tokens":{"HENAI":9950.62359,"USDC":15381.31633,"WETH":5677.14065,"CBBTC":20.48898,"USDBC":0}},{"date":1747008000,"tokens":{"USDC":14928.23934,"WETH":5632.8145,"CBBTC":20.54684,"USDBC":0,"HENAI":9190.57953}},{"date":1747094400,"tokens":{"HENAI":8194.0617,"USDC":13699.51607,"WETH":6023.99002,"CBBTC":20.16653,"USDBC":0}},{"date":1747180800,"tokens":{"USDC":14483.8176,"WETH":5848.9385,"CBBTC":20.45701,"USDBC":0,"HENAI":8733.139}},{"date":1747267200,"tokens":{"HENAI":8738.55938,"USDC":14582.35102,"WETH":5843.54242,"CBBTC":20.27048,"USDBC":0}},{"date":1747353600,"tokens":{"HENAI":9399.9656,"USDC":15246.70917,"WETH":6360.39523,"CBBTC":20.40386,"USDBC":0}},{"date":1747440000,"tokens":{"USDC":14644.75085,"WETH":6644.49677,"CBBTC":20.20164,"USDBC":0,"HENAI":9643.03063}},{"date":1747526400,"tokens":{"USDC":14470.47115,"WETH":6689.99109,"CBBTC":20.25224,"USDBC":0,"HENAI":9687.55172}},{"date":1747612800,"tokens":{"USDC":14147.95525,"WETH":6951.44658,"USDBC":0,"CBBTC":20.63256,"HENAI":9522.92097}},{"date":1747699200,"tokens":{"USDC":15715.10049,"WETH":6159.87092,"CBBTC":20.73435,"USDBC":0,"HENAI":9960.53694}},{"date":1747785600,"tokens":{"HENAI":9900.46438,"USDC":15104.77729,"WETH":6295.09472,"CBBTC":20.9401,"USDBC":0}},{"date":1747872000,"tokens":{"HENAI":9504.24324,"USDC":15714.19291,"WETH":5873.1502,"CBBTC":21.71917,"USDBC":0}},{"date":1747958400,"tokens":{"USDC":15760.70621,"WETH":6102.01269,"CBBTC":21.86314,"USDBC":0,"HENAI":9735.40947}},{"date":1748044800,"tokens":{"HENAI":9604.61817,"USDC":14514.3226,"WETH":6858.1498,"CBBTC":21.07897,"USDBC":0}},{"date":1748131200,"tokens":{"HENAI":9776.4998,"USDC":14212.40262,"WETH":6967.86648,"CBBTC":21.08917,"USDBC":0}},{"date":1748217600,"tokens":{"USDC":14735.83855,"WETH":6727.71466,"CBBTC":21.50754,"USDBC":0,"HENAI":9475.12591}},{"date":1748304000,"tokens":{"USDC":14750.73404,"WETH":6737.01835,"CBBTC":21.3469,"USDBC":0,"HENAI":9695.43677}},{"date":1748390400,"tokens":{"HENAI":9749.46684,"USDC":15446.2976,"WETH":6244.99707,"CBBTC":21.34258,"USDBC":0}},{"date":1748476800,"tokens":{"USDC":15867.82699,"WETH":5868.3149,"CBBTC":21.20666,"USDBC":0,"HENAI":9822.94799}},{"date":1748563200,"tokens":{"HENAI":9911.39445,"USDC":12962.01238,"WETH":5815.62921,"CBBTC":20.79359,"USDBC":0}},{"date":1748649600,"tokens":{"USDC":12208.295,"WETH":6309.85412,"CBBTC":20.32697,"USDBC":0,"HENAI":10354.18839}},{"date":1748736000,"tokens":{"USDC":12386.19701,"WETH":6279.1425,"CBBTC":20.49016,"USDBC":0,"HENAI":12727.57506}},{"date":1748822400,"tokens":{"USDC":10612.31907,"WETH":6344.58564,"CBBTC":0.71702,"USDBC":0,"HENAI":11517.34452}},{"date":1748908800,"tokens":{"USDC":11223.12264,"WETH":5972.72389,"CBBTC":0.72024,"USDBC":0,"HENAI":10672.87633}},{"date":1748995200,"tokens":{"USDC":11361.26782,"WETH":5846.04456,"CBBTC":0.71907,"USDBC":0,"HENAI":12709.11409}},{"date":1749081600,"tokens":{"USDC":11130.63408,"WETH":5825.33491,"CBBTC":0.71352,"USDBC":0,"HENAI":6881.89627}},{"date":1749168000,"tokens":{"USDC":9565.75496,"WETH":6763.16956,"CBBTC":0.69134,"USDBC":0,"HENAI":6372.87418}},{"date":1749254400,"tokens":{"USDC":10133.02438,"WETH":6378.5952,"CBBTC":0.71152,"USDBC":0,"HENAI":7346.06778}},{"date":1749340800,"tokens":{"HENAI":7128.01021,"USDC":10381.98964,"WETH":6244.90153,"CBBTC":0.71713,"USDBC":0}},{"date":1749427200,"tokens":{"HENAI":6661.07755,"USDC":10225.2801,"WETH":6333.50792,"CBBTC":0.71873,"USDBC":0}},{"date":1749513600,"tokens":{"HENAI":5565.908,"USDC":10759.47994,"WETH":5852.92249,"CBBTC":0.74627,"USDBC":0}},{"date":1749600000,"tokens":{"USDC":10520.13574,"WETH":6076.06104,"CBBTC":0.74742,"USDBC":0,"HENAI":5894.87742}},{"date":1749686400,"tokens":{"HENAI":5642.04048,"USDC":10313.59491,"WETH":6056.62417,"CBBTC":0.73675,"USDBC":0}},{"date":1749772800,"tokens":{"USDC":8439.75963,"WETH":6894.55398,"CBBTC":0.70627,"USDBC":0,"HENAI":5066.88713}},{"date":1749859200,"tokens":{"USDC":8506.98677,"WETH":6935.56722,"CBBTC":0.71775,"USDBC":0,"HENAI":5252.64841}},{"date":1749945600,"tokens":{"HENAI":5163.24332,"USDC":8434.44873,"WETH":6928.13365,"CBBTC":0.71777,"USDBC":0}},{"date":1750032000,"tokens":{"HENAI":5158.25786,"USDC":8436.14495,"WETH":6923.19071,"CBBTC":0.7149,"USDBC":0}},{"date":1750118400,"tokens":{"USDC":8829.0064,"WETH":6749.63389,"CBBTC":0.73097,"USDBC":0,"HENAI":5182.65525}},{"date":1750204800,"tokens":{"USDC":8427.00786,"WETH":6941.46426,"CBBTC":0.71344,"USDBC":0,"HENAI":5146.96109}},{"date":1750291200,"tokens":{"HENAI":5126.48666,"USDC":8426.43721,"WETH":6911.0284,"CBBTC":0.71352,"USDBC":0}},{"date":1750377600,"tokens":{"USDC":8424.86459,"WETH":6926.0103,"CBBTC":0.71208,"USDBC":0,"HENAI":5142.49146}},{"date":1750464000,"tokens":{"HENAI":5112.8375,"USDC":8400.35817,"WETH":6680.14061,"CBBTC":0.70487,"USDBC":0}},{"date":1750550400,"tokens":{"HENAI":5087.89524,"USDC":8367.93024,"WETH":6353.41185,"CBBTC":0.69886,"USDBC":0}},{"date":1750636800,"tokens":{"HENAI":5108.94353,"USDC":8320.05351,"WETH":6208.37047,"CBBTC":0.68915,"USDBC":0}},{"date":1750723200,"tokens":{"USDC":8361.77615,"WETH":6625.68498,"CBBTC":0.7156,"USDBC":0,"HENAI":5066.63146}},{"date":1750809600,"tokens":{"USDC":8370.44091,"WETH":6772.70951,"CBBTC":0.72453,"USDBC":0,"HENAI":5070.59032}},{"date":1750896000,"tokens":{"USDC":8378.07475,"WETH":6831.66939,"CBBTC":0.73464,"USDBC":0,"HENAI":5067.15357}},{"date":1750982400,"tokens":{"USDC":8359.66416,"WETH":6650.53479,"CBBTC":0.72719,"USDBC":0,"HENAI":5065.56644}},{"date":1751068800,"tokens":{"USDC":8361.79171,"WETH":6661.52455,"CBBTC":0.72856,"USDBC":0,"HENAI":5065.03612}},{"date":1751155200,"tokens":{"USDC":8366.88567,"WETH":6705.48726,"CBBTC":0.72988,"USDBC":0,"HENAI":5068.47145}},{"date":1751241600,"tokens":{"HENAI":5082.47834,"USDC":8383.89357,"WETH":6886.95405,"CBBTC":0.73728,"USDBC":0}},{"date":1751328000,"tokens":{"HENAI":5078.5125,"USDC":8378.83438,"WETH":6837.3098,"CBBTC":0.72841,"USDBC":0}},{"date":1751414400,"tokens":{"HENAI":5059.21565,"USDC":8356.99034,"WETH":6641.46474,"CBBTC":0.71872,"USDBC":0}},{"date":1751500800,"tokens":{"USDC":8498.75026,"WETH":6934.56092,"CBBTC":0.74015,"USDBC":0,"HENAI":5067.92857}},{"date":1751587200,"tokens":{"HENAI":5092.50842,"USDC":8686.61449,"WETH":6811.38663,"CBBTC":0.74412,"USDBC":0}},{"date":1751673600,"tokens":{"HENAI":5075.8554,"USDC":8384.56541,"WETH":6915.8349,"CBBTC":0.73514,"USDBC":0}},{"date":1751760000,"tokens":{"USDC":8385.35163,"WETH":6915.32139,"CBBTC":0.7363,"USDBC":0,"HENAI":5076.64762}},{"date":1751846400,"tokens":{"HENAI":5089.59949,"USDC":8602.54424,"WETH":6877.63094,"CBBTC":0.74431,"USDBC":0}},{"date":1751932800,"tokens":{"USDC":8392.31933,"WETH":6948.42878,"CBBTC":0.73507,"USDBC":0,"HENAI":5081.1402}},{"date":1752019200,"tokens":{"HENAI":5092.50293,"USDC":8738.04365,"WETH":6783.03378,"CBBTC":0.73775,"USDBC":0}},{"date":1752105600,"tokens":{"USDC":9839.39825,"WETH":6102.01967,"CBBTC":0.75617,"USDBC":0,"HENAI":5103.33487}},{"date":1752192000,"tokens":{"USDC":10033.13039,"WETH":6326.58439,"CBBTC":0.79191,"USDBC":0,"HENAI":5117.33532}},{"date":1752278400,"tokens":{"USDC":9889.05199,"WETH":6467.6162,"CBBTC":0.80087,"USDBC":0,"HENAI":5115.65688}},{"date":1752364800,"tokens":{"HENAI":5114.86344,"USDC":9874.71429,"WETH":6445.4234,"CBBTC":0.79848,"USDBC":0}},{"date":1752451200,"tokens":{"USDC":10090.6255,"WETH":6376.00739,"CBBTC":0.81551,"USDBC":0,"HENAI":5116.96823}},{"date":1752537600,"tokens":{"USDC":9943.24403,"WETH":6534.46664,"CBBTC":0.81508,"USDBC":0,"HENAI":5117.49519}},{"date":1752624000,"tokens":{"USDC":10232.63833,"WETH":6458.54541,"CBBTC":0.79778,"USDBC":0,"HENAI":5124.09669}},{"date":1752710400,"tokens":{"USDC":10358.15872,"WETH":6765.25456,"CBBTC":0.80206,"USDBC":0,"HENAI":5142.32382}},{"date":1752796800,"tokens":{"USDC":10401.25949,"WETH":7274.69755,"CBBTC":0.82002,"USDBC":0,"HENAI":5151.56747}},{"date":1752883200,"tokens":{"HENAI":5153.14615,"USDC":10215.04558,"WETH":7458.6865,"CBBTC":0.80447,"USDBC":0}},{"date":1752969600,"tokens":{"USDC":10155.15786,"WETH":7345.13677,"CBBTC":0.80309,"USDBC":0,"HENAI":4913.44179}},{"date":1753056000,"tokens":{"USDC":10401.40894,"WETH":7311.51955,"CBBTC":0.80237,"USDBC":0,"HENAI":4940.82873}},{"date":1753142400,"tokens":{"HENAI":4928.65124,"USDC":10045.70117,"WETH":7763.45415,"CBBTC":0.79873,"USDBC":0}},{"date":1753228800,"tokens":{"USDC":9982.20455,"WETH":7793.83799,"CBBTC":0.81323,"USDBC":0,"HENAI":4920.07251}},{"date":1753315200,"tokens":{"USDC":9364.65187,"WETH":8208.28477,"CBBTC":0.80524,"USDBC":0,"HENAI":4906.79214}},{"date":1753401600,"tokens":{"USDC":9269.24164,"WETH":8248.46839,"CBBTC":0.7842,"USDBC":0}},{"date":1753488000,"tokens":{"USDC":9833.18547,"WETH":7920.6739,"CBBTC":0.80007,"USDBC":0}},{"date":1753574400,"tokens":{"USDC":10085.99994,"WETH":7735.19604,"CBBTC":0.80309,"USDBC":0}},{"date":1753660800,"tokens":{"USDC":10385.57609,"WETH":7668.22463,"CBBTC":0.81266,"USDBC":0}},{"date":1753747200,"tokens":{"USDC":9939.48515,"WETH":7942.84631,"CBBTC":0.80373,"USDBC":0}},{"date":1753833600,"tokens":{"USDC":10293.19403,"WETH":7655.23226,"CBBTC":0.80361,"USDBC":0}},{"date":1753920000,"tokens":{"USDC":10448.74053,"WETH":7529.35302,"CBBTC":0.80245,"USDBC":0}},{"date":1754006400,"tokens":{"USDC":9776.04047,"WETH":7922.87327,"CBBTC":0.78722,"USDBC":0}},{"date":1754092800,"tokens":{"USDC":179.27451,"WETH":273.45141,"CBBTC":0.77228,"USDBC":0}},{"date":1754179200,"tokens":{"USDC":177.0087,"WETH":266.89193,"CBBTC":0.7681,"USDBC":0}},{"date":1754265600,"tokens":{"USDC":172.64831,"WETH":262.17023,"CBBTC":0.77839,"USDBC":0}},{"date":1754352000,"tokens":{"USDC":177.21494,"WETH":270.38349,"CBBTC":0.7818,"USDBC":0}},{"date":1754438400,"tokens":{"USDC":174.17017,"WETH":264.81759,"CBBTC":0.77217,"USDBC":0}},{"date":1754524800,"tokens":{"USDC":176.35207,"WETH":269.30888,"CBBTC":0.78161,"USDBC":0}},{"date":1754611200,"tokens":{"USDC":182.12326,"WETH":278.78645,"CBBTC":0.79555,"USDBC":0}},{"date":1754697600,"tokens":{"USDC":186.42497,"WETH":283.49259,"CBBTC":0.79417,"USDBC":0}},{"date":1754784000,"tokens":{"USDC":191.93443,"WETH":297.83288,"CBBTC":0.79287,"USDBC":0}},{"date":1754870400,"tokens":{"USDC":190.33902,"WETH":296.22625,"CBBTC":0.81073,"USDBC":0}},{"date":1754956800,"tokens":{"USDC":190.93878,"WETH":297.67278,"CBBTC":0.8096,"USDBC":0}},{"date":1755043200,"tokens":{"USDC":198.96992,"WETH":312.80739,"CBBTC":0.81433,"USDBC":0}},{"date":1755129600,"tokens":{"USDC":201.33968,"WETH":318.93369,"CBBTC":0.84064,"USDBC":0}},{"date":1755216000,"tokens":{"USDC":198.11199,"WETH":315.46811,"CBBTC":0.80983,"USDBC":0}},{"date":1755302400,"tokens":{"USDC":194.39117,"WETH":307.60959,"CBBTC":0.80097,"USDBC":0}},{"date":1755388800,"tokens":{"USDC":193.02467,"WETH":306.86211,"CBBTC":0.80104,"USDBC":0}},{"date":1755475200,"tokens":{"USDC":195.32084,"WETH":306.37911,"CBBTC":0.79831,"USDBC":0}},{"date":1755561600,"tokens":{"USDC":191.48188,"WETH":300.18394,"CBBTC":0.79079,"USDBC":0}},{"date":1755648000,"tokens":{"USDC":160.52702,"WETH":255.6406,"CBBTC":0.76808,"USDBC":0}},{"date":1755734400,"tokens":{"USDC":166.77884,"WETH":264.44132,"CBBTC":0.77799,"USDBC":0}},{"date":1755820800,"tokens":{"USDC":165.86362,"WETH":262.34177,"CBBTC":0.76846,"USDBC":0}},{"date":1755907200,"tokens":{"USDC":177.31656,"WETH":276.91332,"CBBTC":0.78754,"USDBC":0}},{"date":1755993600,"tokens":{"CBBTC":0.78056,"USDC":178.67232,"WETH":277.24015,"USDBC":0}},{"date":1756080000,"tokens":{"USDC":177.18158,"WETH":278.83137,"CBBTC":0.77013,"USDBC":0}},{"date":1756166400,"tokens":{"USDC":166.26,"WETH":266.45142,"CBBTC":0.74431,"USDBC":0}},{"date":1756252800,"tokens":{"USDC":171.32338,"WETH":273.44553,"CBBTC":0.75576,"USDBC":0}},{"date":1756339200,"tokens":{"USDC":170.09734,"WETH":272.60575,"CBBTC":0.75771,"USDBC":0}},{"date":1756425600,"tokens":{"USDC":168.16668,"WETH":271.3054,"CBBTC":0.75791,"USDBC":0}},{"date":1756512000,"tokens":{"USDC":165.46938,"WETH":267.96786,"CBBTC":0.73607,"USDBC":0}},{"date":1756598400,"tokens":{"USDC":167.00406,"WETH":271.80637,"CBBTC":0.74214,"USDBC":0}},{"date":1756684800,"tokens":{"USDC":167.02828,"WETH":267.23185,"CBBTC":0.7311,"USDBC":0}},{"date":1756771200,"tokens":{"USDC":166.68977,"WETH":267.36001,"CBBTC":0.75047,"USDBC":0}},{"date":1756857600,"tokens":{"USDC":166.09131,"WETH":262.85461,"CBBTC":0.75478,"USDBC":0}},{"date":1756944000,"tokens":{"USDC":169.64433,"WETH":267.28666,"CBBTC":0.75892,"USDBC":0}},{"date":1757030400,"tokens":{"USDC":167.15312,"WETH":263.60212,"CBBTC":0.75672,"USDBC":0}},{"date":1757116800,"tokens":{"USDC":167.9762,"WETH":262.18696,"CBBTC":0.75284,"USDBC":0}},{"date":1757203200,"tokens":{"USDC":167.11878,"WETH":262.24097,"CBBTC":0.7515,"USDBC":0}},{"date":1757289600,"tokens":{"USDC":167.27641,"WETH":263.15392,"CBBTC":0.75531,"USDBC":0}},{"date":1757376000,"tokens":{"USDC":167.90459,"WETH":261.98283,"CBBTC":0.76282,"USDBC":0}},{"date":1757462400,"tokens":{"USDC":167.98949,"WETH":262.70292,"CBBTC":0.75803,"USDBC":0}},{"date":1757548800,"tokens":{"USDC":169.42704,"WETH":264.33168,"CBBTC":0.77553,"USDBC":0}},{"date":1757635200,"tokens":{"USDC":173.67243,"WETH":268.00598,"CBBTC":0.7834,"USDBC":0}},{"date":1757721600,"tokens":{"USDC":179.21099,"WETH":274.59835,"CBBTC":0.79054,"USDBC":0}},{"date":1757808000,"tokens":{"USDC":177.87236,"WETH":274.95355,"CBBTC":0.78996,"USDBC":0}},{"date":1757894400,"tokens":{"USDC":177.17933,"WETH":272.86025,"CBBTC":0.78546,"USDBC":0}},{"date":1757980800,"tokens":{"USDC":172.65099,"WETH":269.94518,"CBBTC":0.78251,"USDBC":0}},{"date":1758067200,"tokens":{"USDC":171.41403,"WETH":270.51719,"CBBTC":0.79413,"USDBC":0}},{"date":1758153600,"tokens":{"USDC":173.4586,"WETH":276.142,"CBBTC":0.79246,"USDBC":0}},{"date":1758240000,"tokens":{"USDC":174.13854,"WETH":272.95173,"CBBTC":0.79614,"USDBC":0}},{"date":1758326400,"tokens":{"USDC":169.36852,"WETH":270.19429,"CBBTC":0.78609,"USDBC":0}},{"date":1758412800,"tokens":{"USDC":166.4413,"WETH":268.44526,"CBBTC":0.78687,"USDBC":0}},{"date":1758499200,"tokens":{"USDC":164.68197,"WETH":261.59668,"CBBTC":0.77979,"USDBC":0}},{"date":1758585600,"tokens":{"USDC":161.9592,"WETH":253.26022,"CBBTC":0.76227,"USDBC":0}},{"date":1758672000,"tokens":{"USDC":161.95807,"WETH":253.62105,"CBBTC":0.76225,"USDBC":0}},{"date":1758758400,"tokens":{"USDC":160.32009,"WETH":249.83024,"CBBTC":0.76692,"USDBC":0}},{"date":1758844800,"tokens":{"USDC":157.39159,"WETH":244.6724,"CBBTC":0.7454,"USDBC":0}},{"date":1758931200,"tokens":{"USDC":160.17119,"WETH":246.44279,"CBBTC":0.74502,"USDBC":0}},{"date":1759017600,"tokens":{"USDC":159.62014,"WETH":245.24955,"CBBTC":0.74487,"USDBC":0}},{"date":1759104000,"tokens":{"USDC":161.7005,"WETH":249.91546,"CBBTC":0.76058,"USDBC":0}},{"date":1759190400,"tokens":{"USDC":164.34741,"WETH":253.23922,"CBBTC":0.78001,"USDBC":0}},{"date":1759276800,"tokens":{"USDC":163.70542,"WETH":250.86472,"CBBTC":0.77672,"USDBC":0}},{"date":1759363200,"tokens":{"USDC":169.49597,"WETH":260.07115,"CBBTC":0.80874,"USDBC":0}},{"date":1759449600,"tokens":{"USDC":172.39849,"WETH":262.23473,"CBBTC":0.81699,"USDBC":0}},{"date":1759536000,"tokens":{"USDC":172.5954,"WETH":261.48872,"CBBTC":0.82891,"USDBC":0}},{"date":1759622400,"tokens":{"USDC":172.47081,"WETH":262.17016,"CBBTC":0.83242,"USDBC":0}},{"date":1759708800,"tokens":{"USDC":173.04777,"WETH":264.03427,"CBBTC":0.84399,"USDBC":0}},{"date":1759795200,"tokens":{"USDC":177.94552,"WETH":267.95743,"CBBTC":0.8478,"USDBC":0}},{"date":1759881600,"tokens":{"USDC":172.04158,"WETH":260.80717,"CBBTC":0.82664,"USDBC":0}},{"date":1759968000,"tokens":{"USDC":171.03592,"WETH":261.00243,"CBBTC":0.83029,"USDBC":0}},{"date":1760054400,"tokens":{"USDC":168.35674,"WETH":259.1856,"CBBTC":0.82592,"USDBC":0}},{"date":1760140800,"tokens":{"USDC":158.71696,"WETH":237.27121,"CBBTC":0.76648,"USDBC":0}},{"date":1760227200,"tokens":{"USDC":157.6683,"WETH":236.48888,"CBBTC":0.75607,"USDBC":0}},{"date":1760313600,"tokens":{"USDC":166.65966,"WETH":248.69216,"CBBTC":0.78522,"USDBC":0}},{"date":1760400000,"tokens":{"USDC":170.12948,"WETH":248.55174,"CBBTC":0.77919,"USDBC":0}},{"date":1760486400,"tokens":{"WETH":236.64494,"USDC":156.82089,"CBBTC":0.76664,"USDBC":0}},{"date":1760572800,"tokens":{"USDC":154.35078,"WETH":235.48248,"CBBTC":0.75918,"USDBC":0}},{"date":1760659200,"tokens":{"USDC":152.64436,"WETH":230.09212,"CBBTC":0.7382,"USDBC":0}},{"date":1760745600,"tokens":{"USDC":152.74575,"WETH":225.90437,"CBBTC":0.72631,"USDBC":0}},{"date":1760832000,"tokens":{"USDC":153.34097,"WETH":226.72323,"CBBTC":0.7273,"USDBC":0}},{"date":1760918400,"tokens":{"USDC":155.84716,"WETH":230.96,"CBBTC":0.73856,"USDBC":0}},{"date":1761004800,"tokens":{"USDC":156.01023,"WETH":228.38957,"CBBTC":0.74433,"USDBC":0}},{"date":1761091200,"tokens":{"USDC":154.84241,"WETH":225.73272,"CBBTC":0.73661,"USDBC":0}},{"date":1761177600,"tokens":{"USDC":153.48594,"WETH":224.56911,"CBBTC":0.73609,"USDBC":0}},{"date":1761264000,"tokens":{"USDC":155.15974,"WETH":224.39838,"CBBTC":0.74857,"USDBC":0}},{"date":1761350400,"tokens":{"USDC":157.56908,"WETH":226.88603,"CBBTC":0.75557,"USDBC":0}},{"date":1761436800,"tokens":{"USDC":157.56913,"WETH":227.76017,"CBBTC":0.75993,"USDBC":0}},{"date":1761523200,"tokens":{"USDC":162.10636,"WETH":237.91458,"CBBTC":0.78183,"USDBC":0}},{"date":1761609600,"tokens":{"USDC":162.10798,"WETH":233.48512,"CBBTC":0.777,"USDBC":0}},{"date":1761696000,"tokens":{"USDC":158.70094,"WETH":228.56342,"CBBTC":0.76651,"USDBC":0}},{"date":1761782400,"tokens":{"USDC":156.91628,"WETH":227.83795,"CBBTC":0.75342,"USDBC":0}},{"date":1761868800,"tokens":{"USDC":154.58004,"WETH":223.0902,"CBBTC":0.73979,"USDBC":0}},{"date":1761955200,"tokens":{"USDC":155.73875,"WETH":223.34461,"CBBTC":0.74528,"USDBC":0}},{"date":1762041600,"tokens":{"USDC":155.74509,"WETH":226.19773,"CBBTC":0.75064,"USDBC":0}},{"date":1762128000,"tokens":{"USDC":155.81772,"WETH":220.46869,"CBBTC":0.74112,"USDBC":0}},{"date":1762214400,"tokens":{"USDC":152.44073,"WETH":213.72791,"CBBTC":0.7245,"USDBC":0}},{"date":1762300800,"tokens":{"USDC":146.65538,"WETH":196.21584,"CBBTC":0.68503,"USDBC":0}},{"date":1762387200,"tokens":{"USDC":150.54522,"WETH":202.61876,"CBBTC":0.7019,"USDBC":0}},{"date":1762473600,"tokens":{"USDC":148.15686,"WETH":202.15938,"CBBTC":0.6945,"USDBC":0}},{"date":1762560000,"tokens":{"USDC":152.09079,"WETH":202.92724,"CBBTC":0.7025,"USDBC":0}},{"date":1762646400,"tokens":{"USDC":150.50433,"WETH":201.84277,"CBBTC":0.69242,"USDBC":0}},{"date":1762732800,"tokens":{"USDC":156.54381,"WETH":209.50823,"CBBTC":0.71962,"USDBC":0}},{"date":1762819200,"tokens":{"USDC":155.58919,"WETH":209.94943,"CBBTC":0.72441,"USDBC":0}},{"date":1762905600,"tokens":{"USDC":152.42024,"WETH":201.59973,"CBBTC":0.70041,"USDBC":0}},{"date":1762992000,"tokens":{"USDC":151.00337,"WETH":203.08796,"CBBTC":0.69096,"USDBC":0}},{"date":1763078400,"tokens":{"USDC":146.41912,"WETH":193.97502,"CBBTC":0.67122,"USDBC":0}},{"date":1763164800,"tokens":{"USDC":146.88597,"WETH":193.16106,"CBBTC":0.65524,"USDBC":0}},{"date":1763251200,"tokens":{"USDC":147.18557,"WETH":191.27954,"CBBTC":0.6484,"USDBC":0}},{"date":1763337600,"tokens":{"USDC":146.03974,"WETH":191.65256,"CBBTC":0.64706,"USDBC":0}},{"date":1763424000,"tokens":{"USDC":143.56612,"WETH":183.24764,"CBBTC":0.61172,"USDBC":0}},{"date":1763510400,"tokens":{"USDC":145.82319,"WETH":186.9517,"CBBTC":0.62388,"USDBC":0}},{"date":1763596800,"tokens":{"USDC":144.83875,"WETH":185.58211,"CBBTC":0.62671,"USDBC":0}},{"date":1763683200,"tokens":{"USDC":141.17115,"WETH":177.41774,"CBBTC":0.58679,"USDBC":0}},{"date":1763769600,"tokens":{"USDC":139.16202,"WETH":175.25399,"CBBTC":0.57947,"USDBC":0}},{"date":1763856000,"tokens":{"USDC":140.98728,"WETH":176.17587,"CBBTC":0.58375,"USDBC":0}},{"date":1763942400,"tokens":{"USDC":141.08925,"WETH":175.52249,"CBBTC":0.58964,"USDBC":0}},{"date":1764028800,"tokens":{"USDC":145.46951,"WETH":178.3117,"CBBTC":0.59688,"USDBC":0}},{"date":1764115200,"tokens":{"USDC":145.89934,"WETH":178.57943,"CBBTC":0.5926,"USDBC":0}},{"date":1764201600,"tokens":{"USDC":148.28574,"WETH":182.66881,"CBBTC":0.61468,"USDBC":0}},{"date":1764288000,"tokens":{"USDC":147.93523,"WETH":180.87945,"CBBTC":0.61661,"USDBC":0}},{"date":1764374400,"tokens":{"USDC":148.30721,"WETH":182.72949,"CBBTC":0.61764,"USDBC":0}},{"date":1764460800,"tokens":{"USDC":147.55551,"WETH":181.66837,"CBBTC":0.61893,"USDBC":0}},{"date":1764547200,"tokens":{"USDC":145.05329,"WETH":184.55762,"CBBTC":0.60931,"USDBC":0}},{"date":1764633600,"tokens":{"USDC":142.10549,"WETH":174.85376,"CBBTC":0.59,"USDBC":0}},{"date":1764720000,"tokens":{"USDC":147.93265,"WETH":181.07165,"CBBTC":0.6219,"USDBC":0}},{"date":1764806400,"tokens":{"USDC":151.83249,"WETH":189.47585,"CBBTC":0.63527,"USDBC":0}},{"date":1764892800,"tokens":{"USDC":150.99483,"WETH":188.22302,"CBBTC":0.62794,"USDBC":0}},{"date":1764979200,"tokens":{"USDC":147.43933,"WETH":182.93164,"CBBTC":0.60739,"USDBC":0}},{"date":1765065600,"tokens":{"USDC":147.80327,"WETH":184.44776,"CBBTC":0.6104,"USDBC":0}},{"date":1765152000,"tokens":{"USDC":149.57855,"WETH":186.54279,"CBBTC":0.62204,"USDBC":0}},{"date":1765238400,"tokens":{"USDC":149.98572,"WETH":187.4877,"CBBTC":0.61674,"USDBC":0}},{"date":1765324800,"tokens":{"USDC":154.17077,"WETH":192.81652,"CBBTC":0.62743,"USDBC":0}},{"date":1765411200,"tokens":{"USDC":154.71031,"WETH":193.60868,"CBBTC":0.62602,"USDBC":0}},{"date":1765497600,"tokens":{"USDC":152.20031,"WETH":191.24226,"CBBTC":0.62831,"USDBC":0}},{"date":1765584000,"tokens":{"USDC":148.1934,"WETH":186.17582,"CBBTC":0.61452,"USDBC":0}},{"date":1765670400,"tokens":{"USDC":149.07801,"WETH":187.39307,"CBBTC":0.61491,"USDBC":0}},{"date":1765756800,"tokens":{"USDC":149.22191,"WETH":186.93228,"CBBTC":0.60819,"USDBC":0}},{"date":1765843200,"tokens":{"USDC":145.2332,"WETH":181.25767,"CBBTC":0.58584,"USDBC":0}},{"date":1765929600,"tokens":{"USDC":145.21084,"WETH":180.87864,"CBBTC":0.59586,"USDBC":0}},{"date":1766016000,"tokens":{"USDC":143.60595,"WETH":175.00947,"CBBTC":0.58737,"USDBC":0}},{"date":1766102400,"tokens":{"USDC":144.03013,"WETH":174.14335,"CBBTC":0.58063,"USDBC":0}},{"date":1766188800,"tokens":{"USDC":146.99506,"WETH":180.93302,"CBBTC":0.60024,"USDBC":0}},{"date":1766275200,"tokens":{"USDC":146.99969,"WETH":180.4807,"CBBTC":0.60059,"USDBC":0}},{"date":1766361600,"tokens":{"USDC":148.29649,"WETH":180.97073,"CBBTC":0.60146,"USDBC":0}},{"date":1766448000,"tokens":{"USDC":147.72349,"WETH":180.31387,"CBBTC":0.59861,"USDBC":0}},{"date":1766534400,"tokens":{"USDC":146.89473,"WETH":180.41497,"CBBTC":0.59646,"USDBC":0}},{"date":1766620800,"tokens":{"USDC":146.66498,"WETH":179.02468,"CBBTC":0.59621,"USDBC":0}},{"date":1766707200,"tokens":{"USDC":146.75183,"WETH":179.20516,"CBBTC":0.6022,"USDBC":0}},{"date":1766793600,"tokens":{"USDC":146.21909,"WETH":178.1845,"CBBTC":0.594,"USDBC":0}},{"date":1766880000,"tokens":{"USDC":146.30272,"WETH":179.10458,"CBBTC":0.59671,"USDBC":0}},{"date":1766966400,"tokens":{"USDC":146.95051,"WETH":179.56667,"CBBTC":0.59881,"USDBC":0}},{"date":1767052800,"tokens":{"USDC":146.07218,"WETH":178.3199,"CBBTC":0.59137,"USDBC":0}},{"date":1767139200,"tokens":{"USDC":146.85143,"WETH":179.86791,"CBBTC":0.5997,"USDBC":0}},{"date":1767225600,"tokens":{"USDC":146.75356,"WETH":180.61574,"CBBTC":0.59569,"USDBC":0}},{"date":1767312000,"tokens":{"USDC":147.16056,"WETH":181.33117,"CBBTC":0.60114,"USDBC":0}},{"date":1767398400,"tokens":{"USDC":150.20187,"WETH":186.42461,"CBBTC":0.61201,"USDBC":0}},{"date":1767484800,"tokens":{"USDC":150.22524,"WETH":187.27164,"CBBTC":0.6197,"USDBC":0}},{"date":1767571200,"tokens":{"USDC":150.19405,"WETH":189.80967,"CBBTC":0.63148,"USDBC":0}},{"date":1767657600,"tokens":{"USDC":151.83927,"WETH":189.42249,"CBBTC":0.63673,"USDBC":0}},{"date":1767744000,"tokens":{"USDC":152.83491,"WETH":192.16286,"CBBTC":0.63159,"USDBC":0}},{"date":1767830400,"tokens":{"USDC":150.1998,"WETH":188.95991,"CBBTC":0.62087,"USDBC":0}},{"date":1767916800,"tokens":{"USDC":149.28434,"WETH":186.3719,"CBBTC":0.61935,"USDBC":0}},{"date":1768003200,"tokens":{"USDC":149.27209,"WETH":184.64223,"CBBTC":0.61608,"USDBC":0}},{"date":1768089600,"tokens":{"USDC":149.35521,"WETH":184.81824,"CBBTC":0.61527,"USDBC":0}},{"date":1768176000,"tokens":{"USDC":149.28153,"WETH":189.40286,"CBBTC":0.62723,"USDBC":0}},{"date":1768262400,"tokens":{"USDC":149.37785,"WETH":185.70302,"CBBTC":0.62056,"USDBC":0}},{"date":1768348800,"tokens":{"USDC":153.49459,"WETH":195.29986,"CBBTC":0.64878,"USDBC":0}},{"date":1768435200,"tokens":{"USDC":153.8303,"WETH":195.1446,"CBBTC":0.65836,"USDBC":0}},{"date":1768521600,"tokens":{"USDC":153.57274,"WETH":193.29478,"CBBTC":0.64951,"USDBC":0}},{"date":1768608000,"tokens":{"USDC":153.20256,"WETH":193.4315,"CBBTC":0.64899,"USDBC":0}},{"date":1768694400,"tokens":{"USDC":152.84624,"WETH":194.08716,"CBBTC":0.64589,"USDBC":0}},{"date":1768780800,"tokens":{"USDC":150.78606,"WETH":192.17245,"CBBTC":0.62973,"USDBC":0}},{"date":1768867200,"tokens":{"USDC":151.19821,"WETH":189.22248,"CBBTC":0.63013,"USDBC":0}},{"date":1768953600,"tokens":{"USDC":145.88228,"WETH":181.95947,"CBBTC":0.6077,"USDBC":0}},{"date":1769040000,"tokens":{"USDC":146.67317,"WETH":184.01086,"CBBTC":0.61289,"USDBC":0}},{"date":1769126400,"tokens":{"USDC":145.5679,"WETH":180.75973,"CBBTC":0.61035,"USDBC":0}},{"date":1769212800,"tokens":{"USDC":145.43855,"WETH":180.2518,"CBBTC":0.60758,"USDBC":0}},{"date":1769299200,"tokens":{"USDC":145.48063,"WETH":180.5997,"CBBTC":0.6059,"USDBC":0}},{"date":1769385600,"tokens":{"USDC":143.87016,"WETH":172.66207,"CBBTC":0.58716,"USDBC":0}},{"date":1769472000,"tokens":{"USDC":145.05846,"WETH":180.11024,"CBBTC":0.60259,"USDBC":0}},{"date":1769558400,"tokens":{"USDC":147.1252,"WETH":182.83913,"CBBTC":0.60624,"USDBC":0}},{"date":1769644800,"tokens":{"USDC":147.1125,"WETH":181.56859,"CBBTC":0.60309,"USDBC":0}},{"date":1769731200,"tokens":{"USDC":142.54129,"WETH":170.33546,"CBBTC":0.5589,"USDBC":0}},{"date":1769817600,"tokens":{"USDC":142.54231,"WETH":168.13057,"CBBTC":0.57207,"USDBC":0}},{"date":1769904000,"tokens":{"USDC":136.50676,"WETH":157.77553,"CBBTC":0.53438,"USDBC":0}},{"date":1769990400,"tokens":{"USDC":134.24091,"WETH":151.17164,"CBBTC":0.52847,"USDBC":0}},{"date":1770076800,"tokens":{"USDC":136.22143,"WETH":150.70927,"CBBTC":0.53496,"USDBC":0}},{"date":1770163200,"tokens":{"USDC":133.26809,"WETH":147.72247,"CBBTC":0.51508,"USDBC":0}},{"date":1770249600,"tokens":{"USDC":130.78762,"WETH":143.10578,"CBBTC":0.49079,"USDBC":0}},{"date":1770336000,"tokens":{"USDC":123.24804,"WETH":128.5165,"CBBTC":0.41326,"USDBC":0}},{"date":1770422400,"tokens":{"USDC":131.83957,"WETH":137.27265,"CBBTC":0.47895,"USDBC":0}},{"date":1770508800,"tokens":{"USDC":133.41998,"WETH":137.48406,"CBBTC":0.47029,"USDBC":0}},{"date":1770595200,"tokens":{"USDC":133.23228,"WETH":136.3777,"CBBTC":0.47788,"USDBC":0}},{"date":1770681600,"tokens":{"USDC":133.16277,"WETH":135.88794,"CBBTC":0.47252,"USDBC":0}},{"date":1770768000,"tokens":{"USDC":130.56189,"WETH":136.05899,"CBBTC":0.4697,"USDBC":0}},{"date":1770854400,"tokens":{"USDC":127.96646,"WETH":134.7286,"CBBTC":0.45995,"USDBC":0}},{"date":1770940800,"tokens":{"USDC":127.82458,"WETH":133.75787,"CBBTC":0.45135,"USDBC":0}},{"date":1771027200,"tokens":{"USDC":130.24713,"WETH":131.72948,"CBBTC":0.46903,"USDBC":0}},{"date":1771113600,"tokens":{"USDC":130.26244,"WETH":132.47001,"CBBTC":0.47551,"USDBC":0}},{"date":1771200000,"tokens":{"USDC":126.021,"WETH":129.95443,"CBBTC":0.4661,"USDBC":0}},{"date":1771286400,"tokens":{"USDC":127.54239,"WETH":131.10092,"CBBTC":0.46832,"USDBC":0}},{"date":1771372800,"tokens":{"USDC":127.36385,"WETH":130.43151,"CBBTC":0.45818,"USDBC":0}},{"date":1771459200,"tokens":{"USDBC":0,"CBBTC":0.45213,"USDC":126.70163,"WETH":129.18434}},{"date":1771545600,"tokens":{"USDC":126.46125,"WETH":129.50883,"CBBTC":0.46178,"USDBC":0}},{"date":1771632000,"tokens":{"USDC":126.92725,"WETH":129.13264,"CBBTC":0.46066,"USDBC":0}},{"date":1771718400,"tokens":{"USDC":127.82337,"WETH":128.81633,"CBBTC":0.46157,"USDBC":0}},{"date":1771804800,"tokens":{"USDC":124.74807,"WETH":124.74989,"CBBTC":0.43938,"USDBC":0}},{"date":1771891200,"tokens":{"USDC":124.5881,"WETH":122.63197,"CBBTC":0.43191,"USDBC":0}},{"date":1771977600,"tokens":{"USDC":125.98668,"WETH":123.44424,"CBBTC":0.43842,"USDBC":0}},{"date":1772064000,"tokens":{"USDC":133.01592,"WETH":128.91769,"CBBTC":0.46377,"USDBC":0}},{"date":1772150400,"tokens":{"USDC":130.80495,"WETH":128.46504,"CBBTC":0.4561,"USDBC":0}},{"date":1772236800,"tokens":{"USDC":128.71119,"WETH":125.25785,"CBBTC":0.44825,"USDBC":0}},{"date":1772323200,"tokens":{"USDC":129.16934,"WETH":127.06431,"CBBTC":0.45495,"USDBC":0}},{"date":1772409600,"tokens":{"USDC":129.15314,"WETH":126.63056,"CBBTC":0.45118,"USDBC":0}},{"date":1772496000,"tokens":{"USDC":133.72392,"WETH":127.01007,"CBBTC":0.46908,"USDBC":0}},{"date":1772582400,"tokens":{"USDC":129.89742,"WETH":127.99807,"CBBTC":0.46591,"USDBC":0}},{"date":1772668800,"tokens":{"USDC":136.72311,"WETH":129.79056,"CBBTC":0.49353,"USDBC":0}},{"date":1772755200,"tokens":{"USDC":134.93619,"WETH":128.6181,"CBBTC":0.48202,"USDBC":0}},{"date":1772841600,"tokens":{"USDC":131.16788,"WETH":126.50797,"CBBTC":0.46393,"USDBC":0}},{"date":1772928000,"tokens":{"USDC":131.0135,"WETH":125.89378,"CBBTC":0.45747,"USDBC":0}},{"date":1773014400,"tokens":{"USDC":129.70748,"WETH":125.15893,"CBBTC":0.44925,"USDBC":0}},{"date":1773100800,"tokens":{"USDC":132.56778,"WETH":127.1346,"CBBTC":0.4691,"USDBC":0}},{"date":1773187200,"tokens":{"USDC":133.84246,"WETH":127.42264,"CBBTC":0.47666,"USDBC":0}},{"date":1773273600,"tokens":{"USDC":133.03497,"WETH":127.54208,"CBBTC":0.47229,"USDBC":0}},{"date":1773360000,"tokens":{"USDC":136.19126,"WETH":130.72629,"CBBTC":0.48716,"USDBC":0}},{"date":1773446400,"tokens":{"USDC":135.96581,"WETH":129.22803,"CBBTC":0.48317,"USDBC":0}},{"date":1773532800,"tokens":{"USDC":135.70565,"WETH":128.89467,"CBBTC":0.4835,"USDBC":0}},{"date":1773619200,"tokens":{"USDC":139.26195,"WETH":130.37771,"CBBTC":0.49268,"USDBC":0}},{"date":1773705600,"tokens":{"USDC":144.62745,"WETH":135.25648,"CBBTC":0.50836,"USDBC":0}},{"date":1773792000,"tokens":{"USDC":144.22999,"WETH":134.34399,"CBBTC":0.50385,"USDBC":0}},{"date":1773878400,"tokens":{"USDC":140.13526,"WETH":130.99492,"CBBTC":0.48351,"USDBC":0}},{"date":1773964800,"tokens":{"USDC":137.32948,"WETH":130.84365,"CBBTC":0.48103,"USDBC":0}},{"date":1774051200,"tokens":{"USDC":137.30545,"WETH":131.09627,"CBBTC":0.4806,"USDBC":0}},{"date":1774137600,"tokens":{"USDC":135.7986,"WETH":129.43948,"CBBTC":0.47074,"USDBC":0}},{"date":1774224000,"tokens":{"USDC":134.60031,"WETH":127.84438,"CBBTC":0.46209,"USDBC":0}},{"date":1774310400,"tokens":{"USDC":137.636,"WETH":130.03055,"CBBTC":0.47977,"USDBC":0}},{"date":1774396800,"tokens":{"USDC":137.37626,"WETH":131.30826,"CBBTC":0.47991,"USDBC":0}},{"date":1774483200,"tokens":{"USDC":137.84278,"WETH":131.2813,"CBBTC":0.484,"USDBC":0}},{"date":1774569600,"tokens":{"USDC":133.85244,"WETH":128.346,"CBBTC":0.46609,"USDBC":0}},{"date":1774656000,"tokens":{"USDC":130.37879,"WETH":127.76691,"CBBTC":0.44947,"USDBC":0}},{"date":1774742400,"tokens":{"USDC":131.34336,"WETH":127.76043,"CBBTC":0.45249,"USDBC":0}},{"date":1774828800,"tokens":{"USDC":132.44713,"WETH":128.68081,"CBBTC":0.45655,"USDBC":0}},{"date":1774915200,"tokens":{"USDC":134.14319,"WETH":129.36669,"CBBTC":0.46203,"USDBC":0}},{"date":1775001600,"tokens":{"USDC":135.4408,"WETH":130.09073,"CBBTC":0.46291,"USDBC":0}},{"date":1775088000,"tokens":{"USDC":135.38741,"WETH":128.3208,"CBBTC":0.45496,"USDBC":0}},{"date":1775174400,"tokens":{"USDC":133.28479,"WETH":129.04793,"CBBTC":0.4541,"USDBC":0}},{"date":1775260800,"tokens":{"USDC":133.32753,"WETH":129.12106,"CBBTC":0.45512,"USDBC":0}},{"date":1775347200,"tokens":{"USDC":133.30616,"WETH":129.47819,"CBBTC":0.45667,"USDBC":0}},{"date":1775433600,"tokens":{"USDC":136.17363,"WETH":130.04016,"CBBTC":0.46867,"USDBC":0}},{"date":1775520000,"tokens":{"USDC":135.32614,"WETH":130.39777,"CBBTC":0.46694,"USDBC":0}},{"date":1775606400,"tokens":{"USDC":140.68705,"WETH":132.86032,"CBBTC":0.48726,"USDBC":0}},{"date":1775692800,"tokens":{"USDC":138.22486,"WETH":132.24967,"CBBTC":0.48291,"USDBC":0}},{"date":1775779200,"tokens":{"USDC":139.57722,"WETH":131.68183,"USDBC":0,"CBBTC":0.49048}},{"date":1775865600,"tokens":{"USDC":141.12084,"WETH":132.70714,"CBBTC":0.49534,"USDBC":0}},{"date":1775952000,"tokens":{"USDC":140.80105,"WETH":131.71107,"CBBTC":0.48724,"USDBC":0}},{"date":1776038400,"tokens":{"USDC":139.50472,"WETH":132.07167,"CBBTC":0.48403,"USDBC":0}},{"date":1776124800,"tokens":{"USDC":144.78459,"WETH":136.76029,"CBBTC":0.50575,"USDBC":0}},{"date":1776211200,"tokens":{"USDC":143.34779,"WETH":135.508,"CBBTC":0.50524,"USDBC":0}},{"date":1776297600,"tokens":{"USDC":144.14913,"WETH":136.55516,"CBBTC":0.50923,"USDBC":0}},{"date":1776384000,"tokens":{"USDC":143.69192,"WETH":136.53634,"CBBTC":0.51005,"USDBC":0}},{"date":1776470400,"tokens":{"USDC":146.0607,"WETH":137.73865,"CBBTC":0.52399,"USDBC":0}},{"date":1776556800,"tokens":{"USDC":143.28352,"WETH":136.48737,"CBBTC":0.51377,"USDBC":0}},{"date":1776643200,"tokens":{"USDC":140.694,"WETH":136.21691,"CBBTC":0.50692,"USDBC":0}},{"date":1776729600,"tokens":{"USDC":142.23094,"WETH":136.27698,"CBBTC":0.51626,"USDBC":0}},{"date":1776816000,"tokens":{"USDC":143.88979,"WETH":137.36055,"CBBTC":0.52714,"USDBC":0}},{"date":1776902400,"tokens":{"USDC":143.91918,"WETH":137.58341,"CBBTC":0.53299,"USDBC":0}},{"date":1776988800,"tokens":{"USDC":142.28984,"WETH":135.66732,"CBBTC":0.52854,"USDBC":0}},{"date":1777075200,"tokens":{"USDC":142.29745,"WETH":136.22303,"CBBTC":0.52762,"USDBC":0}},{"date":1777161600,"tokens":{"USDC":142.30132,"WETH":135.92464,"CBBTC":0.52719,"USDBC":0}},{"date":1777248000,"tokens":{"USDC":143.75468,"WETH":139.13688,"CBBTC":0.53799,"USDBC":0}},{"date":1777334400,"tokens":{"USDC":140.88157,"WETH":136.55126,"CBBTC":0.52466,"USDBC":0}},{"date":1777420800,"tokens":{"USDC":140.35061,"WETH":136.41516,"CBBTC":0.51919,"USDBC":0}},{"date":1777507200,"tokens":{"USDC":139.49424,"WETH":134.75091,"CBBTC":0.51486,"USDBC":0}},{"date":1777593600,"tokens":{"USDC":139.70909,"WETH":135.23259,"CBBTC":0.51985,"USDBC":0}},{"date":1777680000,"tokens":{"USDC":140.71154,"WETH":136.93526,"CBBTC":0.53244,"USDBC":0}},{"date":1777766400,"tokens":{"USDC":140.72914,"WETH":136.8333,"CBBTC":0.53169,"USDBC":0}},{"date":1777852800,"tokens":{"USDC":141.53232,"WETH":139.46855,"CBBTC":0.54308,"USDBC":0}},{"date":1777939200,"tokens":{"USDC":142.40121,"WETH":138.02949,"CBBTC":0.54367,"USDBC":0}},{"date":1778025600,"tokens":{"USDC":142.7021,"WETH":138.88805,"CBBTC":0.55356,"USDBC":0}},{"date":1778112000,"tokens":{"USDC":141.48353,"WETH":137.63038,"CBBTC":0.55187,"USDBC":0}},{"date":1778198400,"tokens":{"USDC":140.06713,"WETH":136.20845,"CBBTC":0.54137,"USDBC":0}},{"date":1778284800,"tokens":{"USDC":140.28864,"WETH":138.22309,"CBBTC":0.54684,"USDBC":0}},{"date":1778371200,"tokens":{"USDC":141.00414,"WETH":137.69767,"CBBTC":0.5481,"USDBC":0}},{"date":1778457600,"tokens":{"USDC":142.37693,"WETH":139.08018,"CBBTC":0.55592,"USDBC":0}},{"date":1778544000,"tokens":{"USDC":140.95028,"WETH":137.16492,"CBBTC":0.55191,"USDBC":0}},{"date":1778630400,"tokens":{"USDC":138.95523,"WETH":137.73026,"CBBTC":0.55045,"USDBC":0}},{"date":1778716800,"tokens":{"USDC":138.65954,"WETH":136.71463,"CBBTC":0.5412,"USDBC":0}},{"date":1778803200,"tokens":{"USDC":138.95458,"WETH":136.71758,"CBBTC":0.55076,"USDBC":0}},{"date":1778889600,"tokens":{"USDC":136.5249,"WETH":136.59469,"CBBTC":0.53822,"USDBC":0}},{"date":1778976000,"tokens":{"USDC":134.81505,"WETH":135.26944,"CBBTC":0.52952,"USDBC":0}},{"date":1779062400,"tokens":{"USDC":133.11464,"WETH":133.20505,"CBBTC":0.52326,"USDBC":0}},{"date":1779148800,"tokens":{"USDC":133.04097,"WETH":133.67285,"CBBTC":0.52162,"USDBC":0}},{"date":1779235200,"tokens":{"USDC":132.84556,"WETH":132.93889,"CBBTC":0.52163,"USDBC":0}},{"date":1779321600,"tokens":{"USDC":133.12212,"WETH":133.82844,"CBBTC":0.52716,"USDBC":0}},{"date":1779408000,"tokens":{"USDC":133.99639,"WETH":133.43311,"CBBTC":0.52812,"USDBC":0}},{"date":1779494400,"tokens":{"USDC":131.09804,"WETH":131.84514,"CBBTC":0.51274,"USDBC":0}},{"date":1779580800,"tokens":{"USDC":132.63604,"WETH":133.90477,"CBBTC":0.52218,"USDBC":0}},{"date":1779667200,"tokens":{"USDC":131.52537,"WETH":133.84059,"CBBTC":0.52403,"USDBC":0}},{"date":1779753600,"tokens":{"USDC":132.33546,"WETH":132.15842,"CBBTC":0.52086,"USDBC":0}},{"date":1779840000,"tokens":{"USDC":131.67703,"WETH":131.71758,"CBBTC":0.51491,"USDBC":0}},{"date":1779926400,"tokens":{"USDC":129.34975,"WETH":131.04826,"CBBTC":0.50566,"USDBC":0}},{"date":1780012800,"tokens":{"USDC":128.86993,"WETH":130.03118,"CBBTC":0.49801,"USDBC":0}},{"date":1780099200,"tokens":{"USDC":128.93506,"WETH":131.22924,"CBBTC":0.50078,"USDBC":0}},{"date":1780185600,"tokens":{"USDC":129.13457,"WETH":131.65738,"CBBTC":0.50321,"USDBC":0}},{"date":1780272000,"tokens":{"USDC":128.93311,"WETH":130.65659,"CBBTC":0.50085,"USDBC":0}},{"date":1780358400,"tokens":{"USDC":128.05262,"WETH":129.63816,"CBBTC":0.47728,"USDBC":0}},{"date":1780444800,"tokens":{"USDC":124.63318,"WETH":125.03716,"CBBTC":0.45341,"USDBC":0}},{"date":1780531200,"tokens":{"USDC":123.58384,"WETH":119.80299,"CBBTC":0.43354,"USDBC":0}},{"date":1780617600,"tokens":{"USDC":123.02232,"WETH":119.38112,"CBBTC":0.43052,"USDBC":0}},{"date":1780704000,"tokens":{"USDC":118.31812,"WETH":113.46575,"CBBTC":0.41652,"USDBC":0}},{"date":1780790400,"tokens":{"USDC":119.25717,"WETH":112.28062,"CBBTC":0.41891,"USDBC":0}},{"date":1780876800,"tokens":{"USDC":122.61301,"WETH":115.2722,"CBBTC":0.42849,"USDBC":0}},{"date":1780963200,"tokens":{"USDC":121.58858,"WETH":114.8226,"CBBTC":0.4251,"USDBC":0}},{"date":1781049600,"tokens":{"USDC":121.23309,"WETH":112.78677,"CBBTC":0.41785,"USDBC":0}},{"date":1781136000,"tokens":{"USDC":121.33178,"WETH":113.4419,"CBBTC":0.42308,"USDBC":0}},{"date":1781222400,"tokens":{"USDC":122.24179,"WETH":114.84838,"CBBTC":0.43237,"USDBC":0}},{"date":1781308800,"tokens":{"USDC":122.22406,"WETH":114.84918,"CBBTC":0.43345,"USDBC":0}},{"date":1781395200,"tokens":{"USDC":122.22302,"WETH":115.34891,"CBBTC":0.43812,"USDBC":0}},{"date":1781481600,"tokens":{"USDC":123.49753,"WETH":116.52951,"CBBTC":0.44584,"USDBC":0}},{"date":1781568000,"tokens":{"USDC":125.83455,"WETH":117.97021,"CBBTC":0.44658,"USDBC":0}},{"date":1781654400,"tokens":{"USDC":126.06867,"WETH":119.28106,"CBBTC":0.44721,"USDBC":0}},{"date":1781740800,"tokens":{"USDC":125.00658,"WETH":117.70763,"CBBTC":0.43968,"USDBC":0}},{"date":1781827200,"tokens":{"USDC":123.36155,"WETH":116.34904,"CBBTC":0.42741,"USDBC":0}},{"date":1781913600,"tokens":{"USDC":123.97086,"WETH":115.58352,"CBBTC":0.43138,"USDBC":0}},{"date":1782000000,"tokens":{"USDC":124.64831,"WETH":116.69656,"CBBTC":0.43712,"USDBC":0}},{"date":1782086400,"tokens":{"USDC":124.61834,"WETH":115.7476,"CBBTC":0.4354,"USDBC":0}},{"date":1782777600,"tokens":{"USDC":121.98885,"WETH":109.62779,"CBBTC":0.4063,"USDBC":0}},{"date":1782864000,"tokens":{"USDC":121.25275,"WETH":108.65405,"CBBTC":0.39784,"USDBC":0}},{"date":1782950400,"tokens":{"USDC":122.52242,"WETH":111.06911,"CBBTC":0.41016,"USDBC":0}},{"date":1783036800,"tokens":{"USDC":125.19057,"WETH":114.26726,"CBBTC":0.41809,"USDBC":0}},{"date":1783123200,"tokens":{"USDC":127.03828,"WETH":115.65105,"CBBTC":0.42662,"USDBC":0}},{"date":1783209600,"tokens":{"USDC":127.39809,"WETH":115.58057,"CBBTC":0.42634,"USDBC":0}},{"date":1783296000,"tokens":{"USDC":128.12405,"WETH":116.23556,"CBBTC":0.42997,"USDBC":0}},{"date":1783382400,"tokens":{"USDC":128.35,"WETH":116.82166,"CBBTC":0.43383,"USDBC":0}},{"date":1783468800,"tokens":{"USDC":127.82256,"WETH":116.34538,"CBBTC":0.43221,"USDBC":0}},{"date":1783555200,"tokens":{"USDC":126.70943,"WETH":114.66794,"CBBTC":0.42173,"USDBC":0}},{"date":1783641600,"tokens":{"USDC":126.70821,"WETH":114.82191,"CBBTC":0.42872,"USDBC":0}},{"date":1783728000,"tokens":{"USDC":128.59833,"WETH":116.73956,"CBBTC":0.4355,"USDBC":0}},{"date":1783814400,"tokens":{"USDC":128.59406,"WETH":117.32546,"CBBTC":0.43557,"USDBC":0}},{"date":1783900800,"tokens":{"USDC":129.61445,"WETH":117.50551,"CBBTC":0.43348,"USDBC":0}},{"date":1783987200,"tokens":{"USDC":127.3638,"WETH":116.4045,"CBBTC":0.42304,"USDBC":0}},{"date":1784073600,"tokens":{"USDC":130.68481,"WETH":119.03541,"CBBTC":0.439,"USDBC":0}},{"date":1784160000,"tokens":{"USDC":132.60849,"WETH":120.59489,"CBBTC":0.43975,"USDBC":0}},{"date":1784246400,"tokens":{"USDC":130.58612,"WETH":119.07789,"CBBTC":0.43377,"USDBC":0}},{"date":1784332800,"tokens":{"USDC":129.91439,"WETH":118.26621,"CBBTC":0.43462,"USDBC":0}},{"date":1784419200,"tokens":{"USDC":130.57026,"WETH":119.31275,"CBBTC":0.44075,"USDBC":0}},{"date":1784505600,"tokens":{"USDC":130.55313,"WETH":120.45288,"CBBTC":0.44018,"USDBC":0}},{"date":1784592000,"tokens":{"USDC":132.28939,"WETH":121.31533,"CBBTC":0.44521,"USDBC":0}},{"date":1784678400,"tokens":{"USDC":132.3606,"WETH":121.68971,"CBBTC":0.45084,"USDBC":0}},{"date":1784764800,"tokens":{"USDC":132.37384,"WETH":121.80848,"CBBTC":0.44891,"USDBC":0}},{"date":1784851200,"tokens":{"USDC":130.94757,"WETH":119.79316,"CBBTC":0.44258,"USDBC":0}},{"date":1784937600,"tokens":{"USDC":130.1327,"WETH":119.18368,"CBBTC":0.4349,"USDBC":0}},{"date":1785024000,"tokens":{"USDC":130.78167,"WETH":119.90627,"CBBTC":0.4381,"USDBC":0}},{"date":1785110400,"tokens":{"USDC":132.8,"WETH":122.13969,"CBBTC":0.44317,"USDBC":0}},{"date":1785196800,"tokens":{"USDC":130.89729,"WETH":119.65027,"CBBTC":0.43005,"USDBC":0}},{"date":1785283200,"tokens":{"USDC":131.58065,"WETH":120.36335,"CBBTC":0.43247,"USDBC":0}},{"date":1785369600,"tokens":{"USDC":131.63674,"WETH":120.03099,"CBBTC":0.43279,"USDBC":0}},{"date":1785456000,"tokens":{"USDC":131.63252,"WETH":120.79711,"CBBTC":0.43748,"USDBC":0}},{"date":1785542400,"tokens":{"USDC":130.28016,"WETH":119.58438,"CBBTC":0.42824,"USDBC":0}},{"date":1785628800,"tokens":{"USDC":129.65065,"WETH":118.73292,"CBBTC":0.42738,"USDBC":0}},{"date":1785715200,"tokens":{"USDC":130.46064,"WETH":118.88448,"CBBTC":0.42753,"USDBC":0}},{"date":1785801600,"tokens":{"USDC":130.51378,"WETH":119.62587,"CBBTC":0.43354,"USDBC":0}},{"date":1785888000,"tokens":{"USDC":130.51541,"WETH":119.65079,"CBBTC":0.43597,"USDBC":0}},{"date":1785974400,"tokens":{"USDC":131.74922,"WETH":120.60878,"CBBTC":0.43889,"USDBC":0}},{"date":1786060800,"tokens":{"USDC":131.74957,"WETH":120.05135,"CBBTC":0.4368,"USDBC":0}},{"date":1786147200,"tokens":{"USDC":131.75998,"WETH":120.95944,"CBBTC":0.44118,"USDBC":0}},{"date":1786233600,"tokens":{"USDC":131.74994,"WETH":121.27325,"CBBTC":0.44154,"USDBC":0}},{"date":1786320000,"tokens":{"USDC":131.80692,"WETH":121.27234,"CBBTC":0.44193,"USDBC":0}},{"date":1786406400,"tokens":{"USDC":131.11627,"WETH":119.2655,"CBBTC":0.43512,"USDBC":0}},{"date":1786492800,"tokens":{"USDC":131.00839,"WETH":119.71828,"CBBTC":0.43293,"USDBC":0}},{"date":1786579200,"tokens":{"USDC":130.97402,"WETH":119.41281,"CBBTC":0.43068,"USDBC":0}},{"date":1786665600,"tokens":{"USDC":131.01172,"WETH":120.12279,"CBBTC":0.43175,"USDBC":0}},{"date":1786752000,"tokens":{"USDC":130.98566,"WETH":119.71092,"CBBTC":0.42803,"USDBC":0}},{"date":1786838400,"tokens":{"USDC":130.98596,"WETH":119.7314,"CBBTC":0.42827,"USDBC":0}},{"date":1786924800,"tokens":{"USDC":131.63046,"WETH":120.1731,"CBBTC":0.43032,"USDBC":0}},{"date":1787011200,"tokens":{"USDC":131.64048,"WETH":120.