{"id":"4995","name":"Helius Staked SOL","address":null,"symbol":"-","assetToken":"HSOL","url":"https://www.helius.dev","description":"Liquid staking on Solana","chain":"Solana","logo":"https://icons.llamao.fi/icons/protocols/helius-staked-sol","audits":"0","gecko_id":null,"cmcId":null,"category":"Liquid Staking","chains":["Solana"],"module":"helius-sol/index.js","twitter":"heliuslabs","listedAt":1723799416,"dimensions":{"fees":"helius-staked-sol"},"tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/solanaStakePool.js","chainTvls":{"Solana":{"tvl":[{"date":1723766400,"totalLiquidityUSD":47797379},{"date":1723852800,"totalLiquidityUSD":45459561},{"date":1723939200,"totalLiquidityUSD":45365204},{"date":1724025600,"totalLiquidityUSD":46543699},{"date":1724112000,"totalLiquidityUSD":46065247},{"date":1724198400,"totalLiquidityUSD":45756168},{"date":1724284800,"totalLiquidityUSD":45765015},{"date":1724371200,"totalLiquidityUSD":45765551},{"date":1724457600,"totalLiquidityUSD":48639650},{"date":1724544000,"totalLiquidityUSD":50391561},{"date":1724630400,"totalLiquidityUSD":51683425},{"date":1724716800,"totalLiquidityUSD":50567671},{"date":1724803200,"totalLiquidityUSD":47704313},{"date":1724889600,"totalLiquidityUSD":45885227},{"date":1724976000,"totalLiquidityUSD":44623779},{"date":1725062400,"totalLiquidityUSD":44287328},{"date":1725148800,"totalLiquidityUSD":44135731},{"date":1725235200,"totalLiquidityUSD":43688196},{"date":1725321600,"totalLiquidityUSD":43684421},{"date":1725408000,"totalLiquidityUSD":42455967},{"date":1725494400,"totalLiquidityUSD":43851906},{"date":1725580800,"totalLiquidityUSD":42229935},{"date":1725667200,"totalLiquidityUSD":40539991},{"date":1725753600,"totalLiquidityUSD":41262126},{"date":1725840000,"totalLiquidityUSD":41866059},{"date":1725926400,"totalLiquidityUSD":43951771},{"date":1726012800,"totalLiquidityUSD":43967017},{"date":1726099200,"totalLiquidityUSD":42961198},{"date":1726185600,"totalLiquidityUSD":43935697},{"date":1726272000,"totalLiquidityUSD":49699092},{"date":1726358400,"totalLiquidityUSD":49041792},{"date":1726444800,"totalLiquidityUSD":47242587},{"date":1726531200,"totalLiquidityUSD":46891790},{"date":1726617600,"totalLiquidityUSD":47257949},{"date":1726704000,"totalLiquidityUSD":46892943},{"date":1726790400,"totalLiquidityUSD":50828014},{"date":1726876800,"totalLiquidityUSD":52420486},{"date":1726963200,"totalLiquidityUSD":52981257},{"date":1727049600,"totalLiquidityUSD":51288942},{"date":1727136000,"totalLiquidityUSD":51525885},{"date":1727222400,"totalLiquidityUSD":53102919},{"date":1727308800,"totalLiquidityUSD":53545025},{"date":1727395200,"totalLiquidityUSD":55511574},{"date":1727481600,"totalLiquidityUSD":56351409},{"date":1727568000,"totalLiquidityUSD":55864323},{"date":1727654400,"totalLiquidityUSD":56962238},{"date":1727740800,"totalLiquidityUSD":55877396},{"date":1727827200,"totalLiquidityUSD":52201366},{"date":1727913600,"totalLiquidityUSD":50443793},{"date":1728000000,"totalLiquidityUSD":48969556},{"date":1728086400,"totalLiquidityUSD":51359127},{"date":1728172800,"totalLiquidityUSD":50672789},{"date":1728259200,"totalLiquidityUSD":51654560},{"date":1728345600,"totalLiquidityUSD":51835198},{"date":1728432000,"totalLiquidityUSD":50581849},{"date":1728518400,"totalLiquidityUSD":49470036},{"date":1728604800,"totalLiquidityUSD":48899625},{"date":1728691200,"totalLiquidityUSD":51456514},{"date":1728777600,"totalLiquidityUSD":51756551},{"date":1728864000,"totalLiquidityUSD":51963386},{"date":1728950400,"totalLiquidityUSD":54308847},{"date":1729036800,"totalLiquidityUSD":53229649},{"date":1729123200,"totalLiquidityUSD":57089783},{"date":1729209600,"totalLiquidityUSD":55863773},{"date":1729296000,"totalLiquidityUSD":57362961},{"date":1729382400,"totalLiquidityUSD":58655290},{"date":1729468800,"totalLiquidityUSD":60726664},{"date":1729555200,"totalLiquidityUSD":62448418},{"date":1729641600,"totalLiquidityUSD":62216315},{"date":1729728000,"totalLiquidityUSD":63906136},{"date":1729814400,"totalLiquidityUSD":66728565},{"date":1729900800,"totalLiquidityUSD":62786362},{"date":1729987200,"totalLiquidityUSD":64086087},{"date":1730073600,"totalLiquidityUSD":66619145},{"date":1730160000,"totalLiquidityUSD":66601199},{"date":1730246400,"totalLiquidityUSD":67454557},{"date":1730332800,"totalLiquidityUSD":65544535},{"date":1730419200,"totalLiquidityUSD":63476682},{"date":1730505600,"totalLiquidityUSD":62231123},{"date":1730592000,"totalLiquidityUSD":62365332},{"date":1730678400,"totalLiquidityUSD":61961165},{"date":1730764800,"totalLiquidityUSD":59349037},{"date":1730851200,"totalLiquidityUSD":65776170},{"date":1730937600,"totalLiquidityUSD":75023335},{"date":1731024000,"totalLiquidityUSD":77308612},{"date":1731110400,"totalLiquidityUSD":78576243},{"date":1731196800,"totalLiquidityUSD":79521026},{"date":1731283200,"totalLiquidityUSD":83424497},{"date":1731369600,"totalLiquidityUSD":83696631},{"date":1731456000,"totalLiquidityUSD":82359952},{"date":1731542400,"totalLiquidityUSD":81742412},{"date":1731628800,"totalLiquidityUSD":81539582},{"date":1731715200,"totalLiquidityUSD":83335438},{"date":1731801600,"totalLiquidityUSD":83690649},{"date":1731888000,"totalLiquidityUSD":90462405},{"date":1731974400,"totalLiquidityUSD":92094051},{"date":1732060800,"totalLiquidityUSD":91146480},{"date":1732147200,"totalLiquidityUSD":91233420},{"date":1732233600,"totalLiquidityUSD":99338275},{"date":1732320000,"totalLiquidityUSD":99631503},{"date":1732406400,"totalLiquidityUSD":100218863},{"date":1732492800,"totalLiquidityUSD":97913003},{"date":1732579200,"totalLiquidityUSD":90899065},{"date":1732665600,"totalLiquidityUSD":89690688},{"date":1732752000,"totalLiquidityUSD":96369034},{"date":1732838400,"totalLiquidityUSD":94939151},{"date":1732924800,"totalLiquidityUSD":98054569},{"date":1733011200,"totalLiquidityUSD":95764002},{"date":1733097600,"totalLiquidityUSD":95918848},{"date":1733184000,"totalLiquidityUSD":89492000},{"date":1733270400,"totalLiquidityUSD":94102785},{"date":1733356800,"totalLiquidityUSD":92731068},{"date":1733443200,"totalLiquidityUSD":94535785},{"date":1733529600,"totalLiquidityUSD":96516224},{"date":1733616000,"totalLiquidityUSD":98843117},{"date":1733702400,"totalLiquidityUSD":96992225},{"date":1733788800,"totalLiquidityUSD":87980793},{"date":1733875200,"totalLiquidityUSD":87989764},{"date":1733961600,"totalLiquidityUSD":94300370},{"date":1734048000,"totalLiquidityUSD":93986712},{"date":1734134400,"totalLiquidityUSD":92361096},{"date":1734220800,"totalLiquidityUSD":90651844},{"date":1734307200,"totalLiquidityUSD":92467067},{"date":1734393600,"totalLiquidityUSD":90181483},{"date":1734480000,"totalLiquidityUSD":92417282},{"date":1734566400,"totalLiquidityUSD":85368278},{"date":1734652800,"totalLiquidityUSD":80652762},{"date":1734739200,"totalLiquidityUSD":78542827},{"date":1734825600,"totalLiquidityUSD":75654715},{"date":1734912000,"totalLiquidityUSD":75516817},{"date":1734998400,"totalLiquidityUSD":80235063},{"date":1735084800,"totalLiquidityUSD":82610808},{"date":1735171200,"totalLiquidityUSD":82598886},{"date":1735257600,"totalLiquidityUSD":79796270},{"date":1735344000,"totalLiquidityUSD":78035502},{"date":1735430400,"totalLiquidityUSD":82964883},{"date":1735516800,"totalLiquidityUSD":80461344},{"date":1735603200,"totalLiquidityUSD":81333037},{"date":1735689600,"totalLiquidityUSD":82463586},{"date":1735776000,"totalLiquidityUSD":82886304},{"date":1735862400,"totalLiquidityUSD":96145973},{"date":1735948800,"totalLiquidityUSD":102089064},{"date":1736035200,"totalLiquidityUSD":102355525},{"date":1736121600,"totalLiquidityUSD":100124684},{"date":1736208000,"totalLiquidityUSD":103296141},{"date":1736294400,"totalLiquidityUSD":97434628},{"date":1736380800,"totalLiquidityUSD":94215727},{"date":1736467200,"totalLiquidityUSD":88945953},{"date":1736553600,"totalLiquidityUSD":89315897},{"date":1736640000,"totalLiquidityUSD":89665092},{"date":1736726400,"totalLiquidityUSD":89188525},{"date":1736812800,"totalLiquidityUSD":86822608},{"date":1736899200,"totalLiquidityUSD":90958005},{"date":1736985600,"totalLiquidityUSD":98205141},{"date":1737072000,"totalLiquidityUSD":100601654},{"date":1737158400,"totalLiquidityUSD":105380765},{"date":1737244800,"totalLiquidityUSD":124456879},{"date":1737331200,"totalLiquidityUSD":126115259},{"date":1737417600,"totalLiquidityUSD":118120648},{"date":1737504000,"totalLiquidityUSD":123429992},{"date":1737590400,"totalLiquidityUSD":129748362},{"date":1737676800,"totalLiquidityUSD":123450556},{"date":1737763200,"totalLiquidityUSD":125737411},{"date":1737849600,"totalLiquidityUSD":127218072},{"date":1737936000,"totalLiquidityUSD":123331905},{"date":1738022400,"totalLiquidityUSD":116533102},{"date":1738108800,"totalLiquidityUSD":112852447},{"date":1738195200,"totalLiquidityUSD":115900924},{"date":1738281600,"totalLiquidityUSD":119403511},{"date":1738368000,"totalLiquidityUSD":116098329},{"date":1738454400,"totalLiquidityUSD":108346495},{"date":1738540800,"totalLiquidityUSD":102386031},{"date":1738627200,"totalLiquidityUSD":109277291},{"date":1738713600,"totalLiquidityUSD":104768541},{"date":1738800000,"totalLiquidityUSD":99297097},{"date":1738886400,"totalLiquidityUSD":95977668},{"date":1738972800,"totalLiquidityUSD":97253969},{"date":1739059200,"totalLiquidityUSD":100945062},{"date":1739145600,"totalLiquidityUSD":103478301},{"date":1739232000,"totalLiquidityUSD":101586917},{"date":1739318400,"totalLiquidityUSD":100503007},{"date":1739404800,"totalLiquidityUSD":100163600},{"date":1739491200,"totalLiquidityUSD":99403949},{"date":1739577600,"totalLiquidityUSD":102113668},{"date":1739664000,"totalLiquidityUSD":99503684},{"date":1739750400,"totalLiquidityUSD":96235734},{"date":1739836800,"totalLiquidityUSD":90520068},{"date":1739923200,"totalLiquidityUSD":85932341},{"date":1740009600,"totalLiquidityUSD":87646173},{"date":1740096000,"totalLiquidityUSD":91827608},{"date":1740182400,"totalLiquidityUSD":88437648},{"date":1740268800,"totalLiquidityUSD":90205454},{"date":1740355200,"totalLiquidityUSD":87479107},{"date":1740441600,"totalLiquidityUSD":73734422},{"date":1740528000,"totalLiquidityUSD":75159779},{"date":1740614400,"totalLiquidityUSD":71874971},{"date":1740700800,"totalLiquidityUSD":72795202},{"date":1740787200,"totalLiquidityUSD":78469425},{"date":1740873600,"totalLiquidityUSD":75923052},{"date":1740960000,"totalLiquidityUSD":94292174},{"date":1741046400,"totalLiquidityUSD":75362878},{"date":1741132800,"totalLiquidityUSD":76565222},{"date":1741219200,"totalLiquidityUSD":77496448},{"date":1741305600,"totalLiquidityUSD":76095407},{"date":1741392000,"totalLiquidityUSD":73942112},{"date":1741478400,"totalLiquidityUSD":72759777},{"date":1741564800,"totalLiquidityUSD":67150584},{"date":1741651200,"totalLiquidityUSD":63016722},{"date":1741737600,"totalLiquidityUSD":66728484},{"date":1741824000,"totalLiquidityUSD":67299595},{"date":1741910400,"totalLiquidityUSD":65544211},{"date":1741996800,"totalLiquidityUSD":76768417},{"date":1742083200,"totalLiquidityUSD":78269910},{"date":1742169600,"totalLiquidityUSD":72438542},{"date":1742256000,"totalLiquidityUSD":73929840},{"date":1742342400,"totalLiquidityUSD":72389183},{"date":1742428800,"totalLiquidityUSD":78931207},{"date":1742515200,"totalLiquidityUSD":74602660},{"date":1742601600,"totalLiquidityUSD":74614935},{"date":1742688000,"totalLiquidityUSD":75005493},{"date":1742774400,"totalLiquidityUSD":76498223},{"date":1742860800,"totalLiquidityUSD":81226174},{"date":1742947200,"totalLiquidityUSD":82969268},{"date":1743033600,"totalLiquidityUSD":79106947},{"date":1743120000,"totalLiquidityUSD":79710026},{"date":1743206400,"totalLiquidityUSD":74472542},{"date":1743292800,"totalLiquidityUSD":70160968},{"date":1743379200,"totalLiquidityUSD":71068229},{"date":1743465600,"totalLiquidityUSD":70941095},{"date":1743552000,"totalLiquidityUSD":72123891},{"date":1743638400,"totalLiquidityUSD":67023726},{"date":1743724800,"totalLiquidityUSD":61126738},{"date":1743811200,"totalLiquidityUSD":64081610},{"date":1743897600,"totalLiquidityUSD":62809898},{"date":1743984000,"totalLiquidityUSD":55051780},{"date":1744070400,"totalLiquidityUSD":55686195},{"date":1744156800,"totalLiquidityUSD":55499221},{"date":1744243200,"totalLiquidityUSD":61756708},{"date":1744329600,"totalLiquidityUSD":60738685},{"date":1744416000,"totalLiquidityUSD":65633448},{"date":1744502400,"totalLiquidityUSD":71878130},{"date":1744588800,"totalLiquidityUSD":70724245},{"date":1744675200,"totalLiquidityUSD":71159093},{"date":1744761600,"totalLiquidityUSD":70448104},{"date":1744848000,"totalLiquidityUSD":73498481},{"date":1744934400,"totalLiquidityUSD":75075109},{"date":1745020800,"totalLiquidityUSD":75390180},{"date":1745107200,"totalLiquidityUSD":79579293},{"date":1745193600,"totalLiquidityUSD":84544714},{"date":1745280000,"totalLiquidityUSD":84268175},{"date":1745366400,"totalLiquidityUSD":91857350},{"date":1745452800,"totalLiquidityUSD":93179111},{"date":1745539200,"totalLiquidityUSD":93060126},{"date":1745625600,"totalLiquidityUSD":93028281},{"date":1745712000,"totalLiquidityUSD":91986965},{"date":1745798400,"totalLiquidityUSD":91425824},{"date":1745884800,"totalLiquidityUSD":91041158},{"date":1745971200,"totalLiquidityUSD":90271704},{"date":1746057600,"totalLiquidityUSD":90890025},{"date":1746144000,"totalLiquidityUSD":92835019},{"date":1746230400,"totalLiquidityUSD":90842792},{"date":1746316800,"totalLiquidityUSD":90175574},{"date":1746403200,"totalLiquidityUSD":89516187},{"date":1746489600,"totalLiquidityUSD":89453538},{"date":1746576000,"totalLiquidityUSD":89950633},{"date":1746662400,"totalLiquidityUSD":89949877},{"date":1746748800,"totalLiquidityUSD":100145009},{"date":1746835200,"totalLiquidityUSD":105497788},{"date":1746921600,"totalLiquidityUSD":106616997},{"date":1747008000,"totalLiquidityUSD":105382565},{"date":1747094400,"totalLiquidityUSD":106007158},{"date":1747180800,"totalLiquidityUSD":112060110},{"date":1747267200,"totalLiquidityUSD":107297733},{"date":1747353600,"totalLiquidityUSD":102711835},{"date":1747440000,"totalLiquidityUSD":99522686},{"date":1747526400,"totalLiquidityUSD":98771101},{"date":1747612800,"totalLiquidityUSD":100097861},{"date":1747699200,"totalLiquidityUSD":99294640},{"date":1747785600,"totalLiquidityUSD":100272300},{"date":1747872000,"totalLiquidityUSD":103514154},{"date":1747958400,"totalLiquidityUSD":106244367},{"date":1748044800,"totalLiquidityUSD":102876491},{"date":1748131200,"totalLiquidityUSD":104058682},{"date":1748217600,"totalLiquidityUSD":103615062},{"date":1748304000,"totalLiquidityUSD":103491511},{"date":1748390400,"totalLiquidityUSD":104579872},{"date":1748476800,"totalLiquidityUSD":101861607},{"date":1748563200,"totalLiquidityUSD":98571476},{"date":1748649600,"totalLiquidityUSD":92638457},{"date":1748736000,"totalLiquidityUSD":92644810},{"date":1748822400,"totalLiquidityUSD":94068241},{"date":1748908800,"totalLiquidityUSD":92730826},{"date":1748995200,"totalLiquidityUSD":90749925},{"date":1749081600,"totalLiquidityUSD":89679799},{"date":1749168000,"totalLiquidityUSD":83985684},{"date":1749254400,"totalLiquidityUSD":85996830},{"date":1749340800,"totalLiquidityUSD":87287007},{"date":1749427200,"totalLiquidityUSD":88518023},{"date":1749513600,"totalLiquidityUSD":93664634},{"date":1749600000,"totalLiquidityUSD":95522738},{"date":1749686400,"totalLiquidityUSD":93662987},{"date":1749772800,"totalLiquidityUSD":87404961},{"date":1749859200,"totalLiquidityUSD":82025369},{"date":1749945600,"totalLiquidityUSD":80238726},{"date":1750032000,"totalLiquidityUSD":84571101},{"date":1750118400,"totalLiquidityUSD":83274578},{"date":1750204800,"totalLiquidityUSD":81991782},{"date":1750291200,"totalLiquidityUSD":81819901},{"date":1750377600,"totalLiquidityUSD":81305659},{"date":1750464000,"totalLiquidityUSD":77675015},{"date":1750550400,"totalLiquidityUSD":73896603},{"date":1750636800,"totalLiquidityUSD":73107299},{"date":1750723200,"totalLiquidityUSD":80285036},{"date":1750809600,"totalLiquidityUSD":80989680},{"date":1750896000,"totalLiquidityUSD":77084009},{"date":1750982400,"totalLiquidityUSD":74924536},{"date":1751068800,"totalLiquidityUSD":76590122},{"date":1751155200,"totalLiquidityUSD":81217248},{"date":1751241600,"totalLiquidityUSD":82654132},{"date":1751328000,"totalLiquidityUSD":83402874},{"date":1751414400,"totalLiquidityUSD":79091181},{"date":1751500800,"totalLiquidityUSD":82315366},{"date":1751587200,"totalLiquidityUSD":82177945},{"date":1751673600,"totalLiquidityUSD":79689261},{"date":1751760000,"totalLiquidityUSD":79619058},{"date":1751846400,"totalLiquidityUSD":82286241},{"date":1751932800,"totalLiquidityUSD":80272596},{"date":1752019200,"totalLiquidityUSD":81787682},{"date":1752105600,"totalLiquidityUSD":84219847},{"date":1752192000,"totalLiquidityUSD":88500918},{"date":1752278400,"totalLiquidityUSD":87831975},{"date":1752364800,"totalLiquidityUSD":86699685},{"date":1752451200,"totalLiquidityUSD":87040460},{"date":1752537600,"totalLiquidityUSD":87374733},{"date":1752624000,"totalLiquidityUSD":88394500},{"date":1752710400,"totalLiquidityUSD":93631960},{"date":1752796800,"totalLiquidityUSD":95773425},{"date":1752883200,"totalLiquidityUSD":98113217},{"date":1752969600,"totalLiquidityUSD":97457753},{"date":1753056000,"totalLiquidityUSD":100051046},{"date":1753142400,"totalLiquidityUSD":110363516},{"date":1753228800,"totalLiquidityUSD":115011608},{"date":1753315200,"totalLiquidityUSD":106205951},{"date":1753401600,"totalLiquidityUSD":102102729},{"date":1753488000,"totalLiquidityUSD":104461489},{"date":1753574400,"totalLiquidityUSD":103429802},{"date":1753660800,"totalLiquidityUSD":105595432},{"date":1753747200,"totalLiquidityUSD":102233350},{"date":1753833600,"totalLiquidityUSD":101399422},{"date":1753920000,"totalLiquidityUSD":99528406},{"date":1754006400,"totalLiquidityUSD":95665473},{"date":1754092800,"totalLiquidityUSD":91196649},{"date":1754179200,"totalLiquidityUSD":88727486},{"date":1754265600,"totalLiquidityUSD":90688248},{"date":1754352000,"totalLiquidityUSD":94994188},{"date":1754438400,"totalLiquidityUSD":91676254},{"date":1754524800,"totalLiquidityUSD":94230282},{"date":1754611200,"totalLiquidityUSD":98180084},{"date":1754697600,"totalLiquidityUSD":98997900},{"date":1754784000,"totalLiquidityUSD":101458815},{"date":1754870400,"totalLiquidityUSD":102248879},{"date":1754956800,"totalLiquidityUSD":98390887},{"date":1755043200,"totalLiquidityUSD":107584765},{"date":1755129600,"totalLiquidityUSD":113417317},{"date":1755216000,"totalLiquidityUSD":107883500},{"date":1755302400,"totalLiquidityUSD":103922676},{"date":1755388800,"totalLiquidityUSD":106135501},{"date":1755475200,"totalLiquidityUSD":93964056},{"date":1755561600,"totalLiquidityUSD":90758521},{"date":1755648000,"totalLiquidityUSD":87264960},{"date":1755734400,"totalLiquidityUSD":93028782},{"date":1755820800,"totalLiquidityUSD":89756465},{"date":1755907200,"totalLiquidityUSD":98764019},{"date":1755993600,"totalLiquidityUSD":101756485},{"date":1756080000,"totalLiquidityUSD":101334606},{"date":1756166400,"totalLiquidityUSD":92846032},{"date":1756252800,"totalLiquidityUSD":96763611},{"date":1756339200,"totalLiquidityUSD":100810842},{"date":1756425600,"totalLiquidityUSD":105746072},{"date":1756512000,"totalLiquidityUSD":94636830},{"date":1756598400,"totalLiquidityUSD":93976650},{"date":1756684800,"totalLiquidityUSD":92500287},{"date":1756771200,"totalLiquidityUSD":90889034},{"date":1756857600,"totalLiquidityUSD":96559602},{"date":1756944000,"totalLiquidityUSD":97284716},{"date":1757030400,"totalLiquidityUSD":91958038},{"date":1757116800,"totalLiquidityUSD":92866730},{"date":1757203200,"totalLiquidityUSD":91872974},{"date":1757289600,"totalLiquidityUSD":94154173},{"date":1757376000,"totalLiquidityUSD":97762329},{"date":1757462400,"totalLiquidityUSD":98551206},{"date":1757548800,"totalLiquidityUSD":102644383},{"date":1757635200,"totalLiquidityUSD":104618985},{"date":1757721600,"totalLiquidityUSD":113266300},{"date":1757808000,"totalLiquidityUSD":113397214},{"date":1757894400,"totalLiquidityUSD":112788794},{"date":1757980800,"totalLiquidityUSD":109304967},{"date":1758067200,"totalLiquidityUSD":111158867},{"date":1758153600,"totalLiquidityUSD":113997565},{"date":1758240000,"totalLiquidityUSD":115212204},{"date":1758326400,"totalLiquidityUSD":110885451},{"date":1758412800,"totalLiquidityUSD":111902738},{"date":1758499200,"totalLiquidityUSD":110559541},{"date":1758585600,"totalLiquidityUSD":102941305},{"date":1758672000,"totalLiquidityUSD":100005373},{"date":1758758400,"totalLiquidityUSD":98985508},{"date":1758844800,"totalLiquidityUSD":91203407},{"date":1758931200,"totalLiquidityUSD":95267837},{"date":1759017600,"totalLiquidityUSD":95062696},{"date":1759104000,"totalLiquidityUSD":97893165},{"date":1759190400,"totalLiquidityUSD":99215201},{"date":1759276800,"totalLiquidityUSD":97268550},{"date":1759363200,"totalLiquidityUSD":103532046},{"date":1759449600,"totalLiquidityUSD":109559195},{"date":1759536000,"totalLiquidityUSD":108653784},{"date":1759622400,"totalLiquidityUSD":106358528},{"date":1759708800,"totalLiquidityUSD":106701344},{"date":1759795200,"totalLiquidityUSD":108592923},{"date":1759881600,"totalLiquidityUSD":103098269},{"date":1759968000,"totalLiquidityUSD":107037489},{"date":1760054400,"totalLiquidityUSD":103202719},{"date":1760140800,"totalLiquidityUSD":88379862},{"date":1760227200,"totalLiquidityUSD":81605959},{"date":1760313600,"totalLiquidityUSD":90421273},{"date":1760400000,"totalLiquidityUSD":95809004},{"date":1760486400,"totalLiquidityUSD":93600777},{"date":1760572800,"totalLiquidityUSD":89444177},{"date":1760659200,"totalLiquidityUSD":85225260},{"date":1760745600,"totalLiquidityUSD":84035701},{"date":1760832000,"totalLiquidityUSD":86648827},{"date":1760918400,"totalLiquidityUSD":86653712},{"date":1761004800,"totalLiquidityUSD":87620029},{"date":1761091200,"totalLiquidityUSD":85787182},{"date":1761177600,"totalLiquidityUSD":83198066},{"date":1761264000,"totalLiquidityUSD":88434115},{"date":1761350400,"totalLiquidityUSD":89176122},{"date":1761436800,"totalLiquidityUSD":89530946},{"date":1761523200,"totalLiquidityUSD":93262215},{"date":1761609600,"totalLiquidityUSD":91852496},{"date":1761696000,"totalLiquidityUSD":89643606},{"date":1761782400,"totalLiquidityUSD":90690368},{"date":1761868800,"totalLiquidityUSD":86196727},{"date":1761955200,"totalLiquidityUSD":87338226},{"date":1762041600,"totalLiquidityUSD":86862147},{"date":1762128000,"totalLiquidityUSD":87474806},{"date":1762214400,"totalLiquidityUSD":77893588},{"date":1762300800,"totalLiquidityUSD":72168341},{"date":1762387200,"totalLiquidityUSD":74031516},{"date":1762473600,"totalLiquidityUSD":71631891},{"date":1762560000,"totalLiquidityUSD":74088707},{"date":1762646400,"totalLiquidityUSD":72457155},{"date":1762732800,"totalLiquidityUSD":76760204},{"date":1762819200,"totalLiquidityUSD":76922832},{"date":1762905600,"totalLiquidityUSD":71198386},{"date":1762992000,"totalLiquidityUSD":70209829},{"date":1763078400,"totalLiquidityUSD":65672844},{"date":1763164800,"totalLiquidityUSD":64514195},{"date":1763251200,"totalLiquidityUSD":63854929},{"date":1763337600,"totalLiquidityUSD":63192063},{"date":1763424000,"totalLiquidityUSD":59599737},{"date":1763510400,"totalLiquidityUSD":64126647},{"date":1763596800,"totalLiquidityUSD":62742278},{"date":1763683200,"totalLiquidityUSD":61227087},{"date":1763769600,"totalLiquidityUSD":59005636},{"date":1763856000,"totalLiquidityUSD":58881386},{"date":1763942400,"totalLiquidityUSD":60488250},{"date":1764028800,"totalLiquidityUSD":63579659},{"date":1764115200,"totalLiquidityUSD":64011294},{"date":1764201600,"totalLiquidityUSD":65914026},{"date":1764288000,"totalLiquidityUSD":65157011},{"date":1764374400,"totalLiquidityUSD":63522169},{"date":1764460800,"totalLiquidityUSD":62787300},{"date":1764547200,"totalLiquidityUSD":61601689},{"date":1764633600,"totalLiquidityUSD":58893693},{"date":1764720000,"totalLiquidityUSD":64217316},{"date":1764806400,"totalLiquidityUSD":67244022},{"date":1764892800,"totalLiquidityUSD":64861292},{"date":1764979200,"totalLiquidityUSD":61882327},{"date":1765065600,"totalLiquidityUSD":61636869},{"date":1765152000,"totalLiquidityUSD":61367428},{"date":1765238400,"totalLiquidityUSD":61991466},{"date":1765324800,"totalLiquidityUSD":64000055},{"date":1765411200,"totalLiquidityUSD":63162413},{"date":1765497600,"totalLiquidityUSD":63315278},{"date":1765584000,"totalLiquidityUSD":61615435},{"date":1765670400,"totalLiquidityUSD":61884281},{"date":1765756800,"totalLiquidityUSD":60393628},{"date":1765843200,"totalLiquidityUSD":58614235},{"date":1765929600,"totalLiquidityUSD":59671556},{"date":1766016000,"totalLiquidityUSD":69410431},{"date":1766102400,"totalLiquidityUSD":67085999},{"date":1766188800,"totalLiquidityUSD":70518218},{"date":1766275200,"totalLiquidityUSD":70407795},{"date":1766361600,"totalLiquidityUSD":70930838},{"date":1766448000,"totalLiquidityUSD":70701162},{"date":1766534400,"totalLiquidityUSD":69261908},{"date":1766620800,"totalLiquidityUSD":68548629},{"date":1766707200,"totalLiquidityUSD":67005073},{"date":1766793600,"totalLiquidityUSD":68311335},{"date":1766880000,"totalLiquidityUSD":69686314},{"date":1766966400,"totalLiquidityUSD":71090344},{"date":1767052800,"totalLiquidityUSD":68769596},{"date":1767139200,"totalLiquidityUSD":69818268},{"date":1767225600,"totalLiquidityUSD":69653356},{"date":1767312000,"totalLiquidityUSD":70743648},{"date":1767398400,"totalLiquidityUSD":74145055},{"date":1767484800,"totalLiquidityUSD":74926213},{"date":1767571200,"totalLiquidityUSD":75615667},{"date":1767657600,"totalLiquidityUSD":77042380},{"date":1767744000,"totalLiquidityUSD":78638055},{"date":1767830400,"totalLiquidityUSD":75983189},{"date":1767916800,"totalLiquidityUSD":77341832},{"date":1768003200,"totalLiquidityUSD":75968620},{"date":1768089600,"totalLiquidityUSD":75756180},{"date":1768176000,"totalLiquidityUSD":77738419},{"date":1768262400,"totalLiquidityUSD":77749685},{"date":1768348800,"totalLiquidityUSD":81108347},{"date":1768435200,"totalLiquidityUSD":81689398},{"date":1768521600,"totalLiquidityUSD":79717952},{"date":1768608000,"totalLiquidityUSD":81181384},{"date":1768694400,"totalLiquidityUSD":82985856},{"date":1768780800,"totalLiquidityUSD":77540510},{"date":1768867200,"totalLiquidityUSD":77504652},{"date":1768953600,"totalLiquidityUSD":73012592},{"date":1769040000,"totalLiquidityUSD":75557483},{"date":1769126400,"totalLiquidityUSD":74615815},{"date":1769212800,"totalLiquidityUSD":74031954},{"date":1769299200,"totalLiquidityUSD":73802518},{"date":1769385600,"totalLiquidityUSD":69220374},{"date":1769472000,"totalLiquidityUSD":72187011},{"date":1769558400,"totalLiquidityUSD":73793790},{"date":1769644800,"totalLiquidityUSD":72624914},{"date":1769731200,"totalLiquidityUSD":68363997},{"date":1769817600,"totalLiquidityUSD":68362672},{"date":1769904000,"totalLiquidityUSD":61747714},{"date":1769990400,"totalLiquidityUSD":58772095},{"date":1770076800,"totalLiquidityUSD":60435535},{"date":1770163200,"totalLiquidityUSD":56628879},{"date":1770249600,"totalLiquidityUSD":53217397},{"date":1770336000,"totalLiquidityUSD":50222008},{"date":1770422400,"totalLiquidityUSD":59353145},{"date":1770508800,"totalLiquidityUSD":59238026},{"date":1770595200,"totalLiquidityUSD":58815745},{"date":1770681600,"totalLiquidityUSD":59449146},{"date":1770768000,"totalLiquidityUSD":56810581},{"date":1770854400,"totalLiquidityUSD":54649688},{"date":1770940800,"totalLiquidityUSD":53786113},{"date":1771027200,"totalLiquidityUSD":58017600},{"date":1771113600,"totalLiquidityUSD":60436998},{"date":1771200000,"totalLiquidityUSD":69839845},{"date":1771286400,"totalLiquidityUSD":70293851},{"date":1771372800,"totalLiquidityUSD":69277160},{"date":1771459200,"totalLiquidityUSD":66070186},{"date":1771545600,"totalLiquidityUSD":66933082},{"date":1771632000,"totalLiquidityUSD":68462042},{"date":1771718400,"totalLiquidityUSD":69117230},{"date":1771804800,"totalLiquidityUSD":67048859},{"date":1771891200,"totalLiquidityUSD":63565455},{"date":1771977600,"totalLiquidityUSD":64251136},{"date":1772064000,"totalLiquidityUSD":73058618},{"date":1772150400,"totalLiquidityUSD":70791873},{"date":1772236800,"totalLiquidityUSD":67932169},{"date":1772323200,"totalLiquidityUSD":70259410},{"date":1772409600,"totalLiquidityUSD":69346579},{"date":1772496000,"totalLiquidityUSD":72015761},{"date":1772582400,"totalLiquidityUSD":72142120},{"date":1772668800,"totalLiquidityUSD":75439288},{"date":1772755200,"totalLiquidityUSD":72259311},{"date":1772841600,"totalLiquidityUSD":68802749},{"date":1772928000,"totalLiquidityUSD":67611442},{"date":1773014400,"totalLiquidityUSD":67482821},{"date":1773100800,"totalLiquidityUSD":69573453},{"date":1773187200,"totalLiquidityUSD":70011620},{"date":1773273600,"totalLiquidityUSD":70533194},{"date":1773360000,"totalLiquidityUSD":72768012},{"date":1773446400,"totalLiquidityUSD":68344148},{"date":1773532800,"totalLiquidityUSD":68252436},{"date":1773619200,"totalLiquidityUSD":71226114},{"date":1773705600,"totalLiquidityUSD":71945976},{"date":1773792000,"totalLiquidityUSD":70628379},{"date":1773878400,"totalLiquidityUSD":67173810},{"date":1773964800,"totalLiquidityUSD":66517473},{"date":1774051200,"totalLiquidityUSD":66991621},{"date":1774137600,"totalLiquidityUSD":65241211},{"date":1774224000,"totalLiquidityUSD":63966242},{"date":1774310400,"totalLiquidityUSD":67654666},{"date":1774396800,"totalLiquidityUSD":67835333},{"date":1774483200,"totalLiquidityUSD":68281057},{"date":1774569600,"totalLiquidityUSD":64077549},{"date":1774656000,"totalLiquidityUSD":61653890},{"date":1774742400,"totalLiquidityUSD":61019422},{"date":1774828800,"totalLiquidityUSD":61121760},{"date":1774915200,"totalLiquidityUSD":61338994},{"date":1775001600,"totalLiquidityUSD":61606785},{"date":1775088000,"totalLiquidityUSD":60151474},{"date":1775174400,"totalLiquidityUSD":58389191},{"date":1775260800,"totalLiquidityUSD":59243618},{"date":1775347200,"totalLiquidityUSD":59529837},{"date":1775433600,"totalLiquidityUSD":60987512},{"date":1775520000,"totalLiquidityUSD":58856183},{"date":1775606400,"totalLiquidityUSD":62946193},{"date":1775692800,"totalLiquidityUSD":60586764},{"date":1775779200,"totalLiquidityUSD":61309919},{"date":1775865600,"totalLiquidityUSD":62545487},{"date":1775952000,"totalLiquidityUSD":62531888},{"date":1776038400,"totalLiquidityUSD":60254068},{"date":1776124800,"totalLiquidityUSD":63822104},{"date":1776211200,"totalLiquidityUSD":61941202},{"date":1776297600,"totalLiquidityUSD":62594797},{"date":1776384000,"totalLiquidityUSD":65290581},{"date":1776470400,"totalLiquidityUSD":65266945},{"date":1776556800,"totalLiquidityUSD":62856540},{"date":1776643200,"totalLiquidityUSD":60893335},{"date":1776729600,"totalLiquidityUSD":62288635},{"date":1776816000,"totalLiquidityUSD":62707925},{"date":1776902400,"totalLiquidityUSD":63093818},{"date":1776988800,"totalLiquidityUSD":62728870},{"date":1777075200,"totalLiquidityUSD":62768712},{"date":1777161600,"totalLiquidityUSD":59397696},{"date":1777248000,"totalLiquidityUSD":59898572},{"date":1777334400,"totalLiquidityUSD":54349718},{"date":1777420800,"totalLiquidityUSD":53991715},{"date":1777507200,"totalLiquidityUSD":53889299},{"date":1777593600,"totalLiquidityUSD":53516150},{"date":1777680000,"totalLiquidityUSD":54211581},{"date":1777766400,"totalLiquidityUSD":54742060},{"date":1777852800,"totalLiquidityUSD":54488886},{"date":1777939200,"totalLiquidityUSD":54676071},{"date":1778025600,"totalLiquidityUSD":56138700},{"date":1778112000,"totalLiquidityUSD":57909951},{"date":1778198400,"totalLiquidityUSD":57514244},{"date":1778284800,"totalLiquidityUSD":59735159},{"date":1778371200,"totalLiquidityUSD":60364192},{"date":1778457600,"totalLiquidityUSD":62324289},{"date":1778544000,"totalLiquidityUSD":63142786},{"date":1778630400,"totalLiquidityUSD":61289342},{"date":1778716800,"totalLiquidityUSD":58287827},{"date":1778803200,"totalLiquidityUSD":60507292},{"date":1778889600,"totalLiquidityUSD":79122201},{"date":1778976000,"totalLiquidityUSD":76279631},{"date":1779062400,"totalLiquidityUSD":75521694},{"date":1779148800,"totalLiquidityUSD":75702157},{"date":1779235200,"totalLiquidityUSD":73091848},{"date":1779321600,"totalLiquidityUSD":74707237},{"date":1779408000,"totalLiquidityUSD":74948700},{"date":1779494400,"totalLiquidityUSD":72516597},{"date":1779580800,"totalLiquidityUSD":73611033},{"date":1779667200,"totalLiquidityUSD":73378622},{"date":1779753600,"totalLiquidityUSD":72783904},{"date":1779840000,"totalLiquidityUSD":71910233},{"date":1779926400,"totalLiquidityUSD":70838632},{"date":1780012800,"totalLiquidityUSD":70785935},{"date":1780099200,"totalLiquidityUSD":70297626},{"date":1780185600,"totalLiquidityUSD":70933073},{"date":1780272000,"totalLiquidityUSD":70776853},{"date":1780358400,"totalLiquidityUSD":69474986},{"date":1780444800,"totalLiquidityUSD":63693329},{"date":1780531200,"totalLiquidityUSD":61718605},{"date":1780617600,"totalLiquidityUSD":58805221},{"date":1780704000,"totalLiquidityUSD":55282273},{"date":1780790400,"totalLiquidityUSD":53381873},{"date":1780876800,"totalLiquidityUSD":57335428},{"date":1780963200,"totalLiquidityUSD":56125194},{"date":1781049600,"totalLiquidityUSD":55478487},{"date":1781136000,"totalLiquidityUSD":54205598},{"date":1781222400,"totalLiquidityUSD":57299274},{"date":1781308800,"totalLiquidityUSD":57384140},{"date":1781395200,"totalLiquidityUSD":59010056},{"date":1781481600,"totalLiquidityUSD":61077788},{"date":1781568000,"totalLiquidityUSD":63521378},{"date":1781654400,"totalLiquidityUSD":62988891},{"date":1781740800,"totalLiquidityUSD":62012203},{"date":1781827200,"totalLiquidityUSD":59773277},{"date":1781913600,"totalLiquidityUSD":59831999},{"date":1782000000,"totalLiquidityUSD":63825741},{"date":1782086400,"totalLiquidityUSD":63789126},{"date":1782172800,"totalLiquidityUSD":62859961},{"date":1782259200,"totalLiquidityUSD":61217204},{"date":1782345600,"totalLiquidityUSD":59659792},{"date":1782432000,"totalLiquidityUSD":59258725},{"date":1782518400,"totalLiquidityUSD":62729829},{"date":1782604800,"totalLiquidityUSD":61914785},{"date":1782691200,"totalLiquidityUSD":62449596},{"date":1782777600,"totalLiquidityUSD":64959052},{"date":1782864000,"totalLiquidityUSD":63599649},{"date":1782950400,"totalLiquidityUSD":67887355},{"date":1783036800,"totalLiquidityUSD":70951178},{"date":1783123200,"totalLiquidityUSD":72659091},{"date":1783209600,"totalLiquidityUSD":71862057},{"date":1783296000,"totalLiquidityUSD":71543414},{"date":1783382400,"totalLiquidityUSD":72062016},{"date":1783468800,"totalLiquidityUSD":70430019},{"date":1783555200,"totalLiquidityUSD":68071751},{"date":1783641600,"totalLiquidityUSD":68292993},{"date":1783728000,"totalLiquidityUSD":68203167},{"date":1783814400,"totalLiquidityUSD":66810198},{"date":1783900800,"totalLiquidityUSD":67233528},{"date":1783987200,"totalLiquidityUSD":65645889},{"date":1784073600,"totalLiquidityUSD":68172295},{"date":1784160000,"totalLiquidityUSD":67895557},{"date":1784246400,"totalLiquidityUSD":66127076},{"date":1784332800,"totalLiquidityUSD":65886291},{"date":1784419200,"totalLiquidityUSD":66305203},{"date":1784505600,"totalLiquidityUSD":67492442},{"date":1784592000,"totalLiquidityUSD":68645055},{"date":1784678400,"totalLiquidityUSD":70191890},{"date":1784764800,"totalLiquidityUSD":69740727},{"date":1784851200,"totalLiquidityUSD":68169067},{"date":1784937600,"totalLiquidityUSD":66475226},{"date":1785024000,"totalLiquidityUSD":66708322},{"date":1785110400,"totalLiquidityUSD":68814616},{"date":1785196800,"totalLiquidityUSD":66481525},{"date":1785283200,"totalLiquidityUSD":66313411},{"date":1785369600,"totalLiquidityUSD":66161402},{"date":1785456000,"totalLiquidityUSD":66862803},{"date":1785542400,"totalLiquidityUSD":65583000},{"date":1785628800,"totalLiquidityUSD":64550715},{"date":1785715200,"totalLiquidityUSD":65780401},{"date":1785801600,"totalLiquidityUSD":65991436},{"date":1785888000,"totalLiquidityUSD":66293733},{"date":1785974400,"totalLiquidityUSD":66777101},{"date":1786060800,"totalLiquidityUSD":65484036},{"date":1786147200,"totalLiquidityUSD":66423651},{"date":1786233600,"totalLiquidityUSD":68522991},{"date":1786320000,"totalLiquidityUSD":69166953},{"date":1786406400,"totalLiquidityUSD":68722830},{"date":1786492800,"totalLiquidityUSD":69029560},{"date":1786579200,"totalLiquidityUSD":68578543},{"date":1786665600,"totalLiquidityUSD":68984391},{"date":1786752000,"totalLiquidityUSD":68235446},{"date":1786838400,"totalLiquidityUSD":69424716},{"date":1786924800,"totalLiquidityUSD":68773665},{"date":1787011200,"totalLiquidityUSD":70098157},{"date":1787097600,"totalLiquidityUSD":71011578},{"date":1787184000,"totalLiquidityUSD":78797946},{"date":1787270400,"totalLiquidityUSD":81469419},{"date":1787356800,"totalLiquidityUSD":86449488},{"date":1787443200,"totalLiquidityUSD":86946563},{"date":1787529600,"totalLiquidityUSD":87499067},{"date":1787616000,"totalLiquidityUSD":90960259},{"date":1787627891,"totalLiquidityUSD":93233402}],"tokensInUsd":[{"date":1723766400,"tokens":{"SOL":47797379.04101}},{"date":1723852800,"tokens":{"SOL":45459561.13944}},{"date":1723939200,"tokens":{"SOL":45365204.33782}},{"date":1724025600,"tokens":{"SOL":46543699.19384}},{"date":1724112000,"tokens":{"SOL":46065247.67257}},{"date":1724198400,"tokens":{"SOL":45756168.98297}},{"date":1724284800,"tokens":{"SOL":45765015.63023}},{"date":1724371200,"tokens":{"SOL":45765551.63906}},{"date":1724457600,"tokens":{"SOL":48639650.49144}},{"date":1724544000,"tokens":{"SOL":50391561.78912}},{"date":1724630400,"tokens":{"SOL":51683425.8132}},{"date":1724716800,"tokens":{"SOL":50567671.54442}},{"date":1724803200,"tokens":{"SOL":47704313.26295}},{"date":1724889600,"tokens":{"SOL":45885227.24243}},{"date":1724976000,"tokens":{"SOL":44623779.41322}},{"date":1725062400,"tokens":{"SOL":44287328.49718}},{"date":1725148800,"tokens":{"SOL":44135731.99877}},{"date":1725235200,"tokens":{"SOL":43688196.94667}},{"date":1725321600,"tokens":{"SOL":43684421.72488}},{"date":1725408000,"tokens":{"SOL":42455967.5933}},{"date":1725494400,"tokens":{"SOL":43851906.87747}},{"date":1725580800,"tokens":{"SOL":42229935.27808}},{"date":1725667200,"tokens":{"SOL":40539991.40735}},{"date":1725753600,"tokens":{"SOL":41262126.37608}},{"date":1725840000,"tokens":{"SOL":41866059.18355}},{"date":1725926400,"tokens":{"SOL":43951771.24361}},{"date":1726012800,"tokens":{"SOL":43967017.12507}},{"date":1726099200,"tokens":{"SOL":42961198.55869}},{"date":1726185600,"tokens":{"SOL":43935697.72126}},{"date":1726272000,"tokens":{"SOL":49699092.8856}},{"date":1726358400,"tokens":{"SOL":49041792.07263}},{"date":1726444800,"tokens":{"SOL":47242587.95847}},{"date":1726531200,"tokens":{"SOL":46891790.93119}},{"date":1726617600,"tokens":{"SOL":47257949.23938}},{"date":1726704000,"tokens":{"SOL":46892943.40665}},{"date":1726790400,"tokens":{"SOL":50828014.19981}},{"date":1726876800,"tokens":{"SOL":52420486.44445}},{"date":1726963200,"tokens":{"SOL":52981257.37944}},{"date":1727049600,"tokens":{"SOL":51288942.04731}},{"date":1727136000,"tokens":{"SOL":51525885.39549}},{"date":1727222400,"tokens":{"SOL":53102919.19609}},{"date":1727308800,"tokens":{"SOL":53545025.99656}},{"date":1727395200,"tokens":{"SOL":55511574.29361}},{"date":1727481600,"tokens":{"SOL":56351409.07713}},{"date":1727568000,"tokens":{"SOL":55864323.46452}},{"date":1727654400,"tokens":{"SOL":56962238.43278}},{"date":1727740800,"tokens":{"SOL":55877396.01739}},{"date":1727827200,"tokens":{"SOL":52201366.11585}},{"date":1727913600,"tokens":{"SOL":50443793.59132}},{"date":1728000000,"tokens":{"SOL":48969556.2123}},{"date":1728086400,"tokens":{"SOL":51359127.18237}},{"date":1728172800,"tokens":{"SOL":50672789.04359}},{"date":1728259200,"tokens":{"SOL":51654560.75302}},{"date":1728345600,"tokens":{"SOL":51835198.34073}},{"date":1728432000,"tokens":{"SOL":50581849.01921}},{"date":1728518400,"tokens":{"SOL":49470036.38671}},{"date":1728604800,"tokens":{"SOL":48899625.92904}},{"date":1728691200,"tokens":{"SOL":51456514.08129}},{"date":1728777600,"tokens":{"SOL":51756551.60699}},{"date":1728864000,"tokens":{"SOL":51963386.40694}},{"date":1728950400,"tokens":{"SOL":54308847.19303}},{"date":1729036800,"tokens":{"SOL":53229649.13052}},{"date":1729123200,"tokens":{"SOL":57089783.28912}},{"date":1729209600,"tokens":{"SOL":55863773.30441}},{"date":1729296000,"tokens":{"SOL":57362961.05071}},{"date":1729382400,"tokens":{"SOL":58655290.25029}},{"date":1729468800,"tokens":{"SOL":60726664.57662}},{"date":1729555200,"tokens":{"SOL":62448418.68612}},{"date":1729641600,"tokens":{"SOL":62216315.48871}},{"date":1729728000,"tokens":{"SOL":63906136.946}},{"date":1729814400,"tokens":{"SOL":66728565.87518}},{"date":1729900800,"tokens":{"SOL":62786362.5337}},{"date":1729987200,"tokens":{"SOL":64086087.45426}},{"date":1730073600,"tokens":{"SOL":66619145.09373}},{"date":1730160000,"tokens":{"SOL":66601199.14098}},{"date":1730246400,"tokens":{"SOL":67454557.4098}},{"date":1730332800,"tokens":{"SOL":65544535.66689}},{"date":1730419200,"tokens":{"SOL":63476682.08801}},{"date":1730505600,"tokens":{"SOL":62231123.97071}},{"date":1730592000,"tokens":{"SOL":62365332.46522}},{"date":1730678400,"tokens":{"SOL":61961165.44604}},{"date":1730764800,"tokens":{"SOL":59349037.67142}},{"date":1730851200,"tokens":{"SOL":65776170.82418}},{"date":1730937600,"tokens":{"SOL":75023335.54729}},{"date":1731024000,"tokens":{"SOL":77308612.60854}},{"date":1731110400,"tokens":{"SOL":78576243.25405}},{"date":1731196800,"tokens":{"SOL":79521026.38279}},{"date":1731283200,"tokens":{"SOL":83424497.63374}},{"date":1731369600,"tokens":{"SOL":83696631.43946}},{"date":1731456000,"tokens":{"SOL":82359952.78481}},{"date":1731542400,"tokens":{"SOL":81742412.35726}},{"date":1731628800,"tokens":{"SOL":81539582.00366}},{"date":1731715200,"tokens":{"SOL":83335438.54073}},{"date":1731801600,"tokens":{"SOL":83690649.7011}},{"date":1731888000,"tokens":{"SOL":90462405.63087}},{"date":1731974400,"tokens":{"SOL":92094051.9692}},{"date":1732060800,"tokens":{"SOL":91146480.58237}},{"date":1732147200,"tokens":{"SOL":91233420.4376}},{"date":1732233600,"tokens":{"SOL":99338275.80937}},{"date":1732320000,"tokens":{"SOL":99631503.53773}},{"date":1732406400,"tokens":{"SOL":100218863.4449}},{"date":1732492800,"tokens":{"SOL":97913003.0457}},{"date":1732579200,"tokens":{"SOL":90899065.69049}},{"date":1732665600,"tokens":{"SOL":89690688.88528}},{"date":1732752000,"tokens":{"SOL":96369034.56717}},{"date":1732838400,"tokens":{"SOL":94939151.0107}},{"date":1732924800,"tokens":{"SOL":98054569.35473}},{"date":1733011200,"tokens":{"SOL":95764002.80746}},{"date":1733097600,"tokens":{"SOL":95918848.04745}},{"date":1733184000,"tokens":{"SOL":89492000.84577}},{"date":1733270400,"tokens":{"SOL":94102785.50569}},{"date":1733356800,"tokens":{"SOL":92731068.73128}},{"date":1733443200,"tokens":{"SOL":94535785.77105}},{"date":1733529600,"tokens":{"SOL":96516224.06457}},{"date":1733616000,"tokens":{"SOL":98843117.4517}},{"date":1733702400,"tokens":{"SOL":96992225.08549}},{"date":1733788800,"tokens":{"SOL":87980793.00625}},{"date":1733875200,"tokens":{"SOL":87989764.12687}},{"date":1733961600,"tokens":{"SOL":94300370.96503}},{"date":1734048000,"tokens":{"SOL":93986712.60797}},{"date":1734134400,"tokens":{"SOL":92361096.04219}},{"date":1734220800,"tokens":{"SOL":90651844.43829}},{"date":1734307200,"tokens":{"SOL":92467067.86487}},{"date":1734393600,"tokens":{"SOL":90181483.03648}},{"date":1734480000,"tokens":{"SOL":92417282.11164}},{"date":1734566400,"tokens":{"SOL":85368278.45518}},{"date":1734652800,"tokens":{"SOL":80652762.92315}},{"date":1734739200,"tokens":{"SOL":78542827.48293}},{"date":1734825600,"tokens":{"SOL":75654715.04575}},{"date":1734912000,"tokens":{"SOL":75516817.01502}},{"date":1734998400,"tokens":{"SOL":80235063.10452}},{"date":1735084800,"tokens":{"SOL":82610808.01134}},{"date":1735171200,"tokens":{"SOL":82598886.47089}},{"date":1735257600,"tokens":{"SOL":79796270.15363}},{"date":1735344000,"tokens":{"SOL":78035502.82555}},{"date":1735430400,"tokens":{"SOL":82964883.63983}},{"date":1735516800,"tokens":{"SOL":80461344.59593}},{"date":1735603200,"tokens":{"SOL":81333037.19792}},{"date":1735689600,"tokens":{"SOL":82463586.70321}},{"date":1735776000,"tokens":{"SOL":82886304.82428}},{"date":1735862400,"tokens":{"SOL":96145973.91268}},{"date":1735948800,"tokens":{"SOL":102089064.76537}},{"date":1736035200,"tokens":{"SOL":102355525.25592}},{"date":1736121600,"tokens":{"SOL":100124684.67944}},{"date":1736208000,"tokens":{"SOL":103296141.83206}},{"date":1736294400,"tokens":{"SOL":97434628.61195}},{"date":1736380800,"tokens":{"SOL":94215727.58415}},{"date":1736467200,"tokens":{"SOL":88945953.35668}},{"date":1736553600,"tokens":{"SOL":89315897.35838}},{"date":1736640000,"tokens":{"SOL":89665092.45462}},{"date":1736726400,"tokens":{"SOL":89188525.1146}},{"date":1736812800,"tokens":{"SOL":86822608.42571}},{"date":1736899200,"tokens":{"SOL":90958005.08649}},{"date":1736985600,"tokens":{"SOL":98205141.16638}},{"date":1737072000,"tokens":{"SOL":100601654.10577}},{"date":1737158400,"tokens":{"SOL":105380765.50298}},{"date":1737244800,"tokens":{"SOL":124456879.00832}},{"date":1737331200,"tokens":{"SOL":126115259.20178}},{"date":1737417600,"tokens":{"SOL":118120648.68185}},{"date":1737504000,"tokens":{"SOL":123429992.79917}},{"date":1737590400,"tokens":{"SOL":129748362.35536}},{"date":1737676800,"tokens":{"SOL":123450556.63718}},{"date":1737763200,"tokens":{"SOL":125737411.71098}},{"date":1737849600,"tokens":{"SOL":127218072.75108}},{"date":1737936000,"tokens":{"SOL":123331905.39464}},{"date":1738022400,"tokens":{"SOL":116533102.99525}},{"date":1738108800,"tokens":{"SOL":112852447.9431}},{"date":1738195200,"tokens":{"SOL":115900924.4939}},{"date":1738281600,"tokens":{"SOL":119403511.22822}},{"date":1738368000,"tokens":{"SOL":116098329.36031}},{"date":1738454400,"tokens":{"SOL":108346495.9562}},{"date":1738540800,"tokens":{"SOL":102386031.34478}},{"date":1738627200,"tokens":{"SOL":109277291.44517}},{"date":1738713600,"tokens":{"SOL":104768541.67613}},{"date":1738800000,"tokens":{"SOL":99297097.70065}},{"date":1738886400,"tokens":{"SOL":95977668.45019}},{"date":1738972800,"tokens":{"SOL":97253969.07331}},{"date":1739059200,"tokens":{"SOL":100945062.78233}},{"date":1739145600,"tokens":{"SOL":103478301.99947}},{"date":1739232000,"tokens":{"SOL":101586917.86734}},{"date":1739318400,"tokens":{"SOL":100503007.57964}},{"date":1739404800,"tokens":{"SOL":100163600.97329}},{"date":1739491200,"tokens":{"SOL":99403949.02101}},{"date":1739577600,"tokens":{"SOL":102113668.15967}},{"date":1739664000,"tokens":{"SOL":99503684.5828}},{"date":1739750400,"tokens":{"SOL":96235734.56438}},{"date":1739836800,"tokens":{"SOL":90520068.83083}},{"date":1739923200,"tokens":{"SOL":85932341.9435}},{"date":1740009600,"tokens":{"SOL":87646173.40879}},{"date":1740096000,"tokens":{"SOL":91827608.31377}},{"date":1740182400,"tokens":{"SOL":88437648.06168}},{"date":1740268800,"tokens":{"SOL":90205454.03439}},{"date":1740355200,"tokens":{"SOL":87479107.98459}},{"date":1740441600,"tokens":{"SOL":73734422.04103}},{"date":1740528000,"tokens":{"SOL":75159779.50875}},{"date":1740614400,"tokens":{"SOL":71874971.13186}},{"date":1740700800,"tokens":{"SOL":72795202.38553}},{"date":1740787200,"tokens":{"SOL":78469425.24786}},{"date":1740873600,"tokens":{"SOL":75923052.23174}},{"date":1740960000,"tokens":{"SOL":94292174.47854}},{"date":1741046400,"tokens":{"SOL":75362878.69381}},{"date":1741132800,"tokens":{"SOL":76565222.33978}},{"date":1741219200,"tokens":{"SOL":77496448.08098}},{"date":1741305600,"tokens":{"SOL":76095407.68702}},{"date":1741392000,"tokens":{"SOL":73942112.1906}},{"date":1741478400,"tokens":{"SOL":72759777.41727}},{"date":1741564800,"tokens":{"SOL":67150584.14416}},{"date":1741651200,"tokens":{"SOL":63016722.45267}},{"date":1741737600,"tokens":{"SOL":66728484.91736}},{"date":1741824000,"tokens":{"SOL":67299595.1527}},{"date":1741910400,"tokens":{"SOL":65544211.77249}},{"date":1741996800,"tokens":{"SOL":76768417.71788}},{"date":1742083200,"tokens":{"SOL":78269910.06318}},{"date":1742169600,"tokens":{"SOL":72438542.77345}},{"date":1742256000,"tokens":{"SOL":73929840.08219}},{"date":1742342400,"tokens":{"SOL":72389183.69657}},{"date":1742428800,"tokens":{"SOL":78931207.15837}},{"date":1742515200,"tokens":{"SOL":74602660.66015}},{"date":1742601600,"tokens":{"SOL":74614935.11449}},{"date":1742688000,"tokens":{"SOL":75005493.70375}},{"date":1742774400,"tokens":{"SOL":76498223.81403}},{"date":1742860800,"tokens":{"SOL":81226174.76611}},{"date":1742947200,"tokens":{"SOL":82969268.17508}},{"date":1743033600,"tokens":{"SOL":79106947.96762}},{"date":1743120000,"tokens":{"SOL":79710026.36888}},{