17839,"CBBTC":0.43577,"USDBC":0}},{"date":1787097600,"tokens":{"USDC":131.65232,"WETH":121.21819,"CBBTC":0.43923,"USDBC":0}},{"date":1787184000,"tokens":{"USDC":145.46478,"WETH":127.49308,"CBBTC":0.47018,"USDBC":0}},{"date":1787270400,"tokens":{"USDC":149.76902,"WETH":128.82688,"CBBTC":0.50783,"USDBC":0}},{"date":1787356800,"tokens":{"USDC":155.5708,"WETH":132.08314,"CBBTC":0.52986,"USDBC":0}},{"date":1787443200,"tokens":{"USDC":151.61008,"WETH":130.09731,"CBBTC":0.52253,"USDBC":0}},{"date":1787529600,"tokens":{"USDC":153.01874,"WETH":130.59337,"CBBTC":0.52571,"USDBC":0}},{"date":1787616000,"tokens":{"USDC":154.00098,"WETH":132.54135,"CBBTC":0.54251,"USDBC":0}},{"date":1787702400,"tokens":{"USDC":153.18183,"WETH":130.53565,"CBBTC":0.53406,"USDBC":0}},{"date":1787788800,"tokens":{"USDC":155.21164,"WETH":131.21635,"CBBTC":0.53476,"USDBC":0}},{"date":1787875200,"tokens":{"USDC":155.32305,"WETH":132.23951,"CBBTC":0.54825,"USDBC":0}},{"date":1787961600,"tokens":{"USDC":152.8432,"WETH":130.90891,"CBBTC":0.52929,"USDBC":0}},{"date":1788048000,"tokens":{"USDC":152.8462,"WETH":131.76779,"CBBTC":0.5317,"USDBC":0}},{"date":1788134400,"tokens":{"USDC":152.87636,"WETH":129.61837,"CBBTC":0.52919,"USDBC":0}},{"date":1788220800,"tokens":{"USDC":153.83603,"WETH":131.40973,"CBBTC":0.53464,"USDBC":0}},{"date":1788307200,"tokens":{"USDC":151.89091,"WETH":130.55846,"CBBTC":0.52626,"USDBC":0}},{"date":1788393600,"tokens":{"USDC":150.82126,"WETH":130.56094,"CBBTC":0.52782,"USDBC":0}},{"date":1788480000,"tokens":{"USDC":155.35582,"WETH":131.8023,"CBBTC":0.55012,"USDBC":0}},{"date":1788566400,"tokens":{"USDC":153.58614,"WETH":130.91938,"CBBTC":0.54168,"USDBC":0}},{"date":1788652800,"tokens":{"USDC":154.82633,"WETH":132.27151,"CBBTC":0.5436,"USDBC":0}},{"date":1788739200,"tokens":{"USDC":154.85029,"WETH":132.125,"CBBTC":0.5431,"USDBC":0}},{"date":1788825600,"tokens":{"USDC":154.23629,"WETH":131.86915,"CBBTC":0.53739,"USDBC":0}},{"date":1788912000,"tokens":{"USDC":155.00948,"WETH":131.31139,"CBBTC":0.53448,"USDBC":0}},{"date":1788998400,"tokens":{"USDC":153.82218,"WETH":131.06858,"CBBTC":0.53025,"USDBC":0}},{"date":1789084800,"tokens":{"USDC":153.25631,"WETH":130.50589,"CBBTC":0.52182,"USDBC":0}},{"date":1789171200,"tokens":{"USDC":156.11244,"WETH":131.56608,"CBBTC":0.5252,"USDBC":0}},{"date":1789257600,"tokens":{"USDC":156.11513,"WETH":132.013,"CBBTC":0.52513,"USDBC":0}},{"date":1789344000,"tokens":{"USDC":154.89564,"WETH":131.2312,"CBBTC":0.52257,"USDBC":0}},{"date":1789430400,"tokens":{"USDC":155.3294,"WETH":131.52841,"CBBTC":0.52884,"USDBC":0}},{"date":1789516800,"tokens":{"USDC":151.65327,"WETH":129.29587,"CBBTC":0.5131,"USDBC":0}},{"date":1789603200,"tokens":{"USDC":151.64911,"WETH":131.08331,"CBBTC":0.51923,"USDBC":0}},{"date":1789689600,"tokens":{"USDC":153.28825,"WETH":132.12123,"CBBTC":0.52569,"USDBC":0}},{"date":1789776000,"tokens":{"USDC":159.77813,"WETH":133.27832,"CBBTC":0.55304,"USDBC":0}},{"date":1789862400,"tokens":{"USDC":159.771,"WETH":133.64281,"CBBTC":0.55236,"USDBC":0}},{"date":1789948800,"tokens":{"USDC":159.7661,"WETH":134.54569,"CBBTC":0.55242,"USDBC":0}},{"date":1790035200,"tokens":{"USDC":163.16618,"WETH":136.21298,"CBBTC":0.5826,"USDBC":0}},{"date":1790121600,"tokens":{"USDC":163.17413,"WETH":137.35381,"CBBTC":0.58903,"USDBC":0}},{"date":1790208000,"tokens":{"USDC":161.06671,"WETH":135.52033,"CBBTC":0.57396,"USDBC":0}},{"date":1790294400,"tokens":{"USDC":161.0177,"WETH":135.04836,"CBBTC":0.57208,"USDBC":0}},{"date":1790380800,"tokens":{"USDC":161.53015,"WETH":135.3647,"CBBTC":0.57155,"USDBC":0}},{"date":1790467200,"tokens":{"USDC":161.1789,"WETH":135.76617,"CBBTC":0.57314,"USDBC":0}},{"date":1790553600,"tokens":{"USDC":161.03318,"WETH":133.84723,"CBBTC":0.56742,"USDBC":0}},{"date":1790640000,"tokens":{"USDC":161.11552,"WETH":134.18759,"CBBTC":0.56496,"USDBC":0}},{"date":1790726400,"tokens":{"USDC":161.15133,"WETH":134.65588,"CBBTC":0.56691,"USDBC":0}},{"date":1790812800,"tokens":{"USDC":161.44067,"WETH":135.5408,"CBBTC":0.56914,"USDBC":0}},{"date":1790899200,"tokens":{"USDC":162.66917,"WETH":135.16472,"CBBTC":0.57745,"USDBC":0}},{"date":1790985600,"tokens":{"USDC":160.87824,"WETH":135.31241,"CBBTC":0.57519,"USDBC":0}},{"date":1791072000,"tokens":{"USDC":160.88108,"WETH":135.69865,"CBBTC":0.57637,"USDBC":0}},{"date":1791158400,"tokens":{"USDC":162.33975,"WETH":136.33389,"CBBTC":0.5878,"USDBC":0}},{"date":1791244800,"tokens":{"USDC":162.31333,"WETH":135.856,"CBBTC":0.58415,"USDBC":0}},{"date":1791331200,"tokens":{"USDC":159.13173,"WETH":133.55979,"CBBTC":0.57186,"USDBC":0}},{"date":1791417600,"tokens":{"USDC":149.91223,"WETH":127.66614,"CBBTC":0.56469,"USDBC":0}},{"date":1791504000,"tokens":{"USDC":146.42412,"WETH":126.49905,"CBBTC":0.55756,"USDBC":0}},{"date":1791590400,"tokens":{"USDC":147.25927,"WETH":126.01922,"CBBTC":0.56097,"USDBC":0}},{"date":1791676800,"tokens":{"USDC":147.5224,"WETH":126.63586,"CBBTC":0.56404,"USDBC":0}},{"date":1791763200,"tokens":{"USDC":148.8051,"WETH":127.16436,"CBBTC":0.56772,"USDBC":0}},{"date":1791849600,"tokens":{"USDC":145.02218,"WETH":126.60705,"CBBTC":0.55917,"USDBC":0}},{"date":1791936000,"tokens":{"USDC":148.59146,"WETH":125.53108,"CBBTC":0.56635,"USDBC":0}},{"date":1792022400,"tokens":{"USDC":145.50817,"WETH":124.0814,"CBBTC":0.55534,"USDBC":0}},{"date":1792108800,"tokens":{"USDC":145.77763,"WETH":124.80777,"CBBTC":0.5576,"USDBC":0}},{"date":1792195200,"tokens":{"USDC":144.63574,"WETH":125.3338,"CBBTC":0.55417,"USDBC":0}},{"date":1792281600,"tokens":{"USDC":143.86456,"WETH":124.90087,"CBBTC":0.55332,"USDBC":0}},{"date":1792368000,"tokens":{"USDC":144.89088,"WETH":125.11047,"CBBTC":0.56089,"USDBC":0}},{"date":1792454400,"tokens":{"USDC":143.72023,"WETH":124.89903,"CBBTC":0.55447,"USDBC":0}},{"date":1792540800,"tokens":{"USDC":145.78924,"WETH":125.33127,"CBBTC":0.56213,"USDBC":0}},{"date":1792627200,"tokens":{"USDC":147.04584,"WETH":125.42864,"CBBTC":0.5723,"USDBC":0}},{"date":1792713600,"tokens":{"USDC":143.73337,"WETH":125.25357,"CBBTC":0.55574,"USDBC":0}},{"date":1792800000,"tokens":{"USDC":143.77914,"WETH":123.61714,"CBBTC":0.54862,"USDBC":0}},{"date":1792886400,"tokens":{"USDC":141.97443,"WETH":124.76082,"CBBTC":0.54916,"USDBC":0}},{"date":1792972800,"tokens":{"USDC":141.90898,"WETH":122.71418,"CBBTC":0.5438,"USDBC":0}},{"date":1793059200,"tokens":{"USDC":141.01835,"WETH":123.56761,"CBBTC":0.54413,"USDBC":0}},{"date":1793145600,"tokens":{"USDC":142.06646,"WETH":124.66725,"CBBTC":0.55116,"USDBC":0}},{"date":1793232000,"tokens":{"USDC":141.29745,"WETH":121.88374,"CBBTC":0.54217,"USDBC":0}},{"date":1793318400,"tokens":{"USDC":137.58275,"WETH":121.65806,"CBBTC":0.52442,"USDBC":0}},{"date":1793404800,"tokens":{"USDC":137.91214,"WETH":122.57608,"CBBTC":0.52474,"USDBC":0}},{"date":1793491200,"tokens":{"USDC":138.90377,"WETH":122.73065,"CBBTC":0.52783,"USDBC":0}},{"date":1793577600,"tokens":{"USDC":140.812,"WETH":122.20014,"CBBTC":0.53236,"USDBC":0}},{"date":1793664000,"tokens":{"USDC":138.88866,"WETH":122.30827,"USDBC":0,"CBBTC":0.52326}},{"date":1793750400,"tokens":{"USDC":139.92033,"WETH":122.11609,"CBBTC":0.52412,"USDBC":0}},{"date":1793836800,"tokens":{"USDC":145.30149,"WETH":124.86472,"CBBTC":0.54818,"USDBC":0}},{"date":1793874023,"tokens":{"USDC":145.30949,"WETH":124.24252,"CBBTC":0.54599,"USDBC":0}}],"tokens":[{"date":1737158400,"tokens":{"HENAI":3061319.6392,"USDC":42490.32324,"WETH":0.67007}},{"date":1737244800,"tokens":{"USDC":33974.97054,"WETH":1.33464,"HENAI":3755751.3019}},{"date":1737331200,"tokens":{"USDC":33707.11706,"WETH":2.23041,"HENAI":3466841.83204}},{"date":1737417600,"tokens":{"USDC":30089.40109,"WETH":1.65692,"HENAI":4241722.68377}},{"date":1737504000,"tokens":{"USDC":29846.18301,"WETH":1.49001,"HENAI":4389686.0513}},{"date":1737590400,"tokens":{"HENAI":3488409.72705,"USDC":35021.61399,"WETH":1.90849}},{"date":1737676800,"tokens":{"USDC":34060.58406,"WETH":1.44337,"HENAI":3678717.18789}},{"date":1737763200,"tokens":{"USDC":31514.35698,"WETH":1.74258,"HENAI":3898565.83691}},{"date":1737849600,"tokens":{"USDC":32185.51148,"WETH":1.49601,"HENAI":3920573.54074}},{"date":1737936000,"tokens":{"USDC":28768.81741,"WETH":2.06421,"HENAI":4164762.30196}},{"date":1738022400,"tokens":{"USDC":27970.22889,"WETH":2.276,"HENAI":4192424.97131}},{"date":1738108800,"tokens":{"USDC":25188.72528,"WETH":2.80692,"HENAI":4391901.98053}},{"date":1738195200,"tokens":{"HENAI":4767955.35726,"USDC":24136.57268,"WETH":2.55128}},{"date":1738281600,"tokens":{"HENAI":4993612.21881,"USDC":24860.74053,"WETH":2.01816}},{"date":1738368000,"tokens":{"USDC":26037.30937,"WETH":1.55007,"HENAI":5105155.69453}},{"date":1738454400,"tokens":{"USDC":19803.4185,"WETH":2.87441,"HENAI":5664108.17877}},{"date":1738540800,"tokens":{"USDC":14337.52611,"WETH":3.17779,"HENAI":7508864.60604}},{"date":1738627200,"tokens":{"USDC":15025.8667,"WETH":3.17763,"HENAI":7177817.67511}},{"date":1738713600,"tokens":{"USDC":14271.77756,"WETH":0.00431,"HENAI":7427305.50293}},{"date":1738800000,"tokens":{"USDC":15819.59177,"WETH":2.98219,"HENAI":7563938.60402}},{"date":1738886400,"tokens":{"HENAI":7720979.67171,"USDC":15648.3673,"WETH":2.93941}},{"date":1738972800,"tokens":{"USDC":14056.76303,"WETH":2.88814,"HENAI":8818341.17083}},{"date":1739059200,"tokens":{"USDC":13725.84776,"WETH":2.86577,"HENAI":9153931.03824}},{"date":1739145600,"tokens":{"USDC":13212.78805,"WETH":2.80852,"HENAI":9701348.03984}},{"date":1739232000,"tokens":{"USDC":12426.41344,"WETH":2.74858,"HENAI":10605537.06428}},{"date":1739318400,"tokens":{"USDC":12228.90531,"WETH":2.86858,"HENAI":10484127.00715}},{"date":1739404800,"tokens":{"USDC":12724.82318,"WETH":2.6833,"HENAI":10484125.21883}},{"date":1739491200,"tokens":{"USDC":12244.84608,"WETH":2.72382,"HENAI":10876602.05884}},{"date":1739577600,"tokens":{"USDC":12242.29955,"WETH":2.72558,"HENAI":10876602.05884}},{"date":1739664000,"tokens":{"HENAI":10876602.05884,"USDC":12190.54446,"WETH":2.74493}},{"date":1739750400,"tokens":{"USDC":16399.312,"WETH":2.79994,"HENAI":7584929.67974}},{"date":1739836800,"tokens":{"USDC":15054.99126,"WETH":2.73408,"HENAI":8516313.72663}},{"date":1739923200,"tokens":{"HENAI":8649250.54056,"USDC":14757.19484,"WETH":2.77359}},{"date":1740009600,"tokens":{"HENAI":8569614.30456,"USDC":14961.48724,"WETH":2.74152}},{"date":1740096000,"tokens":{"HENAI":8569613.94993,"USDC":15037.42413,"WETH":2.71415}},{"date":1740182400,"tokens":{"USDC":14512.13186,"WETH":2.81844,"HENAI":8756383.8561}},{"date":1740268800,"tokens":{"HENAI":5720420.74248,"USDC":21676.21457,"WETH":2.7026}},{"date":1740355200,"tokens":{"USDC":18360.30165,"WETH":2.64146,"HENAI":7050883.10072}},{"date":1740441600,"tokens":{"HENAI":7030435.64303,"USDC":17695.21503,"WETH":2.94162}},{"date":1740528000,"tokens":{"USDC":18393.87691,"WETH":2.82044,"HENAI":6865962.31989}},{"date":1740614400,"tokens":{"USDC":17368.64823,"WETH":2.97514,"HENAI":7157083.88487}},{"date":1740700800,"tokens":{"HENAI":8008608.13224,"USDC":15510.37877,"WETH":3.07204}},{"date":1740787200,"tokens":{"HENAI":7793525.68406,"USDC":16303.81674,"WETH":2.89049}},{"date":1740873600,"tokens":{"HENAI":7623782.05486,"USDC":16565.09128,"WETH":2.91736}},{"date":1740960000,"tokens":{"USDC":17061.75386,"HENAI":7709845.29975,"WETH":2.63773}},{"date":1741046400,"tokens":{"USDC":15371.11528,"WETH":3.02488,"HENAI":8172279.86437}},{"date":1741132800,"tokens":{"HENAI":8734658.62742,"USDC":14765.10307,"WETH":2.90028}},{"date":1741219200,"tokens":{"USDC":14966.24538,"WETH":2.78577,"HENAI":8775583.39626}},{"date":1741305600,"tokens":{"HENAI":9613201.38347,"USDC":13536.14378,"WETH":2.94002}},{"date":1741392000,"tokens":{"HENAI":9687458.66179,"USDC":13399.81973,"WETH":2.96654}},{"date":1741478400,"tokens":{"USDC":13614.57244,"WETH":2.87545,"HENAI":9673579.54147}},{"date":1741564800,"tokens":{"HENAI":9759511.55645,"USDC":13133.47348,"WETH":3.05332}},{"date":1741651200,"tokens":{"HENAI":10224921.48054,"USDC":12490.80196,"WETH":3.11812}},{"date":1741737600,"tokens":{"USDC":12485.53576,"WETH":3.14688,"HENAI":10182909.85261}},{"date":1741824000,"tokens":{"HENAI":10120728.41248,"USDC":12800.13505,"WETH":3.01677}},{"date":1741910400,"tokens":{"HENAI":10162926.66267,"USDC":12709.61818,"WETH":3.04193}},{"date":1741996800,"tokens":{"HENAI":9649878.57957,"USDC":13369.0638,"WETH":2.99998}},{"date":1742083200,"tokens":{"USDC":13338.30042,"WETH":2.9872,"HENAI":9697745.69748}},{"date":1742169600,"tokens":{"USDC":12925.33225,"WETH":3.01573,"HENAI":10015223.11137}},{"date":1742256000,"tokens":{"HENAI":10015119.67705,"USDC":12933.03708,"WETH":3.01257}},{"date":1742342400,"tokens":{"USDC":12982.62132,"WETH":2.95552,"HENAI":10070980.84303}},{"date":1742428800,"tokens":{"USDC":13287.79784,"WETH":2.81639,"HENAI":10047282.88244}},{"date":1742515200,"tokens":{"USDC":13149.84499,"WETH":2.88569,"HENAI":10047282.53611}},{"date":1742601600,"tokens":{"HENAI":9957626.18279,"USDC":13184.10249,"WETH":2.91884}},{"date":1742688000,"tokens":{"USDC":13282.66415,"WETH":2.86705,"HENAI":9961748.31713}},{"date":1742774400,"tokens":{"USDC":13411.34848,"WETH":2.86107,"HENAI":9858450.48107}},{"date":1742860800,"tokens":{"USDC":16707.22904,"WETH":2.77375,"HENAI":7831598.17052}},{"date":1742947200,"tokens":{"USDC":17205.90819,"WETH":2.79487,"HENAI":7644866.38735}},{"date":1743033600,"tokens":{"USDC":18659.89602,"WETH":2.85777,"HENAI":6996654.11214}},{"date":1743120000,"tokens":{"USDC":21792.67451,"WETH":2.85856,"HENAI":5960092.56654}},{"date":1743206400,"tokens":{"HENAI":6000126.24641,"USDC":21630.18416,"WETH":2.87266}},{"date":1743292800,"tokens":{"USDC":21630.18416,"WETH":2.87266,"HENAI":6000126.24641}},{"date":1743379200,"tokens":{"HENAI":6000126.24641,"USDC":21630.18416,"WETH":2.87266}},{"date":1743465600,"tokens":{"HENAI":6000126.24641,"USDC":21630.18416,"WETH":2.87266}},{"date":1743552000,"tokens":{"HENAI":5469743.71557,"USDC":23949.45946,"WETH":2.92466}},{"date":1743638400,"tokens":{"HENAI":5376362.29192,"USDC":29906.43048,"WETH":3.61283,"CBBTC":0.01276}},{"date":1743724800,"tokens":{"HENAI":5062177.05288,"USDC":31989.02806,"WETH":3.79384,"CBBTC":0.01221,"USDBC":0}},{"date":1743811200,"tokens":{"USDC":33986.3629,"WETH":4.04535,"CBBTC":0.01253,"USDBC":0,"HENAI":4736363.60368}},{"date":1743897600,"tokens":{"HENAI":4907732.81339,"USDC":32768.01157,"WETH":3.9805,"CBBTC":0.01298,"USDBC":0}},{"date":1743984000,"tokens":{"HENAI":4982846.93746,"USDC":31719.62142,"WETH":4.12338,"CBBTC":0.01667,"USDBC":0}},{"date":1744070400,"tokens":{"USDC":31533.30672,"WETH":3.24561,"CBBTC":0.0159,"USDBC":0,"HENAI":5200380.13085}},{"date":1744156800,"tokens":{"USDC":30329.17314,"WETH":4.3321,"CBBTC":0.01877,"USDBC":0,"HENAI":5102815.67545}},{"date":1744243200,"tokens":{"USDC":32387.86865,"WETH":3.42516,"CBBTC":0.01435,"USDBC":0,"HENAI":5051255.71244}},{"date":1744329600,"tokens":{"USDC":31167.46676,"WETH":3.93867,"CBBTC":0.01581,"USDBC":0,"HENAI":5096501.15566}},{"date":1744416000,"tokens":{"HENAI":4694115.09245,"USDC":34284.04302,"WETH":3.99146,"CBBTC":0.01302,"USDBC":0}},{"date":1744502400,"tokens":{"USDC":34987.88731,"WETH":3.54417,"CBBTC":0.01148,"USDBC":0,"HENAI":4711863.52709}},{"date":1744588800,"tokens":{"USDC":34705.13923,"WETH":3.38697,"CBBTC":0.01188,"USDBC":0,"HENAI":4777585.22663}},{"date":1744675200,"tokens":{"HENAI":4856451.25921,"USDC":34077.07127,"WETH":3.41077,"CBBTC":0.01182,"USDBC":0}},{"date":1744761600,"tokens":{"USDC":33639.58636,"WETH":3.63268,"CBBTC":0.01283,"USDBC":0,"HENAI":4856445.0421}},{"date":1744848000,"tokens":{"USDC":35775.70833,"WETH":3.68045,"CBBTC":0.0124,"USDBC":0,"HENAI":4610905.31425}},{"date":1744934400,"tokens":{"USDC":33868.52153,"WETH":3.66549,"CBBTC":0.01193,"USDBC":0,"HENAI":4924968.35106}},{"date":1745020800,"tokens":{"USDC":29456.44793,"WETH":3.27582,"CBBTC":0.01216,"USDBC":0,"HENAI":5716090.47145}},{"date":1745107200,"tokens":{"HENAI":5844357.07488,"USDC":29200.58065,"WETH":3.03893,"CBBTC":0.01161,"USDBC":0}},{"date":1745193600,"tokens":{"USDC":28209.33315,"WETH":3.02208,"CBBTC":0.01072,"USDBC":0,"HENAI":6061877.08084}},{"date":1745280000,"tokens":{"USDC":25294.63905,"WETH":3.19443,"CBBTC":0.00929,"USDBC":0,"HENAI":6709924.48841}},{"date":1745366400,"tokens":{"HENAI":6980153.87877,"USDC":25540.59565,"WETH":2.63703,"CBBTC":0.006,"USDBC":0}},{"date":1745452800,"tokens":{"USDC":25855.21229,"WETH":2.70243,"CBBTC":0.00569,"USDBC":0,"HENAI":6867401.96522}},{"date":1745539200,"tokens":{"USDC":24570.66293,"WETH":2.72934,"CBBTC":0.00581,"USDBC":0,"HENAI":7230985.46244}},{"date":1745625600,"tokens":{"USDC":23253.65351,"WETH":2.66895,"CBBTC":0.0047,"USDBC":0,"HENAI":7752929.84249}},{"date":1745712000,"tokens":{"HENAI":8592185.60138,"USDC":21326.13108,"WETH":2.60315,"CBBTC":0.00514,"USDBC":0}},{"date":1745798400,"tokens":{"USDC":19054.44556,"WETH":2.73582,"CBBTC":0.00597,"USDBC":0,"HENAI":9644207.60875}},{"date":1745884800,"tokens":{"USDC":18240.36796,"WETH":2.50616,"CBBTC":0.00462,"USDBC":0,"HENAI":10562423.80863}},{"date":1745971200,"tokens":{"USDC":18218.01107,"WETH":2.54414,"CBBTC":0.00499,"USDBC":0,"HENAI":10511264.41283}},{"date":1746057600,"tokens":{"USDC":17489.24618,"WETH":2.57514,"CBBTC":0.00494,"USDBC":0,"HENAI":11038096.55461}},{"date":1746144000,"tokens":{"USDC":17502.56638,"WETH":2.57968,"CBBTC":0.00346,"USDBC":0,"HENAI":11137360.16591}},{"date":1746230400,"tokens":{"HENAI":11597990.93876,"USDC":17082.5292,"WETH":2.52111,"CBBTC":0.00348,"USDBC":0}},{"date":1746316800,"tokens":{"USDC":17057.51172,"WETH":2.49883,"CBBTC":0.00417,"USDBC":0,"HENAI":11596984.70954}},{"date":1746403200,"tokens":{"HENAI":11815698.00204,"USDC":16668.81542,"WETH":2.54607,"CBBTC":0.00489,"USDBC":0}},{"date":1746489600,"tokens":{"USDC":16334.35752,"WETH":2.55118,"CBBTC":0.00507,"USDBC":0,"HENAI":12121030.13068}},{"date":1746576000,"tokens":{"HENAI":12934245.09573,"USDC":15928.09949,"WETH":2.4653,"CBBTC":0.00316,"USDBC":0}},{"date":1746662400,"tokens":{"USDC":14981.69453,"WETH":2.47666,"CBBTC":0.00242,"USDBC":0,"HENAI":14227333.99068}},{"date":1746748800,"tokens":{"USDC":15945.46197,"WETH":2.26594,"CBBTC":0.0002,"USDBC":0,"HENAI":13818040.5197}},{"date":1746835200,"tokens":{"HENAI":14570650.2123,"USDC":15344.4989,"WETH":2.29683,"CBBTC":0.0002,"USDBC":0}},{"date":1746921600,"tokens":{"HENAI":14903282.39265,"USDC":15382.08543,"WETH":2.19758,"CBBTC":0.0002,"USDBC":0}},{"date":1747008000,"tokens":{"USDC":14929.68752,"WETH":2.21659,"CBBTC":0.0002,"USDBC":0,"HENAI":15571974.79687}},{"date":1747094400,"tokens":{"HENAI":16964579.82348,"USDC":13699.51607,"WETH":2.41701,"CBBTC":0.0002,"USDBC":0}},{"date":1747180800,"tokens":{"USDC":14483.8176,"WETH":2.17662,"CBBTC":0.0002,"USDBC":0,"HENAI":16636768.70394}},{"date":1747267200,"tokens":{"HENAI":16169940.74686,"USDC":14582.83225,"WETH":2.23748,"CBBTC":0.0002,"USDBC":0}},{"date":1747353600,"tokens":{"HENAI":14115970.03075,"USDC":15249.07277,"WETH":2.47204,"CBBTC":0.0002,"USDBC":0}},{"date":1747440000,"tokens":{"USDC":14646.15688,"WETH":2.67719,"CBBTC":0.0002,"USDBC":0,"HENAI":14258088.82268}},{"date":1747526400,"tokens":{"USDC":14472.39598,"WETH":2.70662,"CBBTC":0.0002,"USDBC":0,"HENAI":14417286.84824}},{"date":1747612800,"tokens":{"USDC":14149.76642,"WETH":2.86308,"USDBC":0,"CBBTC":0.0002,"HENAI":14332251.17495}},{"date":1747699200,"tokens":{"USDC":15717.59958,"WETH":2.43557,"CBBTC":0.0002,"USDBC":0,"HENAI":13625905.52243}},{"date":1747785600,"tokens":{"HENAI":14289477.35362,"USDC":15107.79885,"WETH":2.49564,"CBBTC":0.0002,"USDBC":0}},{"date":1747872000,"tokens":{"HENAI":14289301.70556,"USDC":15718.31111,"WETH":2.26039,"CBBTC":0.0002,"USDBC":0}},{"date":1747958400,"tokens":{"USDC":15763.78014,"WETH":2.24908,"CBBTC":0.0002,"USDBC":0,"HENAI":14270609.0103}},{"date":1748044800,"tokens":{"HENAI":14327980.0774,"USDC":14517.06632,"WETH":2.71505,"CBBTC":0.0002,"USDBC":0}},{"date":1748131200,"tokens":{"HENAI":14461208.19232,"USDC":14215.07505,"WETH":2.80139,"CBBTC":0.0002,"USDBC":0}},{"date":1748217600,"tokens":{"USDC":14739.22858,"WETH":2.62281,"CBBTC":0.0002,"USDBC":0,"HENAI":14358862.08811}},{"date":1748304000,"tokens":{"USDC":14753.93565,"WETH":2.63783,"CBBTC":0.0002,"USDBC":0,"HENAI":14287199.9704}},{"date":1748390400,"tokens":{"HENAI":14280539.08386,"USDC":15449.51109,"WETH":2.3735,"CBBTC":0.0002,"USDBC":0}},{"date":1748476800,"tokens":{"USDC":15871.00119,"WETH":2.16713,"CBBTC":0.0002,"USDBC":0,"HENAI":14482143.05884}},{"date":1748563200,"tokens":{"HENAI":20339409.9047,"USDC":12964.61827,"WETH":2.21092,"CBBTC":0.0002,"USDBC":0}},{"date":1748649600,"tokens":{"USDC":12210.70051,"WETH":2.50713,"CBBTC":0.0002,"USDBC":0,"HENAI":20335025.70865}},{"date":1748736000,"tokens":{"USDC":12388.94736,"WETH":2.49095,"CBBTC":0.0002,"USDBC":0,"HENAI":19950428.01562}},{"date":1748822400,"tokens":{"USDC":10614.67553,"WETH":2.51074,"CBBTC":0.00001,"USDBC":0,"HENAI":20132050.06528}},{"date":1748908800,"tokens":{"USDC":11225.39017,"WETH":2.28537,"CBBTC":0.00001,"USDBC":0,"HENAI":20051621.04193}},{"date":1748995200,"tokens":{"USDC":11363.47234,"WETH":2.23234,"CBBTC":0.00001,"USDBC":0,"HENAI":20051614.16748}},{"date":1749081600,"tokens":{"USDC":11133.07222,"WETH":2.21896,"CBBTC":0.00001,"USDBC":0,"HENAI":20848545.15853}},{"date":1749168000,"tokens":{"USDC":9567.61108,"WETH":2.8025,"CBBTC":0.00001,"USDBC":0,"HENAI":21211803.30338}},{"date":1749254400,"tokens":{"USDC":10135.28455,"WETH":2.57158,"CBBTC":0.00001,"USDBC":0,"HENAI":21211791.91774}},{"date":1749340800,"tokens":{"HENAI":21211790.87724,"USDC":10384.19109,"WETH":2.47234,"CBBTC":0.00001,"USDBC":0}},{"date":1749427200,"tokens":{"HENAI":21211596.17042,"USDC":10227.76545,"WETH":2.53535,"CBBTC":0.00001,"USDBC":0}},{"date":1749513600,"tokens":{"HENAI":22526744.36847,"USDC":10762.06284,"WETH":2.1772,"CBBTC":0.00001,"USDBC":0}},{"date":1749600000,"tokens":{"USDC":10522.1139,"WETH":2.17372,"CBBTC":0.00001,"USDBC":0,"HENAI":23496800.93414}},{"date":1749686400,"tokens":{"HENAI":24118499.02675,"USDC":10315.62709,"WETH":2.19486,"CBBTC":0.00001,"USDBC":0}},{"date":1749772800,"tokens":{"USDC":8441.4057,"WETH":2.73472,"CBBTC":0.00001,"USDBC":0,"HENAI":26196293.73295}},{"date":1749859200,"tokens":{"USDC":8508.62042,"WETH":2.70745,"CBBTC":0.00001,"USDBC":0,"HENAI":26217361.67805}},{"date":1749945600,"tokens":{"HENAI":26217341.93503,"USDC":8436.55787,"WETH":2.73572,"CBBTC":0.00001,"USDBC":0}},{"date":1750032000,"tokens":{"HENAI":26217320.77309,"USDC":8437.84096,"WETH":2.73526,"CBBTC":0.00001,"USDBC":0}},{"date":1750118400,"tokens":{"USDC":8831.54989,"WETH":2.58374,"CBBTC":0.00001,"USDBC":0,"HENAI":26241292.40401}},{"date":1750204800,"tokens":{"USDC":8428.92965,"WETH":2.74042,"CBBTC":0.00001,"USDBC":0,"HENAI":26241261.78988}},{"date":1750291200,"tokens":{"HENAI":26241229.84233,"USDC":8428.1397,"WETH":2.74081,"CBBTC":0.00001,"USDBC":0}},{"date":1750377600,"tokens":{"USDC":8426.57518,"WETH":2.74143,"CBBTC":0.00001,"USDBC":0,"HENAI":26241217.86312}},{"date":1750464000,"tokens":{"HENAI":26241210.75662,"USDC":8401.99656,"WETH":2.75153,"CBBTC":0.00001,"USDBC":0}},{"date":1750550400,"tokens":{"HENAI":26241143.14628,"USDC":8370.41625,"WETH":2.76502,"CBBTC":0.00001,"USDBC":0}},{"date":1750636800,"tokens":{"HENAI":26431494.26055,"USDC":8321.75947,"WETH":2.77048,"CBBTC":0.00001,"USDBC":0}},{"date":1750723200,"tokens":{"USDC":8362.83823,"WETH":2.75296,"CBBTC":0.00001,"USDBC":0,"HENAI":26431381.20397}},{"date":1750809600,"tokens":{"USDC":8370.96828,"WETH":2.74967,"CBBTC":0.00001,"USDBC":0,"HENAI":26431350.68602}},{"date":1750896000,"tokens":{"USDC":8378.92102,"WETH":2.74648,"CBBTC":0.00001,"USDBC":0,"HENAI":26431347.19939}},{"date":1750982400,"tokens":{"USDC":8360.91829,"WETH":2.75387,"CBBTC":0.00001,"USDBC":0,"HENAI":26431340.69099}},{"date":1751068800,"tokens":{"USDC":8363.11308,"WETH":2.75299,"CBBTC":0.00001,"USDBC":0,"HENAI":26431331.84789}},{"date":1751155200,"tokens":{"USDC":8367.75592,"WETH":2.75108,"CBBTC":0.00001,"USDBC":0,"HENAI":26431327.95778}},{"date":1751241600,"tokens":{"HENAI":26431319.04852,"USDC":8384.98361,"WETH":2.74413,"CBBTC":0.00001,"USDBC":0}},{"date":1751328000,"tokens":{"HENAI":26431313.10091,"USDC":8379.6472,"WETH":2.74629,"CBBTC":0.00001,"USDBC":0}},{"date":1751414400,"tokens":{"HENAI":26431302.68706,"USDC":8358.42799,"WETH":2.75498,"CBBTC":0.00001,"USDBC":0}},{"date":1751500800,"tokens":{"USDC":8499.58322,"WETH":2.70055,"CBBTC":0.00001,"USDBC":0,"HENAI":26431253.61077}},{"date":1751587200,"tokens":{"HENAI":26431247.33646,"USDC":8687.69176,"WETH":2.62911,"CBBTC":0.00001,"USDBC":0}},{"date":1751673600,"tokens":{"HENAI":26431240.39117,"USDC":8385.39556,"WETH":2.74702,"CBBTC":0.00001,"USDBC":0}},{"date":1751760000,"tokens":{"USDC":8387.02064,"WETH":2.74638,"CBBTC":0.00001,"USDBC":0,"HENAI":26431236.62051}},{"date":1751846400,"tokens":{"HENAI":26431239.57043,"USDC":8603.39598,"WETH":2.66279,"CBBTC":0.00001,"USDBC":0}},{"date":1751932800,"tokens":{"USDC":8393.17543,"WETH":2.74521,"CBBTC":0.00001,"USDBC":0,"HENAI":26431232.85917}},{"date":1752019200,"tokens":{"HENAI":26431218.83491,"USDC":8739.38951,"WETH":2.61186,"CBBTC":0.00001,"USDBC":0}},{"date":1752105600,"tokens":{"USDC":9839.99849,"WETH":2.2041,"CBBTC":0.00001,"USDBC":0,"HENAI":26431193.65035}},{"date":1752192000,"tokens":{"USDC":10034.42483,"WETH":2.13335,"CBBTC":0.00001,"USDBC":0,"HENAI":26431151.87794}},{"date":1752278400,"tokens":{"USDC":9889.86296,"WETH":2.1836,"CBBTC":0.00001,"USDBC":0,"HENAI":26427942.76614}},{"date":1752364800,"tokens":{"HENAI":26427939.64279,"USDC":9876.16609,"WETH":2.18872,"CBBTC":0.00001,"USDBC":0}},{"date":1752451200,"tokens":{"USDC":10091.59429,"WETH":2.11631,"CBBTC":0.00001,"USDBC":0,"HENAI":26427890.85531}},{"date":1752537600,"tokens":{"USDC":9944.21856,"WETH":2.16554,"CBBTC":0.00001,"USDBC":0,"HENAI":26427882.62212}},{"date":1752624000,"tokens":{"USDC":10233.61053,"WETH":2.07179,"CBBTC":0.00001,"USDBC":0,"HENAI":26427854.39769}},{"date":1752710400,"tokens":{"USDC":10359.14284,"WETH":2.03256,"CBBTC":0.00001,"USDBC":0,"HENAI":26427812.8155}},{"date":1752796800,"tokens":{"USDC":10402.21649,"WETH":2.02247,"CBBTC":0.00001,"USDBC":0,"HENAI":26427781.62091}},{"date":1752883200,"tokens":{"HENAI":26427745.78776,"USDC":10216.12849,"WETH":2.07711,"CBBTC":0.00001,"USDBC":0}},{"date":1752969600,"tokens":{"USDC":10156.73216,"WETH":2.03041,"CBBTC":0.00001,"USDBC":0,"HENAI":27667333.69632}},{"date":1753056000,"tokens":{"USDC":10402.65726,"WETH":1.96204,"CBBTC":0.00001,"USDBC":0,"HENAI":27667312.83582}},{"date":1753142400,"tokens":{"HENAI":27667291.14049,"USDC":10046.92689,"WETH":2.0569,"CBBTC":0.00001,"USDBC":0}},{"date":1753228800,"tokens":{"USDC":9983.19289,"WETH":2.07761,"CBBTC":0.00001,"USDBC":0,"HENAI":27667280.58426}},{"date":1753315200,"tokens":{"USDC":9366.4596,"WETH":2.24693,"CBBTC":0.00001,"USDBC":0,"HENAI":27667280.16316}},{"date":1753401600,"tokens":{"USDC":9270.13157,"WETH":2.27785,"CBBTC":0.00001,"USDBC":0}},{"date":1753488000,"tokens":{"USDC":9834.94593,"WETH":2.12576,"CBBTC":0.00001,"USDBC":0}},{"date":1753574400,"tokens":{"USDC":10087.99737,"WETH":2.05909,"CBBTC":0.00001,"USDBC":0}},{"date":1753660800,"tokens":{"USDC":10387.54973,"WETH":1.97771,"CBBTC":0.00001,"USDBC":0}},{"date":1753747200,"tokens":{"USDC":9941.9607,"WETH":2.09526,"CBBTC":0.00001,"USDBC":0}},{"date":1753833600,"tokens":{"USDC":10295.23249,"WETH":2.00426,"CBBTC":0.00001,"USDBC":0}},{"date":1753920000,"tokens":{"USDC":10450.98749,"WETH":1.96328,"CBBTC":0.00001,"USDBC":0}},{"date":1754006400,"tokens":{"USDC":9777.96673,"WETH":2.14343,"CBBTC":0.00001,"USDBC":0}},{"date":1754092800,"tokens":{"USDC":179.32293,"WETH":0.07767,"CBBTC":0.00001,"USDBC":0}},{"date":1754179200,"tokens":{"USDC":177.05969,"WETH":0.0783,"CBBTC":0.00001,"USDBC":0}},{"date":1754265600,"tokens":{"USDC":172.69805,"WETH":0.0743,"CBBTC":0.00001,"USDBC":0}},{"date":1754352000,"tokens":{"USDC":177.25199,"WETH":0.07304,"CBBTC":0.00001,"USDBC":0}},{"date":1754438400,"tokens":{"USDC":174.20484,"WETH":0.07388,"CBBTC":0.00001,"USDBC":0}},{"date":1754524800,"tokens":{"USDC":176.40288,"WETH":0.07327,"CBBTC":0.00001,"USDBC":0}},{"date":1754611200,"tokens":{"USDC":182.17154,"WETH":0.07174,"CBBTC":0.00001,"USDBC":0}},{"date":1754697600,"tokens":{"USDC":186.46656,"WETH":0.07066,"CBBTC":0.00001,"USDBC":0}},{"date":1754784000,"tokens":{"USDC":191.98953,"WETH":0.06933,"CBBTC":0.00001,"USDBC":0}},{"date":1754870400,"tokens":{"USDC":190.37747,"WETH":0.06971,"CBBTC":0.00001,"USDBC":0}},{"date":1754956800,"tokens":{"USDC":190.97717,"WETH":0.06958,"CBBTC":0.00001,"USDBC":0}},{"date":1755043200,"tokens":{"USDC":199.01092,"WETH":0.06776,"CBBTC":0.00001,"USDBC":0}},{"date":1755129600,"tokens":{"USDC":201.37593,"WETH":0.06725,"CBBTC":0.00001,"USDBC":0}},{"date":1755216000,"tokens":{"USDC":198.13597,"WETH":0.06796,"CBBTC":0.00001,"USDBC":0}},{"date":1755302400,"tokens":{"USDC":194.42519,"WETH":0.06879,"CBBTC":0.00001,"USDBC":0}},{"date":1755388800,"tokens":{"USDC":193.05131,"WETH":0.0691,"CBBTC":0.00001,"USDBC":0}},{"date":1755475200,"tokens":{"USDC":195.35933,"WETH":0.06858,"CBBTC":0.00001,"USDBC":0}},{"date":1755561600,"tokens":{"USDC":191.52038,"WETH":0.06946,"CBBTC":0.00001,"USDBC":0}},{"date":1755648000,"tokens":{"USDC":160.55833,"WETH":0.06258,"CBBTC":0.00001,"USDBC":0}},{"date":1755734400,"tokens":{"USDC":166.81587,"WETH":0.06116,"CBBTC":0.00001,"USDBC":0}},{"date":1755820800,"tokens":{"USDC":165.89132,"WETH":0.06138,"CBBTC":0.00001,"USDBC":0}},{"date":1755907200,"tokens":{"USDC":177.36818,"WETH":0.05878,"CBBTC":0.00001,"USDBC":0}},{"date":1755993600,"tokens":{"CBBTC":0.00001,"USDC":178.70896,"WETH":0.0585,"USDBC":0}},{"date":1756080000,"tokens":{"USDC":177.21401,"WETH":0.05882,"CBBTC":0.00001,"USDBC":0}},{"date":1756166400,"tokens":{"USDC":166.29243,"WETH":0.06121,"CBBTC":0.00001,"USDBC":0}},{"date":1756252800,"tokens":{"USDC":171.35714,"WETH":0.06009,"CBBTC":0.00001,"USDBC":0}},{"date":1756339200,"tokens":{"USDC":170.11333,"WETH":0.06036,"CBBTC":0.00001,"USDBC":0}},{"date":1756425600,"tokens":{"USDC":168.20385,"WETH":0.0608,"CBBTC":0.00001,"USDBC":0}},{"date":1756512000,"tokens":{"USDC":165.50099,"WETH":0.06142,"CBBTC":0.00001,"USDBC":0}},{"date":1756598400,"tokens":{"USDC":167.03697,"WETH":0.06107,"CBBTC":0.00001,"USDBC":0}},{"date":1756684800,"tokens":{"USDC":167.06537,"WETH":0.06106,"CBBTC":0.00001,"USDBC":0}},{"date":1756771200,"tokens":{"USDC":166.72095,"WETH":0.06114,"CBBTC":0.00001,"USDBC":0}},{"date":1756857600,"tokens":{"USDC":166.13401,"WETH":0.06128,"CBBTC":0.00001,"USDBC":0}},{"date":1756944000,"tokens":{"USDC":169.67691,"WETH":0.06047,"CBBTC":0.00001,"USDBC":0}},{"date":1757030400,"tokens":{"USDC":167.1864,"WETH":0.06104,"CBBTC":0.00001,"USDBC":0}},{"date":1757116800,"tokens":{"USDC":168.0209,"WETH":0.06086,"CBBTC":0.00001,"USDBC":0}},{"date":1757203200,"tokens":{"USDC":167.15071,"WETH":0.06106,"CBBTC":0.00001,"USDBC":0}},{"date":1757289600,"tokens":{"USDC":167.30954,"WETH":0.06102,"CBBTC":0.00001,"USDBC":0}},{"date":1757376000,"tokens":{"USDC":167.93784,"WETH":0.06088,"CBBTC":0.00001,"USDBC":0}},{"date":1757462400,"tokens":{"USDC":168.02292,"WETH":0.06086,"CBBTC":0.00001,"USDBC":0}},{"date":1757548800,"tokens":{"USDC":169.46619,"WETH":0.06052,"CBBTC":0.00001,"USDBC":0}},{"date":1757635200,"tokens":{"USDC":173.71621,"WETH":0.05957,"CBBTC":0.00001,"USDBC":0}},{"date":1757721600,"tokens":{"USDC":179.24863,"WETH":0.05837,"CBBTC":0.00001,"USDBC":0}},{"date":1757808000,"tokens":{"USDC":177.91505,"WETH":0.05866,"CBBTC":0.00001,"USDBC":0}},{"date":1757894400,"tokens":{"USDC":177.21371,"WETH":0.05881,"CBBTC":0.00001,"USDBC":0}},{"date":1757980800,"tokens":{"USDC":172.70245,"WETH":0.05979,"CBBTC":0.00001,"USDBC":0}},{"date":1758067200,"tokens":{"USDC":171.46478,"WETH":0.06007,"CBBTC":0.00001,"USDBC":0}},{"date":1758153600,"tokens":{"USDC":173.49972,"WETH":0.05962,"CBBTC":0.00001,"USDBC":0}},{"date":1758240000,"tokens":{"USDC":174.18854,"WETH":0.05947,"CBBTC":0.00001,"USDBC":0}},{"date":1758326400,"tokens":{"USDC":169.41782,"WETH":0.06052,"CBBTC":0.00001,"USDBC":0}},{"date":1758412800,"tokens":{"USDC":166.50558,"WETH":0.05983,"CBBTC":0.00001,"USDBC":0}},{"date":1758499200,"tokens":{"USDC":164.7304,"WETH":0.06023,"CBBTC":0.00001,"USDBC":0}},{"date":1758585600,"tokens":{"USDC":162.02223,"WETH":0.06086,"CBBTC":0.00001,"USDBC":0}},{"date":1758672000,"tokens":{"USDC":162.02223,"WETH":0.06083,"CBBTC":0.00001,"USDBC":0}},{"date":1758758400,"tokens":{"USDC":160.36756,"WETH":0.06123,"CBBTC":0.00001,"USDBC":0}},{"date":1758844800,"tokens":{"USDC":157.43803,"WETH":0.06196,"CBBTC":0.00001,"USDBC":0}},{"date":1758931200,"tokens":{"USDC":160.23208,"WETH":0.06126,"CBBTC":0.00001,"USDBC":0}},{"date":1759017600,"tokens":{"USDC":159.66916,"WETH":0.06128,"CBBTC":0.00001,"USDBC":0}},{"date":1759104000,"tokens":{"USDC":161.76245,"WETH":0.06077,"CBBTC":0.00001,"USDBC":0}},{"date":1759190400,"tokens":{"USDC":164.41301,"WETH":0.06013,"CBBTC":0.00001,"USDBC":0}},{"date":1759276800,"tokens":{"USDC":163.76831,"WETH":0.06055,"CBBTC":0.00001,"USDBC":0}},{"date":1759363200,"tokens":{"USDC":169.53395,"WETH":0.0592,"CBBTC":0.00001,"USDBC":0}},{"date":1759449600,"tokens":{"USDC":172.44374,"WETH":0.05845,"CBBTC":0.00001,"USDBC":0}},{"date":1759536000,"tokens":{"USDC":172.6292,"WETH":0.05841,"CBBTC":0.00001,"USDBC":0}},{"date":1759622400,"tokens":{"USDC":172.51564,"WETH":0.05843,"CBBTC":0.00001,"USDBC":0}},{"date":1759708800,"tokens":{"USDC":173.08189,"WETH":0.05831,"CBBTC":0.00001,"USDBC":0}},{"date":1759795200,"tokens":{"USDC":177.9806,"WETH":0.05724,"CBBTC":0.00001,"USDBC":0}},{"date":1759881600,"tokens":{"USDC":172.09475,"WETH":0.05853,"CBBTC":0.00001,"USDBC":0}},{"date":1759968000,"tokens":{"USDC":171.08646,"WETH":0.05875,"CBBTC":0.00001,"USDBC":0}},{"date":1760054400,"tokens":{"USDC":168.40608,"WETH":0.05936,"CBBTC":0.00001,"USDBC":0}},{"date":1760140800,"tokens":{"USDC":158.74025,"WETH":0.0617,"CBBTC":0.00001,"USDBC":0}},{"date":1760227200,"tokens":{"USDC":157.68427,"WETH":0.06199,"CBBTC":0.00001,"USDBC":0}},{"date":1760313600,"tokens":{"USDC":166.67561,"WETH":0.05972,"CBBTC":0.00001,"USDBC":0}},{"date":1760400000,"tokens":{"USDC":170.14661,"WETH":0.05889,"CBBTC":0.00001,"USDBC":0}},{"date":1760486400,"tokens":{"WETH":0.05782,"USDC":156.83647,"CBBTC":0.00001,"USDBC":0}},{"date":1760572800,"tokens":{"USDC":154.36842,"WETH":0.05844,"CBBTC":0.00001,"USDBC":0}},{"date":1760659200,"tokens":{"USDC":152.65989,"WETH":0.05887,"CBBTC":0.00001,"USDBC":0}},{"date":1760745600,"tokens":{"USDC":152.76077,"WETH":0.05884,"CBBTC":0.00001,"USDBC":0}},{"date":1760832000,"tokens":{"USDC":153.37099,"WETH":0.05869,"CBBTC":0.00001,"USDBC":0}},{"date":1760918400,"tokens":{"USDC":155.86705,"WETH":0.05805,"CBBTC":0.00001,"USDBC":0}},{"date":1761004800,"tokens":{"USDC":156.02569,"WETH":0.05802,"CBBTC":0.00001,"USDBC":0}},{"date":1761091200,"tokens":{"USDC":154.87204,"WETH":0.05832,"CBBTC":0.00001,"USDBC":0}},{"date":1761177600,"tokens":{"USDC":153.51595,"WETH":0.05868,"CBBTC":0.00001,"USDBC":0}},{"date":1761264000,"tokens":{"USDC":155.19029,"WETH":0.05824,"CBBTC":0.00001,"USDBC":0}},{"date":1761350400,"tokens":{"USDC":157.6006,"WETH":0.05763,"CBBTC":0.00001,"USDBC":0}},{"date":1761436800,"tokens":{"USDC":157.6006,"WETH":0.05763,"CBBTC":0.00001,"USDBC":0}},{"date":1761523200,"tokens":{"USDC":162.13894,"WETH":0.05651,"CBBTC":0.00001,"USDBC":0}},{"date":1761609600,"tokens":{"USDC":162.13894,"WETH":0.05651,"CBBTC":0.00001,"USDBC":0}},{"date":1761696000,"tokens":{"USDC":158.72473,"WETH":0.05735,"CBBTC":0.00001,"USDBC":0}},{"date":1761782400,"tokens":{"USDC":156.9324,"WETH":0.0578,"CBBTC":0.00001,"USDBC":0}},{"date":1761868800,"tokens":{"USDC":154.62145,"WETH":0.0584,"CBBTC":0.00001,"USDBC":0}},{"date":1761955200,"tokens":{"USDC":155.77617,"WETH":0.0581,"CBBTC":0.00001,"USDBC":0}},{"date":1762041600,"tokens":{"USDC":155.77617,"WETH":0.0581,"CBBTC":0.00001,"USDBC":0}},{"date":1762128000,"tokens":{"USDC":155.86177,"WETH":0.05808,"CBBTC":0.00001,"USDBC":0}},{"date":1762214400,"tokens":{"USDC":152.47068,"WETH":0.05899,"CBBTC":0.00001,"USDBC":0}},{"date":1762300800,"tokens":{"USDC":146.69355,"WETH":0.06067,"CBBTC":0.00001,"USDBC":0}},{"date":1762387200,"tokens":{"USDC":150.58672,"WETH":0.05951,"CBBTC":0.00001,"USDBC":0}},{"date":1762473600,"tokens":{"USDC":148.19238,"WETH":0.06023,"CBBTC":0.00001,"USDBC":0}},{"date":1762560000,"tokens":{"USDC":152.10387,"WETH":0.05908,"CBBTC":0.00001,"USDBC":0}},{"date":1762646400,"tokens":{"USDC":150.54825,"WETH":0.05954,"CBBTC":0.00001,"USDBC":0}},{"date":1762732800,"tokens":{"USDC":156.57498,"WETH":0.05782,"CBBTC":0.00001,"USDBC":0}},{"date":1762819200,"tokens":{"USDC":155.62031,"WETH":0.05808,"CBBTC":0.00001,"USDBC":0}},{"date":1762905600,"tokens":{"USDC":152.45048,"WETH":0.05899,"CBBTC":0.00001,"USDBC":0}},{"date":1762992000,"tokens":{"USDC":151.04783,"WETH":0.05941,"CBBTC":0.00001,"USDBC":0}},{"date":1763078400,"tokens":{"USDC":146.46225,"WETH":0.06079,"CBBTC":0.00001,"USDBC":0}},{"date":1763164800,"tokens":{"USDC":146.92878,"WETH":0.06065,"CBBTC":0.00001,"USDBC":0}},{"date":1763251200,"tokens":{"USDC":147.20953,"WETH":0.06056,"CBBTC":0.00001,"USDBC":0}},{"date":1763337600,"tokens":{"USDC":146.08084,"WETH":0.06092,"CBBTC":0.00001,"USDBC":0}},{"date":1763424000,"tokens":{"USDC":143.60847,"WETH":0.06173,"CBBTC":0.00001,"USDBC":0}},{"date":1763510400,"tokens":{"USDC":145.85829,"WETH":0.061,"CBBTC":0.00001,"USDBC":0}},{"date":1763596800,"tokens":{"USDC":144.88782,"WETH":0.06133,"CBBTC":0.00001,"USDBC":0}},{"date":1763683200,"tokens":{"USDC":141.22517,"WETH":0.0626,"CBBTC":0.00001,"USDBC":0}},{"date":1763769600,"tokens":{"USDC":139.20221,"WETH":0.06333,"CBBTC":0.00001,"USDBC":0}},{"date":1763856000,"tokens":{"USDC":141.03781,"WETH":0.06267,"CBBTC":0.00001,"USDBC":0}},{"date":1763942400,"tokens":{"USDC":141.12593,"WETH":0.06264,"CBBTC":0.00001,"USDBC":0}},{"date":1764028800,"tokens":{"USDC":145.51279,"WETH":0.06112,"CBBTC":0.00001,"USDBC":0}},{"date":1764115200,"tokens":{"USDC":145.95665,"WETH":0.06098,"CBBTC":0.00001,"USDBC":0}},{"date":1764201600,"tokens":{"USDC":148.32875,"WETH":0.06019,"CBBTC":0.00001,"USDBC":0}},{"date":1764288000,"tokens":{"USDC":147.96625,"WETH":0.06031,"CBBTC":0.00001,"USDBC":0}},{"date":1764374400,"tokens":{"USDC":148.33682,"WETH":0.06019,"CBBTC":0.00001,"USDBC":0}},{"date":1764460800,"tokens":{"USDC":147.59894,"WETH":0.06043,"CBBTC":0.00001,"USDBC":0}},{"date":1764547200,"tokens":{"USDC":145.08654,"WETH":0.06128,"CBBTC":0.00001,"USDBC":0}},{"date":1764633600,"tokens":{"USDC":142.13334,"WETH":0.06231,"CBBTC":0.00001,"USDBC":0}},{"date":1764720000,"tokens":{"USDC":147.95082,"WETH":0.06032,"CBBTC":0.00001,"USDBC":0}},{"date":1764806400,"tokens":{"USDC":151.86219,"WETH":0.05905,"CBBTC":0.00001,"USDBC":0}},{"date":1764892800,"tokens":{"USDC":151.03499,"WETH":0.05932,"CBBTC":0.00001,"USDBC":0}},{"date":1764979200,"tokens":{"USDC":147.48262,"WETH":0.06047,"CBBTC":0.00001,"USDBC":0}},{"date":1765065600,"tokens":{"USDC":147.84654,"WETH":0.06035,"CBBTC":0.00001,"USDBC":0}},{"date":1765152000,"tokens":{"USDC":149.6231,"WETH":0.05978,"CBBTC":0.00001,"USDBC":0}},{"date":1765238400,"tokens":{"USDC":150.02972,"WETH":0.05965,"CBBTC":0.00001,"USDBC":0}},{"date":1765324800,"tokens":{"USDC":154.19486,"WETH":0.05836,"CBBTC":0.00001,"USDBC":0}},{"date":1765411200,"tokens":{"USDC":154.8819,"WETH":0.05815,"CBBTC":0.00001,"USDBC":0}},{"date":1765497600,"tokens":{"USDC":152.17753,"WETH":0.05898,"CBBTC":0.00001,"USDBC":0}},{"date":1765584000,"tokens":{"USDC":148.20673,"WETH":0.06024,"CBBTC":0.00001,"USDBC":0}},{"date":1765670400,"tokens":{"USDC":149.06718,"WETH":0.05997,"CBBTC":0.00001,"USDBC":0}},{"date":1765756800,"tokens":{"USDC":149.25735,"WETH":0.05991,"CBBTC":0.00001,"USDBC":0}},{"date":1765843200,"tokens":{"USDC":145.22372,"WETH":0.06124,"CBBTC":0.00001,"USDBC":0}},{"date":1765929600,"tokens":{"USDC":145.19628,"WETH":0.06124,"CBBTC":0.00001,"USDBC":0}},{"date":1766016000,"tokens":{"USDC":143.63485,"WETH":0.06178,"CBBTC":0.00001,"USDBC":0}},{"date":1766102400,"tokens":{"USDC":144.06981,"WETH":0.06164,"CBBTC":0.00001,"USDBC":0}},{"date":1766188800,"tokens":{"USDC":146.99711,"WETH":0.06064,"CBBTC":0.00001,"USDBC":0}},{"date":1766275200,"tokens":{"USDC":146.99711,"WETH":0.06064,"CBBTC":0.00001,"USDBC":0}},{"date":1766361600,"tokens":{"USDC":148.32121,"WETH":0.0602,"CBBTC":0.00001,"USDBC":0}},{"date":1766448000,"tokens":{"USDC":147.7513,"WETH":0.06039,"CBBTC":0.00001,"USDBC":0}},{"date":1766534400,"tokens":{"USDC":146.91632,"WETH":0.06067,"CBBTC":0.00001,"USDBC":0}},{"date":1766620800,"tokens":{"USDC":146.6296,"WETH":0.06077,"CBBTC":0.00001,"USDBC":0}},{"date":1766707200,"tokens":{"USDC":146.82676,"WETH":0.0607,"CBBTC":0.00001,"USDBC":0}},{"date":1766793600,"tokens":{"USDC":146.23578,"WETH":0.06091,"CBBTC":0.00001,"USDBC":0}},{"date":1766880000,"tokens":{"USDC":146.29803,"WETH":0.06088,"CBBTC":0.00001,"USDBC":0}},{"date":1766966400,"tokens":{"USDC":146.94036,"WETH":0.06067,"CBBTC":0.00001,"USDBC":0}},{"date":1767052800,"tokens":{"USDC":146.12073,"WETH":0.06095,"CBBTC":0.00001,"USDBC":0}},{"date":1767139200,"tokens":{"USDC":146.86333,"WETH":0.06069,"CBBTC":0.00001,"USDBC":0}},{"date":1767225600,"tokens":{"USDC":146.79458,"WETH":0.06072,"CBBTC":0.00001,"USDBC":0}},{"date":1767312000,"tokens":{"USDC":147.1777,"WETH":0.06059,"CBBTC":0.00001,"USDBC":0}},{"date":1767398400,"tokens":{"USDC":150.24928,"WETH":0.05959,"CBBTC":0.00001,"USDBC":0}},{"date":1767484800,"tokens":{"USDC":150.24928,"WETH":0.05959,"CBBTC":0.00001,"USDBC":0}},{"date":1767571200,"tokens":{"USDC":150.24928,"WETH":0.05959,"CBBTC":0.00001,"USDBC":0}},{"date":1767657600,"tokens":{"USDC":151.87094,"WETH":0.05908,"CBBTC":0.00001,"USDBC":0}},{"date":1767744000,"tokens":{"USDC":152.85826,"WETH":0.05878,"CBBTC":0.00001,"USDBC":0}},{"date":1767830400,"tokens":{"USDC":150.21428,"WETH":0.05961,"CBBTC":0.00001,"USDBC":0}},{"date":1767916800,"tokens":{"USDC":149.306,"WETH":0.0599,"CBBTC":0.00001,"USDBC":0}},{"date":1768003200,"tokens":{"USDC":149.306,"WETH":0.0599,"CBBTC":0.00001,"USDBC":0}},{"date":1768089600,"tokens":{"USDC":149.306,"WETH":0.0599,"CBBTC":0.00001,"USDBC":0}},{"date":1768176000,"tokens":{"USDC":149.306,"WETH":0.0599,"CBBTC":0.00001,"USDBC":0}},{"date":1768262400,"tokens":{"USDC":149.41481,"WETH":0.05986,"CBBTC":0.00001,"USDBC":0}},{"date":1768348800,"tokens":{"USDC":153.55149,"WETH":0.05858,"CBBTC":0.00001,"USDBC":0}},{"date":1768435200,"tokens":{"USDC":153.85568,"WETH":0.05848,"CBBTC":0.00001,"USDBC":0}},{"date":1768521600,"tokens":{"USDC":153.61433,"WETH":0.05856,"CBBTC":0.00001,"USDBC":0}},{"date":1768608000,"tokens":{"USDC":152.85285,"WETH":0.05879,"CBBTC":0.00001,"USDBC":0}},{"date":1768694400,"tokens":{"USDC":152.85285,"WETH":0.05879,"CBBTC":0.00001,"USDBC":0}},{"date":1768780800,"tokens":{"USDC":150.82104,"WETH":0.05942,"CBBTC":0.00001,"USDBC":0}},{"date":1768867200,"tokens":{"USDC":151.22866,"WETH":0.05929,"CBBTC":0.00001,"USDBC":0}},{"date":1768953600,"tokens":{"USDC":145.91203,"WETH":0.06103,"CBBTC":0.00001,"USDBC":0}},{"date":1769040000,"tokens":{"USDC":146.7028,"WETH":0.06076,"CBBTC":0.00001,"USDBC":0}},{"date":1769126400,"tokens":{"USDC":145.6151,"WETH":0.06113,"CBBTC":0.00001,"USDBC":0}},{"date":1769212800,"tokens":{"USDC":145.49526,"WETH":0.06117,"CBBTC":0.00001,"USDBC":0}},{"date":1769299200,"tokens":{"USDC":145.53206,"WETH":0.06116,"CBBTC":0.00001,"USDBC":0}},{"date":1769385600,"tokens":{"USDC":143.92559,"WETH":0.06171,"CBBTC":0.00001,"USDBC":0}},{"date":1769472000,"tokens":{"USDC":145.10544,"WETH":0.06131,"CBBTC":0.00001,"USDBC":0}},{"date":1769558400,"tokens":{"USDC":147.169,"WETH":0.06061,"CBBTC":0.00001,"USDBC":0}},{"date":1769644800,"tokens":{"USDC":147.169,"WETH":0.06061,"CBBTC":0.00001,"USDBC":0}},{"date":1769731200,"tokens":{"USDC":142.58344,"WETH":0.06221,"CBBTC":0.00001,"USDBC":0}},{"date":1769817600,"tokens":{"USDC":142.58344,"WETH":0.06221,"CBBTC":0.00001,"USDBC":0}},{"date":1769904000,"tokens":{"USDC":136.56068,"WETH":0.06455,"CBBTC":0.00001,"USDBC":0}},{"date":1769990400,"tokens":{"USDC":134.29231,"WETH":0.06552,"CBBTC":0.00001,"USDBC":0}},{"date":1770076800,"tokens":{"USDC":136.26069,"WETH":0.06469,"CBBTC":0.00001,"USDBC":0}},{"date":1770163200,"tokens":{"USDC":133.31895,"WETH":0.06598,"CBBTC":0.00001,"USDBC":0}},{"date":1770249600,"tokens":{"USDC":130.82341,"WETH":0.06712,"CBBTC":0.00001,"USDBC":0}},{"date":1770336000,"tokens":{"USDC":123.27962,"WETH":0.07092,"CBBTC":0.00001,"USDBC":0}},{"date":1770422400,"tokens":{"USDC":131.85338,"WETH":0.06658,"CBBTC":0.00001,"USDBC":0}},{"date":1770508800,"tokens":{"USDC":133.44593,"WETH":0.06582,"CBBTC":0.00001,"USDBC":0}},{"date":1770595200,"tokens":{"USDC":133.25619,"WETH":0.06592,"CBBTC":0.00001,"USDBC":0}},{"date":1770681600,"tokens":{"USDC":133.18524,"WETH":0.06597,"CBBTC":0.00001,"USDBC":0}},{"date":1770768000,"tokens":{"USDC":130.58476,"WETH":0.06725,"CBBTC":0.00001,"USDBC":0}},{"date":1770854400,"tokens":{"USDC":127.97947,"WETH":0.06857,"CBBTC":0.00001,"USDBC":0}},{"date":1770940800,"tokens":{"USDC":127.83668,"WETH":0.06865,"CBBTC":0.00001,"USDBC":0}},{"date":1771027200,"tokens":{"USDC":130.25826,"WETH":0.06419,"CBBTC":0.00001,"USDBC":0}},{"date":1771113600,"tokens":{"USDC":130.27443,"WETH":0.06418,"CBBTC":0.00001,"USDBC":0}},{"date":1771200000,"tokens":{"USDC":126.03329,"WETH":0.0663,"CBBTC":0.00001,"USDBC":0}},{"date":1771286400,"tokens":{"USDC":127.54251,"WETH":0.06555,"CBBTC":0.00001,"USDBC":0}},{"date":1771372800,"tokens":{"USDC":127.36386,"WETH":0.06564,"CBBTC":0.00001,"USDBC":0}},{"date":1771459200,"tokens":{"USDBC":0,"CBBTC":0.00001,"USDC":126.71846,"WETH":0.06597}},{"date":1771545600,"tokens":{"USDC":126.46135,"WETH":0.06611,"CBBTC":0.00001,"USDBC":0}},{"date":1771632000,"tokens":{"USDC":126.93972,"WETH":0.06586,"CBBTC":0.00001,"USDBC":0}},{"date":1771718400,"tokens":{"USDC":127.82691,"WETH":0.06541,"CBBTC":0.00001,"USDBC":0}},{"date":1771804800,"tokens":{"USDC":124.7542,"WETH":0.06701,"CBBTC":0.00001,"USDBC":0}},{"date":1771891200,"tokens":{"USDC":124.6003,"WETH":0.0671,"CBBTC":0.00001,"USDBC":0}},{"date":1771977600,"tokens":{"USDC":125.98007,"WETH":0.06636,"CBBTC":0.00001,"USDBC":0}},{"date":1772064000,"tokens":{"USDC":133.02856,"WETH":0.06283,"CBBTC":0.00001,"USDBC":0}},{"date":1772150400,"tokens":{"USDC":130.80726,"WETH":0.06393,"CBBTC":0.00001,"USDBC":0}},{"date":1772236800,"tokens":{"USDC":128.71092,"WETH":0.06499,"CBBTC":0.00001,"USDBC":0}},{"date":1772323200,"tokens":{"USDC":129.18145,"WETH":0.06476,"CBBTC":0.00001,"USDBC":0}},{"date":1772409600,"tokens":{"USDC":129.15341,"WETH":0.06479,"CBBTC":0.00001,"USDBC":0}},{"date":1772496000,"tokens":{"USDC":133.73561,"WETH":0.06251,"CBBTC":0.00001,"USDBC":0}},{"date":1772582400,"tokens":{"USDC":129.90095,"WETH":0.06443,"CBBTC":0.00001,"USDBC":0}},{"date":1772668800,"tokens":{"USDC":136.72355,"WETH":0.06111,"CBBTC":0.00001,"USDBC":0}},{"date":1772755200,"tokens":{"USDC":134.94942,"WETH":0.06196,"CBBTC":0.00001,"USDBC":0}},{"date":1772841600,"tokens":{"USDC":131.1742,"WETH":0.06382,"CBBTC":0.00001,"USDBC":0}},{"date":1772928000,"tokens":{"USDC":131.0134,"WETH":0.0639,"CBBTC":0.00001,"USDBC":0}},{"date":1773014400,"tokens":{"USDC":129.70763,"WETH":0.06457,"CBBTC":0.00001,"USDBC":0}},{"date":1773100800,"tokens":{"USDC":132.57988,"WETH":0.06313,"CBBTC":0.00001,"USDBC":0}},{"date":1773187200,"tokens":{"USDC":133.84877,"WETH":0.06251,"CBBTC":0.00001,"USDBC":0}},{"date":1773273600,"tokens":{"USDC":133.0354,"WETH":0.06291,"CBBTC":0.00001,"USDBC":0}},{"date":1773360000,"tokens":{"USDC":136.20334,"WETH":0.06138,"CBBTC":0.00001,"USDBC":0}},{"date":1773446400,"tokens":{"USDC":135.97883,"WETH":0.06151,"CBBTC":0.00001,"USDBC":0}},{"date":1773532800,"tokens":{"USDC":135.71835,"WETH":0.06163,"CBBTC":0.00001,"USDBC":0}},{"date":1773619200,"tokens":{"USDC":139.26218,"WETH":0.05997,"CBBTC":0.00001,"USDBC":0}},{"date":1773705600,"tokens":{"USDC":144.64142,"WETH":0.05758,"CBBTC":0.00001,"USDBC":0}},{"date":1773792000,"tokens":{"USDC":144.24384,"WETH":0.05775,"CBBTC":0.00001,"USDBC":0}},{"date":1773878400,"tokens":{"USDC":140.14807,"WETH":0.05957,"CBBTC":0.00001,"USDBC":0}},{"date":1773964800,"tokens":{"USDC":137.33569,"WETH":0.06087,"CBBTC":0.00001,"USDBC":0}},{"date":1774051200,"tokens":{"USDC":137.31052,"WETH":0.06089,"CBBTC":0.00001,"USDBC":0}},{"date":1774137600,"tokens":{"USDC":135.79869,"WETH":0.0616,"CBBTC":0.00001,"USDBC":0}},{"date":1774224000,"tokens":{"USDC":134.60649,"WETH":0.06218,"CBBTC":0.00001,"USDBC":0}},{"date":1774310400,"tokens":{"USDC":137.64858,"WETH":0.06075,"CBBTC":0.00001,"USDBC":0}},{"date":1774396800,"tokens":{"USDC":137.39032,"WETH":0.06087,"CBBTC":0.00001,"USDBC":0}},{"date":1774483200,"tokens":{"USDC":137.86198,"WETH":0.06066,"CBBTC":0.00001,"USDBC":0}},{"date":1774569600,"tokens":{"USDC":133.88204,"WETH":0.06255,"CBBTC":0.00001,"USDBC":0}},{"date":1774656000,"tokens":{"USDC":130.41523,"WETH":0.06427,"CBBTC":0.00001,"USDBC":0}},{"date":1774742400,"tokens":{"USDC":131.37539,"WETH":0.06379,"CBBTC":0.00001,"USDBC":0}},{"date":1774828800,"tokens":{"USDC":132.48177,"WETH":0.06325,"CBBTC":0.00001,"USDBC":0}},{"date":1774915200,"tokens":{"USDC":134.193,"WETH":0.06242,"CBBTC":0.00001,"USDBC":0}},{"date":1775001600,"tokens":{"USDC":135.49191,"WETH":0.06181,"CBBTC":0.00001,"USDBC":0}},{"date":1775088000,"tokens":{"USDC":135.39165,"WETH":0.06186,"CBBTC":0.00001,"USDBC":0}},{"date":1775174400,"tokens":{"USDC":133.29921,"WETH":0.06288,"CBBTC":0.00001,"USDBC":0}},{"date":1775260800,"tokens":{"USDC":133.29921,"WETH":0.06288,"CBBTC":0.00001,"USDBC":0}},{"date":1775347200,"tokens":{"USDC":133.29921,"WETH":0.06288,"CBBTC":0.00001,"USDBC":0}},{"date":1775433600,"tokens":{"USDC":136.19113,"WETH":0.0615,"CBBTC":0.00001,"USDBC":0}},{"date":1775520000,"tokens":{"USDC":135.35331,"WETH":0.0619,"CBBTC":0.00001,"USDBC":0}},{"date":1775606400,"tokens":{"USDC":140.69025,"WETH":0.05945,"CBBTC":0.00001,"USDBC":0}},{"date":1775692800,"tokens":{"USDC":138.22894,"WETH":0.06057,"CBBTC":0.00001,"USDBC":0}},{"date":1775779200,"tokens":{"USDC":139.58924,"WETH":0.05995,"USDBC":0,"CBBTC":0.00001}},{"date":1775865600,"tokens":{"USDC":141.14419,"WETH":0.05925,"CBBTC":0.00001,"USDBC":0}},{"date":1775952000,"tokens":{"USDC":140.80696,"WETH":0.05941,"CBBTC":0.00001,"USDBC":0}},{"date":1776038400,"tokens":{"USDC":139.51474,"WETH":0.05999,"CBBTC":0.00001,"USDBC":0}},{"date":1776124800,"tokens":{"USDC":144.80962,"WETH":0.05767,"CBBTC":0.00001,"USDBC":0}},{"date":1776211200,"tokens":{"USDC":143.384,"WETH":0.05828,"CBBTC":0.00001,"USDBC":0}},{"date":1776297600,"tokens":{"USDC":144.17566,"WETH":0.05795,"CBBTC":0.00001,"USDBC":0}},{"date":1776384000,"tokens":{"USDC":143.70769,"WETH":0.05815,"CBBTC":0.00001,"USDBC":0}},{"date":1776470400,"tokens":{"USDC":146.0863,"WETH":0.05715,"CBBTC":0.00001,"USDBC":0}},{"date":1776556800,"tokens":{"USDC":143.30134,"WETH":0.05832,"CBBTC":0.00001,"USDBC":0}},{"date":1776643200,"tokens":{"USDC":140.71275,"WETH":0.05945,"CBBTC":0.00001,"USDBC":0}},{"date":1776729600,"tokens":{"USDC":142.22134,"WETH":0.05879,"CBBTC":0.00001,"USDBC":0}},{"date":1776816000,"tokens":{"USDC":143.93411,"WETH":0.05806,"CBBTC":0.00001,"USDBC":0}},{"date":1776902400,"tokens":{"USDC":143.9481,"WETH":0.05806,"CBBTC":0.00001,"USDBC":0}},{"date":1776988800,"tokens":{"USDC":142.32056,"WETH":0.05876,"CBBTC":0.00001,"USDBC":0}},{"date":1777075200,"tokens":{"USDC":142.32056,"WETH":0.05876,"CBBTC":0.00001,"USDBC":0}},{"date":1777161600,"tokens":{"USDC":142.32056,"WETH":0.05876,"CBBTC":0.00001,"USDBC":0}},{"date":1777248000,"tokens":{"USDC":143.76863,"WETH":0.05814,"CBBTC":0.00001,"USDBC":0}},{"date":1777334400,"tokens":{"USDC":140.89283,"WETH":0.05937,"CBBTC":0.00001,"USDBC":0}},{"date":1777420800,"tokens":{"USDC":140.36941,"WETH":0.0596,"CBBTC":0.00001,"USDBC":0}},{"date":1777507200,"tokens":{"USDC":139.53423,"WETH":0.05998,"CBBTC":0.00001,"USDBC":0}},{"date":1777593600,"tokens":{"USDC":139.75932,"WETH":0.05988,"CBBTC":0.00001,"USDBC":0}},{"date":1777680000,"tokens":{"USDC":140.73227,"WETH":0.05945,"CBBTC":0.00001,"USDBC":0}},{"date":1777766400,"tokens":{"USDC":140.73227,"WETH":0.05945,"CBBTC":0.00001,"USDBC":0}},{"date":1777852800,"tokens":{"USDC":141.55783,"WETH":0.0591,"CBBTC":0.00001,"USDBC":0}},{"date":1777939200,"tokens":{"USDC":142.43461,"WETH":0.05873,"CBBTC":0.00001,"USDBC":0}},{"date":1778025600,"tokens":{"USDC":142.73165,"WETH":0.0586,"CBBTC":0.00001,"USDBC":0}},{"date":1778112000,"tokens":{"USDC":141.50416,"WETH":0.05912,"CBBTC":0.00001,"USDBC":0}},{"date":1778198400,"tokens":{"USDC":140.10184,"WETH":0.05973,"CBBTC":0.00001,"USDBC":0}},{"date":1778284800,"tokens":{"USDC":140.31212,"WETH":0.05964,"CBBTC":0.00001,"USDBC":0}},{"date":1778371200,"tokens":{"USDC":141.02484,"WETH":0.05933,"CBBTC":0.00001,"USDBC":0}},{"date":1778457600,"tokens":{"USDC":142.40094,"WETH":0.05875,"CBBTC":0.00001,"USDBC":0}},{"date":1778544000,"tokens":{"USDC":140.98662,"WETH":0.05935,"CBBTC":0.00001,"USDBC":0}},{"date":1778630400,"tokens":{"USDC":138.98586,"WETH":0.06022,"CBBTC":0.00001,"USDBC":0}},{"date":1778716800,"tokens":{"USDC":138.7225,"WETH":0.06034,"CBBTC":0.00001,"USDBC":0}},{"date":1778803200,"tokens":{"USDC":138.9879,"WETH":0.06022,"CBBTC":0.00001,"USDBC":0}},{"date":1778889600,"tokens":{"USDC":136.5422,"WETH":0.06132,"CBBTC":0.00001,"USDBC":0}},{"date":1778976000,"tokens":{"USDC":134.84999,"WETH":0.06209,"CBBTC":0.00001,"USDBC":0}},{"date":1779062400,"tokens":{"USDC":133.13944,"WETH":0.06289,"CBBTC":0.00001,"USDBC":0}},{"date":1779148800,"tokens":{"USDC":133.08035,"WETH":0.06292,"CBBTC":0.00001,"USDBC":0}},{"date":1779235200,"tokens":{"USDC":132.88106,"WETH":0.06302,"CBBTC":0.00001,"USDBC":0}},{"date":1779321600,"tokens":{"USDC":133.16884,"WETH":0.06288,"CBBTC":0.00001,"USDBC":0}},{"date":1779408000,"tokens":{"USDC":134.03681,"WETH":0.06247,"CBBTC":0.00001,"USDBC":0}},{"date":1779494400,"tokens":{"USDC":131.12519,"WETH":0.06386,"CBBTC":0.00001,"USDBC":0}},{"date":1779580800,"tokens":{"USDC":132.66853,"WETH":0.06313,"CBBTC":0.00001,"USDBC":0}},{"date":1779667200,"tokens":{"USDC":131.56001,"WETH":0.06366,"CBBTC":0.00001,"USDBC":0}},{"date":1779753600,"tokens":{"USDC":132.37457,"WETH":0.06327,"CBBTC":0.00001,"USDBC":0}},{"date":1779840000,"tokens":{"USDC":131.70046,"WETH":0.0636,"CBBTC":0.00001,"USDBC":0}},{"date":1779926400,"tokens":{"USDC":129.37922,"WETH":0.06473,"CBBTC":0.00001,"USDBC":0}},{"date":1780012800,"tokens":{"USDC":128.93303,"WETH":0.06496,"CBBTC":0.00001,"USDBC":0}},{"date":1780099200,"tokens":{"USDC":128.97304,"WETH":0.06503,"CBBTC":0.00001,"USDBC":0}},{"date":1780185600,"tokens":{"USDC":129.18284,"WETH":0.06492,"CBBTC":0.00001,"USDBC":0}},{"date":1780272000,"tokens":{"USDC":128.99194,"WETH":0.06502,"CBBTC":0.00001,"USDBC":0}},{"date":1780358400,"tokens":{"USDC":128.1049,"WETH":0.06546,"CBBTC":0.00001,"USDBC":0}},{"date":1780444800,"tokens":{"USDC":124.67799,"WETH":0.06724,"CBBTC":0.00001,"USDBC":0}},{"date":1780531200,"tokens":{"USDC":123.60958,"WETH":0.06784,"CBBTC":0.00001,"USDBC":0}},{"date":1780617600,"tokens":{"USDC":123.05278,"WETH":0.06816,"CBBTC":0.00001,"USDBC":0}},{"date":1780704000,"tokens":{"USDC":118.34657,"WETH":0.07102,"CBBTC":0.00001,"USDBC":0}},{"date":1780790400,"tokens":{"USDC":119.30079,"WETH":0.07043,"CBBTC":0.00001,"USDBC":0}},{"date":1780876800,"tokens":{"USDC":122.6526,"WETH":0.0684,"CBBTC":0.00001,"USDBC":0}},{"date":1780963200,"tokens":{"USDC":121.62914,"WETH":0.06902,"CBBTC":0.00001,"USDBC":0}},{"date":1781049600,"tokens":{"USDC":121.26954,"WETH":0.06924,"CBBTC":0.00001,"USDBC":0}},{"date":1781136000,"tokens":{"USDC":121.36439,"WETH":0.06918,"CBBTC":0.00001,"USDBC":0}},{"date":1781222400,"tokens":{"USDC":122.26369,"WETH":0.06864,"CBBTC":0.00001,"USDBC":0}},{"date":1781308800,"tokens":{"USDC":122.24397,"WETH":0.06865,"CBBTC":0.00001,"USDBC":0}},{"date":1781395200,"tokens":{"USDC":122.24397,"WETH":0.06865,"CBBTC":0.00001,"USDBC":0}},{"date":1781481600,"tokens":{"USDC":123.52759,"WETH":0.06789,"CBBTC":0.00001,"USDBC":0}},{"date":1781568000,"tokens":{"USDC":125.86822,"WETH":0.06657,"CBBTC":0.00001,"USDBC":0}},{"date":1781654400,"tokens":{"USDC":126.08209,"WETH":0.06645,"CBBTC":0.00001,"USDBC":0}},{"date":1781740800,"tokens":{"USDC":125.02936,"WETH":0.06705,"CBBTC":0.00001,"USDBC":0}},{"date":1781827200,"tokens":{"USDC":123.37319,"WETH":0.06801,"CBBTC":0.00001,"USDBC":0}},{"date":1781913600,"tokens":{"USDC":123.99293,"WETH":0.06765,"CBBTC":0.00001,"USDBC":0}},{"date":1782000000,"tokens":{"USDC":124.66411,"WETH":0.06726,"CBBTC":0.00001,"USDBC":0}},{"date":1782086400,"tokens":{"USDC":124.63442,"WETH":0.06728,"CBBTC":0.00001,"USDBC":0}},{"date":1782777600,"tokens":{"USDC":122.02783,"WETH":0.06884,"CBBTC":0.00001,"USDBC":0}},{"date":1782864000,"tokens":{"USDC":121.29498,"WETH":0.0693,"CBBTC":0.00001,"USDBC":0}},{"date":1782950400,"tokens":{"USDC":122.55992,"WETH":0.06851,"CBBTC":0.00001,"USDBC":0}},{"date":1783036800,"tokens":{"USDC":125.21354,"WETH":0.06691,"CBBTC":0.00001,"USDBC":0}},{"date":1783123200,"tokens":{"USDC":127.04595,"WETH":0.06585,"CBBTC":0.00001,"USDBC":0}},{"date":1783209600,"tokens":{"USDC":127.42431,"WETH":0.06564,"CBBTC":0.00001,"USDBC":0}},{"date":1783296000,"tokens":{"USDC":128.1589,"WETH":0.06523,"CBBTC":0.00001,"USDBC":0}},{"date":1783382400,"tokens":{"USDC":128.35765,"WETH":0.06512,"CBBTC":0.00001,"USDBC":0}},{"date":1783468800,"tokens":{"USDC":127.83445,"WETH":0.06541,"CBBTC":0.00001,"USDBC":0}},{"date":1783555200,"tokens":{"USDC":126.73168,"WETH":0.06604,"CBBTC":0.00001,"USDBC":0}},{"date":1783641600,"tokens":{"USDC":126.73168,"WETH":0.06604,"CBBTC":0.00001,"USDBC":0}},{"date":1783728000,"tokens":{"USDC":128.61138,"WETH":0.06498,"CBBTC":0.00001,"USDBC":0}},{"date":1783814400,"tokens":{"USDC":128.61138,"WETH":0.06498,"CBBTC":0.00001,"USDBC":0}},{"date":1783900800,"tokens":{"USDC":129.64378,"WETH":0.06441,"CBBTC":0.00001,"USDBC":0}},{"date":1783987200,"tokens":{"USDC":127.38198,"WETH":0.06567,"CBBTC":0.00001,"USDBC":0}},{"date":1784073600,"tokens":{"USDC":130.70606,"WETH":0.06385,"CBBTC":0.00001,"USDBC":0}},{"date":1784160000,"tokens":{"USDC":132.62624,"WETH":0.06284,"CBBTC":0.00001,"USDBC":0}},{"date":1784246400,"tokens":{"USDC":130.60178,"WETH":0.06391,"CBBTC":0.00001,"USDBC":0}},{"date":1784332800,"tokens":{"USDC":129.9272,"WETH":0.06428,"CBBTC":0.00001,"USDBC":0}},{"date":1784419200,"tokens":{"USDC":130.58707,"WETH":0.06392,"CBBTC":0.00001,"USDBC":0}},{"date":1784505600,"tokens":{"USDC":130.56232,"WETH":0.06394,"CBBTC":0.00001,"USDBC":0}},{"date":1784592000,"tokens":{"USDC":132.30718,"WETH":0.06302,"CBBTC":0.00001,"USDBC":0}},{"date":1784678400,"tokens":{"USDC":132.37633,"WETH":0.06298,"CBBTC":0.00001,"USDBC":0}},{"date":1784764800,"tokens":{"USDC":132.37877,"WETH":0.06298,"CBBTC":0.00001,"USDBC":0}},{"date":1784851200,"tokens":{"USDC":130.9618,"WETH":0.06373,"CBBTC":0.00001,"USDBC":0}},{"date":1784937600,"tokens":{"USDC":130.13186,"WETH":0.06417,"CBBTC":0.00001,"USDBC":0}},{"date":1785024000,"tokens":{"USDC":130.79306,"WETH":0.06382,"CBBTC":0.00001,"USDBC":0}},{"date":1785110400,"tokens":{"USDC":132.79323,"WETH":0.0627,"CBBTC":0.00001,"USDBC":0}},{"date":1785196800,"tokens":{"USDC":130.91334,"WETH":0.06369,"CBBTC":0.00001,"USDBC":0}},{"date":1785283200,"tokens":{"USDC":131.60191,"WETH":0.06333,"CBBTC":0.00001,"USDBC":0}},{"date":1785369600,"tokens":{"USDC":131.66523,"WETH":0.0633,"CBBTC":0.00001,"USDBC":0}},{"date":1785456000,"tokens":{"USDC":131.66538,"WETH":0.0633,"CBBTC":0.00001,"USDBC":0}},{"date":1785542400,"tokens":{"USDC":130.30009,"WETH":0.06402,"CBBTC":0.00001,"USDBC":0}},{"date":1785628800,"tokens":{"USDC":129.667,"WETH":0.06437,"CBBTC":0.00001,"USDBC":0}},{"date":1785715200,"tokens":{"USDC":130.48864,"WETH":0.06392,"CBBTC":0.00001,"USDBC":0}},{"date":1785801600,"tokens":{"USDC":130.54455,"WETH":0.06389,"CBBTC":0.00001,"USDBC":0}},{"date":1785888000,"tokens":{"USDC":130.54455,"WETH":0.06389,"CBBTC":0.00001,"USDBC":0}},{"date":1785974400,"tokens":{"USDC":131.80297,"WETH":0.06323,"CBBTC":0.00001,"USDBC":0}},{"date":1786060800,"tokens":{"USDC":131.80297,"WETH":0.06323,"CBBTC":0.00001,"USDBC":0}},{"date":1786147200,"tokens":{"USDC":131.79523,"WETH":0.06323,"CBBTC":0.00001,"USDBC":0}},{"date":1786233600,"tokens":{"USDC":131.79523,"WETH":0.06323,"CBBTC":0.00001,"USDBC":0}},{"date":1786320000,"tokens":{"USDC":131.84971,"WETH":0.0632,"CBBTC":0.00001,"USDBC":0}},{"date":1786406400,"tokens":{"USDC":131.16478,"WETH":0.06356,"CBBTC":0.00001,"USDBC":0}},{"date":1786492800,"tokens":{"USDC":131.05887,"WETH":0.06362,"CBBTC":0.00001,"USDBC":0}},{"date":1786579200,"tokens":{"USDC":131.0349,"WETH":0.06364,"CBBTC":0.00001,"USDBC":0}},{"date":1786665600,"tokens":{"USDC":131.0349,"WETH":0.06364,"CBBTC":0.00001,"USDBC":0}},{"date":1786752000,"tokens":{"USDC":131.0349,"WETH":0.06364,"CBBTC":0.00001,"USDBC":0}},{"date":1786838400,"tokens":{"USDC":131.0349,"WETH":0.06364,"CBBTC":0.00001,"USDBC":0}},{"date":1786924800,"tokens":{"USDC":131.68294,"WETH":0.06329,"CBBTC":0.00001,"USDBC":0}},{"date":1787011200,"tokens":{"USDC":131.68294,"WETH":0.06329,"CBBTC":0.00001,"USDBC":0}},{"date":1787097600,"tokens":{"USDC":131.68294,"WETH":0.06329,"CBBTC":0.00001,"USDBC":0}},{"date":1787184000,"tokens":{"USDC":145.52126,"WETH":0.05666,"CBBTC":0.00001,"USDBC":0}},{"date":1787270400,"tokens":{"USDC":149.80594,"WETH":0.05481,"CBBTC":0.00001,"USDBC":0}},{"date":1787356800,"tokens":{"USDC":155.58691,"WETH":0.05246,"CBBTC":0.00001,"USDBC":0}},{"date":1787443200,"tokens":{"USDC":151.63446,"WETH":0.05407,"CBBTC":0.00001,"USDBC":0}},{"date":1787529600,"tokens":{"USDC":153.02882,"WETH":0.0535,"CBBTC":0.00001,"USDBC":0}},{"date":1787616000,"tokens":{"USDC":154.01252,"WETH":0.05311,"CBBTC":0.00001,"USDBC":0}},{"date":1787702400,"tokens":{"USDC":153.19728,"WETH":0.05344,"CBBTC":0.00001,"USDBC":0}},{"date":1787788800,"tokens":{"USDC":155.22504,"WETH":0.05262,"CBBTC":0.00001,"USDBC":0}},{"date":1787875200,"tokens":{"USDC":155.3162,"WETH":0.05259,"CBBTC":0.00001,"USDBC":0}},{"date":1787961600,"tokens":{"USDC":152.85153,"WETH":0.05359,"CBBTC":0.00001,"USDBC":0}},{"date":1788048000,"tokens":{"USDC":152.85153,"WETH":0.05359,"CBBTC":0.00001,"USDBC":0}},{"date":1788134400,"tokens":{"USDC":152.8998,"WETH":0.05358,"CBBTC":0.00001,"USDBC":0}},{"date":1788220800,"tokens":{"USDC":153.85444,"WETH":0.05319,"CBBTC":0.00001,"USDBC":0}},{"date":1788307200,"tokens":{"USDC":151.92317,"WETH":0.05398,"CBBTC":0.00001,"USDBC":0}},{"date":1788393600,"tokens":{"USDC":150.84899,"WETH":0.05443,"CBBTC":0.00001,"USDBC":0}},{"date":1788480000,"tokens":{"USDC":155.36795,"WETH":0.05259,"CBBTC":0.00001,"USDBC":0}},{"date":1788566400,"tokens":{"USDC":153.58649,"WETH":0.05331,"CBBTC":0.00001,"USDBC":0}},{"date":1788652800,"tokens":{"USDC":154.82587,"WETH":0.05281,"CBBTC":0.00001,"USDBC":0}},{"date":1788739200,"tokens":{"USDC":154.86751,"WETH":0.05279,"CBBTC":0.00001,"USDBC":0}},{"date":1788825600,"tokens":{"USDC":154.25388,"WETH":0.05304,"CBBTC":0.00001,"USDBC":0}},{"date":1788912000,"tokens":{"USDC":155.01671,"WETH":0.05274,"CBBTC":0.00001,"USDBC":0}},{"date":1788998400,"tokens":{"USDC":153.84202,"WETH":0.05321,"CBBTC":0.00001,"USDBC":0}},{"date":1789084800,"tokens":{"USDC":153.27074,"WETH":0.05344,"CBBTC":0.00001,"USDBC":0}},{"date":1789171200,"tokens":{"USDC":156.13165,"WETH":0.0523,"CBBTC":0.00001,"USDBC":0}},{"date":1789257600,"tokens":{"USDC":156.13165,"WETH":0.0523,"CBBTC":0.00001,"USDBC":0}},{"date":1789344000,"tokens":{"USDC":154.92129,"WETH":0.05279,"CBBTC":0.00001,"USDBC":0}},{"date":1789430400,"tokens":{"USDC":155.3488,"WETH":0.05262,"CBBTC":0.00001,"USDBC":0}},{"date":1789516800,"tokens":{"USDC":151.69898,"WETH":0.05411,"CBBTC":0.00001,"USDBC":0}},{"date":1789603200,"tokens":{"USDC":151.69898,"WETH":0.05411,"CBBTC":0.00001,"USDBC":0}},{"date":1789689600,"tokens":{"USDC":153.35691,"WETH":0.05343,"CBBTC":0.00001,"USDBC":0}},{"date":1789776000,"tokens":{"USDC":159.81548,"WETH":0.0509,"CBBTC":0.00001,"USDBC":0}},{"date":1789862400,"tokens":{"USDC":159.81548,"WETH":0.0509,"CBBTC":0.00001,"USDBC":0}},{"date":1789948800,"tokens":{"USDC":159.80613,"WETH":0.05091,"CBBTC":0.00001,"USDBC":0}},{"date":1790035200,"tokens":{"USDC":163.19329,"WETH":0.04965,"CBBTC":0.00001,"USDBC":0}},{"date":1790121600,"tokens":{"USDC":163.19329,"WETH":0.04965,"CBBTC":0.00001,"USDBC":0}},{"date":1790208000,"tokens":{"USDC":161.08893,"WETH":0.05043,"CBBTC":0.00001,"USDBC":0}},{"date":1790294400,"tokens":{"USDC":161.05175,"WETH":0.05044,"CBBTC":0.00001,"USDBC":0}},{"date":1790380800,"tokens":{"USDC":161.54557,"WETH":0.05026,"CBBTC":0.00001,"USDBC":0}},{"date":1790467200,"tokens":{"USDC":161.19802,"WETH":0.05039,"CBBTC":0.00001,"USDBC":0}},{"date":1790553600,"tokens":{"USDC":161.064,"WETH":0.05044,"CBBTC":0.00001,"USDBC":0}},{"date":1790640000,"tokens":{"USDC":161.13583,"WETH":0.05042,"CBBTC":0.00001,"USDBC":0}},{"date":1790726400,"tokens":{"USDC":161.17294,"WETH":0.0504,"CBBTC":0.00001,"USDBC":0}},{"date":1790812800,"tokens":{"USDC":161.47643,"WETH":0.05029,"CBBTC":0.00001,"USDBC":0}},{"date":1790899200,"tokens":{"USDC":162.67688,"WETH":0.04985,"CBBTC":0.00001,"USDBC":0}},{"date":1790985600,"tokens":{"USDC":160.88589,"WETH":0.05051,"CBBTC":0.00001,"USDBC":0}},{"date":1791072000,"tokens":{"USDC":160.88589,"WETH":0.05051,"CBBTC":0.00001,"USDBC":0}},{"date":1791158400,"tokens":{"USDC":162.35554,"WETH":0.04997,"CBBTC":0.00001,"USDBC":0}},{"date":1791244800,"tokens":{"USDC":162.35554,"WETH":0.04997,"CBBTC":0.00001,"USDBC":0}},{"date":1791331200,"tokens":{"USDC":159.14301,"WETH":0.05117,"CBBTC":0.00001,"USDBC":0}},{"date":1791417600,"tokens":{"USDC":149.95915,"WETH":0.04955,"CBBTC":0.00001,"USDBC":0}},{"date":1791504000,"tokens":{"USDC":146.48149,"WETH":0.05094,"CBBTC":0.00001,"USDBC":0}},{"date":1791590400,"tokens":{"USDC":147.29968,"WETH":0.05061,"CBBTC":0.00001,"USDBC":0}},{"date":1791676800,"tokens":{"USDC":147.56974,"WETH":0.0505,"CBBTC":0.00001,"USDBC":0}},{"date":1791763200,"tokens":{"USDC":148.84856,"WETH":0.04999,"CBBTC":0.00001,"USDBC":0}},{"date":1791849600,"tokens":{"USDC":145.05648,"WETH":0.05153,"CBBTC":0.00001,"USDBC":0}},{"date":1791936000,"tokens":{"USDC":148.62353,"WETH":0.05009,"CBBTC":0.00001,"USDBC":0}},{"date":1792022400,"tokens":{"USDC":145.54788,"WETH":0.05133,"CBBTC":0.00001,"USDBC":0}},{"date":1792108800,"tokens":{"USDC":145.83155,"WETH":0.05123,"CBBTC":0.00001,"USDBC":0}},{"date":1792195200,"tokens":{"USDC":144.66289,"WETH":0.05171,"CBBTC":0.00001,"USDBC":0}},{"date":1792281600,"tokens":{"USDC":143.89177,"WETH":0.05203,"CBBTC":0.00001,"USDBC":0}},{"date":1792368000,"tokens":{"USDC":144.91592,"WETH":0.05161,"CBBTC":0.00001,"USDBC":0}},{"date":1792454400,"tokens":{"USDC":143.73669,"WETH":0.0521,"CBBTC":0.00001,"USDBC":0}},{"date":1792540800,"tokens":{"USDC":145.82772,"WETH":0.05123,"CBBTC":0.00001,"USDBC":0}},{"date":1792627200,"tokens":{"USDC":147.08695,"WETH":0.05072,"CBBTC":0.00001,"USDBC":0}},{"date":1792713600,"tokens":{"USDC":143.81827,"WETH":0.05207,"CBBTC":0.00001,"USDBC":0}},{"date":1792800000,"tokens":{"USDC":143.81827,"WETH":0.05207,"CBBTC":0.00001,"USDBC":0}},{"date":1792886400,"tokens":{"USDC":142.03017,"WETH":0.05283,"CBBTC":0.00001,"USDBC":0}},{"date":1792972800,"tokens":{"USDC":141.95688,"WETH":0.05286,"CBBTC":0.00001,"USDBC":0}},{"date":1793059200,"tokens":{"USDC":141.11144,"WETH":0.05323,"CBBTC":0.00001,"USDBC":0}},{"date":1793145600,"tokens":{"USDC":142.15471,"WETH":0.05278,"CBBTC":0.00001,"USDBC":0}},{"date":1793232000,"tokens":{"USDC":141.37494,"WETH":0.05312,"CBBTC":0.00001,"USDBC":0}},{"date":1793318400,"tokens":{"USDC":137.70515,"WETH":0.05474,"CBBTC":0.00001,"USDBC":0}},{"date":1793404800,"tokens":{"USDC":137.93407,"WETH":0.05464,"CBBTC":0.00001,"USDBC":0}},{"date":1793491200,"tokens":{"USDC":138.90523,"WETH":0.05421,"CBBTC":0.00001,"USDBC":0}},{"date":1793577600,"tokens":{"USDC":140.87025,"WETH":0.05335,"CBBTC":0.00001,"USDBC":0}},{"date":1793664000,"tokens":{"USDC":138.91737,"WETH":0.0542,"USDBC":0,"CBBTC":0.00001}},{"date":1793750400,"tokens":{"USDC":139.94015,"WETH":0.05375,"CBBTC":0.00001,"USDBC":0}},{"date":1793836800,"tokens":{"USDC":145.32922,"WETH":0.05147,"CBBTC":0.00001,"USDBC":0}},{"date":1793874023,"tokens":{"USDC":145.32922,"WETH":0.05147,"CBBTC":0.00001,"USDBC":0}}]}},"tvl":[{"date":1716854400,"totalLiquidityUSD":285},{"date":1716940800,"totalLiquidityUSD":581},{"date":1717027200,"totalLiquidityUSD":1155},{"date":1717113600,"totalLiquidityUSD":1510},{"date":1717200000,"totalLiquidityUSD":1648},{"date":1717286400,"totalLiquidityUSD":1979},{"date":1717372800,"totalLiquidityUSD":2025},{"date":1717459200,"totalLiquidityUSD":2133},{"date":1717545600,"totalLiquidityUSD":2148},{"date":1717632000,"totalLiquidityUSD":4908},{"date":1717718400,"totalLiquidityUSD":12774},{"date":1717804800,"totalLiquidityUSD":13249},{"date":1717891200,"totalLiquidityUSD":12472},{"date":1717977600,"totalLiquidityUSD":12514},{"date":1718064000,"totalLiquidityUSD":12704},{"date":1718150400,"totalLiquidityUSD":10724},{"date":1718236800,"totalLiquidityUSD":15611},{"date":1718323200,"totalLiquidityUSD":25316},{"date":1718409600,"totalLiquidityUSD":24679},{"date":1718496000,"totalLiquidityUSD":26969},{"date":1718582400,"totalLiquidityUSD":33597},{"date":1718668800,"totalLiquidityUSD":32475},{"date":1718755200,"totalLiquidityUSD":32352},{"date":1718841600,"totalLiquidityUSD":39656},{"date":1718928000,"totalLiquidityUSD":40329},{"date":1719014400,"totalLiquidityUSD":42151},{"date":1719100800,"totalLiquidityUSD":41761},{"date":1719187200,"totalLiquidityUSD":38981},{"date":1719273600,"totalLiquidityUSD":38280},{"date":1719360000,"totalLiquidityUSD":42056},{"date":1719446400,"totalLiquidityUSD":41284},{"date":1719532800,"totalLiquidityUSD":41493},{"date":1719619200,"totalLiquidityUSD":41607},{"date":1719705600,"totalLiquidityUSD":40833},{"date":1719792000,"totalLiquidityUSD":42773},{"date":1719878400,"totalLiquidityUSD":44919},{"date":1719964800,"totalLiquidityUSD":48364},{"date":1720051200,"totalLiquidityUSD":47890},{"date":1720137600,"totalLiquidityUSD":44354},{"date":1720224000,"totalLiquidityUSD":46318},{"date":1720310400,"totalLiquidityUSD":47635},{"date":1720396800,"totalLiquidityUSD":48474},{"date":1720483200,"totalLiquidityUSD":53391},{"date":1720569600,"totalLiquidityUSD":59748},{"date":1720656000,"totalLiquidityUSD":63328},{"date":1720742400,"totalLiquidityUSD":62954},{"date":1720828800,"totalLiquidityUSD":64025},{"date":1720915200,"totalLiquidityUSD":65346},{"date":1721001600,"totalLiquidityUSD":59957},{"date":1721088000,"totalLiquidityUSD":64611},{"date":1721174400,"totalLiquidityUSD":56318},{"date":1721260800,"totalLiquidityUSD":55002},{"date":1721347200,"totalLiquidityUSD":52025},{"date":1721433600,"totalLiquidityUSD":53561},{"date":1721520000,"totalLiquidityUSD":57013},{"date":1721606400,"totalLiquidityUSD":55643},{"date":1721692800,"totalLiquidityUSD":59895},{"date":1721779200,"totalLiquidityUSD":57897},{"date":1721865600,"totalLiquidityUSD":57012},{"date":1721952000,"totalLiquidityUSD":54996},{"date":1722038400,"totalLiquidityUSD":56548},{"date":1722124800,"totalLiquidityUSD":56382},{"date":1722211200,"totalLiquidityUSD":54599},{"date":1722297600,"totalLiquidityUSD":53202},{"date":1722384000,"totalLiquidityUSD":51610},{"date":1722470400,"totalLiquidityUSD":50483},{"date":1722556800,"totalLiquidityUSD":49036},{"date":1722643200,"totalLiquidityUSD":42777},{"date":1722729600,"totalLiquidityUSD":43432},{"date":1722816000,"totalLiquidityUSD":38114},{"date":1722902400,"totalLiquidityUSD":37995},{"date":1722988800,"totalLiquidityUSD":37278},{"date":1723075200,"totalLiquidityUSD":34884},{"date":1723161600,"totalLiquidityUSD":38552},{"date":1723248000,"totalLiquidityUSD":39558},{"date":1723334400,"totalLiquidityUSD":39932},{"date":1723420800,"totalLiquidityUSD":36810},{"date":1723507200,"totalLiquidityUSD":39146},{"date":1723593600,"totalLiquidityUSD":38656},{"date":1723680000,"totalLiquidityUSD":37393},{"date":1723766400,"totalLiquidityUSD":35475},{"date":1723852800,"totalLiquidityUSD":35009},{"date":1723939200,"totalLiquidityUSD":36163},{"date":1724025600,"totalLiquidityUSD":35000},{"date":1724112000,"totalLiquidityUSD":34691},{"date":1724198400,"totalLiquidityUSD":33951},{"date":1724284800,"totalLiquidityUSD":34713},{"date":1724371200,"totalLiquidityUSD":34362},{"date":1724457600,"totalLiquidityUSD":36205},{"date":1724544000,"totalLiquidityUSD":36173},{"date":1724630400,"totalLiquidityUSD":36010},{"date":1724716800,"totalLiquidityUSD":32526},{"date":1724803200,"totalLiquidityUSD":29614},{"date":1724889600,"totalLiquidityUSD":29754},{"date":1724976000,"totalLiquidityUSD":29207},{"date":1725062400,"totalLiquidityUSD":29092},{"date":1725148800,"totalLiquidityUSD":28523},{"date":1725235200,"totalLiquidityUSD":24498},{"date":1725321600,"totalLiquidityUSD":24819},{"date":1725408000,"totalLiquidityUSD":23462},{"date":1725494400,"totalLiquidityUSD":20409},{"date":1725580800,"totalLiquidityUSD":18922},{"date":1725667200,"totalLiquidityUSD":17833},{"date":1725753600,"totalLiquidityUSD":17934},{"date":1725840000,"totalLiquidityUSD":18279},{"date":1725926400,"totalLiquidityUSD":18604},{"date":1726012800,"totalLiquidityUSD":19193},{"date":1726099200,"totalLiquidityUSD":18775},{"date":1726185600,"totalLiquidityUSD":19783},{"date":1726272000,"totalLiquidityUSD":21271},{"date":1726358400,"totalLiquidityUSD":19676},{"date":1726444800,"totalLiquidityUSD":19237},{"date":1726531200,"totalLiquidityUSD":18630},{"date":1726617600,"totalLiquidityUSD":18790},{"date":1726704000,"totalLiquidityUSD":21130},{"date":1726790400,"totalLiquidityUSD":21622},{"date":1726876800,"totalLiquidityUSD":20850},{"date":1726963200,"totalLiquidityUSD":21016},{"date":1727049600,"totalLiquidityUSD":21792},{"date":1727136000,"totalLiquidityUSD":21560},{"date":1727222400,"totalLiquidityUSD":21610},{"date":1727308800,"totalLiquidityUSD":20635},{"date":1727395200,"totalLiquidityUSD":21858},{"date":1727481600,"totalLiquidityUSD":22304},{"date":1727568000,"totalLiquidityUSD":22168},{"date":1727654400,"totalLiquidityUSD":21925},{"date":1727740800,"totalLiquidityUSD":21440},{"date":1727827200,"totalLiquidityUSD":20045},{"date":1727913600,"totalLiquidityUSD":19042},{"date":1728000000,"totalLiquidityUSD":18483},{"date":1728086400,"totalLiquidityUSD":19549},{"date":1728172800,"totalLiquidityUSD":19040},{"date":1728259200,"totalLiquidityUSD":19340},{"date":1728345600,"totalLiquidityUSD":19074},{"date":1728432000,"totalLiquidityUSD":18995},{"date":1728518400,"totalLiquidityUSD":18686},{"date":1728604800,"totalLiquidityUSD":18210},{"date":1728691200,"totalLiquidityUSD":18188},{"date":1728777600,"totalLiquidityUSD":17918},{"date":1728864000,"totalLiquidityUSD":17291},{"date":1728950400,"totalLiquidityUSD":17010},{"date":1729036800,"totalLiquidityUSD":16231},{"date":1729123200,"totalLiquidityUSD":15054},{"date":1729209600,"totalLiquidityUSD":15094},{"date":1729296000,"totalLiquidityUSD":15248},{"date":1729382400,"totalLiquidityUSD":15647},{"date":1729468800,"totalLiquidityUSD":16474},{"date":1729555200,"totalLiquidityUSD":15313},{"date":1729641600,"totalLiquidityUSD":15264},{"date":1729728000,"totalLiquidityUSD":14900},{"date":1729814400,"totalLiquidityUSD":14164},{"date":1729900800,"totalLiquidityUSD":13137},{"date":1729987200,"totalLiquidityUSD":12546},{"date":1730073600,"totalLiquidityUSD":12404},{"date":1730160000,"totalLiquidityUSD":12583},{"date":1730246400,"totalLiquidityUSD":12375},{"date":1730332800,"totalLiquidityUSD":12457},{"date":1730419200,"totalLiquidityUSD":11836},{"date":1730505600,"totalLiquidityUSD":11562},{"date":1730592000,"totalLiquidityUSD":11552},{"date":1730678400,"totalLiquidityUSD":11078},{"date":1730764800,"totalLiquidityUSD":11432},{"date":1730851200,"totalLiquidityUSD":12137},{"date":1730937600,"totalLiquidityUSD":12033},{"date":1731024000,"totalLiquidityUSD":12525},{"date":1731110400,"totalLiquidityUSD":12938},{"date":1731196800,"totalLiquidityUSD":13202},{"date":1731283200,"totalLiquidityUSD":13512},{"date":1731369600,"totalLiquidityUSD":13759},{"date":1731456000,"totalLiquidityUSD":13361},{"date":1731542400,"totalLiquidityUSD":12762},{"date":1731628800,"totalLiquidityUSD":12294},{"date":1731715200,"totalLiquidityUSD":12656},{"date":1731801600,"totalLiquidityUSD":13131},{"date":1731888000,"totalLiquidityUSD":12869},{"date":1731974400,"totalLiquidityUSD":13001},{"date":1732060800,"totalLiquidityUSD":12728},{"date":1732147200,"totalLiquidityUSD":12220},{"date":1732233600,"totalLiquidityUSD":12801},{"date":1732320000,"totalLiquidityUSD":13132},{"date":1732406400,"totalLiquidityUSD":13222},{"date":1732492800,"totalLiquidityUSD":13695},{"date":1732579200,"totalLiquidityUSD":14165},{"date":1732665600,"totalLiquidityUSD":13915},{"date":1732752000,"totalLiquidityUSD":15362},{"date":1732838400,"totalLiquidityUSD":14866},{"date":1732924800,"totalLiquidityUSD":15033},{"date":1733011200,"totalLiquidityUSD":16517},{"date":1733097600,"totalLiquidityUSD":16394},{"date":1733184000,"totalLiquidityUSD":15822},{"date":1733270400,"totalLiquidityUSD":15478},{"date":1733356800,"totalLiquidityUSD":16224},{"date":1733443200,"totalLiquidityUSD":15473},{"date":1733529600,"totalLiquidityUSD":16167},{"date":1733616000,"totalLiquidityUSD":15523},{"date":1733702400,"totalLiquidityUSD":14869},{"date":1733788800,"totalLiquidityUSD":13455},{"date":1733875200,"totalLiquidityUSD":12972},{"date":1733961600,"totalLiquidityUSD":14206},{"date":1734048000,"totalLiquidityUSD":14620},{"date":1734134400,"totalLiquidityUSD":14351},{"date":1734220800,"totalLiquidityUSD":13780},{"date":1734307200,"totalLiquidityUSD":13973},{"date":1734393600,"totalLiquidityUSD":13478},{"date":1734480000,"totalLiquidityUSD":13323},{"date":1734566400,"totalLiquidityUSD":12037},{"date":1734652800,"totalLiquidityUSD":11810},{"date":1734739200,"totalLiquidityUSD":12315},{"date":1734825600,"totalLiquidityUSD":11691},{"date":1734912000,"totalLiquidityUSD":11428},{"date":1734998400,"totalLiquidityUSD":12042},{"date":1735084800,"totalLiquidityUSD":12311},{"date":1735171200,"totalLiquidityUSD":12285},{"date":1735257600,"totalLiquidityUSD":11629},{"date":1735344000,"totalLiquidityUSD":11399},{"date":1735430400,"totalLiquidityUSD":11627},{"date":1735516800,"totalLiquidityUSD":11840},{"date":1735603200,"totalLiquidityUSD":11397},{"date":1735689600,"totalLiquidityUSD":11641},{"date":1735776000,"totalLiquidityUSD":11413},{"date":1735862400,"totalLiquidityUSD":11520},{"date":1735948800,"totalLiquidityUSD":11914},{"date":1736035200,"totalLiquidityUSD":11736},{"date":1736121600,"totalLiquidityUSD":11650},{"date":1736208000,"totalLiquidityUSD":11749},{"date":1736294400,"totalLiquidityUSD":10692},{"date":1736380800,"totalLiquidityUSD":10607},{"date":1736467200,"totalLiquidityUSD":10313},{"date":1736553600,"totalLiquidityUSD":10268},{"date":1736640000,"totalLiquidityUSD":9852},{"date":1736726400,"totalLiquidityUSD":9784},{"date":1736812800,"totalLiquidityUSD":9145},{"date":1736899200,"totalLiquidityUSD":9114},{"date":1736985600,"totalLiquidityUSD":9610},{"date":1737072000,"totalLiquidityUSD":9182},{"date":1737158400,"totalLiquidityUSD":89107},{"date":1737244800,"totalLiquidityUSD":75968},{"date":1737331200,"totalLiquidityUSD":79625},{"date":1737417600,"totalLiquidityUSD":68697},{"date":1737504000,"totalLiquidityUSD":67843},{"date":1737590400,"totalLiquidityUSD":82376},{"date":1737676800,"totalLiquidityUSD":76528},{"date":1737763200,"totalLiquidityUSD":71611},{"date":1737849600,"totalLiquidityUSD":71829},{"date":1737936000,"totalLiquidityUSD":69187},{"date":1738022400,"totalLiquidityUSD":67690},{"date":1738108800,"totalLiquidityUSD":65376},{"date":1738195200,"totalLiquidityUSD":61613},{"date":1738281600,"totalLiquidityUSD":61664},{"date":1738368000,"totalLiquidityUSD":60115},{"date":1738454400,"totalLiquidityUSD":55145},{"date":1738540800,"totalLiquidityUSD":44574},{"date":1738627200,"totalLiquidityUSD":46495},{"date":1738713600,"totalLiquidityUSD":35627},{"date":1738800000,"totalLiquidityUSD":44791},{"date":1738886400,"totalLiquidityUSD":43791},{"date":1738972800,"totalLiquidityUSD":40052},{"date":1739059200,"totalLiquidityUSD":39334},{"date":1739145600,"totalLiquidityUSD":38623},{"date":1739232000,"totalLiquidityUSD":36563},{"date":1739318400,"totalLiquidityUSD":36439},{"date":1739404800,"totalLiquidityUSD":37989},{"date":1739491200,"totalLiquidityUSD":36446},{"date":1739577600,"totalLiquidityUSD":36013},{"date":1739664000,"totalLiquidityUSD":35921},{"date":1739750400,"totalLiquidityUSD":44346},{"date":1739836800,"totalLiquidityUSD":41417},{"date":1739923200,"totalLiquidityUSD":40599},{"date":1740009600,"totalLiquidityUSD":41049},{"date":1740096000,"totalLiquidityUSD":40972},{"date":1740182400,"totalLiquidityUSD":40467},{"date":1740268800,"totalLiquidityUSD":52485},{"date":1740355200,"totalLiquidityUSD":49178},{"date":1740441600,"totalLiquidityUSD":47233},{"date":1740528000,"totalLiquidityUSD":46715},{"date":1740614400,"totalLiquidityUSD":45756},{"date":1740700800,"totalLiquidityUSD":40985},{"date":1740787200,"totalLiquidityUSD":43455},{"date":1740873600,"totalLiquidityUSD":43459},{"date":1740960000,"totalLiquidityUSD":43457},{"date":1741046400,"totalLiquidityUSD":40334},{"date":1741132800,"totalLiquidityUSD":38460},{"date":1741219200,"totalLiquidityUSD":39076},{"date":1741305600,"totalLiquidityUSD":36822},{"date":1741392000,"totalLiquidityUSD":36577},{"date":1741478400,"totalLiquidityUSD":36595},{"date":1741564800,"totalLiquidityUSD":35534},{"date":1741651200,"totalLiquidityUSD":33362},{"date":1741737600,"totalLiquidityUSD":33442},{"date":1741824000,"totalLiquidityUSD":33356},{"date":1741910400,"totalLiquidityUSD":33264},{"date":1741996800,"totalLiquidityUSD":34891},{"date":1742083200,"totalLiquidityUSD":35032},{"date":1742169600,"totalLiquidityUSD":33259},{"date":1742256000,"totalLiquidityUSD":33241},{"date":1742342400,"totalLiquidityUSD":33454},{"date":1742428800,"totalLiquidityUSD":34493},{"date":1742515200,"totalLiquidityUSD":33795},{"date":1742601600,"totalLiquidityUSD":34901},{"date":1742688000,"totalLiquidityUSD":35074},{"date":1742774400,"totalLiquidityUSD":34853},{"date":1742860800,"totalLiquidityUSD":41445},{"date":1742947200,"totalLiquidityUSD":42756},{"date":1743033600,"totalLiquidityUSD":45966},{"date":1743120000,"totalLiquidityUSD":52006},{"date":1743206400,"totalLiquidityUSD":53782},{"date":1743292800,"totalLiquidityUSD":50202},{"date":1743379200,"totalLiquidityUSD":58238},{"date":1743465600,"totalLiquidityUSD":55877},{"date":1743552000,"totalLiquidityUSD":55947},{"date":1743638400,"totalLiquidityUSD":74889},{"date":1743724800,"totalLiquidityUSD":80624},{"date":1743811200,"totalLiquidityUSD":83401},{"date":1743897600,"totalLiquidityUSD":79803},{"date":1743984000,"totalLiquidityUSD":77447},{"date":1744070400,"totalLiquidityUSD":74419},{"date":1744156800,"totalLiquidityUSD":74984},{"date":1744243200,"totalLiquidityUSD":77896},{"date":1744329600,"totalLiquidityUSD":76267},{"date":1744416000,"totalLiquidityUSD":82148},{"date":1744502400,"totalLiquidityUSD":82833},{"date":1744588800,"totalLiquidityUSD":80657},{"date":1744675200,"totalLiquidityUSD":80841},{"date":1744761600,"totalLiquidityUSD":79961},{"date":1744848000,"totalLiquidityUSD":84680},{"date":1744934400,"totalLiquidityUSD":80404},{"date":1745020800,"totalLiquidityUSD":70172},{"date":1745107200,"totalLiquidityUSD":69214},{"date":1745193600,"totalLiquidityUSD":66132},{"date":1745280000,"totalLiquidityUSD":59797},{"date":1745366400,"totalLiquidityUSD":58556},{"date":1745452800,"totalLiquidityUSD":59639},{"date":1745539200,"totalLiquidityUSD":56173},{"date":1745625600,"totalLiquidityUSD":53174},{"date":1745712000,"totalLiquidityUSD":48123},{"date":1745798400,"totalLiquidityUSD":44154},{"date":1745884800,"totalLiquidityUSD":41372},{"date":1745971200,"totalLiquidityUSD":41345},{"date":1746057600,"totalLiquidityUSD":39763},{"date":1746144000,"totalLiquidityUSD":39835},{"date":1746230400,"totalLiquidityUSD":38949},{"date":1746316800,"totalLiquidityUSD":38989},{"date":1746403200,"totalLiquidityUSD":38153},{"date":1746489600,"totalLiquidityUSD":37247},{"date":1746576000,"totalLiquidityUSD":35859},{"date":1746662400,"totalLiquidityUSD":33904},{"date":1746748800,"totalLiquidityUSD":36462},{"date":1746835200,"totalLiquidityUSD":35352},{"date":1746921600,"totalLiquidityUSD":36401},{"date":1747008000,"totalLiquidityUSD":34991},{"date":1747094400,"totalLiquidityUSD":33101},{"date":1747180800,"totalLiquidityUSD":34431},{"date":1747267200,"totalLiquidityUSD":34260},{"date":1747353600,"totalLiquidityUSD":35888},{"date":1747440000,"totalLiquidityUSD":35666},{"date":1747526400,"totalLiquidityUSD":35440},{"date":1747612800,"totalLiquidityUSD":35239},{"date":1747699200,"totalLiquidityUSD":36517},{"date":1747785600,"totalLiquidityUSD":36101},{"date":1747872000,"totalLiquidityUSD":36093},{"date":1747958400,"totalLiquidityUSD":36703},{"date":1748044800,"totalLiquidityUSD":35728},{"date":1748131200,"totalLiquidityUSD":35640},{"date":1748217600,"totalLiquidityUSD":35658},{"date":1748304000,"totalLiquidityUSD":35789},{"date":1748390400,"totalLiquidityUSD":36238},{"date":1748476800,"totalLiquidityUSD":36412},{"date":1748563200,"totalLiquidityUSD":33639},{"date":1748649600,"totalLiquidityUSD":33449},{"date":1748736000,"totalLiquidityUSD":35440},{"date":1748822400,"totalLiquidityUSD":32575},{"date":1748908800,"totalLiquidityUSD":31970},{"date":1748995200,"totalLiquidityUSD":34097},{"date":1749081600,"totalLiquidityUSD":27927},{"date":1749168000,"totalLiquidityUSD":26452},{"date":1749254400,"totalLiquidityUSD":27627},{"date":1749340800,"totalLiquidityUSD":27560},{"date":1749427200,"totalLiquidityUSD":27042},{"date":1749513600,"totalLiquidityUSD":26300},{"date":1749600000,"totalLiquidityUSD":26651},{"date":1749686400,"totalLiquidityUSD":26314},{"date":1749772800,"totalLiquidityUSD":24233},{"date":1749859200,"totalLiquidityUSD":24414},{"date":1749945600,"totalLiquidityUSD":24104},{"date":1750032000,"totalLiquidityUSD":24088},{"date":1750118400,"totalLiquidityUSD":24396},{"date":1750204800,"totalLiquidityUSD":24058},{"date":1750291200,"totalLiquidityUSD":23910},{"date":1750377600,"totalLiquidityUSD":23834},{"date":1750464000,"totalLiquidityUSD":23474},{"date":1750550400,"totalLiquidityUSD":22935},{"date":1750636800,"totalLiquidityUSD":22625},{"date":1750723200,"totalLiquidityUSD":23253},{"date":1750809600,"totalLiquidityUSD":23418},{"date":1750896000,"totalLiquidityUSD":23473},{"date":1750982400,"totalLiquidityUSD":23146},{"date":1751068800,"totalLiquidityUSD":23227},{"date":1751155200,"totalLiquidityUSD":23318},{"date":1751241600,"totalLiquidityUSD":23630},{"date":1751328000,"totalLiquidityUSD":23601},{"date":1751414400,"totalLiquidityUSD":23147},{"date":1751500800,"totalLiquidityUSD":23737},{"date":1751587200,"totalLiquidityUSD":23924},{"date":1751