"date":1743206400,"tokens":{"SOL":74472542.76532}},{"date":1743292800,"tokens":{"SOL":70160968.54024}},{"date":1743379200,"tokens":{"SOL":71068229.79224}},{"date":1743465600,"tokens":{"SOL":70941095.59679}},{"date":1743552000,"tokens":{"SOL":72123891.72553}},{"date":1743638400,"tokens":{"SOL":67023726.49159}},{"date":1743724800,"tokens":{"SOL":61126738.11774}},{"date":1743811200,"tokens":{"SOL":64081610.18796}},{"date":1743897600,"tokens":{"SOL":62809898.10112}},{"date":1743984000,"tokens":{"SOL":55051780.96423}},{"date":1744070400,"tokens":{"SOL":55686195.29915}},{"date":1744156800,"tokens":{"SOL":55499221.29851}},{"date":1744243200,"tokens":{"SOL":61756708.8604}},{"date":1744329600,"tokens":{"SOL":60738685.52005}},{"date":1744416000,"tokens":{"SOL":65633448.76811}},{"date":1744502400,"tokens":{"SOL":71878130.53574}},{"date":1744588800,"tokens":{"SOL":70724245.97906}},{"date":1744675200,"tokens":{"SOL":71159093.54409}},{"date":1744761600,"tokens":{"SOL":70448104.81873}},{"date":1744848000,"tokens":{"SOL":73498481.39131}},{"date":1744934400,"tokens":{"SOL":75075109.80738}},{"date":1745020800,"tokens":{"SOL":75390180.12788}},{"date":1745107200,"tokens":{"SOL":79579293.14649}},{"date":1745193600,"tokens":{"SOL":84544714.08008}},{"date":1745280000,"tokens":{"SOL":84268175.00287}},{"date":1745366400,"tokens":{"SOL":91857350.33973}},{"date":1745452800,"tokens":{"SOL":93179111.94635}},{"date":1745539200,"tokens":{"SOL":93060126.75489}},{"date":1745625600,"tokens":{"SOL":93028281.83906}},{"date":1745712000,"tokens":{"SOL":91986965.39128}},{"date":1745798400,"tokens":{"SOL":91425824.03971}},{"date":1745884800,"tokens":{"SOL":91041158.7745}},{"date":1745971200,"tokens":{"SOL":90271704.21305}},{"date":1746057600,"tokens":{"SOL":90890025.76587}},{"date":1746144000,"tokens":{"SOL":92835019.77087}},{"date":1746230400,"tokens":{"SOL":90842792.62391}},{"date":1746316800,"tokens":{"SOL":90175574.6956}},{"date":1746403200,"tokens":{"SOL":89516187.29599}},{"date":1746489600,"tokens":{"SOL":89453538.50068}},{"date":1746576000,"tokens":{"SOL":89950633.92181}},{"date":1746662400,"tokens":{"SOL":89949877.13648}},{"date":1746748800,"tokens":{"SOL":100145009.7292}},{"date":1746835200,"tokens":{"SOL":105497788.53262}},{"date":1746921600,"tokens":{"SOL":106616997.634}},{"date":1747008000,"tokens":{"SOL":105382565.57284}},{"date":1747094400,"tokens":{"SOL":106007158.33959}},{"date":1747180800,"tokens":{"SOL":112060110.5644}},{"date":1747267200,"tokens":{"SOL":107297733.60244}},{"date":1747353600,"tokens":{"SOL":102711835.7607}},{"date":1747440000,"tokens":{"SOL":99522686.50122}},{"date":1747526400,"tokens":{"SOL":98771101.20204}},{"date":1747612800,"tokens":{"SOL":100097861.35032}},{"date":1747699200,"tokens":{"SOL":99294640.90193}},{"date":1747785600,"tokens":{"SOL":100272300.51235}},{"date":1747872000,"tokens":{"SOL":103514154.95821}},{"date":1747958400,"tokens":{"SOL":106244367.83978}},{"date":1748044800,"tokens":{"SOL":102876491.2513}},{"date":1748131200,"tokens":{"SOL":104058682.97755}},{"date":1748217600,"tokens":{"SOL":103615062.49759}},{"date":1748304000,"tokens":{"SOL":103491511.60422}},{"date":1748390400,"tokens":{"SOL":104579872.7142}},{"date":1748476800,"tokens":{"SOL":101861607.05604}},{"date":1748563200,"tokens":{"SOL":98571476.43926}},{"date":1748649600,"tokens":{"SOL":92638457.47142}},{"date":1748736000,"tokens":{"SOL":92644810.06717}},{"date":1748822400,"tokens":{"SOL":94068241.78916}},{"date":1748908800,"tokens":{"SOL":92730826.13515}},{"date":1748995200,"tokens":{"SOL":90749925.58479}},{"date":1749081600,"tokens":{"SOL":89679799.12384}},{"date":1749168000,"tokens":{"SOL":83985684.37649}},{"date":1749254400,"tokens":{"SOL":85996830.2781}},{"date":1749340800,"tokens":{"SOL":87287007.98189}},{"date":1749427200,"tokens":{"SOL":88518023.60462}},{"date":1749513600,"tokens":{"SOL":93664634.87724}},{"date":1749600000,"tokens":{"SOL":95522738.92956}},{"date":1749686400,"tokens":{"SOL":93662987.36578}},{"date":1749772800,"tokens":{"SOL":87404961.61972}},{"date":1749859200,"tokens":{"SOL":82025369.75356}},{"date":1749945600,"tokens":{"SOL":80238726.83242}},{"date":1750032000,"tokens":{"SOL":84571101.20622}},{"date":1750118400,"tokens":{"SOL":83274578.48086}},{"date":1750204800,"tokens":{"SOL":81991782.70751}},{"date":1750291200,"tokens":{"SOL":81536093.66221}},{"date":1750377600,"tokens":{"SOL":81305659.61247}},{"date":1750464000,"tokens":{"SOL":77675015.54513}},{"date":1750550400,"tokens":{"SOL":73896603.65519}},{"date":1750636800,"tokens":{"SOL":73107299.61057}},{"date":1750723200,"tokens":{"SOL":80285036.86986}},{"date":1750809600,"tokens":{"SOL":80989680.93914}},{"date":1750896000,"tokens":{"SOL":77084009.34804}},{"date":1750982400,"tokens":{"SOL":74924536.94514}},{"date":1751068800,"tokens":{"SOL":76590122.17712}},{"date":1751155200,"tokens":{"SOL":81217248.63258}},{"date":1751241600,"tokens":{"SOL":82654132.73157}},{"date":1751328000,"tokens":{"SOL":83402874.27195}},{"date":1751414400,"tokens":{"SOL":79091181.60348}},{"date":1751500800,"tokens":{"SOL":82315366.05918}},{"date":1751587200,"tokens":{"SOL":82177945.55999}},{"date":1751673600,"tokens":{"SOL":79689261.12951}},{"date":1751760000,"tokens":{"SOL":79619058.24774}},{"date":1751846400,"tokens":{"SOL":82286241.33851}},{"date":1751932800,"tokens":{"SOL":80272596.61076}},{"date":1752019200,"tokens":{"SOL":81787682.5557}},{"date":1752105600,"tokens":{"SOL":84219847.98016}},{"date":1752192000,"tokens":{"SOL":88500918.44816}},{"date":1752278400,"tokens":{"SOL":87831975.62929}},{"date":1752364800,"tokens":{"SOL":86699685.49772}},{"date":1752451200,"tokens":{"SOL":87040460.66062}},{"date":1752537600,"tokens":{"SOL":87374733.98256}},{"date":1752624000,"tokens":{"SOL":88394500.60072}},{"date":1752710400,"tokens":{"SOL":93631960.76316}},{"date":1752796800,"tokens":{"SOL":95773425.01524}},{"date":1752883200,"tokens":{"SOL":98113217.83808}},{"date":1752969600,"tokens":{"SOL":97457753.87193}},{"date":1753056000,"tokens":{"SOL":100051046.57242}},{"date":1753142400,"tokens":{"SOL":110363516.80196}},{"date":1753228800,"tokens":{"SOL":115011608.53009}},{"date":1753315200,"tokens":{"SOL":106205951.60449}},{"date":1753401600,"tokens":{"SOL":102102729.27125}},{"date":1753488000,"tokens":{"SOL":104461489.9864}},{"date":1753574400,"tokens":{"SOL":103429802.49911}},{"date":1753660800,"tokens":{"SOL":105595432.18898}},{"date":1753747200,"tokens":{"SOL":102233350.44859}},{"date":1753833600,"tokens":{"SOL":101399422.3168}},{"date":1753920000,"tokens":{"SOL":99528406.08669}},{"date":1754006400,"tokens":{"SOL":95665473.19916}},{"date":1754092800,"tokens":{"SOL":91196649.59592}},{"date":1754179200,"tokens":{"SOL":88727486.86647}},{"date":1754265600,"tokens":{"SOL":90688248.10903}},{"date":1754352000,"tokens":{"SOL":94994188.98297}},{"date":1754438400,"tokens":{"SOL":91676254.07473}},{"date":1754524800,"tokens":{"SOL":94230282.74566}},{"date":1754611200,"tokens":{"SOL":98180084.84918}},{"date":1754697600,"tokens":{"SOL":98997900.55989}},{"date":1754784000,"tokens":{"SOL":101458815.31971}},{"date":1754870400,"tokens":{"SOL":102248879.54792}},{"date":1754956800,"tokens":{"SOL":98390887.15035}},{"date":1755043200,"tokens":{"SOL":107584765.06448}},{"date":1755129600,"tokens":{"SOL":113417317.78945}},{"date":1755216000,"tokens":{"SOL":107883500.86266}},{"date":1755302400,"tokens":{"SOL":103922676.1351}},{"date":1755388800,"tokens":{"SOL":106135501.06793}},{"date":1755475200,"tokens":{"SOL":93964056.37617}},{"date":1755561600,"tokens":{"SOL":90758521.84798}},{"date":1755648000,"tokens":{"SOL":87264960.74669}},{"date":1755734400,"tokens":{"SOL":93028782.76272}},{"date":1755820800,"tokens":{"SOL":89756465.5068}},{"date":1755907200,"tokens":{"SOL":98764019.94604}},{"date":1755993600,"tokens":{"SOL":101756485.22634}},{"date":1756080000,"tokens":{"SOL":101334606.99429}},{"date":1756166400,"tokens":{"SOL":92846032.3151}},{"date":1756252800,"tokens":{"SOL":96763611.85293}},{"date":1756339200,"tokens":{"SOL":100810842.18066}},{"date":1756425600,"tokens":{"SOL":105746072.47745}},{"date":1756512000,"tokens":{"SOL":94636830.64758}},{"date":1756598400,"tokens":{"SOL":93976650.21627}},{"date":1756684800,"tokens":{"SOL":92500287.81175}},{"date":1756771200,"tokens":{"SOL":90889034.33411}},{"date":1756857600,"tokens":{"SOL":96559602.77769}},{"date":1756944000,"tokens":{"SOL":97284716.66895}},{"date":1757030400,"tokens":{"SOL":91958038.55671}},{"date":1757116800,"tokens":{"SOL":92866730.08865}},{"date":1757203200,"tokens":{"SOL":91872974.85268}},{"date":1757289600,"tokens":{"SOL":94154173.01657}},{"date":1757376000,"tokens":{"SOL":97762329.57001}},{"date":1757462400,"tokens":{"SOL":98551206.47754}},{"date":1757548800,"tokens":{"SOL":102644383.52883}},{"date":1757635200,"tokens":{"SOL":104618985.37794}},{"date":1757721600,"tokens":{"SOL":113266300.74181}},{"date":1757808000,"tokens":{"SOL":113397214.61741}},{"date":1757894400,"tokens":{"SOL":112788794.86947}},{"date":1757980800,"tokens":{"SOL":109304967.53726}},{"date":1758067200,"tokens":{"SOL":111158867.58197}},{"date":1758153600,"tokens":{"SOL":113997565.98113}},{"date":1758240000,"tokens":{"SOL":115212204.30232}},{"date":1758326400,"tokens":{"SOL":110885451.59083}},{"date":1758412800,"tokens":{"SOL":111902738.16772}},{"date":1758499200,"tokens":{"SOL":110559541.78741}},{"date":1758585600,"tokens":{"SOL":102941305.31429}},{"date":1758672000,"tokens":{"SOL":100005373.80416}},{"date":1758758400,"tokens":{"SOL":98985508.82539}},{"date":1758844800,"tokens":{"SOL":91203407.28915}},{"date":1758931200,"tokens":{"SOL":95267837.25851}},{"date":1759017600,"tokens":{"SOL":95062696.25758}},{"date":1759104000,"tokens":{"SOL":97893165.97806}},{"date":1759190400,"tokens":{"SOL":99215201.25643}},{"date":1759276800,"tokens":{"SOL":97268550.5746}},{"date":1759363200,"tokens":{"SOL":103532046.33872}},{"date":1759449600,"tokens":{"SOL":109559195.29506}},{"date":1759536000,"tokens":{"SOL":108653784.17407}},{"date":1759622400,"tokens":{"SOL":106358528.2938}},{"date":1759708800,"tokens":{"SOL":106701344.04966}},{"date":1759795200,"tokens":{"SOL":108592923.97032}},{"date":1759881600,"tokens":{"SOL":103098269.59377}},{"date":1759968000,"tokens":{"SOL":107037489.74027}},{"date":1760054400,"tokens":{"SOL":103202719.27978}},{"date":1760140800,"tokens":{"SOL":88379862.28291}},{"date":1760227200,"tokens":{"SOL":81605959.1348}},{"date":1760313600,"tokens":{"SOL":90421273.07337}},{"date":1760400000,"tokens":{"SOL":95809004.43104}},{"date":1760486400,"tokens":{"SOL":93600777.74501}},{"date":1760572800,"tokens":{"SOL":89444177.22465}},{"date":1760659200,"tokens":{"SOL":85225260.52641}},{"date":1760745600,"tokens":{"SOL":84035701.21512}},{"date":1760832000,"tokens":{"SOL":86648827.29493}},{"date":1760918400,"tokens":{"SOL":86653712.43005}},{"date":1761004800,"tokens":{"SOL":87620029.74268}},{"date":1761091200,"tokens":{"SOL":85787182.20294}},{"date":1761177600,"tokens":{"SOL":83198066.78445}},{"date":1761264000,"tokens":{"SOL":88434115.66335}},{"date":1761350400,"tokens":{"SOL":89176122.30016}},{"date":1761436800,"tokens":{"SOL":89530946.10523}},{"date":1761523200,"tokens":{"SOL":93262215.39768}},{"date":1761609600,"tokens":{"SOL":91852496.90413}},{"date":1761696000,"tokens":{"SOL":89643606.06497}},{"date":1761782400,"tokens":{"SOL":90690368.92054}},{"date":1761868800,"tokens":{"SOL":86196727.07046}},{"date":1761955200,"tokens":{"SOL":87338226.62543}},{"date":1762041600,"tokens":{"SOL":86862147.44261}},{"date":1762128000,"tokens":{"SOL":87474806.29865}},{"date":1762214400,"tokens":{"SOL":77893588.77673}},{"date":1762300800,"tokens":{"SOL":72168341.90295}},{"date":1762387200,"tokens":{"SOL":74031516.64394}},{"date":1762473600,"tokens":{"SOL":71631891.34227}},{"date":1762560000,"tokens":{"SOL":74088707.03039}},{"date":1762646400,"tokens":{"SOL":72457155.86307}},{"date":1762732800,"tokens":{"SOL":76760204.19555}},{"date":1762819200,"tokens":{"SOL":76922832.88367}},{"date":1762905600,"tokens":{"SOL":71198386.89174}},{"date":1762992000,"tokens":{"SOL":70209829.67144}},{"date":1763078400,"tokens":{"SOL":65672844.97812}},{"date":1763164800,"tokens":{"SOL":64514195.32013}},{"date":1763251200,"tokens":{"SOL":63854929.05219}},{"date":1763337600,"tokens":{"SOL":63192063.97654}},{"date":1763424000,"tokens":{"SOL":59599737.80619}},{"date":1763510400,"tokens":{"SOL":64126647.08803}},{"date":1763596800,"tokens":{"SOL":62742278.46437}},{"date":1763683200,"tokens":{"SOL":61227087.2898}},{"date":1763769600,"tokens":{"SOL":59005636.87098}},{"date":1763856000,"tokens":{"SOL":58881386.587}},{"date":1763942400,"tokens":{"SOL":60488250.82032}},{"date":1764028800,"tokens":{"SOL":63579659.33282}},{"date":1764115200,"tokens":{"SOL":64011294.22562}},{"date":1764201600,"tokens":{"SOL":65914026.1076}},{"date":1764288000,"tokens":{"SOL":65157011.27611}},{"date":1764374400,"tokens":{"SOL":63522169.91627}},{"date":1764460800,"tokens":{"SOL":62787300.90714}},{"date":1764547200,"tokens":{"SOL":61601689.77368}},{"date":1764633600,"tokens":{"SOL":58893693.78045}},{"date":1764720000,"tokens":{"SOL":64217316.40433}},{"date":1764806400,"tokens":{"SOL":67244022.84885}},{"date":1764892800,"tokens":{"SOL":64861292.54256}},{"date":1764979200,"tokens":{"SOL":61882327.72336}},{"date":1765065600,"tokens":{"SOL":61636869.78439}},{"date":1765152000,"tokens":{"SOL":61367428.42635}},{"date":1765238400,"tokens":{"SOL":61991466.14635}},{"date":1765324800,"tokens":{"SOL":64000055.34025}},{"date":1765411200,"tokens":{"SOL":63162413.35818}},{"date":1765497600,"tokens":{"SOL":63315278.18259}},{"date":1765584000,"tokens":{"SOL":61615435.8062}},{"date":1765670400,"tokens":{"SOL":61884281.89609}},{"date":1765756800,"tokens":{"SOL":60393628.96941}},{"date":1765843200,"tokens":{"SOL":58614235.07193}},{"date":1765929600,"tokens":{"SOL":59671556.86157}},{"date":1766016000,"tokens":{"SOL":69410431.79819}},{"date":1766102400,"tokens":{"SOL":67085999.68543}},{"date":1766188800,"tokens":{"SOL":70518218.67475}},{"date":1766275200,"tokens":{"SOL":70407795.43757}},{"date":1766361600,"tokens":{"SOL":70930838.45464}},{"date":1766448000,"tokens":{"SOL":70701162.81775}},{"date":1766534400,"tokens":{"SOL":69261908.46979}},{"date":1766620800,"tokens":{"SOL":68548629.28938}},{"date":1766707200,"tokens":{"SOL":67005073.81226}},{"date":1766793600,"tokens":{"SOL":68311335.04639}},{"date":1766880000,"tokens":{"SOL":69686314.49723}},{"date":1766966400,"tokens":{"SOL":71090344.66413}},{"date":1767052800,"tokens":{"SOL":68769596.09062}},{"date":1767139200,"tokens":{"SOL":69818268.63538}},{"date":1767225600,"tokens":{"SOL":69653356.53569}},{"date":1767312000,"tokens":{"SOL":70743648.06485}},{"date":1767398400,"tokens":{"SOL":74145055.26583}},{"date":1767484800,"tokens":{"SOL":74926213.53071}},{"date":1767571200,"tokens":{"SOL":75615667.56056}},{"date":1767657600,"tokens":{"SOL":77042380.45023}},{"date":1767744000,"tokens":{"SOL":78638055.56129}},{"date":1767830400,"tokens":{"SOL":75983189.88612}},{"date":1767916800,"tokens":{"SOL":77341832.27623}},{"date":1768003200,"tokens":{"SOL":75968620.73824}},{"date":1768089600,"tokens":{"SOL":75756180.02863}},{"date":1768176000,"tokens":{"SOL":77738419.76119}},{"date":1768262400,"tokens":{"SOL":77749685.91823}},{"date":1768348800,"tokens":{"SOL":81108347.46943}},{"date":1768435200,"tokens":{"SOL":81689398.54012}},{"date":1768521600,"tokens":{"SOL":79717952.83097}},{"date":1768608000,"tokens":{"SOL":81181384.18929}},{"date":1768694400,"tokens":{"SOL":82985856.29515}},{"date":1768780800,"tokens":{"SOL":77540510.56868}},{"date":1768867200,"tokens":{"SOL":77504652.79433}},{"date":1768953600,"tokens":{"SOL":73012592.68511}},{"date":1769040000,"tokens":{"SOL":75557483.27099}},{"date":1769126400,"tokens":{"SOL":74615815.05967}},{"date":1769212800,"tokens":{"SOL":74031954.74203}},{"date":1769299200,"tokens":{"SOL":73802518.68188}},{"date":1769385600,"tokens":{"SOL":69220374.7091}},{"date":1769472000,"tokens":{"SOL":72187011.29717}},{"date":1769558400,"tokens":{"SOL":73793790.63115}},{"date":1769644800,"tokens":{"SOL":72624914.11516}},{"date":1769731200,"tokens":{"SOL":68363997.8458}},{"date":1769817600,"tokens":{"SOL":68362672.54992}},{"date":1769904000,"tokens":{"SOL":61747714.32141}},{"date":1769990400,"tokens":{"SOL":58772095.83773}},{"date":1770076800,"tokens":{"SOL":60435535.02112}},{"date":1770163200,"tokens":{"SOL":56628879.85474}},{"date":1770249600,"tokens":{"SOL":53217397.60137}},{"date":1770336000,"tokens":{"SOL":50222008.36198}},{"date":1770422400,"tokens":{"SOL":59353145.68611}},{"date":1770508800,"tokens":{"SOL":59238026.41278}},{"date":1770595200,"tokens":{"SOL":58815745.87573}},{"date":1770681600,"tokens":{"SOL":59449146.5438}},{"date":1770768000,"tokens":{"SOL":56810581.53975}},{"date":1770854400,"tokens":{"SOL":54649688.44416}},{"date":1770940800,"tokens":{"SOL":53786113.33732}},{"date":1771027200,"tokens":{"SOL":58017600.98774}},{"date":1771113600,"tokens":{"SOL":60436998.39428}},{"date":1771200000,"tokens":{"SOL":69839845.95994}},{"date":1771286400,"tokens":{"SOL":70293851.63864}},{"date":1771372800,"tokens":{"SOL":69277160.28665}},{"date":1771459200,"tokens":{"SOL":66070186.94179}},{"date":1771545600,"tokens":{"SOL":66933082.81832}},{"date":1771632000,"tokens":{"SOL":68462042.54272}},{"date":1771718400,"tokens":{"SOL":69117230.94545}},{"date":1771804800,"tokens":{"SOL":67048859.65072}},{"date":1771891200,"tokens":{"SOL":63565455.49435}},{"date":1771977600,"tokens":{"SOL":64251136.7518}},{"date":1772064000,"tokens":{"SOL":73058618.20087}},{"date":1772150400,"tokens":{"SOL":70791873.61386}},{"date":1772236800,"tokens":{"SOL":67932169.62959}},{"date":1772323200,"tokens":{"SOL":70259410.51439}},{"date":1772409600,"tokens":{"SOL":69346579.36677}},{"date":1772496000,"tokens":{"SOL":72015761.61967}},{"date":1772582400,"tokens":{"SOL":72142120.07096}},{"date":1772668800,"tokens":{"SOL":75439288.67082}},{"date":1772755200,"tokens":{"SOL":72259311.19786}},{"date":1772841600,"tokens":{"SOL":68802749.70391}},{"date":1772928000,"tokens":{"SOL":67611442.15466}},{"date":1773014400,"tokens":{"SOL":67482821.67478}},{"date":1773100800,"tokens":{"SOL":69573453.60023}},{"date":1773187200,"tokens":{"SOL":70011620.68721}},{"date":1773273600,"tokens":{"SOL":70533194.94234}},{"date":1773360000,"tokens":{"SOL":72768012.51081}},{"date":1773446400,"tokens":{"SOL":68344148.18912}},{"date":1773532800,"tokens":{"SOL":68252436.48292}},{"date":1773619200,"tokens":{"SOL":71226114.5649}},{"date":1773705600,"tokens":{"SOL":71945976.09963}},{"date":1773792000,"tokens":{"SOL":70628379.28041}},{"date":1773878400,"tokens":{"SOL":67173810.22841}},{"date":1773964800,"tokens":{"SOL":66517473.83483}},{"date":1774051200,"tokens":{"SOL":66991621.10096}},{"date":1774137600,"tokens":{"SOL":65241211.57621}},{"date":1774224000,"tokens":{"SOL":63966242.54351}},{"date":1774310400,"tokens":{"SOL":67654666.93069}},{"date":1774396800,"tokens":{"SOL":67835333.52536}},{"date":1774483200,"tokens":{"SOL":68281057.2681}},{"date":1774569600,"tokens":{"SOL":64077549.48299}},{"date":1774656000,"tokens":{"SOL":61653890.34782}},{"date":1774742400,"tokens":{"SOL":61019422.94034}},{"date":1774828800,"tokens":{"SOL":61121760.12804}},{"date":1774915200,"tokens":{"SOL":61338994.47731}},{"date":1775001600,"tokens":{"SOL":61606785.40153}},{"date":1775088000,"tokens":{"SOL":60151474.04024}},{"date":1775174400,"tokens":{"SOL":58389191.7638}},{"date":1775260800,"tokens":{"SOL":59243618.61236}},{"date":1775347200,"tokens":{"SOL":59529837.87003}},{"date":1775433600,"tokens":{"SOL":60987512.26963}},{"date":1775520000,"tokens":{"SOL":58856183.36794}},{"date":1775606400,"tokens":{"SOL":62946193.88759}},{"date":1775692800,"tokens":{"SOL":60586764.07596}},{"date":1775779200,"tokens":{"SOL":61309919.2157}},{"date":1775865600,"tokens":{"SOL":62545487.29632}},{"date":1775952000,"tokens":{"SOL":62531888.63059}},{"date":1776038400,"tokens":{"SOL":60254068.95359}},{"date":1776124800,"tokens":{"SOL":63822104.02294}},{"date":1776211200,"tokens":{"SOL":61941202.90046}},{"date":1776297600,"tokens":{"SOL":62594797.6376}},{"date":1776384000,"tokens":{"SOL":65290581.23237}},{"date":1776470400,"tokens":{"SOL":65266945.32897}},{"date":1776556800,"tokens":{"SOL":62856540.4411}},{"date":1776643200,"tokens":{"SOL":60893335.81455}},{"date":1776729600,"tokens":{"SOL":62288635.05666}},{"date":1776816000,"tokens":{"SOL":62707925.47261}},{"date":1776902400,"tokens":{"SOL":63093818.52139}},{"date":1776988800,"tokens":{"SOL":62728870.59014}},{"date":1777075200,"tokens":{"SOL":62768712.51508}},{"date":1777161600,"tokens":{"SOL":59397696.89479}},{"date":1777248000,"tokens":{"SOL":59898572.20728}},{"date":1777334400,"tokens":{"SOL":54349718.1453}},{"date":1777420800,"tokens":{"SOL":53991715.32708}},{"date":1777507200,"tokens":{"SOL":53889299.73508}},{"date":1777593600,"tokens":{"SOL":53516150.89826}},{"date":1777680000,"tokens":{"SOL":54211581.60637}},{"date":1777766400,"tokens":{"SOL":54742060.94558}},{"date":1777852800,"tokens":{"SOL":54488886.54305}},{"date":1777939200,"tokens":{"SOL":54676071.36594}},{"date":1778025600,"tokens":{"SOL":56138700.79177}},{"date":1778112000,"tokens":{"SOL":57909951.26694}},{"date":1778198400,"tokens":{"SOL":57514244.37497}},{"date":1778284800,"tokens":{"SOL":59735159.0953}},{"date":1778371200,"tokens":{"SOL":60364192.98363}},{"date":1778457600,"tokens":{"SOL":62324289.88279}},{"date":1778544000,"tokens":{"SOL":63142786.0061}},{"date":1778630400,"tokens":{"SOL":61289342.37449}},{"date":1778716800,"tokens":{"SOL":58287827.46421}},{"date":1778803200,"tokens":{"SOL":60507292.49395}},{"date":1778889600,"tokens":{"SOL":79122201.70539}},{"date":1778976000,"tokens":{"SOL":76279631.7975}},{"date":1779062400,"tokens":{"SOL":75521694.18575}},{"date":1779148800,"tokens":{"SOL":75702157.14139}},{"date":1779235200,"tokens":{"SOL":73091848.38438}},{"date":1779321600,"tokens":{"SOL":74707237.50799}},{"date":1779408000,"tokens":{"SOL":74948700.24161}},{"date":1779494400,"tokens":{"SOL":72516597.12278}},{"date":1779580800,"tokens":{"SOL":73611033.16414}},{"date":1779667200,"tokens":{"SOL":73378622.48596}},{"date":1779753600,"tokens":{"SOL":72783904.76109}},{"date":1779840000,"tokens":{"SOL":71910233.34065}},{"date":1779926400,"tokens":{"SOL":70838632.5239}},{"date":1780012800,"tokens":{"SOL":70785935.24849}},{"date":1780099200,"tokens":{"SOL":70297626.63754}},{"date":1780185600,"tokens":{"SOL":70933073.17042}},{"date":1780272000,"tokens":{"SOL":70776853.93578}},{"date":1780358400,"tokens":{"SOL":69474986.73141}},{"date":1780444800,"tokens":{"SOL":63693329.27114}},{"date":1780531200,"tokens":{"SOL":61718605.66606}},{"date":1780617600,"tokens":{"SOL":58805221.08043}},{"date":1780704000,"tokens":{"SOL":55282273.39205}},{"date":1780790400,"tokens":{"SOL":53381873.78261}},{"date":1780876800,"tokens":{"SOL":57335428.90488}},{"date":1780963200,"tokens":{"SOL":56125194.43513}},{"date":1781049600,"tokens":{"SOL":55478487.81924}},{"date":1781136000,"tokens":{"SOL":54205598.08501}},{"date":1781222400,"tokens":{"SOL":57299274.28538}},{"date":1781308800,"tokens":{"SOL":57384140.91011}},{"date":1781395200,"tokens":{"SOL":59010056.0068}},{"date":1781481600,"tokens":{"SOL":61077788.00438}},{"date":1781568000,"tokens":{"SOL":63521378.38581}},{"date":1781654400,"tokens":{"SOL":62988891.90631}},{"date":1781740800,"tokens":{"SOL":62012203.56404}},{"date":1781827200,"tokens":{"SOL":59773277.74925}},{"date":1781913600,"tokens":{"SOL":59831999.90187}},{"date":1782000000,"tokens":{"SOL":63825741.71401}},{"date":1782086400,"tokens":{"SOL":63789126.85094}},{"date":1782172800,"tokens":{"SOL":62859961.097}},{"date":1782259200,"tokens":{"SOL":61217204.34412}},{"date":1782345600,"tokens":{"SOL":59659792.9589}},{"date":1782432000,"tokens":{"SOL":59258725.56257}},{"date":1782518400,"tokens":{"SOL":62729829.52814}},{"date":1782604800,"tokens":{"SOL":61914785.32417}},{"date":1782691200,"tokens":{"SOL":62449596.64559}},{"date":1782777600,"tokens":{"SOL":64959052.23506}},{"date":1782864000,"tokens":{"SOL":63599649.3003}},{"date":1782950400,"tokens":{"SOL":67887355.65965}},{"date":1783036800,"tokens":{"SOL":70951178.18509}},{"date":1783123200,"tokens":{"SOL":72659091.17599}},{"date":1783209600,"tokens":{"SOL":71862057.72202}},{"date":1783296000,"tokens":{"SOL":71543414.50416}},{"date":1783382400,"tokens":{"SOL":72062016.46647}},{"date":1783468800,"tokens":{"SOL":70430019.39096}},{"date":1783555200,"tokens":{"SOL":68071751