673600,"totalLiquidityUSD":23686},{"date":1751760000,"totalLiquidityUSD":23667},{"date":1751846400,"totalLiquidityUSD":23869},{"date":1751932800,"totalLiquidityUSD":23689},{"date":1752019200,"totalLiquidityUSD":23946},{"date":1752105600,"totalLiquidityUSD":24499},{"date":1752192000,"totalLiquidityUSD":25133},{"date":1752278400,"totalLiquidityUSD":25252},{"date":1752364800,"totalLiquidityUSD":25157},{"date":1752451200,"totalLiquidityUSD":25497},{"date":1752537600,"totalLiquidityUSD":25309},{"date":1752624000,"totalLiquidityUSD":25633},{"date":1752710400,"totalLiquidityUSD":26179},{"date":1752796800,"totalLiquidityUSD":27017},{"date":1752883200,"totalLiquidityUSD":26974},{"date":1752969600,"totalLiquidityUSD":26620},{"date":1753056000,"totalLiquidityUSD":27107},{"date":1753142400,"totalLiquidityUSD":27180},{"date":1753228800,"totalLiquidityUSD":27082},{"date":1753315200,"totalLiquidityUSD":26715},{"date":1753401600,"totalLiquidityUSD":21559},{"date":1753488000,"totalLiquidityUSD":21961},{"date":1753574400,"totalLiquidityUSD":22298},{"date":1753660800,"totalLiquidityUSD":22432},{"date":1753747200,"totalLiquidityUSD":21983},{"date":1753833600,"totalLiquidityUSD":22020},{"date":1753920000,"totalLiquidityUSD":22031},{"date":1754006400,"totalLiquidityUSD":21666},{"date":1754092800,"totalLiquidityUSD":4137},{"date":1754179200,"totalLiquidityUSD":4036},{"date":1754265600,"totalLiquidityUSD":4199},{"date":1754352000,"totalLiquidityUSD":4273},{"date":1754438400,"totalLiquidityUSD":4074},{"date":1754524800,"totalLiquidityUSD":4229},{"date":1754611200,"totalLiquidityUSD":4534},{"date":1754697600,"totalLiquidityUSD":4649},{"date":1754784000,"totalLiquidityUSD":4684},{"date":1754870400,"totalLiquidityUSD":4666},{"date":1754956800,"totalLiquidityUSD":4591},{"date":1755043200,"totalLiquidityUSD":4782},{"date":1755129600,"totalLiquidityUSD":4917},{"date":1755216000,"totalLiquidityUSD":4631},{"date":1755302400,"totalLiquidityUSD":4522},{"date":1755388800,"totalLiquidityUSD":4605},{"date":1755475200,"totalLiquidityUSD":4560},{"date":1755561600,"totalLiquidityUSD":4460},{"date":1755648000,"totalLiquidityUSD":4167},{"date":1755734400,"totalLiquidityUSD":4305},{"date":1755820800,"totalLiquidityUSD":4207},{"date":1755907200,"totalLiquidityUSD":4566},{"date":1755993600,"totalLiquidityUSD":4479},{"date":1756080000,"totalLiquidityUSD":4473},{"date":1756166400,"totalLiquidityUSD":4177},{"date":1756252800,"totalLiquidityUSD":4392},{"date":1756339200,"totalLiquidityUSD":4389},{"date":1756425600,"totalLiquidityUSD":4405},{"date":1756512000,"totalLiquidityUSD":4267},{"date":1756598400,"totalLiquidityUSD":4348},{"date":1756684800,"totalLiquidityUSD":4267},{"date":1756771200,"totalLiquidityUSD":4232},{"date":1756857600,"totalLiquidityUSD":4223},{"date":1756944000,"totalLiquidityUSD":4341},{"date":1757030400,"totalLiquidityUSD":4183},{"date":1757116800,"totalLiquidityUSD":4211},{"date":1757203200,"totalLiquidityUSD":3980},{"date":1757289600,"totalLiquidityUSD":3976},{"date":1757376000,"totalLiquidityUSD":4085},{"date":1757462400,"totalLiquidityUSD":4078},{"date":1757548800,"totalLiquidityUSD":4068},{"date":1757635200,"totalLiquidityUSD":4161},{"date":1757721600,"totalLiquidityUSD":4279},{"date":1757808000,"totalLiquidityUSD":4281},{"date":1757894400,"totalLiquidityUSD":4199},{"date":1757980800,"totalLiquidityUSD":4080},{"date":1758067200,"totalLiquidityUSD":4100},{"date":1758153600,"totalLiquidityUSD":4130},{"date":1758240000,"totalLiquidityUSD":4199},{"date":1758326400,"totalLiquidityUSD":4049},{"date":1758412800,"totalLiquidityUSD":4069},{"date":1758499200,"totalLiquidityUSD":3985},{"date":1758585600,"totalLiquidityUSD":3771},{"date":1758672000,"totalLiquidityUSD":3807},{"date":1758758400,"totalLiquidityUSD":3732},{"date":1758844800,"totalLiquidityUSD":3594},{"date":1758931200,"totalLiquidityUSD":3690},{"date":1759017600,"totalLiquidityUSD":3637},{"date":1759104000,"totalLiquidityUSD":3699},{"date":1759190400,"totalLiquidityUSD":3699},{"date":1759276800,"totalLiquidityUSD":3701},{"date":1759363200,"totalLiquidityUSD":3833},{"date":1759449600,"totalLiquidityUSD":3852},{"date":1759536000,"totalLiquidityUSD":3940},{"date":1759622400,"totalLiquidityUSD":3867},{"date":1759708800,"totalLiquidityUSD":3870},{"date":1759795200,"totalLiquidityUSD":4001},{"date":1759881600,"totalLiquidityUSD":3868},{"date":1759968000,"totalLiquidityUSD":3887},{"date":1760054400,"totalLiquidityUSD":3793},{"date":1760140800,"totalLiquidityUSD":3354},{"date":1760227200,"totalLiquidityUSD":3175},{"date":1760313600,"totalLiquidityUSD":3388},{"date":1760400000,"totalLiquidityUSD":3469},{"date":1760486400,"totalLiquidityUSD":3373},{"date":1760572800,"totalLiquidityUSD":3261},{"date":1760659200,"totalLiquidityUSD":3221},{"date":1760745600,"totalLiquidityUSD":3109},{"date":1760832000,"totalLiquidityUSD":3101},{"date":1760918400,"totalLiquidityUSD":3183},{"date":1761004800,"totalLiquidityUSD":3179},{"date":1761091200,"totalLiquidityUSD":3116},{"date":1761177600,"totalLiquidityUSD":3107},{"date":1761264000,"totalLiquidityUSD":3115},{"date":1761350400,"totalLiquidityUSD":3138},{"date":1761436800,"totalLiquidityUSD":3189},{"date":1761523200,"totalLiquidityUSD":3312},{"date":1761609600,"totalLiquidityUSD":3279},{"date":1761696000,"totalLiquidityUSD":3144},{"date":1761782400,"totalLiquidityUSD":3113},{"date":1761868800,"totalLiquidityUSD":3006},{"date":1761955200,"totalLiquidityUSD":3039},{"date":1762041600,"totalLiquidityUSD":3053},{"date":1762128000,"totalLiquidityUSD":3057},{"date":1762214400,"totalLiquidityUSD":2877},{"date":1762300800,"totalLiquidityUSD":2620},{"date":1762387200,"totalLiquidityUSD":2761},{"date":1762473600,"totalLiquidityUSD":2733},{"date":1762560000,"totalLiquidityUSD":2885},{"date":1762646400,"totalLiquidityUSD":2859},{"date":1762732800,"totalLiquidityUSD":2964},{"date":1762819200,"totalLiquidityUSD":2925},{"date":1762905600,"totalLiquidityUSD":2838},{"date":1762992000,"totalLiquidityUSD":2818},{"date":1763078400,"totalLiquidityUSD":2657},{"date":1763164800,"totalLiquidityUSD":2617},{"date":1763251200,"totalLiquidityUSD":2627},{"date":1763337600,"totalLiquidityUSD":2620},{"date":1763424000,"totalLiquidityUSD":2516},{"date":1763510400,"totalLiquidityUSD":2548},{"date":1763596800,"totalLiquidityUSD":2447},{"date":1763683200,"totalLiquidityUSD":2418},{"date":1763769600,"totalLiquidityUSD":2339},{"date":1763856000,"totalLiquidityUSD":2351},{"date":1763942400,"totalLiquidityUSD":2372},{"date":1764028800,"totalLiquidityUSD":2442},{"date":1764115200,"totalLiquidityUSD":2444},{"date":1764201600,"totalLiquidityUSD":2490},{"date":1764288000,"totalLiquidityUSD":2500},{"date":1764374400,"totalLiquidityUSD":2528},{"date":1764460800,"totalLiquidityUSD":2482},{"date":1764547200,"totalLiquidityUSD":2482},{"date":1764633600,"totalLiquidityUSD":2319},{"date":1764720000,"totalLiquidityUSD":2459},{"date":1764806400,"totalLiquidityUSD":2566},{"date":1764892800,"totalLiquidityUSD":2535},{"date":1764979200,"totalLiquidityUSD":2482},{"date":1765065600,"totalLiquidityUSD":2431},{"date":1765152000,"totalLiquidityUSD":2403},{"date":1765238400,"totalLiquidityUSD":2453},{"date":1765324800,"totalLiquidityUSD":2538},{"date":1765411200,"totalLiquidityUSD":2537},{"date":1765497600,"totalLiquidityUSD":2470},{"date":1765584000,"totalLiquidityUSD":2401},{"date":1765670400,"totalLiquidityUSD":2414},{"date":1765756800,"totalLiquidityUSD":2385},{"date":1765843200,"totalLiquidityUSD":2270},{"date":1765929600,"totalLiquidityUSD":2275},{"date":1766016000,"totalLiquidityUSD":2202},{"date":1766102400,"totalLiquidityUSD":2165},{"date":1766188800,"totalLiquidityUSD":2271},{"date":1766275200,"totalLiquidityUSD":2290},{"date":1766361600,"totalLiquidityUSD":2276},{"date":1766448000,"totalLiquidityUSD":2259},{"date":1766534400,"totalLiquidityUSD":2240},{"date":1766620800,"totalLiquidityUSD":2238},{"date":1766707200,"totalLiquidityUSD":2250},{"date":1766793600,"totalLiquidityUSD":2230},{"date":1766880000,"totalLiquidityUSD":2252},{"date":1766966400,"totalLiquidityUSD":2252},{"date":1767052800,"totalLiquidityUSD":2220},{"date":1767139200,"totalLiquidityUSD":2234},{"date":1767225600,"totalLiquidityUSD":2231},{"date":1767312000,"totalLiquidityUSD":2258},{"date":1767398400,"totalLiquidityUSD":2331},{"date":1767484800,"totalLiquidityUSD":2339},{"date":1767571200,"totalLiquidityUSD":2384},{"date":1767657600,"totalLiquidityUSD":2389},{"date":1767744000,"totalLiquidityUSD":2410},{"date":1767830400,"totalLiquidityUSD":2367},{"date":1767916800,"totalLiquidityUSD":2384},{"date":1768003200,"totalLiquidityUSD":2342},{"date":1768089600,"totalLiquidityUSD":2345},{"date":1768176000,"totalLiquidityUSD":2359},{"date":1768262400,"totalLiquidityUSD":2318},{"date":1768348800,"totalLiquidityUSD":2446},{"date":1768435200,"totalLiquidityUSD":2438},{"date":1768521600,"totalLiquidityUSD":2399},{"date":1768608000,"totalLiquidityUSD":2407},{"date":1768694400,"totalLiquidityUSD":2403},{"date":1768780800,"totalLiquidityUSD":2402},{"date":1768867200,"totalLiquidityUSD":2318},{"date":1768953600,"totalLiquidityUSD":2213},{"date":1769040000,"totalLiquidityUSD":2249},{"date":1769126400,"totalLiquidityUSD":2201},{"date":1769212800,"totalLiquidityUSD":2201},{"date":1769299200,"totalLiquidityUSD":2241},{"date":1769385600,"totalLiquidityUSD":2178},{"date":1769472000,"totalLiquidityUSD":2304},{"date":1769558400,"totalLiquidityUSD":2329},{"date":1769644800,"totalLiquidityUSD":2288},{"date":1769731200,"totalLiquidityUSD":2115},{"date":1769817600,"totalLiquidityUSD":2110},{"date":1769904000,"totalLiquidityUSD":1899},{"date":1769990400,"totalLiquidityUSD":1831},{"date":1770076800,"totalLiquidityUSD":1862},{"date":1770163200,"totalLiquidityUSD":1779},{"date":1770249600,"totalLiquidityUSD":1717},{"date":1770336000,"totalLiquidityUSD":1491},{"date":1770422400,"totalLiquidityUSD":1644},{"date":1770508800,"totalLiquidityUSD":1658},{"date":1770595200,"totalLiquidityUSD":1635},{"date":1770681600,"totalLiquidityUSD":1652},{"date":1770768000,"totalLiquidityUSD":1604},{"date":1770854400,"totalLiquidityUSD":1593},{"date":1770940800,"totalLiquidityUSD":1600},{"date":1771027200,"totalLiquidityUSD":1666},{"date":1771113600,"totalLiquidityUSD":1663},{"date":1771200000,"totalLiquidityUSD":1601},{"date":1771286400,"totalLiquidityUSD":1621},{"date":1771372800,"totalLiquidityUSD":1633},{"date":1771459200,"totalLiquidityUSD":1608},{"date":1771545600,"totalLiquidityUSD":1592},{"date":1771632000,"totalLiquidityUSD":1606},{"date":1771718400,"totalLiquidityUSD":1604},{"date":1771804800,"totalLiquidityUSD":1521},{"date":1771891200,"totalLiquidityUSD":1510},{"date":1771977600,"totalLiquidityUSD":1520},{"date":1772064000,"totalLiquidityUSD":1634},{"date":1772150400,"totalLiquidityUSD":1602},{"date":1772236800,"totalLiquidityUSD":1574},{"date":1772323200,"totalLiquidityUSD":1581},{"date":1772409600,"totalLiquidityUSD":1588},{"date":1772496000,"totalLiquidityUSD":1618},{"date":1772582400,"totalLiquidityUSD":1579},{"date":1772668800,"totalLiquidityUSD":1633},{"date":1772755200,"totalLiquidityUSD":1605},{"date":1772841600,"totalLiquidityUSD":1548},{"date":1772928000,"totalLiquidityUSD":1540},{"date":1773014400,"totalLiquidityUSD":1526},{"date":1773100800,"totalLiquidityUSD":1572},{"date":1773187200,"totalLiquidityUSD":1594},{"date":1773273600,"totalLiquidityUSD":1590},{"date":1773360000,"totalLiquidityUSD":1640},{"date":1773446400,"totalLiquidityUSD":1629},{"date":1773532800,"totalLiquidityUSD":1638},{"date":1773619200,"totalLiquidityUSD":1693},{"date":1773705600,"totalLiquidityUSD":1788},{"date":1773792000,"totalLiquidityUSD":1785},{"date":1773878400,"totalLiquidityUSD":1690},{"date":1773964800,"totalLiquidityUSD":1675},{"date":1774051200,"totalLiquidityUSD":1677},{"date":1774137600,"totalLiquidityUSD":1625},{"date":1774224000,"totalLiquidityUSD":1610},{"date":1774310400,"totalLiquidityUSD":1656},{"date":1774396800,"totalLiquidityUSD":1665},{"date":1774483200,"totalLiquidityUSD":1675},{"date":1774569600,"totalLiquidityUSD":1599},{"date":1774656000,"totalLiquidityUSD":1559},{"date":1774742400,"totalLiquidityUSD":1569},{"date":1774828800,"totalLiquidityUSD":1585},{"date":1774915200,"totalLiquidityUSD":1590},{"date":1775001600,"totalLiquidityUSD":1640},{"date":1775088000,"totalLiquidityUSD":1638},{"date":1775174400,"totalLiquidityUSD":1612},{"date":1775260800,"totalLiquidityUSD":1594},{"date":1775347200,"totalLiquidityUSD":1587},{"date":1775433600,"totalLiquidityUSD":1611},{"date":1775520000,"totalLiquidityUSD":1603},{"date":1775606400,"totalLiquidityUSD":1675},{"date":1775692800,"totalLiquidityUSD":1640},{"date":1775779200,"totalLiquidityUSD":1662},{"date":1775865600,"totalLiquidityUSD":1677},{"date":1775952000,"totalLiquidityUSD":1657},{"date":1776038400,"totalLiquidityUSD":1643},{"date":1776124800,"totalLiquidityUSD":1734},{"date":1776211200,"totalLiquidityUSD":1706},{"date":1776297600,"totalLiquidityUSD":1724},{"date":1776384000,"totalLiquidityUSD":1748},{"date":1776470400,"totalLiquidityUSD":1758},{"date":1776556800,"totalLiquidityUSD":1715},{"date":1776643200,"totalLiquidityUSD":1683},{"date":1776729600,"totalLiquidityUSD":1708},{"date":1776816000,"totalLiquidityUSD":1722},{"date":1776902400,"totalLiquidityUSD":1727},{"date":1776988800,"totalLiquidityUSD":1718},{"date":1777075200,"totalLiquidityUSD":1733},{"date":1777161600,"totalLiquidityUSD":1723},{"date":1777248000,"totalLiquidityUSD":1755},{"date":1777334400,"totalLiquidityUSD":1702},{"date":1777420800,"totalLiquidityUSD":1703},{"date":1777507200,"totalLiquidityUSD":1662},{"date":1777593600,"totalLiquidityUSD":1652},{"date":1777680000,"totalLiquidityUSD":1674},{"date":1777766400,"totalLiquidityUSD":1672},{"date":1777852800,"totalLiquidityUSD":1675},{"date":1777939200,"totalLiquidityUSD":1689},{"date":1778025600,"totalLiquidityUSD":1703},{"date":1778112000,"totalLiquidityUSD":1688},{"date":1778198400,"totalLiquidityUSD":1670},{"date":1778284800,"totalLiquidityUSD":1699},{"date":1778371200,"totalLiquidityUSD":1706},{"date":1778457600,"totalLiquidityUSD":1723},{"date":1778544000,"totalLiquidityUSD":1713},{"date":1778630400,"totalLiquidityUSD":1682},{"date":1778716800,"totalLiquidityUSD":1659},{"date":1778803200,"totalLiquidityUSD":1670},{"date":1778889600,"totalLiquidityUSD":1624},{"date":1778976000,"totalLiquidityUSD":1588},{"date":1779062400,"totalLiquidityUSD":1546},{"date":1779148800,"totalLiquidityUSD":1560},{"date":1779235200,"totalLiquidityUSD":1541},{"date":1779321600,"totalLiquidityUSD":1559},{"date":1779408000,"totalLiquidityUSD":1583},{"date":1779494400,"totalLiquidityUSD":1530},{"date":1779580800,"totalLiquidityUSD":1568},{"date":1779667200,"totalLiquidityUSD":1555},{"date":1779753600,"totalLiquidityUSD":1548},{"date":1779840000,"totalLiquidityUSD":1540},{"date":1779926400,"totalLiquidityUSD":1520},{"date":1780012800,"totalLiquidityUSD":1492},{"date":1780099200,"totalLiquidityUSD":1511},{"date":1780185600,"totalLiquidityUSD":1517},{"date":1780272000,"totalLiquidityUSD":1510},{"date":1780358400,"totalLiquidityUSD":1513},{"date":1780444800,"totalLiquidityUSD":1430},{"date":1780531200,"totalLiquidityUSD":1401},{"date":1780617600,"totalLiquidityUSD":1339},{"date":1780704000,"totalLiquidityUSD":1241},{"date":1780790400,"totalLiquidityUSD":1227},{"date":1780876800,"totalLiquidityUSD":1275},{"date":1780963200,"totalLiquidityUSD":1251},{"date":1781049600,"totalLiquidityUSD":1228},{"date":1781136000,"totalLiquidityUSD":1235},{"date":1781222400,"totalLiquidityUSD":1251},{"date":1781308800,"totalLiquidityUSD":1247},{"date":1781395200,"totalLiquidityUSD":1247},{"date":1781481600,"totalLiquidityUSD":1275},{"date":1781568000,"totalLiquidityUSD":1302},{"date":1781654400,"totalLiquidityUSD":1281},{"date":1781740800,"totalLiquidityUSD":1261},{"date":1781827200,"totalLiquidityUSD":1232},{"date":1781913600,"totalLiquidityUSD":1227},{"date":1782000000,"totalLiquidityUSD":1243},{"date":1782086400,"totalLiquidityUSD":1265},{"date":1782777600,"totalLiquidityUSD":508},{"date":1782864000,"totalLiquidityUSD":1145},{"date":1782950400,"totalLiquidityUSD":1686},{"date":1783036800,"totalLiquidityUSD":1397},{"date":1783123200,"totalLiquidityUSD":1371},{"date":1783209600,"totalLiquidityUSD":1336},{"date":1783296000,"totalLiquidityUSD":1295},{"date":1783382400,"totalLiquidityUSD":1279},{"date":1783468800,"totalLiquidityUSD":1243},{"date":1783555200,"totalLiquidityUSD":1244},{"date":1783641600,"totalLiquidityUSD":1245},{"date":1783728000,"totalLiquidityUSD":1267},{"date":1783814400,"totalLiquidityUSD":1259},{"date":1783900800,"totalLiquidityUSD":1277},{"date":1783987200,"totalLiquidityUSD":1247},{"date":1784073600,"totalLiquidityUSD":1264},{"date":1784160000,"totalLiquidityUSD":1307},{"date":1784246400,"totalLiquidityUSD":1287},{"date":1784332800,"totalLiquidityUSD":1251},{"date":1784419200,"totalLiquidityUSD":1263},{"date":1784505600,"totalLiquidityUSD":1268},{"date":1784592000,"totalLiquidityUSD":1273},{"date":1784678400,"totalLiquidityUSD":1282},{"date":1784764800,"totalLiquidityUSD":1284},{"date":1784851200,"totalLiquidityUSD":1257},{"date":1784937600,"totalLiquidityUSD":1270},{"date":1785024000,"totalLiquidityUSD":1266},{"date":1785110400,"totalLiquidityUSD":1284},{"date":1785196800,"totalLiquidityUSD":1226},{"date":1785283200,"totalLiquidityUSD":1230},{"date":1785369600,"totalLiquidityUSD":1242},{"date":1785456000,"totalLiquidityUSD":1244},{"date":1785542400,"totalLiquidityUSD":1239},{"date":1785628800,"totalLiquidityUSD":1226},{"date":1785715200,"totalLiquidityUSD":1214},{"date":1785801600,"totalLiquidityUSD":1222},{"date":1785888000,"totalLiquidityUSD":1219},{"date":1785974400,"totalLiquidityUSD":1264},{"date":1786060800,"totalLiquidityUSD":1266},{"date":1786147200,"totalLiquidityUSD":1218},{"date":1786233600,"totalLiquidityUSD":1245},{"date":1786320000,"totalLiquidityUSD":1256},{"date":1786406400,"totalLiquidityUSD":1232},{"date":1786492800,"totalLiquidityUSD":1222},{"date":1786579200,"totalLiquidityUSD":1235},{"date":1786665600,"totalLiquidityUSD":1227},{"date":1786752000,"totalLiquidityUSD":1232},{"date":1786838400,"totalLiquidityUSD":1239},{"date":1786924800,"totalLiquidityUSD":1241},{"date":1787011200,"totalLiquidityUSD":1224},{"date":1787097600,"totalLiquidityUSD":1231},{"date":1787184000,"totalLiquidityUSD":1353},{"date":1787270400,"totalLiquidityUSD":1393},{"date":1787356800,"totalLiquidityUSD":1473},{"date":1787443200,"totalLiquidityUSD":1410},{"date":1787529600,"totalLiquidityUSD":1434},{"date":1787616000,"totalLiquidityUSD":1449},{"date":1787702400,"totalLiquidityUSD":1415},{"date":1787788800,"totalLiquidityUSD":1443},{"date":1787875200,"totalLiquidityUSD":1446},{"date":1787961600,"totalLiquidityUSD":1416},{"date":1788048000,"totalLiquidityUSD":1403},{"date":1788134400,"totalLiquidityUSD":1389},{"date":1788220800,"totalLiquidityUSD":1415},{"date":1788307200,"totalLiquidityUSD":1394},{"date":1788393600,"totalLiquidityUSD":1351},{"date":1788480000,"totalLiquidityUSD":1408},{"date":1788566400,"totalLiquidityUSD":1395},{"date":1788652800,"totalLiquidityUSD":1419},{"date":1788739200,"totalLiquidityUSD":1418},{"date":1788825600,"totalLiquidityUSD":1429},{"date":1788912000,"totalLiquidityUSD":1413},{"date":1788998400,"totalLiquidityUSD":1387},{"date":1789084800,"totalLiquidityUSD":1385},{"date":1789171200,"totalLiquidityUSD":1421},{"date":1789257600,"totalLiquidityUSD":1427},{"date":1789344000,"totalLiquidityUSD":1416},{"date":1789430400,"totalLiquidityUSD":1416},{"date":1789516800,"totalLiquidityUSD":1353},{"date":1789603200,"totalLiquidityUSD":1378},{"date":1789689600,"totalLiquidityUSD":1381},{"date":1789776000,"totalLiquidityUSD":1456},{"date":1789862400,"totalLiquidityUSD":1485},{"date":1789948800,"totalLiquidityUSD":1478},{"date":1790035200,"totalLiquidityUSD":1548},{"date":1790121600,"totalLiquidityUSD":1550},{"date":1790208000,"totalLiquidityUSD":1499},{"date":1790294400,"totalLiquidityUSD":1510},{"date":1790380800,"totalLiquidityUSD":1523},{"date":1790467200,"totalLiquidityUSD":1516},{"date":1790553600,"totalLiquidityUSD":1528},{"date":1790640000,"totalLiquidityUSD":1506},{"date":1790726400,"totalLiquidityUSD":1503},{"date":1790812800,"totalLiquidityUSD":1510},{"date":1790899200,"totalLiquidityUSD":1512},{"date":1790985600,"totalLiquidityUSD":1502},{"date":1791072000,"totalLiquidityUSD":1512},{"date":1791158400,"totalLiquidityUSD":1536},{"date":1791244800,"totalLiquidityUSD":1524},{"date":1791331200,"totalLiquidityUSD":1492},{"date":1791417600,"totalLiquidityUSD":1444},{"date":1791504000,"totalLiquidityUSD":1400},{"date":1791590400,"totalLiquidityUSD":1482},{"date":1791676800,"totalLiquidityUSD":1410},{"date":1791763200,"totalLiquidityUSD":1420},{"date":1791849600,"totalLiquidityUSD":1355},{"date":1791936000,"totalLiquidityUSD":1381},{"date":1792022400,"totalLiquidityUSD":1335},{"date":1792108800,"totalLiquidityUSD":1346},{"date":1792195200,"totalLiquidityUSD":1344},{"date":1792281600,"totalLiquidityUSD":1327},{"date":1792368000,"totalLiquidityUSD":1321},{"date":1792454400,"totalLiquidityUSD":1313},{"date":1792540800,"totalLiquidityUSD":1346},{"date":1792627200,"totalLiquidityUSD":1360},{"date":1792713600,"totalLiquidityUSD":1320},{"date":1792800000,"totalLiquidityUSD":1346},{"date":1792886400,"totalLiquidityUSD":1345},{"date":1792972800,"totalLiquidityUSD":1332},{"date":1793059200,"totalLiquidityUSD":1332},{"date":1793145600,"totalLiquidityUSD":1335},{"date":1793232000,"totalLiquidityUSD":1329},{"date":1793318400,"totalLiquidityUSD":1265},{"date":1793404800,"totalLiquidityUSD":1275},{"date":1793491200,"totalLiquidityUSD":1279},{"date":1793577600,"totalLiquidityUSD":1284},{"date":1793664000,"totalLiquidityUSD":1253},{"date":1793750400,"totalLiquidityUSD":1261},{"date":1793836800,"totalLiquidityUSD":1326},{"date":1793874023,"totalLiquidityUSD":1324}],"tokensInUsd":[{"date":1716854400,"tokens":{"USDC":188.79032,"WETH":96.41033}},{"date":1716940800,"tokens":{"USDC":334.33812,"WETH":247.36432}},{"date":1717027200,"tokens":{"USDC":586.9183,"WETH":568.50782}},{"date":1717113600,"tokens":{"USDC":694.55021,"WETH":815.62059}},{"date":1717200000,"tokens":{"WETH":978.97406,"USDC":669.91463}},{"date":1717286400,"tokens":{"USDC":768.72654,"WETH":1211.04024}},{"date":1717372800,"tokens":{"USDC":792.57518,"WETH":1233.14694}},{"date":1717459200,"tokens":{"USDC":903.0892,"WETH":1230.72784}},{"date":1717545600,"tokens":{"USDC":900.49694,"WETH":1248.29846}},{"date":1717632000,"tokens":{"USDC":753.55043,"WETH":4155.44954}},{"date":1717718400,"tokens":{"TAIKO":5056.13178,"USDC":1031.77524,"WETH":6686.56292}},{"date":1717804800,"tokens":{"TAIKO":6606.92585,"USDC":762.42633,"WETH":5879.88553}},{"date":1717891200,"tokens":{"TAIKO":6977.98729,"USDC":755.24872,"WETH":4739.11248}},{"date":1717977600,"tokens":{"TAIKO":7381.53573,"USDC":755.64967,"WETH":4377.61552}},{"date":1718064000,"tokens":{"TAIKO":7835.25983,"USDC":703.94716,"WETH":4165.03352}},{"date":1718150400,"tokens":{"TAIKO":6234.95626,"USDC":317.65698,"WETH":4172.28502}},{"date":1718236800,"tokens":{"TAIKO":8580.89878,"USDC":514.17731,"WETH":6516.40412}},{"date":1718323200,"tokens":{"TAIKO":16242.29726,"USDC":458.09549,"WETH":8616.14813}},{"date":1718409600,"tokens":{"TAIKO":15934.832,"USDC":504.58577,"WETH":8239.7878}},{"date":1718496000,"tokens":{"TAIKO":17743.53379,"USDC":757.67005,"WETH":8468.55886}},{"date":1718582400,"tokens":{"TAIKO":15621.90705,"USDC":1247.86193,"WETH":16727.89212}},{"date":1718668800,"tokens":{"TAIKO":19942.59352,"USDC":919.23033,"WETH":11613.37388}},{"date":1718755200,"tokens":{"TAIKO":23212.4166,"USDC":907.95993,"WETH":8231.70504}},{"date":1718841600,"tokens":{"TAIKO":20074.68557,"USDC":1593.22936,"WETH":17988.4233}},{"date":1718928000,"tokens":{"TAIKO":20947.2059,"USDC":1529.30691,"WETH":17853.04993}},{"date":1719014400,"tokens":{"TAIKO":24725.73035,"USDC":2202.41517,"WETH":15223.68837}},{"date":1719100800,"tokens":{"TAIKO":25319.4653,"USDC":1757.77534,"WETH":14684.6534}},{"date":1719187200,"tokens":{"TAIKO":27316.43158,"USDC":1318.87378,"WETH":10346.15025}},{"date":1719273600,"tokens":{"TAIKO":24334.74524,"USDC":1749.50316,"WETH":12196.28555}},{"date":1719360000,"tokens":{"TAIKO":22185.05136,"USDC":2857.61128,"WETH":17013.89439}},{"date":1719446400,"tokens":{"TAIKO":20449.90798,"USDC":2153.01175,"WETH":18681.96265}},{"date":1719532800,"tokens":{"TAIKO":20541.428,"USDC":2044.88961,"WETH":18907.11406}},{"date":1719619200,"tokens":{"TAIKO":19714.32846,"USDC":2210.11402,"WETH":19682.91546}},{"date":1719705600,"tokens":{"TAIKO":23430.13894,"USDC":2086.92411,"WETH":15316.63034}},{"date":1719792000,"tokens":{"TAIKO":22594.30367,"USDC":2564.67293,"WETH":17614.72555}},{"date":1719878400,"tokens":{"TAIKO":15446.72524,"WETH":26823.30385,"USDC":2649.91046}},{"date":1719964800,"tokens":{"TAIKO":15610.29557,"USDC":2936.63287,"WETH":29817.19789}},{"date":1720051200,"tokens":{"TAIKO":14312.43103,"USDC":2285.7419,"WETH":31292.13993}},{"date":1720137600,"tokens":{"USDC":1227.54876,"ETH":25316.65767,"TAIKO":17810.73199}},{"date":1720224000,"tokens":{"USDC":1140.44518,"ETH":31553.58324,"TAIKO":13624.14531}},{"date":1720310400,"tokens":{"USDC":1728.60573,"ETH":31824.20821,"TAIKO":14082.96211}},{"date":1720396800,"tokens":{"ETH":26292.90897,"USDC":1085.04788,"TAIKO":21096.86486}},{"date":1720483200,"tokens":{"USDC":1748.37661,"ETH":27550.16623,"TAIKO":24092.86739}},{"date":1720569600,"tokens":{"USDC":2738.89945,"ETH":32895.31966,"TAIKO":24114.37074}},{"date":1720656000,"tokens":{"USDC":3697.80185,"ETH":38692.70917,"TAIKO":20938.351}},{"date":1720742400,"tokens":{"USDC":3973.76113,"ETH":37422.90709,"TAIKO":21557.36209}},{"date":1720828800,"tokens":{"USDC":3869.23702,"ETH":35279.84538,"TAIKO":24876.61891}},{"date":1720915200,"tokens":{"USDC":5268.62308,"ETH":36640.57794,"TAIKO":23437.06895}},{"date":1721001600,"tokens":{"USDC":6413.13845,"ETH":33409.96052,"TAIKO":20134.87703}},{"date":1721088000,"tokens":{"TAIKO":22300.35521,"ETH":34921.82225,"USDC":7389.16782}},{"date":1721174400,"tokens":{"ETH":28042.49888,"USDC":4942.78957,"TAIKO":23333.34527}},{"date":1721260800,"tokens":{"USDC":4638.28961,"ETH":27396.57833,"TAIKO":22967.26926}},{"date":1721347200,"tokens":{"USDC":3759.17175,"ETH":26238.80201,"TAIKO":22027.94467}},{"date":1721433600,"tokens":{"USDC":4493.15132,"ETH":25468.41921,"TAIKO":23600.42655}},{"date":1721520000,"tokens":{"USDC":4941.14865,"ETH":35908.08539,"TAIKO":16164.33728}},{"date":1721606400,"tokens":{"USDC":4798.29978,"ETH":33114.11976,"TAIKO":17730.8399}},{"date":1721692800,"tokens":{"USDC":4177.09384,"ETH":37643.27606,"TAIKO":18075.07646}},{"date":1721779200,"tokens":{"USDC":4377.89649,"ETH":35149.5105,"TAIKO":18370.45547}},{"date":1721865600,"tokens":{"USDC":3116.76304,"ETH":37533.69,"TAIKO":16362.33549}},{"date":1721952000,"tokens":{"USDC":2503.9246,"ETH":34749.33272,"TAIKO":17742.89352}},{"date":1722038400,"tokens":{"USDC":3065.54469,"ETH":36589.37908,"TAIKO":16893.4553}},{"date":1722124800,"tokens":{"USDC":3043.28211,"ETH":35208.12517,"TAIKO":18131.48493}},{"date":1722211200,"tokens":{"USDC":2877.55373,"ETH":30065.65215,"TAIKO":21656.28373}},{"date":1722297600,"tokens":{"USDC":2962.01358,"ETH":24650.13448,"TAIKO":25590.04454}},{"date":1722384000,"tokens":{"USDC":2760.5333,"ETH":22951.7724,"TAIKO":25897.87376}},{"date":1722470400,"tokens":{"USDC":2389.15219,"ETH":21801.56539,"TAIKO":26292.90181}},{"date":1722556800,"tokens":{"USDC":2034.43094,"ETH":19859.01667,"TAIKO":27142.66349}},{"date":1722643200,"tokens":{"USDC":1089.15909,"ETH":16649.41236,"TAIKO":25038.55704}},{"date":1722729600,"tokens":{"USDC":983.15219,"ETH":17552.38978,"TAIKO":24897.26638}},{"date":1722816000,"tokens":{"USDC":690.69603,"ETH":17481.32137,"TAIKO":19942.07761}},{"date":1722902400,"tokens":{"USDC":642.8686,"ETH":17436.39398,"TAIKO":19916.19571}},{"date":1722988800,"tokens":{"USDC":600.47571,"ETH":17989.28025,"TAIKO":18688.79293}},{"date":1723075200,"tokens":{"USDC":478.55687,"ETH":16080.46769,"TAIKO":18325.72543}},{"date":1723161600,"tokens":{"USDC":747.71464,"ETH":17908.55811,"TAIKO":19896.64906}},{"date":1723248000,"tokens":{"USDC":663.02903,"ETH":21544.5001,"TAIKO":17350.8386}},{"date":1723334400,"tokens":{"USDC":741.63867,"ETH":23016.89336,"TAIKO":16174.15563}},{"date":1723420800,"tokens":{"ETH":18062.14373,"USDC":587.68025,"TAIKO":18160.67526}},{"date":1723507200,"tokens":{"USDC":915.32833,"ETH":19711.99749,"TAIKO":18519.24979}},{"date":1723593600,"tokens":{"USDC":917.88213,"ETH":18649.15745,"TAIKO":19089.56825}},{"date":1723680000,"tokens":{"USDC":754.52168,"ETH":16785.66193,"TAIKO":19853.2583}},{"date":1723766400,"tokens":{"USDC":571.25574,"ETH":15241.11122,"TAIKO":19663.6223}},{"date":1723852800,"tokens":{"USDC":676.67062,"ETH":13089.66052,"TAIKO":21243.23677}},{"date":1723939200,"tokens":{"USDC":708.61107,"ETH":15371.04859,"TAIKO":20083.78956}},{"date":1724025600,"tokens":{"ETH":13840.71816,"USDC":707.75928,"TAIKO":20451.64301}},{"date":1724112000,"tokens":{"USDC":649.5507,"ETH":13012.27212,"TAIKO":21030.10551}},{"date":1724198400,"tokens":{"USDC":586.89966,"ETH":15005.1476,"TAIKO":18359.7864}},{"date":1724284800,"tokens":{"TAIKO":18263.9345,"ETH":15778.88916,"USDC":670.46296}},{"date":1724371200,"tokens":{"USDC":678.66614,"ETH":15714.25481,"TAIKO":17969.59984}},{"date":1724457600,"tokens":{"USDC":858.24797,"ETH":17138.88621,"TAIKO":18208.52054}},{"date":1724544000,"tokens":{"USDC":900.41144,"ETH":17330.98306,"TAIKO":17942.2817}},{"date":1724630400,"tokens":{"USDC":876.86708,"ETH":16191.46583,"TAIKO":18942.46225}},{"date":1724716800,"tokens":{"USDC":709.78598,"TAIKO":17805.84057,"ETH":14010.89746}},{"date":1724803200,"tokens":{"USDC":384.09961,"TAIKO":15041.37389,"ETH":14189.47256}},{"date":1724889600,"tokens":{"USDC":454.54951,"ETH":12606.66459,"TAIKO":16693.08433}},{"date":1724976000,"tokens":{"USDC":478.65297,"ETH":12220.97682,"TAIKO":16507.84458}},{"date":1725062400,"tokens":{"USDC":485.28802,"ETH":11597.9721,"TAIKO":17009.551}},{"date":1725148800,"tokens":{"USDC":476.80799,"ETH":10598.50864,"TAIKO":17448.54754}},{"date":1725235200,"tokens":{"USDC":367.06828,"ETH":9349.85437,"TAIKO":14781.67658}},{"date":1725321600,"tokens":{"ETH":8332.95982,"USDC":481.70061,"TAIKO":16004.88536}},{"date":1725408000,"tokens":{"USDC":358.19113,"ETH":7713.74333,"TAIKO":15390.51751}},{"date":1725494400,"tokens":{"USDC":430.80835,"ETH":7226.79578,"TAIKO":12752.25056}},{"date":1725580800,"tokens":{"USDC":317.19941,"ETH":6938.16035,"TAIKO":11666.96342}},{"date":1725667200,"tokens":{"USDC":284.38055,"ETH":6664.87737,"TAIKO":10884.02067}},{"date":1725753600,"tokens":{"ETH":6579.15035,"USDC":297.19365,"TAIKO":11058.23045}},{"date":1725840000,"tokens":{"USDC":356.43949,"ETH":6811.68375,"TAIKO":11111.07746}},{"date":1725926400,"tokens":{"USDC":388.83728,"TAIKO":11333.36999,"ETH":6882.3487}},{"date":1726012800,"tokens":{"USDC":404.24442,"ETH":7734.77167,"TAIKO":11054.27588}},{"date":1726099200,"tokens":{"USDC":370.74952,"ETH":7262.32733,"TAIKO":11142.15052}},{"date":1726185600,"tokens":{"ETH":9280.90725,"USDC":436.99105,"TAIKO":10065.13902}},{"date":1726272000,"tokens":{"USDC":460.08238,"ETH":9982.86156,"TAIKO":10828.23342}},{"date":1726358400,"tokens":{"USDC":429.83415,"ETH":9148.31193,"TAIKO":10098.53983}},{"date":1726444800,"tokens":{"USDC":355.62487,"TAIKO":9331.94915,"ETH":9550.25024}},{"date":1726531200,"tokens":{"ETH":8929.39985,"USDC":345.1194,"TAIKO":9356.20577}},{"date":1726617600,"tokens":{"USDC":420.50552,"ETH":8891.52674,"TAIKO":9478.83548}},{"date":1726704000,"tokens":{"USDC":533.79382,"ETH":13126.61924,"TAIKO":7470.32221}},{"date":1726790400,"tokens":{"USDC":541.81204,"ETH":11442.56437,"TAIKO":9638.46079}},{"date":1726876800,"tokens":{"ETH":9740.17362,"USDC":544.49939,"TAIKO":10565.74189}},{"date":1726963200,"tokens":{"USDC":560.36563,"ETH":9738.88167,"TAIKO":10717.4609}},{"date":1727049600,"tokens":{"USDC":577.97371,"TAIKO":9241.58703,"ETH":11973.17267}},{"date":1727136000,"tokens":{"USDC":655.82525,"ETH":10594.51514,"TAIKO":10310.41679}},{"date":1727222400,"tokens":{"USDC":693.29252,"ETH":10914.18265,"TAIKO":10002.92528}},{"date":1727308800,"tokens":{"USDC":524.64208,"ETH":9896.1679,"TAIKO":10214.56951}},{"date":1727395200,"tokens":{"ETH":12154.66463,"TAIKO":9039.33329,"USDC":664.77941}},{"date":1727481600,"tokens":{"USDC":770.97489,"ETH":11887.93839,"TAIKO":9645.99097}},{"date":1727568000,"tokens":{"USDC":702.10455,"ETH":11837.1876,"TAIKO":9629.11159}},{"date":1727654400,"tokens":{"USDC":654.28454,"ETH":11827.82612,"TAIKO":9443.72602}},{"date":1727740800,"tokens":{"USDC":601.45714,"ETH":11516.4791,"TAIKO":9322.76315}},{"date":1727827200,"tokens":{"USDC":413.56314,"ETH":10956.58445,"TAIKO":8675.15215}},{"date":1727913600,"tokens":{"USDC":341.7442,"ETH":9876.95143,"TAIKO":8823.84857}},{"date":1728000000,"tokens":{"USDC":363.06006,"ETH":8619.14379,"TAIKO":9501.63019}},{"date":1728086400,"tokens":{"TAIKO":8562.88375,"USDC":467.29241,"ETH":10519.26166}},{"date":1728172800,"tokens":{"USDC":400.08474,"ETH":9623.18459,"TAIKO":9017.68027}},{"date":1728259200,"tokens":{"USDC":453.84011,"ETH":9537.40053,"TAIKO":9349.30717}},{"date":1728345600,"tokens":{"ETH":9279.62891,"TAIKO":9376.99254,"USDC":417.52071}},{"date":1728432000,"tokens":{"USDC":449.0694,"ETH":9014.88485,"TAIKO":9531.80828}},{"date":1728518400,"tokens":{"USDC":346.77704,"ETH":9475.85745,"TAIKO":8863.39524}},{"date":1728604800,"tokens":{"USDC":324.44876,"ETH":8260.62025,"TAIKO":9625.83199}},{"date":1728691200,"tokens":{"TAIKO":10405.3322,"ETH":7373.68407,"USDC":409.1023}},{"date":1728777600,"tokens":{"TAIKO":9599.55247,"USDC":472.4842,"ETH":7845.97016}},{"date":1728864000,"tokens":{"USDC":452.86405,"ETH":7157.44596,"TAIKO":9680.89252}},{"date":1728950400,"tokens":{"ETH":6397.45274,"TAIKO":9995.69151,"USDC":617.5412}},{"date":1729036800,"tokens":{"USDC":572.77438,"ETH":6159.33235,"TAIKO":9499.16073}},{"date":1729123200,"tokens":{"USDC":554.76536,"ETH":5652.89474,"TAIKO":8847.09081}},{"date":1729209600,"tokens":{"TAIKO":8596.57409,"USDC":533.99226,"ETH":5964.1559}},{"date":1729296000,"tokens":{"USDC":567.60715,"ETH":6029.07302,"TAIKO":8652.12156}},{"date":1729382400,"tokens":{"USDC":576.63396,"ETH":7145.28251,"TAIKO":7926.06844}},{"date":1729468800,"tokens":{"USDC":634.77739,"ETH":6785.79434,"TAIKO":9054.15999}},{"date":1729555200,"tokens":{"USDC":590.84625,"ETH":6186.91376,"TAIKO":8535.89814}},{"date":1729641600,"tokens":{"ETH":6728.5422,"TAIKO":8068.40151,"USDC":467.5693}},{"date":1729728000,"tokens":{"USDC":365.5661,"ETH":7330.01109,"TAIKO":7205.07001}},{"date":1729814400,"tokens":{"USDC":349.07277,"ETH":6558.3753,"TAIKO":7257.54576}},{"date":1729900800,"tokens":{"USDC":313.63638,"ETH":5514.32029,"TAIKO":7309.73235}},{"date":1729987200,"tokens":{"USDC":329.4948,"ETH":4622.61737,"TAIKO":7594.85525}},{"date":1730073600,"tokens":{"USDC":355.3775,"ETH":4600.70693,"TAIKO":7448.59767}},{"date":1730160000,"tokens":{"USDC":380.87542,"ETH":4498.95404,"TAIKO":7704.05738}},{"date":1730246400,"tokens":{"USDC":423.94342,"ETH":4111.47975,"TAIKO":7840.38713}},{"date":1730332800,"tokens":{"USDC":459.00059,"ETH":4576.54719,"TAIKO":7421.69944}},{"date":1730419200,"tokens":{"USDC":343.35132,"ETH":4412.35252,"TAIKO":7081.23334}},{"date":1730505600,"tokens":{"USDC":311.0815,"ETH":4153.17946,"TAIKO":7098.38033}},{"date":1730592000,"tokens":{"TAIKO":7101.81126,"ETH":4162.66669,"USDC":288.21631}},{"date":1730678400,"tokens":{"USDC":276.9004,"TAIKO":6919.52988,"ETH":3881.66732}},{"date":1730764800,"tokens":{"USDC":276.0476,"ETH":4182.26233,"TAIKO":6974.46457}},{"date":1730851200,"tokens":{"USDC":358.82702,"ETH":4486.87297,"TAIKO":7291.77617}},{"date":1730937600,"tokens":{"USDC":482.28833,"ETH":4080.64258,"TAIKO":7471.06745}},{"date":1731024000,"tokens":{"USDC":619.43825,"ETH":4015.98617,"TAIKO":7889.98836}},{"date":1731110400,"tokens":{"TAIKO":7941.73521,"USDC":667.55094,"ETH":4328.92186}},{"date":1731196800,"tokens":{"TAIKO":8157.9585,"ETH":4260.60904,"USDC":784.36252}},{"date":1731283200,"tokens":{"USDC":850.27039,"ETH":4384.15746,"TAIKO":8278.50151}},{"date":1731369600,"tokens":{"USDC":952.51326,"ETH":4147.30015,"TAIKO":8660.06867}},{"date":1731456000,"tokens":{"USDC":866.03669,"ETH":3972.44397,"TAIKO":8523.17262}},{"date":1731542400,"tokens":{"USDC":778.48776,"ETH":4097.78018,"TAIKO":7885.78936}},{"date":1731628800,"tokens":{"USDC":692.88005,"ETH":4068.96048,"TAIKO":7533.03425}},{"date":1731715200,"tokens":{"USDC":721.96193,"ETH":4390.03346,"TAIKO":7544.35104}},{"date":1731801600,"tokens":{"USDC":713.03871,"ETH":5083.36847,"TAIKO":7334.59976}},{"date":1731888000,"tokens":{"USDC":723.83724,"ETH":4671.94998,"TAIKO":7473.3788}},{"date":1731974400,"tokens":{"USDC":772.79893,"ETH":4700.62923,"TAIKO":7528.37101}},{"date":1732060800,"tokens":{"USDC":701.29225,"ETH":4736.61899,"TAIKO":7290.44071}},{"date":1732147200,"tokens":{"USDC":674.71614,"ETH":4214.00434,"TAIKO":7331.99144}},{"date":1732233600,"tokens":{"USDC":970.63426,"ETH":3715.0605,"TAIKO":8115.75406}},{"date":1732320000,"tokens":{"USDC":943.38297,"ETH":3802.05161,"TAIKO":8387.46401}},{"date":1732406400,"tokens":{"USDC":978.9948,"ETH":3779.15749,"TAIKO":8464.18985}},{"date":1732492800,"tokens":{"USDC":974.7538,"ETH":4924.52222,"TAIKO":7796.16639}},{"date":1732579200,"tokens":{"ETH":5303.64098,"TAIKO":7800.50991,"USDC":1061.60394}},{"date":1732665600,"tokens":{"USDC":986.19055,"ETH":5551.4266,"TAIKO":7377.46841}},{"date":1732752000,"tokens":{"USDC":1273.03742,"ETH":6601.47176,"TAIKO":7487.8354}},{"date":1732838400,"tokens":{"USDC":1191.81012,"ETH":6037.34345,"TAIKO":7637.61732}},{"date":1732924800,"tokens":{"ETH":6157.61045,"USDC":1206.78352,"TAIKO":7668.84033}},{"date":1733011200,"tokens":{"ETH":9434.39338,"TAIKO":5674.08344,"USDC":1409.06111}},{"date":1733097600,"tokens":{"USDC":1367.70996,"ETH":8458.13988,"TAIKO":6568.68815}},{"date":1733184000,"tokens":{"USDC":1279.34401,"ETH":8167.51447,"TAIKO":6375.99861}},{"date":1733270400,"tokens":{"USDC":1258.38866,"ETH":7826.66428,"TAIKO":6393.04603}},{"date":1733356800,"tokens":{"USDC":1433.11641,"ETH":7843.79745,"TAIKO":6947.67707}},{"date":1733443200,"tokens":{"USDC":1437.61308,"ETH":7233.58347,"TAIKO":6802.67914}},{"date":1733529600,"tokens":{"USDC":1345.75854,"ETH":8259.4051,"TAIKO":6562.79834}},{"date":1733616000,"tokens":{"USDC":1286.76569,"ETH":7754.66643,"TAIKO":6481.74643}},{"date":1733702400,"tokens":{"TAIKO":6680.85212,"ETH":7029.06648,"USDC":1159.54481}},{"date":1733788800,"tokens":{"USDC":896.79851,"ETH":5683.33662,"TAIKO":6875.62444}},{"date":1733875200,"tokens":{"USDC":825.51065,"ETH":5241.81515,"TAIKO":6905.50023}},{"date":1733961600,"tokens":{"USDC":1003.13318,"ETH":6135.14284,"TAIKO":7068.24004}},{"date":1734048000,"tokens":{"USDC":1053.68062,"TAIKO":6761.79951,"ETH":6804.62785}},{"date":1734134400,"tokens":{"USDC":1064.99351,"TAIKO":7120.64016,"ETH":6165.73325}},{"date":1734220800,"tokens":{"TAIKO":7207.89935,"USDC":998.47995,"ETH":5574.40758}},{"date":1734307200,"tokens":{"USDC":1016.9116,"ETH":5753.10361,"TAIKO":7203.05348}},{"date":1734393600,"tokens":{"TAIKO":7414.41959,"ETH":4973.79824,"USDC":1090.60635}},{"date":1734480000,"tokens":{"TAIKO":7278.34444,"USDC":992.52878,"ETH":5052.7353}},{"date":1734566400,"tokens":{"ETH":4042.21063,"USDC":809.95694,"TAIKO":7185.72224}},{"date":1734652800,"tokens":{"USDC":704.35831,"ETH":4605.43523,"TAIKO":6500.48845}},{"date":1734739200,"tokens":{"ETH":5104.41701,"USDC":724.81852,"TAIKO":6486.52314}},{"date":1734825600,"tokens":{"USDC":634.39426,"ETH":4868.07868,"TAIKO":6189.44465}},{"date":1734912000,"tokens":{"USDC":605.6128,"ETH":4714.01455,"TAIKO":6108.70895}},{"date":1734998400,"tokens":{"ETH":5037.98955,"TAIKO":6317.68372,"USDC":686.48383}},{"date":1735084800,"tokens":{"USDC":732.01656,"TAIKO":6348.66442,"ETH":5230.34555}},{"date":1735171200,"tokens":{"USDC":730.68007,"ETH":5286.71643,"TAIKO":6267.92662}},{"date":1735257600,"tokens":{"USDC":631.6301,"ETH":4917.51341,"TAIKO":6080.50781}},{"date":1735344000,"tokens":{"USDC":638.56302,"ETH":4867.25782,"TAIKO":5893.69597}},{"date":1735430400,"tokens":{"USDC":671.73864,"ETH":5007.94523,"TAIKO":5948.14452}},{"date":1735516800,"tokens":{"USDC":677.70967,"ETH":4913.16358,"TAIKO":6249.83669}},{"date":1735603200,"tokens":{"USDC":642.9233,"ETH":4606.57215,"TAIKO":6147.7179}},{"date":1735689600,"tokens":{"USDC":651.76363,"ETH":4585.42294,"TAIKO":6404.23026}},{"date":1735776000,"tokens":{"USDC":660.52167,"ETH":4764.94306,"TAIKO":5988.48722}},{"date":1735862400,"tokens":{"USDC":706.89675,"ETH":4637.0935,"TAIKO":6176.54147}},{"date":1735948800,"tokens":{"USDC":787.69384,"ETH":4421.70959,"TAIKO":6705.34381}},{"date":1736035200,"tokens":{"USDC":808.03651,"ETH":4300.00999,"TAIKO":6628.49356}},{"date":1736121600,"tokens":{"TAIKO":6460.72491,"ETH":4384.4873,"USDC":805.12046}},{"date":1736208000,"tokens":{"TAIKO":6374.08828,"ETH":4575.73318,"USDC":799.86125}},{"date":1736294400,"tokens":{"USDC":654.06997,"ETH":4157.51886,"TAIKO":5881.07443}},{"date":1736380800,"tokens":{"USDC":608.02406,"ETH":4163.67259,"TAIKO":5836.14147}},{"date":1736467200,"tokens":{"USDC":546.55448,"ETH":4210.31995,"TAIKO":5556.42574}},{"date":1736553600,"tokens":{"ETH":4072.66723,"USDC":578.66624,"TAIKO":5617.12847}},{"date":1736640000,"tokens":{"USDC":478.01621,"ETH":3967.43754,"TAIKO":5406.83295}},{"date":1736726400,"tokens":{"USDC":458.38615,"ETH":4117.95968,"TAIKO":5207.75381}},{"date":1736812800,"tokens":{"USDC":397.33893,"ETH":3422.52996,"TAIKO":5326.0959}},{"date":1736899200,"tokens":{"ETH":3284.85807,"TAIKO":5410.6241,"USDC":418.64467}},{"date":1736985600,"tokens":{"TAIKO":5922.16214,"USDC":446.82317,"ETH":3241.30928}},{"date":1737072000,"tokens":{"TAIKO":5597.0038,"ETH":3192.84296,"USDC":392.57868}},{"date":1737158400,"tokens":{"HENAI":34658.85275,"USDC":42965.83324,"WETH":2332.31258,"ETH":3246.38893,"TAIKO":5904.14566}},{"date":1737244800,"tokens":{"USDC":34380.74329,"WETH":4475.93768,"HENAI":28422.58691,"ETH":3150.93215,"TAIKO":5538.60099}},{"date":1737331200,"tokens":{"USDC":34058.60293,"WETH":7163.41988,"HENAI":30431.76426,"ETH":2622.00929,"TAIKO":5349.85388}},{"date":1737417600,"tokens":{"USDC":30478.17239,"ETH":2663.96042,"TAIKO":5494.58742,"WETH":5473.19793,"HENAI":24587.35762}},{"date":1737504000,"tokens":{"ETH":2602.03298,"TAIKO":5567.52855,"USDC":30251.43111,"WETH":4952.41337,"HENAI":24469.95372}},{"date":1737590400,"tokens":{"HENAI":32603.40988,"USDC":35399.05056,"WETH":6200.70636,"ETH":2758.88269,"TAIKO":5414.52645}},{"date":1737676800,"tokens":{"USDC":34447.47367,"ETH":2526.91232,"TAIKO":5512.96119,"WETH":4822.96614,"HENAI":29218.1009}},{"date":1737763200,"tokens":{"USDC":31909.91401,"WETH":5713.632,"HENAI":25964.0976,"ETH":2606.86058,"TAIKO":5416.98894}},{"date":1737849600,"tokens":{"USDC":32587.34633,"WETH":4973.55711,"HENAI":26071.14755,"ETH":2738.41755,"TAIKO":5459.21954}},{"date":1737936000,"tokens":{"USDC":29137.07899,"WETH":6660.13794,"HENAI":25298.64037,"ETH":2686.84728,"TAIKO":5405.05809}},{"date":1738022400,"tokens":{"USDC":28301.84358,"WETH":7256.66989,"HENAI":24376.26806,"ETH":2532.4765,"TAIKO":5223.35601}},{"date":1738108800,"tokens":{"USDC":25486.40478,"WETH":8697.98457,"HENAI":23621.1421,"TAIKO":5087.34539,"ETH":2483.77092}},{"date":1738195200,"tokens":{"HENAI":21361.10751,"USDC":24451.62332,"WETH":7993.55915,"ETH":2665.65184,"TAIKO":5141.75166}},{"date":1738281600,"tokens":{"HENAI":22013.74023,"USDC":25225.33657,"WETH":6523.5646,"ETH":2610.62734,"TAIKO":5290.83288}},{"date":1738368000,"tokens":{"USDC":26422.77876,"WETH":5142.07492,"HENAI":20481.62939,"ETH":2594.22583,"TAIKO":5475.28364}},{"date":1738454400,"tokens":{"USDC":20111.30346,"ETH":2501.18814,"TAIKO":5096.01151,"WETH":8850.65186,"HENAI":18586.20458}},{"date":1738540800,"tokens":{"USDC":14555.6556,"WETH":8883.07485,"HENAI":14248.52112,"ETH":2245.00519,"TAIKO":4641.85549}},{"date":1738627200,"tokens":{"USDC":15229.36507,"WETH":8943.67336,"HENAI":15384.07307,"ETH":2381.35189,"TAIKO":4556.81716}},{"date":1738713600,"tokens":{"USDC":14451.33416,"WETH":11.79294,"HENAI":14459.84972,"ETH":2222.38439,"TAIKO":4481.75856}},{"date":1738800000,"tokens":{"USDC":16017.94788,"WETH":8326.64977,"HENAI":13844.95758,"ETH":2056.17208,"TAIKO":4545.99384}},{"date":1738886400,"tokens":{"HENAI":13428.7911,"USDC":15830.62793,"WETH":8003.29118,"ETH":2031.99893,"TAIKO":4496.71473}},{"date":1738972800,"tokens":{"USDC":14216.31265,"ETH":2044.91938,"TAIKO":4305.59625,"WETH":7609.15031,"HENAI":11876.63007}},{"date":1739059200,"tokens":{"USDC":13886.25115,"WETH":7569.11348,"HENAI":11288.35314,"ETH":2270.10117,"TAIKO":4320.79471}},{"date":1739145600,"tokens":{"USDC":13364.16201,"ETH":2157.46584,"TAIKO":4332.57254,"WETH":7443.05114,"HENAI":11326.0328}},{"date":1739232000,"tokens":{"USDC":12591.16181,"WETH":7427.56802,"HENAI":9824.86348,"ETH":2308.86695,"TAIKO":4411.41899}},{"date":1739318400,"tokens":{"USDC":12375.94071,"WETH":7463.84437,"HENAI":10112.67439,"TAIKO":4337.30963,"ETH":2149.82035}},{"date":1739404800,"tokens":{"USDC":12894.75125,"WETH":7390.25311,"HENAI":11013.99291,"TAIKO":4530.67808,"ETH":2159.34666}},{"date":1739491200,"tokens":{"USDC":12408.14016,"WETH":7410.08719,"HENAI":10162.55313,"ETH":2127.62681,"TAIKO":4337.67486}},{"date":1739577600,"tokens":{"USDC":12412.68436,"ETH":2110.27442,"TAIKO":4391.95019,"WETH":7416.81769,"HENAI":9681.58979}},{"date":1739664000,"tokens":{"HENAI":9831.25183,"USDC":12357.52164,"WETH":7409.80425,"ETH":1979.61272,"TAIKO":4343.72792}},{"date":1739750400,"tokens":{"USDC":16560.04317,"WETH":7448.36091,"HENAI":14042.66296,"ETH":2007.59386,"TAIKO":4287.74667}},{"date":1739836800,"tokens":{"USDC":15226.45316,"WETH":7442.71171,"HENAI":12440.63109,"ETH":1961.16379,"TAIKO":4346.90675}},{"date":1739923200,"tokens":{"HENAI":12088.36554,"USDC":14908.03391,"WETH":7434.3108,"ETH":1889.91521,"TAIKO":4279.25898}},{"date":1740009600,"tokens":{"HENAI":12284.37071,"USDC":15125.7256,"WETH":7448.3501,"ETH":1836.84448,"TAIKO":4353.9011}},{"date":1740096000,"tokens":{"HENAI":11957.78222,"USDC":15206.5788,"WETH":7445.77282,"ETH":1947.15687,"TAIKO":4415.24897}},{"date":1740182400,"tokens":{"ETH":1972.9264,"TAIKO":4260.6325,"USDC":14663.09857,"WETH":7502.65332,"HENAI":12068.39849}},{"date":1740268800,"tokens":{"HENAI":16663.98605,"USDC":21858.75897,"WETH":7458.94928,"ETH":2065.59176,"TAIKO":4437.72639}},{"date":1740355200,"tokens":{"USDC":18546.42945,"WETH":7469.01883,"HENAI":16819.52909,"TAIKO":4477.62167,"ETH":1866.07536}},{"date":1740441600,"tokens":{"HENAI":16406.99796,"USDC":17817.20799,"WETH":7344.51,"ETH":1701.22494,"TAIKO":3963.89045}},{"date":1740528000,"tokens":{"USDC":18513.96004,"WETH":7008.76731,"HENAI":15559.36917,"ETH":1667.70031,"TAIKO":3966.05088}},{"date":1740614400,"tokens":{"USDC":17479.35908,"ETH":1894.31435,"TAIKO":3823.63525,"WETH":6920.71124,"HENAI":15638.87243}},{"date":1740700800,"tokens":{"USDC":15613.77168,"ETH":2319.00598,"TAIKO":3572.65328,"HENAI":12825.46558,"WETH":6654.1047}},{"date":1740787200,"tokens":{"HENAI":14760.54797,"USDC":16406.90079,"WETH":6465.36665,"ETH":2316.19914,"TAIKO":3506.2514}},{"date":1740873600,"tokens":{"HENAI":14693.23892,"USDC":16668.14657,"WETH":6467.81757,"ETH":2178.30701,"TAIKO":3452.32823}},{"date":1740960000,"tokens":{"TAIKO":3863.0061,"ETH":2108.45972,"USDC":17180.59956,"HENAI":13888.74662,"WETH":6416.84154}},{"date":1741046400,"tokens":{"USDC":15471.30752,"WETH":6521.21732,"HENAI":13131.21929,"ETH":1828.42995,"TAIKO":3382.44548}},{"date":1741132800,"tokens":{"HENAI":12296.47772,"USDC":14862.88587,"WETH":6337.92181,"ETH":1550.30211,"TAIKO":3412.64972}},{"date":1741219200,"tokens":{"USDC":15067.94097,"WETH":6304.2429,"HENAI":12573.91916,"ETH":1582.81529,"TAIKO":3547.66781}},{"date":1741305600,"tokens":{"HENAI":11739.64153,"USDC":13638.684,"WETH":6318.99084,"ETH":1614.45187,"TAIKO":3510.55747}},{"date":1741392000,"tokens":{"HENAI":11689.85637,"USDC":13500.94479,"WETH":6334.9788,"ETH":1683.54486,"TAIKO":3368.38047}},{"date":1741478400,"tokens":{"USDC":13718.7386,"ETH":1602.72966,"TAIKO":3482.48822,"WETH":6341.15293,"HENAI":11450.03569}},{"date":1741564800,"tokens":{"HENAI":11341.91876,"USDC":13235.98873,"WETH":6287.00001,"ETH":1524.42773,"TAIKO":3145.41098}},{"date":1741651200,"tokens":{"HENAI":10787.39441,"USDC":12594.18083,"WETH":5764.62775,"ETH":1548.77793,"TAIKO":2667.09869}},{"date":1741737600,"tokens":{"USDC":12596.03746,"ETH":1771.50938,"TAIKO":2615.78362,"WETH":5858.67255,"HENAI":10600.10367}},{"date":1741824000,"tokens":{"HENAI":10380.83113,"USDC":12909.37737,"WETH":5756.14367,"ETH":1605.1522,"TAIKO":2705.07619}},{"date":1741910400,"tokens":{"USDC":12816.64821,"ETH":1563.10894,"TAIKO":2565.97974,"HENAI":10577.26918,"WETH":5741.15627}},{"date":1741996800,"tokens":{"HENAI":11476.69709,"USDC":13478.46628,"WETH":5760.37661,"ETH":1585.52831,"TAIKO":2590.23973}},{"date":1742083200,"tokens":{"USDC":13447.99765,"ETH":1613.71216,"TAIKO":2700.15745,"WETH":5752.43017,"HENAI":11518.20652}},{"date":1742169600,"tokens":{"USDC":13032.28641,"WETH":5738.68472,"HENAI":10382.08073,"ETH":1549.50983,"TAIKO":2556.74565}},{"date":1742256000,"tokens":{"HENAI":10295.74333,"USDC":13042.65599,"WETH":5726.5076,"ETH":1588.9294,"TAIKO":2587.38379}},{"date":1742342400,"tokens":{"USDC":13092.95867,"WETH":5757.11228,"HENAI":10450.4554,"ETH":1564.21972,"TAIKO":2590.20587}},{"date":1742428800,"tokens":{"USDC":13400.89864,"WETH":5717.15092,"HENAI":10967.11163,"ETH":1657.40903,"TAIKO":2750.73998}},{"date":1742515200,"tokens":{"USDC":13266.18964,"WETH":5726.79124,"HENAI":10501.52018,"ETH":1603.4341,"TAIKO":2697.25625}},{"date":1742601600,"tokens":{"HENAI":10814.77864,"USDC":13297.00897,"WETH":5783.47214,"ETH":2828.76875,"TAIKO":2177.87276}},{"date":1742688000,"tokens":{"USDC":13395.53341,"WETH":5736.77492,"HENAI":11208.75997,"ETH":2425.62838,"TAIKO":2308.15143}},{"date":1742774400,"tokens":{"USDC":13523.8503,"WETH":5738.64792,"HENAI":10961.70967,"ETH":1964.78275,"TAIKO":2664.15549}},{"date":1742860800,"tokens":{"USDC":16820.69546,"WETH":5713.81884,"HENAI":14114.26285,"ETH":2013.96611,"TAIKO":2783.1031}},{"date":1742947200,"tokens":{"USDC":17320.52398,"WETH":5732.78232,"HENAI":14867.88905,"ETH":2176.31737,"TAIKO":2659.21986}},{"date":1743033600,"tokens":{"USDC":18771.92316,"WETH":5758.11884,"HENAI":16732.07851,"TAIKO":2631.23922,"ETH":2072.65611}},{"date":1743120000,"tokens":{"USDC":21906.42934,"WETH":5742.79885,"HENAI":19423.40527,"ETH":2643.24049,"TAIKO":2290.62255}},{"date":1743206400,"tokens":{"HENAI":22132.60568,"USDC":21742.53056,"WETH":5448.86154,"ETH":2103.797,"TAIKO":2354.36445}},{"date":1743292800,"tokens":{"USDC":21711.24597,"WETH":5285.26355,"HENAI":19005.45989,"ETH":1776.55408,"TAIKO":2424.44009}},{"date":1743379200,"tokens":{"HENAI":27130.65085,"USDC":21709.86459,"WETH":5206.86865,"ETH":1822.71587,"TAIKO":2368.03248}},{"date":1743465600,"tokens":{"HENAI":24805.78193,"USDC":21711.48803,"WETH":5241.62784,"ETH":1637.53117,"TAIKO":2480.7301}},{"date":1743552000,"tokens":{"HENAI":22122.37846,"USDC":24038.48401,"WETH":5581.27041,"ETH":1595.74561,"TAIKO":2609.49529}},{"date":1743638400,"tokens":{"HENAI":33339.46774,"USDC":29988.78532,"WETH":6595.11585,"CBBTC":1066.10475,"ETH":1483.30186,"TAIKO":2416.96291}},{"date":1743724800,"tokens":{"USDC":33079.57264,"WETH":7104.54997,"CBBTC":1108.31002,"USDBC":0,"HENAI":35506.67923,"ETH":1477.11955,"TAIKO":2348.02696}},{"date":1743811200,"tokens":{"USDC":34066.42205,"ETH":1483.43426,"TAIKO":2334.76035,"WETH":7347.36027,"CBBTC":1052.16813,"USDBC":0,"HENAI":37117.41329}},{"date":1743897600,"tokens":{"HENAI":34849.36901,"USDC":32847.64187,"WETH":7184.55744,"CBBTC":1080.82527,"USDBC":0,"ETH":1479.10742,"TAIKO":2362.06838}},{"date":1743984000,"tokens":{"HENAI":34462.36599,"USDC":31789.03156,"WETH":6488.63015,"CBBTC":1306.90949,"USDBC":0,"ETH":1288.62062,"TAIKO":2112.09156}},{"date":1744070400,"tokens":{"USDC":31603.09491,"WETH":5158.14487,"CBBTC":1273.74472,"USDBC":0,"HENAI":32954.02883,"ETH":1273.33049,"TAIKO":2156.71179}},{"date":1744156800,"tokens":{"USDC":30398.00025,"ETH":1226.05218,"TAIKO":1980.32822,"WETH":6092.57432,"CBBTC":1407.70895,"USDBC":0,"HENAI":33879.73645}},{"date":1744243200,"tokens":{"USDC":32458.41204,"ETH":1360.06843,"TAIKO":2191.84363,"WETH":5523.0381,"CBBTC":1173.28315,"USDBC":0,"HENAI":35189.82548}},{"date":1744329600,"tokens":{"USDC":31235.76593,"WETH":6055.27013,"CBBTC":1264.19976,"USDBC":0,"HENAI":34325.13914,"TAIKO":2130.56846,"ETH":1256.7703}},{"date":1744416000,"tokens":{"HENAI":36343.99834,"USDC":34357.18583,"WETH":6217.93899,"CBBTC":1082.53149,"USDBC":0,"ETH":2570.24824,"TAIKO":1576.88423}},{"date":1744502400,"tokens":{"USDC":35057.12449,"WETH":5744.39472,"CBBTC":978.72919,"USDBC":0,"HENAI":37228.24525,"ETH":1771.89004,"TAIKO":2052.86944}},{"date":1744588800,"tokens":{"USDC":34776.40361,"ETH":1535.84954,"TAIKO":2095.12935,"WETH":5527.53482,"CBBTC":1007.09024,"USDBC":0,"HENAI":35715.88943}},{"date":1744675200,"tokens":{"USDC":34149.14944,"ETH":1498.25331,"TAIKO":2161.72525,"HENAI":36449.46359,"WETH":5577.73434,"CBBTC":1005.48026,"USDBC":0}},{"date":1744761600,"tokens":{"USDC":33707.00114,"ETH":1579.80376,"TAIKO":2005.22486,"WETH":5763.98007,"CBBTC":1073.09716,"USDBC":0,"HENAI":35832.64841}},{"date":1744848000,"tokens":{"USDC":35846.84298,"ETH":1382.13087,"TAIKO":2109.93991,"WETH":5846.39037,"CBBTC":1045.29421,"USDBC":0,"HENAI":38449.50945}},{"date":1744934400,"tokens":{"USDC":33935.89471,"WETH":5800.4549,"CBBTC":1011.69017,"USDBC":0,"HENAI":36131.09456,"ETH":1484.22412,"TAIKO":2040.65797}},{"date":1745020800,"tokens":{"USDC":29525.83567,"ETH":1650.31514,"TAIKO":1970.01801,"WETH":5197.31982,"CBBTC":1025.99138,"USDBC":0,"HENAI":30803.2113}},{"date":1745107200,"tokens":{"USDC":29270.93753,"ETH":1616.53564,"TAIKO":2038.7453,"HENAI":30390.77368,"WETH":4908.63132,"CBBTC":989.37212,"USDBC":0}},{"date":1745193600,"tokens":{"USDC":28279.36553,"ETH":1571.45767,"TAIKO":2018.48264,"WETH":4885.85232,"CBBTC":929.22085,"USDBC":0,"HENAI":28447.90419}},{"date":1745280000,"tokens":{"USDC":25365.93911,"ETH":1631.00135,"TAIKO":1967.53638,"WETH":5027.64367,"CBBTC":819.27333,"USDBC":0,"HENAI":24985.61162}},{"date":1745366400,"tokens":{"HENAI":23755.8369,"USDC":25617.3887,"WETH":4701.35415,"CBBTC":556.36669,"USDBC":0,"ETH":1591.51833,"TAIKO":2333.98104}},{"date":1745452800,"tokens":{"USDC":25933.29269,"ETH":1635.98042,"TAIKO":2333.92199,"WETH":4837.5127,"CBBTC":531.64119,"USDBC":0,"HENAI":24367.12168}},{"date":1745539200,"tokens":{"USDC":24644.38037,"ETH":1682.33443,"TAIKO":2240.27273,"WETH":4785.21716,"CBBTC":542.11226,"USDBC":0,"HENAI":22278.81083}},{"date":1745625600,"tokens":{"USDC":23331.76026,"WETH":4794.01889,"CBBTC":446.1813,"USDBC":0,"HENAI":20583.33097,"ETH":1738.58079,"TAIKO":2281.06476}},{"date":1745712000,"tokens":{"HENAI":17286.1886,"USDC":21408.75237,"WETH":4709.50753,"CBBTC":484.22228,"USDBC":0,"ETH":2042.04476,"TAIKO":2192.67838}},{"date":1745798400,"tokens":{"USDC":19129.58207,"WETH":4819.18194,"CBBTC":554.89399,"USDBC":0,"HENAI":15720.63705,"ETH":1668.9486,"TAIKO":2260.77395}},{"date":1745884800,"tokens":{"USDC":18318.95248,"WETH":4506.50054,"CBBTC":438.65919,"USDBC":0,"HENAI":13999.85901,"ETH":1840.43985,"TAIKO":2268.53514}},{"date":1745971200,"tokens":{"USDC":18297.68465,"WETH":4575.47648,"CBBTC":471.02395,"USDBC":0,"HENAI":13852.79537,"ETH":2094.97322,"TAIKO":2053.16224}},{"date":1746057600,"tokens":{"USDC":17567.44725,"ETH":2125.06619,"TAIKO":2044.37481,"WETH":4642.84167,"CBBTC":467.29067,"USDBC":0,"HENAI":12916.33906}},{"date":1746144000,"tokens":{"USDC":17588.26952,"ETH":2215.74519,"TAIKO":2064.89941,"WETH":4769.16649,"CBBTC":336.4572,"USDBC":0,"HENAI":12860.75528}},{"date":1746230400,"tokens":{"USDC":17167.31221,"ETH":2038.91807,"TAIKO":2217.34967,"HENAI":12546.24268,"WETH":4642.63274,"CBBTC":337.04081,"USDBC":0}},{"date":1746316800,"tokens":{"USDC":17140.11299,"WETH":4580.25079,"CBBTC":400.13138,"USDBC":0,"HENAI":12794.60532,"ETH":1789.2912,"TAIKO":2284.74103}},{"date":1746403200,"tokens":{"HENAI":12290.33459,"USDC":16752.63955,"WETH":4625.77868,"CBBTC":463.5452,"USDBC":0,"ETH":1692.66268,"TAIKO":2328.05351}},{"date":1746489600,"tokens":{"USDC":16416.62846,"WETH":4607.17922,"CBBTC":478.50245,"USDBC":0,"HENAI":11746.00546,"ETH":1652.14006,"TAIKO":2347.1027}},{"date":1746576000,"tokens":{"USDC":16009.70394,"ETH":1525.34004,"TAIKO":2430.38393,"HENAI":11041.05964,"WETH":4545.11934,"CBBTC":308.13238,"USDBC":0}},{"date":1746662400,"tokens":{"USDC":15064.59638,"WETH":4599.0498,"CBBTC":239.52551,"USDBC":0,"HENAI":9955.57696,"ETH":1694.48895,"TAIKO":2351.02385}},{"date":1746748800,"tokens":{"USDC":16041.37591,"WETH":5028.83223,"CBBTC":20.1273,"USDBC":0,"HENAI":10731.78117,"ETH":1793.80727,"TAIKO":2847.03108}},{"date":1746835200,"tokens":{"HENAI":9678.84582,"USDC":15444.38932,"WETH":5390.58648,"CBBTC":20.21517,"USDBC":0,"ETH":1840.07506,"TAIKO":2978.52113}},{"date":1746921600,"tokens":{"HENAI":9950.62359,"USDC":15501.35239,"WETH":5677.14065,"CBBTC":20.48898,"USDBC":0,"ETH":1977.40726,"TAIKO":3274.13322}},{"date":1747008000,"tokens":{"USDC":15044.08756,"ETH":1984.22303,"TAIKO":3118.84838,"WETH":5632.8145,"CBBTC":20.54684,"USDBC":0,"HENAI":9190.57953}},{"date":1747094400,"tokens":{"USDC":13812.87642,"ETH":1963.46502,"TAIKO":3086.80815,"HENAI":8194.0617,"WETH":6023.99002,"CBBTC":20.16653,"USDBC":0}},{"date":1747180800,"tokens":{"USDC":14622.14023,"ETH":2026.06906,"TAIKO":3180.65468,"WETH":5848.9385,"CBBTC":20.45701,"USDBC":0,"HENAI":8733.139}},{"date":1747267200,"tokens":{"USDC":14707.0805,"ETH":1922.30853,"TAIKO":3028.609,"HENAI":8738.55938,"WETH":5843.54242,"CBBTC":20.27048,"USDBC":0}},{"date":1747353600,"tokens":{"HENAI":9399.9656,"USDC":15366.57744,"WETH":6360.39523,"CBBTC":20.40386,"USDBC":0,"ETH":1836.07031,"TAIKO":2904.69365}},{"date":1747440000,"tokens":{"USDC":14759.22677,"WETH":6644.49677,"CBBTC":20.20164,"USDBC":0,"HENAI":9643.03063,"TAIKO":2785.95653,"ETH":1813.53642}},{"date":1747526400,"tokens":{"USDC":14584.58873,"ETH":1769.34512,"TAIKO":2688.47484,"WETH":6689.99109,"CBBTC":20.25224,"USDBC":0,"HENAI":9687.55172}},{"date":1747612800,"tokens":{"USDC":14259.9,"WETH":6951.44658,"USDBC":0,"CBBTC":20.63256,"HENAI":9522.92097,"TAIKO":2704.47333,"ETH":1779.83649}},{"date":1747699200,"tokens":{"USDC":15829.65985,"ETH":1807.071,"TAIKO":2739.20407,"WETH":6159.87092,"CBBTC":20.73435,"USDBC":0,"HENAI":9960.53694}},{"date":1747785600,"tokens":{"USDC":15220.54619,"ETH":1829.2672,"TAIKO":2834.71129,"HENAI":9900.46438,"WETH":6295.09472,"CBBTC":20.9401,"USDBC":0}},{"date":1747872000,"tokens":{"USDC":15838.31624,"ETH":1900.61343,"TAIKO":2955.79328,"HENAI":9504.24324,"WETH":5873.1502,"CBBTC":21.71917,"USDBC":0}},{"date":1747958400,"tokens":{"USDC":15901.89645,"ETH":1911.56958,"TAIKO":3030.51654,"WETH":6102.01269,"CBBTC":21.86314,"USDBC":0,"HENAI":9735.40947}},{"date":1748044800,"tokens":{"USDC":14634.39692,"ETH":1832.0123,"TAIKO":2778.45025,"HENAI":9604.61817,"WETH":6858.1498,"CBBTC":21.07897,"USDBC":0}},{"date":1748131200,"tokens":{"USDC":14328.81696,"ETH":1819.09554,"TAIKO":2727.37964,"HENAI":9776.4998,"WETH":6967.86648,"CBBTC":21.08917,"USDBC":0}},{"date":1748217600,"tokens":{"ETH":1828.26533,"TAIKO":2751.99232,"USDC":14853.80336,"WETH":6727.71466,"CBBTC":21.50754,"USDBC":0,"HENAI":9475.12591}},{"date":1748304000,"tokens":{"USDC":14869.77906,"TAIKO":2656.87254,"ETH":1808.6057,"WETH":6737.01835,"CBBTC":21.3469,"USDBC":0,"HENAI":9695.43677}},{"date":1748390400,"tokens":{"HENAI":9749.46684,"USDC":15579.66002,"WETH":6244.99707,"CBBTC":21.34258,"USDBC":0,"ETH":1874.88755,"TAIKO":2768.31493}},{"date":1748476800,"tokens":{"USDC":16009.56707,"WETH":5868.3149,"CBBTC":21.20666,"USDBC":0,"HENAI":9822.94799,"ETH":1898.99096,"TAIKO":2790.99522}},{"date":1748563200,"tokens":{"HENAI":9911.39445,"USDC":13089.74256,"WETH":5815.62921,"CBBTC":20.79359,"USDBC":0,"ETH":1873.65533,"TAIKO":2928.55932}},{"date":1748649600,"tokens":{"USDC":12324.54605,"TAIKO":2654.52488,"ETH":1786.2423,"WETH":6309.85412,"CBBTC":20.32697,"USDBC":0,"HENAI":10354.18839}},{"date":1748736000,"tokens":{"USDC":12499.88698,"WETH":6279.1425,"CBBTC":20.49016,"USDBC":0,"HENAI":12727.57506,"ETH":1642.2591,"TAIKO":2271.05231}},{"date":1748822400,"tokens":{"USDC":10727.1742,"ETH":1685.75805,"TAIKO":2300.19532,"WETH":6344.58564,"CBBTC":0.71702,"USDBC":0,"HENAI":11517.34452}},{"date":1748908800,"tokens":{"USDC":11347.46712,"WETH":5972.72389,"CBBTC":0.72024,"USDBC":0,"HENAI":10672.87633,"ETH":1669.56444,"TAIKO":2307.35052}},{"date":1748995200,"tokens":{"USDC":11490.45646,"WETH":5846.04456,"CBBTC":0.71907,"USDBC":0,"HENAI":12709.11409,"ETH":1710.5447,"TAIKO":2340.26997}},{"date":1749081600,"tokens":{"USDC":11256.23122,"WETH":5825.33491,"CBBTC":0.71352,"USDBC":0,"HENAI":6881.89627,"ETH":1690.1286,"TAIKO":2272.89625}},{"date":1749168000,"tokens":{"USDC":9674.85586,"ETH":1577.39984,"TAIKO":2063.58984,"WETH":6763.16956,"CBBTC":0.69134,"USDBC":0,"HENAI":6372.87418}},{"date":1749254400,"tokens":{"USDC":10243.46619,"WETH":6378.5952,"CBBTC":0.71152,"USDBC":0,"HENAI":7346.06778,"ETH":1591.64777,"TAIKO":2067.30751}},{"date":1749340800,"tokens":{"HENAI":7128.01021,"USDC":10494.63924,"WETH":6244.90153,"CBBTC":0.71713,"USDBC":0,"ETH":1614.23266,"TAIKO":2078.01592}},{"date":1749427200,"tokens":{"HENAI":6661.07755,"USDC":10338.84781,"WETH":6333.50792,"CBBTC":0.71873,"USDBC":0,"ETH":1617.2986,"TAIKO":2091.09186}},{"date":1749513600,"tokens":{"HENAI":5565.908,"USDC":10897.44965,"WETH":5852.92249,"CBBTC":0.74627,"USDBC":0,"ETH":1799.91842,"TAIKO":2183.83074}},{"date":1749600000,"tokens":{"USDC":10672.3993,"ETH":1764.88732,"TAIKO":2242.77491,"WETH":6076.06104,"CBBTC":0.74742,"USDBC":0,"HENAI":5894.87742}},{"date":1749686400,"tokens":{"USDC":10467.85769,"ETH":1838.67573,"TAIKO":2309.03044,"HENAI":5642.04048,"WETH":6056.62417,"CBBTC":0.73675,"USDBC":0}},{"date":1749772800,"tokens":{"USDC":8560.13837,"TAIKO":2115.58012,"ETH":1595.89056,"WETH":6894.55398,"CBBTC":0.70627,"USDBC":0,"HENAI":5066.88713}},{"date":1749859200,"tokens":{"USDC":8621.84267,"WETH":6935.56722,"CBBTC":0.71775,"USDBC":0,"HENAI":5252.64841,"ETH":1554.27621,"TAIKO":2049.5234}},{"date":1749945600,"tokens":{"USDC":8550.10782,"ETH":1533.84103,"TAIKO":1928.94224,"HENAI":5163.24332,"WETH":6928.13365,"CBBTC":0.71777,"USDBC":0}},{"date":1750032000,"tokens":{"USDC":8550.3758,"ETH":1525.50219,"TAIKO":1930.92006,"HENAI":5158.25786,"WETH":6923.19071,"CBBTC":0.7149,"USDBC":0}},{"date":1750118400,"tokens":{"USDC":8951.26143,"WETH":6749.63389,"CBBTC":0.73097,"USDBC":0,"HENAI":5182.65525,"ETH":1556.83719,"TAIKO":1955.72017}},{"date":1750204800,"tokens":{"USDC":8541.47396,"ETH":1541.0473,"TAIKO":1887.25227,"WETH":6941.46426,"CBBTC":0.71344,"USDBC":0,"HENAI":5146.96109}},{"date":1750291200,"tokens":{"HENAI":5126.48666,"USDC":8538.26825,"WETH":6911.0284,"CBBTC":0.71352,"USDBC":0,"ETH":1516.67636,"TAIKO":1817.31981}},{"date":1750377600,"tokens":{"USDC":8538.5268,"WETH":6926.0103,"CBBTC":0.71208,"USDBC":0,"HENAI":5142.49146,"ETH":1475.35715,"TAIKO":1751.49545}},{"date":1750464000,"tokens":{"HENAI":5112.8375,"USDC":8507.26272,"WETH":6680.14061,"CBBTC":0.70487,"USDBC":0,"ETH":1453.982,"TAIKO":1719.93675}},{"date":1750550400,"tokens":{"HENAI":5087.89524,"USDC":8472.52748,"WETH":6353.41185,"CBBTC":0.69886,"USDBC":0,"ETH":1397.01255,"TAIKO":1623.82304}},{"date":1750636800,"tokens":{"HENAI":5108.94353,"USDC":8415.076,"WETH":6208.37047,"CBBTC":0.68915,"USDBC":0,"ETH":1342.39638,"TAIKO":1550.21935}},{"date":1750723200,"tokens":{"USDC":8466.57174,"ETH":1394.78356,"TAIKO":1699.00277,"WETH":6625.68498,"CBBTC":0.7156,"USDBC":0,"HENAI":5066.63146}},{"date":1750809600,"tokens":{"USDC":8476.13196,"WETH":6772.70951,"CBBTC":0.72453,"USDBC":0,"HENAI":5070.59032,"TAIKO":1676.05673,"ETH":1422.02429}},{"date":1750896000,"tokens":{"USDC":8487.93212,"WETH":6831.66939,"CBBTC":0.73464,"USDBC":0,"HENAI":5067.15357,"ETH":1420.5737,"TAIKO":1665.15021}},{"date":1750982400,"tokens":{"USDC":8465.39253,"ETH":1391.07375,"TAIKO":1572.84107,"WETH":6650.53479,"CBBTC":0.72719,"USDBC":0,"HENAI":5065.56644}},{"date":1751068800,"tokens":{"USDC":8468.39022,"WETH":6661.52455,"CBBTC":0.72856,"USDBC":0,"HENAI":5065.03612,"ETH":1400.07412,"TAIKO":1631.42856}},{"date":1751155200,"tokens":{"USDC":8474.76209,"ETH":1402.2224,"TAIKO":1666.53796,"WETH":6705.48726,"CBBTC":0.72988,"USDBC":0,"HENAI":5068.47145}},{"date":1751241600,"tokens":{"HENAI":5082.47834,"USDC":8494.39918,"WETH":6886.95405,"CBBTC":0.73728,"USDBC":0,"ETH":1456.92127,"TAIKO":1708.53199}},{"date":1751328000,"tokens":{"USDC":8489.15776,"ETH":1476.25521,"TAIKO":1719.60664,"HENAI":5078.5125,"WETH":6837.3098,"CBBTC":0.72841,"USDBC":0}},{"date":1751414400,"tokens":{"HENAI":5059.21565,"USDC":8464.16348,"WETH":6641.46474,"CBBTC":0.71872,"USDBC":0,"ETH":1385.77621,"TAIKO":1595.71314}},{"date":1751500800,"tokens":{"USDC":8616.33287,"WETH":6934.56092,"CBBTC":0.74015,"USDBC":0,"HENAI":5067.92857,"ETH":1396.35221,"TAIKO":1722.0011}},{"date":1751587200,"tokens":{"USDC":8808.45495,"ETH":1489.99691,"TAIKO":1721.59298,"HENAI":5092.50842,"WETH":6811.38663,"CBBTC":0.74412,"USDBC":0}},{"date":1751673600,"tokens":{"HENAI":5075.8554,"USDC":8495.72582,"WETH":6915.8349,"CBBTC":0.73514,"USDBC":0,"ETH":1463.34845,"TAIKO":1735.26037}},{"date":1751760000,"tokens":{"USDC":8498.816,"WETH":6915.32139,"CBBTC":0.7363,"USDBC":0,"HENAI":5076.64762,"ETH":1464.64505,"TAIKO":1711.8089}},{"date":1751846400,"tokens":{"HENAI":5089.59949,"USDC":8721.21612,"WETH":6877.63094,"CBBTC":0.74431,"USDBC":0,"ETH":1461.89865,"TAIKO":1718.70394}},{"date":1751932800,"tokens":{"USDC":8507.50341,"WETH":6948.42878,"CBBTC":0.73507,"USDBC":0,"HENAI":5081.1402,"ETH":1477.78897,"TAIKO":1674.34886}},{"date":1752019200,"tokens":{"HENAI":5092.50293,"USDC":8860.89112,"WETH":6783.03378,"CBBTC":0.73775,"USDBC":0,"ETH":1481.54674,"TAIKO":1727.67757}},{"date":1752105600,"tokens":{"USDC":9985.74044,"WETH":6102.01967,"CBBTC":0.75617,"USDBC":0,"HENAI":5103.33487,"ETH":1517.53848,"TAIKO":1789.84979}},{"date":1752192000,"tokens":{"USDC":10216.4011,"WETH":6326.58439,"CBBTC":0.79191,"USDBC":0,"HENAI":5117.33532,"ETH":1575.58046,"TAIKO":1896.47632}},{"date":1752278400,"tokens":{"USDC":10082.05978,"WETH":6467.6162,"CBBTC":0.80087,"USDBC":0,"HENAI":5115.65688,"ETH":1621.44003,"TAIKO":1964.69829}},{"date":1752364800,"tokens":{"HENAI":5114.86344,"USDC":10061.91003,"WETH":6445.4234,"CBBTC":0.79848,"USDBC":0,"ETH":1593.37092,"TAIKO":1941.36881}},{"date":1752451200,"tokens":{"USDC":10284.38598,"ETH":1684.91132,"TAIKO":2034.87902,"WETH":6376.00739,"CBBTC":0.81551,"USDBC":0,"HENAI":5116.96823}},{"date":1752537600,"tokens":{"USDC":10154.2682,"WETH":6534.46664,"CBBTC":0.81508,"USDBC":0,"HENAI":5117.49519,"ETH":1617.66585,"TAIKO":1885.12537}},{"date":1752624000,"tokens":{"USDC":10474.3044,"WETH":6458.54541,"CBBTC":0.79778,"USDBC":0,"HENAI":5124.09669,"ETH":1677.34735,"TAIKO":1898.01524}},{"date":1752710400,"tokens":{"USDC":10659.74171,"ETH":1647.42489,"TAIKO":1964.20687,"WETH":6765.25456,"CBBTC":0.80206,"USDBC":0,"HENAI":5142.32382}},{"date":1752796800,"tokens":{"USDC":10770.42607,"WETH":7274.69755,"CBBTC":0.82002,"USDBC":0,"HENAI":5151.56747,"ETH":1667.57794,"TAIKO":2152.04592}},{"date":1752883200,"tokens":{"HENAI":5153.14615,"USDC":10576.97247,"WETH":7458.6865,"CBBTC":0.80447,"USDBC":0,"ETH":1685.23921,"TAIKO":2099.54133}},{"date":1752969600,"tokens":{"USDC":10532.7408,"WETH":7345.13677,"CBBTC":0.80309,"USDBC":0,"HENAI":4913.44179,"ETH":1715.13623,"TAIKO":2113.66491}},{"date":1753056000,"tokens":{"USDC":10825.90995,"WETH":7311.51955,"CBBTC":0.80237,"USDBC":0,"HENAI":4940.82873,"ETH":1766.81833,"TAIKO":2261.46029}},{"date":1753142400,"tokens":{"HENAI":4928.65124,"USDC":10482.65211,"WETH":7763.45415,"CBBTC":0.79873,"USDBC":0,"ETH":1756.17776,"TAIKO":2249.1533}},{"date":1753228800,"tokens":{"USDC":10393.88615,"ETH":1769.4796,"TAIKO":2204.1957,"WETH":7793.83799,"CBBTC":0.81323,"USDBC":0,"HENAI":4920.07251}},{"date":1753315200,"tokens":{"USDC":9751.82907,"WETH":8208.28477,"CBBTC":0.80524,"USDBC":0,"HENAI":4906.79214,"ETH":1734.1182,"TAIKO":2113.50568}},{"date":1753401600,"tokens":{"USDC":9656.42733,"WETH":8248.46839,"CBBTC":0.7842,"USDBC":0,"ETH":1662.66709,"TAIKO":1991.32378}},{"date":1753488000,"tokens":{"USDC":10248.55433,"WETH":7920.6739,"CBBTC":0.80007,"USDBC":0,"ETH":1700.54735,"TAIKO":2090.67009}},{"date":1753574400,"tokens":{"USDC":10515.72101,"WETH":7735.19604,"CBBTC":0.80309,"USDBC":0,"ETH":1827.87642,"TAIKO":2218.89205}},{"date":1753660800,"tokens":{"USDC":10838.87808,"WETH":7668.22463,"CBBTC":0.81266,"USDBC":0,"ETH":1777.37751,"TAIKO":2147.0255}},{"date":1753747200,"tokens":{"USDC":10369.68034,"WETH":7942.84631,"CBBTC":0.80373,"USDBC":0,"ETH":1658.83944,"TAIKO":2011.11903}},{"date":1753833600,"tokens":{"USDC":10715.20616,"WETH":7655.23226,"CBBTC":0.80361,"USDBC":0,"ETH":1664.03441,"TAIKO":1985.44752}},{"date":1753920000,"tokens":{"USDC":10876.1876,"WETH":7529.35302,"CBBTC":0.80245,"USDBC":0,"ETH":1644.73728,"TAIKO":1980.2372}},{"date":1754006400,"tokens":{"USDC":10196.33138,"WETH":7922.87327,"CBBTC":0.78722,"USDBC":0,"ETH":1718.42906,"TAIKO":1828.28201}},{"date":1754092800,"tokens":{"USDC":544.552,"WETH":273.45141,"CBBTC":0.77228,"USDBC":0,"ETH":1632.72553,"TAIKO":1686.14026}},{"date":1754179200,"tokens":{"USDC":500.80416,"WETH":266.89193,"CBBTC":0.7681,"USDBC":0,"ETH":1631.05748,"TAIKO":1636.67785}},{"date":1754265600,"tokens":{"USDC":519.50093,"WETH":262.17023,"CBBTC":0.77839,"USDBC":0,"ETH":1689.00856,"TAIKO":1727.70383}},{"date":1754352000,"tokens":{"USDC":599.47074,"WETH":270.38349,"CBBTC":0.7818,"USDBC":0,"ETH":1635.75206,"TAIKO":1767.33841}},{"date":1754438400,"tokens":{"USDC":545.9051,"WETH":264.81759,"CBBTC":0.77217,"USDBC":0,"ETH":1585.31924,"TAIKO":1677.34875}},{"date":1754524800,"tokens":{"USDC":612.52611,"WETH":269.30888,"CBBTC":0.78161,"USDBC":0,"ETH":1644.02601,"TAIKO":1703.24842}},{"date":1754611200,"tokens":{"USDC":642.7998,"WETH":278.78645,"CBBTC":0.79555,"USDBC":0,"ETH":1735.43962,"TAIKO":1877.03094}},{"date":1754697600,"tokens":{"USDC":648.87749,"WETH":283.49259,"CBBTC":0.79417,"USDBC":0,"ETH":1760.92498,"TAIKO":1955.82499}},{"date":1754784000,"tokens":{"USDC":656.54719,"WETH":297.83288,"CBBTC":0.79287,"USDBC":0,"ETH":1754.83045,"TAIKO":1974.83937}},{"date":1754870400,"tokens":{"USDC":655.26577,"ETH":1758.86039,"TAIKO":1955.69968,"WETH":296.22625,"CBBTC":0.81073,"USDBC":0}},{"date":1754956800,"tokens":{"USDC":659.44184,"WETH":297.67278,"CBBTC":0.8096,"USDBC":0,"ETH":1720.02714,"TAIKO":1913.88617}},{"date":1755043200,"tokens":{"USDC":669.71426,"WETH":312.80739,"CBBTC":0.81433,"USDBC":0,"ETH":1811.09637,"TAIKO":1988.37709}},{"date":1755129600,"tokens":{"USDC":679.34873,"WETH":318.93369,"CBBTC":0.84064,"USDBC":0,"ETH":1853.62263,"TAIKO":2064.38488}},{"date":1755216000,"tokens":{"USDC":675.44988,"WETH":315.46811,"CBBTC":0.80983,"USDBC":0,"ETH":1710.98855,"TAIKO":1928.58934}},{"date":1755302400,"tokens":{"USDC":667.94078,"WETH":307.60959,"CBBTC":0.80097,"USDBC":0,"ETH":1670.4458,"TAIKO":1875.68465}},{"date":1755388800,"tokens":{"USDC":663.30704,"WETH":306.86211,"CBBTC":0.80104,"USDBC":0,"ETH":1704.45129,"TAIKO":1930.40619}},{"date":1755475200,"tokens":{"USDC":668.90274,"WETH":306.37911,"CBBTC":0.79831,"USDBC":0,"ETH":1687.49747,"TAIKO":1897.10756}},{"date":1755561600,"tokens":{"USDC":663.97529,"WETH":300.18394,"CBBTC":0.79079,"USDBC":0,"ETH":1649.51984,"TAIKO":1845.67823}},{"date":1755648000,"tokens":{"USDC":615.03762,"WETH":255.6406,"CBBTC":0.76808,"USDBC":0,"ETH":1559.39911,"TAIKO":1736.41923}},{"date":1755734400,"tokens":{"USDC":632.90816,"WETH":264.44132,"CBBTC":0.77799,"USDBC":0,"ETH":1622.52203,"TAIKO":1785.10973}},{"date":1755820800,"tokens":{"USDC":632.24024,"WETH":262.34177,"CBBTC":0.76846,"USDBC":0,"ETH":1576.46654,"TAIKO":1735.94464}},{"date":1755907200,"tokens":{"USDC":655.94716,"WETH":276.91332,"CBBTC":0.78754,"USDBC":0,"ETH":1760.51887,"TAIKO":1872.05783}},{"date":1755993600,"tokens":{"CBBTC":0.78056,"USDC":656.54984,"WETH":277.24015,"USDBC":0,"ETH":1703.95869,"TAIKO":1840.90588}},{"date":1756080000,"tokens":{"USDC":650.16443,"WETH":278.83137,"CBBTC":0.77013,"USDBC":0,"ETH":1679.00387,"TAIKO":1864.62335}},{"date":1756166400,"tokens":{"USDC":630.33556,"ETH":1582.47095,"TAIKO":1697.85121,"WETH":266.45142,"CBBTC":0.74431,"USDBC":0}},{"date":1756252800,"tokens":{"USDC":640.28478,"WETH":273.44553,"CBBTC":0.75576,"USDBC":0,"ETH":1646.53903,"TAIKO":1831.18973}},{"date":1756339200,"tokens":{"USDC":639.73006,"WETH":272.60575,"CBBTC":0.75771,"USDBC":0,"ETH":1670.64784,"TAIKO":1805.73194}},{"date":1756425600,"tokens":{"USDC":638.42093,"WETH":271.3054,"CBBTC":0.75791,"USDBC":0,"ETH":1655.55011,"TAIKO":1839.20604}},{"date":1756512000,"tokens":{"USDC":631.6132,"WETH":267.96786,"CBBTC":0.73607,"USDBC":0,"ETH":1591.9534,"TAIKO":1774.95446}},{"date":1756598400,"tokens":{"USDC":635.00318,"WETH":271.80637,"CBBTC":0.74214,"USDBC":0,"ETH":1652.72718,"TAIKO":1788.56381}},{"date":1756684800,"tokens":{"USDC":630.13662,"WETH":267.23185,"CBBTC":0.7311,"USDBC":0,"ETH":1610.15099,"TAIKO":1759.27781}},{"date":1756771200,"tokens":{"USDC":632.96515,"WETH":267.36001,"CBBTC":0.75047,"USDBC":0,"ETH":1589.29799,"TAIKO":1742.53149}},{"date":1756857600,"tokens":{"USDC":628.58464,"WETH":262.85461,"CBBTC":0.75478,"USDBC":0,"ETH":1588.3047,"TAIKO":1742.69517}},{"date":1756944000,"tokens":{"USDC":643.44289,"WETH":267.28666,"CBBTC":0.75892,"USDBC":0,"ETH":1668.56428,"TAIKO":1761.36974}},{"date":1757030400,"tokens":{"USDC":631.30553,"WETH":263.60212,"CBBTC":0.75672,"USDBC":0,"ETH":1565.77401,"TAIKO":1722.30734}},{"date":1757116800,"tokens":{"USDC":632.12861,"ETH":1598.66312,"TAIKO":1717.69635,"WETH":262.18696,"CBBTC":0.75284,"USDBC":0}},{"date":1757203200,"tokens":{"USDC":636.3616,"ETH":1450.41754,"TAIKO":1631.20749,"WETH":262.24097,"CBBTC":0.7515,"USDBC":0}},{"date":1757289600,"tokens":{"USDC":630.5033,"WETH":263.15392,"CBBTC":0.75531,"USDBC":0,"ETH":1452.48603,"TAIKO":1629.16135}},{"date":1757376000,"tokens":{"USDC":652.41862,"ETH":1507.91739,"TAIKO":1661.9276,"WETH":261.98283,"CBBTC":0.76282,"USDBC":0}},{"date":1757462400,"tokens":{"USDC":639.08336,"WETH":262.70292,"CBBTC":0.75803,"USDBC":0,"ETH":1484.3692,"TAIKO":1691.48372}},{"date":1757548800,"tokens":{"USDC":633.11669,"WETH":264.33168,"CBBTC":0.77553,"USDBC":0,"ETH":1490.62053,"TAIKO":1679.20691}},{"date":1757635200,"tokens":{"USDC":650.39376,"ETH":1533.87695,"TAIKO":1707.98415,"WETH":268.00598,"CBBTC":0.7834,"USDBC":0}},{"date":1757721600,"tokens":{"USDC":648.04358,"WETH":274.59835,"CBBTC":0.79054,"USDBC":0,"ETH":1574.95096,"TAIKO":1781.48039}},{"date":1757808000,"tokens":{"USDC":648.00043,"WETH":274.95355,"CBBTC":0.78996,"USDBC":0,"ETH":1587.07672,"TAIKO":1770.54504}},{"date":1757894400,"tokens":{"USDC":646.38323,"WETH":272.86025,"CBBTC":0.78546,"USDBC":0,"ETH":1537.39651,"TAIKO":1742.50226}},{"date":1757980800,"tokens":{"USDC":640.51533,"WETH":269.94518,"CBBTC":0.78251,"USDBC":0,"ETH":1500.7323,"TAIKO":1668.74446}},{"date":1758067200,"tokens":{"USDC":639.55762,"WETH":270.51719,"CBBTC":0.79413,"USDBC":0,"ETH":1500.15402,"TAIKO":1689.68926}},{"date":1758153600,"tokens":{"USDC":640.4683,"WETH":276.142,"CBBTC":0.79246,"USDBC":0,"ETH":1522.1555,"TAIKO":1691.03032}},{"date":1758240000,"tokens":{"USDC":649.71709,"WETH":272.95173,"CBBTC":0.79614,"USDBC":0,"ETH":1553.98496,"TAIKO":1722.04674}},{"date":1758326400,"tokens":{"USDC":636.32621,"WETH":270.19429,"CBBTC":0.78609,"USDBC":0,"ETH":1494.04038,"TAIKO":1648.0208}},{"date":1758412800,"tokens":{"USDC":633.2992,"WETH":268.44526,"CBBTC":0.78687,"USDBC":0,"ETH":1503.45811,"TAIKO":1663.72758}},{"date":1758499200,"tokens":{"USDC":630.03975,"WETH":261.59668,"CBBTC":0.77979,"USDBC":0,"ETH":1463.92209,"TAIKO":1629.07102}},{"date":1758585600,"tokens":{"USDC":617.91679,"WETH":253.26022,"CBBTC":0.76227,"USDBC":0,"ETH":1393.90995,"TAIKO":1505.51094}},{"date":1758672000,"tokens":{"USDC":617.21744,"WETH":253.62105,"CBBTC":0.76225,"USDBC":0,"TAIKO":1521.80245,"ETH":1414.07483}},{"date":1758758400,"tokens":{"USDC":608.81267,"WETH":249.83024,"CBBTC":0.76692,"USDBC":0,"ETH":1388.27572,"TAIKO":1485.20419}},{"date":1758844800,"tokens":{"USDC":586.42022,"WETH":244.6724,"CBBTC":0.7454,"USDBC":0,"ETH":1336.37965,"TAIKO":1426.0183}},{"date":1758931200,"tokens":{"USDC":597.93671,"WETH":246.44279,"CBBTC":0.74502,"USDBC":0,"ETH":1347.271,"TAIKO":1497.67764}},{"date":1759017600,"tokens":{"USDC":598.72708,"WETH":245.24955,"CBBTC":0.74487,"USDBC":0,"ETH":1351.09456,"TAIKO":1441.4638}},{"date":1759104000,"tokens":{"USDC":612.44467,"WETH":249.91546,"CBBTC":0.76058,"USDBC":0,"ETH":1369.45742,"TAIKO":1467.24801}},{"date":1759190400,"tokens":{"USDC":615.12069,"WETH":253.23922,"CBBTC":0.78001,"USDBC":0,"ETH":1374.77645,"TAIKO":1456.05152}},{"date":1759276800,"tokens":{"USDC":624.62905,"WETH":250.86472,"CBBTC":0.77672,"USDBC":0,"ETH":1375.67492,"TAIKO":1449.17495}},{"date":1759363200,"tokens":{"USDC":627.56478,"WETH":260.07115,"CBBTC":0.80874,"USDBC":0,"ETH":1391.63927,"TAIKO":1553.38485}},{"date":1759449600,"tokens":{"USDC":638.62503,"WETH":262.23473,"CBBTC":0.81699,"USDBC":0,"ETH":1413.67327,"TAIKO":1536.89799}},{"date":1759536000,"tokens":{"USDC":644.33312,"WETH":261.48872,"CBBTC":0.82891,"USDBC":0,"ETH":1453.35817,"TAIKO":1580.53931}},{"date":1759622400,"tokens":{"USDC":641.13101,"WETH":262.17016,"CBBTC":0.83242,"USDBC":0,"ETH":1436.22517,"TAIKO":1527.24456}},{"date":1759708800,"tokens":{"USDC":641.10769,"WETH":264.03427,"CBBTC":0.84399,"USDBC":0,"ETH":1427.71857,"TAIKO":1537.19422}},{"date":1759795200,"tokens":{"USDC":647.55012,"WETH":267.95743,"CBBTC":0.8478,"USDBC":0,"ETH":1484.29338,"TAIKO":1601.28552}},{"date":1759881600,"tokens":{"USDC":640.48354,"WETH":260.80717,"CBBTC":0.82664,"USDBC":0,"ETH":1437.49509,"TAIKO":1528.66051}},{"date":1759968000,"tokens":{"USDC":638.26789,"WETH":261.00243,"CBBTC":0.83029,"USDBC":0,"ETH":1475.46668,"TAIKO":1511.83208}},{"date":1760054400,"tokens":{"USDC":628.73029,"WETH":259.1856,"CBBTC":0.82592,"USDBC":0,"ETH":1409.66237,"TAIKO":1495.12833}},{"date":1760140800,"tokens":{"USDC":588.0883,"WETH":237.27121,"CBBTC":0.76648,"USDBC":0,"ETH":1271.83823,"TAIKO":1256.64982}},{"date":1760227200,"tokens":{"USDC":560.34677,"WETH":236.48888,"CBBTC":0.75607,"USDBC":0,"ETH":1190.90568,"TAIKO":1187.46565}},{"date":1760313600,"tokens":{"USDC":616.75739,"ETH":1258.01203,"TAIKO":1263.78262,"WETH":248.69216,"CBBTC":0.78522,"USDBC":0}},{"date":1760400000,"tokens":{"USDC":621.26189,"WETH":248.55174,"CBBTC":0.77919,"USDBC":0,"ETH":1291.0988,"TAIKO":1308.01042}},{"date":1760486400,"tokens":{"WETH":236.64494,"USDC":606.69163,"CBBTC":0.76664,"USDBC":0,"ETH":1254.11326,"TAIKO":1275.62214}},{"date":1760572800,"tokens":{"USDC":589.67604,"WETH":235.48248,"CBBTC":0.75918,"USDBC":0,"ETH":1217.64298,"TAIKO":1217.52124}},{"date":1760659200,"tokens":{"USDC":575.61783,"WETH":230.09212,"CBBTC":0.7382,"USDBC":0,"ETH":1232.44371,"TAIKO":1182.17397}},{"date":1760745600,"tokens":{"USDC":569.63541,"WETH":225.90437,"CBBTC":0.72631,"USDBC":0,"ETH":1191.91141,"TAIKO":1121.11835}},{"date":1760832000,"tokens":{"USDC":568.27442,"WETH":226.72323,"CBBTC":0.7273,"USDBC":0,"ETH":1168.87956,"TAIKO":1136.62836}},{"date":1760918400,"tokens":{"USDC":585.35738,"WETH":230.96,"CBBTC":0.73856,"USDBC":0,"ETH":1198.89523,"TAIKO":1167.58379}},{"date":1761004800,"tokens":{"USDC":586.79302,"WETH":228.38957,"CBBTC":0.74433,"USDBC":0,"ETH":1197.78615,"TAIKO":1165.53178}},{"date":1761091200,"tokens":{"USDC":571.09525,"WETH":225.73272,"CBBTC":0.73661,"USDBC":0,"ETH":1180.15835,"TAIKO":1138.45246}},{"date":1761177600,"tokens":{"USDC":572.66371,"WETH":224.56911,"CBBTC":0.73609,"USDBC":0,"ETH":1154.90185,"TAIKO":1154.95219}},{"date":1761264000,"tokens":{"USDC":570.4523,"WETH":224.39838,"CBBTC":0.74857,"USDBC":0,"TAIKO":1143.34995,"ETH":1176.82053}},{"date":1761350400,"tokens":{"USDC":579.11589,"WETH":226.88603,"CBBTC":0.75557,"USDBC":0,"ETH":1170.79338,"TAIKO":1161.2613}},{"date":1761436800,"tokens":{"USDC":584.05421,"WETH":227.76017,"CBBTC":0.75993,"USDBC":0,"ETH":1210.2428,"TAIKO":1166.96957}},{"date":1761523200,"tokens":{"USDC":604.54102,"WETH":237.91458,"CBBTC":0.78183,"USDBC":0,"ETH":1236.82363,"TAIKO":1232.59383}},{"date":1761609600,"tokens":{"USDC":607.55738,"WETH":233.48512,"CBBTC":0.777,"USDBC":0,"ETH":1223.78604,"TAIKO":1213.40147}},{"date":1761696000,"tokens":{"USDC":593.848,"WETH":228.56342,"CBBTC":0.76651,"USDBC":0,"ETH":1172.78932,"TAIKO":1148.49411}},{"date":1761782400,"tokens":{"USDC":585.14694,"WETH":227.83795,"CBBTC":0.75342,"USDBC":0,"ETH":1162.53361,"TAIKO":1137.51343}},{"date":1761868800,"tokens":{"USDC":556.39878,"WETH":223.0902,"CBBTC":0.73979,"USDBC":0,"TAIKO":1076.2941,"ETH":1149.52027}},{"date":1761955200,"tokens":{"USDC":574.55121,"WETH":223.34461,"CBBTC":0.74528,"USDBC":0,"ETH":1156.18348,"TAIKO":1084.5341}},{"date":1762041600,"tokens":{"USDC":572.40072,"WETH":226.19773,"CBBTC":0.75064,"USDBC":0,"ETH":1137.51856,"TAIKO":1116.7527}},{"date":1762128000,"tokens":{"USDC":560.15671,"WETH":220.46869,"CBBTC":0.74112,"USDBC":0,"ETH":1177.28849,"TAIKO":1098.41539}},{"date":1762214400,"tokens":{"USDC":514.72015,"WETH":213.72791,"CBBTC":0.7245,"USDBC":0,"ETH":1143.55398,"TAIKO":1004.92506}},{"date":1762300800,"tokens":{"USDC":409.76392,"WETH":1281.86367,"CBBTC":0.68503,"USDBC":0,"TAIKO":928.18092}},{"date":1762387200,"tokens":{"USDC":458.48584,"WETH":1320.31707,"TAIKO":982.0461,"CBBTC":0.7019,"USDBC":0}},{"date":1762473600,"tokens":{"USDC":420.07477,"WETH":1339.14831,"TAIKO":973.4793,"CBBTC":0.6945,"USDBC":0}},{"date":1762560000,"tokens":{"USDC":461.87628,"WETH":1381.93693,"TAIKO":1041.03117,"CBBTC":0.7025,"USDBC":0}},{"date":1762646400,"tokens":{"USDC":446.86989,"WETH":1365.05314,"CBBTC":0.69242,"USDBC":0,"TAIKO":1046.95339}},{"date":1762732800,"tokens":{"USDC":508.05415,"WETH":1384.59069,"CBBTC":0.71962,"USDBC":0,"TAIKO":1070.76573}},{"date":1762819200,"tokens":{"USDC":509.89646,"WETH":1360.83808,"TAIKO":1053.90709,"CBBTC":0.72441,"USDBC":0}},{"date":1762905600,"tokens":{"USDC":465.58206,"WETH":1350.06653,"CBBTC":0.70041,"USDBC":0,"TAIKO":1022.14261}},{"date":1762992000,"tokens":{"USDC":451.50394,"WETH":1358.59795,"TAIKO":1008.04871,"CBBTC":0.69096,"USDBC":0}},{"date":1763078400,"tokens":{"USDC":395.22167,"WETH":1331.02367,"CBBTC":0.67122,"USDBC":0,"TAIKO":930.15377}},{"date":1763164800,"tokens":{"USDC":385.48933,"WETH":1301.85007,"TAIKO":929.62661,"CBBTC":0.65524,"USDBC":0}},{"date":1763251200,"tokens":{"USDC":384.03692,"WETH":1324.80985,"TAIKO":918.15707,"CBBTC":0.6484,"USDBC":0}},{"date":1763337600,"tokens":{"USDC":361.52059,"WETH":1345.07652,"TAIKO":913.58827,"CBBTC":0.64706,"USDBC":0}},{"date":1763424000,"tokens":{"USDC":336.28644,"WETH":1308.38959,"CBBTC":0.61172,"USDBC":0,"TAIKO":871.3976}},{"date":1763510400,"tokens":{"USDC":360.57132,"WETH":1295.43502,"TAIKO":891.71505,"CBBTC":0.62388,"USDBC":0}},{"date":1763596800,"tokens":{"USDC":333.4682,"WETH":1265.78915,"CBBTC":0.62671,"USDBC":0,"TAIKO":847.52656}},{"date":1763683200,"tokens":{"USDC":298.52257,"WETH":1274.66877,"CBBTC":0.58679,"USDBC":0,"TAIKO":845.03312}},{"date":1763769600,"tokens":{"USDC":278.47451,"WETH":1243.60795,"CBBTC":0.57947,"USDBC":0,"TAIKO":817.01971}},{"date":1763856000,"tokens":{"USDC":287.61641,"WETH":1244.42131,"CBBTC":0.58375,"USDBC":0,"TAIKO":818.63229}},{"date":1763942400,"tokens":{"USDC":288.85509,"WETH":1264.40937,"CBBTC":0.58964,"USDBC":0,"TAIKO":818.84557}},{"date":1764028800,"tokens":{"USDC":324.00638,"WETH":1274.00293,"CBBTC":0.59688,"USDBC":0,"TAIKO":843.766}},{"date":1764115200,"tokens":{"USDC":321.26897,"WETH":1279.01018,"CBBTC":0.5926,"USDBC":0,"TAIKO":843.1618}},{"date":1764201600,"tokens":{"USDC":343.39732,"WETH":1286.51792,"CBBTC":0.61468,"USDBC":0,"TAIKO":859.94146}},{"date":1764288000,"tokens":{"USDC":347.69578,"WETH":1279.48801,"CBBTC":0.61661,"USDBC":0,"TAIKO":873.06562}},{"date":1764374400,"tokens":{"USDC":351.24313,"WETH":1295.40689,"CBBTC":0.61764,"USDBC":0,"TAIKO":881.18574}},{"date":1764460800,"tokens":{"USDC":338.51923,"WETH":1282.44976,"CBBTC":0.61893,"USDBC":0,"TAIKO":860.70168}},{"date":1764547200,"tokens":{"USDC":331.8828,"WETH":1297.98748,"CBBTC":0.60931,"USDBC":0,"TAIKO":852.04955}},{"date":1764633600,"tokens":{"USDC":284.67811,"WETH":1242.70512,"CBBTC":0.59,"USDBC":0,"TAIKO":791.21454}},{"date":1764720000,"tokens":{"USDC":339.83944,"WETH":1264.31136,"CBBTC":0.6219,"USDBC":0,"TAIKO":854.95319}},{"date":1764806400,"tokens":{"USDC":388.83556,"WETH":1298.88236,"CBBTC":0.63527,"USDBC":0,"TAIKO":877.80414}},{"date":1764892800,"tokens":{"USDC":383.62944,"WETH":1285.53084,"CBBTC":0.62794,"USDBC":0,"TAIKO":865.73}},{"date":1764979200,"tokens":{"USDC":344.85784,"WETH":1274.12032,"CBBTC":0.60739,"USDBC":0,"TAIKO":863.32397}},{"date":1765065600,"tokens":{"USDC":344.25161,"WETH":1250.3638,"CBBTC":0.6104,"USDBC":0,"TAIKO":835.99214}},{"date":1765152000,"tokens":{"USDC":348.71381,"WETH":1231.87478,"TAIKO":822.15584,"CBBTC":0.62204,"USDBC":0}},{"date":1765238400,"tokens":{"USDC":366.59779,"WETH":1240.6514,"CBBTC":0.61674,"USDBC":0,"TAIKO":845.39738}},{"date":1765324800,"tokens":{"USDC":427.07511,"WETH":1241.11789,"CBBTC":0.62743,"USDBC":0,"TAIKO":869.50067}},{"date":1765411200,"tokens":{"USDC":428.91265,"WETH":1232.81939,"CBBTC":0.62602,"USDBC":0,"TAIKO":875.36047}},{"date":1765497600,"tokens":{"USDC":396.42518,"WETH":1231.25917,"CBBTC":0.62831,"USDBC":0,"TAIKO":842.15124}},{"date":1765584000,"tokens":{"USDC":354.84739,"WETH":1224.85159,"TAIKO":820.95333,"CBBTC":0.61452,"USDBC":0}},{"date":1765670400,"tokens":{"USDC":357.38138,"WETH":1233.82038,"TAIKO":822.74402,"CBBTC":0.61491,"USDBC":0}},{"date":1765756800,"tokens":{"USDC":355.20286,"WETH":1227.51264,"CBBTC":0.60819,"USDBC":0,"TAIKO":802.4648}},{"date":1765843200,"tokens":{"USDC":313.20361,"WETH":1198.05616,"CBBTC":0.58584,"USDBC":0,"TAIKO":758.55356}},{"date":1765929600,"tokens":{"USDC":312.65333,"WETH":1200.6709,"TAIKO":761.8992,"CBBTC":0.59586,"USDBC":0}},{"date":1766016000,"tokens":{"USDC":286.97493,"WETH":1183.96848,"CBBTC":0.58737,"USDBC":0,"TAIKO":731.13021}},{"date":1766102400,"tokens":{"USDC":286.09594,"WETH":1170.46051,"CBBTC":0.58063,"USDBC":0,"TAIKO":708.47751}},{"date":1766188800,"tokens":{"USDC":326.24358,"WETH":1187.32742,"TAIKO":757.63289,"CBBTC":0.60024,"USDBC":0}},{"date":1766275200,"tokens":{"USDC":327.47579,"WETH":1200.01924,"CBBTC":0.60059,"USDBC":0,"TAIKO":762.14164}},{"date":1766361600,"tokens":{"USDC":336.5341,"WETH":1189.83212,"CBBTC":0.60146,"USDBC":0,"TAIKO":749.56588}},{"date":1766448000,"tokens":{"USDC":332.99954,"WETH":1180.63378,"TAIKO":744.82782,"CBBTC":0.59861,"USDBC":0}},{"date":1766534400,"tokens":{"USDC":318.62454,"WETH":1189.3744,"CBBTC":0.59646,"USDBC":0,"TAIKO":731.68416}},{"date":1766620800,"tokens":{"USDC":310.50067,"WETH":1186.51199