.5082}},{"date":1783641600,"tokens":{"SOL":68292993.27024}},{"date":1783728000,"tokens":{"SOL":68203167.11006}},{"date":1783814400,"tokens":{"SOL":66810198.2099}},{"date":1783900800,"tokens":{"SOL":67233528.01465}},{"date":1783987200,"tokens":{"SOL":65645889.5801}},{"date":1784073600,"tokens":{"SOL":68172295.7754}},{"date":1784160000,"tokens":{"SOL":67895557.27135}},{"date":1784246400,"tokens":{"SOL":66127076.07618}},{"date":1784332800,"tokens":{"SOL":65886291.0237}},{"date":1784419200,"tokens":{"SOL":66305203.42553}},{"date":1784505600,"tokens":{"SOL":67492442.16287}},{"date":1784592000,"tokens":{"SOL":68645055.21545}},{"date":1784678400,"tokens":{"SOL":70191890.67213}},{"date":1784764800,"tokens":{"SOL":69740727.06666}},{"date":1784851200,"tokens":{"SOL":68169067.01807}},{"date":1784937600,"tokens":{"SOL":66475226.45536}},{"date":1785024000,"tokens":{"SOL":66708322.29877}},{"date":1785110400,"tokens":{"SOL":68814616.00311}},{"date":1785196800,"tokens":{"SOL":66481525.97805}},{"date":1785283200,"tokens":{"SOL":66313411.44893}},{"date":1785369600,"tokens":{"SOL":66161402.93601}},{"date":1785456000,"tokens":{"SOL":66862803.01079}},{"date":1785542400,"tokens":{"SOL":65583000.18693}},{"date":1785628800,"tokens":{"SOL":64550715.80591}},{"date":1785715200,"tokens":{"SOL":65780401.98149}},{"date":1785801600,"tokens":{"SOL":65991436.56934}},{"date":1785888000,"tokens":{"SOL":66293733.6846}},{"date":1785974400,"tokens":{"SOL":66777101.08653}},{"date":1786060800,"tokens":{"SOL":65484036.11298}},{"date":1786147200,"tokens":{"SOL":66423651.47274}},{"date":1786233600,"tokens":{"SOL":68522991.11386}},{"date":1786320000,"tokens":{"SOL":69166953.8712}},{"date":1786406400,"tokens":{"SOL":68722830.42855}},{"date":1786492800,"tokens":{"SOL":69029560.9445}},{"date":1786579200,"tokens":{"SOL":68578543.05027}},{"date":1786665600,"tokens":{"SOL":68984391.50484}},{"date":1786752000,"tokens":{"SOL":68235446.92463}},{"date":1786838400,"tokens":{"SOL":69424716.03861}},{"date":1786924800,"tokens":{"SOL":68773665.7548}},{"date":1787011200,"tokens":{"SOL":70098157.99809}},{"date":1787097600,"tokens":{"SOL":71011578.51415}},{"date":1787184000,"tokens":{"SOL":78797946.7937}},{"date":1787270400,"tokens":{"SOL":81469419.36581}},{"date":1787356800,"tokens":{"SOL":86449488.27041}},{"date":1787443200,"tokens":{"SOL":86946563.63264}},{"date":1787529600,"tokens":{"SOL":87499067.81494}},{"date":1787616000,"tokens":{"SOL":90960259.58514}},{"date":1787627891,"tokens":{"SOL":93233402.3126}}],"tokens":[{"date":1723766400,"tokens":{"SOL":333013.1613}},{"date":1723852800,"tokens":{"SOL":325105.92247}},{"date":1723939200,"tokens":{"SOL":321419.89753}},{"date":1724025600,"tokens":{"SOL":320880.38052}},{"date":1724112000,"tokens":{"SOL":320543.09145}},{"date":1724198400,"tokens":{"SOL":319504.00798}},{"date":1724284800,"tokens":{"SOL":319521.15919}},{"date":1724371200,"tokens":{"SOL":319591.84105}},{"date":1724457600,"tokens":{"SOL":319598.20285}},{"date":1724544000,"tokens":{"SOL":319844.886}},{"date":1724630400,"tokens":{"SOL":319842.9718}},{"date":1724716800,"tokens":{"SOL":319987.7969}},{"date":1724803200,"tokens":{"SOL":320055.77499}},{"date":1724889600,"tokens":{"SOL":320203.95843}},{"date":1724976000,"tokens":{"SOL":320205.07616}},{"date":1725062400,"tokens":{"SOL":325474.59761}},{"date":1725148800,"tokens":{"SOL":325628.83281}},{"date":1725235200,"tokens":{"SOL":326031.3205}},{"date":1725321600,"tokens":{"SOL":326173.53636}},{"date":1725408000,"tokens":{"SOL":326233.03821}},{"date":1725494400,"tokens":{"SOL":326376.2048}},{"date":1725580800,"tokens":{"SOL":326377.11785}},{"date":1725667200,"tokens":{"SOL":326514.10605}},{"date":1725753600,"tokens":{"SOL":324796.33482}},{"date":1725840000,"tokens":{"SOL":324291.70553}},{"date":1725926400,"tokens":{"SOL":324295.51571}},{"date":1726012800,"tokens":{"SOL":324431.94455}},{"date":1726099200,"tokens":{"SOL":324431.3439}},{"date":1726185600,"tokens":{"SOL":324560.07772}},{"date":1726272000,"tokens":{"SOL":357573.15552}},{"date":1726358400,"tokens":{"SOL":357213.1406}},{"date":1726444800,"tokens":{"SOL":357113.82537}},{"date":1726531200,"tokens":{"SOL":357080.3452}},{"date":1726617600,"tokens":{"SOL":357229.9436}},{"date":1726704000,"tokens":{"SOL":357225.13451}},{"date":1726790400,"tokens":{"SOL":356762.92693}},{"date":1726876800,"tokens":{"SOL":357087.78232}},{"date":1726963200,"tokens":{"SOL":357788.06982}},{"date":1727049600,"tokens":{"SOL":357788.22496}},{"date":1727136000,"tokens":{"SOL":357471.10723}},{"date":1727222400,"tokens":{"SOL":357402.87519}},{"date":1727308800,"tokens":{"SOL":357324.16414}},{"date":1727395200,"tokens":{"SOL":357424.34031}},{"date":1727481600,"tokens":{"SOL":357423.62728}},{"date":1727568000,"tokens":{"SOL":357554.55366}},{"date":1727654400,"tokens":{"SOL":357555.95024}},{"date":1727740800,"tokens":{"SOL":357592.44859}},{"date":1727827200,"tokens":{"SOL":357592.58882}},{"date":1727913600,"tokens":{"SOL":357732.03029}},{"date":1728000000,"tokens":{"SOL":357729.24401}},{"date":1728086400,"tokens":{"SOL":357728.82345}},{"date":1728172800,"tokens":{"SOL":357580.89792}},{"date":1728259200,"tokens":{"SOL":357347.35907}},{"date":1728345600,"tokens":{"SOL":353052.70631}},{"date":1728432000,"tokens":{"SOL":350897.32237}},{"date":1728518400,"tokens":{"SOL":354344.50531}},{"date":1728604800,"tokens":{"SOL":353474.23687}},{"date":1728691200,"tokens":{"SOL":353167.56404}},{"date":1728777600,"tokens":{"SOL":353166.50704}},{"date":1728864000,"tokens":{"SOL":352294.14513}},{"date":1728950400,"tokens":{"SOL":348022.09031}},{"date":1729036800,"tokens":{"SOL":347202.72083}},{"date":1729123200,"tokens":{"SOL":370953.75756}},{"date":1729209600,"tokens":{"SOL":372028.32515}},{"date":1729296000,"tokens":{"SOL":372414.21185}},{"date":1729382400,"tokens":{"SOL":372438.18814}},{"date":1729468800,"tokens":{"SOL":372419.1376}},{"date":1729555200,"tokens":{"SOL":372670.63726}},{"date":1729641600,"tokens":{"SOL":372753.67257}},{"date":1729728000,"tokens":{"SOL":373698.2454}},{"date":1729814400,"tokens":{"SOL":374374.80855}},{"date":1729900800,"tokens":{"SOL":374553.25737}},{"date":1729987200,"tokens":{"SOL":374553.40417}},{"date":1730073600,"tokens":{"SOL":374559.4574}},{"date":1730160000,"tokens":{"SOL":374711.37133}},{"date":1730246400,"tokens":{"SOL":374705.90718}},{"date":1730332800,"tokens":{"SOL":374818.64052}},{"date":1730419200,"tokens":{"SOL":374825.40353}},{"date":1730505600,"tokens":{"SOL":375474.38138}},{"date":1730592000,"tokens":{"SOL":377103.23174}},{"date":1730678400,"tokens":{"SOL":380386.55194}},{"date":1730764800,"tokens":{"SOL":381518.62736}},{"date":1730851200,"tokens":{"SOL":393845.7028}},{"date":1730937600,"tokens":{"SOL":395025.98751}},{"date":1731024000,"tokens":{"SOL":395420.2476}},{"date":1731110400,"tokens":{"SOL":395870.03503}},{"date":1731196800,"tokens":{"SOL":396119.6831}},{"date":1731283200,"tokens":{"SOL":396843.77145}},{"date":1731369600,"tokens":{"SOL":381636.18366}},{"date":1731456000,"tokens":{"SOL":382624.63547}},{"date":1731542400,"tokens":{"SOL":382778.79821}},{"date":1731628800,"tokens":{"SOL":382761.02898}},{"date":1731715200,"tokens":{"SOL":382167.47015}},{"date":1731801600,"tokens":{"SOL":383198.94552}},{"date":1731888000,"tokens":{"SOL":385915.30067}},{"date":1731974400,"tokens":{"SOL":385928.22348}},{"date":1732060800,"tokens":{"SOL":386083.02517}},{"date":1732147200,"tokens":{"SOL":386959.41145}},{"date":1732233600,"tokens":{"SOL":388890.83859}},{"date":1732320000,"tokens":{"SOL":389048.78573}},{"date":1732406400,"tokens":{"SOL":391632.91694}},{"date":1732492800,"tokens":{"SOL":386824.44313}},{"date":1732579200,"tokens":{"SOL":387728.48358}},{"date":1732665600,"tokens":{"SOL":389029.2296}},{"date":1732752000,"tokens":{"SOL":399888.10559}},{"date":1732838400,"tokens":{"SOL":401060.96236}},{"date":1732924800,"tokens":{"SOL":401254.52942}},{"date":1733011200,"tokens":{"SOL":401559.89101}},{"date":1733097600,"tokens":{"SOL":401569.32114}},{"date":1733184000,"tokens":{"SOL":401039.66321}},{"date":1733270400,"tokens":{"SOL":401137.24159}},{"date":1733356800,"tokens":{"SOL":401937.7952}},{"date":1733443200,"tokens":{"SOL":403705.79396}},{"date":1733529600,"tokens":{"SOL":407155.55395}},{"date":1733616000,"tokens":{"SOL":408729.75831}},{"date":1733702400,"tokens":{"SOL":409232.62768}},{"date":1733788800,"tokens":{"SOL":409594.00841}},{"date":1733875200,"tokens":{"SOL":410017.5402}},{"date":1733961600,"tokens":{"SOL":411899.93433}},{"date":1734048000,"tokens":{"SOL":412801.79466}},{"date":1734134400,"tokens":{"SOL":412971.58973}},{"date":1734220800,"tokens":{"SOL":412973.64329}},{"date":1734307200,"tokens":{"SOL":412983.77787}},{"date":1734393600,"tokens":{"SOL":413126.95514}},{"date":1734480000,"tokens":{"SOL":412853.61676}},{"date":1734566400,"tokens":{"SOL":412646.35758}},{"date":1734652800,"tokens":{"SOL":412482.80531}},{"date":1734739200,"tokens":{"SOL":412709.9337}},{"date":1734825600,"tokens":{"SOL":418814.853}},{"date":1734912000,"tokens":{"SOL":418816.57709}},{"date":1734998400,"tokens":{"SOL":418982.05277}},{"date":1735084800,"tokens":{"SOL":418982.64448}},{"date":1735171200,"tokens":{"SOL":419795.11319}},{"date":1735257600,"tokens":{"SOL":422113.15147}},{"date":1735344000,"tokens":{"SOL":422452.91699}},{"date":1735430400,"tokens":{"SOL":425330.07095}},{"date":1735516800,"tokens":{"SOL":425496.26968}},{"date":1735603200,"tokens":{"SOL":426474.94729}},{"date":1735689600,"tokens":{"SOL":426432.86122}},{"date":1735776000,"tokens":{"SOL":426808.98468}},{"date":1735862400,"tokens":{"SOL":466388.42548}},{"date":1735948800,"tokens":{"SOL":471086.0817}},{"date":1736035200,"tokens":{"SOL":471923.67217}},{"date":1736121600,"tokens":{"SOL":472308.52719}},{"date":1736208000,"tokens":{"SOL":472167.76447}},{"date":1736294400,"tokens":{"SOL":478488.57542}},{"date":1736380800,"tokens":{"SOL":476053.39591}},{"date":1736467200,"tokens":{"SOL":475621.3751}},{"date":1736553600,"tokens":{"SOL":474983.5001}},{"date":1736640000,"tokens":{"SOL":477043.47975}},{"date":1736726400,"tokens":{"SOL":477275.78057}},{"date":1736812800,"tokens":{"SOL":477414.541}},{"date":1736899200,"tokens":{"SOL":483125.32579}},{"date":1736985600,"tokens":{"SOL":480949.80737}},{"date":1737072000,"tokens":{"SOL":480382.26581}},{"date":1737158400,"tokens":{"SOL":480576.27464}},{"date":1737244800,"tokens":{"SOL":488315.13716}},{"date":1737331200,"tokens":{"SOL":484109.09064}},{"date":1737417600,"tokens":{"SOL":485633.5513}},{"date":1737504000,"tokens":{"SOL":487287.7726}},{"date":1737590400,"tokens":{"SOL":491452.4539}},{"date":1737676800,"tokens":{"SOL":492187.8504}},{"date":1737763200,"tokens":{"SOL":492469.88764}},{"date":1737849600,"tokens":{"SOL":492215.71133}},{"date":1737936000,"tokens":{"SOL":494197.40902}},{"date":1738022400,"tokens":{"SOL":494580.69347}},{"date":1738108800,"tokens":{"SOL":496272.85815}},{"date":1738195200,"tokens":{"SOL":498734.56041}},{"date":1738281600,"tokens":{"SOL":499387.33261}},{"date":1738368000,"tokens":{"SOL":501374.71653}},{"date":1738454400,"tokens":{"SOL":506173.77228}},{"date":1738540800,"tokens":{"SOL":504837.19415}},{"date":1738627200,"tokens":{"SOL":506382.25878}},{"date":1738713600,"tokens":{"SOL":506813.76585}},{"date":1738800000,"tokens":{"SOL":506876.45585}},{"date":1738886400,"tokens":{"SOL":506344.86125}},{"date":1738972800,"tokens":{"SOL":505767.16976}},{"date":1739059200,"tokens":{"SOL":505762.12627}},{"date":1739145600,"tokens":{"SOL":506849.04976}},{"date":1739232000,"tokens":{"SOL":507401.81743}},{"date":1739318400,"tokens":{"SOL":507206.69987}},{"date":1739404800,"tokens":{"SOL":508754.57626}},{"date":1739491200,"tokens":{"SOL":510051.56253}},{"date":1739577600,"tokens":{"SOL":510925.98899}},{"date":1739664000,"tokens":{"SOL":511797.57526}},{"date":1739750400,"tokens":{"SOL":511158.0951}},{"date":1739836800,"tokens":{"SOL":510633.88521}},{"date":1739923200,"tokens":{"SOL":507934.4009}},{"date":1740009600,"tokens":{"SOL":518156.50848}},{"date":1740096000,"tokens":{"SOL":521481.10803}},{"date":1740182400,"tokens":{"SOL":523609.52079}},{"date":1740268800,"tokens":{"SOL":523841.19648}},{"date":1740355200,"tokens":{"SOL":523952.49152}},{"date":1740441600,"tokens":{"SOL":522272.43265}},{"date":1740528000,"tokens":{"SOL":519561.5893}},{"date":1740614400,"tokens":{"SOL":528998.09474}},{"date":1740700800,"tokens":{"SOL":529111.80684}},{"date":1740787200,"tokens":{"SOL":529411.85567}},{"date":1740873600,"tokens":{"SOL":529412.5391}},{"date":1740960000,"tokens":{"SOL":529671.80361}},{"date":1741046400,"tokens":{"SOL":529680.05829}},{"date":1741132800,"tokens":{"SOL":530230.07161}},{"date":1741219200,"tokens":{"SOL":530543.21956}},{"date":1741305600,"tokens":{"SOL":530762.41673}},{"date":1741392000,"tokens":{"SOL":530812.00424}},{"date":1741478400,"tokens":{"SOL":531093.26582}},{"date":1741564800,"tokens":{"SOL":532434.06394}},{"date":1741651200,"tokens":{"SOL":531831.56767}},{"date":1741737600,"tokens":{"SOL":532592.26528}},{"date":1741824000,"tokens":{"SOL":532812.88222}},{"date":1741910400,"tokens":{"SOL":532836.45047}},{"date":1741996800,"tokens":{"SOL":576296.20688}},{"date":1742083200,"tokens":{"SOL":576319.1964}},{"date":1742169600,"tokens":{"SOL":576510.48765}},{"date":1742256000,"tokens":{"SOL":576900.81999}},{"date":1742342400,"tokens":{"SOL":576760.2876}},{"date":1742428800,"tokens":{"SOL":582131.47842}},{"date":1742515200,"tokens":{"SOL":582514.72367}},{"date":1742601600,"tokens":{"SOL":582974.72548}},{"date":1742688000,"tokens":{"SOL":582974.45751}},{"date":1742774400,"tokens":{"SOL":576605.28992}},{"date":1742860800,"tokens":{"SOL":576644.7165}},{"date":1742947200,"tokens":{"SOL":575735.67535}},{"date":1743033600,"tokens":{"SOL":575281.4193}},{"date":1743120000,"tokens":{"SOL":575606.77621}},{"date":1743206400,"tokens":{"SOL":573881.04158}},{"date":1743292800,"tokens":{"SOL":568888.09325}},{"date":1743379200,"tokens":{"SOL":568727.83124}},{"date":1743465600,"tokens":{"SOL":568985.36731}},{"date":1743552000,"tokens":{"SOL":569249.34274}},{"date":1743638400,"tokens":{"SOL":570075.07435}},{"date":1743724800,"tokens":{"SOL":522049.17685}},{"date":1743811200,"tokens":{"SOL":521794.72509}},{"date":1743897600,"tokens":{"SOL":521503.63751}},{"date":1743984000,"tokens":{"SOL":521224.96652}},{"date":1744070400,"tokens":{"SOL":521503.98295}},{"date":1744156800,"tokens":{"SOL":524964.25746}},{"date":1744243200,"tokens":{"SOL":525678.48877}},{"date":1744329600,"tokens":{"SOL":538559.0133}},{"date":1744416000,"tokens":{"SOL":539748.75632}},{"date":1744502400,"tokens":{"SOL":544448.7997}},{"date":1744588800,"tokens":{"SOL":549613.35079}},{"date":1744675200,"tokens":{"SOL":550170.81757}},{"date":1744761600,"tokens":{"SOL":558004.79064}},{"date":1744848000,"tokens":{"SOL":558966.31981}},{"date":1744934400,"tokens":{"SOL":558885.6533}},{"date":1745020800,"tokens":{"SOL":561607.4205}},{"date":1745107200,"tokens":{"SOL":563952.18728}},{"date":1745193600,"tokens":{"SOL":613042.66609}},{"date":1745280000,"tokens":{"SOL":616942.49215}},{"date":1745366400,"tokens":{"SOL":617694.50837}},{"date":1745452800,"tokens":{"SOL":617161.95487}},{"date":1745539200,"tokens":{"SOL":616945.94773}},{"date":1745625600,"tokens":{"SOL":616367.06976}},{"date":1745712000,"tokens":{"SOL":616575.94605}},{"date":1745798400,"tokens":{"SOL":616575.56002}},{"date":1745884800,"tokens":{"SOL":615600.50561}},{"date":1745971200,"tokens":{"SOL":615349.04031}},{"date":1746057600,"tokens":{"SOL":615535.86459}},{"date":1746144000,"tokens":{"SOL":615535.20601}},{"date":1746230400,"tokens":{"SOL":613844.12882}},{"date":1746316800,"tokens":{"SOL":613773.30993}},{"date":1746403200,"tokens":{"SOL":614007.73233}},{"date":1746489600,"tokens":{"SOL":612611.54979}},{"date":1746576000,"tokens":{"SOL":611867.45066}},{"date":1746662400,"tokens":{"SOL":611446.38119}},{"date":1746748800,"tokens":{"SOL":611385.89578}},{"date":1746835200,"tokens":{"SOL":610731.66917}},{"date":1746921600,"tokens":{"SOL":610286.19138}},{"date":1747008000,"tokens":{"SOL":609782.23338}},{"date":1747094400,"tokens":{"SOL":608187.94228}},{"date":1747180800,"tokens":{"SOL":607635.3463}},{"date":1747267200,"tokens":{"SOL":607815.85907}},{"date":1747353600,"tokens":{"SOL":608122.17739}},{"date":1747440000,"tokens":{"SOL":594733.39609}},{"date":1747526400,"tokens":{"SOL":594791.64881}},{"date":1747612800,"tokens":{"SOL":594970.64521}},{"date":1747699200,"tokens":{"SOL":594970.58483}},{"date":1747785600,"tokens":{"SOL":595193.80609}},{"date":1747872000,"tokens":{"SOL":595182.58371}},{"date":1747958400,"tokens":{"SOL":591429.34669}},{"date":1748044800,"tokens":{"SOL":591210.22499}},{"date":1748131200,"tokens":{"SOL":591376.92076}},{"date":1748217600,"tokens":{"SOL":591376.41971}},{"date":1748304000,"tokens":{"SOL":591549.08033}},{"date":1748390400,"tokens":{"SOL":591548.57579}},{"date":1748476800,"tokens":{"SOL":591736.99928}},{"date":1748563200,"tokens":{"SOL":591736.56165}},{"date":1748649600,"tokens":{"SOL":591674.37869}},{"date":1748736000,"tokens":{"SOL":591563.82139}},{"date":1748822400,"tokens":{"SOL":591773.03592}},{"date":1748908800,"tokens":{"SOL":591772.98108}},{"date":1748995200,"tokens":{"SOL":584239.52607}},{"date":1749081600,"tokens":{"SOL":584233.21905}},{"date":1749168000,"tokens":{"SOL":581256.03416}},{"date":1749254400,"tokens":{"SOL":581256.03432}},{"date":1749340800,"tokens":{"SOL":581138.53517}},{"date":1749427200,"tokens":{"SOL":581055.68862}},{"date":1749513600,"tokens":{"SOL":581262.47286}},{"date":1749600000,"tokens":{"SOL":581250.69326}},{"date":1749686400,"tokens":{"SOL":581468.75693}},{"date":1749772800,"tokens":{"SOL":581459.29763}},{"date":1749859200,"tokens":{"SOL":554225.47131}},{"date":1749945600,"tokens":{"SOL":554211.40235}},{"date":1750032000,"tokens":{"SOL":554419.17665}},{"date":1750118400,"tokens":{"SOL":554387.71374}},{"date":1750204800,"tokens":{"SOL":554448.08431}},{"date":1750291200,"tokens":{"SOL":554441.00138}},{"date":1750377600,"tokens":{"SOL":554646.69904}},{"date":1750464000,"tokens":{"SOL":554623.4598}},{"date":1750550400,"tokens":{"SOL":554737.65975}},{"date":1750636800,"tokens":{"SOL":554767.79185}},{"date":1750723200,"tokens":{"SOL":554837.84983}},{"date":1750809600,"tokens":{"SOL":554837.84983}},{"date":1750896000,"tokens":{"SOL":538521.79229}},{"date":1750982400,"tokens":{"SOL":538521.79217}},{"date":1751068800,"tokens":{"SOL":538646.33362}},{"date":1751155200,"tokens":{"SOL":538611.63627}},{"date":1751241600,"tokens":{"SOL":538779.30208}},{"date":1751328000,"tokens":{"SOL":538778.25757}},{"date":1751414400,"tokens":{"SOL":538731.56872}},{"date":1751500800,"tokens":{"SOL":538713.12866}},{"date":1751587200,"tokens":{"SOL":538907.11234}},{"date":1751673600,"tokens":{"SOL":538877.88159}},{"date":1751760000,"tokens":{"SOL":538986.31362}},{"date":1751846400,"tokens":{"SOL":538981.07905}},{"date":1751932800,"tokens":{"SOL":539176.49524}},{"date":1752019200,"tokens":{"SOL":539176.49519}},{"date":1752105600,"tokens":{"SOL":539179.56453}},{"date":1752192000,"tokens":{"SOL":539179.47148}},{"date":1752278400,"tokens":{"SOL":539177.25985}},{"date":1752364800,"tokens":{"SOL":539177.14862}},{"date":1752451200,"tokens":{"SOL":539150.52441}},{"date":1752537600,"tokens":{"SOL":539150.52439}},{"date":1752624000,"tokens":{"SOL":539122.35058}},{"date":1752710400,"tokens":{"SOL":539199.31335}},{"date":1752796800,"tokens":{"SOL":544817.25363}},{"date":1752883200,"tokens":{"SOL":552625.9876}},{"date":1752969600,"tokens":{"SOL":552262.44615}},{"date":1753056000,"tokens":{"SOL":552310.49723}},{"date":1753142400,"tokens":{"SOL":560932.74105}},{"date":1753228800,"tokens":{"SOL":559014.33134}},{"date":1753315200,"tokens":{"SOL":559214.15125}},{"date":1753401600,"tokens":{"SOL":559191.24416}},{"date":1753488000,"tokens":{"SOL":559395.36246}},{"date":1753574400,"tokens":{"SOL":559594.23524}},{"date":1753660800,"tokens":{"SOL":559594.23524}},{"date":1753747200,"tokens":{"SOL":559661.41374}},{"date":1753833600,"tokens":{"SOL":559661.23367}},{"date":1753920000,"tokens":{"SOL":559840.28623}},{"date":1754006400,"tokens":{"SOL":559840.08192}},{"date":1754092800,"tokens":{"SOL":559900.84477}},{"date":1754179200,"tokens":{"SOL":559900.84474}},{"date":1754265600,"tokens":{"SOL":559976.83303}},{"date":1754352000,"tokens":{"SOL":559975.17674}},{"date":1754438400,"tokens":{"SOL":560094.41639}},{"date":1754524800,"tokens":{"SOL":560094.40529}},{"date":1754611200,"tokens":{"SOL":560164.80202}},{"date":1754697600,"tokens":{"SOL":560164.66112}},{"date":1754784000,"tokens":{"SOL":560329.23908}},{"date":1754870400,"tokens":{"SOL":560329.23908}},{"date":1754956800,"tokens":{"SOL":560376.39338}},{"date":1755043200,"tokens":{"SOL":560366.5038}},{"date":1755129600,"tokens":{"SOL":560473.00746}},{"date":1755216000,"tokens":{"SOL":559735.91814}},{"date":1755302400,"tokens":{"SOL":559445.93096}},{"date":1755388800,"tokens":{"SOL":559432.32694}},{"date":1755475200,"tokens":{"SOL":494651.80236}},{"date":1755561600,"tokens":{"SOL":494920.50304}},{"date":1755648000,"tokens":{"SOL":495064.16717}},{"date":1755734400,"tokens":{"SOL":495941.90619}},{"date":1755820800,"tokens":{"SOL":495481.45463}},{"date":1755907200,"tokens":{"SOL":495479.95759}},{"date":1755993600,"tokens":{"SOL":495189.47504}},{"date":1756080000,"tokens":{"SOL":495184.7488}},{"date":1756166400,"tokens":{"SOL":495046.82653}},{"date":1756252800,"tokens":{"SOL":495055.82653}},{"date":1756339200,"tokens":{"SOL":494995.78798}},{"date":1756425600,"tokens":{"SOL":493794.40802}},{"date":1756512000,"tokens":{"SOL":461508.00082}},{"date":1756598400,"tokens":{"SOL":461506.90083}},{"date":1756684800,"tokens":{"SOL":461670.43228}},{"date":1756771200,"tokens":{"SOL":461670.31205}},{"date":1756857600,"tokens":{"SOL":461808.80376}},{"date":1756944000,"tokens":{"SOL":461809.15536}},{"date":1757030400,"tokens":{"SOL":456254.22256}},{"date":1757116800,"tokens":{"SOL":456459.72027}},{"date":1757203200,"tokens":{"SOL":456239.63278}},{"date":1757289600,"tokens":{"SOL":456239.63278}},{"date":1757376000,"tokens":{"SOL":456470.69884}},{"date":1757462400,"tokens":{"SOL":456466.91282}},{"date":1757548800,"tokens":{"SOL":458172.49265}},{"date":1757635200,"tokens":{"SOL":458171.96014}},{"date":1757721600,"tokens":{"SOL":467559.54899}},{"date":1757808000,"tokens":{"SOL":467424.62744}},{"date":1757894400,"tokens":{"SOL":467343.97476}},{"date":1757980800,"tokens":{"SOL":467314.95313}},{"date":1758067200,"tokens":{"SOL":466426.93682}},{"date":1758153600,"tokens":{"SOL":465619.27044}},{"date":1758240000,"tokens":{"SOL":465334.64317}},{"date":1758326400,"tokens":{"SOL":465162.56226}},{"date":1758412800,"tokens":{"SOL":465408.16074}},{"date":1758499200,"tokens":{"SOL":467284.62294}},{"date":1758585600,"tokens":{"SOL":467468.80393}},{"date":1758672000,"tokens":{"SOL":467445.89046}},{"date":1758758400,"tokens":{"SOL":467375.74402}},{"date":1758844800,"tokens":{"SOL":468262.0901}},{"date":1758931200,"tokens":{"SOL":467824.77538}},{"date":1759017600,"tokens":{"SOL":467322.27046}},{"date":1759104000,"tokens":{"SOL":466869.3532}},{"date":1759190400,"tokens":{"SOL":465974.08067}},{"date":1759276800,"tokens":{"SOL":466135.76736}},{"date":1759363200,"tokens":{"SOL":466739.00613}},{"date":1759449600,"tokens":{"SOL":467088.50496}},{"date":1759536000,"tokens":{"SOL":466476.55025}},{"date":1759622400,"tokens":{"SOL":466637.49444}},{"date":1759708800,"tokens":{"SOL":466921.45888}},{"date":1759795200,"tokens":{"SOL":466962.16232}},{"date":1759881600,"tokens":{"SOL":466925.48834}},{"date":1759968000,"tokens":{"SOL":467118.73339}},{"date":1760054400,"tokens":{"SOL":467152.61447}},{"date":1760140800,"tokens":{"SOL":466395.94276}},{"date":1760227200,"tokens":{"SOL":463651.75403}},{"date":1760313600,"tokens":{"SOL":460598.5276}},{"date":1760400000,"tokens":{"SOL":460447.64304}},{"date":1760486400,"tokens":{"SOL":461688.90968}},{"date":1760572800,"tokens":{"SOL":461680.60322}},{"date":1760659200,"tokens":{"SOL":461654.03786}},{"date":1760745600,"tokens":{"SOL":461774.94699}},{"date":1760832000,"tokens":{"SOL":461875.32209}},{"date":1760918400,"tokens":{"SOL":461821.50915}},{"date":1761004800,"tokens":{"SOL":461982.67106}},{"date":1761091200,"tokens":{"SOL":461981.5133}},{"date":1761177600,"tokens":{"SOL":461876.82262}},{"date":1761264000,"tokens":{"SOL":461924.95202}},{"date":1761350400,"tokens":{"SOL":462381.50965}},{"date":1761436800,"tokens":{"SOL":462306.74339}},{"date":1761523200,"tokens":{"SOL":462318.48084}},{"date":1761609600,"tokens":{"SOL":462317.27162}},{"date":1761696000,"tokens":{"SOL":462503.88917}},{"date":1761782400,"tokens":{"SOL":467452.44579}},{"date":1761868800,"tokens":{"SOL":467279.72736}},{"date":1761955200,"tokens":{"SOL":467279.72836}},{"date":1762041600,"tokens":{"SOL":469371.67093}},{"date":1762128000,"tokens":{"SOL":469341.04327}},{"date":1762214400,"tokens":{"SOL":469846.35203}},{"date":1762300800,"tokens":{"SOL":464912.29682}},{"date":1762387200,"tokens":{"SOL":458914.79058}},{"date":1762473600,"tokens":{"SOL":459074.68914}},{"date":1762560000,"tokens":{"SOL":459090.2331}},{"date":1762646400,"tokens":{"SOL":459085.11368}},{"date":1762732800,"tokens":{"SOL":459275.90229}},{"date":1762819200,"tokens":{"SOL":459406.21386}},{"date":1762905600,"tokens":{"SOL":459285.90581}},{"date":1762992000,"tokens":{"SOL":459036.18296}},{"date":1763078400,"tokens":{"SOL":458731.86339}},{"date":1763164800,"tokens":{"SOL":458388.58874}},{"date":1763251200,"tokens":{"SOL":458347.09856}},{"date":1763337600,"tokens":{"SOL":458305.02838}},{"date":1763424000,"tokens":{"SOL":458822.95655}},{"date":1763510400,"tokens":{"SOL":458823.85375}},{"date":1763596800,"tokens":{"SOL":458625.54709}},{"date":1763683200,"tokens":{"SOL":458636.00265}},{"date":1763769600,"tokens":{"SOL":458630.84962}},{"date":1763856000,"tokens":{"SOL":458574.71346}},{"date":1763942400,"tokens":{"SOL":460363.21328}},{"date":1764028800,"tokens":{"SOL":460907.36162}},{"date":1764115200,"tokens":{"SOL":460807.54574}},{"date":1764201600,"tokens":{"SOL":462672.53626}},{"date":1764288000,"tokens":{"SOL":461781.69437}},{"date":1764374400,"tokens":{"SOL":461763.01661}},{"date":1764460800,"tokens":{"SOL":461585.61862}},{"date":1764547200,"tokens":{"SOL":463844.78792}},{"date":1764633600,"tokens":{"SOL":464879.32961}},{"date":1764720000,"tokens":{"SOL":464386.57857}},{"date":1764806400,"tokens":{"SOL":465169.25485}},{"date":1764892800,"tokens":{"SOL":464898.61119}},{"date":1764979200,"tokens":{"SOL":464886.13064}},{"date":1765065600,"tokens":{"SOL":464804.9314}},{"date":1765152000,"tokens":{"SOL":464804.93144}},{"date":1765238400,"tokens":{"SOL":464507.89178}},{"date":1765324800,"tokens":{"SOL":464506.93983}},{"date":1765411200,"tokens":{"SOL":463230.7164}},{"date":1765497600,"tokens":{"SOL":463267.50263}},{"date":1765584000,"tokens":{"SOL":464505.08835}},{"date":1765670400,"tokens":{"SOL":464503.91917}},{"date":1765756800,"tokens":{"SOL":464077.39392}},{"date":1765843200,"tokens":{"SOL":464023.66099}},{"date":1765929600,"tokens":{"SOL":464547.94549}},{"date":1766016000,"tokens":{"SOL":561228.04629}},{"date":1766102400,"tokens":{"SOL":561330.63953}},{"date":1766188800,"tokens":{"SOL":560481.33203}},{"date":1766275200,"tokens":{"SOL":560045.99786}},{"date":1766361600,"tokens":{"SOL":560045.11964}},{"date":1766448000,"tokens":{"SOL":559856.00203}},{"date":1766534400,"tokens":{"SOL":560007.58625}},{"date":1766620800,"tokens":{"SOL":560071.50212}},{"date":1766707200,"tokens":{"SOL":560070.85984}},{"date":1766793600,"tokens":{"SOL":559716.92781}},{"date":1766880000,"tokens":{"SOL":559715.82222}},{"date":1766966400,"tokens":{"SOL":558432.00893}},{"date":1767052800,"tokens":{"SOL":558444.55108}},{"date":1767139200,"tokens":{"SOL":559892.21586}},{"date":1767225600,"tokens":{"SOL":559888.96602}},{"date":1767312000,"tokens":{"SOL":558728.23952}},{"date":1767398400,"tokens":{"SOL":558762.37543}},{"date":1767484800,"tokens":{"SOL":558393.53206}},{"date":1767571200,"tokens":{"SOL":558393.52642}},{"date":1767657600,"tokens":{"SOL":558117.7639}},{"date":1767744000,"tokens":{"SOL":558134.50993}},{"date":1767830400,"tokens":{"SOL":558251.74258}},{"date":1767916800,"tokens":{"SOL":558452.0936}},{"date":1768003200,"tokens":{"SOL":558722.88388}},{"date":1768089600,"tokens":{"SOL":558723.18388}},{"date":1768176000,"tokens":{"SOL":559973.74441}},{"date":1768262400,"tokens":{"SOL":559891.30444}},{"date":1768348800,"tokens":{"SOL":560031.06532}},{"date":1768435200,"tokens":{"SOL":560538.31488}},{"date":1768521600,"tokens":{"SOL":560577.96764}},{"date":1768608000,"tokens":{"SOL":560817.14146}},{"date":1768694400,"tokens":{"SOL":577321.28212}},{"date":1768780800,"tokens":{"SOL":580420.17855}},{"date":1768867200,"tokens":{"SOL":580378.19535}},{"date":1768953600,"tokens":{"SOL":580398.4317}},{"date":1769040000,"tokens":{"SOL":581575.39836}},{"date":1769126400,"tokens":{"SOL":581725.63004}},{"date":1769212800,"tokens":{"SOL":581720.85992}},{"date":1769299200,"tokens":{"SOL":581883.90695}},{"date":1769385600,"tokens":{"SOL":581151.02683}},{"date":1769472000,"tokens":{"SOL":581069.78287}},{"date":1769558400,"tokens":{"SOL":581069.78344}},{"date":1769644800,"tokens":{"SOL":581266.18145}},{"date":1769731200,"tokens":{"SOL":582085.18605}},{"date":1769817600,"tokens":{"SOL":582114.22993}},{"date":1769904000,"tokens":{"SOL":582108.98921}},{"date":1769990400,"tokens":{"SOL":582355.00227}},{"date":1770076800,"tokens":{"SOL":582354.62611}},{"date":1770163200,"tokens":{"SOL":579566.64503}},{"date":1770249600,"tokens":{"SOL":578736.82647}},{"date":1770336000,"tokens":{"SOL":677795.71269}},{"date":1770422400,"tokens":{"SOL":678742.5791}},{"date":1770508800,"tokens":{"SOL":678843.76327}},{"date":1770595200,"tokens":{"SOL":678843.40853}},{"date":1770681600,"tokens":{"SOL":686309.871}},{"date":1770768000,"tokens":{"SOL":686206.28463}},{"date":1770854400,"tokens":{"SOL":685513.28578}},{"date":1770940800,"tokens":{"SOL":685598.09925}},{"date":1771027200,"tokens":{"SOL":685745.35518}},{"date":1771113600,"tokens":{"SOL":685748.97053}},{"date":1771200000,"tokens":{"SOL":810774.08502}},{"date":1771286400,"tokens":{"SOL":811375.46305}},{"date":1771372800,"tokens":{"SOL":811898.07047}},{"date":1771459200,"tokens":{"SOL":811898.02615}},{"date":1771545600,"tokens":{"SOL":812015.38582}},{"date":1771632000,"tokens":{"SOL":811983.71564}},{"date":1771718400,"tokens":{"SOL":812240.05361}},{"date":1771804800,"tokens":{"SOL":812243.98518}},{"date":1771891200,"tokens":{"SOL":812449.38049}},{"date":1771977600,"tokens":{"SOL":812519.0818}},{"date":1772064000,"tokens":{"SOL":825670.93984}},{"date":1772150400,"tokens":{"SOL":827097.42576}},{"date":1772236800,"tokens":{"SOL":828058.83726}},{"date":1772323200,"tokens":{"SOL":828968.11889}},{"date":1772409600,"tokens":{"SOL":829270.36353}},{"date":1772496000,"tokens":{"SOL":829315.2465}},{"date":1772582400,"tokens":{"SOL":829319.18052}},{"date":1772668800,"tokens":{"SOL":829561.39908}},{"date":1772755200,"tokens":{"SOL":813209.03955}},{"date":1772841600,"tokens":{"SOL":813210.92975}},{"date":1772928000,"tokens":{"SOL":813344.12372}},{"date":1773014400,"tokens":{"SOL":813372.07676}},{"date":1773100800,"tokens":{"SOL":814436.39689}},{"date":1773187200,"tokens":{"SOL":814469.31467}},{"date":1773273600,"tokens":{"SOL":814579.22723}},{"date":1773360000,"tokens":{"SOL":814914.50634}},{"date":1773446400,"tokens":{"SOL":774913.06001}},{"date":1773532800,"tokens":{"SOL":774913.05903}},{"date":1773619200,"tokens":{"SOL":774832.53275}},{"date":1773705600,"tokens":{"SOL":752714.53237}},{"date":1773792000,"tokens":{"SOL":746503.91275}},{"date":1773878400,"tokens":{"SOL":746503.91275}},{"date":1773964800,"tokens":{"SOL":745655.0035}},{"date":1774051200,"tokens":{"SOL":745657.76779}},{"date":1774137600,"tokens":{"SOL":745950.74381}},{"date":1774224000,"tokens":{"SOL":745130.66336}},{"date":1774310400,"tokens":{"SOL":744627.05299}},{"date":1774396800,"tokens":{"SOL":744630.0494}},{"date":1774483200,"tokens":{"SOL":744273.62943}},{"date":1774569600,"tokens":{"SOL":744176.57401}},{"date":1774656000,"tokens":{"SOL":744256.14893}},{"date":1774742400,"tokens":{"SOL":745021.28984}},{"date":1774828800,"tokens":{"SOL":745021.39631}},{"date":1774915200,"tokens":{"SOL":741599.28302}},{"date":1775001600,"tokens":{"SOL":741599.28079}},{"date":1775088000,"tokens":{"SOL":737144.29678}},{"date":1775174400,"tokens":{"SOL":737144.2965}},{"date":1775260800,"tokens":{"SOL":737207.58628}},{"date":1775347200,"tokens":{"SOL":737207.58634}},{"date":1775433600,"tokens":{"SOL":737294.28633}},{"date":1775520000,"tokens":{"SOL":737443.59692}},{"date":1775606400,"tokens":{"SOL":736829.6999}},{"date":1775692800,"tokens":{"SOL":736858.83282}},{"date":1775779200,"tokens":{"SOL":737084.30792}},{"date":1775865600,"tokens":{"SOL":737084.247}},{"date":1775952000,"tokens":{"SOL":736928.93075}},{"date":1776038400,"tokens":{"SOL":736913.87486}},{"date":1776124800,"tokens":{"SOL":736566.04583}},{"date":1776211200,"tokens":{"SOL":737550.51027}},{"date":1776297600,"tokens":{"SOL":737135.29524}},{"date":1776384000,"tokens":{"SOL":734396.8059}},{"date":1776470400,"tokens":{"SOL":734084.98697}},{"date":1776556800,"tokens":{"SOL":729084.85385}},{"date":1776643200,"tokens":{"SOL":728391.88015}},{"date":1776729600,"tokens":{"SOL":728367.88245}},{"date":1776816000,"tokens":{"SOL":727405.57722}},{"date":1776902400,"tokens":{"SOL":727401.61954}},{"date":1776988800,"tokens":{"SOL":727839.68358}},{"date":1777075200,"tokens":{"SOL":727842.05774}},{"date":1777161600,"tokens":{"SOL":690186.75178}},{"date":1777248000,"tokens":{"SOL":689596.59324}},{"date":1777334400,"tokens":{"SOL":642118.84065}},{"date":1777420800,"tokens":{"SOL":642372.8233}},{"date":1777507200,"tokens":{"SOL":642463.44151}},{"date":1777593600,"tokens":{"SOL":642396.42325}},{"date":1777680000,"tokens":{"SOL":646685.11685}},{"date":1777766400,"tokens":{"SOL":649344.87567}},{"date":1777852800,"tokens":{"SOL":649645.73901}},{"date":1777939200,"tokens":{"SOL":649566.64016}},{"date":1778025600,"tokens":{"SOL":649700.86677}},{"date":1778112000,"tokens":{"SOL":649698.69384}},{"date":1778198400,"tokens":{"SOL":649456.22234}},{"date":1778284800,"tokens":{"SOL":649451.92969}},{"date":1778371200,"tokens":{"SOL":649042.23772}},{"date":1778457600,"tokens":{"SOL":649007.49105}},{"date":1778544000,"tokens":{"SOL":649420.03751}},{"date":1778630400,"tokens":{"SOL":649285.69103}},{"date":1778716800,"tokens":{"SOL":639282.18667}},{"date":1778803200,"tokens":{"SOL":655890.50287}},{"date":1778889600,"tokens":{"SOL":886906.37167}},{"date":1778976000,"tokens":{"SOL":886922.04478}},{"date":1779062400,"tokens":{"SOL":887072.8859}},{"date":1779148800,"tokens":{"SOL":887070.67271}},{"date":1779235200,"tokens":{"SOL":867202.2602}},{"date":1779321600,"tokens":{"SOL":867204.65665}},{"date":1779408000,"tokens":{"SOL":860899.9586}},{"date":1779494400,"tokens":{"SOL":860582.90963}},{"date":1779580800,"tokens":{"SOL":860156.16328}},{"date":1779667200,"tokens":{"SOL":860156.28944}},{"date":1779753600,"tokens":{"SOL":860012.15356}},{"date":1779840000,"tokens":{"SOL":860007.13643}},{"date":1779926400,"tokens":{"SOL":860432.33406}},{"date":1780012800,"tokens":{"SOL":860443.76564}},{"date":1780099200,"tokens":{"SOL":858234.12706}},{"date":1780185600,"tokens":{"SOL":858232.79167}},{"date":1780272000,"tokens":{"SOL":858306.13172}},{"date":1780358400,"tokens":{"SOL":859028.48514}},{"date":1780444800,"tokens":{"SOL":859098.57767}},{"date":1780531200,"tokens":{"SOL":859537.17497}},{"date":1780617600,"tokens":{"SOL":857873.86186}},{"date":1780704000,"tokens":{"SOL":858458.20478}},{"date":1780790400,"tokens":{"SOL":858027.38099}},{"date":1780876800,"tokens":{"SOL":857950.3569}},{"date":1780963200,"tokens":{"SOL":858135.59135}},{"date":1781049600,"tokens":{"SOL":857954.77047}},{"date":1781136000,"tokens":{"SOL":857323.32859}},{"date":1781222400,"tokens":{"SOL":857335.53209}},{"date":1781308800,"tokens":{"SOL":857553.30296}},{"date":1781395200,"tokens":{"SOL":857550.0522}},{"date":1781481600,"tokens":{"SOL":857724.99686}},{"date":1781568000,"tokens":{"SOL":857516.42967}},{"date":1781654400,"tokens":{"SOL":857620.1159}},{"date":1781740800,"tokens":{"SOL":857507.16883}},{"date":1781827200,"tokens":{"SOL":856102.54923}},{"date":1781913600,"tokens":{"SOL":856162.66848}},{"date":1782000000,"tokens":{"SOL":873788.84638}},{"date":1782086400,"tokens":{"SOL":874586.25111}},{"date":1782172800,"tokens":{"SOL":874856.16273}},{"date":1782259200,"tokens":{"SOL":874853.13738}},{"date":1782345600,"tokens":{"SOL":875651.12193}},{"date":1782432000,"tokens":{"SOL":876315.63515}},{"date":1782518400,"tokens":{"SOL":876438.92277}},{"date":1782604800,"tokens":{"SOL":876573.23839}},{"date":1782691200,"tokens":{"SOL":874820.60404}},{"date":1782777600,"tokens":{"SOL":875052.97056}},{"date":1782864000,"tokens":{"SOL":875162.08789}},{"date":1782950400,"tokens":{"SOL":881952.08191}},{"date":1783036800,"tokens":{"SOL":880411.58319}},{"date":1783123200,"tokens":{"SOL":880406.88071}},{"date":1783209600,"tokens":{"SOL":880535.55489}},{"date":1783296000,"tokens":{"SOL":880533.59318}},{"date":1783382400,"tokens":{"SOL":875254.56146}},{"date":1783468800,"tokens":{"SOL":875417.65773}},{"date":1783555200,"tokens":{"SOL":875682.00821}},{"date":1783641600,"tokens":{"SOL":876088.46138}},{"date":1783728000,"tokens":{"SOL":876254.31104}},{"date":1783814400,"tokens":{"SOL":876439.49005}},{"date":1783900800,"tokens":{"SOL":876623.18082}},{"date":1783987200,"tokens":{"SOL":876761.304}},{"date":1784073600,"tokens":{"SOL":877448.35268}},{"date":1784160000,"tokens":{"SOL":877477.48365}},{"date":1784246400,"tokens":{"SOL":877955.78938}},{"date":1784332800,"tokens":{"SOL":877899.29062}},{"date":1784419200,"tokens":{"SOL":877842.80267}},{"date":1784505600,"tokens":{"SOL":878056.32225}},{"date":1784592000,"tokens":{"SOL":879079.07876}},{"date":1784678400,"tokens":{"SOL":896127.31183}},{"date":1784764800,"tokens":{"SOL":896509.37651}},{"date":1784851200,"tokens":{"SOL":896623.25406}},{"date":1784937600,"tokens":{"SOL":899532.38636}},{"date":1785024000,"tokens":{"SOL":898933.03057}},{"date":1785110400,"tokens":{"SOL":898681.29028}},{"date":1785196800,"tokens":{"SOL":898670.90912}},{"date":1785283200,"tokens":{"SOL":898658.80899}},{"date":1785369600,"tokens":{"SOL":898814.02032}},{"date":1785456000,"tokens":{"SOL":898808.52111}},{"date":1785542400,"tokens":{"SOL":898523.22048}},{"date":1785628800,"tokens":{"SOL":898528.78918}},{"date":1785715200,"tokens":{"SOL":898780.30536}},{"date":1785801600,"tokens":{"SOL":898837.0519}},{"date":1785888000,"tokens":{"SOL":899659.06861}},{"date":1785974400,"tokens":{"SOL":902311.79312}},{"date":1786060800,"tokens":{"SOL":902576.42258}},{"date":1786147200,"tokens":{"SOL":902567.73796}},{"date":1786233600,"tokens":{"SOL":901965.62667}},{"date":1786320000,"tokens":{"SOL":906231.14764}},{"date":1786406400,"tokens":{"SOL":906518.00923}},{"date":1786492800,"tokens":{"SOL":906505.62363}},{"date":1786579200,"tokens":{"SOL":906418.96416}},{"date":1786665600,"tokens":{"SOL":906022.14118}},{"date":1786752000,"tokens":{"SOL":906096.75012}},{"date":1786838400,"tokens":{"SOL":923088.80583}},{"date":1786924800,"tokens":{"SOL":923364.16783}},{"date":1787011200,"tokens":{"SOL":923237.31441}},{"date":1787097600,"tokens":{"SOL":923281.39467}},{"date":1787184000,"tokens":{"SOL":923503.13945}},{"date":1787270400,"tokens":{"SOL":923710.91757}},{"date":1787356800,"tokens":{"SOL":924058.50853}},{"date":1787443200,"tokens":{"SOL":923902.02751}},{"date":1787529600,"tokens":{"SOL":924147.73393}},{"date":1787616000,"tokens":{"SOL":923637.93186}},{"date":1787627891,"tokens":{"SOL":923657.27054}}]}},"tvl":[{"date":1723766400,"totalLiquidityUSD":47797379},{"date":1723852800,"totalLiquidityUSD":45459561},{"date":1723939200,"totalLiquidityUSD":45365204},{"date":1724025600,"totalLiquidityUSD":46543699},{"date":1724112000,"totalLiquidityUSD":46065247},{"date":1724198400,"totalLiquidityUSD":45756168},{"date":1724284800,"totalLiquidityUSD":45765015},{"date":1724371200,"totalLiquidityUSD":45765551},{"date":1724457600,"totalLiquidityUSD":48639650},{"date":1724544000,"totalLiquidityUSD":50391561},{"date":1724630400,"totalLiquidityUSD":51683425},{"date":1724716800,"totalLiquidityUSD":50567671},{"date":1724803200,"totalLiquidityUSD":47704313},{"date":1724889600,"totalLiquidityUSD":45885227},{"date":1724976000,"totalLiquidityUSD":44623779},{"date":1725062400,"totalLiquidityUSD":44287328},{"date":1725148800,"totalLiquidityUSD":44135731},{"date":1725235200,"totalLiquidityUSD":43688196},{"date":1725321600,"totalLiquidityUSD":43684421},{"date":1725408000,"totalLiquidityUSD":42455967},{"date":1725494400,"totalLiquidityUSD":43851906},{"date":1725580800,"totalLiquidityUSD":42229935},{"date":1725667200,"totalLiquidityUSD":40539991},{"date":1725753600,"totalLiquidityUSD":41262126},{"date":1725840000,"totalLiquidityUSD":41866059},{"date":1725926400,"totalLiquidityUSD":43951771},{"date":1726012800,"totalLiquidityUSD":43967017},{"date":1726099200,"totalLiquidityUSD":42961198},{"date":1726185600,"totalLiquidityUSD":43935697},{"date":1726272000,"totalLiquidityUSD":49699092},{"date":1726358400,"totalLiquidityUSD":49041792},{"date":1726444800,"totalLiquidityUSD":47242587},{"date":1726531200,"totalLiquidityUSD":46891790},{"date":1726617600,"totalLiquidityUSD":47257949},{"date":1726704000,"totalLiquidityUSD":46892943},{"date":1726790400,"totalLiquidityUSD":50828014},{"date":1726876800,"totalLiquidityUSD":52420486},{"date":1726963200,"totalLiquidityUSD":52981257},{"date":1727049600,"totalLiquidityUSD":51288942},{"date":1727136000,"totalLiquidityUSD":51525885},{"date":1727222400,"totalLiquidityUSD":53102919},{"date":1727308800,"totalLiquidityUSD":53545025},{"date":1727395200,"totalLiquidityUSD":55511574},{"date":1727481600,"totalLiquidityUSD":56351409},{"date":1727568000,"totalLiquidityUSD":55864323},{"date":1727654400,"totalLiquidityUSD":56962238},{"date":1727740800,"totalLiquidityUSD":55877396},{"date":1727827200,"totalLiquidityUSD":52201366},{"date":1727913600,"totalLiquidityUSD":50443793},{"date":1728000000,"totalLiquidityUSD":48969556},{"date":1728086400,"totalLiquidityUSD":51359127},{"date":1728172800,"totalLiquidityUSD":50672789},{"date":1728259200,"totalLiquidityUSD":51654560},{"date":1728345600,"totalLiquidityUSD":51835198},{"date":1728432000,"totalLiquidityUSD":50581849},{"date":1728518400,"totalLiquidityUSD":49470036},{"date":1728604800,"totalLiquidityUSD":48899625},{"date":1728691200,"totalLiquidityUSD":51456514},{"date":1728777600,"totalLiquidityUSD":51756551},{"date":1728864000,"totalLiquidityUSD":51963386},{"date":1728950400,"totalLiquidityUSD":54308847},{"date":1729036800,"totalLiquidityUSD":53229649},{"date":1729123200,"totalLiquidityUSD":57089783},{"date":1729209600,"totalLiquidityUSD":55863773},{"date":1729296000,"totalLiquidityUSD":57362961},{"date":1729382400,"totalLiquidityUSD":58655290},{"date":1729468800,"totalLiquidityUSD":60726664},{"date":1729555200,"totalLiquidityUSD":62448418},{"date":1729641600,"totalLiquidityUSD":62216315},{"date":1729728000,"totalLiquidityUSD":63906136},{"date":1729814400,"totalLiquidityUSD":66728565},{"date":1729900800,"totalLiquidityUSD":62786362},{"date":1729987200,"totalLiquidityUSD":64086087},{"date":1730073600,"totalLiquidityUSD":66619145},{"date":1730160000,"totalLiquidityUSD":66601199},{"date":1730246400,"totalLiquidityUSD":67454557},{"date":1730332800,"totalLiquidityUSD":65544535},{"date":1730419200,"totalLiquidityUSD":63476682},{"date":1730505600,"totalLiquidityUSD":62231123},{"date":1730592000,"totalLiquidityUSD":62365332},{"date":1730678400,"totalLiquidityUSD":61961165},{"date":1730764800,"totalLiquidityUSD":59349037},{"date":1730851200,"totalLiquidityUSD":65776170},{"date":1730937600,"totalLiquidityUSD":75023335},{"date":1731024000,"totalLiquidityUSD":77308612},{"date":1731110400,"totalLiquidityUSD":78576243},{"date":1731196800,"totalLiquidityUSD":79521026},{"date":1731283200,"totalLiquidityUSD":83424497},{"date":1731369600,"totalLiquidityUSD":83696631},{"date":1731456000,"totalLiquidityUSD":82359952},{"date":1731542400,"totalLiquidityUSD":81742412},{"date":1731628800,"totalLiquidityUSD":81539582},{"date":1731715200,"totalLiquidityUSD":83335438},{"date":1731801600,"totalLiquidityUSD":83690649},{"date":1731888000,"totalLiquidityUSD":90462405},{"date":1731974400,"totalLiquidityUSD":92094051},{"date":1732060800,"totalLiquidityUSD":91146480},{"date":1732147200,"totalLiquidityUSD":91233420},{"date":1732233600,"totalLiquidityUSD":99338275},{"date":1732320000,"totalLiquidityUSD":99631503},{"date":1732406400,"totalLiquidityUSD":100218863},{"date":1732492800,"totalLiquidityUSD":97913003},{"date":1732579200,"totalLiquidityUSD":90899065},{"date":1732665600,"totalLiquidityUSD":89690688},{"date":1732752000,"totalLiquidityUSD":96369034},{"date":1732838400,"totalLiquidityUSD":94939151},{"date":1732924800,"totalLiquidityUSD":98054569},{"date":1733011200,"totalLiquidityUSD":95764002},{"date":1733097600,"totalLiquidityUSD":95918848},{"date":1733184000,"totalLiquidityUSD":89492000},{"date":1733270400,"totalLiquidityUSD":94102785},{"date":1733356800,"totalLiquidityUSD":92731068},{"date":1733443200,"totalLiquidityUSD":94535785},{"date":1733529600,"totalLiquidityUSD":96516224},{"date":1733616000,"totalLiquidityUSD":98843117},{"date":1733702400,"totalLiquidityUSD":96992225},{"date":1733788800,"totalLiquidityUSD":87980793},{"date":1733875200,"totalLiquidityUSD":87989764},{"date":1733961600,"totalLiquidityUSD":94300370},{"date":1734048000,"totalLiquidityUSD":93986712},{"date":1734134400,"totalLiquidityUSD":92361096},{"date":1734220800,"totalLiquidityUSD":90651844},{"date":1734307200,"totalLiquidityUSD":92467067},{"date":1734393600,"totalLiquidityUSD":90181483},{"date":1734480000,"totalLiquidityUSD":92417282},{"date":1734566400,"totalLiquidityUSD":85368278},{"date":1734652800,"totalLiquidityUSD":80652762},{"date":1734739200,"totalLiquidityUSD":78542827},{"date":1734825600,"totalLiquidityUSD":75654715},{"date":1734912000,"totalLiquidityUSD":75516817},{"date":1734998400,"totalLiquidityUSD":80235063},{"date":1735084800,"totalLiquidityUSD":82610808},{"date":1735171200,"totalLiquidityUSD":82598886},{"date":1735257600,"totalLiquidityUSD":79796270},{"date":1735344000,"totalLiquidityUSD":78035502},{"date":1735430400,"totalLiquidityUSD":82964883},{"date":1735516800,"totalLiquidityUSD":80461344},{"date":1735603200,"totalLiquidityUSD":81333037},{"date":1735689600,"totalLiquidityUSD":82463586},{"date":1735776000,"totalLiquidityUSD":82886304},{"date":1735862400,"totalLiquidityUSD":96145973},{"date":1735948800,"totalLiquidityUSD":102089064},{"date":1736035200,"totalLiquidityUSD":102355525},{"date":1736121600,"totalLiquidityUSD":100124684},{"date":1736208000,"totalLiquidityUSD":103296141},{"date":1736294400,"totalLiquidityUSD":97434628},{"date":1736380800,"totalLiquidityUSD":94215727},{"date":1736467200,"totalLiquidityUSD":88945953},{"date":1736553600,"totalLiquidityUSD":89315897},{"date":1736640000,"totalLiquidityUSD":89665092},{"date":1736726400,"totalLiquidityUSD":89188525},{"date":1736812800,"totalLiquidityUSD":86822608},{"date":1736899200,"totalLiquidityUSD":90958005},{"date":1736985600,"totalLiquidityUSD":98205141},{"date":1737072000,"totalLiquidityUSD":100601654},{"date":1737158400,"totalLiquidityUSD":105380765},{"date":1737244800,"totalLiquidityUSD":124456879},{"date":1737331200,"totalLiquidityUSD":126115259},{"date":1737417600,"totalLiquidityUSD":118120648},{"date":1737504000,"totalLiquidityUSD":123429992},{"date":1737590400,"totalLiquidityUSD":129748362},{"date":1737676800,"totalLiquidityUSD":123450556},{"date":1737763200,"totalLiquidityUSD":125737411},{"date":1737849600,"totalLiquidityUSD":127218072},{"date":1737936000,"totalLiquidityUSD":123331905},{"date":1738022400,"totalLiquidityUSD":116533102},{"date":1738108800,"totalLiquidityUSD":112852447},{"date":1738195200,"totalLiquidityUSD":115900924},{"date":1738281600,"totalLiquidityUSD":119403511},{"date":1738368000,"totalLiquidityUSD":116098329},{"date":1738454400,"totalLiquidityUSD":108346495},{"date":1738540800,"totalLiquidityUSD":102386031},{"date":1738627200,"totalLiquidityUSD":109277291},{"date":1738713600,"totalLiquidityUSD":104768541},{"date":1738800000,"totalLiquidityUSD":99297097},{"date":1738886400,"totalLiquidityUSD":95977668},{"date":1738972800,"totalLiquidityUSD":97253969},{"date":1739059200,"totalLiquidityUSD":100945062},{"date":1739145600,"totalLiquidityUSD":103478301},{"date":1739232000,"totalLiquidityUSD":101586917},{"date":1739318400,"totalLiquidityUSD":100503007},{"date":1739404800,"totalLiquidityUSD":100163600},{"date":1739491200,"totalLiquidityUSD":99403949},{"date":1739577600,"totalLiquidityUSD":102113668},{"date":1739664000,"totalLiquidityUSD":99503684},{"date":1739750400,"totalLiquidityUSD":96235734},{"date":1739836800,"totalLiquidityUSD":90520068},{"date":