,"TAIKO":740.93453,"CBBTC":0.59621,"USDBC":0}},{"date":1766707200,"tokens":{"USDC":319.58967,"WETH":1188.74004,"CBBTC":0.6022,"USDBC":0,"TAIKO":741.48722}},{"date":1766793600,"tokens":{"USDC":311.03446,"WETH":1177.45738,"CBBTC":0.594,"USDBC":0,"TAIKO":741.66677}},{"date":1766880000,"tokens":{"USDC":311.52651,"WETH":1188.1075,"CBBTC":0.59671,"USDBC":0,"TAIKO":752.2413}},{"date":1766966400,"tokens":{"USDC":315.97501,"WETH":1187.83093,"TAIKO":747.8813,"CBBTC":0.59881,"USDBC":0}},{"date":1767052800,"tokens":{"USDC":314.83524,"WETH":1172.58493,"CBBTC":0.59137,"USDBC":0,"TAIKO":732.16564}},{"date":1767139200,"tokens":{"USDC":322.5949,"WETH":1169.93269,"CBBTC":0.5997,"USDBC":0,"TAIKO":741.40961}},{"date":1767225600,"tokens":{"USDC":323.09606,"WETH":1171.30638,"CBBTC":0.59569,"USDBC":0,"TAIKO":736.1573}},{"date":1767312000,"tokens":{"USDC":329.65901,"WETH":1175.06436,"TAIKO":752.8015,"CBBTC":0.60114,"USDBC":0}},{"date":1767398400,"tokens":{"USDC":355.43277,"WETH":1202.02256,"CBBTC":0.61201,"USDBC":0,"TAIKO":773.87559}},{"date":1767484800,"tokens":{"USDC":365.8558,"WETH":1193.13688,"CBBTC":0.6197,"USDBC":0,"TAIKO":779.45567}},{"date":1767571200,"tokens":{"USDC":374.53058,"WETH":1210.12699,"CBBTC":0.63148,"USDBC":0,"TAIKO":799.34733}},{"date":1767657600,"tokens":{"USDC":384.77642,"WETH":1208.14451,"CBBTC":0.63673,"USDBC":0,"TAIKO":796.3356}},{"date":1767744000,"tokens":{"USDC":404.53143,"WETH":1204.17196,"CBBTC":0.63159,"USDBC":0,"TAIKO":800.67908}},{"date":1767830400,"tokens":{"USDC":373.22689,"WETH":1201.27666,"CBBTC":0.62087,"USDBC":0,"TAIKO":792.43791}},{"date":1767916800,"tokens":{"USDC":355.12939,"WETH":1217.18737,"TAIKO":811.36831,"CBBTC":0.61935,"USDBC":0}},{"date":1768003200,"tokens":{"USDC":355.66292,"WETH":1200.91802,"TAIKO":785.62081,"CBBTC":0.61608,"USDBC":0}},{"date":1768089600,"tokens":{"USDC":352.11607,"WETH":1201.13894,"TAIKO":791.30007,"CBBTC":0.61527,"USDBC":0}},{"date":1768176000,"tokens":{"USDC":365.3055,"WETH":1208.86775,"TAIKO":784.88164,"CBBTC":0.62723,"USDBC":0}},{"date":1768262400,"tokens":{"TAIKO":774.22836,"USDC":356.42228,"WETH":1187.1092,"CBBTC":0.62056,"USDBC":0}},{"date":1768348800,"tokens":{"USDC":410.25505,"WETH":1224.12877,"CBBTC":0.64878,"USDBC":0,"TAIKO":811.95994}},{"date":1768435200,"tokens":{"USDC":425.31959,"WETH":1203.23382,"CBBTC":0.65836,"USDBC":0,"TAIKO":809.24164}},{"date":1768521600,"tokens":{"USDC":414.08648,"TAIKO":789.3925,"WETH":1195.22371,"CBBTC":0.64951,"USDBC":0}},{"date":1768608000,"tokens":{"USDC":406.20204,"WETH":1198.96744,"CBBTC":0.64899,"USDBC":0,"TAIKO":801.55556}},{"date":1768694400,"tokens":{"USDC":410.40121,"WETH":1192.61504,"CBBTC":0.64589,"USDBC":0,"TAIKO":799.45092}},{"date":1768780800,"tokens":{"USDC":387.38038,"WETH":1216.07836,"CBBTC":0.62973,"USDBC":0,"TAIKO":798.68761}},{"date":1768867200,"tokens":{"USDC":389.08354,"WETH":1170.60096,"CBBTC":0.63013,"USDBC":0,"TAIKO":758.08746}},{"date":1768953600,"tokens":{"USDC":324.78537,"WETH":1162.39377,"CBBTC":0.6077,"USDBC":0,"TAIKO":725.41211}},{"date":1769040000,"tokens":{"USDC":330.55681,"WETH":1179.0588,"CBBTC":0.61289,"USDBC":0,"TAIKO":739.31496}},{"date":1769126400,"tokens":{"USDC":317.75295,"WETH":1162.21646,"CBBTC":0.61035,"USDBC":0,"TAIKO":721.0513}},{"date":1769212800,"tokens":{"TAIKO":721.18966,"WETH":1161.08186,"USDC":318.85491,"CBBTC":0.60758,"USDBC":0}},{"date":1769299200,"tokens":{"USDC":317.92608,"WETH":1172.14546,"CBBTC":0.6059,"USDBC":0,"TAIKO":751.01423}},{"date":1769385600,"tokens":{"USDC":287.06233,"WETH":1159.62542,"CBBTC":0.58716,"USDBC":0,"TAIKO":731.63132}},{"date":1769472000,"tokens":{"USDC":303.25604,"WETH":1211.63615,"CBBTC":0.60259,"USDBC":0,"TAIKO":788.82651}},{"date":1769558400,"tokens":{"USDC":331.18531,"WETH":1208.12446,"CBBTC":0.60624,"USDBC":0,"TAIKO":789.77414}},{"date":1769644800,"tokens":{"USDC":330.35348,"WETH":1185.51695,"CBBTC":0.60309,"USDBC":0,"TAIKO":771.71082}},{"date":1769731200,"tokens":{"USDC":272.29586,"WETH":1138.4381,"CBBTC":0.5589,"USDBC":0,"TAIKO":704.04824}},{"date":1769817600,"tokens":{"USDC":266.75655,"WETH":1135.59033,"CBBTC":0.57207,"USDBC":0,"TAIKO":707.60693}},{"date":1769904000,"tokens":{"USDC":227.31614,"WETH":1049.56133,"CBBTC":0.53438,"USDBC":0,"TAIKO":622.57381}},{"date":1769990400,"tokens":{"USDC":219.65071,"WETH":1005.01954,"CBBTC":0.52847,"USDBC":0,"TAIKO":606.48065}},{"date":1770076800,"tokens":{"USDC":223.29508,"WETH":1023.86885,"CBBTC":0.53496,"USDBC":0,"TAIKO":614.75084}},{"date":1770163200,"tokens":{"USDC":215.60561,"WETH":982.05454,"CBBTC":0.51508,"USDBC":0,"TAIKO":580.92531}},{"date":1770249600,"tokens":{"USDC":210.65288,"WETH":949.48065,"CBBTC":0.49079,"USDBC":0,"TAIKO":557.36047}},{"date":1770336000,"tokens":{"USDC":198.59139,"WETH":815.2559,"TAIKO":477.68183,"CBBTC":0.41326,"USDBC":0}},{"date":1770422400,"tokens":{"USDC":211.17479,"WETH":905.63805,"CBBTC":0.47895,"USDBC":0,"TAIKO":527.61719}},{"date":1770508800,"tokens":{"USDC":212.05029,"WETH":916.48003,"TAIKO":529.44665,"CBBTC":0.47029,"USDBC":0}},{"date":1770595200,"tokens":{"USDC":213.00653,"WETH":900.55854,"CBBTC":0.47788,"USDBC":0,"TAIKO":521.17107}},{"date":1770681600,"tokens":{"USDC":212.31682,"WETH":912.69774,"CBBTC":0.47252,"USDBC":0,"TAIKO":526.72038}},{"date":1770768000,"tokens":{"USDC":208.5835,"WETH":885.75241,"TAIKO":510.16068,"CBBTC":0.4697,"USDBC":0}},{"date":1770854400,"tokens":{"USDC":205.02633,"WETH":872.92656,"TAIKO":514.65008,"CBBTC":0.45995,"USDBC":0}},{"date":1770940800,"tokens":{"USDC":204.5546,"WETH":871.35395,"CBBTC":0.45135,"USDBC":0,"TAIKO":524.14808}},{"date":1771027200,"tokens":{"USDC":208.66034,"WETH":908.81857,"CBBTC":0.46903,"USDBC":0,"TAIKO":548.22327}},{"date":1771113600,"tokens":{"USDC":208.756,"WETH":912.47692,"CBBTC":0.47551,"USDBC":0,"TAIKO":542.05589}},{"date":1771200000,"tokens":{"USDC":202.68933,"WETH":877.21849,"CBBTC":0.4661,"USDBC":0,"TAIKO":520.76124}},{"date":1771286400,"tokens":{"USDC":204.43333,"WETH":887.14625,"CBBTC":0.46832,"USDBC":0,"TAIKO":529.79104}},{"date":1771372800,"tokens":{"USDC":204.40706,"WETH":886.23189,"TAIKO":542.13511,"CBBTC":0.45818,"USDBC":0}},{"date":1771459200,"tokens":{"WETH":881.13744,"USDC":203.99632,"TAIKO":522.72197,"USDBC":0,"CBBTC":0.45213}},{"date":1771545600,"tokens":{"USDC":203.24029,"WETH":868.8085,"CBBTC":0.46178,"USDBC":0,"TAIKO":520.19299}},{"date":1771632000,"tokens":{"USDC":203.80009,"WETH":876.30237,"CBBTC":0.46066,"USDBC":0,"TAIKO":526.28372}},{"date":1771718400,"tokens":{"USDC":204.54857,"WETH":878.38802,"CBBTC":0.46157,"USDBC":0,"TAIKO":521.05356}},{"date":1771804800,"tokens":{"USDC":200.71336,"WETH":831.28443,"CBBTC":0.43938,"USDBC":0,"TAIKO":489.41124}},{"date":1771891200,"tokens":{"USDC":195.95537,"WETH":826.61632,"TAIKO":487.94718,"CBBTC":0.43191,"USDBC":0}},{"date":1771977600,"tokens":{"USDC":200.54289,"WETH":827.24897,"CBBTC":0.43842,"USDBC":0,"TAIKO":492.37091}},{"date":1772064000,"tokens":{"USDC":212.30306,"WETH":897.47418,"CBBTC":0.46377,"USDBC":0,"TAIKO":523.96747}},{"date":1772150400,"tokens":{"USDC":208.8526,"WETH":882.82609,"CBBTC":0.4561,"USDBC":0,"TAIKO":510.40917}},{"date":1772236800,"tokens":{"USDC":205.94227,"WETH":857.86168,"CBBTC":0.44825,"USDBC":0,"TAIKO":510.62997}},{"date":1772323200,"tokens":{"USDC":205.72996,"WETH":864.69826,"TAIKO":510.86798,"CBBTC":0.45495,"USDBC":0}},{"date":1772409600,"tokens":{"USDC":206.64584,"WETH":868.8627,"CBBTC":0.45118,"USDBC":0,"TAIKO":512.10206}},{"date":1772496000,"tokens":{"USDC":212.38205,"WETH":885.55059,"TAIKO":520.47146,"CBBTC":0.46908,"USDBC":0}},{"date":1772582400,"tokens":{"USDC":207.00398,"WETH":867.29671,"TAIKO":504.27228,"CBBTC":0.46591,"USDBC":0}},{"date":1772668800,"tokens":{"USDC":215.98025,"WETH":904.16418,"CBBTC":0.49353,"USDBC":0,"TAIKO":512.65277}},{"date":1772755200,"tokens":{"USDC":214.26661,"WETH":885.59939,"TAIKO":505.27285,"CBBTC":0.48202,"USDBC":0}},{"date":1772841600,"tokens":{"USDC":209.23447,"WETH":854.45601,"CBBTC":0.46393,"USDBC":0,"TAIKO":484.77023}},{"date":1772928000,"tokens":{"USDC":208.08615,"WETH":847.71371,"TAIKO":484.12684,"CBBTC":0.45747,"USDBC":0}},{"date":1773014400,"tokens":{"USDC":206.78286,"WETH":839.6916,"TAIKO":479.97232,"CBBTC":0.44925,"USDBC":0}},{"date":1773100800,"tokens":{"USDC":210.26239,"WETH":866.00819,"CBBTC":0.4691,"USDBC":0,"TAIKO":495.70677}},{"date":1773187200,"tokens":{"USDC":212.02918,"WETH":876.43814,"TAIKO":505.421,"CBBTC":0.47666,"USDBC":0}},{"date":1773273600,"tokens":{"USDC":210.71179,"WETH":871.17904,"CBBTC":0.47229,"USDBC":0,"TAIKO":508.13456}},{"date":1773360000,"tokens":{"USDC":215.13089,"WETH":905.23183,"CBBTC":0.48716,"USDBC":0,"TAIKO":520.05932}},{"date":1773446400,"tokens":{"USDC":215.29098,"WETH":897.10593,"CBBTC":0.48317,"USDBC":0,"TAIKO":516.18356}},{"date":1773532800,"tokens":{"USDC":215.18968,"WETH":898.5843,"TAIKO":524.09159,"CBBTC":0.4835,"USDBC":0}},{"date":1773619200,"tokens":{"USDC":219.19213,"WETH":938.39498,"CBBTC":0.49268,"USDBC":0,"TAIKO":535.51327}},{"date":1773705600,"tokens":{"USDC":231.62353,"WETH":988.02436,"TAIKO":568.65463,"CBBTC":0.50836,"USDBC":0}},{"date":1773792000,"tokens":{"USDC":230.09375,"WETH":984.25894,"CBBTC":0.50385,"USDBC":0,"TAIKO":570.49594}},{"date":1773878400,"tokens":{"USDC":221.4597,"WETH":930.96799,"CBBTC":0.48351,"USDBC":0,"TAIKO":538.02942}},{"date":1773964800,"tokens":{"USDC":217.63399,"WETH":918.46033,"TAIKO":538.67763,"CBBTC":0.48103,"USDBC":0}},{"date":1774051200,"tokens":{"USDC":217.33467,"WETH":922.26846,"TAIKO":537.56622,"CBBTC":0.4806,"USDBC":0}},{"date":1774137600,"tokens":{"USDC":215.09652,"WETH":892.32945,"CBBTC":0.47074,"USDBC":0,"TAIKO":517.1258}},{"date":1774224000,"tokens":{"USDC":213.13517,"WETH":887.71759,"CBBTC":0.46209,"USDBC":0,"TAIKO":508.91992}},{"date":1774310400,"tokens":{"USDC":217.66775,"WETH":912.33136,"CBBTC":0.47977,"USDBC":0,"TAIKO":526.07186}},{"date":1774396800,"tokens":{"USDC":216.05691,"WETH":921.22819,"CBBTC":0.47991,"USDBC":0,"TAIKO":528.13293}},{"date":1774483200,"tokens":{"USDC":218.0027,"WETH":923.59185,"CBBTC":0.484,"USDBC":0,"TAIKO":532.92542}},{"date":1774569600,"tokens":{"USDC":212.81825,"WETH":883.19804,"CBBTC":0.46609,"USDBC":0,"TAIKO":503.31909}},{"date":1774656000,"tokens":{"USDC":207.1556,"WETH":861.57659,"CBBTC":0.44947,"USDBC":0,"TAIKO":489.82345}},{"date":1774742400,"tokens":{"USDC":208.57329,"WETH":865.83959,"CBBTC":0.45249,"USDBC":0,"TAIKO":494.50727}},{"date":1774828800,"tokens":{"USDC":209.85612,"WETH":877.21157,"CBBTC":0.45655,"USDBC":0,"TAIKO":498.20137}},{"date":1774915200,"tokens":{"USDC":212.56771,"WETH":878.01209,"CBBTC":0.46203,"USDBC":0,"TAIKO":499.71887}},{"date":1775001600,"tokens":{"USDC":214.06565,"WETH":903.64393,"TAIKO":522.45584,"CBBTC":0.46291,"USDBC":0}},{"date":1775088000,"tokens":{"USDC":214.83946,"WETH":897.1109,"TAIKO":526.56583,"CBBTC":0.45496,"USDBC":0}},{"date":1775174400,"tokens":{"USDC":211.83037,"WETH":889.3211,"TAIKO":510.73251,"CBBTC":0.4541,"USDBC":0}},{"date":1775260800,"tokens":{"USDC":211.94352,"WETH":883.0683,"CBBTC":0.45512,"USDBC":0,"TAIKO":498.88225}},{"date":1775347200,"tokens":{"USDC":211.78808,"WETH":882.86304,"CBBTC":0.45667,"USDBC":0,"TAIKO":492.5565}},{"date":1775433600,"tokens":{"USDC":215.03342,"WETH":896.81227,"CBBTC":0.46867,"USDBC":0,"TAIKO":499.20538}},{"date":1775520000,"tokens":{"USDC":214.97772,"WETH":890.26833,"TAIKO":497.34554,"CBBTC":0.46694,"USDBC":0}},{"date":1775606400,"tokens":{"USDC":222.62969,"WETH":932.70519,"TAIKO":519.3704,"CBBTC":0.48726,"USDBC":0}},{"date":1775692800,"tokens":{"USDC":218.903,"WETH":916.1502,"CBBTC":0.48291,"USDBC":0,"TAIKO":504.61156}},{"date":1775779200,"tokens":{"USDC":220.74763,"WETH":925.62805,"USDBC":0,"CBBTC":0.49048,"TAIKO":516.11853}},{"date":1775865600,"tokens":{"USDC":223.41096,"WETH":937.65502,"CBBTC":0.49534,"USDBC":0,"TAIKO":515.68534}},{"date":1775952000,"tokens":{"USDC":221.86292,"WETH":925.02206,"TAIKO":510.61412,"CBBTC":0.48724,"USDBC":0}},{"date":1776038400,"tokens":{"USDC":220.62846,"WETH":918.15469,"CBBTC":0.48403,"USDBC":0,"TAIKO":504.43645}},{"date":1776124800,"tokens":{"USDC":233.05771,"WETH":973.88539,"CBBTC":0.50575,"USDBC":0,"TAIKO":526.57707}},{"date":1776211200,"tokens":{"USDC":231.32079,"WETH":957.68185,"TAIKO":517.09477,"CBBTC":0.50524,"USDBC":0}},{"date":1776297600,"tokens":{"USDC":232.38681,"WETH":962.57531,"CBBTC":0.50923,"USDBC":0,"TAIKO":528.94003}},{"date":1776384000,"tokens":{"USDC":231.63384,"WETH":974.3193,"TAIKO":542.10997,"CBBTC":0.51005,"USDBC":0}},{"date":1776470400,"tokens":{"USDC":235.87308,"WETH":975.30422,"CBBTC":0.52399,"USDBC":0,"TAIKO":547.09253}},{"date":1776556800,"tokens":{"USDC":231.27025,"WETH":959.11709,"TAIKO":524.70106,"CBBTC":0.51377,"USDBC":0}},{"date":1776643200,"tokens":{"USDC":225.54778,"WETH":945.63168,"TAIKO":511.63234,"CBBTC":0.50692,"USDBC":0}},{"date":1776729600,"tokens":{"USDC":228.98397,"WETH":953.99289,"CBBTC":0.51626,"USDBC":0,"TAIKO":525.24338}},{"date":1776816000,"tokens":{"USDC":231.59887,"WETH":965.76082,"CBBTC":0.52714,"USDBC":0,"TAIKO":524.28338}},{"date":1776902400,"tokens":{"USDC":232.07713,"WETH":970.19852,"CBBTC":0.53299,"USDBC":0,"TAIKO":525.11473}},{"date":1776988800,"tokens":{"USDC":228.20947,"WETH":960.18762,"CBBTC":0.52854,"USDBC":0,"TAIKO":529.85977}},{"date":1777075200,"tokens":{"USDC":228.72584,"WETH":959.15754,"CBBTC":0.52762,"USDBC":0,"TAIKO":544.97978}},{"date":1777161600,"tokens":{"USDC":228.39223,"WETH":958.81779,"CBBTC":0.52719,"USDBC":0,"TAIKO":535.42938}},{"date":1777248000,"tokens":{"USDC":233.42494,"WETH":981.32668,"CBBTC":0.53799,"USDBC":0,"TAIKO":540.2766}},{"date":1777334400,"tokens":{"USDC":225.73177,"WETH":957.79061,"CBBTC":0.52466,"USDBC":0,"TAIKO":518.34709}},{"date":1777420800,"tokens":{"USDC":224.83645,"WETH":953.70938,"TAIKO":524.90146,"CBBTC":0.51919,"USDBC":0}},{"date":1777507200,"tokens":{"USDC":222.05063,"WETH":936.13894,"CBBTC":0.51486,"USDBC":0,"TAIKO":503.61656}},{"date":1777593600,"tokens":{"USDC":222.04225,"WETH":929.6038,"TAIKO":500.63305,"CBBTC":0.51985,"USDBC":0}},{"date":1777680000,"tokens":{"USDC":226.66002,"WETH":939.01399,"CBBTC":0.53244,"USDBC":0,"TAIKO":508.71739}},{"date":1777766400,"tokens":{"USDC":226.49835,"WETH":941.56254,"TAIKO":504.17444,"CBBTC":0.53169,"USDBC":0}},{"date":1777852800,"tokens":{"USDC":228.91963,"WETH":941.62917,"CBBTC":0.54308,"USDBC":0,"TAIKO":504.65656}},{"date":1777939200,"tokens":{"USDC":230.39279,"WETH":950.5097,"CBBTC":0.54367,"USDBC":0,"TAIKO":507.84063}},{"date":1778025600,"tokens":{"USDC":229.83181,"WETH":951.81443,"CBBTC":0.55356,"USDBC":0,"TAIKO":520.83359}},{"date":1778112000,"tokens":{"USDC":227.00989,"WETH":945.08858,"TAIKO":516.29409,"CBBTC":0.55187,"USDBC":0}},{"date":1778198400,"tokens":{"USDC":223.65844,"WETH":930.74175,"TAIKO":515.54214,"CBBTC":0.54137,"USDBC":0}},{"date":1778284800,"tokens":{"USDC":223.77266,"WETH":945.47979,"TAIKO":529.36777,"CBBTC":0.54684,"USDBC":0}},{"date":1778371200,"tokens":{"USDC":225.08055,"WETH":949.85822,"CBBTC":0.5481,"USDBC":0,"TAIKO":530.81244}},{"date":1778457600,"tokens":{"USDC":228.58663,"WETH":949.52695,"TAIKO":545.10848,"CBBTC":0.55592,"USDBC":0}},{"date":1778544000,"tokens":{"USDC":225.00735,"WETH":958.61863,"CBBTC":0.55191,"USDBC":0,"TAIKO":529.19794}},{"date":1778630400,"tokens":{"USDC":221.12117,"WETH":941.4511,"CBBTC":0.55045,"USDBC":0,"TAIKO":519.70267}},{"date":1778716800,"tokens":{"USDC":220.69855,"WETH":931.53857,"CBBTC":0.5412,"USDBC":0,"TAIKO":506.67199}},{"date":1778803200,"tokens":{"USDC":221.4216,"WETH":937.96409,"TAIKO":510.18933,"CBBTC":0.55076,"USDBC":0}},{"date":1778889600,"tokens":{"USDC":217.50756,"WETH":913.20159,"TAIKO":493.43681,"CBBTC":0.53822,"USDBC":0}},{"date":1778976000,"tokens":{"USDC":212.81071,"WETH":896.0607,"CBBTC":0.52952,"USDBC":0,"TAIKO":479.35372}},{"date":1779062400,"tokens":{"USDC":210.78757,"WETH":869.6885,"CBBTC":0.52326,"USDBC":0,"TAIKO":465.70135}},{"date":1779148800,"tokens":{"USDC":209.9331,"WETH":880.66414,"TAIKO":469.16573,"CBBTC":0.52162,"USDBC":0}},{"date":1779235200,"tokens":{"USDC":209.64595,"WETH":870.49367,"CBBTC":0.52163,"USDBC":0,"TAIKO":460.46607}},{"date":1779321600,"tokens":{"USDC":210.35749,"WETH":878.61258,"CBBTC":0.52716,"USDBC":0,"TAIKO":469.80407}},{"date":1779408000,"tokens":{"USDC":211.22248,"WETH":883.17442,"TAIKO":488.08913,"CBBTC":0.52812,"USDBC":0}},{"date":1779494400,"tokens":{"USDC":207.60253,"WETH":858.6688,"TAIKO":463.95216,"CBBTC":0.51274,"USDBC":0}},{"date":1779580800,"tokens":{"WETH":880.66071,"TAIKO":477.09476,"USDC":209.85982,"CBBTC":0.52218,"USDBC":0}},{"date":1779667200,"tokens":{"USDC":208.51187,"WETH":874.28063,"CBBTC":0.52403,"USDBC":0,"TAIKO":472.18853}},{"date":1779753600,"tokens":{"USDC":209.02922,"WETH":866.86048,"CBBTC":0.52086,"USDBC":0,"TAIKO":471.63099}},{"date":1779840000,"tokens":{"USDC":208.38246,"WETH":866.07387,"CBBTC":0.51491,"USDBC":0,"TAIKO":465.91152}},{"date":1779926400,"tokens":{"USDC":205.30083,"WETH":856.80484,"CBBTC":0.50566,"USDBC":0,"TAIKO":457.7165}},{"date":1780012800,"tokens":{"USDC":204.55653,"WETH":837.36231,"TAIKO":450.19169,"CBBTC":0.49801,"USDBC":0}},{"date":1780099200,"tokens":{"USDC":204.81304,"WETH":842.46795,"TAIKO":463.35162,"CBBTC":0.50078,"USDBC":0}},{"date":1780185600,"tokens":{"USDC":204.70074,"WETH":848.4849,"CBBTC":0.50321,"USDBC":0,"TAIKO":463.99784}},{"date":1780272000,"tokens":{"USDC":204.43339,"WETH":844.5889,"TAIKO":460.6506,"CBBTC":0.50085,"USDBC":0}},{"date":1780358400,"tokens":{"USDC":204.37257,"WETH":858.41181,"TAIKO":450.11098,"CBBTC":0.47728,"USDBC":0}},{"date":1780444800,"tokens":{"USDC":197.46134,"WETH":807.15428,"CBBTC":0.45341,"USDBC":0,"TAIKO":425.79742}},{"date":1780531200,"tokens":{"USDC":189.75822,"WETH":806.8034,"CBBTC":0.43354,"USDBC":0,"TAIKO":404.48074}},{"date":1780617600,"tokens":{"USDC":188.89461,"WETH":747.76788,"TAIKO":402.40355,"CBBTC":0.43052,"USDBC":0}},{"date":1780704000,"tokens":{"USDC":180.96557,"WETH":692.9491,"TAIKO":366.89582,"CBBTC":0.41652,"USDBC":0}},{"date":1780790400,"tokens":{"USDC":181.67234,"WETH":677.13453,"TAIKO":368.21923,"CBBTC":0.41891,"USDBC":0}},{"date":1780876800,"tokens":{"USDC":178.59701,"WETH":717.17378,"TAIKO":379.49997,"CBBTC":0.42849,"USDBC":0}},{"date":1780963200,"tokens":{"USDC":176.98729,"WETH":702.10754,"TAIKO":372.44989,"CBBTC":0.4251,"USDBC":0}},{"date":1781049600,"tokens":{"USDC":177.14736,"WETH":688.87411,"TAIKO":362.08552,"CBBTC":0.41785,"USDBC":0}},{"date":1781136000,"tokens":{"USDC":177.40409,"WETH":690.25212,"TAIKO":367.77613,"CBBTC":0.42308,"USDBC":0}},{"date":1781222400,"tokens":{"USDC":177.93909,"WETH":702.46819,"TAIKO":371.07993,"CBBTC":0.43237,"USDBC":0}},{"date":1781308800,"tokens":{"USDC":178.09795,"WETH":700.76258,"CBBTC":0.43345,"USDBC":0,"TAIKO":367.9549}},{"date":1781395200,"tokens":{"USDC":178.14193,"WETH":699.33082,"TAIKO":369.79277,"CBBTC":0.43812,"USDBC":0}},{"date":1781481600,"tokens":{"USDC":179.47256,"WETH":715.73116,"CBBTC":0.44584,"USDBC":0,"TAIKO":379.71925}},{"date":1781568000,"tokens":{"USDC":186.5104,"WETH":733.27627,"CBBTC":0.44658,"USDBC":0,"TAIKO":381.93319}},{"date":1781654400,"tokens":{"USDC":187.22437,"WETH":730.703,"TAIKO":362.96086,"CBBTC":0.44721,"USDBC":0}},{"date":1781740800,"tokens":{"USDC":182.34709,"WETH":720.56182,"CBBTC":0.43968,"USDBC":0,"TAIKO":357.83573}},{"date":1781827200,"tokens":{"USDC":179.42007,"WETH":706.79353,"TAIKO":345.43089,"CBBTC":0.42741,"USDBC":0}},{"date":1781913600,"tokens":{"USDC":180.0474,"WETH":705.76689,"CBBTC":0.43138,"USDBC":0,"TAIKO":341.6746}},{"date":1782000000,"tokens":{"USDC":180.5127,"WETH":714.37525,"TAIKO":348.13394,"CBBTC":0.43712,"USDBC":0}},{"date":1782086400,"tokens":{"USDC":180.53587,"WETH":718.53778,"CBBTC":0.4354,"USDBC":0,"TAIKO":365.85465}},{"date":1782777600,"tokens":{"TAIKO":276.27788,"USDC":121.98885,"WETH":109.62779,"CBBTC":0.4063,"USDBC":0}},{"date":1782864000,"tokens":{"USDC":175.83452,"WETH":650.37408,"TAIKO":319.12904,"CBBTC":0.39784,"USDBC":0}},{"date":1782950400,"tokens":{"USDC":173.82711,"WETH":713.28826,"TAIKO":799.13385,"CBBTC":0.41016,"USDBC":0}},{"date":1783036800,"tokens":{"USDC":181.27914,"WETH":759.52713,"TAIKO":456.53451,"CBBTC":0.41809,"USDBC":0}},{"date":1783123200,"tokens":{"USDC":186.01085,"WETH":760.23751,"TAIKO":424.93519,"CBBTC":0.42662,"USDBC":0}},{"date":1783209600,"tokens":{"USDC":186.49988,"WETH":748.87137,"TAIKO":400.85931,"CBBTC":0.42634,"USDBC":0}},{"date":1783296000,"tokens":{"USDC":187.47454,"WETH":736.43952,"CBBTC":0.42997,"USDBC":0,"TAIKO":370.74833}},{"date":1783382400,"tokens":{"USDC":188.9255,"WETH":733.3332,"TAIKO":356.48554,"CBBTC":0.43383,"USDBC":0}},{"date":1783468800,"tokens":{"USDC":186.84302,"WETH":717.36186,"TAIKO":339.33479,"CBBTC":0.43221,"USDBC":0}},{"date":1783555200,"tokens":{"USDC":183.36461,"WETH":708.91022,"CBBTC":0.42173,"USDBC":0,"TAIKO":351.62954}},{"date":1783641600,"tokens":{"USDC":183.85646,"WETH":711.01452,"CBBTC":0.42872,"USDBC":0,"TAIKO":350.09945}},{"date":1783728000,"tokens":{"USDC":187.67523,"WETH":726.95727,"CBBTC":0.4355,"USDBC":0,"TAIKO":352.18264}},{"date":1783814400,"tokens":{"USDC":188.33434,"WETH":723.1754,"CBBTC":0.43557,"USDBC":0,"TAIKO":347.43844}},{"date":1783900800,"tokens":{"USDC":190.9822,"WETH":734.35594,"TAIKO":352.0099,"CBBTC":0.43348,"USDBC":0}},{"date":1783987200,"tokens":{"USDC":186.44459,"WETH":716.49041,"CBBTC":0.42304,"USDBC":0,"TAIKO":343.956}},{"date":1784073600,"tokens":{"USDC":196.68714,"WETH":728.98917,"CBBTC":0.439,"USDBC":0,"TAIKO":338.60982}},{"date":1784160000,"tokens":{"USDC":199.32885,"WETH":757.59426,"TAIKO":349.87189,"CBBTC":0.43975,"USDBC":0}},{"date":1784246400,"tokens":{"USDC":195.04932,"WETH":753.93544,"TAIKO":337.6992,"CBBTC":0.43377,"USDBC":0}},{"date":1784332800,"tokens":{"USDC":193.21038,"WETH":723.33978,"TAIKO":334.2298,"CBBTC":0.43462,"USDBC":0}},{"date":1784419200,"tokens":{"USDC":193.71254,"WETH":730.27242,"CBBTC":0.44075,"USDBC":0,"TAIKO":338.67221}},{"date":1784505600,"tokens":{"USDC":195.47325,"WETH":734.12635,"CBBTC":0.44018,"USDBC":0,"TAIKO":338.28139}},{"date":1784592000,"tokens":{"USDC":198.85622,"WETH":740.66002,"TAIKO":333.33477,"CBBTC":0.44521,"USDBC":0}},{"date":1784678400,"tokens":{"USDC":198.65135,"WETH":744.44749,"TAIKO":339.10589,"CBBTC":0.45084,"USDBC":0}},{"date":1784764800,"tokens":{"USDC":198.33015,"WETH":744.20511,"TAIKO":341.55576,"CBBTC":0.44891,"USDBC":0}},{"date":1784851200,"tokens":{"USDC":196.73343,"WETH":727.92992,"TAIKO":332.20182,"CBBTC":0.44258,"USDBC":0}},{"date":1784937600,"tokens":{"USDC":194.078,"WETH":732.41086,"TAIKO":343.521,"CBBTC":0.4349,"USDBC":0}},{"date":1785024000,"tokens":{"USDC":195.07406,"WETH":732.26608,"TAIKO":339.05375,"CBBTC":0.4381,"USDBC":0}},{"date":1785110400,"tokens":{"USDC":199.52051,"WETH":746.471,"TAIKO":337.75029,"CBBTC":0.44317,"USDBC":0}},{"date":1785196800,"tokens":{"USDC":196.05237,"WETH":717.5117,"TAIKO":312.93895,"CBBTC":0.43005,"USDBC":0}},{"date":1785283200,"tokens":{"USDC":197.70426,"WETH":720.24064,"CBBTC":0.43247,"USDBC":0,"TAIKO":312.51554}},{"date":1785369600,"tokens":{"USDC":198.10315,"WETH":722.59639,"TAIKO":321.56621,"CBBTC":0.43279,"USDBC":0}},{"date":1785456000,"tokens":{"USDC":198.13989,"WETH":725.2174,"TAIKO":320.46974,"CBBTC":0.43748,"USDBC":0}},{"date":1785542400,"tokens":{"USDC":196.02724,"WETH":718.23466,"CBBTC":0.42824,"USDBC":0,"TAIKO":324.46762}},{"date":1785628800,"tokens":{"USDC":193.33653,"WETH":712.07319,"TAIKO":320.35352,"CBBTC":0.42738,"USDBC":0}},{"date":1785715200,"tokens":{"USDC":195.49651,"WETH":711.93771,"TAIKO":306.23493,"CBBTC":0.42753,"USDBC":0}},{"date":1785801600,"tokens":{"USDC":194.12986,"WETH":716.52879,"CBBTC":0.43354,"USDBC":0,"TAIKO":311.16994}},{"date":1785888000,"tokens":{"USDC":195.59067,"WETH":714.78441,"CBBTC":0.43597,"USDBC":0,"TAIKO":308.9615}},{"date":1785974400,"tokens":{"USDC":199.96737,"WETH":743.12365,"TAIKO":321.31857,"CBBTC":0.43889,"USDBC":0}},{"date":1786060800,"tokens":{"USDC":200.06333,"WETH":741.8411,"TAIKO":323.67574,"CBBTC":0.4368,"USDBC":0}},{"date":1786147200,"tokens":{"USDC":195.57673,"WETH":703.57473,"CBBTC":0.44118,"USDBC":0,"TAIKO":319.11347}},{"date":1786233600,"tokens":{"USDC":197.55853,"WETH":721.63123,"TAIKO":325.76831,"CBBTC":0.44154,"USDBC":0}},{"date":1786320000,"tokens":{"USDC":198.64091,"WETH":731.1381,"TAIKO":326.75198,"CBBTC":0.44193,"USDBC":0}},{"date":1786406400,"tokens":{"USDC":196.23467,"WETH":716.46528,"TAIKO":318.98208,"CBBTC":0.43512,"USDBC":0}},{"date":1786492800,"tokens":{"USDC":195.89357,"WETH":713.70547,"TAIKO":312.24315,"CBBTC":0.43293,"USDBC":0}},{"date":1786579200,"tokens":{"USDC":198.35123,"WETH":722.98853,"TAIKO":313.55147,"CBBTC":0.43068,"USDBC":0}},{"date":1786665600,"tokens":{"USDC":196.78542,"WETH":717.70192,"TAIKO":312.98728,"CBBTC":0.43175,"USDBC":0}},{"date":1786752000,"tokens":{"USDC":196.90664,"WETH":719.13394,"TAIKO":316.24732,"CBBTC":0.42803,"USDBC":0}},{"date":1786838400,"tokens":{"USDC":196.49098,"WETH":723.70815,"TAIKO":318.63051,"CBBTC":0.42827,"USDBC":0}},{"date":1786924800,"tokens":{"USDC":197.20826,"WETH":727.66087,"TAIKO":316.00992,"CBBTC":0.43032,"USDBC":0}},{"date":1787011200,"tokens":{"USDC":197.29491,"WETH":717.88825,"TAIKO":309.21244,"CBBTC":0.43577,"USDBC":0}},{"date":1787097600,"tokens":{"USDC":197.85944,"WETH":721.36833,"CBBTC":0.43923,"USDBC":0,"TAIKO":311.7299}},{"date":1787184000,"tokens":{"USDC":213.19155,"WETH":798.7924,"CBBTC":0.47018,"USDBC":0,"TAIKO":341.01796}},{"date":1787270400,"tokens":{"USDC":222.49471,"WETH":819.14024,"TAIKO":351.80577,"CBBTC":0.50783,"USDBC":0}},{"date":1787356800,"tokens":{"USDC":236.20292,"WETH":861.88952,"TAIKO":374.56265,"CBBTC":0.52986,"USDBC":0}},{"date":1787443200,"tokens":{"USDC":228.08961,"WETH":833.3111,"TAIKO":348.85886,"CBBTC":0.52253,"USDBC":0}},{"date":1787529600,"tokens":{"USDC":230.64854,"WETH":843.32605,"TAIKO":359.96329,"CBBTC":0.52571,"USDBC":0}},{"date":1787616000,"tokens":{"USDC":233.95391,"WETH":853.03256,"TAIKO":362.18305,"CBBTC":0.54251,"USDBC":0}},{"date":1787702400,"tokens":{"USDC":231.22043,"WETH":837.27007,"CBBTC":0.53406,"USDBC":0,"TAIKO":346.91548}},{"date":1787788800,"tokens":{"USDC":235.79289,"WETH":851.07935,"TAIKO":355.82055,"CBBTC":0.53476,"USDBC":0}},{"date":1787875200,"tokens":{"USDC":236.62008,"WETH":850.67631,"TAIKO":358.52199,"CBBTC":0.54825,"USDBC":0}},{"date":1787961600,"tokens":{"USDC":230.50073,"WETH":833.326,"CBBTC":0.52929,"USDBC":0,"TAIKO":352.04296}},{"date":1788048000,"tokens":{"USDC":223.70363,"WETH":826.46105,"CBBTC":0.5317,"USDBC":0,"TAIKO":352.58513}},{"date":1788134400,"tokens":{"USDC":223.45121,"WETH":817.81723,"TAIKO":348.13914,"CBBTC":0.52919,"USDBC":0}},{"date":1788220800,"tokens":{"USDC":225.38861,"WETH":835.23888,"TAIKO":354.13511,"CBBTC":0.53464,"USDBC":0}},{"date":1788307200,"tokens":{"USDC":222.43358,"WETH":819.3636,"TAIKO":352.58795,"CBBTC":0.52626,"USDBC":0}},{"date":1788393600,"tokens":{"USDC":216.94671,"WETH":784.93902,"TAIKO":349.49499,"CBBTC":0.52782,"USDBC":0}},{"date":1788480000,"tokens":{"USDC":222.55966,"WETH":813.13165,"TAIKO":372.66642,"CBBTC":0.55012,"USDBC":0}},{"date":1788566400,"tokens":{"USDC":221.17231,"WETH":804.78823,"TAIKO":369.13538,"CBBTC":0.54168,"USDBC":0}},{"date":1788652800,"tokens":{"USDC":222.21537,"WETH":816.81966,"TAIKO":379.76137,"CBBTC":0.5436,"USDBC":0}},{"date":1788739200,"tokens":{"USDC":222.23172,"WETH":819.88139,"CBBTC":0.5431,"USDBC":0,"TAIKO":375.38035}},{"date":1788825600,"tokens":{"USDC":221.61857,"WETH":819.8729,"TAIKO":387.94234,"CBBTC":0.53739,"USDBC":0}},{"date":1788912000,"tokens":{"USDC":222.39594,"WETH":818.078,"TAIKO":372.85406,"CBBTC":0.53448,"USDBC":0}},{"date":1788998400,"tokens":{"USDC":221.20246,"WETH":809.5743,"TAIKO":355.7031,"CBBTC":0.53025,"USDBC":0}},{"date":1789084800,"tokens":{"USDC":219.65007,"WETH":803.35548,"CBBTC":0.52182,"USDBC":0,"TAIKO":362.26749}},{"date":1789171200,"tokens":{"USDC":225.46585,"WETH":818.11268,"CBBTC":0.5252,"USDBC":0,"TAIKO":376.99105}},{"date":1789257600,"tokens":{"USDC":225.46979,"WETH":822.7061,"TAIKO":379.2117,"CBBTC":0.52513,"USDBC":0}},{"date":1789344000,"tokens":{"USDC":223.1314,"WETH":809.8083,"CBBTC":0.52257,"USDBC":0,"TAIKO":383.13753}},{"date":1789430400,"tokens":{"USDC":223.88539,"WETH":819.20542,"TAIKO":373.0644,"CBBTC":0.52884,"USDBC":0}},{"date":1789516800,"tokens":{"USDC":216.9425,"WETH":788.6705,"CBBTC":0.5131,"USDBC":0,"TAIKO":347.37729}},{"date":1789603200,"tokens":{"USDC":216.93416,"WETH":791.61733,"TAIKO":369.53386,"CBBTC":0.51923,"USDBC":0}},{"date":1789689600,"tokens":{"USDC":219.41414,"WETH":797.56279,"TAIKO":364.45216,"CBBTC":0.52569,"USDBC":0}},{"date":1789776000,"tokens":{"USDC":232.51079,"WETH":841.86226,"TAIKO":381.27907,"CBBTC":0.55304,"USDBC":0}},{"date":1789862400,"tokens":{"USDC":235.04373,"WETH":844.7362,"TAIKO":405.0293,"CBBTC":0.55236,"USDBC":0}},{"date":1789948800,"tokens":{"USDC":234.99679,"WETH":846.69656,"CBBTC":0.55242,"USDBC":0,"TAIKO":395.94843}},{"date":1790035200,"tokens":{"USDC":250.76582,"WETH":875.54833,"TAIKO":422.06797,"CBBTC":0.5826,"USDBC":0}},{"date":1790121600,"tokens":{"USDC":248.16561,"TAIKO":427.536,"WETH":874.42374,"CBBTC":0.58903,"USDBC":0}},{"date":1790208000,"tokens":{"USDC":239.07596,"WETH":853.91471,"CBBTC":0.57396,"USDBC":0,"TAIKO":406.31532}},{"date":1790294400,"tokens":{"USDC":239.94924,"WETH":858.69969,"TAIKO":411.24584,"CBBTC":0.57208,"USDBC":0}},{"date":1790380800,"tokens":{"USDC":240.9686,"WETH":859.64185,"TAIKO":422.69415,"CBBTC":0.57155,"USDBC":0}},{"date":1790467200,"tokens":{"USDC":242.17836,"WETH":859.16935,"CBBTC":0.57314,"USDBC":0,"TAIKO":414.10097}},{"date":1790553600,"tokens":{"USDC":238.87951,"WETH":879.95288,"TAIKO":409.43364,"CBBTC":0.56742,"USDBC":0}},{"date":1790640000,"tokens":{"USDC":239.57715,"WETH":871.49436,"CBBTC":0.56496,"USDBC":0,"TAIKO":394.41236}},{"date":1790726400,"tokens":{"USDC":241.87249,"WETH":859.16986,"CBBTC":0.56691,"USDBC":0,"TAIKO":401.43227}},{"date":1790812800,"tokens":{"USDC":242.3955,"WETH":866.23746,"CBBTC":0.56914,"USDBC":0,"TAIKO":400.81905}},{"date":1790899200,"tokens":{"USDC":244.08701,"WETH":866.06844,"TAIKO":402.09017,"CBBTC":0.57745,"USDBC":0}},{"date":1790985600,"tokens":{"USDC":242.02961,"WETH":862.87649,"TAIKO":396.9243,"CBBTC":0.57519,"USDBC":0}},{"date":1791072000,"tokens":{"USDC":242.03505,"WETH":855.10221,"CBBTC":0.57637,"USDBC":0,"TAIKO":415.24966}},{"date":1791158400,"tokens":{"USDC":245.17744,"WETH":869.07768,"CBBTC":0.5878,"USDBC":0,"TAIKO":421.66317}},{"date":1791244800,"tokens":{"USDC":244.60447,"WETH":861.92591,"CBBTC":0.58415,"USDBC":0,"TAIKO":417.0462}},{"date":1791331200,"tokens":{"USDC":234.66117,"WETH":858.40514,"CBBTC":0.57186,"USDBC":0,"TAIKO":399.21527}},{"date":1791417600,"tokens":{"USDC":220.76974,"WETH":807.25477,"CBBTC":0.56469,"USDBC":0,"TAIKO":415.48949}},{"date":1791504000,"tokens":{"USDC":214.91618,"WETH":785.12522,"CBBTC":0.55756,"USDBC":0,"TAIKO":399.863}},{"date":1791590400,"tokens":{"USDC":215.75974,"WETH":868.97005,"TAIKO":396.87354,"CBBTC":0.56097,"USDBC":0}},{"date":1791676800,"tokens":{"USDC":215.66646,"WETH":824.20083,"CBBTC":0.56404,"USDBC":0,"TAIKO":370.09201}},{"date":1791763200,"tokens":{"USDC":216.73149,"WETH":829.36404,"CBBTC":0.56772,"USDBC":0,"TAIKO":374.0237}},{"date":1791849600,"tokens":{"USDC":213.57148,"WETH":795.33509,"CBBTC":0.55917,"USDBC":0,"TAIKO":346.41813}},{"date":1791936000,"tokens":{"USDC":217.14836,"WETH":801.48872,"TAIKO":362.59313,"CBBTC":0.56635,"USDBC":0}},{"date":1792022400,"tokens":{"USDC":214.05818,"WETH":776.31817,"CBBTC":0.55534,"USDBC":0,"TAIKO":344.62658}},{"date":1792108800,"tokens":{"USDC":213.96612,"WETH":780.88202,"TAIKO":351.13099,"CBBTC":0.5576,"USDBC":0}},{"date":1792195200,"tokens":{"USDC":212.83808,"WETH":774.65824,"CBBTC":0.55417,"USDBC":0,"TAIKO":355.98569}},{"date":1792281600,"tokens":{"USDC":211.31132,"WETH":769.14674,"TAIKO":346.39247,"CBBTC":0.55332,"USDBC":0}},{"date":1792368000,"tokens":{"USDC":212.34293,"WETH":773.10163,"CBBTC":0.56089,"USDBC":0,"TAIKO":335.80872}},{"date":1792454400,"tokens":{"USDC":211.26944,"WETH":772.1972,"CBBTC":0.55447,"USDBC":0,"TAIKO":329.91145}},{"date":1792540800,"tokens":{"USDC":213.32922,"WETH":785.23407,"TAIKO":347.09705,"CBBTC":0.56213,"USDBC":0}},{"date":1792627200,"tokens":{"USDC":214.53147,"WETH":790.39876,"TAIKO":355.16916,"CBBTC":0.5723,"USDBC":0}},{"date":1792713600,"tokens":{"USDC":210.183,"TAIKO":341.66964,"WETH":767.63131,"CBBTC":0.55574,"USDBC":0}},{"date":1792800000,"tokens":{"USDC":210.24126,"TAIKO":357.63116,"WETH":778.48297,"CBBTC":0.54862,"USDBC":0}},{"date":1792886400,"tokens":{"USDC":206.98345,"WETH":775.33048,"TAIKO":362.41828,"CBBTC":0.54916,"USDBC":0}},{"date":1792972800,"tokens":{"USDC":207.36675,"WETH":760.60493,"TAIKO":364.24637,"CBBTC":0.5438,"USDBC":0}},{"date":1793059200,"tokens":{"USDC":206.45145,"WETH":761.55723,"CBBTC":0.54413,"USDBC":0,"TAIKO":363.64147}},{"date":1793145600,"tokens":{"USDC":206.83449,"WETH":768.80702,"TAIKO":359.27074,"CBBTC":0.55116,"USDBC":0}},{"date":1793232000,"tokens":{"TAIKO":354.63552,"USDC":206.1087,"WETH":768.29442,"CBBTC":0.54217,"USDBC":0}},{"date":1793318400,"tokens":{"USDC":200.28602,"WETH":739.09385,"CBBTC":0.52442,"USDBC":0,"TAIKO":325.48089}},{"date":1793404800,"tokens":{"USDC":200.66624,"WETH":738.14817,"CBBTC":0.52474,"USDBC":0,"TAIKO":336.55149}},{"date":1793491200,"tokens":{"USDC":201.38828,"WETH":746.59123,"CBBTC":0.52783,"USDBC":0,"TAIKO":331.3588}},{"date":1793577600,"tokens":{"TAIKO":326.13313,"USDC":203.61036,"WETH":754.42958,"CBBTC":0.53236,"USDBC":0}},{"date":1793664000,"tokens":{"USDC":201.282,"WETH":735.78042,"USDBC":0,"CBBTC":0.52326,"TAIKO":315.84602}},{"date":1793750400,"tokens":{"USDC":203.0582,"WETH":735.92097,"CBBTC":0.52412,"USDBC":0,"TAIKO":322.01435}},{"date":1793836800,"tokens":{"USDC":210.31905,"WETH":782.93026,"TAIKO":332.99036,"CBBTC":0.54818,"USDBC":0}},{"date":1793874023,"tokens":{"TAIKO":334.02607,"USDC":210.33289,"WETH":779.36305,"CBBTC":0.54599,"USDBC":0}}],"tokens":[{"date":1716854400,"tokens":{"USDC":188.94204,"WETH":0.02486}},{"date":1716940800,"tokens":{"USDC":334.33812,"WETH":0.06414}},{"date":1717027200,"tokens":{"USDC":587.11557,"WETH":0.15037}},{"date":1717113600,"tokens":{"USDC":694.55021,"WETH":0.21743}},{"date":1717200000,"tokens":{"WETH":0.25913,"USDC":669.91463}},{"date":1717286400,"tokens":{"USDC":768.72654,"WETH":0.31648}},{"date":1717372800,"tokens":{"USDC":791.7834,"WETH":0.32538}},{"date":1717459200,"tokens":{"USDC":903.0892,"WETH":0.32661}},{"date":1717545600,"tokens":{"USDC":899.59735,"WETH":0.32708}},{"date":1717632000,"tokens":{"USDC":753.55043,"WETH":1.07916}},{"date":1717718400,"tokens":{"TAIKO":1774.08133,"USDC":1032.08797,"WETH":1.76032}},{"date":1717804800,"tokens":{"TAIKO":2611.43314,"USDC":762.42633,"WETH":1.59384}},{"date":1717891200,"tokens":{"TAIKO":2871.59971,"USDC":755.52373,"WETH":1.29095}},{"date":1717977600,"tokens":{"TAIKO":3062.8779,"USDC":755.71919,"WETH":1.17968}},{"date":1718064000,"tokens":{"TAIKO":3348.40164,"USDC":703.94716,"WETH":1.13392}},{"date":1718150400,"tokens":{"TAIKO":2847.01199,"USDC":317.73483,"WETH":1.19266}},{"date":1718236800,"tokens":{"TAIKO":3830.75838,"USDC":514.17731,"WETH":1.82916}},{"date":1718323200,"tokens":{"TAIKO":7519.58206,"USDC":458.09549,"WETH":2.4768}},{"date":1718409600,"tokens":{"TAIKO":7481.14178,"USDC":504.68772,"WETH":2.35318}},{"date":1718496000,"tokens":{"TAIKO":8291.37093,"USDC":757.82313,"WETH":2.37952}},{"date":1718582400,"tokens":{"TAIKO":6676.02866,"USDC":1247.86193,"WETH":4.65338}},{"date":1718668800,"tokens":{"TAIKO":9275.62489,"USDC":919.61933,"WETH":3.29793}},{"date":1718755200,"tokens":{"TAIKO":11606.2083,"USDC":907.9672,"WETH":2.37066}},{"date":1718841600,"tokens":{"TAIKO":9166.52309,"USDC":1593.22936,"WETH":5.06849}},{"date":1718928000,"tokens":{"TAIKO":9742.88646,"USDC":1529.30691,"WETH":5.07913}},{"date":1719014400,"tokens":{"TAIKO":12180.16273,"USDC":2202.41517,"WETH":4.32931}},{"date":1719100800,"tokens":{"TAIKO":12534.38876,"USDC":1757.77534,"WETH":4.19042}},{"date":1719187200,"tokens":{"TAIKO":14686.25354,"USDC":1319.35402,"WETH":3.02872}},{"date":1719273600,"tokens":{"TAIKO":13444.61063,"USDC":1747.75541,"WETH":3.64444}},{"date":1719360000,"tokens":{"TAIKO":11376.94942,"USDC":2857.61128,"WETH":5.00297}},{"date":1719446400,"tokens":{"TAIKO":10380.66395,"USDC":2153.69663,"WETH":5.51611}},{"date":1719532800,"tokens":{"TAIKO":10169.02376,"USDC":2045.46848,"WETH":5.48684}},{"date":1719619200,"tokens":{"TAIKO":9663.8865,"USDC":2210.11402,"WETH":5.82823}},{"date":1719705600,"tokens":{"TAIKO":12139.96836,"USDC":2087.51279,"WETH":4.53579}},{"date":1719792000,"tokens":{"TAIKO":11075.63906,"USDC":2551.91337,"WETH":5.09058}},{"date":1719878400,"tokens":{"TAIKO":6545.22256,"WETH":7.82447,"USDC":2650.70037}},{"date":1719964800,"tokens":{"TAIKO":6504.28982,"USDC":2938.16954,"WETH":8.72629}},{"date":1720051200,"tokens":{"TAIKO":5747.96427,"USDC":2283.45844,"WETH":9.49199}},{"date":1720137600,"tokens":{"USDC":1219.01565,"ETH":8.00798,"TAIKO":8132.75434}},{"date":1720224000,"tokens":{"USDC":1133.64332,"ETH":10.52077,"TAIKO":6137.00239}},{"date":1720310400,"tokens":{"USDC":1729.02243,"ETH":10.42234,"TAIKO":5967.35683}},{"date":1720396800,"tokens":{"ETH":8.83448,"USDC":1079.64963,"TAIKO":9904.63139}},{"date":1720483200,"tokens":{"USDC":1736.22305,"ETH":9.08569,"TAIKO":11311.20535}},{"date":1720569600,"tokens":{"USDC":2725.27309,"ETH":10.65567,"TAIKO":10862.32916}},{"date":1720656000,"tokens":{"USDC":3683.06957,"ETH":12.44931,"TAIKO":8948.01325}},{"date":1720742400,"tokens":{"USDC":4014.91805,"ETH":12.25193,"TAIKO":9496.63528}},{"date":1720828800,"tokens":{"USDC":3838.52879,"ETH":11.25293,"TAIKO":10910.79777}},{"date":1720915200,"tokens":{"USDC":5247.63255,"ETH":11.5831,"TAIKO":10015.84143}},{"date":1721001600,"tokens":{"USDC":6343.36147,"ETH":10.24691,"TAIKO":8389.53209}},{"date":1721088000,"tokens":{"TAIKO":8677.18102,"ETH":10.17788,"USDC":7337.8032}},{"date":1721174400,"tokens":{"ETH":8.22918,"USDC":4981.10924,"TAIKO":9408.60696}},{"date":1721260800,"tokens":{"USDC":4647.30538,"ETH":8.04221,"TAIKO":9298.48958}},{"date":1721347200,"tokens":{"USDC":3751.66841,"ETH":7.67751,"TAIKO":8954.44905}},{"date":1721433600,"tokens":{"USDC":4418.04456,"ETH":7.14588,"TAIKO":9402.56038}},{"date":1721520000,"tokens":{"USDC":4815.93436,"ETH":9.98829,"TAIKO":5814.50981}},{"date":1721606400,"tokens":{"USDC":4793.50627,"ETH":9.40453,"TAIKO":6591.3903}},{"date":1721692800,"tokens":{"USDC":4143.9423,"ETH":10.77829,"TAIKO":6297.93605}},{"date":1721779200,"tokens":{"USDC":4483.10602,"ETH":10.33873,"TAIKO":6729.10457}},{"date":1721865600,"tokens":{"USDC":3110.54195,"ETH":11.22315,"TAIKO":5781.74399}},{"date":1721952000,"tokens":{"USDC":2476.68111,"ETH":10.82274,"TAIKO":6695.43152}},{"date":1722038400,"tokens":{"USDC":3050.29322,"ETH":11.11761,"TAIKO":6055.0019}},{"date":1722124800,"tokens":{"USDC":3001.2644,"ETH":10.67256,"TAIKO":6641.56957}},{"date":1722211200,"tokens":{"USDC":2894.28559,"ETH":9.31281,"TAIKO":8361.49951}},{"date":1722297600,"tokens":{"USDC":2968.91631,"ETH":7.42803,"TAIKO":10360.34192}},{"date":1722384000,"tokens":{"USDC":2782.54602,"ETH":7.07214,"TAIKO":11067.46742}},{"date":1722470400,"tokens":{"USDC":2399.07477,"ETH":6.76057,"TAIKO":11634.02735}},{"date":1722556800,"tokens":{"USDC":2008.32275,"ETH":6.13633,"TAIKO":12281.74819}},{"date":1722643200,"tokens":{"USDC":1093.76713,"ETH":5.68106,"TAIKO":13178.18791}},{"date":1722729600,"tokens":{"USDC":990.56758,"ETH":6.10633,"TAIKO":13173.15682}},{"date":1722816000,"tokens":{"USDC":700.2758,"ETH":6.57464,"TAIKO":10779.50141}},{"date":1722902400,"tokens":{"USDC":642.22637,"ETH":6.93851,"TAIKO":11579.18355}},{"date":1722988800,"tokens":{"USDC":594.53041,"ETH":7.17362,"TAIKO":10929.11867}},{"date":1723075200,"tokens":{"USDC":475.70265,"ETH":6.81148,"TAIKO":11453.57839}},{"date":1723161600,"tokens":{"USDC":745.4782,"ETH":6.94771,"TAIKO":10992.62379}},{"date":1723248000,"tokens":{"USDC":659.07459,"ETH":8.26727,"TAIKO":9132.02032}},{"date":1723334400,"tokens":{"USDC":744.68592,"ETH":8.87641,"TAIKO":8210.23129}},{"date":1723420800,"tokens":{"ETH":7.04177,"USDC":587.9113,"TAIKO":9923.86626}},{"date":1723507200,"tokens":{"USDC":912.59056,"ETH":7.2301,"TAIKO":9448.59683}},{"date":1723593600,"tokens":{"USDC":926.90649,"ETH":6.9394,"TAIKO":9839.98364}},{"date":1723680000,"tokens":{"USDC":754.52168,"ETH":6.3076,"TAIKO":10789.81429}},{"date":1723766400,"tokens":{"USDC":563.36858,"ETH":5.86829,"TAIKO":11236.3556}},{"date":1723852800,"tokens":{"USDC":673.97472,"ETH":5.03543,"TAIKO":12350.71905}},{"date":1723939200,"tokens":{"USDC":696.0816,"ETH":5.78063,"TAIKO":11283.02784}},{"date":1724025600,"tokens":{"ETH":5.31548,"USDC":710.58528,"TAIKO":11890.49012}},{"date":1724112000,"tokens":{"USDC":638.69292,"ETH":4.89776,"TAIKO":12298.30732}},{"date":1724198400,"tokens":{"USDC":581.08877,"ETH":5.75974,"TAIKO":10431.69682}},{"date":1724284800,"tokens":{"TAIKO":9926.05136,"ETH":5.97565,"USDC":663.16811}},{"date":1724371200,"tokens":{"USDC":678.82023,"ETH":5.9345,"TAIKO":9819.45347}},{"date":1724457600,"tokens":{"USDC":858.24797,"ETH":6.19482,"TAIKO":9242.90383}},{"date":1724544000,"tokens":{"USDC":899.51193,"ETH":6.26903,"TAIKO":9201.1701}},{"date":1724630400,"tokens":{"USDC":877.11004,"ETH":5.82351,"TAIKO":9714.0832}},{"date":1724716800,"tokens":{"USDC":710.56974,"TAIKO":9783.42888,"ETH":5.22572}},{"date":1724803200,"tokens":{"USDC":384.36521,"TAIKO":8847.86699,"ETH":5.80565}},{"date":1724889600,"tokens":{"USDC":454.54951,"ETH":4.9851,"TAIKO":9819.46137}},{"date":1724976000,"tokens":{"USDC":478.71185,"ETH":4.84039,"TAIKO":9767.95538}},{"date":1725062400,"tokens":{"USDC":485.28802,"ETH":4.58537,"TAIKO":10124.73274}},{"date":1725148800,"tokens":{"USDC":476.85806,"ETH":4.20962,"TAIKO":10770.70836}},{"date":1725235200,"tokens":{"USDC":366.70158,"ETH":3.85056,"TAIKO":9854.45105}},{"date":1725321600,"tokens":{"ETH":3.27426,"USDC":481.21939,"TAIKO":10741.5338}},{"date":1725408000,"tokens":{"USDC":358.38,"ETH":3.17803,"TAIKO":10993.22679}},{"date":1725494400,"tokens":{"USDC":430.80835,"ETH":2.93441,"TAIKO":9044.14933}},{"date":1725580800,"tokens":{"USDC":317.19941,"ETH":2.92799,"TAIKO":8642.19513}},{"date":1725667200,"tokens":{"USDC":284.38055,"ETH":2.99554,"TAIKO":8570.09501}},{"date":1725753600,"tokens":{"ETH":2.90004,"USDC":297.19365,"TAIKO":8639.24254}},{"date":1725840000,"tokens":{"USDC":356.43949,"ETH":2.94571,"TAIKO":8417.48292}},{"date":1725926400,"tokens":{"USDC":389.48499,"TAIKO":8333.36028,"ETH":2.92172}},{"date":1726012800,"tokens":{"USDC":404.45716,"ETH":3.23823,"TAIKO":7784.70132}},{"date":1726099200,"tokens":{"USDC":370.90604,"ETH":3.09073,"TAIKO":8074.02212}},{"date":1726185600,"tokens":{"ETH":3.94372,"USDC":436.99105,"TAIKO":6710.09268}},{"date":1726272000,"tokens":{"USDC":460.08238,"ETH":4.11301,"TAIKO":7267.27075}},{"date":1726358400,"tokens":{"USDC":430.01002,"ETH":3.78417,"TAIKO":6823.33773}},{"date":1726444800,"tokens":{"USDC":356.18836,"TAIKO":6348.26473,"ETH":4.09257}},{"date":1726531200,"tokens":{"ETH":3.89617,"USDC":344.77463,"TAIKO":6683.00412}},{"date":1726617600,"tokens":{"USDC":420.58165,"ETH":3.79853,"TAIKO":6537.12792}},{"date":1726704000,"tokens":{"USDC":534.5834,"ETH":5.51076,"TAIKO":4038.01201}},{"date":1726790400,"tokens":{"USDC":541.27077,"ETH":4.6187,"TAIKO":5266.91846}},{"date":1726876800,"tokens":{"ETH":3.80192,"USDC":544.84537,"TAIKO":6326.79155}},{"date":1726963200,"tokens":{"USDC":560.36563,"ETH":3.78886,"TAIKO":6417.64126}},{"date":1727049600