1739923200,"totalLiquidityUSD":85932341},{"date":1740009600,"totalLiquidityUSD":87646173},{"date":1740096000,"totalLiquidityUSD":91827608},{"date":1740182400,"totalLiquidityUSD":88437648},{"date":1740268800,"totalLiquidityUSD":90205454},{"date":1740355200,"totalLiquidityUSD":87479107},{"date":1740441600,"totalLiquidityUSD":73734422},{"date":1740528000,"totalLiquidityUSD":75159779},{"date":1740614400,"totalLiquidityUSD":71874971},{"date":1740700800,"totalLiquidityUSD":72795202},{"date":1740787200,"totalLiquidityUSD":78469425},{"date":1740873600,"totalLiquidityUSD":75923052},{"date":1740960000,"totalLiquidityUSD":94292174},{"date":1741046400,"totalLiquidityUSD":75362878},{"date":1741132800,"totalLiquidityUSD":76565222},{"date":1741219200,"totalLiquidityUSD":77496448},{"date":1741305600,"totalLiquidityUSD":76095407},{"date":1741392000,"totalLiquidityUSD":73942112},{"date":1741478400,"totalLiquidityUSD":72759777},{"date":1741564800,"totalLiquidityUSD":67150584},{"date":1741651200,"totalLiquidityUSD":63016722},{"date":1741737600,"totalLiquidityUSD":66728484},{"date":1741824000,"totalLiquidityUSD":67299595},{"date":1741910400,"totalLiquidityUSD":65544211},{"date":1741996800,"totalLiquidityUSD":76768417},{"date":1742083200,"totalLiquidityUSD":78269910},{"date":1742169600,"totalLiquidityUSD":72438542},{"date":1742256000,"totalLiquidityUSD":73929840},{"date":1742342400,"totalLiquidityUSD":72389183},{"date":1742428800,"totalLiquidityUSD":78931207},{"date":1742515200,"totalLiquidityUSD":74602660},{"date":1742601600,"totalLiquidityUSD":74614935},{"date":1742688000,"totalLiquidityUSD":75005493},{"date":1742774400,"totalLiquidityUSD":76498223},{"date":1742860800,"totalLiquidityUSD":81226174},{"date":1742947200,"totalLiquidityUSD":82969268},{"date":1743033600,"totalLiquidityUSD":79106947},{"date":1743120000,"totalLiquidityUSD":79710026},{"date":1743206400,"totalLiquidityUSD":74472542},{"date":1743292800,"totalLiquidityUSD":70160968},{"date":1743379200,"totalLiquidityUSD":71068229},{"date":1743465600,"totalLiquidityUSD":70941095},{"date":1743552000,"totalLiquidityUSD":72123891},{"date":1743638400,"totalLiquidityUSD":67023726},{"date":1743724800,"totalLiquidityUSD":61126738},{"date":1743811200,"totalLiquidityUSD":64081610},{"date":1743897600,"totalLiquidityUSD":62809898},{"date":1743984000,"totalLiquidityUSD":55051780},{"date":1744070400,"totalLiquidityUSD":55686195},{"date":1744156800,"totalLiquidityUSD":55499221},{"date":1744243200,"totalLiquidityUSD":61756708},{"date":1744329600,"totalLiquidityUSD":60738685},{"date":1744416000,"totalLiquidityUSD":65633448},{"date":1744502400,"totalLiquidityUSD":71878130},{"date":1744588800,"totalLiquidityUSD":70724245},{"date":1744675200,"totalLiquidityUSD":71159093},{"date":1744761600,"totalLiquidityUSD":70448104},{"date":1744848000,"totalLiquidityUSD":73498481},{"date":1744934400,"totalLiquidityUSD":75075109},{"date":1745020800,"totalLiquidityUSD":75390180},{"date":1745107200,"totalLiquidityUSD":79579293},{"date":1745193600,"totalLiquidityUSD":84544714},{"date":1745280000,"totalLiquidityUSD":84268175},{"date":1745366400,"totalLiquidityUSD":91857350},{"date":1745452800,"totalLiquidityUSD":93179111},{"date":1745539200,"totalLiquidityUSD":93060126},{"date":1745625600,"totalLiquidityUSD":93028281},{"date":1745712000,"totalLiquidityUSD":91986965},{"date":1745798400,"totalLiquidityUSD":91425824},{"date":1745884800,"totalLiquidityUSD":91041158},{"date":1745971200,"totalLiquidityUSD":90271704},{"date":1746057600,"totalLiquidityUSD":90890025},{"date":1746144000,"totalLiquidityUSD":92835019},{"date":1746230400,"totalLiquidityUSD":90842792},{"date":1746316800,"totalLiquidityUSD":90175574},{"date":1746403200,"totalLiquidityUSD":89516187},{"date":1746489600,"totalLiquidityUSD":89453538},{"date":1746576000,"totalLiquidityUSD":89950633},{"date":1746662400,"totalLiquidityUSD":89949877},{"date":1746748800,"totalLiquidityUSD":100145009},{"date":1746835200,"totalLiquidityUSD":105497788},{"date":1746921600,"totalLiquidityUSD":106616997},{"date":1747008000,"totalLiquidityUSD":105382565},{"date":1747094400,"totalLiquidityUSD":106007158},{"date":1747180800,"totalLiquidityUSD":112060110},{"date":1747267200,"totalLiquidityUSD":107297733},{"date":1747353600,"totalLiquidityUSD":102711835},{"date":1747440000,"totalLiquidityUSD":99522686},{"date":1747526400,"totalLiquidityUSD":98771101},{"date":1747612800,"totalLiquidityUSD":100097861},{"date":1747699200,"totalLiquidityUSD":99294640},{"date":1747785600,"totalLiquidityUSD":100272300},{"date":1747872000,"totalLiquidityUSD":103514154},{"date":1747958400,"totalLiquidityUSD":106244367},{"date":1748044800,"totalLiquidityUSD":102876491},{"date":1748131200,"totalLiquidityUSD":104058682},{"date":1748217600,"totalLiquidityUSD":103615062},{"date":1748304000,"totalLiquidityUSD":103491511},{"date":1748390400,"totalLiquidityUSD":104579872},{"date":1748476800,"totalLiquidityUSD":101861607},{"date":1748563200,"totalLiquidityUSD":98571476},{"date":1748649600,"totalLiquidityUSD":92638457},{"date":1748736000,"totalLiquidityUSD":92644810},{"date":1748822400,"totalLiquidityUSD":94068241},{"date":1748908800,"totalLiquidityUSD":92730826},{"date":1748995200,"totalLiquidityUSD":90749925},{"date":1749081600,"totalLiquidityUSD":89679799},{"date":1749168000,"totalLiquidityUSD":83985684},{"date":1749254400,"totalLiquidityUSD":85996830},{"date":1749340800,"totalLiquidityUSD":87287007},{"date":1749427200,"totalLiquidityUSD":88518023},{"date":1749513600,"totalLiquidityUSD":93664634},{"date":1749600000,"totalLiquidityUSD":95522738},{"date":1749686400,"totalLiquidityUSD":93662987},{"date":1749772800,"totalLiquidityUSD":87404961},{"date":1749859200,"totalLiquidityUSD":82025369},{"date":1749945600,"totalLiquidityUSD":80238726},{"date":1750032000,"totalLiquidityUSD":84571101},{"date":1750118400,"totalLiquidityUSD":83274578},{"date":1750204800,"totalLiquidityUSD":81991782},{"date":1750291200,"totalLiquidityUSD":81819901},{"date":1750377600,"totalLiquidityUSD":81305659},{"date":1750464000,"totalLiquidityUSD":77675015},{"date":1750550400,"totalLiquidityUSD":73896603},{"date":1750636800,"totalLiquidityUSD":73107299},{"date":1750723200,"totalLiquidityUSD":80285036},{"date":1750809600,"totalLiquidityUSD":80989680},{"date":1750896000,"totalLiquidityUSD":77084009},{"date":1750982400,"totalLiquidityUSD":74924536},{"date":1751068800,"totalLiquidityUSD":76590122},{"date":1751155200,"totalLiquidityUSD":81217248},{"date":1751241600,"totalLiquidityUSD":82654132},{"date":1751328000,"totalLiquidityUSD":83402874},{"date":1751414400,"totalLiquidityUSD":79091181},{"date":1751500800,"totalLiquidityUSD":82315366},{"date":1751587200,"totalLiquidityUSD":82177945},{"date":1751673600,"totalLiquidityUSD":79689261},{"date":1751760000,"totalLiquidityUSD":79619058},{"date":1751846400,"totalLiquidityUSD":82286241},{"date":1751932800,"totalLiquidityUSD":80272596},{"date":1752019200,"totalLiquidityUSD":81787682},{"date":1752105600,"totalLiquidityUSD":84219847},{"date":1752192000,"totalLiquidityUSD":88500918},{"date":1752278400,"totalLiquidityUSD":87831975},{"date":1752364800,"totalLiquidityUSD":86699685},{"date":1752451200,"totalLiquidityUSD":87040460},{"date":1752537600,"totalLiquidityUSD":87374733},{"date":1752624000,"totalLiquidityUSD":88394500},{"date":1752710400,"totalLiquidityUSD":93631960},{"date":1752796800,"totalLiquidityUSD":95773425},{"date":1752883200,"totalLiquidityUSD":98113217},{"date":1752969600,"totalLiquidityUSD":97457753},{"date":1753056000,"totalLiquidityUSD":100051046},{"date":1753142400,"totalLiquidityUSD":110363516},{"date":1753228800,"totalLiquidityUSD":115011608},{"date":1753315200,"totalLiquidityUSD":106205951},{"date":1753401600,"totalLiquidityUSD":102102729},{"date":1753488000,"totalLiquidityUSD":104461489},{"date":1753574400,"totalLiquidityUSD":103429802},{"date":1753660800,"totalLiquidityUSD":105595432},{"date":1753747200,"totalLiquidityUSD":102233350},{"date":1753833600,"totalLiquidityUSD":101399422},{"date":1753920000,"totalLiquidityUSD":99528406},{"date":1754006400,"totalLiquidityUSD":95665473},{"date":1754092800,"totalLiquidityUSD":91196649},{"date":1754179200,"totalLiquidityUSD":88727486},{"date":1754265600,"totalLiquidityUSD":90688248},{"date":1754352000,"totalLiquidityUSD":94994188},{"date":1754438400,"totalLiquidityUSD":91676254},{"date":1754524800,"totalLiquidityUSD":94230282},{"date":1754611200,"totalLiquidityUSD":98180084},{"date":1754697600,"totalLiquidityUSD":98997900},{"date":1754784000,"totalLiquidityUSD":101458815},{"date":1754870400,"totalLiquidityUSD":102248879},{"date":1754956800,"totalLiquidityUSD":98390887},{"date":1755043200,"totalLiquidityUSD":107584765},{"date":1755129600,"totalLiquidityUSD":113417317},{"date":1755216000,"totalLiquidityUSD":107883500},{"date":1755302400,"totalLiquidityUSD":103922676},{"date":1755388800,"totalLiquidityUSD":106135501},{"date":1755475200,"totalLiquidityUSD":93964056},{"date":1755561600,"totalLiquidityUSD":90758521},{"date":1755648000,"totalLiquidityUSD":87264960},{"date":1755734400,"totalLiquidityUSD":93028782},{"date":1755820800,"totalLiquidityUSD":89756465},{"date":1755907200,"totalLiquidityUSD":98764019},{"date":1755993600,"totalLiquidityUSD":101756485},{"date":1756080000,"totalLiquidityUSD":101334606},{"date":1756166400,"totalLiquidityUSD":92846032},{"date":1756252800,"totalLiquidityUSD":96763611},{"date":1756339200,"totalLiquidityUSD":100810842},{"date":1756425600,"totalLiquidityUSD":105746072},{"date":1756512000,"totalLiquidityUSD":94636830},{"date":1756598400,"totalLiquidityUSD":93976650},{"date":1756684800,"totalLiquidityUSD":92500287},{"date":1756771200,"totalLiquidityUSD":90889034},{"date":1756857600,"totalLiquidityUSD":96559602},{"date":1756944000,"totalLiquidityUSD":97284716},{"date":1757030400,"totalLiquidityUSD":91958038},{"date":1757116800,"totalLiquidityUSD":92866730},{"date":1757203200,"totalLiquidityUSD":91872974},{"date":1757289600,"totalLiquidityUSD":94154173},{"date":1757376000,"totalLiquidityUSD":97762329},{"date":1757462400,"totalLiquidityUSD":98551206},{"date":1757548800,"totalLiquidityUSD":102644383},{"date":1757635200,"totalLiquidityUSD":104618985},{"date":1757721600,"totalLiquidityUSD":113266300},{"date":1757808000,"totalLiquidityUSD":113397214},{"date":1757894400,"totalLiquidityUSD":112788794},{"date":1757980800,"totalLiquidityUSD":109304967},{"date":1758067200,"totalLiquidityUSD":111158867},{"date":1758153600,"totalLiquidityUSD":113997565},{"date":1758240000,"totalLiquidityUSD":115212204},{"date":1758326400,"totalLiquidityUSD":110885451},{"date":1758412800,"totalLiquidityUSD":111902738},{"date":1758499200,"totalLiquidityUSD":110559541},{"date":1758585600,"totalLiquidityUSD":102941305},{"date":1758672000,"totalLiquidityUSD":100005373},{"date":1758758400,"totalLiquidityUSD":98985508},{"date":1758844800,"totalLiquidityUSD":91203407},{"date":1758931200,"totalLiquidityUSD":95267837},{"date":1759017600,"totalLiquidityUSD":95062696},{"date":1759104000,"totalLiquidityUSD":97893165},{"date":1759190400,"totalLiquidityUSD":99215201},{"date":1759276800,"totalLiquidityUSD":97268550},{"date":1759363200,"totalLiquidityUSD":103532046},{"date":1759449600,"totalLiquidityUSD":109559195},{"date":1759536000,"totalLiquidityUSD":108653784},{"date":1759622400,"totalLiquidityUSD":106358528},{"date":1759708800,"totalLiquidityUSD":106701344},{"date":1759795200,"totalLiquidityUSD":108592923},{"date":1759881600,"totalLiquidityUSD":103098269},{"date":1759968000,"totalLiquidityUSD":107037489},{"date":1760054400,"totalLiquidityUSD":103202719},{"date":1760140800,"totalLiquidityUSD":88379862},{"date":1760227200,"totalLiquidityUSD":81605959},{"date":1760313600,"totalLiquidityUSD":90421273},{"date":1760400000,"totalLiquidityUSD":95809004},{"date":1760486400,"totalLiquidityUSD":93600777},{"date":1760572800,"totalLiquidityUSD":89444177},{"date":1760659200,"totalLiquidityUSD":85225260},{"date":1760745600,"totalLiquidityUSD":84035701},{"date":1760832000,"totalLiquidityUSD":86648827},{"date":1760918400,"totalLiquidityUSD":86653712},{"date":1761004800,"totalLiquidityUSD":87620029},{"date":1761091200,"totalLiquidityUSD":85787182},{"date":1761177600,"totalLiquidityUSD":83198066},{"date":1761264000,"totalLiquidityUSD":88434115},{"date":1761350400,"totalLiquidityUSD":89176122},{"date":1761436800,"totalLiquidityUSD":89530946},{"date":1761523200,"totalLiquidityUSD":93262215},{"date":1761609600,"totalLiquidityUSD":91852496},{"date":1761696000,"totalLiquidityUSD":89643606},{"date":1761782400,"totalLiquidityUSD":90690368},{"date":1761868800,"totalLiquidityUSD":86196727},{"date":1761955200,"totalLiquidityUSD":87338226},{"date":1762041600,"totalLiquidityUSD":86862147},{"date":1762128000,"totalLiquidityUSD":87474806},{"date":1762214400,"totalLiquidityUSD":77893588},{"date":1762300800,"totalLiquidityUSD":72168341},{"date":1762387200,"totalLiquidityUSD":74031516},{"date":1762473600,"totalLiquidityUSD":71631891},{"date":1762560000,"totalLiquidityUSD":74088707},{"date":1762646400,"totalLiquidityUSD":72457155},{"date":1762732800,"totalLiquidityUSD":76760204},{"date":1762819200,"totalLiquidityUSD":76922832},{"date":1762905600,"totalLiquidityUSD":71198386},{"date":1762992000,"totalLiquidityUSD":70209829},{"date":1763078400,"totalLiquidityUSD":65672844},{"date":1763164800,"totalLiquidityUSD":64514195},{"date":1763251200,"totalLiquidityUSD":63854929},{"date":1763337600,"totalLiquidityUSD":63192063},{"date":1763424000,"totalLiquidityUSD":59599737},{"date":1763510400,"totalLiquidityUSD":64126647},{"date":1763596800,"totalLiquidityUSD":62742278},{"date":1763683200,"totalLiquidityUSD":61227087},{"date":1763769600,"totalLiquidityUSD":59005636},{"date":1763856000,"totalLiquidityUSD":58881386},{"date":1763942400,"totalLiquidityUSD":60488250},{"date":1764028800,"totalLiquidityUSD":63579659},{"date":1764115200,"totalLiquidityUSD":64011294},{"date":1764201600,"totalLiquidityUSD":65914026},{"date":1764288000,"totalLiquidityUSD":65157011},{"date":1764374400,"totalLiquidityUSD":63522169},{"date":1764460800,"totalLiquidityUSD":62787300},{"date":1764547200,"totalLiquidityUSD":61601689},{"date":1764633600,"totalLiquidityUSD":58893693},{"date":1764720000,"totalLiquidityUSD":64217316},{"date":1764806400,"totalLiquidityUSD":67244022},{"date":1764892800,"totalLiquidityUSD":64861292},{"date":1764979200,"totalLiquidityUSD":61882327},{"date":1765065600,"totalLiquidityUSD":61636869},{"date":1765152000,"totalLiquidityUSD":61367428},{"date":1765238400,"totalLiquidityUSD":61991466},{"date":1765324800,"totalLiquidityUSD":64000055},{"date":1765411200,"totalLiquidityUSD":63162413},{"date":1765497600,"totalLiquidityUSD":63315278},{"date":1765584000,"totalLiquidityUSD":61615435},{"date":1765670400,"totalLiquidityUSD":61884281},{"date":1765756800,"totalLiquidityUSD":60393628},{"date":1765843200,"totalLiquidityUSD":58614235},{"date":1765929600,"totalLiquidityUSD":59671556},{"date":1766016000,"totalLiquidityUSD":69410431},{"date":1766102400,"totalLiquidityUSD":67085999},{"date":1766188800,"totalLiquidityUSD":70518218},{"date":1766275200,"totalLiquidityUSD":70407795},{"date":1766361600,"totalLiquidityUSD":70930838},{"date":1766448000,"totalLiquidityUSD":70701162},{"date":1766534400,"totalLiquidityUSD":69261908},{"date":1766620800,"totalLiquidityUSD":68548629},{"date":1766707200,"totalLiquidityUSD":67005073},{"date":1766793600,"totalLiquidityUSD":68311335},{"date":1766880000,"totalLiquidityUSD":69686314},{"date":1766966400,"totalLiquidityUSD":71090344},{"date":1767052800,"totalLiquidityUSD":68769596},{"date":1767139200,"totalLiquidityUSD":69818268},{"date":1767225600,"totalLiquidityUSD":69653356},{"date":1767312000,"totalLiquidityUSD":70743648},{"date":1767398400,"totalLiquidityUSD":74145055},{"date":1767484800,"totalLiquidityUSD":74926213},{"date":1767571200,"totalLiquidityUSD":75615667},{"date":1767657600,"totalLiquidityUSD":77042380},{"date":1767744000,"totalLiquidityUSD":78638055},{"date":1767830400,"totalLiquidityUSD":75983189},{"date":1767916800,"totalLiquidityUSD":77341832},{"date":1768003200,"totalLiquidityUSD":75968620},{"date":1768089600,"totalLiquidityUSD":75756180},{"date":1768176000,"totalLiquidityUSD":77738419},{"date":1768262400,"totalLiquidityUSD":77749685},{"date":1768348800,"totalLiquidityUSD":81108347},{"date":1768435200,"totalLiquidityUSD":81689398},{"date":1768521600,"totalLiquidityUSD":79717952},{"date":1768608000,"totalLiquidityUSD":81181384},{"date":1768694400,"totalLiquidityUSD":82985856},{"date":1768780800,"totalLiquidityUSD":77540510},{"date":1768867200,"totalLiquidityUSD":77504652},{"date":1768953600,"totalLiquidityUSD":73012592},{"date":1769040000,"totalLiquidityUSD":75557483},{"date":1769126400,"totalLiquidityUSD":74615815},{"date":1769212800,"totalLiquidityUSD":74031954},{"date":1769299200,"totalLiquidityUSD":73802518},{"date":1769385600,"totalLiquidityUSD":69220374},{"date":1769472000,"totalLiquidityUSD":72187011},{"date":1769558400,"totalLiquidityUSD":73793790},{"date":1769644800,"totalLiquidityUSD":72624914},{"date":1769731200,"totalLiquidityUSD":68363997},{"date":1769817600,"totalLiquidityUSD":68362672},{"date":1769904000,"totalLiquidityUSD":61747714},{"date":1769990400,"totalLiquidityUSD":58772095},{"date":1770076800,"totalLiquidityUSD":60435535},{"date":1770163200,"totalLiquidityUSD":56628879},{"date":1770249600,"totalLiquidityUSD":53217397},{"date":1770336000,"totalLiquidityUSD":50222008},{"date":1770422400,"totalLiquidityUSD":59353145},{"date":1770508800,"totalLiquidityUSD":59238026},{"date":1770595200,"totalLiquidityUSD":58815745},{"date":1770681600,"totalLiquidityUSD":59449146},{"date":1770768000,"totalLiquidityUSD":56810581},{"date":1770854400,"totalLiquidityUSD":54649688},{"date":1770940800,"totalLiquidityUSD":53786113},{"date":1771027200,"totalLiquidityUSD":58017600},{"date":1771113600,"totalLiquidityUSD":60436998},{"date":1771200000,"totalLiquidityUSD":69839845},{"date":1771286400,"totalLiquidityUSD":70293851},{"date":1771372800,"totalLiquidityUSD":69277160},{"date":1771459200,"totalLiquidityUSD":66070186},{"date":1771545600,"totalLiquidityUSD":66933082},{"date":1771632000,"totalLiquidityUSD":68462042},{"date":1771718400,"totalLiquidityUSD":69117230},{"date":1771804800,"totalLiquidityUSD":67048859},{"date":1771891200,"totalLiquidityUSD":63565455},{"date":1771977600,"totalLiquidityUSD":64251136},{"date":1772064000,"totalLiquidityUSD":73058618},{"date":1772150400,"totalLiquidityUSD":70791873},{"date":1772236800,"totalLiquidityUSD":67932169},{"date":1772323200,"totalLiquidityUSD":70259410},{"date":1772409600,"totalLiquidityUSD":69346579},{"date":1772496000,"totalLiquidityUSD":72015761},{"date":1772582400,"totalLiquidityUSD":72142120},{"date":1772668800,"totalLiquidityUSD":75439288},{"date":1772755200,"totalLiquidityUSD":72259311},{"date":1772841600,"totalLiquidityUSD":68802749},{"date":1772928000,"totalLiquidityUSD":67611442},{"date":1773014400,"totalLiquidityUSD":67482821},{"date":1773100800,"totalLiquidityUSD":69573453},{"date":1773187200,"totalLiquidityUSD":70011620},{"date":1773273600,"totalLiquidityUSD":70533194},{"date":1773360000,"totalLiquidityUSD":72768012},{"date":1773446400,"totalLiquidityUSD":68344148},{"date":1773532800,"totalLiquidityUSD":68252436},{"date":1773619200,"totalLiquidityUSD":71226114},{"date":1773705600,"totalLiquidityUSD":71945976},{"date":1773792000,"totalLiquidityUSD":70628379},{"date":1773878400,"totalLiquidityUSD":67173810},{"date":1773964800,"totalLiquidityUSD":66517473},{"date":1774051200,"totalLiquidityUSD":66991621},{"date":1774137600,"totalLiquidityUSD":65241211},{"date":1774224000,"totalLiquidityUSD":63966242},{"date":1774310400,"totalLiquidityUSD":67654666},{"date":1774396800,"totalLiquidityUSD":67835333},{"date":1774483200,"totalLiquidityUSD":68281057},{"date":1774569600,"totalLiquidityUSD":64077549},{"date":1774656000,"totalLiquidityUSD":61653890},{"date":1774742400,"totalLiquidityUSD":61019422},{"date":1774828800,"totalLiquidityUSD":61121760},{"date":1774915200,"totalLiquidityUSD":61338994},{"date":1775001600,"totalLiquidityUSD":61606785},{"date":1775088000,"totalLiquidityUSD":60151474},{"date":1775174400,"totalLiquidityUSD":58389191},{"date":1775260800,"totalLiquidityUSD":59243618},{"date":1775347200,"totalLiquidityUSD":59529837},{"date":1775433600,"totalLiquidityUSD":60987512},{"date":1775520000,"totalLiquidityUSD":58856183},{"date":1775606400,"totalLiquidityUSD":62946193},{"date":1775692800,"totalLiquidityUSD":60586764},{"date":1775779200,"totalLiquidityUSD":61309919},{"date":1775865600,"totalLiquidityUSD":62545487},{"date":1775952000,"totalLiquidityUSD":62531888},{"date":1776038400,"totalLiquidityUSD":60254068},{"date":1776124800,"totalLiquidityUSD":63822104},{"date":1776211200,"totalLiquidityUSD":61941202},{"date":1776297600,"totalLiquidityUSD":62594797},{"date":1776384000,"totalLiquidityUSD":65290581},{"date":1776470400,"totalLiquidityUSD":65266945},{"date":1776556800,"totalLiquidityUSD":62856540},{"date":1776643200,"totalLiquidityUSD":60893335},{"date":1776729600,"totalLiquidityUSD":62288635},{"date":1776816000,"totalLiquidityUSD":62707925},{"date":1776902400,"totalLiquidityUSD":63093818},{"date":1776988800,"totalLiquidityUSD":62728870},{"date":1777075200,"totalLiquidityUSD":62768712},{"date":1777161600,"totalLiquidityUSD":59397696},{"date":1777248000,"totalLiquidityUSD":59898572},{"date":1777334400,"totalLiquidityUSD":54349718},{"date":1777420800,"totalLiquidityUSD":53991715},{"date":1777507200,"totalLiquidityUSD":53889299},{"date":1777593600,"totalLiquidityUSD":53516150},{"date":1777680000,"totalLiquidityUSD":54211581},{"date":1777766400,"totalLiquidityUSD":54742060},{"date":1777852800,"totalLiquidityUSD":54488886},{"date":1777939200,"totalLiquidityUSD":54676071},{"date":1778025600,"totalLiquidityUSD":56138700},{"date":1778112000,"totalLiquidityUSD":57909951},{"date":1778198400,"totalLiquidityUSD":57514244},{"date":1778284800,"totalLiquidityUSD":59735159},{"date":1778371200,"totalLiquidityUSD":60364192},{"date":1778457600,"totalLiquidityUSD":62324289},{"date":1778544000,"totalLiquidityUSD":63142786},{"date":1778630400,"totalLiquidityUSD":61289342},{"date":1778716800,"totalLiquidityUSD":58287827},{"date":1778803200,"totalLiquidityUSD":60507292},{"date":1778889600,"totalLiquidityUSD":79122201},{"date":1778976000,"totalLiquidityUSD":76279631},{"date":1779062400,"totalLiquidityUSD":75521694},{"date":1779148800,"totalLiquidityUSD":75702157},{"date":1779235200,"totalLiquidityUSD":73091848},{"date":1779321600,"totalLiquidityUSD":74707237},{"date":1779408000,"totalLiquidityUSD":74948700},{"date":1779494400,"totalLiquidityUSD":72516597},{"date":1779580800,"totalLiquidityUSD":73611033},{"date":1779667200,"totalLiquidityUSD":73378622},{"date":1779753600,"totalLiquidityUSD":72783904},{"date":1779840000,"totalLiquidityUSD":71910233},{"date":1779926400,"totalLiquidityUSD":70838632},{"date":1780012800,"totalLiquidityUSD":70785935},{"date":1780099200,"totalLiquidityUSD":70297626},{"date":1780185600,"totalLiquidityUSD":70933073},{"date":1780272000,"totalLiquidityUSD":70776853},{"date":1780358400,"totalLiquidityUSD":69474986},{"date":1780444800,"totalLiquidityUSD":63693329},{"date":1780531200,"totalLiquidityUSD":61718605},{"date":1780617600,"totalLiquidityUSD":58805221},{"date":1780704000,"totalLiquidityUSD":55282273},{"date":1780790400,"totalLiquidityUSD":53381873},{"date":1780876800,"totalLiquidityUSD":57335428},{"date":1780963200,"totalLiquidityUSD":56125194},{"date":1781049600,"totalLiquidityUSD":55478487},{"date":1781136000,"totalLiquidityUSD":54205598},{"date":1781222400,"totalLiquidityUSD":57299274},{"date":1781308800,"totalLiquidityUSD":57384140},{"date":1781395200,"totalLiquidityUSD":59010056},{"date":1781481600,"totalLiquidityUSD":61077788},{"date":1781568000,"totalLiquidityUSD":63521378},{"date":1781654400,"totalLiquidityUSD":62988891},{"date":1781740800,"totalLiquidityUSD":62012203},{"date":1781827200,"totalLiquidityUSD":59773277},{"date":1781913600,"totalLiquidityUSD":59831999},{"date":1782000000,"totalLiquidityUSD":63825741},{"date":1782086400,"totalLiquidityUSD":63789126},{"date":1782172800,"totalLiquidityUSD":62859961},{"date":1782259200,"totalLiquidityUSD":61217204},{"date":1782345600,"totalLiquidityUSD":59659792},{"date":1782432000,"totalLiquidityUSD":59258725},{"date":1782518400,"totalLiquidityUSD":62729829},{"date":1782604800,"totalLiquidityUSD":61914785},{"date":1782691200,"totalLiquidityUSD":62449596},{"date":1782777600,"totalLiquidityUSD":64959052},{"date":1782864000,"totalLiquidityUSD":63599649},{"date":1782950400,"totalLiquidityUSD":67887355},{"date":1783036800,"totalLiquidityUSD":70951178},{"date":1783123200,"totalLiquidityUSD":72659091},{"date":1783209600,"totalLiquidityUSD":71862057},{"date":1783296000,"totalLiquidityUSD":71543414},{"date":1783382400,"totalLiquidityUSD":72062016},{"date":1783468800,"totalLiquidityUSD":70430019},{"date":1783555200,"totalLiquidityUSD":68071751},{"date":1783641600,"totalLiquidityUSD":68292993},{"date":1783728000,"totalLiquidityUSD":68203167},{"date":1783814400,"totalLiquidityUSD":66810198},{"date":1783900800,"totalLiquidityUSD":67233528},{"date":1783987200,"totalLiquidityUSD":65645889},{"date":1784073600,"totalLiquidityUSD":68172295},{"date":1784160000,"totalLiquidityUSD":67895557},{"date":1784246400,"totalLiquidityUSD":66127076},{"date":1784332800,"totalLiquidityUSD":65886291},{"date":1784419200,"totalLiquidityUSD":66305203},{"date":1784505600,"totalLiquidityUSD":67492442},{"date":1784592000,"totalLiquidityUSD":68645055},{"date":1784678400,"totalLiquidityUSD":70191890},{"date":1784764800,"totalLiquidityUSD":69740727},{"date":1784851200,"totalLiquidityUSD":68169067},{"date":1784937600,"totalLiquidityUSD":66475226},{"date":1785024000,"totalLiquidityUSD":66708322},{"date":1785110400,"totalLiquidityUSD":68814616},{"date":1785196800,"totalLiquidityUSD":66481525},{"date":1785283200,"totalLiquidityUSD":66313411},{"date":1785369600,"totalLiquidityUSD":66161402},{"date":1785456000,"totalLiquidityUSD":66862803},{"date":1785542400,"totalLiquidityUSD":65583000},{"date":1785628800,"totalLiquidityUSD":64550715},{"date":1785715200,"totalLiquidityUSD":65780401},{"date":1785801600,"totalLiquidityUSD":65991436},{"date":1785888000,"totalLiquidityUSD":66293733},{"date":1785974400,"totalLiquidityUSD":66777101},{"date":1786060800,"totalLiquidityUSD":65484036},{"date":1786147200,"totalLiquidityUSD":66423651},{"date":1786233600,"totalLiquidityUSD":68522991},{"date":1786320000,"totalLiquidityUSD":69166953},{"date":1786406400,"totalLiquidityUSD":68722830},{"date":1786492800,"totalLiquidityUSD":69029560},{"date":1786579200,"totalLiquidityUSD":68578543},{"date":1786665600,"totalLiquidityUSD":68984391},{"date":1786752000,"totalLiquidityUSD":68235446},{"date":1786838400,"totalLiquidityUSD":69424716},{"date":1786924800,"totalLiquidityUSD":68773665},{"date":1787011200,"totalLiquidityUSD":70098157},{"date":1787097600,"totalLiquidityUSD":71011578},{"date":1787184000,"totalLiquidityUSD":78797946},{"date":1787270400,"totalLiquidityUSD":81469419},{"date":1787356800,"totalLiquidityUSD":86449488},{"date":1787443200,"totalLiquidityUSD":86946563},{"date":1787529600,"totalLiquidityUSD":87499067},{"date":1787616000,"totalLiquidityUSD":90960259},{"date":1787627891,"totalLiquidityUSD":93233402}],"tokensInUsd":[{"date":1723766400,"tokens":{"SOL":47797379.04101}},{"date":1723852800,"tokens":{"SOL":45459561.13944}},{"date":1723939200,"tokens":{"SOL":45365204.33782}},{"date":1724025600,"tokens":{"SOL":46543699.19384}},{"date":1724112000,"tokens":{"SOL":46065247.67257}},{"date":1724198400,"tokens":{"SOL":45756168.98297}},{"date":1724284800,"tokens":{"SOL":45765015.63023}},{"date":1724371200,"tokens":{"SOL":45765551.63906}},{"date":1724457600,"tokens":{"SOL":48639650.49144}},{"date":1724544000,"tokens":{"SOL":50391561.78912}},{"date":1724630400,"tokens":{"SOL":51683425.8132}},{"date":1724716800,"tokens":{"SOL":50567671.54442}},{"date":1724803200,"tokens":{"SOL":47704313.26295}},{"date":1724889600,"tokens":{"SOL":45885227.24243}},{"date":1724976000,"tokens":{"SOL":44623779.41322}},{"date":1725062400,"tokens":{"SOL":44287328.49718}},{"date":1725148800,"tokens":{"SOL":44135731.99877}},{"date":1725235200,"tokens":{"SOL":43688196.94667}},{"date":1725321600,"tokens":{"SOL":43684421.72488}},{"date":1725408000,"tokens":{"SOL":42455967.5933}},{"date":1725494400,"tokens":{"SOL":43851906.87747}},{"date":1725580800,"tokens":{"SOL":42229935.27808}},{"date":1725667200,"tokens":{"SOL":40539991.40735}},{"date":1725753600,"tokens":{"SOL":41262126.37608}},{"date":1725840000,"tokens":{"SOL":41866059.18355}},{"date":1725926400,"tokens":{"SOL":43951771.24361}},{"date":1726012800,"tokens":{"SOL":43967017.12507}},{"date":1726099200,"tokens":{"SOL":42961198.55869}},{"date":1726185600,"tokens":{"SOL":43935697.72126}},{"date":1726272000,"tokens":{"SOL":49699092.8856}},{"date":1726358400,"tokens":{"SOL":49041792.07263}},{"date":1726444800,"tokens":{"SOL":47242587.95847}},{"date":1726531200,"tokens":{"SOL":46891790.93119}},{"date":1726617600,"tokens":{"SOL":47257949.23938}},{"date":1726704000,"tokens":{"SOL":46892943.40665}},{"date":1726790400,"tokens":{"SOL":50828014.19981}},{"date":1726876800,"tokens":{"SOL":52420486.44445}},{"date":1726963200,"tokens":{"SOL":52981257.37944}},{"date":1727049600,"tokens":{"SOL":51288942.04731}},{"date":1727136000,"tokens":{"SOL":51525885.39549}},{"date":1727222400,"tokens":{"SOL":53102919.19609}},{"date":1727308800,"tokens":{"SOL":53545025.99656}},{"date":1727395200,"tokens":{"SOL":55511574.29361}},{"date":1727481600,"tokens":{"SOL":56351409.07713}},{"date":1727568000,"tokens":{"SOL":55864323.46452}},{"date":1727654400,"tokens":{"SOL":56962238.43278}},{"date":1727740800,"tokens":{"SOL":55877396.01739}},{"date":1727827200,"tokens":{"SOL":52201366.11585}},{"date":1727913600,"tokens":{"SOL":50443793.59132}},{"date":1728000000,"tokens":{"SOL":48969556.2123}},{"date":1728086400,"tokens":{"SOL":51359127.18237}},{"date":1728172800,"tokens":{"SOL":50672789.04359}},{"date":1728259200,"tokens":{"SOL":51654560.75302}},{"date":1728345600,"tokens":{"SOL":51835198.34073}},{"date":1728432000,"tokens":{"SOL":50581849.01921}},{"date":1728518400,"tokens":{"SOL":49470036.38671}},{"date":1728604800,"tokens":{"SOL":48899625.92904}},{"date":1728691200,"tokens":{"SOL":51456514.08129}},{"date":1728777600,"tokens":{"SOL":51756551.60699}},{"date":1728864000,"tokens":{"SOL":51963386.40694}},{"date":1728950400,"tokens":{"SOL":54308847.19303}},{"date":1729036800,"tokens":{"SOL":53229649.13052}},{"date":1729123200,"tokens":{"SOL":57089783.28912}},{"date":1729209600,"tokens":{"SOL":55863773.30441}},{"date":1729296000,"tokens":{"SOL":57362961.05071}},{"date":1729382400,"tokens":{"SOL":58655290.25029}},{"date":1729468800,"tokens":{"SOL":60726664.57662}},{"date":1729555200,"tokens":{"SOL":62448418.68612}},{"date":1729641600,"tokens":{"SOL":62216315.48871}},{"date":1729728000,"tokens":{"SOL":63906136.946}},{"date":1729814400,"tokens":{"SOL":66728565.87518}},{"date":1729900800,"tokens":{"SOL":62786362.5337}},{"date":1729987200,"tokens":{"SOL":64086087.45426}},{"date":1730073600,"tokens":{"SOL":66619145.09373}},{"date":1730160000,"tokens":{"SOL":66601199.14098}},{"date":1730246400,"tokens":{"SOL":67454557.4098}},{"date":1730332800,"tokens":{"SOL":65544535.66689}},{"date":1730419200,"tokens":{"SOL":63476682.08801}},{"date":1730505600,"tokens":{"SOL":62231123.97071}},{"date":1730592000,"tokens":{"SOL":62365332.46522}},{"date":1730678400,"tokens":{"SOL":61961165.44604}},{"date":1730764800,"tokens":{"SOL":59349037.67142}},{"date":1730851200,"tokens":{"SOL":65776170.82418}},{"date":1730937600,"tokens":{"SOL":75023335.54729}},{"date":1731024000,"tokens":{"SOL":77308612.60854}},{"date":1731110400,"tokens":{"SOL":78576243.25405}},{"date":1731196800,"tokens":{"SOL":79521026.38279}},{"date":1731283200,"tokens":{"SOL":83424497.63374}},{"date":1731369600,"tokens":{"SOL":83696631.43946}},{"date":1731456000,"tokens":{"SOL":82359952.78481}},{"date":1731542400,"tokens":{"SOL":81742412.35726}},{"date":1731628800,"tokens":{"SOL":81539582.00366}},{"date":1731715200,"tokens":{"SOL":83335438.54073}},{"date":1731801600,"tokens":{"SOL":83690649.7011}},{"date":1731888000,"tokens":{"SOL":90462405.63087}},{"date":1731974400,"tokens":{"SOL":92094051.9692}},{"date":1732060800,"tokens":{"SOL":91146480.58237}},{"date":1732147200,"tokens":{"SOL":91233420.4376}},{"date":1732233600,"tokens":{"SOL":99338275.80937}},{"date":1732320000,"tokens":{"SOL":99631503.53773}},{"date":1732406400,"tokens":{"SOL":100218863.4449}},{"date":1732492800,"tokens":{"SOL":97913003.0457}},{"date":1732579200,"tokens":{"SOL":90899065.69049}},{"date":1732665600,"tokens":{"SOL":89690688.88528}},{"date":1732752000,"tokens":{"SOL":96369034.56717}},{"date":1732838400,"tokens":{"SOL":94939151.0107}},{"date":1732924800,"tokens":{"SOL":98054569.35473}},{"date":1733011200,"tokens":{"SOL":95764002.80746}},{"date":1733097600,"tokens":{"SOL":95918848.04745}},{"date":1733184000,"tokens":{"SOL":89492000.84577}},{"date":1733270400,"tokens":{"SOL":94102785.50569}},{"date":1733356800,"tokens":{"SOL":92731068.73128}},{"date":1733443200,"tokens":{"SOL":94535785.77105}},{"date":1733529600,"tokens":{"SOL":96516224.06457}},{"date":1733616000,"tokens":{"SOL":98843117.4517}},{"date":1733702400,"tokens":{"SOL":96992225.08549}},{"date":1733788800,"tokens":{"SOL":87980793.00625}},{"date":1733875200,"tokens":{"SOL":87989764.12687}},{"date":1733961600,"tokens":{"SOL":94300370.96503}},{"date":1734048000,"tokens":{"SOL":93986712.60797}},{"date":1734134400,"tokens":{"SOL":92361096.04219}},{"date":1734220800,"tokens":{"SOL":90651844.43829}},{"date":1734307200,"tokens":{"SOL":92467067.86487}},{"date":1734393600,"tokens":{"SOL":90181483.03648}},{"date":1734480000,"tokens":{"SOL":92417282.11164}},{"date":1734566400,"tokens":{"SOL":85368278.45518}},{"date":1734652800,"tokens":{"SOL":80652762.92315}},{"date":1734739200,"tokens":{"SOL":78542827.48293}},{"date":1734825600,"tokens":{"SOL":75654715.04575}},{"date":1734912000,"tokens":{"SOL":75516817.01502}},{"date":1734998400,"tokens":{"SOL":80235063.10452}},{"date":1735084800,"tokens":{"SOL":82610808.01134}},{"date":1735171200,"tokens":{"SOL":82598886.47089}},{"date":1735257600,"tokens":{"SOL":79796270.15363}},{"date":1735344000,"tokens":{"SOL":78035502.82555}},{"date":1735430400,"tokens":{"SOL":82964883.63983}},{"date":1735516800,"tokens":{"SOL":80461344.59593}},{"date":1735603200,"tokens":{"SOL":81333037.19792}},{"date":1735689600,"tokens":{"SOL":82463586.70321}},{"date":1735776000,"tokens":{"SOL":82886304.82428}},{"date":1735862400,"tokens":{"SOL":96145973.91268}},{"date":1735948800,"tokens":{"SOL":102089064.76537}},{"date":1736035200,"tokens":{"SOL":102355525.25592}},{"date":1736121600,"tokens":{"SOL":100124684.67944}},{"date":1736208000,"tokens":{"SOL":103296141.83206}},{"date":1736294400,"tokens":{"SOL":97434628.61195}},{"date":1736380800,"tokens":{"SOL":94215727.58415}},{"date":1736467200,"tokens":{"SOL":88945953.35668}},{"date":1736553600,"tokens":{"SOL":89315897.35838}},{"date":1736640000,"tokens":{"SOL":89665092.45462}},{"date":1736726400,"tokens":{"SOL":89188525.1146}},{"date":1736812800,"tokens":{"SOL":86822608.42571}},{"date":1736899200,"tokens":{"SOL":90958005.08649}},{"date":1736985600,"tokens":{"SOL":98205141.16638}},{"date":1737072000,"tokens":{"SOL":100601654.10577}},{"date":1737158400,"tokens":{"SOL":105380765.50298}},{"date":1737244800,"tokens":{"SOL":124456879.00832}},{"date":1737331200,"tokens":{"SOL":126115259.20178}},{"date":1737417600,"tokens":{"SOL":118120648.68185}},{"date":1737504000,"tokens":{"SOL":123429992.79917}},{"date":1737590400,"tokens":{"SOL":129748362.35536}},{"date":1737676800,"tokens":{"SOL":123450556.63718}},{"date":1737763200,"tokens":{"SOL":125737411.71098}},{"date":1737849600,"tokens":{"SOL":127218072.75108}},{"date":1737936000,"tokens":{"SOL":123331905.39464}},{"date":1738022400,"tokens":{"SOL":116533102.99525}},{"date":1738108800,"tokens":{"SOL":112852447.9431}},{"date":1738195200,"tokens":{"SOL":115900924.4939}},{"date":1738281600,"tokens":{"SOL":119403511.22822}},{"date":1738368000,"tokens":{"SOL":116098329.36031}},{"date":1738454400,"tokens":{"SOL":108346495.9562}},{"date":1738540800,"tokens":{"SOL":102386031.34478}},{"date":1738627200,"tokens":{"SOL":109277291.44517}},{"date":1738713600,"tokens":{"SOL":104768541.67613}},{"date":1738800000,"tokens":{"SOL":99297097.70065}},{"date":1738886400,"tokens":{"SOL":95977668.45019}},{"date":1738972800,"tokens":{"SOL":97253969.07331}},{"date":1739059200,"tokens":{"SOL":100945062.78233}},{"date":1739145600,"tokens":{"SOL":103478301.99947}},{"date":1739232000,"tokens":{"SOL":101586917.86734}},{"date":1739318400,"tokens":{"SOL":100503007.57964}},{"date":1739404800,"tokens":{"SOL":100163600.97329}},{"date":1739491200,"tokens":{"SOL":99403949.02101}},{"date":1739577600,"tokens":{"SOL":102113668.15967}},{"date":1739664000,"tokens":{"SOL":99503684.5828}},{"date":1739750400,"tokens":{"SOL":96235734.56438}},{"date":1739836800,"tokens":{"SOL":90520068.83083}},{"date":1739923200,"tokens":{"SOL":85932341.9435}},{"date":1740009600,"tokens":{"SOL":87646173.40879}},{"date":1740096000,"tokens":{"SOL":91827608.31377}},{"date":1740182400,"tokens":{"SOL":88437648.06168}},{"date":1740268800,"tokens":{"SOL":90205454.03439}},{"date":1740355200,"tokens":{"SOL":87479107.98459}},{"date":1740441600,"tokens":{"SOL":73734422.04103}},{"date":1740528000,"tokens":{"SOL":75159779.50875}},{"date":1740614400,"tokens":{"SOL":71874971.13186}},{"date":1740700800,"tokens":{"SOL":72795202.38553}},{"date":1740787200,"tokens":{"SOL":78469425.24786}},{"date":1740873600,"tokens":{"SOL":75923052.23174}},{"date":1740960000,"tokens":{"SOL":94292174.47854}},{"date":1741046400,"tokens":{"SOL":75362878.69381}},{"date":1741132800,"tokens":{"SOL":76565222.33978}},{"date":1741219200,"tokens":{"SOL":77496448.08098}},{"date":1741305600,"tokens":{"SOL":76095407.68702}},{"date":1741392000,"tokens":{"SOL":73942112.1906}},{"date":1741478400,"tokens":{"SOL":72759777.41727}},{"date":1741564800,"tokens":{"SOL":67150584.14416}},{"date":1741651200,"tokens":{"SOL":63016722.45267}},{"date":1741737600,"tokens":{"SOL":66728484.91736}},{"date":1741824000,"tokens":{"SOL":67299595.1527}},{"date":1741910400,"tokens":{"SOL":65544211.77249}},{"date":1741996800,"tokens":{"SOL":76768417.71788}},{"date":1742083200,"tokens":{"SOL":78269910.06318}},{"date":1742169600,"tokens":{"SOL":72438542.77345}},{"date":1742256000,"tokens":{"SOL":73929840.08219}},{"date":1742342400,"tokens":{"SOL":72389183.69657}},{"date":1742428800,"tokens":{"SOL":78931207.15837}},{"date":1742515200,"tokens":{"SOL":74602660.66015}},{"date":1742601600,"tokens":{"SOL":74614935.11449}},{"date":1742688000,"tokens":{"SOL":75005493.70375}},{"date":1742774400,"tokens":{"SOL":76498223.81403}},{"date":1742860800,"tokens":{"SOL":81226174.76611}},{"date":1742947200,"tokens":{"SOL":82969268.17508}},{"date":1743033600,"tokens":{"SOL":79106947.96762}},{"date":1743120000,"tokens":{"SOL":79710026.36888}},{"date":1743206400,"tokens":{"SOL":74472542.76532}},{"date":1743292800,"tokens":{"SOL":70160968.54024}},{"date":1743379200,"tokens":{"SOL":71068229.79224}},{"date":1743465600,"tokens":{"SOL":70941095.59679}},{"date":1743552000,"tokens":{"SOL":72123891.72553}},{"date":1743638400,"tokens":{"SOL":67023726.49159}},{"date":1743724800,"tokens":{"SOL":61126738.11774}},{"date":1743811200,"tokens":{"SOL":64081610.18796}},{"date":1743897600,"tokens":{"SOL":62809898.10112}},{"date":1743984000,"tokens":{"SOL":55051780.96423}},{"date":1744070400,"tokens":{"SOL":55686195.29915}},{"date":1744156800,"tokens":{"SOL":55499221.29851}},{"date":1744243200,"tokens":{"SOL":61756708.8604}},{"date":1744329600,"tokens":{"SOL":60738685.52005}},{"date":1744416000,"tokens":{"SOL":65633448.76811}},{"date":1744502400,"tokens":{"SOL":71878130.53574}},{"date":1744588800,"tokens":{"SOL":70724245.97906}},{"date":1744675200,"tokens":{"SOL":71159093.54409}},{"date":1744761600,"tokens":{"SOL":70448104.81873}},{"date":1744848000,"tokens":{"SOL":73498481.39131}},{"date":1744934400,"tokens":{"SOL":75075109.80738}},{"date":1745020800,"tokens":{"SOL":75390180.12788}},{"date":1745107200,"tokens":{"SOL":79579293.14649}},{"date":1745193600,"tokens":{"SOL":84544714.08008}},{"date":1745280000,"tokens":{"SOL":84268175.00287}},{"date":1745366400,"tokens":{"SOL":91857350.33973}},{"date":1745452800,"tokens":{"SOL":93179111.94635}},{"date":1745539200,"tokens":{"SOL":93060126.75489}},{"date":1745625600,"tokens":{"SOL":93028281.83906}},{"date":1745712000,"tokens":{"SOL":91986965.39128}},{"date":1745798400,"tokens":{"SOL":91425824.03971}},{"date":1745884800,"tokens":{"SOL":91041158.7745}},{"date":1745971200,"tokens":{"SOL":90271704.21305}},{"date":1746057600,"tokens":{"SOL":90890025.76587}},{"date":1746144000,"tokens":{"SOL":92835019.77087}},{"date":1746230400,"tokens":{"SOL":90842792.62391}},{"date":1746316800,"tokens":{"SOL":90175574.6956}},{"date":1746403200,"tokens":{"SOL":89516187.29599}},{"date":1746489600,"tokens":{"SOL":89453538.50068}},{"date":1746576000,"tokens":{"SOL":89950633.92181}},{"date":1746662400,"tokens":{"SOL":89949877.13648}},{"date":1746748800,"tokens":{"SOL":100145009.7292}},{"date":1746835200,"tokens":{"SOL":105497788.53262}},{"date":1746921600,"tokens":{"SOL":106616997.634}},{"date":1747008000,"tokens":{"SOL":105382565.57284}},{"date":1747094400,"tokens":{"SOL":106007158.33959}},{"date":1747180800,"tokens":{"SOL":112060110.5644}},{"date":1747267200,"tokens":{"SOL":107297733.60244}},{"date":1747353600,"tokens":{"SOL":102711835.7607}},{"date":1747440000,"tokens":{"SOL":99522686.50122}},{"date":1747526400,"tokens":{"SOL":98771101.20204}},{"date":1747612800,"tokens":{"SOL":100097861.35032}},{"date":1747699200,"tokens":{"SOL":99294640.90193}},{"date":1747785600,"tokens":{"SOL":100272300.51235}},{"date":1747872000,"tokens":{"SOL":103514154.95821}},{"date":1747958400,"tokens":{"SOL":106244367.83978}},{"date":1748044800,"tokens":{"SOL":102876491.2513}},{"date":1748131200,"tokens":{"SOL":104058682.97755}},{"date":1748217600,"tokens":{"SOL":103615062.49759}},{"date":1748304000,"tokens":{"SOL":103491511.60422}},{"date":1748390400,"tokens":{"SOL":104579872.7142}},{"date":1748476800,"tokens":{"SOL":101861607.05604}},{"date":1748563200,"tokens":{"SOL":98571476.43926}},{"date":1748649600,"tokens":{"SOL":92638457.47142}},{"date":1748736000,"tokens":{"SOL":92644810.06717}},{"date":1748822400,"tokens":{"SOL":94068241.78916}},{"date":1748908800,"tokens":{"SOL":92730826.13515}},{"date":1748995200,"tokens":{"SOL":90749925.58479}},{"date":1749081600,"tokens":{"SOL":89679799.12384}},{"date":1749168000,"tokens":{"SOL":83985684.37649}},{"date":1749254400,"tokens":{"SOL":85996830.2781}},{"date":1749340800,"tokens":{"SOL":87287007.98189}},{"date":1749427200,"tokens":{"SOL":88518023.60462}},{"date":1749513600,"tokens":{"SOL":93664634.87724}},{"date":1749600000,"tokens":{"SOL":95522738.92956}},{"date":1749686400,"tokens":{"SOL":93662987.36578}},{"date":1749772800,"tokens":{"SOL":87404961.61972}},{"date":1749859200,"tokens":{"SOL":82025369.75356}},{"date":1749945600,"tokens":{"SOL":80238726.83242}},{"date":1750032000,"tokens":{"SOL":84571101.20622}},{"date":1750118400,"tokens":{"SOL":83274578.48086}},{"date":1750204800,"tokens":{"SOL":81991782.70751}},{"date":1750291200,"tokens":{"SOL":81536093.66221}},{"date":1750377600,"tokens":{"SOL":81305659.61247}},{"date":1750464000,"tokens":{"SOL":77675015.54513}},{"date":1750550400,"tokens":{"SOL":73896603.65519}},{"date":1750636800,"tokens":{"SOL":73107299.61057}},{"date":1750723200,"tokens":{"SOL":80285036.86986}},{"date":1750809600,"tokens":{"SOL":80989680.93914}},{"date":1750896000,"tokens":{"SOL":77084009.34804}},{"date":1750982400,"tokens":{"SOL":74924536.94514}},{"date":1751068800,"tokens":{"SOL":76590122.17712}},{"date":1751155200,"tokens":{"SOL":81217248.63258}},{"date":1751241600,"tokens":{"SOL":82654132.73157}},{"date":1751328000,"tokens":{"SOL":83402874.27195}},{"date":1751414400,"tokens":{"SOL":79091181.60348}},{"date":1751500800,"tokens":{"SOL":82315366.05918}},{"date":1751587200,"tokens":{"SOL":82177945.55999}},{"date":1751673600,"tokens":{"SOL":79689261.12951}},{"date":1751760000,"tokens":{"SOL":79619058.24774}},{"date":1751846400,"tokens":{"SOL":82286241.33851}},{"date":1751932800,"tokens":{"SOL":80272596.61076}},{"date":1752019200,"tokens":{"SOL":81787682.5557}},{"date":1752105600,"tokens":{"SOL":84219847.98016}},{"date":1752192000,"tokens":{"SOL":88500918.44816}},{"date":1752278400,"tokens":{"SOL":87831975.62929}},{"date":1752364800,"tokens":{"SOL":86699685.49772}},{"date":1752451200,"tokens":{"SOL":87040460.66062}},{"date":1752537600,"tokens":{"SOL":87374733.98256}},{"date":1752624000,"tokens":{"SOL":88394500.60072}},{"date":1752710400,"tokens":{"SOL":93631960.76316}},{"date":1752796800,"tokens":{"SOL":95773425.01524}},{"date":1752883200,"tokens":{"SOL":98113217.83808}},{"date":1752969600,"tokens":{"SOL":97457753.87193}},{"date":1753056000,"tokens":{"SOL":100051046.57242}},{"date":1753142400,"tokens":{"SOL":110363516.80196}},{"date":1753228800,"tokens":{"SOL":115011608.53009}},{"date":1753315200,"tokens":{"SOL":106205951.60449}},{"date":1753401600,"tokens":{"SOL":102102729.27125}},{"date":1753488000,"tokens":{"SOL":104461489.9864}},{"date":1753574400,"tokens":{"SOL":103429802.49911}},{"date":1753660800,"tokens":{"SOL":105595432.18898}},{"date":1753747200,"tokens":{"SOL":102233350.44859}},{"date":1753833600,"tokens":{"SOL":101399422.3168}},{"date":1753920000,"tokens":{"SOL":99528406.08669}},{"date":1754006400,"tokens":{"SOL":95665473.19916}},{"date":1754092800,"tokens":{"SOL":91196649.59592}},{"date":1754179200,"tokens":{"SOL":88727486.86647}},{"date":1754265600,"tokens":{"SOL":90688248.10903}},{"date":1754352000,"tokens":{"SOL":94994188.98297}},{"date":1754438400,"tokens":{"SOL":91676254.07473}},{"date":1754524800,"tokens":{"SOL":94230282.74566}},{"date":1754611200,"tokens":{"SOL":98180084.84918}},{"date":1754697600,"tokens":{"SOL":98997900.55989}},{"date":1754784000,"tokens":{"SOL":101458815.31971}},{"date":1754870400,"tokens":{"SOL":102248879.54792}},{"date":1754956800,"tokens":{"SOL":98390887.15035}},{"date":1755043200,"tokens":{"SOL":107584765.06448}},{"date":1755129600,"tokens":{"SOL":113417317.78945}},{"date":1755216000,"tokens":{"SOL":107883500.86266}},{"date":1755302400,"tokens":{"SOL":103922676.1351}},{"date":1755388800,"tokens":{"SOL":106135501.06793}},{"date":1755475200,"tokens":{"SOL":93964056.37617}},{"date":1755561600,"tokens":{"SOL":90758521.84798}},{"date":1755648000,"tokens":{"SOL":87264960.74669}},{"date":1755734400,"tokens":{"SOL":93028782.76272}},{"date":1755820800,"tokens":{"SOL":89756465.5068}},{"date":1755907200,"tokens":{"SOL":98764019.94604}},{"date":1755993600,"tokens":{"SOL":101756485.22634}},{"date":1756080000,"tokens":{"SOL":101334606.99429}},{"date":1756166400,"tokens":{"SOL":92846032.3151}},{"date":1756252800,"tokens":{"SOL":96763611.85293}},{"date":1756339200,"tokens":{"SOL":100810842.18066}},{"date":1756425600,"tokens":{"SOL":105746072.47745}},{"date":1756512000,"tokens":{"SOL":94636830.64758}},{"date":1756598400,"tokens":{"SOL":93976650.21627}},{"date":1756684800,"tokens":{"SOL":92500287.81175}},{"date":1756771200,"tokens":{"SOL":90889034.33411}},{"date":1756857600,"tokens":{"SOL":96559602.77769}},{"date":1756944000,"tokens":{"SOL":97284716.66895}},{"date":1757030400,"tokens":{"SOL":91958038.55671}},{"date":1757116800,"tokens":{"SOL":92866730.08865}},{"date":1757203200,"tokens":{"SOL":91872974.85268}},{"date":1757289600,"tokens":{"SOL":94154173.01657}},{"date":1757376000,"tokens":{"SOL":97762329.57001}},{"date":1757462400,"tokens":{"SOL":98551206.47754}},{"date":1757548800,"tokens":{"SOL":102644383.52883}},{"date":1757635200,"tokens":{"SOL":104618985.37794}},{"date":1757721600,"tokens":{"SOL":113266300.74181}},{"date":1757808000,"tokens":{"SOL":113397214.61741}},{"date":1757894400,"tokens":{"SOL":112788794.86947}},{"date":1757980800,"tokens":{"SOL":109304967.53726}},{"date":1758067200,"tokens":{"SOL":111158867.58197}},{"date":1758153600,"tokens":{"SOL":113997565.98113}},{"date":1758240000,"tokens":{"SOL":115212204.30232}},{"date":1758326400,"tokens":{"SOL":110885451.59083}},{"date":1758412800,"tokens":{"SOL":111902738.16772}},{"date":1758499200,"tokens":{"SOL":110559541.78741}},{"date":1758585600,"tokens":{"SOL":102941305.31429}},{"date":1758672000,"tokens":{"SOL":100005373.80416}},{"date":1758758400,"tokens":{"SOL":98985508.82539}},{"date":1758844800,"tokens":{"SOL":91203407.28915}},{"date":1758931200,"tokens":{"SOL":95267837.25851}},{"date":1759017600,"tokens":{"SOL":95062696.25758}},{"date":1759104000,"tokens":{"SOL":97893165.97806}},{"date":1759190400,"tokens":{"SOL":99215201.25643}},{"date":1759276800,"tokens":{"SOL":97268550.5746}},{