,"tokens":{"USDC":576.82007,"TAIKO":5191.90283,"ETH":4.6281}},{"date":1727136000,"tokens":{"USDC":655.83312,"ETH":4.01983,"TAIKO":5959.77849}},{"date":1727222400,"tokens":{"USDC":693.32926,"ETH":4.10919,"TAIKO":5588.22641}},{"date":1727308800,"tokens":{"USDC":524.83575,"ETH":3.85003,"TAIKO":6080.1009}},{"date":1727395200,"tokens":{"ETH":4.61206,"TAIKO":4833.86807,"USDC":665.09334}},{"date":1727481600,"tokens":{"USDC":770.97489,"ETH":4.39203,"TAIKO":4972.16029}},{"date":1727568000,"tokens":{"USDC":702.37356,"ETH":4.43163,"TAIKO":4938.00594}},{"date":1727654400,"tokens":{"USDC":655.90725,"ETH":4.47336,"TAIKO":4893.12229}},{"date":1727740800,"tokens":{"USDC":601.71106,"ETH":4.39925,"TAIKO":4932.67891}},{"date":1727827200,"tokens":{"USDC":413.58217,"ETH":4.46728,"TAIKO":4901.21591}},{"date":1727913600,"tokens":{"USDC":341.83615,"ETH":4.15733,"TAIKO":5347.78701}},{"date":1728000000,"tokens":{"USDC":363.06006,"ETH":3.64255,"TAIKO":6090.78859}},{"date":1728086400,"tokens":{"TAIKO":4978.42078,"USDC":467.33681,"ETH":4.35114}},{"date":1728172800,"tokens":{"USDC":400.08474,"ETH":3.99895,"TAIKO":5498.58553}},{"date":1728259200,"tokens":{"USDC":453.84011,"ETH":3.93023,"TAIKO":5666.24677}},{"date":1728345600,"tokens":{"ETH":3.80634,"TAIKO":5752.75616,"USDC":417.1036}},{"date":1728432000,"tokens":{"USDC":449.0694,"ETH":3.67864,"TAIKO":5920.37781}},{"date":1728518400,"tokens":{"USDC":347.0526,"ETH":3.9994,"TAIKO":5471.23163}},{"date":1728604800,"tokens":{"USDC":324.45882,"ETH":3.47425,"TAIKO":6291.39346}},{"date":1728691200,"tokens":{"TAIKO":6670.08475,"ETH":3.01623,"USDC":408.28573}},{"date":1728777600,"tokens":{"TAIKO":6233.47563,"USDC":472.4842,"ETH":3.17921}},{"date":1728864000,"tokens":{"USDC":452.95871,"ETH":2.89658,"TAIKO":6497.2433}},{"date":1728950400,"tokens":{"ETH":2.43431,"TAIKO":6490.70877,"USDC":617.58443}},{"date":1729036800,"tokens":{"USDC":573.06206,"ETH":2.35499,"TAIKO":6332.77382}},{"date":1729123200,"tokens":{"USDC":554.87356,"ETH":2.1606,"TAIKO":6018.42912}},{"date":1729209600,"tokens":{"TAIKO":6011.59027,"USDC":534.75375,"ETH":2.29368}},{"date":1729296000,"tokens":{"USDC":567.91894,"ETH":2.28482,"TAIKO":5966.98039}},{"date":1729382400,"tokens":{"USDC":576.63396,"ETH":2.69481,"TAIKO":5214.51871}},{"date":1729468800,"tokens":{"USDC":635.2284,"ETH":2.47307,"TAIKO":5956.6842}},{"date":1729555200,"tokens":{"USDC":591.12467,"ETH":2.32102,"TAIKO":5806.73343}},{"date":1729641600,"tokens":{"ETH":2.5668,"TAIKO":5415.03457,"USDC":467.66891}},{"date":1729728000,"tokens":{"USDC":365.5767,"ETH":2.90847,"TAIKO":4868.29055}},{"date":1729814400,"tokens":{"USDC":348.72405,"ETH":2.60145,"TAIKO":5005.20397}},{"date":1729900800,"tokens":{"USDC":313.69849,"ETH":2.21802,"TAIKO":5184.20734}},{"date":1729987200,"tokens":{"USDC":329.5238,"ETH":1.86569,"TAIKO":5584.45239}},{"date":1730073600,"tokens":{"USDC":355.3775,"ETH":1.84707,"TAIKO":5600.44938}},{"date":1730160000,"tokens":{"USDC":380.98553,"ETH":1.74398,"TAIKO":5706.70917}},{"date":1730246400,"tokens":{"USDC":424.20473,"ETH":1.56171,"TAIKO":5681.43995}},{"date":1730332800,"tokens":{"USDC":459.39567,"ETH":1.72222,"TAIKO":5263.61662}},{"date":1730419200,"tokens":{"USDC":343.35132,"ETH":1.75608,"TAIKO":5284.50249}},{"date":1730505600,"tokens":{"USDC":311.0815,"ETH":1.65125,"TAIKO":5377.56085}},{"date":1730592000,"tokens":{"TAIKO":5299.85915,"ETH":1.69788,"USDC":288.8266}},{"date":1730678400,"tokens":{"USDC":276.62378,"TAIKO":5405.88272,"ETH":1.57814}},{"date":1730764800,"tokens":{"USDC":276.0476,"ETH":1.7357,"TAIKO":5579.57165}},{"date":1730851200,"tokens":{"USDC":357.75376,"ETH":1.75411,"TAIKO":5482.53847}},{"date":1730937600,"tokens":{"USDC":482.31437,"ETH":1.50653,"TAIKO":5261.31511}},{"date":1731024000,"tokens":{"USDC":619.66009,"ETH":1.37663,"TAIKO":5404.10162}},{"date":1731110400,"tokens":{"TAIKO":5224.82579,"USDC":667.61236,"ETH":1.44933}},{"date":1731196800,"tokens":{"TAIKO":5331.99902,"ETH":1.35866,"USDC":783.57894}},{"date":1731283200,"tokens":{"USDC":849.42097,"ETH":1.37369,"TAIKO":5239.55792}},{"date":1731369600,"tokens":{"USDC":955.57876,"ETH":1.24279,"TAIKO":5378.92464}},{"date":1731456000,"tokens":{"USDC":865.17152,"ETH":1.2101,"TAIKO":5498.82104}},{"date":1731542400,"tokens":{"USDC":777.71005,"ETH":1.28699,"TAIKO":5401.22559}},{"date":1731628800,"tokens":{"USDC":689.43289,"ETH":1.32115,"TAIKO":5380.73875}},{"date":1731715200,"tokens":{"USDC":722.65641,"ETH":1.4107,"TAIKO":5132.21159}},{"date":1731801600,"tokens":{"USDC":713.29407,"ETH":1.66608,"TAIKO":4584.12485}},{"date":1731888000,"tokens":{"USDC":723.83724,"ETH":1.49991,"TAIKO":4916.69658}},{"date":1731974400,"tokens":{"USDC":772.79893,"ETH":1.47274,"TAIKO":4764.79178}},{"date":1732060800,"tokens":{"USDC":701.53568,"ETH":1.52246,"TAIKO":4703.51013}},{"date":1732147200,"tokens":{"USDC":674.0421,"ETH":1.37177,"TAIKO":5021.91194}},{"date":1732233600,"tokens":{"USDC":971.49695,"ETH":1.11473,"TAIKO":5374.67156}},{"date":1732320000,"tokens":{"USDC":943.38297,"ETH":1.13956,"TAIKO":5376.57949}},{"date":1732406400,"tokens":{"USDC":978.01678,"ETH":1.10707,"TAIKO":5425.76273}},{"date":1732492800,"tokens":{"USDC":974.9683,"ETH":1.47094,"TAIKO":4668.36311}},{"date":1732579200,"tokens":{"ETH":1.53825,"TAIKO":4483.05167,"USDC":1061.60394}},{"date":1732665600,"tokens":{"USDC":985.20534,"ETH":1.65136,"TAIKO":4168.06125}},{"date":1732752000,"tokens":{"USDC":1273.60672,"ETH":1.81048,"TAIKO":3725.29125}},{"date":1732838400,"tokens":{"USDC":1192.67839,"ETH":1.68575,"TAIKO":3998.75252}},{"date":1732924800,"tokens":{"ETH":1.71256,"USDC":1206.91145,"TAIKO":3912.67364}},{"date":1733011200,"tokens":{"ETH":2.56216,"TAIKO":2488.63309,"USDC":1409.49242}},{"date":1733097600,"tokens":{"USDC":1364.98,"ETH":2.26592,"TAIKO":2972.25708}},{"date":1733184000,"tokens":{"USDC":1279.34401,"ETH":2.23941,"TAIKO":2951.85121}},{"date":1733270400,"tokens":{"USDC":1258.57997,"ETH":2.16576,"TAIKO":3001.43006}},{"date":1733356800,"tokens":{"USDC":1434.09303,"ETH":2.04419,"TAIKO":3143.74528}},{"date":1733443200,"tokens":{"USDC":1436.17691,"ETH":1.87306,"TAIKO":3036.91033}},{"date":1733529600,"tokens":{"USDC":1354.43778,"ETH":2.06865,"TAIKO":2667.8042}},{"date":1733616000,"tokens":{"USDC":1287.15827,"ETH":1.9359,"TAIKO":2723.42287}},{"date":1733702400,"tokens":{"TAIKO":2969.26761,"ETH":1.7781,"USDC":1160.52778}},{"date":1733788800,"tokens":{"USDC":897.23726,"ETH":1.5266,"TAIKO":3562.49971}},{"date":1733875200,"tokens":{"USDC":823.86293,"ETH":1.44002,"TAIKO":3773.4974}},{"date":1733961600,"tokens":{"USDC":1004.38163,"ETH":1.57023,"TAIKO":3431.18449}},{"date":1734048000,"tokens":{"USDC":1052.62799,"TAIKO":3087.57968,"ETH":1.74894}},{"date":1734134400,"tokens":{"USDC":1064.99351,"TAIKO":3407.00486,"ETH":1.56857}},{"date":1734220800,"tokens":{"TAIKO":3640.35321,"USDC":998.99543,"ETH":1.43546}},{"date":1734307200,"tokens":{"USDC":1014.88183,"ETH":1.45768,"TAIKO":3565.86806}},{"date":1734393600,"tokens":{"TAIKO":3841.66818,"ETH":1.25251,"USDC":1090.60635}},{"date":1734480000,"tokens":{"TAIKO":3830.7076,"USDC":992.65584,"ETH":1.29886}},{"date":1734566400,"tokens":{"ETH":1.11521,"USDC":810.74011,"TAIKO":4277.21562}},{"date":1734652800,"tokens":{"USDC":705.07467,"ETH":1.34019,"TAIKO":3869.33836}},{"date":1734739200,"tokens":{"ETH":1.47571,"USDC":724.09442,"TAIKO":3564.0237}},{"date":1734825600,"tokens":{"USDC":634.39426,"ETH":1.45143,"TAIKO":3662.39328}},{"date":1734912000,"tokens":{"USDC":605.82726,"ETH":1.4402,"TAIKO":3702.24785}},{"date":1734998400,"tokens":{"ETH":1.47368,"TAIKO":3589.59302,"USDC":686.48383}},{"date":1735084800,"tokens":{"USDC":732.60704,"TAIKO":3469.21553,"ETH":1.5052}},{"date":1735171200,"tokens":{"USDC":730.68007,"ETH":1.52074,"TAIKO":3443.91572}},{"date":1735257600,"tokens":{"USDC":631.70085,"ETH":1.48148,"TAIKO":3576.7693}},{"date":1735344000,"tokens":{"USDC":638.56302,"ETH":1.45828,"TAIKO":3508.15236}},{"date":1735430400,"tokens":{"USDC":671.81993,"ETH":1.48424,"TAIKO":3438.23383}},{"date":1735516800,"tokens":{"USDC":677.9456,"ETH":1.44045,"TAIKO":3612.62236}},{"date":1735603200,"tokens":{"USDC":642.28102,"ETH":1.37472,"TAIKO":3771.60607}},{"date":1735689600,"tokens":{"USDC":651.88031,"ETH":1.36967,"TAIKO":3977.78277}},{"date":1735776000,"tokens":{"USDC":660.8964,"ETH":1.4109,"TAIKO":3629.38619}},{"date":1735862400,"tokens":{"USDC":706.89675,"ETH":1.3389,"TAIKO":3676.51278}},{"date":1735948800,"tokens":{"USDC":788.04609,"ETH":1.22678,"TAIKO":3853.64587}},{"date":1736035200,"tokens":{"USDC":808.03651,"ETH":1.1745,"TAIKO":3766.18952}},{"date":1736121600,"tokens":{"TAIKO":3670.86642,"ETH":1.20008,"USDC":804.31614}},{"date":1736208000,"tokens":{"TAIKO":3560.94317,"ETH":1.23719,"USDC":799.86125}},{"date":1736294400,"tokens":{"USDC":654.17136,"ETH":1.22424,"TAIKO":3675.67152}},{"date":1736380800,"tokens":{"USDC":608.17854,"ETH":1.25261,"TAIKO":3647.58842}},{"date":1736467200,"tokens":{"USDC":546.56267,"ETH":1.3009,"TAIKO":3584.7908}},{"date":1736553600,"tokens":{"ETH":1.25628,"USDC":578.66682,"TAIKO":3623.95385}},{"date":1736640000,"tokens":{"USDC":478.02195,"ETH":1.20633,"TAIKO":3443.84264}},{"date":1736726400,"tokens":{"USDC":458.42557,"ETH":1.26199,"TAIKO":3338.30372}},{"date":1736812800,"tokens":{"USDC":397.3429,"ETH":1.0898,"TAIKO":3750.77176}},{"date":1736899200,"tokens":{"ETH":1.02067,"TAIKO":3864.7315,"USDC":418.6589}},{"date":1736985600,"tokens":{"TAIKO":3974.60546,"USDC":446.82362,"ETH":0.94197}},{"date":1737072000,"tokens":{"TAIKO":3969.50624,"ETH":0.95996,"USDC":392.57985}},{"date":1737158400,"tokens":{"HENAI":3061319.6392,"USDC":42966.85586,"WETH":0.67007,"ETH":0.93353,"TAIKO":3962.51386}},{"date":1737244800,"tokens":{"USDC":34380.74329,"WETH":1.33464,"HENAI":3755751.3019,"ETH":0.94128,"TAIKO":3928.08581}},{"date":1737331200,"tokens":{"USDC":34058.60293,"WETH":2.23041,"HENAI":3466841.83204,"ETH":0.81693,"TAIKO":4115.27221}},{"date":1737417600,"tokens":{"USDC":30478.35526,"ETH":0.80926,"TAIKO":4100.43837,"WETH":1.65692,"HENAI":4241722.68377}},{"date":1737504000,"tokens":{"ETH":0.78186,"TAIKO":4154.87205,"USDC":30251.43111,"WETH":1.49001,"HENAI":4389686.0513}},{"date":1737590400,"tokens":{"HENAI":3488409.72705,"USDC":35399.05056,"WETH":1.90849,"ETH":0.84905,"TAIKO":4010.76034}},{"date":1737676800,"tokens":{"USDC":34450.92056,"ETH":0.7813,"TAIKO":4114.15014,"WETH":1.44337,"HENAI":3678717.18789}},{"date":1737763200,"tokens":{"USDC":31911.16504,"WETH":1.74258,"HENAI":3898565.83691,"ETH":0.78215,"TAIKO":4103.7795}},{"date":1737849600,"tokens":{"USDC":32589.291,"WETH":1.49601,"HENAI":3920573.54074,"ETH":0.82495,"TAIKO":3984.83178}},{"date":1737936000,"tokens":{"USDC":29136.40775,"WETH":2.06421,"HENAI":4164762.30196,"ETH":0.80366,"TAIKO":4063.95345}},{"date":1738022400,"tokens":{"USDC":28306.33238,"WETH":2.276,"HENAI":4192424.97131,"ETH":0.80713,"TAIKO":4080.74688}},{"date":1738108800,"tokens":{"USDC":25488.91395,"WETH":2.80692,"HENAI":4391901.98053,"TAIKO":4102.69789,"ETH":0.80102}},{"date":1738195200,"tokens":{"HENAI":4767955.35726,"USDC":24450.89757,"WETH":2.55128,"ETH":0.85275,"TAIKO":3955.19358}},{"date":1738281600,"tokens":{"HENAI":4993612.21881,"USDC":25224.05733,"WETH":2.01816,"ETH":0.80061,"TAIKO":4038.80373}},{"date":1738368000,"tokens":{"USDC":26424.02049,"WETH":1.55007,"HENAI":5105155.69453,"ETH":0.78614,"TAIKO":4055.76566}},{"date":1738454400,"tokens":{"USDC":20110.99588,"ETH":0.78959,"TAIKO":4109.6867,"WETH":2.87441,"HENAI":5664108.17877}},{"date":1738540800,"tokens":{"USDC":14555.42635,"WETH":3.17779,"HENAI":7508864.60604,"ETH":0.79009,"TAIKO":4181.85179}},{"date":1738627200,"tokens":{"USDC":15231.58053,"WETH":3.17763,"HENAI":7177817.67511,"ETH":0.8455,"TAIKO":4032.58156}},{"date":1738713600,"tokens":{"USDC":14451.46003,"WETH":0.00431,"HENAI":7427305.50293,"ETH":0.81301,"TAIKO":4138.28122}},{"date":1738800000,"tokens":{"USDC":16020.52986,"WETH":2.98219,"HENAI":7563938.60402,"ETH":0.75031,"TAIKO":4280.59684}},{"date":1738886400,"tokens":{"HENAI":7720979.67171,"USDC":15829.63931,"WETH":2.93941,"ETH":0.74593,"TAIKO":4311.32765}},{"date":1738972800,"tokens":{"USDC":14217.90424,"ETH":0.77816,"TAIKO":4246.15015,"WETH":2.88814,"HENAI":8818341.17083}},{"date":1739059200,"tokens":{"USDC":13885.61209,"WETH":2.86577,"HENAI":9153931.03824,"ETH":0.85477,"TAIKO":4053.27834}},{"date":1739145600,"tokens":{"USDC":13364.05038,"ETH":0.81548,"TAIKO":4106.70383,"WETH":2.80852,"HENAI":9701348.03984}},{"date":1739232000,"tokens":{"USDC":12590.83675,"WETH":2.74858,"HENAI":10605537.06428,"ETH":0.84908,"TAIKO":4010.3809}},{"date":1739318400,"tokens":{"USDC":12376.41383,"WETH":2.86858,"HENAI":10484127.00715,"TAIKO":4150.53553,"ETH":0.82162}},{"date":1739404800,"tokens":{"USDC":12894.77132,"WETH":2.6833,"HENAI":10484125.21883,"TAIKO":4168.05711,"ETH":0.79072}},{"date":1739491200,"tokens":{"USDC":12409.0679,"WETH":2.72382,"HENAI":10876602.05884,"ETH":0.79344,"TAIKO":4072.93414}},{"date":1739577600,"tokens":{"USDC":12413.44363,"ETH":0.77574,"TAIKO":4108.46604,"WETH":2.72558,"HENAI":10876602.05884}},{"date":1739664000,"tokens":{"HENAI":10876602.05884,"USDC":12357.09545,"WETH":2.74493,"ETH":0.72789,"TAIKO":4221.30993}},{"date":1739750400,"tokens":{"USDC":16562.46681,"WETH":2.79994,"HENAI":7584929.67974,"ETH":0.75177,"TAIKO":4162.86085}},{"date":1739836800,"tokens":{"USDC":15228.67598,"WETH":2.73408,"HENAI":8516313.72663,"ETH":0.71753,"TAIKO":4216.20441}},{"date":1739923200,"tokens":{"HENAI":8649250.54056,"USDC":14910.40003,"WETH":2.77359,"ETH":0.71264,"TAIKO":4249.5124}},{"date":1740009600,"tokens":{"HENAI":8569614.30456,"USDC":15128.864,"WETH":2.74152,"ETH":0.68144,"TAIKO":4319.34633}},{"date":1740096000,"tokens":{"HENAI":8569613.94993,"USDC":15208.89796,"WETH":2.71415,"ETH":0.7126,"TAIKO":4245.4317}},{"date":1740182400,"tokens":{"ETH":0.76112,"TAIKO":4136.53641,"USDC":14666.42498,"WETH":2.81844,"HENAI":8756383.8561}},{"date":1740268800,"tokens":{"HENAI":5720420.74248,"USDC":21855.90559,"WETH":2.7026,"ETH":0.74012,"TAIKO":4166.87924}},{"date":1740355200,"tokens":{"USDC":18546.92956,"WETH":2.64146,"HENAI":7050883.10072,"TAIKO":4347.20551,"ETH":0.66497}},{"date":1740441600,"tokens":{"HENAI":7030435.64303,"USDC":17821.41548,"WETH":2.94162,"ETH":0.68345,"TAIKO":4359.90978}},{"date":1740528000,"tokens":{"USDC":18516.34185,"WETH":2.82044,"HENAI":6865962.31989,"ETH":0.67791,"TAIKO":4375.97951}},{"date":1740614400,"tokens":{"USDC":17480.96625,"ETH":0.8055,"TAIKO":4051.6242,"WETH":2.97514,"HENAI":7157083.88487}},{"date":1740700800,"tokens":{"USDC":15616.62353,"ETH":1.01247,"TAIKO":3565.52223,"HENAI":8008608.13224,"WETH":3.07204}},{"date":1740787200,"tokens":{"HENAI":7793525.68406,"USDC":16409.33866,"WETH":2.89049,"ETH":1.04652,"TAIKO":3451.03485}},{"date":1740873600,"tokens":{"HENAI":7623782.05486,"USDC":16669.92522,"WETH":2.91736,"ETH":0.98833,"TAIKO":3583.08206}},{"date":1740960000,"tokens":{"TAIKO":3903.94679,"ETH":0.84688,"USDC":17183.04345,"HENAI":7709845.29975,"WETH":2.63773}},{"date":1741046400,"tokens":{"USDC":15474.81607,"WETH":3.02488,"HENAI":8172279.86437,"ETH":0.86053,"TAIKO":3876.1286}},{"date":1741132800,"tokens":{"HENAI":8734658.62742,"USDC":14868.51211,"WETH":2.90028,"ETH":0.73253,"TAIKO":4204.41715}},{"date":1741219200,"tokens":{"USDC":15071.32079,"WETH":2.78577,"HENAI":8775583.39626,"ETH":0.71563,"TAIKO":4247.61026}},{"date":1741305600,"tokens":{"HENAI":9613201.38347,"USDC":13640.99017,"WETH":2.94002,"ETH":0.76467,"TAIKO":4278.55876}},{"date":1741392000,"tokens":{"HENAI":9687458.66179,"USDC":13502.74832,"WETH":2.96654,"ETH":0.78071,"TAIKO":4237.32966}},{"date":1741478400,"tokens":{"USDC":13720.82696,"ETH":0.72595,"TAIKO":4355.23345,"WETH":2.87545,"HENAI":9673579.54147}},{"date":1741564800,"tokens":{"HENAI":9759511.55645,"USDC":13236.68835,"WETH":3.05332,"ETH":0.74418,"TAIKO":4309.34887}},{"date":1741651200,"tokens":{"HENAI":10224921.48054,"USDC":12597.5681,"WETH":3.11812,"ETH":0.85871,"TAIKO":3963.7063}},{"date":1741737600,"tokens":{"USDC":12597.32406,"ETH":0.91521,"TAIKO":3811.97317,"WETH":3.14688,"HENAI":10182909.85261}},{"date":1741824000,"tokens":{"HENAI":10120728.41248,"USDC":12911.4293,"WETH":3.01677,"ETH":0.8412,"TAIKO":4039.03071}},{"date":1741910400,"tokens":{"USDC":12819.37859,"ETH":0.83208,"TAIKO":4052.5473,"HENAI":10162926.66267,"WETH":3.04193}},{"date":1741996800,"tokens":{"HENAI":9649878.57957,"USDC":13479.81276,"WETH":2.99998,"ETH":0.82402,"TAIKO":4075.11957}},{"date":1742083200,"tokens":{"USDC":13450.36578,"ETH":0.82916,"TAIKO":4042.18213,"WETH":2.9872,"HENAI":9697745.69748}},{"date":1742169600,"tokens":{"USDC":13034.5638,"WETH":3.01573,"HENAI":10015223.11137,"ETH":0.81945,"TAIKO":4075.97605}},{"date":1742256000,"tokens":{"HENAI":10015119.67705,"USDC":13044.42989,"WETH":3.01257,"ETH":0.82284,"TAIKO":4062.4456}},{"date":1742342400,"tokens":{"USDC":13094.01413,"WETH":2.95552,"HENAI":10070980.84303,"ETH":0.82154,"TAIKO":4066.46153}},{"date":1742428800,"tokens":{"USDC":13401.82446,"WETH":2.81639,"HENAI":10047282.88244,"ETH":0.81859,"TAIKO":4071.68981}},{"date":1742515200,"tokens":{"USDC":13263.80535,"WETH":2.88569,"HENAI":10047282.53611,"ETH":0.8079,"TAIKO":4105.04422}},{"date":1742601600,"tokens":{"HENAI":9957626.18279,"USDC":13298.44738,"WETH":2.91884,"ETH":1.44324,"TAIKO":2424.32747}},{"date":1742688000,"tokens":{"USDC":13397.1697,"WETH":2.86705,"HENAI":9961748.31713,"ETH":1.23349,"TAIKO":2933.29906}},{"date":1742774400,"tokens":{"USDC":13525.3384,"WETH":2.86107,"HENAI":9858450.48107,"ETH":0.97988,"TAIKO":3598.15334}},{"date":1742860800,"tokens":{"USDC":16823.23851,"WETH":2.77375,"HENAI":7831598.17052,"ETH":0.97004,"TAIKO":3627.57309}},{"date":1742947200,"tokens":{"USDC":17321.91766,"WETH":2.79487,"HENAI":7644866.38735,"ETH":1.05249,"TAIKO":3409.05081}},{"date":1743033600,"tokens":{"USDC":18774.70064,"WETH":2.85777,"HENAI":6996654.11214,"TAIKO":3480.30942,"ETH":1.02756}},{"date":1743120000,"tokens":{"USDC":21908.0599,"WETH":2.85856,"HENAI":5960092.56654,"ETH":1.30195,"TAIKO":2783.74317}},{"date":1743206400,"tokens":{"HENAI":6000126.24641,"USDC":21741.58312,"WETH":2.87266,"ETH":1.11773,"TAIKO":3220.03559}},{"date":1743292800,"tokens":{"USDC":21713.24287,"WETH":2.87266,"HENAI":6000126.24641,"ETH":0.97076,"TAIKO":3595.88638}},{"date":1743379200,"tokens":{"HENAI":6000126.24641,"USDC":21711.65342,"WETH":2.87266,"ETH":1.01894,"TAIKO":3470.32093}},{"date":1743465600,"tokens":{"HENAI":6000126.24641,"USDC":21713.90682,"WETH":2.87266,"ETH":0.89747,"TAIKO":3801.06383}},{"date":1743552000,"tokens":{"HENAI":5469743.71557,"USDC":24039.68679,"WETH":2.92466,"ETH":0.83416,"TAIKO":3971.41744}},{"date":1743638400,"tokens":{"HENAI":5376362.29192,"USDC":29988.49462,"WETH":3.61283,"CBBTC":0.01276,"ETH":0.81804,"TAIKO":4032.95646}},{"date":1743724800,"tokens":{"HENAI":5062177.05288,"USDC":32069.84723,"WETH":3.79384,"CBBTC":0.01221,"USDBC":0,"ETH":0.81702,"TAIKO":4038.66123}},{"date":1743811200,"tokens":{"USDC":34067.23772,"ETH":0.81312,"TAIKO":4050.80833,"WETH":4.04535,"CBBTC":0.01253,"USDBC":0,"HENAI":4736363.60368}},{"date":1743897600,"tokens":{"HENAI":4907732.81339,"USDC":32847.83857,"WETH":3.9805,"CBBTC":0.01298,"USDBC":0,"ETH":0.81851,"TAIKO":4032.52625}},{"date":1743984000,"tokens":{"HENAI":4982846.93746,"USDC":31790.27869,"WETH":4.12338,"CBBTC":0.01667,"USDBC":0,"ETH":0.81742,"TAIKO":3989.94162}},{"date":1744070400,"tokens":{"USDC":31603.44619,"WETH":3.24561,"CBBTC":0.0159,"USDBC":0,"HENAI":5200380.13085,"ETH":0.82259,"TAIKO":3976.28987}},{"date":1744156800,"tokens":{"USDC":30399.17432,"ETH":0.83211,"TAIKO":3949.60544,"WETH":4.3321,"CBBTC":0.01877,"USDBC":0,"HENAI":5102815.67545}},{"date":1744243200,"tokens":{"USDC":32458.51546,"ETH":0.81296,"TAIKO":4028.58372,"WETH":3.42516,"CBBTC":0.01435,"USDBC":0,"HENAI":5051255.71244}},{"date":1744329600,"tokens":{"USDC":31237.92724,"WETH":3.93867,"CBBTC":0.01581,"USDBC":0,"HENAI":5096501.15566,"TAIKO":3958.64865,"ETH":0.82803}},{"date":1744416000,"tokens":{"HENAI":4694115.09245,"USDC":34356.77322,"WETH":3.99146,"CBBTC":0.01302,"USDBC":0,"ETH":1.60597,"TAIKO":2037.1181}},{"date":1744502400,"tokens":{"USDC":35060.25665,"WETH":3.54417,"CBBTC":0.01148,"USDBC":0,"HENAI":4711863.52709,"ETH":1.06736,"TAIKO":3326.10623}},{"date":1744588800,"tokens":{"USDC":34776.96057,"ETH":0.95797,"TAIKO":3507.36727,"WETH":3.38697,"CBBTC":0.01188,"USDBC":0,"HENAI":4777585.22663}},{"date":1744675200,"tokens":{"USDC":34148.91913,"ETH":0.91582,"TAIKO":3608.34205,"HENAI":4856451.25921,"WETH":3.41077,"CBBTC":0.01182,"USDBC":0}},{"date":1744761600,"tokens":{"USDC":33710.9013,"ETH":0.98404,"TAIKO":3422.19495,"WETH":3.63268,"CBBTC":0.01283,"USDBC":0,"HENAI":4856445.0421}},{"date":1744848000,"tokens":{"USDC":35847.02328,"ETH":0.8703,"TAIKO":3724.74894,"WETH":3.68045,"CBBTC":0.0124,"USDBC":0,"HENAI":4610905.31425}},{"date":1744934400,"tokens":{"USDC":33939.83648,"WETH":3.66549,"CBBTC":0.01193,"USDBC":0,"HENAI":4924968.35106,"ETH":0.94303,"TAIKO":3524.46463}},{"date":1745020800,"tokens":{"USDC":29528.13998,"ETH":1.03035,"TAIKO":3289.21267,"WETH":3.27582,"CBBTC":0.01216,"USDBC":0,"HENAI":5716090.47145}},{"date":1745107200,"tokens":{"USDC":29272.2727,"ETH":0.99937,"TAIKO":3372.75929,"HENAI":5844357.07488,"WETH":3.03893,"CBBTC":0.01161,"USDBC":0}},{"date":1745193600,"tokens":{"USDC":28281.0252,"ETH":0.98939,"TAIKO":3399.8131,"WETH":3.02208,"CBBTC":0.01072,"USDBC":0,"HENAI":6061877.08084}},{"date":1745280000,"tokens":{"USDC":25366.3311,"ETH":1.04353,"TAIKO":3255.7641,"WETH":3.19443,"CBBTC":0.00929,"USDBC":0,"HENAI":6709924.48841}},{"date":1745366400,"tokens":{"HENAI":6980153.87877,"USDC":25618.86347,"WETH":2.63703,"CBBTC":0.006,"USDBC":0,"ETH":0.91149,"TAIKO":3598.64601}},{"date":1745452800,"tokens":{"USDC":25934.39477,"ETH":0.90541,"TAIKO":3617.14901,"WETH":2.70243,"CBBTC":0.00569,"USDBC":0,"HENAI":6867401.96522}},{"date":1745539200,"tokens":{"USDC":24646.15266,"ETH":0.95044,"TAIKO":3499.92849,"WETH":2.72934,"CBBTC":0.00581,"USDBC":0,"HENAI":7230985.46244}},{"date":1745625600,"tokens":{"USDC":23332.74007,"WETH":2.66895,"CBBTC":0.0047,"USDBC":0,"HENAI":7752929.84249,"ETH":0.97753,"TAIKO":3422.14468}},{"date":1745712000,"tokens":{"HENAI":8592185.60138,"USDC":21409.41599,"WETH":2.60315,"CBBTC":0.00514,"USDBC":0,"ETH":1.1055,"TAIKO":3081.04113}},{"date":1745798400,"tokens":{"USDC":19132.20003,"WETH":2.73582,"CBBTC":0.00597,"USDBC":0,"HENAI":9644207.60875,"ETH":0.94038,"TAIKO":3529.00748}},{"date":1745884800,"tokens":{"USDC":18319.26344,"WETH":2.50616,"CBBTC":0.00462,"USDBC":0,"HENAI":10562423.80863,"ETH":1.02122,"TAIKO":3310.70067}},{"date":1745971200,"tokens":{"USDC":18297.84755,"WETH":2.54414,"CBBTC":0.00499,"USDBC":0,"HENAI":10511264.41283,"ETH":1.16295,"TAIKO":2884.23816}},{"date":1746057600,"tokens":{"USDC":17567.36098,"ETH":1.17971,"TAIKO":2848.7351,"WETH":2.57514,"CBBTC":0.00494,"USDBC":0,"HENAI":11038096.55461}},{"date":1746144000,"tokens":{"USDC":17589.0951,"ETH":1.1839,"TAIKO":2829.9086,"WETH":2.57968,"CBBTC":0.00346,"USDBC":0,"HENAI":11137360.16591}},{"date":1746230400,"tokens":{"USDC":17169.02047,"ETH":1.10082,"TAIKO":3041.60688,"HENAI":11597990.93876,"WETH":2.52111,"CBBTC":0.00348,"USDBC":0}},{"date":1746316800,"tokens":{"USDC":17141.74558,"WETH":2.49883,"CBBTC":0.00417,"USDBC":0,"HENAI":11596984.70954,"ETH":0.98093,"TAIKO":3362.26687}},{"date":1746403200,"tokens":{"HENAI":11815698.00204,"USDC":16752.72785,"WETH":2.54607,"CBBTC":0.00489,"USDBC":0,"ETH":0.91687,"TAIKO":3537.59138}},{"date":1746489600,"tokens":{"USDC":16416.44753,"WETH":2.55118,"CBBTC":0.00507,"USDBC":0,"HENAI":12121030.13068,"ETH":0.89872,"TAIKO":3580.94098}},{"date":1746576000,"tokens":{"USDC":16010.35858,"ETH":0.83278,"TAIKO":3766.55968,"HENAI":12934245.09573,"WETH":2.4653,"CBBTC":0.00316,"USDBC":0}},{"date":1746662400,"tokens":{"USDC":15064.46643,"WETH":2.47666,"CBBTC":0.00242,"USDBC":0,"HENAI":14227333.99068,"ETH":0.93728,"TAIKO":3475.09567}},{"date":1746748800,"tokens":{"USDC":16043.58776,"WETH":2.26594,"CBBTC":0.0002,"USDBC":0,"HENAI":13818040.5197,"ETH":0.80862,"TAIKO":3815.77664}},{"date":1746835200,"tokens":{"HENAI":14570650.2123,"USDC":15448.38019,"WETH":2.29683,"CBBTC":0.0002,"USDBC":0,"ETH":0.80245,"TAIKO":3826.93305}},{"date":1746921600,"tokens":{"HENAI":14903282.39265,"USDC":15500.81546,"WETH":2.19758,"CBBTC":0.0002,"USDBC":0,"ETH":0.78914,"TAIKO":3849.07312}},{"date":1747008000,"tokens":{"USDC":15044.95938,"ETH":0.78073,"TAIKO":3879.6665,"WETH":2.21659,"CBBTC":0.0002,"USDBC":0,"HENAI":15571974.79687}},{"date":1747094400,"tokens":{"USDC":13812.65015,"ETH":0.78289,"TAIKO":3875.77678,"HENAI":16964579.82348,"WETH":2.41701,"CBBTC":0.0002,"USDBC":0}},{"date":1747180800,"tokens":{"USDC":14622.28604,"ETH":0.7543,"TAIKO":3936.98004,"WETH":2.17662,"CBBTC":0.0002,"USDBC":0,"HENAI":16636768.70394}},{"date":1747267200,"tokens":{"USDC":14706.69469,"ETH":0.73283,"TAIKO":3892.17826,"HENAI":16169940.74686,"WETH":2.23748,"CBBTC":0.0002,"USDBC":0}},{"date":1747353600,"tokens":{"HENAI":14115970.03075,"USDC":15368.70179,"WETH":2.47204,"CBBTC":0.0002,"USDBC":0,"ETH":0.72267,"TAIKO":3932.57415}},{"date":1747440000,"tokens":{"USDC":14761.12717,"WETH":2.67719,"CBBTC":0.0002,"USDBC":0,"HENAI":14258088.82268,"TAIKO":3935.31703,"ETH":0.72375}},{"date":1747526400,"tokens":{"USDC":14586.05891,"ETH":0.72152,"TAIKO":3844.56685,"WETH":2.70662,"CBBTC":0.0002,"USDBC":0,"HENAI":14417286.84824}},{"date":1747612800,"tokens":{"USDC":14261.26517,"WETH":2.86308,"USDBC":0,"CBBTC":0.0002,"HENAI":14332251.17495,"TAIKO":3828.7627,"ETH":0.72695}},{"date":1747699200,"tokens":{"USDC":15831.81629,"ETH":0.71567,"TAIKO":3864.97452,"WETH":2.43557,"CBBTC":0.0002,"USDBC":0,"HENAI":13625905.52243}},{"date":1747785600,"tokens":{"USDC":15223.57459,"ETH":0.73338,"TAIKO":3801.7157,"HENAI":14289477.35362,"WETH":2.49564,"CBBTC":0.0002,"USDBC":0}},{"date":1747872000,"tokens":{"USDC":15840.72071,"ETH":0.7273,"TAIKO":3813.77918,"HENAI":14289301.70556,"WETH":2.26039,"CBBTC":0.0002,"USDBC":0}},{"date":1747958400,"tokens":{"USDC":15906.29938,"ETH":0.71651,"TAIKO":3821.77731,"WETH":2.24908,"CBBTC":0.0002,"USDBC":0,"HENAI":14270609.0103}},{"date":1748044800,"tokens":{"USDC":14637.02069,"ETH":0.7204,"TAIKO":3838.1739,"HENAI":14327980.0774,"WETH":2.71505,"CBBTC":0.0002,"USDBC":0}},{"date":1748131200,"tokens":{"USDC":14331.55345,"ETH":0.7187,"TAIKO":3835.16249,"HENAI":14461208.19232,"WETH":2.80139,"CBBTC":0.0002,"USDBC":0}},{"date":1748217600,"tokens":{"ETH":0.71519,"TAIKO":3842.20168,"USDC":14858.40036,"WETH":2.62281,"CBBTC":0.0002,"USDBC":0,"HENAI":14358862.08811}},{"date":1748304000,"tokens":{"USDC":14872.86174,"TAIKO":3871.80679,"ETH":0.70717,"WETH":2.63783,"CBBTC":0.0002,"USDBC":0,"HENAI":14287199.9704}},{"date":1748390400,"tokens":{"HENAI":14280539.08386,"USDC":15582.60733,"WETH":2.3735,"CBBTC":0.0002,"USDBC":0,"ETH":0.69991,"TAIKO":3878.79436}},{"date":1748476800,"tokens":{"USDC":16010.37197,"WETH":2.16713,"CBBTC":0.0002,"USDBC":0,"HENAI":14482143.05884,"ETH":0.69588,"TAIKO":3885.09674}},{"date":1748563200,"tokens":{"HENAI":20339409.9047,"USDC":13093.35894,"WETH":2.21092,"CBBTC":0.0002,"USDBC":0,"ETH":0.71802,"TAIKO":3820.12241}},{"date":1748649600,"tokens":{"USDC":12326.37319,"TAIKO":3884.85438,"ETH":0.70527,"WETH":2.50713,"CBBTC":0.0002,"USDBC":0,"HENAI":20335025.70865}},{"date":1748736000,"tokens":{"USDC":12504.30915,"WETH":2.49095,"CBBTC":0.0002,"USDBC":0,"HENAI":19950428.01562,"ETH":0.66955,"TAIKO":3907.15317}},{"date":1748822400,"tokens":{"USDC":10729.55478,"ETH":0.66963,"TAIKO":3908.49348,"WETH":2.51074,"CBBTC":0.00001,"USDBC":0,"HENAI":20132050.06528}},{"date":1748908800,"tokens":{"USDC":11348.99303,"WETH":2.28537,"CBBTC":0.00001,"USDBC":0,"HENAI":20051621.04193,"ETH":0.65348,"TAIKO":3958.90794}},{"date":1748995200,"tokens":{"USDC":11491.38188,"WETH":2.23234,"CBBTC":0.00001,"USDBC":0,"HENAI":20051614.16748,"ETH":0.65072,"TAIKO":3964.44937}},{"date":1749081600,"tokens":{"USDC":11259.48879,"WETH":2.21896,"CBBTC":0.00001,"USDBC":0,"HENAI":20848545.15853,"ETH":0.64683,"TAIKO":3970.68625}},{"date":1749168000,"tokens":{"USDC":9675.52492,"ETH":0.64249,"TAIKO":4026.13968,"WETH":2.8025,"CBBTC":0.00001,"USDBC":0,"HENAI":21211803.30338}},{"date":1749254400,"tokens":{"USDC":10244.52472,"WETH":2.57158,"CBBTC":0.00001,"USDBC":0,"HENAI":21211791.91774,"ETH":0.63678,"TAIKO":4051.82807}},{"date":1749340800,"tokens":{"HENAI":21211790.87724,"USDC":10497.55887,"WETH":2.47234,"CBBTC":0.00001,"USDBC":0,"ETH":0.63698,"TAIKO":4042.90332}},{"date":1749427200,"tokens":{"HENAI":21211596.17042,"USDC":10339.32508,"WETH":2.53535,"CBBTC":0.00001,"USDBC":0,"ETH":0.63475,"TAIKO":4059.90743}},{"date":1749513600,"tokens":{"HENAI":22526744.36847,"USDC":10900.66777,"WETH":2.1772,"CBBTC":0.00001,"USDBC":0,"ETH":0.66434,"TAIKO":4061.27106}},{"date":1749600000,"tokens":{"USDC":10674.22535,"ETH":0.63899,"TAIKO":4166.54265,"WETH":2.17372,"CBBTC":0.00001,"USDBC":0,"HENAI":23496800.93414}},{"date":1749686400,"tokens":{"USDC":10467.16223,"ETH":0.65455,"TAIKO":4094.85329,"HENAI":24118499.02675,"WETH":2.19486,"CBBTC":0.00001,"USDBC":0}},{"date":1749772800,"tokens":{"USDC":8564.07555,"TAIKO":4269.26773,"ETH":0.63147,"WETH":2.73472,"CBBTC":0.00001,"USDBC":0,"HENAI":26196293.73295}},{"date":1749859200,"tokens":{"USDC":8623.36158,"WETH":2.70745,"CBBTC":0.00001,"USDBC":0,"HENAI":26217361.67805,"ETH":0.60726,"TAIKO":4420.0484}},{"date":1749945600,"tokens":{"USDC":8551.29903,"ETH":0.6074,"TAIKO":4218.70159,"HENAI":26217341.93503,"WETH":2.73572,"CBBTC":0.00001,"USDBC":0}},{"date":1750032000,"tokens":{"USDC":8552.59094,"ETH":0.60796,"TAIKO":4216.28646,"HENAI":26217320.77309,"WETH":2.73526,"CBBTC":0.00001,"USDBC":0}},{"date":1750118400,"tokens":{"USDC":8951.52538,"WETH":2.58374,"CBBTC":0.00001,"USDBC":0,"HENAI":26241292.40401,"ETH":0.59562,"TAIKO":4274.85425}},{"date":1750204800,"tokens":{"USDC":8541.04141,"ETH":0.59697,"TAIKO":4285.59617,"WETH":2.74042,"CBBTC":0.00001,"USDBC":0,"HENAI":26241261.78988}},{"date":1750291200,"tokens":{"HENAI":26241229.84233,"USDC":8539.5252,"WETH":2.74081,"CBBTC":0.00001,"USDBC":0,"ETH":0.5918,"TAIKO":4321.39585}},{"date":1750377600,"tokens":{"USDC":8540.12385,"WETH":2.74143,"CBBTC":0.00001,"USDBC":0,"HENAI":26241217.86312,"ETH":0.58278,"TAIKO":4372.23493}},{"date":1750464000,"tokens":{"HENAI":26241210.75662,"USDC":8508.68772,"WETH":2.75153,"CBBTC":0.00001,"USDBC":0,"ETH":0.58689,"TAIKO":4364.69026}},{"date":1750550400,"tokens":{"HENAI":26241143.14628,"USDC":8471.57413,"WETH":2.76502,"CBBTC":0.00001,"USDBC":0,"ETH":0.58949,"TAIKO":4363.2742}},{"date":1750636800,"tokens":{"HENAI":26431494.26055,"USDC":8416.40338,"WETH":2.77048,"CBBTC":0.00001,"USDBC":0,"ETH":0.59026,"TAIKO":4376.69036}},{"date":1750723200,"tokens":{"USDC":8467.11245,"ETH":0.58554,"TAIKO":4380.30689,"WETH":2.75296,"CBBTC":0.00001,"USDBC":0,"HENAI":26431381.20397}},{"date":1750809600,"tokens":{"USDC":8477.99286,"WETH":2.74967,"CBBTC":0.00001,"USDBC":0,"HENAI":26431350.68602,"TAIKO":4399.28376,"ETH":0.58146}},{"date":1750896000,"tokens":{"USDC":8487.5831,"WETH":2.74648,"CBBTC":0.00001,"USDBC":0,"HENAI":26431347.19939,"ETH":0.57821,"TAIKO":4416.62146}},{"date":1750982400,"tokens":{"USDC":8467.41032,"ETH":0.57498,"TAIKO":4444.22143,"WETH":2.75387,"CBBTC":0.00001,"USDBC":0,"HENAI":26431340.69099}},{"date":1751068800,"tokens":{"USDC":8469.6051,"WETH":2.75299,"CBBTC":0.00001,"USDBC":0,"HENAI":26431331.84789,"ETH":0.57592,"TAIKO":4438.1262}},{"date":1751155200,"tokens":{"USDC":8474.24794,"ETH":0.57559,"TAIKO":4440.51329,"WETH":2.75108,"CBBTC":0.00001,"USDBC":0,"HENAI":26431327.95778}},{"date":1751241600,"tokens":{"HENAI":26431319.04852,"USDC":8494.83015,"WETH":2.74413,"CBBTC":0.00001,"USDBC":0,"ETH":0.57998,"TAIKO":4402.91096}},{"date":1751328000,"tokens":{"USDC":8489.42172,"ETH":0.57845,"TAIKO":4413.82005,"HENAI":26431313.10091,"WETH":2.74629,"CBBTC":0.00001,"USDBC":0}},{"date":1751414400,"tokens":{"HENAI":26431302.68706,"USDC":8464.64517,"WETH":2.75498,"CBBTC":0.00001,"USDBC":0,"ETH":0.57289,"TAIKO":4451.97681}},{"date":1751500800,"tokens":{"USDC":8617.04836,"WETH":2.70055,"CBBTC":0.00001,"USDBC":0,"HENAI":26431253.61077,"ETH":0.57214,"TAIKO":4453.81588}},{"date":1751587200,"tokens":{"USDC":8807.85001,"ETH":0.57255,"TAIKO":4444.15096,"HENAI":26431247.33646,"WETH":2.62911,"CBBTC":0.00001,"USDBC":0}},{"date":1751673600,"tokens":{"HENAI":26431240.39117,"USDC":8497.95942,"WETH":2.74702,"CBBTC":0.00001,"USDBC":0,"ETH":0.58352,"TAIKO":4383.80829}},{"date":1751760000,"tokens":{"USDC":8499.58451,"WETH":2.74638,"CBBTC":0.00001,"USDBC":0,"HENAI":26431236.62051,"ETH":0.57944,"TAIKO":4410.28726}},{"date":1751846400,"tokens":{"HENAI":26431239.57043,"USDC":8720.66068,"WETH":2.66279,"CBBTC":0.00001,"USDBC":0,"ETH":0.57194,"TAIKO":4440.79712}},{"date":1751932800,"tokens":{"USDC":8508.57034,"WETH":2.74521,"CBBTC":0.00001,"USDBC":0,"HENAI":26431232.85917,"ETH":0.56794,"TAIKO":4446.13794}},{"date":1752019200,"tokens":{"HENAI":26431218.83491,"USDC":8862.2521,"WETH":2.61186,"CBBTC":0.00001,"USDBC":0,"ETH":0.56801,"TAIKO":4426.356}},{"date":1752105600,"tokens":{"USDC":9986.04858,"WETH":2.2041,"CBBTC":0.00001,"USDBC":0,"HENAI":26431193.65035,"ETH":0.55364,"TAIKO":4465.4814}},{"date":1752192000,"tokens":{"USDC":10216.42157,"WETH":2.13335,"CBBTC":0.00001,"USDBC":0,"HENAI":26431151.87794,"ETH":0.53758,"TAIKO":4489.74275}},{"date":1752278400,"tokens":{"USDC":10085.18908,"WETH":2.1836,"CBBTC":0.00001,"USDBC":0,"HENAI":26427942.76614,"ETH":0.54061,"TAIKO":4412.02837}},{"date":1752364800,"tokens":{"HENAI":26427939.64279,"USDC":10064.68751,"WETH":2.18872,"CBBTC":0.00001,"USDBC":0,"ETH":0.54375,"TAIKO":4406.68347}},{"date":1752451200,"tokens":{"USDC":10287.11465,"ETH":0.548,"TAIKO":4352.10521,"WETH":2.11631,"CBBTC":0.00001,"USDBC":0,"HENAI":26427890.85531}},{"date":1752537600,"tokens":{"USDC":10155.2746,"WETH":2.16554,"CBBTC":0.00001,"USDBC":0,"HENAI":26427882.62212,"ETH":0.53514,"TAIKO":4129.63648}},{"date":1752624000,"tokens":{"USDC":10471.23694,"WETH":2.07179,"CBBTC":0.00001,"USDBC":0,"HENAI":26427854.39769,"ETH":0.52079,"TAIKO":4168.93321}},{"date":1752710400,"tokens":{"USDC":10666.27196,"ETH":0.49681,"TAIKO":4187.30652,"WETH":2.03256,"CBBTC":0.00001,"USDBC":0,"HENAI":26427812.8155}},{"date":1752796800,"tokens":{"USDC":10772.84744,"WETH":2.02247,"CBBTC":0.00001,"USDBC":0,"HENAI":26427781.62091,"ETH":0.48077,"TAIKO":4172.89598}},{"date":1752883200,"tokens":{"HENAI":26427745.78776,"USDC":10577.33297,"WETH":2.07711,"CBBTC":0.00001,"USDBC":0,"ETH":0.47799,"TAIKO":4215.48088}},{"date":1752969600,"tokens":{"USDC":10527.27478,"WETH":2.03041,"CBBTC":0.00001,"USDBC":0,"HENAI":27667333.69632,"ETH":0.46917,"TAIKO":4258.23611}},{"date":1753056000,"tokens":{"USDC":10818.83472,"WETH":1.96204,"CBBTC":0.00001,"USDBC":0,"HENAI":27667312.83582,"ETH":0.46741,"TAIKO":4127.07619}},{"date":1753142400,"tokens":{"HENAI":27667291.14049,"USDC":10469.10172,"WETH":2.0569,"CBBTC":0.00001,"USDBC":0,"ETH":0.46521,"TAIKO":4127.97748}},{"date":1753228800,"tokens":{"USDC":10388.39131,"ETH":0.46477,"TAIKO":4163.93509,"WETH":2.07761,"CBBTC":0.00001,"USDBC":0,"HENAI":27667280.58426}},{"date":1753315200,"tokens":{"USDC":9747.91497,"WETH":2.24693,"CBBTC":0.00001,"USDBC":0,"HENAI":27667280.16316,"ETH":0.46762,"TAIKO":4190.66156}},{"date":1753401600,"tokens":{"USDC":9658.5996,"WETH":2.27785,"CBBTC":0.00001,"USDBC":0,"ETH":0.44732,"TAIKO":4337.74396}},{"date":1753488000,"tokens":{"USDC":10235.88112,"WETH":2.12576,"CBBTC":0.00001,"USDBC":0,"ETH":0.4468,"TAIKO":4315.4292}},{"date":1753574400,"tokens":{"USDC":10508.05706,"WETH":2.05909,"CBBTC":0.00001,"USDBC":0,"ETH":0.45868,"TAIKO":4186.44659}},{"date":1753660800,"tokens":{"USDC":10822.99832,"WETH":1.97771,"CBBTC":0.00001,"USDBC":0,"ETH":0.44208,"TAIKO":4174.8182}},{"date":1753747200,"tokens":{"USDC":10372.92084,"WETH":2.09526,"CBBTC":0.00001,"USDBC":0,"ETH":0.43949,"TAIKO":4206.98353}},{"date":1753833600,"tokens":{"USDC":10717.30624,"WETH":2.00426,"CBBTC":0.00001,"USDBC":0,"ETH":0.44054,"TAIKO":4218.40578}},{"date":1753920000,"tokens":{"USDC":10878.87914,"WETH":1.96328,"CBBTC":0.00001,"USDBC":0,"ETH":0.43355,"TAIKO":4262.69065}},{"date":1754006400,"tokens":{"USDC":10181.70439,"WETH":2.14343,"CBBTC":0.00001,"USDBC":0,"ETH":0.43445,"TAIKO":4312.02655}},{"date":1754092800,"tokens":{"USDC":531.90738,"WETH":0.07767,"CBBTC":0.00001,"USDBC":0,"ETH":0.44819,"TAIKO":3999.03297}},{"date":1754179200,"tokens":{"USDC":494.81775,"WETH":0.0783,"CBBTC":0.00001,"USDBC":0,"ETH":0.457,"TAIKO":4013.20635}},{"date":1754265600,"tokens":{"USDC":518.16879,"WETH":0.0743,"CBBTC":0.00001,"USDBC":0,"ETH":0.46106,"TAIKO":3913.63127}},{"date":1754352000,"tokens":{"USDC":580.16783,"WETH":0.07304,"CBBTC":0.00001,"USDBC":0,"ETH":0.4379,"TAIKO":3973.85094}},{"date":1754438400,"tokens":{"USDC":546.19086,"WETH":0.07388,"CBBTC":0.00001,"USDBC":0,"ETH":0.43978,"TAIKO":4002.20647}},{"date":1754524800,"tokens":{"USDC":555.68464,"WETH":0.07327,"CBBTC":0.00001,"USDBC":0,"ETH":0.43521,"TAIKO":4024.51792}},{"date":1754611200,"tokens":{"USDC":617.18243,"WETH":0.07174,"CBBTC":0.00001,"USDBC":0,"ETH":0.42879,"TAIKO":3952.78416}},{"date":1754697600,"tokens":{"USDC":638.08034,"WETH":0.07066,"CBBTC":0.00001,"USDBC":0,"ETH":0.4246,"TAIKO":3925.12099}},{"date":1754784000,"tokens":{"USDC":660.50738,"WETH":0.06933,"CBBTC":0.00001,"USDBC":0,"ETH":0.40755,"TAIKO":4033.676}},{"date":1754870400,"tokens":{"USDC":657.01398,"ETH":0.4104,"TAIKO":4009.38883,"WETH":0.06971,"CBBTC":0.00001,"USDBC":0}},{"date":1754956800,"tokens":{"USDC":657.61368,"WETH":0.06958,"CBBTC":0.00001,"USDBC":0,"ETH":0.4037,"TAIKO":4068.54907}},{"date":1755043200,"tokens":{"USDC":673.16107,"WETH":0.06776,"CBBTC":0.00001,"USDBC":0,"ETH":0.39566,"TAIKO":4127.16456}},{"date":1755129600,"tokens":{"USDC":679.40123,"WETH":0.06725,"CBBTC":0.00001,"USDBC":0,"ETH":0.38216,"TAIKO":4135.46094}},{"date":1755216000,"tokens":{"USDC":673.57211,"WETH":0.06796,"CBBTC":0.00001,"USDBC":0,"ETH":0.37535,"TAIKO":4205.24697}},{"date":1755302400,"tokens":{"USDC":669.86134,"WETH":0.06879,"CBBTC":0.00001,"USDBC":0,"ETH":0.37503,"TAIKO":4208.5528}},{"date":1755388800,"tokens":{"USDC":663.33369,"WETH":0.0691,"CBBTC":0.00001,"USDBC":0,"ETH":0.38107,"TAIKO":4160.74375}},{"date":1755475200,"tokens":{"USDC":668.95354,"WETH":0.06858,"CBBTC":0.00001,"USDBC":0,"ETH":0.37845,"TAIKO":4179.61766}},{"date":1755561600,"tokens":{"USDC":661.66307,"WETH":0.06946,"CBBTC":0.00001,"USDBC":0,"ETH":0.37728,"TAIKO":4198.96039}},{"date":1755648000,"tokens":{"USDC":615.77542,"WETH":0.06258,"CBBTC":0.00001,"USDBC":0,"ETH":0.38153,"TAIKO":4192.81123}},{"date":1755734400,"tokens":{"USDC":633.4272,"WETH":0.06116,"CBBTC":0.00001,"USDBC":0,"ETH":0.37568,"TAIKO":4220.78611}},{"date":1755820800,"tokens":{"USDC":632.50265,"WETH":0.06138,"CBBTC":0.00001,"USDBC":0,"ETH":0.37229,"TAIKO":4255.69461}},{"date":1755907200,"tokens":{"USDC":655.52062,"WETH":0.05878,"CBBTC":0.00001,"USDBC":0,"ETH":0.36486,"TAIKO":4307.85937}},{"date":1755993600,"tokens":{"CBBTC":0.00001,"USDC":656.86141,"WETH":0.0585,"USDBC":0,"ETH":0.3596,"TAIKO":4365.57417}},{"date":1756080000,"tokens":{"USDC":649.72435,"WETH":0.05882,"CBBTC":0.00001,"USDBC":0,"ETH":0.35834,"TAIKO":4379.56889}},{"date":1756166400,"tokens":{"USDC":630.41672,"ETH":0.36106,"TAIKO":4370.26214,"WETH":0.06121,"CBBTC":0.00001,"USDBC":0}},{"date":1756252800,"tokens":{"USDC":641.1416,"WETH":0.06009,"CBBTC":0.00001,"USDBC":0,"ETH":0.35624,"TAIKO":4405.28706}},{"date":1756339200,"tokens":{"USDC":639.89779,"WETH":0.06036,"CBBTC":0.00001,"USDBC":0,"ETH":0.36233,"TAIKO":4338.4387}},{"date":1756425600,"tokens":{"USDC":637.98832,"WETH":0.0608,"CBBTC":0.00001,"USDBC":0,"ETH":0.36629,"TAIKO":4294.58144}},{"date":1756512000,"tokens":{"USDC":629.32568,"WETH":0.06142,"CBBTC":0.00001,"USDBC":0,"ETH":0.36542,"TAIKO":4317.74154}},{"date":1756598400,"tokens":{"USDC":630.86166,"WETH":0.06107,"CBBTC":0.00001,"USDBC":0,"ETH":0.36927,"TAIKO":4277.17244}},{"date":1756684800,"tokens":{"USDC":631.50898,"WETH":0.06106,"CBBTC":0.00001,"USDBC":0,"ETH":0.36613,"TAIKO":4309.48379}},{"date":1756771200,"tokens":{"USDC":627.01253,"WETH":0.06114,"CBBTC":0.00001,"USDBC":0,"ETH":0.36339,"TAIKO":4306.86439}},{"date":1756857600,"tokens":{"USDC":629.82784,"WETH":0.06128,"CBBTC":0.00001,"USDBC":0,"ETH":0.36366,"TAIKO":4295.56903}},{"date":1756944000,"tokens":{"USDC":636.47352,"WETH":0.06047,"CBBTC":0.00001,"USDBC":0,"ETH":0.36186,"TAIKO":4308.05479}},{"date":1757030400,"tokens":{"USDC":629.95051,"WETH":0.06104,"CBBTC":0.00001,"USDBC":0,"ETH":0.36233,"TAIKO":4313.10062}},{"date":1757116800,"tokens":{"USDC":630.78501,"ETH":0.36211,"TAIKO":4315.99348,"WETH":0.06086,"CBBTC":0.00001,"USDBC":0}},{"date":1757203200,"tokens":{"USDC":629.91483,"ETH":0.33235,"TAIKO":4081.85568,"WETH":0.06106,"CBBTC":0.00001,"USDBC":0}},{"date":1757289600,"tokens":{"USDC":630.07366,"WETH":0.06102,"CBBTC":0.00001,"USDBC":0,"ETH":0.33376,"TAIKO":4066.23476}},{"date":1757376000,"tokens":{"USDC":630.70195,"ETH":0.33496,"TAIKO":4053.20514,"WETH":0.06088,"CBBTC":0.00001,"USDBC":0}},{"date":1757462400,"tokens":{"USDC":630.78704,"WETH":0.06086,"CBBTC":0.00001,"USDBC":0,"ETH":0.33981,"TAIKO":4001.61751}},{"date":1757548800,"tokens":{"USDC":632.23031,"WETH":0.06052,"CBBTC":0.00001,"USDBC":0,"ETH":0.34169,"TAIKO":3982.13573}},{"date":1757635200,"tokens":{"USDC":642.00828,"ETH":0.33454,"TAIKO":4045.0074,"WETH":0.05957,"CBBTC":0.00001,"USDBC":0}},{"date":1757721600,"tokens":{"USDC":648.56837,"WETH":0.05837,"CBBTC":0.00001,"USDBC":0,"ETH":0.33236,"TAIKO":4067.21398}},{"date":1757808000,"tokens":{"USDC":648.2322,"WETH":0.05866,"CBBTC":0.00001,"USDBC":0,"ETH":0.33364,"TAIKO":4051.1733}},{"date":1757894400,"tokens":{"USDC":647.53085,"WETH":0.05881,"CBBTC":0.00001,"USDBC":0,"ETH":0.33092,"TAIKO":4081.24122}},{"date":1757980800,"tokens":{"USDC":641.25275,"WETH":0.05979,"CBBTC":0.00001,"USDBC":0,"ETH":0.32902,"TAIKO":4107.55734}},{"date":1758067200,"tokens":{"USDC":640.01507,"WETH":0.06007,"CBBTC":0.00001,"USDBC":0,"ETH":0.33009,"TAIKO":4095.60081}},{"date":1758153600,"tokens":{"USDC":642.05001,"WETH":0.05962,"CBBTC":0.00001,"USDBC":0,"ETH":0.33246,"TAIKO":4069.97615}},{"date":1758240000,"tokens":{"USDC":642.73883,"WETH":0.05947,"CBBTC":0.00001,"USDBC":0,"ETH":0.33429,"TAIKO":4050.29268}},{"date":1758326400,"tokens":{"USDC":637.96811,"WETH":0.06052,"CBBTC":0.00001,"USDBC":0,"ETH":0.33369,"TAIKO":4056.83634}},{"date":1758412800,"tokens":{"USDC":634.56076,"WETH":0.05983,"CBBTC":0.00001,"USDBC":0,"ETH":0.33196,"TAIKO":4063.09472}},{"date":1758499200,"tokens":{"USDC":632.78558,"WETH":0.06023,"CBBTC":0.00001,"USDBC":0,"ETH":0.33494,"TAIKO":4030.74769}},{"date":1758585600,"tokens":{"USDC":618.96773,"WETH":0.06086,"CBBTC":0.00001,"USDBC":0,"ETH":0.3306,"TAIKO":4108.26569}},{"date":1758672000,"tokens":{"USDC":618.96773,"WETH":0.06083,"CBBTC":0.00001,"USDBC":0,"TAIKO":4127.58231,"ETH":0.32894}},{"date":1758758400,"tokens":{"USDC":610.87119,"WETH":0.06123,"CBBTC":0.00001,"USDBC":0,"ETH":0.33351,"TAIKO":4093.53529}},{"date":1758844800,"tokens":{"USDC":585.61032,"WETH":0.06196,"CBBTC":0.00001,"USDBC":0,"ETH":0.33706,"TAIKO":4118.04813}},{"date":1758931200,"tokens":{"USDC":598.46256,"WETH":0.06126,"CBBTC":0.00001,"USDBC":0,"ETH":0.33232,"TAIKO":4144.59284}},{"date":1759017600,"tokens":{"USDC":597.89964,"WETH":0.06128,"CBBTC":0.00001,"USDBC":0,"ETH":0.3329,"TAIKO":4137.88058}},{"date":1759104000,"tokens":{"USDC":610.26412,"WETH":0.06077,"CBBTC":0.00001,"USDBC":0,"ETH":0.33123,"TAIKO":4127.99986}},{"date":1759190400,"tokens":{"USDC":614.73597,"WETH":0.06013,"CBBTC":0.00001,"USDBC":0,"ETH":0.32505,"TAIKO":4196.73069}},{"date":1759276800,"tokens":{"USDC":619.22644,"WETH":0.06055,"CBBTC":0.00001,"USDBC":0,"ETH":0.32427,"TAIKO":4191.49236}},{"date":1759363200,"tokens":{"USDC":629.50566,"WETH":0.0592,"CBBTC":0.00001,"USDBC":0,"ETH":0.32141,"TAIKO":4213.30035}},{"date":1759449600,"tokens":{"USDC":636.35074,"WETH":0.05845,"CBBTC":0.00001,"USDBC":0,"ETH":0.32077,"TAIKO":4210.3103}},{"date":1759536000,"tokens":{"USDC":640.8586,"WETH":0.05841,"CBBTC":0.00001,"USDBC":0,"ETH":0.31872,"TAIKO":4223.94293}},{"date":1759622400,"tokens":{"USDC":640.74504,"WETH":0.05843,"CBBTC":0.00001,"USDBC":0,"ETH":0.31961,"TAIKO":4191.17011}},{"date":1759708800,"tokens":{"USDC":641.31129,"WETH":0.05831,"CBBTC":0.00001,"USDBC":0,"ETH":0.31603,"TAIKO":4236.03968}},{"date":1759795200,"tokens":{"USDC":648.2083,"WETH":0.05724,"CBBTC":0.00001,"USDBC":0,"ETH":0.31419,"TAIKO":4251.317}},{"date":1759881600,"tokens":{"USDC":639.50473,"WETH":0.05853,"CBBTC":0.00001,"USDBC":0,"ETH":0.31324,"TAIKO":4276.06256}},{"date":1759968000,"tokens":{"USDC":638.49644,"WETH":0.05875,"CBBTC":0.00001,"USDBC":0,"ETH":0.31697,"TAIKO":4228.20473}},{"date":1760054400,"tokens":{"USDC":628.55956,"WETH":0.05936,"CBBTC":0.00001,"USDBC":0,"ETH":0.31659,"TAIKO":4241.2579}},{"date":1760140800,"tokens":{"USDC":572.13995,"WETH":0.0617,"CBBTC":0.00001,"USDBC":0,"ETH":0.31478,"TAIKO":4427.10445}},{"date":1760227200,"tokens":{"USDC":561.45149,"WETH":0.06199,"CBBTC":0.00001,"USDBC":0,"ETH":0.31516,"TAIKO":4324.92396}},{"date":1760313600,"tokens":{"USDC":615.5614,"ETH":0.30305,"TAIKO":4336.22458,"WETH":0.05972,"CBBTC":0.00001,"USDBC":0}},{"date":1760400000,"tokens":{"USDC":622.32272,"WETH":0.05889,"CBBTC":0.00001,"USDBC":0,"ETH":0.30482,"TAIKO":4300.95306}},{"date":1760486400,"tokens":{"WETH":0.05782,"USDC":601.71795,"CBBTC":0.00001,"USDBC":0,"ETH":0.30129,"TAIKO":4374.30521}},{"date":1760572800,"tokens":{"USDC":586.21906,"WETH":0.05844,"CBBTC":0.00001,"USDBC":0,"ETH":0.30356,"TAIKO":4388.43944}},{"date":1760659200,"tokens":{"USDC":574.83833,"WETH":0.05887,"CBBTC":0.00001,"USDBC":0,"ETH":0.30487,"TAIKO":4408.93067}},{"date":1760745600,"tokens":{"USDC":563.54551,"WETH":0.05884,"CBBTC":0.00001,"USDBC":0,"ETH":0.3051,"TAIKO":4449.92848}},{"date":1760832000,"tokens":{"USDC":568.42402,"WETH":0.05869,"CBBTC":0.00001,"USDBC":0,"ETH":0.30207,"TAIKO":4470.90359}},{"date":1760918400,"tokens":{"USDC":584.4167,"WETH":0.05805,"CBBTC":0.00001,"USDBC":0,"ETH":0.29968,"TAIKO":4456.96985}},{"date":1761004800,"tokens":{"USDC":584.23879,"WETH":0.05802,"CBBTC":0.00001,"USDBC":0,"ETH":0.29855,"TAIKO":4477.4236}},{"date":1761091200,"tokens":{"USDC":571.86915,"WETH":0.05832,"CBBTC":0.00001,"USDBC":0,"ETH":0.30442,"TAIKO":4432.02625}},{"date":1761177600,"tokens":{"USDC":559.42414,"WETH":0.05868,"CBBTC":0.00001,"USDBC":0,"ETH":0.29402,"TAIKO":4652.58322}},{"date":1761264000,"tokens":{"USDC":568.68599,"WETH":0.05824,"CBBTC":0.00001,"USDBC":0,"TAIKO":4515.56051,"ETH":0.30056}},{"date":1761350400,"tokens":{"USDC":583.1846,"WETH":0.05763,"CBBTC":0.00001,"USDBC":0,"ETH":0.29952,"TAIKO":4484.6707}},{"date":1761436800,"tokens":{"USDC":583.1846,"WETH":0.05763,"CBBTC":0.00001,"USDBC":0,"ETH":0.30098,"TAIKO":4462.59988}},{"date":1761523200,"tokens":{"USDC":603.87732,"WETH":0.05651,"CBBTC":0.00001,"USDBC":0,"ETH":0.29626,"TAIKO":4473.57971}},{"date":1761609600,"tokens":{"USDC":608.4477,"WETH":0.05651,"CBBTC":0.00001,"USDBC":0,"ETH":0.29249,"TAIKO":4440.04835}},{"date":1761696000,"tokens":{"USDC":593.6714,"WETH":0.05735,"CBBTC":0.00001,"USDBC":0,"ETH":0.29094,"TAIKO":4509.26442}},{"date":1761782400,"tokens":{"USDC":584.30218,"WETH":0.0578,"CBBTC":0.00001,"USDBC":0,"ETH":0.29638,"TAIKO":4430.19887}},{"date":1761868800,"tokens":{"USDC":553.88634,"WETH":0.0584,"CBBTC":0.00001,"USDBC":0,"TAIKO":4475.03375,"ETH":0.30092}},{"date":1761955200,"tokens":{"USDC":569.2202,"WETH":0.0581,"CBBTC":0.00001,"USDBC":0,"ETH":0.29529,"TAIKO":4506.33327}},{"date":1762041600,"tokens":{"USDC":573.3817,"WETH":0.0581,"CBBTC":0.00001,"USDBC":0,"ETH":0.29225,"TAIKO":4545.9391}},{"date":1762128000,"tokens":{"USDC":562.6496,"WETH":0.05808,"CBBTC":0.00001,"USDBC":0,"ETH":0.30082,"TAIKO":4452.88627}},{"date":1762214400,"tokens":{"USDC":513.96537,"WETH":0.05899,"CBBTC":0.00001,"USDBC":0,"ETH":0.30606,"TAIKO":4566.85746}},{"date":1762300800,"tokens":{"USDC":410.55542,"WETH":0.40025,"CBBTC":0.00001,"USDBC":0,"TAIKO":4484.19094}},{"date":1762387200,"tokens":{"USDC":458.71464,"WETH":0.3868,"TAIKO":4470.72949,"CBBTC":0.00001,"USDBC":0}},{"date":1762473600,"tokens":{"USDC":420.30596,"WETH":0.40253,"TAIKO":4404.02515,"CBBTC":0.00001,"USDBC":0}},{"date":1762560000,"tokens":{"USDC":454.78049,"WETH":0.39403,"TAIKO":4380.12778,"CBBTC":0.00001,"USDBC":0}},{"date":1762646400,"tokens":{"USDC":448.18991,"WETH":0.40139,"CBBTC":0.00001,"USDBC":0,"TAIKO":4301.54157}},{"date":1762732800,"tokens":{"USDC":505.36801,"WETH":0.3801,"CBBTC":0.00001,"USDBC":0,"TAIKO":4373.33748}},{"date":1762819200,"tokens":{"USDC":507.56462,"WETH":0.37991,"TAIKO":4363.76265,"CBBTC":0.00001,"USDBC":0}},{"date":1762905600,"tokens":{"USDC":467.44185,"WETH":0.3927,"CBBTC":0.00001,"USDBC":0,"TAIKO":4342.79992}},{"date":1762992000,"tokens":{"USDC":452.1666,"WETH":0.39805,"TAIKO":4324.11779,"CBBTC":0.00001,"USDBC":0}},{"date":1763078400,"tokens":{"USDC":395.81945,"WETH":0.41632,"CBBTC":0.00001,"USDBC":0,"TAIKO":4266.2731}},{"date":1763164800,"tokens":{"USDC":384.89189,"WETH":0.41813,"TAIKO":4246.58781,"CBBTC":0.00001,"USDBC":0}},{"date":1763251200,"tokens":{"USDC":383.90182,"WETH":0.41834,"TAIKO":4247.05493,"CBBTC":0.00001,"USDBC":0}},{"date":1763337600,"tokens":{"USDC":362.07957,"WETH":0.42713,"TAIKO":4222.04457,"CBBTC":0.00001,"USDBC":0}},{"date":1763424000,"tokens":{"USDC":336.45194,"WETH":0.43714,"CBBTC":0.00001,"USDBC":0,"TAIKO":4201.5593}},{"date":1763510400,"tokens":{"USDC":365.85219,"WETH":0.4253,"TAIKO":4227.68837,"CBBTC":0.00001,"USDBC":0}},{"date":1763596800,"tokens":{"USDC":337.93162,"WETH":0.43276,"CBBTC":0.00001,"USDBC":0,"TAIKO":4226.8055}},{"date":1763683200,"tokens":{"USDC":299.44306,"WETH":0.44763,"CBBTC":0.00001,"USDBC":0,"TAIKO":4204.4009}},{"date":1763769600,"tokens":{"USDC":277.85863,"WETH":0.45319,"CBBTC":0.00001,"USDBC":0,"TAIKO":4235.72209}},{"date":1763856000,"tokens":{"USDC":286.53919,"WETH":0.44848,"CBBTC":0.00001,"USDBC":0,"TAIKO":4258.99531}},{"date":1763942400,"tokens":{"USDC":288.52456,"WETH":0.44767,"CBBTC":0.00001,"USDBC":0,"TAIKO":4260.5689}},{"date":1764028800,"tokens":{"USDC":323.96745,"WETH":0.43332,"CBBTC":0.00001,"USDBC":0,"TAIKO":4290.9797}},{"date":1764115200,"tokens":{"USDC":321.57756,"WETH":0.43336,"CBBTC":0.00001,"USDBC":0,"TAIKO":4303.43288}},{"date":1764201600,"tokens":{"USDC":342.54675,"WETH":0.42512,"CBBTC":0.00001,"USDBC":0,"TAIKO":4321.31155}},{"date":1764288000,"tokens":{"USDC":348.40555,"WETH":0.42452,"CBBTC":0.00001,"USDBC":0,"TAIKO":4301.30654}},{"date":1764374400,"tokens":{"USDC":351.10864,"WETH":0.42425,"CBBTC":0.00001,"USDBC":0,"TAIKO":4292.10652}},{"date":1764460800,"tokens":{"USDC":338.30334,"WETH":0.42776,"CBBTC":0.00001,"USDBC":0,"TAIKO":4303.36263}},{"date":1764547200,"tokens":{"USDC":332.74399,"WETH":0.42905,"CBBTC":0.00001,"USDBC":0,"TAIKO":4312.19393}},{"date":1764633600,"tokens":{"USDC":284.78942,"WETH":0.44457,"CBBTC":0.00001,"USDBC":0,"TAIKO":4330.06916}},{"date":1764720000,"tokens":{"USDC":340.20928,"WETH":0.4237,"CBBTC":0.00001,"USDBC":0,"TAIKO":4357.28742}},{"date":1764806400,"tokens":{"USDC":387.05841,"WETH":0.40567,"CBBTC":0.00001,"USDBC":0,"TAIKO":4403.15791}},{"date":1764892800,"tokens":{"USDC":382.75608,"WETH":0.4079,"CBBTC":0.00001,"USDBC":0,"TAIKO":4390.11793}},{"date":1764979200,"tokens":{"USDC":344.11569,"WETH":0.42012,"CBBTC":0.00001,"USDBC":0,"TAIKO":4282.02145}},{"date":1765065600,"tokens":{"USDC":344.4796,"WETH":0.41505,"CBBTC":0.00001,"USDBC":0,"TAIKO":4351.31667}},{"date":1765152000,"tokens":{"USDC":349.69053,"WETH":0.40191,"TAIKO":4409.97001,"CBBTC":0.00001,"USDBC":0}},{"date":1765238400,"tokens":{"USDC":366.55131,"WETH":0.39487,"CBBTC":0.00001,"USDBC":0,"TAIKO":4436.68672}},{"date":1765324800,"tokens":{"USDC":427.08287,"WETH":0.37476,"CBBTC":0.00001,"USDBC":0,"TAIKO":4459.29467}},{"date":1765411200,"tokens":{"USDC":430.31277,"WETH":0.37047,"CBBTC":0.00001,"USDBC":0,"TAIKO":4514.39822}},{"date":1765497600,"tokens":{"USDC":396.71082,"WETH":0.3809,"CBBTC":0.00001,"USDBC":0,"TAIKO":4503.42722}},{"date":1765584000,"tokens":{"USDC":354.76746,"WETH":0.39639,"TAIKO":4464.77997,"CBBTC":0.00001,"USDBC":0}},{"date":1765670400,"tokens":{"USDC":355.62792,"WETH":0.39491,"TAIKO":4484.15027,"CBBTC":0.00001,"USDBC":0}},{"date":1765756800,"tokens":{"USDC":355.81809,"WETH":0.3936,"CBBTC":0.00001,"USDBC":0,"TAIKO":4502.21447}},{"date":1765843200,"tokens":{"USDC":313.06649,"WETH":0.4067,"CBBTC":0.00001,"USDBC":0,"TAIKO":4516.62171}},{"date":1765929600,"tokens":{"USDC":313.03904,"WETH":0.40696,"TAIKO":4512.25363,"CBBTC":0.00001,"USDBC":0}},{"date":1766016000,"tokens":{"USDC":286.48708,"WETH":0.41715,"CBBTC":0.00001,"USDBC":0,"TAIKO":4495.22115}},{"date":1766102400,"tokens":{"USDC":286.2047,"WETH":0.41467,"CBBTC":0.00001,"USDBC":0,"TAIKO":4541.92995}},{"date":1766188800,"tokens":{"USDC":325.72298,"WETH":0.39824,"TAIKO":4593.69675,"CBBTC":0.00001,"USDBC":0}},{"date":1766275200,"tokens":{"USDC":327.28763,"WETH":0.40015,"CBBTC":0.00001,"USDBC":0,"TAIKO":4550.22501}},{"date":1766361600,"tokens":{"USDC":336.15045,"WETH":0.39592,"CBBTC":0.00001,"USDBC":0,"TAIKO":4531.75159}},{"date":1766448000,"tokens":{"USDC":333.58912,"WETH":0.39463,"TAIKO":4531.33615,"CBBTC":0.00001,"USDBC":0}},{"date":1766534400,"tokens":{"USDC":317.98414,"WETH":0.40009,"CBBTC":0.00001,"USDBC":0,"TAIKO":4519.34749}},{"date":1766620800,"tokens":{"USDC":310.30618,"WETH":0.40271,"TAIKO":4519.34749,"CBBTC":0.00001,"USDBC":0}},{"date":1766707200,"tokens":{"USDC":319.58981,"WETH":0.40172,"CBBTC":0.00001,"USDBC":0,"TAIKO":4471.4158}},{"date":1766793600,"tokens":{"USDC":311.13673,"WETH":0.40243,"CBBTC":0.00001,"USDBC":0,"TAIKO":4509.98952}},{"date":1766880000,"tokens":{"USDC":311.55513,"WETH":0.40261,"CBBTC":0.00001,"USDBC":0,"TAIKO":4504.17891}},{"date":1766966400,"tokens":{"USDC":315.69558,"WETH":0.40024,"TAIKO":4443.5849,"CBBTC":0.00001,"USDBC":0}},{"date":1767052800,"tokens":{"USDC":315.11698,"WETH":0.39994,"CBBTC":0.00001,"USDBC":0,"TAIKO":4450.67742}},{"date":1767139200,"tokens":{"USDC":323.0183,"WETH":0.39445,"CBBTC":0.00001,"USDBC":0,"TAIKO":4501.83735}},{"date":1767225600,"tokens":{"USDC":322.94956,"WETH":0.3935,"CBBTC":0.00001,"USDBC":0,"TAIKO":4437.83804}},{"date":1767312000,"tokens":{"USDC":328.79217,"WETH":0.39171,"TAIKO":4434.8348,"CBBTC":0.00001,"USDBC":0}},{"date":1767398400,"tokens":{"USDC":355.1282,"WETH":0.38489,"CBBTC":0.00001,"USDBC":0,"TAIKO":4391.06576}},{"date":1767484800,"tokens":{"USDC":365.71058,"WETH":0.38001,"CBBTC":0.00001,"USDBC":0,"TAIKO":4418.2844}},{"date":1767571200,"tokens":{"USDC":373.60615,"WETH":0.37819,"CBBTC":0.00001,"USDBC":0,"TAIKO":4405.27249}},{"date":1767657600,"tokens":{"USDC":384.81037,"WETH":0.37468,"CBBTC":0.00001,"USDBC":0,"TAIKO":4405.27249}},{"date":1767744000,"tokens":{"USDC":403.48018,"WETH":0.36916,"CBBTC":0.00001,"USDBC":0,"TAIKO":4395.63196}},{"date":1767830400,"tokens":{"USDC":372.97555,"WETH":0.37899,"CBBTC":0.00001,"USDBC":0,"TAIKO":4389.94654}},{"date":1767916800,"tokens":{"USDC":355.50761,"WETH":0.3918,"TAIKO":4268.23281,"CBBTC":0.00001,"USDBC":0}},{"date":1768003200,"tokens":{"USDC":355.50761,"WETH":0.38944,"TAIKO":4307.3504,"CBBTC":0.00001,"USDBC":0}},{"date":1768089600,"tokens":{"USDC":352.26627,"WETH":0.38907,"TAIKO":4331.27433,"CBBTC":0.00001,"USDBC":0}},{"date":1768176000,"tokens":{"USDC":364.48882,"WETH":0.383,"TAIKO":4364.49988,"CBBTC":0.00001,"USDBC":0}},{"date":1768262400,"tokens":{"TAIKO":4391.20556,"USDC":356.80474,"WETH":0.38395,"CBBTC":0.00001,"USDBC":0}},{"date":1768348800,"tokens":{"USDC":409.0995,"WETH":0.36725,"CBBTC":0.00001,"USDBC":0,"TAIKO":4397.64254}},{"date":1768435200,"tokens":{"USDC":425.70416,"WETH":0.36039,"CBBTC":0.00001,"USDBC":0,"TAIKO":4429.53822}},{"date":1768521600,"tokens":{"USDC":414.2901,"TAIKO":4460.55331,"WETH":0.36215,"CBBTC":0.00001,"USDBC":0}},{"date":1768608000,"tokens":{"USDC":405.47948,"WETH":0.36391,"CBBTC":0.00001,"USDBC":0,"TAIKO":4476.92723}},{"date":1768694400,"tokens":{"USDC":411.38983,"WETH":0.36261,"CBBTC":0.00001,"USDBC":0,"TAIKO":4451.51669}},{"date":1768780800,"tokens":{"USDC":388.9247,"WETH":0.37113,"CBBTC":0.00001,"USDBC":0,"TAIKO":4422.02845}},{"date":1768867200,"tokens":{"USDC":389.33231,"WETH":0.36776,"CBBTC":0.00001,"USDBC":0,"TAIKO":4482.17098}},{"date":1768953600,"tokens":{"USDC":323.7348,"WETH":0.39011,"CBBTC":0.00001,"USDBC":0,"TAIKO":4446.15863}},{"date":1769040000,"tokens":{"USDC":330.24828,"WETH":0.38924,"CBBTC":0.00001,"USDBC":0,"TAIKO":4423.35674}},{"date":1769126400,"tokens":{"USDC":318.45186,"WETH":0.39362,"CBBTC":0.00001,"USDBC":0,"TAIKO":4416.19099}},{"date":1769212800,"tokens":{"TAIKO":4414.41221,"WETH":0.39367,"USDC":318.67745,"CBBTC":0.00001,"USDBC":0}},{"date":1769299200,"tokens":{"USDC":318.71425,"WETH":0.39739,"CBBTC":0.00001,"USDBC":0,"TAIKO":4348.23585}},{"date":1769385600,"tokens":{"USDC":287.2711,"WETH":0.41324,"CBBTC":0.00001,"USDBC":0,"TAIKO":4264.64718}},{"date":1769472000,"tokens":{"USDC":303.27199,"WETH":0.41446,"CBBTC":0.00001,"USDBC":0,"TAIKO":4168.80679}},{"date":1769558400,"tokens":{"USDC":330.20272,"WETH":0.39989,"CBBTC":0.00001,"USDBC":0,"TAIKO":4257.53906}},{"date":1769644800,"tokens":{"USDC":330.20272,"WETH":0.39509,"CBBTC":0.00001,"USDBC":0,"TAIKO":4300.2988}},{"date":1769731200,"tokens":{"USDC":272.27986,"WETH":0.41694,"CBBTC":0.00001,"USDBC":0,"TAIKO":4271.97232}},{"date":1769817600,"tokens":{"USDC":266.01054,"WETH":0.42005,"CBBTC":0.00001,"USDBC":0,"TAIKO":4259.13573}},{"date":1769904000,"tokens":{"USDC":227.35077,"WETH":0.43331,"CBBTC":0.00001,"USDBC":0,"TAIKO":4275.95315}},{"date":1769990400,"tokens":{"USDC":219.66585,"WETH":0.44074,"CBBTC":0.00001,"USDBC":0,"TAIKO":4208.6849}},{"date":1770076800,"tokens":{"USDC":223.1495,"WETH":0.43645,"CBBTC":0.00001,"USDBC":0,"TAIKO":4253.07044}},{"date":1770163200,"tokens":{"USDC":215.58938,"WETH":0.44075,"CBBTC":0.00001,"USDBC":0,"TAIKO":4238.08111}},{"date":1770249600,"tokens":{"USDC":210.88357,"WETH":0.44293,"CBBTC":0.00001,"USDBC":0,"TAIKO":4234.75712}},{"date":1770336000,"tokens":{"USDC":199.20758,"WETH":0.44847,"TAIKO":4242.04808,"CBBTC":0.00001,"USDBC":0}},{"date":1770422400,"tokens":{"USDC":210.59068,"WETH":0.43854,"CBBTC":0.00001,"USDBC":0,"TAIKO":4312.6186}},{"date":1770508800,"tokens":{"USDC":212.18322,"WETH":0.43809,"TAIKO":4307.71553,"CBBTC":0.00001,"USDBC":0}},{"date":1770595200,"tokens":{"USDC":211.99349,"WETH":0.43575,"CBBTC":0.00001,"USDBC":0,"TAIKO":4349.96373}},{"date":1770681600,"tokens":{"USDC":212.33233,"WETH":0.43517,"CBBTC":0.00001,"USDBC":0,"TAIKO":4342.98482}},{"date":1770768000,"tokens":{"USDC":208.37176,"WETH":0.43863,"TAIKO":4316.85624,"CBBTC":0.00001,"USDBC":0}},{"date":1770854400,"tokens":{"USDC":204.86707,"WETH":0.44389,"TAIKO":4259.85803,"CBBTC":0.00001,"USDBC":0}},{"date":1770940800,"tokens":{"USDC":204.37678,"WETH":0.44707,"CBBTC":0.00001,"USDBC":0,"TAIKO":4204.16455}},{"date":1771027200,"tokens":{"USDC":208.41653,"WETH":0.44265,"CBBTC":0.00001,"USDBC":0,"TAIKO":4190.78688}},{"date":1771113600,"tokens":{"USDC":208.4327,"WETH":0.44363,"CBBTC":0.00001,"USDBC":0,"TAIKO":4147.23675}},{"date":1771200000,"tokens":{"USDC":202.75357,"WETH":0.44583,"CBBTC":0.00001,"USDBC":0,"TAIKO":4152.61775}},{"date":1771286400,"tokens":{"USDC":204.26279,"WETH":0.44392,"CBBTC":0.00001,"USDBC":0,"TAIKO":4170.89933}},{"date":1771372800,"tokens":{"USDC":204.60434,"WETH":0.44592,"TAIKO":4137.13765,"CBBTC":0.00001,"USDBC":0}},{"date":1771459200,"tokens":{"WETH":0.45072,"USDC":203.95894,"TAIKO":4041.3678,"USDBC":0,"CBBTC":0.00001}},{"date":1771545600,"tokens":{"USDC":203.15418,"WETH":0.44778,"CBBTC":0.00001,"USDBC":0,"TAIKO":4091.73957}},{"date":1771632000,"tokens":{"USDC":203.7244,"WETH":0.44583,"CBBTC":0.00001,"USDBC":0,"TAIKO":4117.41768}},{"date":1771718400,"tokens":{"USDC":204.61159,"WETH":0.44525,"CBBTC":0.00001,"USDBC":0,"TAIKO":4119.52259}},{"date":1771804800,"tokens":{"USDC":200.71596,"WETH":0.44646,"CBBTC":0.00001,"USDBC":0,"TAIKO":4132.2835}},{"date":1771891200,"tokens":{"USDC":195.90484,"WETH":0.44896,"TAIKO":4134.15465,"CBBTC":0.00001,"USDBC":0}},{"date":1771977600,"tokens":{"USDC":200.56256,"WETH":0.44611,"CBBTC":0.00001,"USDBC":0,"TAIKO":4140.32074}},{"date":1772064000,"tokens":{"USDC":211.97637,"WETH":0.43724,"CBBTC":0.00001,"USDBC":0,"TAIKO":4190.58384}},{"date":1772150400,"tokens":{"USDC":208.89429,"WETH":0.43878,"CBBTC":0.00001,"USDBC":0,"TAIKO":4182.66163}},{"date":1772236800,"tokens":{"USDC":205.75802,"WETH":0.4454,"CBBTC":0.00001,"USDBC":0,"TAIKO":4103.18174}},{"date":1772323200,"tokens":{"USDC":205.56874,"WETH":0.44037,"TAIKO":4184.91737,"CBBTC":0.00001,"USDBC":0}},{"date":1772409600,"tokens":{"USDC":206.52524,"WETH":0.44252,"CBBTC":0.00001,"USDBC":0,"TAIKO":4144.33007}},{"date":1772496000,"tokens":{"USDC":212.15297,"WETH":0.4367,"TAIKO":4193.59911,"CBBTC":0.00001,"USDBC":0}},{"date":1772582400,"tokens":{"USDC":207.14777,"WETH":0.43896,"TAIKO":4197.57878,"CBBTC":0.00001,"USDBC":0}},{"date":1772668800,"tokens":{"USDC":216.15112,"WETH":0.42652,"CBBTC":0.00001,"USDBC":0,"TAIKO":4260.51824}},{"date":1772755200,"tokens":{"USDC":214.40348,"WETH":0.42705,"TAIKO":4267.12759,"CBBTC":0.00001,"USDBC":0}},{"date":1772841600,"tokens":{"USDC":209.144,"WETH":0.43135,"CBBTC":0.00001,"USDBC":0,"TAIKO":4236.897}},{"date":1772928000,"tokens":{"USDC":208.04506,"WETH":0.43085,"TAIKO":4255.32895,"CBBTC":0.00001,"USDBC":0}},{"date":1773014400,"tokens":{"USDC":206.73928,"WETH":0.43288,"TAIKO":4230.93627,"CBBTC":0.00001,"USDBC":0}},{"date":1773100800,"tokens":{"USDC":210.33213,"WETH":0.42951,"CBBTC":0.00001,"USDBC":0,"TAIKO":4254.5862}},{"date":1773187200,"tokens":{"USDC":211.84027,"WETH":0.43002,"TAIKO":4232.83642,"CBBTC":0.00001,"USDBC":0}},{"date":1773273600,"tokens":{"USDC":211.17583,"WETH":0.43005,"CBBTC":0.00001,"USDBC":0,"TAIKO":4239.2658}},{"date":1773360000,"tokens":{"USDC":215.56312,"WETH":0.42782,"CBBTC":0.00001,"USDBC":0,"TAIKO":4241.68272}},{"date":1773446400,"tokens":{"USDC":215.26949,"WETH":0.42863,"CBBTC":0.00001,"USDBC":0,"TAIKO":4226.53682}},{"date":1773532800,"tokens":{"USDC":215.00901,"WETH":0.42864,"TAIKO":4228.47748,"CBBTC":0.00001,"USDBC":0}},{"date":1773619200,"tokens":{"USDC":218.55284,"WETH":0.42865,"CBBTC":0.00001,"USDBC":0,"TAIKO":4200.3673}},{"date":1773705600,"tokens":{"USDC":231.33323,"WETH":0.41917,"TAIKO":4266.55104,"CBBTC":0.00001,"USDBC":0}},{"date":1773792000,"tokens":{"USDC":230.25217,"WETH":0.4215,"CBBTC":0.00001,"USDBC":0,"TAIKO":4235.92875}},{"date":1773878400,"tokens":{"USDC":221.46075,"WETH":0.42608,"CBBTC":0.00001,"USDBC":0,"TAIKO":4224.30687}},{"date":1773964800,"tokens":{"USDC":217.27334,"WETH":0.42729,"TAIKO":4237.9807,"CBBTC":0.00001,"USDBC":0}},{"date":1774051200,"tokens":{"USDC":217.03319,"WETH":0.42804,"TAIKO":4227.02535,"CBBTC":0.00001,"USDBC":0}},{"date":1774137600,"tokens":{"USDC":215.24786,"WETH":0.4306,"CBBTC":0.00001,"USDBC":0,"TAIKO":4198.0698}},{"date":1774224000,"tokens":{"USDC":213.22295,"WETH":0.43204,"CBBTC":0.00001,"USDBC":0,"TAIKO":4190.31077}},{"date":1774310400,"tokens":{"USDC":217.47171,"WETH":0.42688,"CBBTC":0.00001,"USDBC":0,"TAIKO":4244.4646}},{"date":1774396800,"tokens":{"USDC":216.78627,"WETH":0.42724,"CBBTC":0.00001,"USDBC":0,"TAIKO":4244.39818}},{"date":1774483200,"tokens":{"USDC":217.96717,"WETH":0.42669,"CBBTC":0.00001,"USDBC":0,"TAIKO":4244.39818}},{"date":1774569600,"tokens":{"USDC":212.75274,"WETH":0.43038,"CBBTC":0.00001,"USDBC":0,"TAIKO":4223.49424}},{"date":1774656000,"tokens":{"USDC":207.33512,"WETH":0.43387,"CBBTC":0.00001,"USDBC":0,"TAIKO":4209.84475}},{"date":1774742400,"tokens":{"USDC":208.60261,"WETH":0.43258,"CBBTC":0.00001,"USDBC":0,"TAIKO":4221.12371}},{"date":1774828800,"tokens":{"USDC":209.76951,"WETH":0.43127,"CBBTC":0.00001,"USDBC":0,"TAIKO":4233.63821}},{"date":1774915200,"tokens":{"USDC":212.5302,"WETH":0.4291,"CBBTC":0.00001,"USDBC":0,"TAIKO":4247.97707}},{"date":1775001600,"tokens":{"USDC":213.83004,"WETH":0.4297,"TAIKO":4227.29595,"CBBTC":0.00001,"USDBC":0}},{"date":1775088000,"tokens":{"USDC":214.92215,"WETH":0.4327,"TAIKO":4169.32187,"CBBTC":0.00001,"USDBC":0}},{"date":1775174400,"tokens":{"USDC":211.95699,"WETH":0.43332,"TAIKO":4185.31973,"CBBTC":0.00001,"USDBC":0}},{"date":1775260800,"tokens":{"USDC":211.75001,"WETH":0.43009,"CBBTC":0.00001,"USDBC":0,"TAIKO":4242.06652}},{"date":1775347200,"tokens":{"USDC":211.75046,"WETH":0.4287,"CBBTC":0.00001,"USDBC":0,"TAIKO":4266.28557}},{"date":1775433600,"tokens":{"USDC":214.88806,"WETH":0.42416,"CBBTC":0.00001,"USDBC":0,"TAIKO":4321.1357}},{"date":1775520000,"tokens":{"USDC":214.90722,"WETH":0.42317,"TAIKO":4339.33771,"CBBTC":0.00001,"USDBC":0}},{"date":1775606400,"tokens":{"USDC":222.59197,"WETH":0.41733,"TAIKO":4383.16647,"CBBTC":0.00001,"USDBC":0}},{"date":1775692800,"tokens":{"USDC":218.73776,"WETH":0.4196,"CBBTC":0.00001,"USDBC":0,"TAIKO":4373.2958}},{"date":1775779200,"tokens":{"USDC":220.52804,"WETH":0.41912,"USDBC":0,"CBBTC":0.00001,"TAIKO":4367.19839}},{"date":1775865600,"tokens":{"USDC":223.35441,"WETH":0.41875,"CBBTC":0.00001,"USDBC":0,"TAIKO":4350.38475}},{"date":1775952000,"tokens":{"USDC":222.04506,"WETH":0.41716,"TAIKO":4391.75919,"CBBTC":0.00001,"USDBC":0}},{"date":1776038400,"tokens":{"USDC":220.75284,"WETH":0.41867,"CBBTC":0.00001,"USDBC":0,"TAIKO":4374.01798}},{"date":1776124800,"tokens":{"USDC":232.475,"WETH":0.41027,"CBBTC":0.00001,"USDBC":0,"TAIKO":4437.32842}},{"date":1776211200,"tokens":{"USDC":231.12804,"WETH":0.41003,"TAIKO":4453.71834,"CBBTC":0.00001,"USDBC":0}},{"date":1776297600,"tokens":{"USDC":232.46898,"WETH":0.40878,"CBBTC":0.00001,"USDBC":0,"TAIKO":4467.4038}},{"date":1776384000,"tokens":{"USDC":231.37082,"WETH":0.41216,"TAIKO":4411.22551,"CBBTC":0.00001,"USDBC":0}},{"date":1776470400,"tokens":{"USDC":236.94726,"WETH":0.40986,"CBBTC":0.00001,"USDBC":0,"TAIKO":4410.43409}},{"date":1776556800,"tokens":{"USDC":231.69354,"WETH":0.4117,"TAIKO":4417.60907,"CBBTC":0.00001,"USDBC":0}},{"date":1776643200,"tokens":{"USDC":225.53889,"WETH":0.41426,"TAIKO":4420.33837,"CBBTC":0.00001,"USDBC":0}},{"date":1776729600,"tokens":{"USDC":228.91433,"WETH":0.412,"CBBTC":0.00001,"USDBC":0,"TAIKO":4435.78078}},{"date":1776816000,"tokens":{"USDC":231.97918,"WETH":0.40988,"CBBTC":0.00001,"USDBC":0,"TAIKO":4451.89019}},{"date":1776902400,"tokens":{"USDC":232.10699,"WETH":0.40911,"CBBTC":0.00001,"USDBC":0,"TAIKO":4466.53176}},{"date":1776988800,"tokens":{"USDC":228.17463,"WETH":0.41217,"CBBTC":0.00001,"USDBC":0,"TAIKO":4440.1022}},{"date":1777075200,"tokens":{"USDC":228.72224,"WETH":0.41405,"CBBTC":0.00001,"USDBC":0,"TAIKO":4398.98218}},{"date":1777161600,"tokens":{"USDC":228.645,"WETH":0.41458,"CBBTC":0.00001,"USDBC":0,"TAIKO":4389.61011}},{"date":1777248000,"tokens":{"USDC":232.9641,"WETH":0.41235,"CBBTC":0.00001,"USDBC":0,"TAIKO":4397.27335}},{"date":1777334400,"tokens":{"USDC":225.8416,"WETH":0.4152,"CBBTC":0.00001,"USDBC":0,"TAIKO":4401.31088}},{"date":1777420800,"tokens":{"USDC":224.86209,"WETH":0.41563,"TAIKO":4401.31088,"CBBTC":0.00001,"USDBC":0}},{"date":1777507200,"tokens":{"USDC":222.08417,"WETH":0.41236,"CBBTC":0.00001,"USDBC":0,"TAIKO":4366.83441}},{"date":1777593600,"tokens":{"USDC":222.30926,"WETH":0.41134,"TAIKO":4384.68725,"CBBTC":0.00001,"USDBC":0}},{"date":1777680000,"tokens":{"USDC":226.60266,"WETH":0.40853,"CBBTC":0.00001,"USDBC":0,"TAIKO":4403.30666}},{"date":1777766400,"tokens":{"USDC":226.67824,"WETH":0.40751,"TAIKO":4423.06462,"CBBTC":0.00001,"USDBC":0}},{"date":1777852800,"tokens":{"USDC":229.08383,"WETH":0.40554,"CBBTC":0.00001,"USDBC":0,"TAIKO":4442.17903}},{"date":1777939200,"tokens":{"USDC":230.58048,"WETH":0.40455,"CBBTC":0.00001,"USDBC":0,"TAIKO":4449.44495}},{"date":1778025600,"tokens":{"USDC":229.68633,"WETH":0.40211,"CBBTC":0.00001,"USDBC":0,"TAIKO":4435.60241}},{"date":1778112000,"tokens":{"USDC":227.19603,"WETH":0.4052,"TAIKO":4394.90108,"CBBTC":0.00001,"USDBC":0}},{"date":1778198400,"tokens":{"USDC":223.77764,"WETH":0.40756,"TAIKO":4377.36116,"CBBTC":0.00001,"USDBC":0}},{"date":1778284800,"tokens":{"USDC":223.52814,"WETH":0.40944,"TAIKO":4343.0905,"CBBTC":0.00001,"USDBC":0}},{"date":1778371200,"tokens":{"USDC":225.06759,"WETH":0.40878,"CBBTC":0.00001,"USDBC":0,"TAIKO":4343.0905}},{"date":1778457600,"tokens":{"USDC":228.61777,"WETH":0.40866,"TAIKO":4316.74884,"CBBTC":0.00001,"USDBC":0}},{"date":1778544000,"tokens":{"USDC":225.11547,"WETH":0.41135,"CBBTC":0.00001,"USDBC":0,"TAIKO":4294.47727}},{"date":1778630400,"tokens":{"USDC":221.50453,"WETH":0.41223,"CBBTC":0.00001,"USDBC":0,"TAIKO":4307.43198}},{"date":1778716800,"tokens":{"USDC":220.98246,"WETH":0.41184,"CBBTC":0.00001,"USDBC":0,"TAIKO":4319.10186}},{"date":1778803200,"tokens":{"USDC":221.56612,"WETH":0.41024,"TAIKO":4344.85963,"CBBTC":0.00001,"USDBC":0}},{"date":1778889600,"tokens":{"USDC":217.18658,"WETH":0.41018,"TAIKO":4383.87484,"CBBTC":0.00001,"USDBC":0}},{"date":1778976000,"tokens":{"USDC":213.0153,"WETH":0.41125,"CBBTC":0.00001,"USDBC":0,"TAIKO":4400.32502}},{"date":1779062400,"tokens":{"USDC":211.16151,"WETH":0.41212,"CBBTC":0.00001,"USDBC":0,"TAIKO":4400.32502}},{"date":1779148800,"tokens":{"USDC":210.15631,"WETH":0.41259,"TAIKO":4400.32502,"CBBTC":0.00001,"USDBC":0}},{"date":1779235200,"tokens":{"USDC":209.95702,"WETH":0.41269,"CBBTC":0.00001,"USDBC":0,"TAIKO":4400.32502}},{"date":1779321600,"tokens":{"USDC":210.3426,"WETH":0.41143,"CBBTC":0.00001,"USDBC":0,"TAIKO":4422.1903}},{"date":1779408000,"tokens":{"USDC":211.58165,"WETH":0.41477,"TAIKO":4345.24043,"CBBTC":0.00001,"USDBC":0}},{"date":1779494400,"tokens":{"USDC":208.2477,"WETH":0.41635,"TAIKO":4345.24043,"CBBTC":0.00001,"USDBC":0}},{"date":1779580800,"tokens":{"WETH":0.41619,"TAIKO":4335.2552,"USDC":209.71597,"CBBTC":0.00001,"USDBC":0}},{"date":1779667200,"tokens":{"USDC":208.19151,"WETH":0.41589,"CBBTC":0.00001,"USDBC":0,"TAIKO":4355.0737}},{"date":1779753600,"tokens":{"USDC":209.3371,"WETH":0.41502,"CBBTC":0.00001,"USDBC":0,"TAIKO":4358.98905}},{"date":1779840000,"tokens":{"USDC":208.45463,"WETH":0.41636,"CBBTC":0.00001,"USDBC":0,"TAIKO":4341.35454}},{"date":1779926400,"tokens":{"USDC":205.92643,"WETH":0.41701,"CBBTC":0.00001,"USDBC":0,"TAIKO":4352.54834}},{"date":1780012800,"tokens":{"USDC":204.69164,"WETH":0.41693,"TAIKO":4366.0328,"CBBTC":0.00001,"USDBC":0}},{"date":1780099200,"tokens":{"USDC":204.91974,"WETH":0.41773,"TAIKO":4350.21869,"CBBTC":0.00001,"USDBC":0}},{"date":1780185600,"tokens":{"USDC":204.73038,"WETH":0.41915,"CBBTC":0.00001,"USDBC":0,"TAIKO":4324.9238}},{"date":1780272000,"tokens":{"USDC":204.53948,"WETH":0.41924,"TAIKO":4324.9238,"CBBTC":0.00001,"USDBC":0}},{"date":1780358400,"tokens":{"USDC":203.22396,"WETH":0.41759,"TAIKO":4276.56982,"CBBTC":0.00001,"USDBC":0}},{"date":1780444800,"tokens":{"USDC":197.4243,"WETH":0.42054,"CBBTC":0.00001,"USDBC":0,"TAIKO":4278.54724}},{"date":1780531200,"tokens":{"USDC":189.77819,"WETH":0.42662,"CBBTC":0.00001,"USDBC":0,"TAIKO":4244.06954}},{"date":1780617600,"tokens":{"USDC":189.1686,"WETH":0.42454,"TAIKO":4291.26419,"CBBTC":0.00001,"USDBC":0}},{"date":1780704000,"tokens":{"USDC":180.67388,"WETH":0.432,"TAIKO":4246.62895,"CBBTC":0.00001,"USDBC":0}},{"date":1780790400,"tokens":{"USDC":181.62809,"WETH":0.43112,"TAIKO":4251.98111,"CBBTC":0.00001,"USDBC":0}},{"date":1780876800,"tokens":{"USDC":178.45547,"WETH":0.42186,"TAIKO":4310.52395,"CBBTC":0.00001,"USDBC":0}},{"date":1780963200,"tokens":{"USDC":177.43201,"WETH":0.42313,"TAIKO":4298.10394,"CBBTC":0.00001,"USDBC":0}},{"date":1781049600,"tokens":{"USDC":177.16509,"WETH":0.42095,"TAIKO":4343.62286,"CBBTC":0.00001,"USDBC":0}},{"date":1781136000,"tokens":{"USDC":177.25994,"WETH":0.42355,"TAIKO":4292.64877,"CBBTC":0.00001,"USDBC":0}},{"date":1781222400,"tokens":{"USDC":178.15925,"WETH":0.42059,"TAIKO":4324.22676,"CBBTC":0.00001,"USDBC":0}},{"date":1781308800,"tokens":{"USDC":178.13952,"WETH":0.42004,"CBBTC":0.00001,"USDBC":0,"TAIKO":4335.29173}},{"date":1781395200,"tokens":{"USDC":178.13952,"WETH":0.41715,"TAIKO":4314.26521,"CBBTC":0.00001,"USDBC":0}},{"date":1781481600,"tokens":{"USDC":179.46769,"WETH":0.41639,"CBBTC":0.00001,"USDBC":0,"TAIKO":4314.26521}},{"date":1781568000,"tokens":{"USDC":186.72397,"WETH":0.40975,"CBBTC":0.00001,"USDBC":0,"TAIKO":4365.11301}},{"date":1781654400,"tokens":{"USDC":187.16726,"WETH":0.40741,"TAIKO":4146.8572,"CBBTC":0.00001,"USDBC":0}},{"date":1781740800,"tokens":{"USDC":182.36887,"WETH":0.41125,"CBBTC":0.00001,"USDBC":0,"TAIKO":4123.67996}},{"date":1781827200,"tokens":{"USDC":179.35529,"WETH":0.41298,"TAIKO":4123.85826,"CBBTC":0.00001,"USDBC":0}},{"date":1781913600,"tokens":{"USDC":179.97503,"WETH":0.41222,"CBBTC":0.00001,"USDBC":0,"TAIKO":4131.83567}},{"date":1782000000,"tokens":{"USDC":180.64622,"WETH":0.41086,"TAIKO":4151.78576,"CBBTC":0.00001,"USDBC":0}},{"date":1782086400,"tokens":{"USDC":180.61372,"WETH":0.41489,"CBBTC":0.00001,"USDBC":0,"TAIKO":4071.41474}},{"date":1782777600,"tokens":{"TAIKO":4096.27389,"USDC":122.02783,"WETH":0.06884,"CBBTC":0.00001,"USDBC":0}},{"date":1782864000,"tokens":{"USDC":177.27518,"WETH":0.41679,"TAIKO":4065.9172,"CBBTC":0.00001,"USDBC":0}},{"date":1782950400,"tokens":{"USDC":178.5875,"WETH":0.44461,"TAIKO":3599.38872,"CBBTC":0.00001,"USDBC":0}},{"date":1783036800,"tokens":{"USDC":181.32129,"WETH":0.44896,"TAIKO":3529.57499,"CBBTC":0.00001,"USDBC":0}},{"date":1783123200,"tokens":{"USDC":186.85961,"WETH":0.43111,"TAIKO":3741.38537,"CBBTC":0.00001,"USDBC":0}},{"date":1783209600,"tokens":{"USDC":187.25723,"WETH":0.42485,"TAIKO":3837.84609,"CBBTC":0.00001,"USDBC":0}},{"date":1783296000,"tokens":{"USDC":187.60209,"WETH":0.41277,"CBBTC":0.00001,"USDBC":0,"TAIKO":4040.70806}},{"date":1783382400,"tokens":{"USDC":189.00983,"WETH":0.40782,"TAIKO":4123.17036,"CBBTC":0.00001,"USDBC":0}},{"date":1783468800,"tokens":{"USDC":187.04505,"WETH":0.40323,"TAIKO":4244.0566,"CBBTC":0.00001,"USDBC":0}},{"date":1783555200,"tokens":{"USDC":184.08913,"WETH":0.40837,"CBBTC":0.00001,"USDBC":0,"TAIKO":4170.48571}},{"date":1783641600,"tokens":{"USDC":184.34724,"WETH":0.4078,"CBBTC":0.00001,"USDBC":0,"TAIKO":4179.79934}},{"date":1783728000,"tokens":{"USDC":187.6222,"WETH":0.40582,"CBBTC":0.00001,"USDBC":0,"TAIKO":4174.85058}},{"date":1783814400,"tokens":{"USDC":188.55399,"WETH":0.40415,"CBBTC":0.00001,"USDBC":0,"TAIKO":4199.35175}},{"date":1783900800,"tokens":{"USDC":190.89333,"WETH":0.4025,"TAIKO":4207.37461,"CBBTC":0.00001,"USDBC":0}},{"date":1783987200,"tokens":{"USDC":186.56447,"WETH":0.40419,"CBBTC":0.00001,"USDBC":0,"TAIKO":4222.92641}},{"date":1784073600,"tokens":{"USDC":197.1565,"WETH":0.39139,"CBBTC":0.00001,"USDBC":0,"TAIKO":4383.71912}},{"date":1784160000,"tokens":{"USDC":199.07668,"WETH":0.39036,"TAIKO":4384.59575,"CBBTC":0.00001,"USDBC":0}},{"date":1784246400,"tokens":{"USDC":195.35333,"WETH":0.39292,"TAIKO":4371.04043,"CBBTC":0.00001,"USDBC":0}},{"date":1784332800,"tokens":{"USDC":193.16818,"WETH":0.39252,"TAIKO":4330.22579,"CBBTC":0.00001,"USDBC":0}},{"date":1784419200,"tokens":{"USDC":193.82805,"WETH":0.39158,"CBBTC":0.00001,"USDBC":0,"TAIKO":4344.31571}},{"date":1784505600,"tokens":{"USDC":195.53639,"WETH":0.39012,"CBBTC":0.00001,"USDBC":0,"TAIKO":4357.39604}},{"date":1784592000,"tokens":{"USDC":198.50221,"WETH":0.38513,"TAIKO":4427.55572,"CBBTC":0.00001,"USDBC":0}},{"date":1784678400,"tokens":{"USDC":198.89758,"WETH":0.38521,"TAIKO":4420.61461,"CBBTC":0.00001,"USDBC":0}},{"date":1784764800,"tokens":{"USDC":198.90002,"WETH":0.38585,"TAIKO":4404.80729,"CBBTC":0.00001,"USDBC":0}},{"date":1784851200,"tokens":{"USDC":197.48304,"WETH":0.38716,"TAIKO":4380.86251,"CBBTC":0.00001,"USDBC":0}},{"date":1784937600,"tokens":{"USDC":194.36951,"WETH":0.39438,"TAIKO":4252.2165,"CBBTC":0.00001,"USDBC":0}},{"date":1785024000,"tokens":{"USDC":195.03071,"WETH":0.3907,"TAIKO":4329.67528,"CBBTC":0.00001,"USDBC":0}},{"date":1785110400,"tokens":{"USDC":199.1224,"WETH":0.38346,"TAIKO":4453.67833,"CBBTC":0.00001,"USDBC":0}},{"date":1785196800,"tokens":{"USDC":196.08344,"WETH":0.38111,"TAIKO":4527.91468,"CBBTC":0.00001,"USDBC":0}},{"date":1785283200,"tokens":{"USDC":198.11478,"WETH":0.3825,"CBBTC":0.00001,"USDBC":0,"TAIKO":4464.17418}},{"date":1785369600,"tokens":{"USDC":198.1781,"WETH":0.3806,"TAIKO":4514.35623,"CBBTC":0.00001,"USDBC":0}},{"date":1785456000,"tokens":{"USDC":198.17824,"WETH":0.3798,"TAIKO":4536.06327,"CBBTC":0.00001,"USDBC":0}},{"date":1785542400,"tokens":{"USDC":195.7242,"WETH":0.38386,"CBBTC":0.00001,"USDBC":0,"TAIKO":4463.11534}},{"date":1785628800,"tokens":{"USDC":193.23509,"WETH":0.3851,"TAIKO":4466.43217,"CBBTC":0.00001,"USDBC":0}},{"date":1785715200,"tokens":{"USDC":195.73834,"WETH":0.38379,"TAIKO":4465.55831,"CBBTC":0.00001,"USDBC":0}},{"date":1785801600,"tokens":{"USDC":194.25539,"WETH":0.38459,"CBBTC":0.00001,"USDBC":0,"TAIKO":4465.55831}},{"date":1785888000,"tokens":{"USDC":195.49262,"WETH":0.38322,"CBBTC":0.00001,"USDBC":0,"TAIKO":4484.16174}},{"date":1785974400,"tokens":{"USDC":197.91927,"WETH":0.38041,"TAIKO":4524.95651,"CBBTC":0.00001,"USDBC":0}},{"date":1786060800,"tokens":{"USDC":197.91927,"WETH":0.37995,"TAIKO":4534.3239,"CBBTC":0.00001,"USDBC":0}},{"date":1786147200,"tokens":{"USDC":197.89067,"WETH":0.38161,"CBBTC":0.00001,"USDBC":0,"TAIKO":4488.48421}},{"date":1786233600,"tokens":{"USDC":198.34342,"WETH":0.38115,"TAIKO":4494.15623,"CBBTC":0.00001,"USDBC":0}},{"date":1786320000,"tokens":{"USDC":198.3979,"WETH":0.38017,"TAIKO":4519.1576,"CBBTC":0.00001,"USDBC":0}},{"date":1786406400,"tokens":{"USDC":196.37057,"WETH":0.38219,"TAIKO":4494.03932,"CBBTC":0.00001,"USDBC":0}},{"date":1786492800,"tokens":{"USDC":196.26466,"WETH":0.38107,"TAIKO":4525.7858,"CBBTC":0.00001,"USDBC":0}},{"date":1786579200,"tokens":{"USDC":197.32593,"WETH":0.37812,"TAIKO":4592.10512,"CBBTC":0.00001,"USDBC":0}},{"date":1786665600,"tokens":{"USDC":196.72914,"WETH":0.38108,"TAIKO":4520.13309,"CBBTC":0.00001,"USDBC":0}},{"date":1786752000,"tokens":{"USDC":196.63986,"WETH":0.38199,"TAIKO":4494.41539,"CBBTC":0.00001,"USDBC":0}},{"date":1786838400,"tokens":{"USDC":196.63986,"WETH":0.38444,"TAIKO":4429.85621,"CBBTC":0.00001,"USDBC":0}},{"date":1786924800,"tokens":{"USDC":197.2879,"WETH":0.383,"TAIKO":4458.89339,"CBBTC":0.00001,"USDBC":0}},{"date":1787011200,"tokens":{"USDC":197.36008,"WETH":0.37766,"TAIKO":4476.07839,"CBBTC":0.00001,"USDBC":0}},{"date":1787097600,"tokens":{"USDC":197.90551,"WETH":0.37668,"CBBTC":0.00001,"USDBC":0,"TAIKO":4495.51015}},{"date":1787184000,"tokens":{"USDC":213.27593,"WETH":0.35501,"CBBTC":0.00001,"USDBC":0,"TAIKO":4656.766}},{"date":1787270400,"tokens":{"USDC":222.54852,"WETH":0.34863,"TAIKO":4718.67458,"CBBTC":0.00001,"USDBC":0}},{"date":1787356800,"tokens":{"USDC":236.22739,"WETH":0.34229,"TAIKO":4743.25211,"CBBTC":0.00001,"USDBC":0}},{"date":1787443200,"tokens":{"USDC":228.12508,"WETH":0.3453,"TAIKO":4756.68098,"CBBTC":0.00001,"USDBC":0}},{"date":1787529600,"tokens":{"USDC":230.66448,"WETH":0.34501,"TAIKO":4732.58102,"CBBTC":0.00001,"USDBC":0}},{"date":1787616000,"tokens":{"USDC":233.9711,"WETH":0.34183,"TAIKO":4792.58769,"CBBTC":0.00001,"USDBC":0}},{"date":1787702400,"tokens":{"USDC":231.24613,"WETH":0.34294,"CBBTC":0.00001,"USDBC":0,"TAIKO":4792.58769}},{"date":1787788800,"tokens":{"USDC":235.80904,"WETH":0.34098,"TAIKO":4796.65485,"CBBTC":0.00001,"USDBC":0}},{"date":1787875200,"tokens":{"USDC":236.61194,"WETH":0.33801,"TAIKO":4879.99881,"CBBTC":0.00001,"USDBC":0}},{"date":1787961600,"tokens":{"USDC":230.51196,"WETH":0.34109,"CBBTC":0.00001,"USDBC":0,"TAIKO":4859.13232}},{"date":1788048000,"tokens":{"USDC":223.71096,"WETH":0.33616,"CBBTC":0.00001,"USDBC":0,"TAIKO":4883.20346}},{"date":1788134400,"tokens":{"USDC":223.48712,"WETH":0.33772,"TAIKO":4834.3279,"CBBTC":0.00001,"USDBC":0}},{"date":1788220800,"tokens":{"USDC":225.41741,"WETH":0.33796,"TAIKO":4801.2286,"CBBTC":0.00001,"USDBC":0}},{"date":1788307200,"tokens":{"USDC":222.48054,"WETH":0.33904,"TAIKO":4772.88163,"CBBTC":0.00001,"USDBC":0}},{"date":1788393600,"tokens":{"USDC":216.98608,"WETH":0.32723,"TAIKO":4718.63188,"CBBTC":0.00001,"USDBC":0}},{"date":1788480000,"tokens":{"USDC":222.57722,"WETH":0.32431,"TAIKO":4739.42864,"CBBTC":0.00001,"USDBC":0}},{"date":1788566400,"tokens":{"USDC":221.1728,"WETH":0.32765,"TAIKO":4652.46528,"CBBTC":0.00001,"USDBC":0}},{"date":1788652800,"tokens":{"USDC":222.21484,"WETH":0.32652,"TAIKO":4674.72562,"CBBTC":0.00001,"USDBC":0}},{"date":1788739200,"tokens":{"USDC":222.25647,"WETH":0.32763,"CBBTC":0.00001,"USDBC":0,"TAIKO":4639.97081}},{"date":1788825600,"tokens":{"USDC":221.64285,"WETH":0.32977,"TAIKO":4581.20156,"CBBTC":0.00001,"USDBC":0}},{"date":1788912000,"tokens":{"USDC":222.40568,"WETH":0.32871,"TAIKO":4603.7628,"CBBTC":0.00001,"USDBC":0}},{"date":1788998400,"tokens":{"USDC":221.23099,"WETH":0.32866,"TAIKO":4620.01612,"CBBTC":0.00001,"USDBC":0}},{"date":1789084800,"tokens":{"USDC":219.67205,"WETH":0.32876,"CBBTC":0.00001,"USDBC":0,"TAIKO":4636.34208}},{"date":1789171200,"tokens":{"USDC":225.49289,"WETH":0.32519,"CBBTC":0.00001,"USDBC":0,"TAIKO":4671.71646}},{"date":1789257600,"tokens":{"USDC":225.49289,"WETH":0.32583,"TAIKO":4652.19265,"CBBTC":0.00001,"USDBC":0}},{"date":1789344000,"tokens":{"USDC":223.17068,"WETH":0.32694,"CBBTC":0.00001,"USDBC":0,"TAIKO":4646.9885}},{"date":1789430400,"tokens":{"USDC":223.91263,"WETH":0.32641,"TAIKO":4646.15283,"CBBTC":0.00001,"USDBC":0}},{"date":1789516800,"tokens":{"USDC":217.00719,"WETH":0.32837,"CBBTC":0.00001,"USDBC":0,"TAIKO":4667.45605}},{"date":1789603200,"tokens":{"USDC":217.00719,"WETH":0.32808,"TAIKO":4676.47862,"CBBTC":0.00001,"USDBC":0}},{"date":1789689600,"tokens":{"USDC":219.50839,"WETH":0.32606,"TAIKO":4641.88064,"CBBTC":0.00001,"USDBC":0}},{"date":1789776000,"tokens":{"USDC":232.56459,"WETH":0.32148,"TAIKO":4624.76459,"CBBTC":0.00001,"USDBC":0}},{"date":1789862400,"tokens":{"USDC":235.11049,"WETH":0.32146,"TAIKO":4593.56303,"CBBTC":0.00001,"USDBC":0}},{"date":1789948800,"tokens":{"USDC":235.05744,"WETH":0.32079,"CBBTC":0.00001,"USDBC":0,"TAIKO":4615.59269}},{"date":1790035200,"tokens":{"USDC":250.80391,"WETH":0.31628,"TAIKO":4574.94474,"CBBTC":0.00001,"USDBC":0}},{"date":1790121600,"tokens":{"USDC":248.19457,"TAIKO":4588.19653,"WETH":0.31678,"CBBTC":0.00001,"USDBC":0}},{"date":1790208000,"tokens":{"USDC":239.1072,"WETH":0.3192,"CBBTC":0.00001,"USDBC":0,"TAIKO":4615.3573}},{"date":1790294400,"tokens":{"USDC":239.9962,"WETH":0.31946,"TAIKO":4594.00045,"CBBTC":0.00001,"USDBC":0}},{"date":1790380800,"tokens":{"USDC":240.99357,"WETH":0.3199,"TAIKO":4568.89437,"CBBTC":0.00001,"USDBC":0}},{"date":1790467200,"tokens":{"USDC":242.20655,"WETH":0.32166,"CBBTC":0.00001,"USDBC":0,"TAIKO":4502.64946}},{"date":1790553600,"tokens":{"USDC":238.9234,"WETH":0.32812,"TAIKO":4338.73183,"CBBTC":0.00001,"USDBC":0}},{"date":1790640000,"tokens":{"USDC":239.60168,"WETH":0.32496,"CBBTC":0.00001,"USDBC":0,"TAIKO":4415.57988}},{"date":1790726400,"tokens":{"USDC":241.90591,"WETH":0.32178,"CBBTC":0.00001,"USDBC":0,"TAIKO":4483.60356}},{"date":1790812800,"tokens":{"USDC":242.44549,"WETH":0.32258,"CBBTC":0.00001,"USDBC":0,"TAIKO":4427.66451}},{"date":1790899200,"tokens":{"USDC":244.10378,"WETH":0.3202,"TAIKO":4477.28313,"CBBTC":0.00001,"USDBC":0}},{"date":1790985600,"tokens":{"USDC":242.03962,"WETH":0.32244,"TAIKO":4434.70253,"CBBTC":0.00001,"USDBC":0}},{"date":1791072000,"tokens":{"USDC":242.03962,"WETH":0.31818,"CBBTC":0.00001,"USDBC":0,"TAIKO":4560.45105}},{"date":1791158400,"tokens":{"USDC":245.19978,"WETH":0.31846,"CBBTC":0.00001,"USDBC":0,"TAIKO":4517.34909}},{"date":1791244800,"tokens":{"USDC":244.65106,"WETH":0.3177,"CBBTC":0.00001,"USDBC":0,"TAIKO":4547.09602}},{"date":1791331200,"tokens":{"USDC":234.67648,"WETH":0.31982,"CBBTC":0.00001,"USDBC":0,"TAIKO":4597.51315}},{"date":1791417600,"tokens":{"USDC":220.83792,"WETH":0.31369,"CBBTC":0.00001,"USDBC":0,"TAIKO":4810.59}},{"date":1791504000,"tokens":{"USDC":215.00065,"WETH":0.31664,"CBBTC":0.00001,"USDBC":0,"TAIKO":4791.32652}},{"date":1791590400,"tokens":{"USDC":215.81884,"WETH":0.3193,"TAIKO":4690.47932,"CBBTC":0.00001,"USDBC":0}},{"date":1791676800,"tokens":{"USDC":215.73501,"WETH":0.32919,"CBBTC":0.00001,"USDBC":0,"TAIKO":4393.44805}},{"date":1791763200,"tokens":{"USDC":216.79748,"WETH":0.326,"CBBTC":0.00001,"USDBC":0,"TAIKO":4462.62261}},{"date":1791849600,"tokens":{"USDC":213.62543,"WETH":0.32615,"CBBTC":0.00001,"USDBC":0,"TAIKO":4496.28507}},{"date":1791936000,"tokens":{"USDC":217.19248,"WETH":0.32077,"TAIKO":4619.04882,"CBBTC":0.00001,"USDBC":0}},{"date":1792022400,"tokens":{"USDC":214.11684,"WETH":0.32047,"CBBTC":0.00001,"USDBC":0,"TAIKO":4668.97382}},{"date":1792108800,"tokens":{"USDC":214.04601,"WETH":0.3201,"TAIKO":4682.74271,"CBBTC":0.00001,"USDBC":0}},{"date":1792195200,"tokens":{"USDC":212.87735,"WETH":0.3201,"CBBTC":0.00001,"USDBC":0,"TAIKO":4692.87219}},{"date":1792281600,"tokens":{"USDC":211.35409,"WETH":0.32095,"TAIKO":4685.28983,"CBBTC":0.00001,"USDBC":0}},{"date":1792368000,"tokens":{"USDC":212.37815,"WETH":0.32051,"CBBTC":0.00001,"USDBC":0,"TAIKO":4684.81354}},{"date":1792454400,"tokens":{"USDC":211.29133,"WETH":0.32118,"CBBTC":0.00001,"USDBC":0,"TAIKO":4679.28099}},{"date":1792540800,"tokens":{"USDC":213.38236,"WETH":0.32084,"TAIKO":4662.6137,"CBBTC":0.00001,"USDBC":0}},{"date":1792627200,"tokens":{"USDC":214.58883,"WETH":0.31927,"TAIKO":4643.40814,"CBBTC":0.00001,"USDBC":0}},{"date":1792713600,"tokens":{"USDC":210.30083,"TAIKO":4636.73577,"WETH":0.32124,"CBBTC":0.00001,"USDBC":0}},{"date":1792800000,"tokens":{"USDC":210.30083,"TAIKO":4465.96742,"WETH":0.32676,"CBBTC":0.00001,"USDBC":0}},{"date":1792886400,"tokens":{"USDC":207.06459,"WETH":0.32834,"TAIKO":4459.69786,"CBBTC":0.00001,"USDBC":0}},{"date":1792972800,"tokens":{"USDC":207.43358,"WETH":0.32744,"TAIKO":4482.07367,"CBBTC":0.00001,"USDBC":0}},{"date":1793059200,"tokens":{"USDC":206.58814,"WETH":0.3281,"CBBTC":0.00001,"USDBC":0,"TAIKO":4473.31035}},{"date":1793145600,"tokens":{"USDC":206.96439,"WETH":0.32747,"TAIKO":4476.35825,"CBBTC":0.00001,"USDBC":0}},{"date":1793232000,"tokens":{"TAIKO":4477.26989,"USDC":206.21612,"WETH":0.32756,"CBBTC":0.00001,"USDBC":0}},{"date":1793318400,"tokens":{"USDC":200.47196,"WETH":0.32881,"CBBTC":0.00001,"USDBC":0,"TAIKO":4515.51516}},{"date":1793404800,"tokens":{"USDC":200.70076,"WETH":0.32904,"CBBTC":0.00001,"USDBC":0,"TAIKO":4505.51314}},{"date":1793491200,"tokens":{"USDC":201.38719,"WETH":0.32973,"CBBTC":0.00001,"USDBC":0,"TAIKO":4475.41039}},{"date":1793577600,"tokens":{"TAIKO":4517.92492,"USDC":203.68478,"WETH":0.32732,"CBBTC":0.00001,"USDBC":0}},{"date":1793664000,"tokens":{"USDC":201.35357,"WETH":0.32637,"USDBC":0,"CBBTC":0.00001,"TAIKO":4570.8537}},{"date":1793750400,"tokens":{"USDC":203.1066,"WETH":0.32489,"CBBTC":0.00001,"USDBC":0,"TAIKO":4593.32293}},{"date":1793836800,"tokens":{"USDC":210.36554,"WETH":0.32281,"TAIKO":4559.42069,"CBBTC":0.00001,"USDBC":0}},{"date":1793874023,"tokens":{"TAIKO":4572.51277,"USDC":210.36554,"WETH":0.3224,"CBBTC":0.00001,"USDBC":0}}],"currentChainTvls":{"Taiko":1054.17001,"Base":270.09799},"raises":[],"hacks":[],"mcap":null}