"date":1759363200,"tokens":{"SOL":103532046.33872}},{"date":1759449600,"tokens":{"SOL":109559195.29506}},{"date":1759536000,"tokens":{"SOL":108653784.17407}},{"date":1759622400,"tokens":{"SOL":106358528.2938}},{"date":1759708800,"tokens":{"SOL":106701344.04966}},{"date":1759795200,"tokens":{"SOL":108592923.97032}},{"date":1759881600,"tokens":{"SOL":103098269.59377}},{"date":1759968000,"tokens":{"SOL":107037489.74027}},{"date":1760054400,"tokens":{"SOL":103202719.27978}},{"date":1760140800,"tokens":{"SOL":88379862.28291}},{"date":1760227200,"tokens":{"SOL":81605959.1348}},{"date":1760313600,"tokens":{"SOL":90421273.07337}},{"date":1760400000,"tokens":{"SOL":95809004.43104}},{"date":1760486400,"tokens":{"SOL":93600777.74501}},{"date":1760572800,"tokens":{"SOL":89444177.22465}},{"date":1760659200,"tokens":{"SOL":85225260.52641}},{"date":1760745600,"tokens":{"SOL":84035701.21512}},{"date":1760832000,"tokens":{"SOL":86648827.29493}},{"date":1760918400,"tokens":{"SOL":86653712.43005}},{"date":1761004800,"tokens":{"SOL":87620029.74268}},{"date":1761091200,"tokens":{"SOL":85787182.20294}},{"date":1761177600,"tokens":{"SOL":83198066.78445}},{"date":1761264000,"tokens":{"SOL":88434115.66335}},{"date":1761350400,"tokens":{"SOL":89176122.30016}},{"date":1761436800,"tokens":{"SOL":89530946.10523}},{"date":1761523200,"tokens":{"SOL":93262215.39768}},{"date":1761609600,"tokens":{"SOL":91852496.90413}},{"date":1761696000,"tokens":{"SOL":89643606.06497}},{"date":1761782400,"tokens":{"SOL":90690368.92054}},{"date":1761868800,"tokens":{"SOL":86196727.07046}},{"date":1761955200,"tokens":{"SOL":87338226.62543}},{"date":1762041600,"tokens":{"SOL":86862147.44261}},{"date":1762128000,"tokens":{"SOL":87474806.29865}},{"date":1762214400,"tokens":{"SOL":77893588.77673}},{"date":1762300800,"tokens":{"SOL":72168341.90295}},{"date":1762387200,"tokens":{"SOL":74031516.64394}},{"date":1762473600,"tokens":{"SOL":71631891.34227}},{"date":1762560000,"tokens":{"SOL":74088707.03039}},{"date":1762646400,"tokens":{"SOL":72457155.86307}},{"date":1762732800,"tokens":{"SOL":76760204.19555}},{"date":1762819200,"tokens":{"SOL":76922832.88367}},{"date":1762905600,"tokens":{"SOL":71198386.89174}},{"date":1762992000,"tokens":{"SOL":70209829.67144}},{"date":1763078400,"tokens":{"SOL":65672844.97812}},{"date":1763164800,"tokens":{"SOL":64514195.32013}},{"date":1763251200,"tokens":{"SOL":63854929.05219}},{"date":1763337600,"tokens":{"SOL":63192063.97654}},{"date":1763424000,"tokens":{"SOL":59599737.80619}},{"date":1763510400,"tokens":{"SOL":64126647.08803}},{"date":1763596800,"tokens":{"SOL":62742278.46437}},{"date":1763683200,"tokens":{"SOL":61227087.2898}},{"date":1763769600,"tokens":{"SOL":59005636.87098}},{"date":1763856000,"tokens":{"SOL":58881386.587}},{"date":1763942400,"tokens":{"SOL":60488250.82032}},{"date":1764028800,"tokens":{"SOL":63579659.33282}},{"date":1764115200,"tokens":{"SOL":64011294.22562}},{"date":1764201600,"tokens":{"SOL":65914026.1076}},{"date":1764288000,"tokens":{"SOL":65157011.27611}},{"date":1764374400,"tokens":{"SOL":63522169.91627}},{"date":1764460800,"tokens":{"SOL":62787300.90714}},{"date":1764547200,"tokens":{"SOL":61601689.77368}},{"date":1764633600,"tokens":{"SOL":58893693.78045}},{"date":1764720000,"tokens":{"SOL":64217316.40433}},{"date":1764806400,"tokens":{"SOL":67244022.84885}},{"date":1764892800,"tokens":{"SOL":64861292.54256}},{"date":1764979200,"tokens":{"SOL":61882327.72336}},{"date":1765065600,"tokens":{"SOL":61636869.78439}},{"date":1765152000,"tokens":{"SOL":61367428.42635}},{"date":1765238400,"tokens":{"SOL":61991466.14635}},{"date":1765324800,"tokens":{"SOL":64000055.34025}},{"date":1765411200,"tokens":{"SOL":63162413.35818}},{"date":1765497600,"tokens":{"SOL":63315278.18259}},{"date":1765584000,"tokens":{"SOL":61615435.8062}},{"date":1765670400,"tokens":{"SOL":61884281.89609}},{"date":1765756800,"tokens":{"SOL":60393628.96941}},{"date":1765843200,"tokens":{"SOL":58614235.07193}},{"date":1765929600,"tokens":{"SOL":59671556.86157}},{"date":1766016000,"tokens":{"SOL":69410431.79819}},{"date":1766102400,"tokens":{"SOL":67085999.68543}},{"date":1766188800,"tokens":{"SOL":70518218.67475}},{"date":1766275200,"tokens":{"SOL":70407795.43757}},{"date":1766361600,"tokens":{"SOL":70930838.45464}},{"date":1766448000,"tokens":{"SOL":70701162.81775}},{"date":1766534400,"tokens":{"SOL":69261908.46979}},{"date":1766620800,"tokens":{"SOL":68548629.28938}},{"date":1766707200,"tokens":{"SOL":67005073.81226}},{"date":1766793600,"tokens":{"SOL":68311335.04639}},{"date":1766880000,"tokens":{"SOL":69686314.49723}},{"date":1766966400,"tokens":{"SOL":71090344.66413}},{"date":1767052800,"tokens":{"SOL":68769596.09062}},{"date":1767139200,"tokens":{"SOL":69818268.63538}},{"date":1767225600,"tokens":{"SOL":69653356.53569}},{"date":1767312000,"tokens":{"SOL":70743648.06485}},{"date":1767398400,"tokens":{"SOL":74145055.26583}},{"date":1767484800,"tokens":{"SOL":74926213.53071}},{"date":1767571200,"tokens":{"SOL":75615667.56056}},{"date":1767657600,"tokens":{"SOL":77042380.45023}},{"date":1767744000,"tokens":{"SOL":78638055.56129}},{"date":1767830400,"tokens":{"SOL":75983189.88612}},{"date":1767916800,"tokens":{"SOL":77341832.27623}},{"date":1768003200,"tokens":{"SOL":75968620.73824}},{"date":1768089600,"tokens":{"SOL":75756180.02863}},{"date":1768176000,"tokens":{"SOL":77738419.76119}},{"date":1768262400,"tokens":{"SOL":77749685.91823}},{"date":1768348800,"tokens":{"SOL":81108347.46943}},{"date":1768435200,"tokens":{"SOL":81689398.54012}},{"date":1768521600,"tokens":{"SOL":79717952.83097}},{"date":1768608000,"tokens":{"SOL":81181384.18929}},{"date":1768694400,"tokens":{"SOL":82985856.29515}},{"date":1768780800,"tokens":{"SOL":77540510.56868}},{"date":1768867200,"tokens":{"SOL":77504652.79433}},{"date":1768953600,"tokens":{"SOL":73012592.68511}},{"date":1769040000,"tokens":{"SOL":75557483.27099}},{"date":1769126400,"tokens":{"SOL":74615815.05967}},{"date":1769212800,"tokens":{"SOL":74031954.74203}},{"date":1769299200,"tokens":{"SOL":73802518.68188}},{"date":1769385600,"tokens":{"SOL":69220374.7091}},{"date":1769472000,"tokens":{"SOL":72187011.29717}},{"date":1769558400,"tokens":{"SOL":73793790.63115}},{"date":1769644800,"tokens":{"SOL":72624914.11516}},{"date":1769731200,"tokens":{"SOL":68363997.8458}},{"date":1769817600,"tokens":{"SOL":68362672.54992}},{"date":1769904000,"tokens":{"SOL":61747714.32141}},{"date":1769990400,"tokens":{"SOL":58772095.83773}},{"date":1770076800,"tokens":{"SOL":60435535.02112}},{"date":1770163200,"tokens":{"SOL":56628879.85474}},{"date":1770249600,"tokens":{"SOL":53217397.60137}},{"date":1770336000,"tokens":{"SOL":50222008.36198}},{"date":1770422400,"tokens":{"SOL":59353145.68611}},{"date":1770508800,"tokens":{"SOL":59238026.41278}},{"date":1770595200,"tokens":{"SOL":58815745.87573}},{"date":1770681600,"tokens":{"SOL":59449146.5438}},{"date":1770768000,"tokens":{"SOL":56810581.53975}},{"date":1770854400,"tokens":{"SOL":54649688.44416}},{"date":1770940800,"tokens":{"SOL":53786113.33732}},{"date":1771027200,"tokens":{"SOL":58017600.98774}},{"date":1771113600,"tokens":{"SOL":60436998.39428}},{"date":1771200000,"tokens":{"SOL":69839845.95994}},{"date":1771286400,"tokens":{"SOL":70293851.63864}},{"date":1771372800,"tokens":{"SOL":69277160.28665}},{"date":1771459200,"tokens":{"SOL":66070186.94179}},{"date":1771545600,"tokens":{"SOL":66933082.81832}},{"date":1771632000,"tokens":{"SOL":68462042.54272}},{"date":1771718400,"tokens":{"SOL":69117230.94545}},{"date":1771804800,"tokens":{"SOL":67048859.65072}},{"date":1771891200,"tokens":{"SOL":63565455.49435}},{"date":1771977600,"tokens":{"SOL":64251136.7518}},{"date":1772064000,"tokens":{"SOL":73058618.20087}},{"date":1772150400,"tokens":{"SOL":70791873.61386}},{"date":1772236800,"tokens":{"SOL":67932169.62959}},{"date":1772323200,"tokens":{"SOL":70259410.51439}},{"date":1772409600,"tokens":{"SOL":69346579.36677}},{"date":1772496000,"tokens":{"SOL":72015761.61967}},{"date":1772582400,"tokens":{"SOL":72142120.07096}},{"date":1772668800,"tokens":{"SOL":75439288.67082}},{"date":1772755200,"tokens":{"SOL":72259311.19786}},{"date":1772841600,"tokens":{"SOL":68802749.70391}},{"date":1772928000,"tokens":{"SOL":67611442.15466}},{"date":1773014400,"tokens":{"SOL":67482821.67478}},{"date":1773100800,"tokens":{"SOL":69573453.60023}},{"date":1773187200,"tokens":{"SOL":70011620.68721}},{"date":1773273600,"tokens":{"SOL":70533194.94234}},{"date":1773360000,"tokens":{"SOL":72768012.51081}},{"date":1773446400,"tokens":{"SOL":68344148.18912}},{"date":1773532800,"tokens":{"SOL":68252436.48292}},{"date":1773619200,"tokens":{"SOL":71226114.5649}},{"date":1773705600,"tokens":{"SOL":71945976.09963}},{"date":1773792000,"tokens":{"SOL":70628379.28041}},{"date":1773878400,"tokens":{"SOL":67173810.22841}},{"date":1773964800,"tokens":{"SOL":66517473.83483}},{"date":1774051200,"tokens":{"SOL":66991621.10096}},{"date":1774137600,"tokens":{"SOL":65241211.57621}},{"date":1774224000,"tokens":{"SOL":63966242.54351}},{"date":1774310400,"tokens":{"SOL":67654666.93069}},{"date":1774396800,"tokens":{"SOL":67835333.52536}},{"date":1774483200,"tokens":{"SOL":68281057.2681}},{"date":1774569600,"tokens":{"SOL":64077549.48299}},{"date":1774656000,"tokens":{"SOL":61653890.34782}},{"date":1774742400,"tokens":{"SOL":61019422.94034}},{"date":1774828800,"tokens":{"SOL":61121760.12804}},{"date":1774915200,"tokens":{"SOL":61338994.47731}},{"date":1775001600,"tokens":{"SOL":61606785.40153}},{"date":1775088000,"tokens":{"SOL":60151474.04024}},{"date":1775174400,"tokens":{"SOL":58389191.7638}},{"date":1775260800,"tokens":{"SOL":59243618.61236}},{"date":1775347200,"tokens":{"SOL":59529837.87003}},{"date":1775433600,"tokens":{"SOL":60987512.26963}},{"date":1775520000,"tokens":{"SOL":58856183.36794}},{"date":1775606400,"tokens":{"SOL":62946193.88759}},{"date":1775692800,"tokens":{"SOL":60586764.07596}},{"date":1775779200,"tokens":{"SOL":61309919.2157}},{"date":1775865600,"tokens":{"SOL":62545487.29632}},{"date":1775952000,"tokens":{"SOL":62531888.63059}},{"date":1776038400,"tokens":{"SOL":60254068.95359}},{"date":1776124800,"tokens":{"SOL":63822104.02294}},{"date":1776211200,"tokens":{"SOL":61941202.90046}},{"date":1776297600,"tokens":{"SOL":62594797.6376}},{"date":1776384000,"tokens":{"SOL":65290581.23237}},{"date":1776470400,"tokens":{"SOL":65266945.32897}},{"date":1776556800,"tokens":{"SOL":62856540.4411}},{"date":1776643200,"tokens":{"SOL":60893335.81455}},{"date":1776729600,"tokens":{"SOL":62288635.05666}},{"date":1776816000,"tokens":{"SOL":62707925.47261}},{"date":1776902400,"tokens":{"SOL":63093818.52139}},{"date":1776988800,"tokens":{"SOL":62728870.59014}},{"date":1777075200,"tokens":{"SOL":62768712.51508}},{"date":1777161600,"tokens":{"SOL":59397696.89479}},{"date":1777248000,"tokens":{"SOL":59898572.20728}},{"date":1777334400,"tokens":{"SOL":54349718.1453}},{"date":1777420800,"tokens":{"SOL":53991715.32708}},{"date":1777507200,"tokens":{"SOL":53889299.73508}},{"date":1777593600,"tokens":{"SOL":53516150.89826}},{"date":1777680000,"tokens":{"SOL":54211581.60637}},{"date":1777766400,"tokens":{"SOL":54742060.94558}},{"date":1777852800,"tokens":{"SOL":54488886.54305}},{"date":1777939200,"tokens":{"SOL":54676071.36594}},{"date":1778025600,"tokens":{"SOL":56138700.79177}},{"date":1778112000,"tokens":{"SOL":57909951.26694}},{"date":1778198400,"tokens":{"SOL":57514244.37497}},{"date":1778284800,"tokens":{"SOL":59735159.0953}},{"date":1778371200,"tokens":{"SOL":60364192.98363}},{"date":1778457600,"tokens":{"SOL":62324289.88279}},{"date":1778544000,"tokens":{"SOL":63142786.0061}},{"date":1778630400,"tokens":{"SOL":61289342.37449}},{"date":1778716800,"tokens":{"SOL":58287827.46421}},{"date":1778803200,"tokens":{"SOL":60507292.49395}},{"date":1778889600,"tokens":{"SOL":79122201.70539}},{"date":1778976000,"tokens":{"SOL":76279631.7975}},{"date":1779062400,"tokens":{"SOL":75521694.18575}},{"date":1779148800,"tokens":{"SOL":75702157.14139}},{"date":1779235200,"tokens":{"SOL":73091848.38438}},{"date":1779321600,"tokens":{"SOL":74707237.50799}},{"date":1779408000,"tokens":{"SOL":74948700.24161}},{"date":1779494400,"tokens":{"SOL":72516597.12278}},{"date":1779580800,"tokens":{"SOL":73611033.16414}},{"date":1779667200,"tokens":{"SOL":73378622.48596}},{"date":1779753600,"tokens":{"SOL":72783904.76109}},{"date":1779840000,"tokens":{"SOL":71910233.34065}},{"date":1779926400,"tokens":{"SOL":70838632.5239}},{"date":1780012800,"tokens":{"SOL":70785935.24849}},{"date":1780099200,"tokens":{"SOL":70297626.63754}},{"date":1780185600,"tokens":{"SOL":70933073.17042}},{"date":1780272000,"tokens":{"SOL":70776853.93578}},{"date":1780358400,"tokens":{"SOL":69474986.73141}},{"date":1780444800,"tokens":{"SOL":63693329.27114}},{"date":1780531200,"tokens":{"SOL":61718605.66606}},{"date":1780617600,"tokens":{"SOL":58805221.08043}},{"date":1780704000,"tokens":{"SOL":55282273.39205}},{"date":1780790400,"tokens":{"SOL":53381873.78261}},{"date":1780876800,"tokens":{"SOL":57335428.90488}},{"date":1780963200,"tokens":{"SOL":56125194.43513}},{"date":1781049600,"tokens":{"SOL":55478487.81924}},{"date":1781136000,"tokens":{"SOL":54205598.08501}},{"date":1781222400,"tokens":{"SOL":57299274.28538}},{"date":1781308800,"tokens":{"SOL":57384140.91011}},{"date":1781395200,"tokens":{"SOL":59010056.0068}},{"date":1781481600,"tokens":{"SOL":61077788.00438}},{"date":1781568000,"tokens":{"SOL":63521378.38581}},{"date":1781654400,"tokens":{"SOL":62988891.90631}},{"date":1781740800,"tokens":{"SOL":62012203.56404}},{"date":1781827200,"tokens":{"SOL":59773277.74925}},{"date":1781913600,"tokens":{"SOL":59831999.90187}},{"date":1782000000,"tokens":{"SOL":63825741.71401}},{"date":1782086400,"tokens":{"SOL":63789126.85094}},{"date":1782172800,"tokens":{"SOL":62859961.097}},{"date":1782259200,"tokens":{"SOL":61217204.34412}},{"date":1782345600,"tokens":{"SOL":59659792.9589}},{"date":1782432000,"tokens":{"SOL":59258725.56257}},{"date":1782518400,"tokens":{"SOL":62729829.52814}},{"date":1782604800,"tokens":{"SOL":61914785.32417}},{"date":1782691200,"tokens":{"SOL":62449596.64559}},{"date":1782777600,"tokens":{"SOL":64959052.23506}},{"date":1782864000,"tokens":{"SOL":63599649.3003}},{"date":1782950400,"tokens":{"SOL":67887355.65965}},{"date":1783036800,"tokens":{"SOL":70951178.18509}},{"date":1783123200,"tokens":{"SOL":72659091.17599}},{"date":1783209600,"tokens":{"SOL":71862057.72202}},{"date":1783296000,"tokens":{"SOL":71543414.50416}},{"date":1783382400,"tokens":{"SOL":72062016.46647}},{"date":1783468800,"tokens":{"SOL":70430019.39096}},{"date":1783555200,"tokens":{"SOL":68071751.5082}},{"date":1783641600,"tokens":{"SOL":68292993.27024}},{"date":1783728000,"tokens":{"SOL":68203167.11006}},{"date":1783814400,"tokens":{"SOL":66810198.2099}},{"date":1783900800,"tokens":{"SOL":67233528.01465}},{"date":1783987200,"tokens":{"SOL":65645889.5801}},{"date":1784073600,"tokens":{"SOL":68172295.7754}},{"date":1784160000,"tokens":{"SOL":67895557.27135}},{"date":1784246400,"tokens":{"SOL":66127076.07618}},{"date":1784332800,"tokens":{"SOL":65886291.0237}},{"date":1784419200,"tokens":{"SOL":66305203.42553}},{"date":1784505600,"tokens":{"SOL":67492442.16287}},{"date":1784592000,"tokens":{"SOL":68645055.21545}},{"date":1784678400,"tokens":{"SOL":70191890.67213}},{"date":1784764800,"tokens":{"SOL":69740727.06666}},{"date":1784851200,"tokens":{"SOL":68169067.01807}},{"date":1784937600,"tokens":{"SOL":66475226.45536}},{"date":1785024000,"tokens":{"SOL":66708322.29877}},{"date":1785110400,"tokens":{"SOL":68814616.00311}},{"date":1785196800,"tokens":{"SOL":66481525.97805}},{"date":1785283200,"tokens":{"SOL":66313411.44893}},{"date":1785369600,"tokens":{"SOL":66161402.93601}},{"date":1785456000,"tokens":{"SOL":66862803.01079}},{"date":1785542400,"tokens":{"SOL":65583000.18693}},{"date":1785628800,"tokens":{"SOL":64550715.80591}},{"date":1785715200,"tokens":{"SOL":65780401.98149}},{"date":1785801600,"tokens":{"SOL":65991436.56934}},{"date":1785888000,"tokens":{"SOL":66293733.6846}},{"date":1785974400,"tokens":{"SOL":66777101.08653}},{"date":1786060800,"tokens":{"SOL":65484036.11298}},{"date":1786147200,"tokens":{"SOL":66423651.47274}},{"date":1786233600,"tokens":{"SOL":68522991.11386}},{"date":1786320000,"tokens":{"SOL":69166953.8712}},{"date":1786406400,"tokens":{"SOL":68722830.42855}},{"date":1786492800,"tokens":{"SOL":69029560.9445}},{"date":1786579200,"tokens":{"SOL":68578543.05027}},{"date":1786665600,"tokens":{"SOL":68984391.50484}},{"date":1786752000,"tokens":{"SOL":68235446.92463}},{"date":1786838400,"tokens":{"SOL":69424716.03861}},{"date":1786924800,"tokens":{"SOL":68773665.7548}},{"date":1787011200,"tokens":{"SOL":70098157.99809}},{"date":1787097600,"tokens":{"SOL":71011578.51415}},{"date":1787184000,"tokens":{"SOL":78797946.7937}},{"date":1787270400,"tokens":{"SOL":81469419.36581}},{"date":1787356800,"tokens":{"SOL":86449488.27041}},{"date":1787443200,"tokens":{"SOL":86946563.63264}},{"date":1787529600,"tokens":{"SOL":87499067.81494}},{"date":1787616000,"tokens":{"SOL":90960259.58514}},{"date":1787627891,"tokens":{"SOL":93233402.3126}}],"tokens":[{"date":1723766400,"tokens":{"SOL":333013.1613}},{"date":1723852800,"tokens":{"SOL":325105.92247}},{"date":1723939200,"tokens":{"SOL":321419.89753}},{"date":1724025600,"tokens":{"SOL":320880.38052}},{"date":1724112000,"tokens":{"SOL":320543.09145}},{"date":1724198400,"tokens":{"SOL":319504.00798}},{"date":1724284800,"tokens":{"SOL":319521.15919}},{"date":1724371200,"tokens":{"SOL":319591.84105}},{"date":1724457600,"tokens":{"SOL":319598.20285}},{"date":1724544000,"tokens":{"SOL":319844.886}},{"date":1724630400,"tokens":{"SOL":319842.9718}},{"date":1724716800,"tokens":{"SOL":319987.7969}},{"date":1724803200,"tokens":{"SOL":320055.77499}},{"date":1724889600,"tokens":{"SOL":320203.95843}},{"date":1724976000,"tokens":{"SOL":320205.07616}},{"date":1725062400,"tokens":{"SOL":325474.59761}},{"date":1725148800,"tokens":{"SOL":325628.83281}},{"date":1725235200,"tokens":{"SOL":326031.3205}},{"date":1725321600,"tokens":{"SOL":326173.53636}},{"date":1725408000,"tokens":{"SOL":326233.03821}},{"date":1725494400,"tokens":{"SOL":326376.2048}},{"date":1725580800,"tokens":{"SOL":326377.11785}},{"date":1725667200,"tokens":{"SOL":326514.10605}},{"date":1725753600,"tokens":{"SOL":324796.33482}},{"date":1725840000,"tokens":{"SOL":324291.70553}},{"date":1725926400,"tokens":{"SOL":324295.51571}},{"date":1726012800,"tokens":{"SOL":324431.94455}},{"date":1726099200,"tokens":{"SOL":324431.3439}},{"date":1726185600,"tokens":{"SOL":324560.07772}},{"date":1726272000,"tokens":{"SOL":357573.15552}},{"date":1726358400,"tokens":{"SOL":357213.1406}},{"date":1726444800,"tokens":{"SOL":357113.82537}},{"date":1726531200,"tokens":{"SOL":357080.3452}},{"date":1726617600,"tokens":{"SOL":357229.9436}},{"date":1726704000,"tokens":{"SOL":357225.13451}},{"date":1726790400,"tokens":{"SOL":356762.92693}},{"date":1726876800,"tokens":{"SOL":357087.78232}},{"date":1726963200,"tokens":{"SOL":357788.06982}},{"date":1727049600,"tokens":{"SOL":357788.22496}},{"date":1727136000,"tokens":{"SOL":357471.10723}},{"date":1727222400,"tokens":{"SOL":357402.87519}},{"date":1727308800,"tokens":{"SOL":357324.16414}},{"date":1727395200,"tokens":{"SOL":357424.34031}},{"date":1727481600,"tokens":{"SOL":357423.62728}},{"date":1727568000,"tokens":{"SOL":357554.55366}},{"date":1727654400,"tokens":{"SOL":357555.95024}},{"date":1727740800,"tokens":{"SOL":357592.44859}},{"date":1727827200,"tokens":{"SOL":357592.58882}},{"date":1727913600,"tokens":{"SOL":357732.03029}},{"date":1728000000,"tokens":{"SOL":357729.24401}},{"date":1728086400,"tokens":{"SOL":357728.82345}},{"date":1728172800,"tokens":{"SOL":357580.89792}},{"date":1728259200,"tokens":{"SOL":357347.35907}},{"date":1728345600,"tokens":{"SOL":353052.70631}},{"date":1728432000,"tokens":{"SOL":350897.32237}},{"date":1728518400,"tokens":{"SOL":354344.50531}},{"date":1728604800,"tokens":{"SOL":353474.23687}},{"date":1728691200,"tokens":{"SOL":353167.56404}},{"date":1728777600,"tokens":{"SOL":353166.50704}},{"date":1728864000,"tokens":{"SOL":352294.14513}},{"date":1728950400,"tokens":{"SOL":348022.09031}},{"date":1729036800,"tokens":{"SOL":347202.72083}},{"date":1729123200,"tokens":{"SOL":370953.75756}},{"date":1729209600,"tokens":{"SOL":372028.32515}},{"date":1729296000,"tokens":{"SOL":372414.21185}},{"date":1729382400,"tokens":{"SOL":372438.18814}},{"date":1729468800,"tokens":{"SOL":372419.1376}},{"date":1729555200,"tokens":{"SOL":372670.63726}},{"date":1729641600,"tokens":{"SOL":372753.67257}},{"date":1729728000,"tokens":{"SOL":373698.2454}},{"date":1729814400,"tokens":{"SOL":374374.80855}},{"date":1729900800,"tokens":{"SOL":374553.25737}},{"date":1729987200,"tokens":{"SOL":374553.40417}},{"date":1730073600,"tokens":{"SOL":374559.4574}},{"date":1730160000,"tokens":{"SOL":374711.37133}},{"date":1730246400,"tokens":{"SOL":374705.90718}},{"date":1730332800,"tokens":{"SOL":374818.64052}},{"date":1730419200,"tokens":{"SOL":374825.40353}},{"date":1730505600,"tokens":{"SOL":375474.38138}},{"date":1730592000,"tokens":{"SOL":377103.23174}},{"date":1730678400,"tokens":{"SOL":380386.55194}},{"date":1730764800,"tokens":{"SOL":381518.62736}},{"date":1730851200,"tokens":{"SOL":393845.7028}},{"date":1730937600,"tokens":{"SOL":395025.98751}},{"date":1731024000,"tokens":{"SOL":395420.2476}},{"date":1731110400,"tokens":{"SOL":395870.03503}},{"date":1731196800,"tokens":{"SOL":396119.6831}},{"date":1731283200,"tokens":{"SOL":396843.77145}},{"date":1731369600,"tokens":{"SOL":381636.18366}},{"date":1731456000,"tokens":{"SOL":382624.63547}},{"date":1731542400,"tokens":{"SOL":382778.79821}},{"date":1731628800,"tokens":{"SOL":382761.02898}},{"date":1731715200,"tokens":{"SOL":382167.47015}},{"date":1731801600,"tokens":{"SOL":383198.94552}},{"date":1731888000,"tokens":{"SOL":385915.30067}},{"date":1731974400,"tokens":{"SOL":385928.22348}},{"date":1732060800,"tokens":{"SOL":386083.02517}},{"date":1732147200,"tokens":{"SOL":386959.41145}},{"date":1732233600,"tokens":{"SOL":388890.83859}},{"date":1732320000,"tokens":{"SOL":389048.78573}},{"date":1732406400,"tokens":{"SOL":391632.91694}},{"date":1732492800,"tokens":{"SOL":386824.44313}},{"date":1732579200,"tokens":{"SOL":387728.48358}},{"date":1732665600,"tokens":{"SOL":389029.2296}},{"date":1732752000,"tokens":{"SOL":399888.10559}},{"date":1732838400,"tokens":{"SOL":401060.96236}},{"date":1732924800,"tokens":{"SOL":401254.52942}},{"date":1733011200,"tokens":{"SOL":401559.89101}},{"date":1733097600,"tokens":{"SOL":401569.32114}},{"date":1733184000,"tokens":{"SOL":401039.66321}},{"date":1733270400,"tokens":{"SOL":401137.24159}},{"date":1733356800,"tokens":{"SOL":401937.7952}},{"date":1733443200,"tokens":{"SOL":403705.79396}},{"date":1733529600,"tokens":{"SOL":407155.55395}},{"date":1733616000,"tokens":{"SOL":408729.75831}},{"date":1733702400,"tokens":{"SOL":409232.62768}},{"date":1733788800,"tokens":{"SOL":409594.00841}},{"date":1733875200,"tokens":{"SOL":410017.5402}},{"date":1733961600,"tokens":{"SOL":411899.93433}},{"date":1734048000,"tokens":{"SOL":412801.79466}},{"date":1734134400,"tokens":{"SOL":412971.58973}},{"date":1734220800,"tokens":{"SOL":412973.64329}},{"date":1734307200,"tokens":{"SOL":412983.77787}},{"date":1734393600,"tokens":{"SOL":413126.95514}},{"date":1734480000,"tokens":{"SOL":412853.61676}},{"date":1734566400,"tokens":{"SOL":412646.35758}},{"date":1734652800,"tokens":{"SOL":412482.80531}},{"date":1734739200,"tokens":{"SOL":412709.9337}},{"date":1734825600,"tokens":{"SOL":418814.853}},{"date":1734912000,"tokens":{"SOL":418816.57709}},{"date":1734998400,"tokens":{"SOL":418982.05277}},{"date":1735084800,"tokens":{"SOL":418982.64448}},{"date":1735171200,"tokens":{"SOL":419795.11319}},{"date":1735257600,"tokens":{"SOL":422113.15147}},{"date":1735344000,"tokens":{"SOL":422452.91699}},{"date":1735430400,"tokens":{"SOL":425330.07095}},{"date":1735516800,"tokens":{"SOL":425496.26968}},{"date":1735603200,"tokens":{"SOL":426474.94729}},{"date":1735689600,"tokens":{"SOL":426432.86122}},{"date":1735776000,"tokens":{"SOL":426808.98468}},{"date":1735862400,"tokens":{"SOL":466388.42548}},{"date":1735948800,"tokens":{"SOL":471086.0817}},{"date":1736035200,"tokens":{"SOL":471923.67217}},{"date":1736121600,"tokens":{"SOL":472308.52719}},{"date":1736208000,"tokens":{"SOL":472167.76447}},{"date":1736294400,"tokens":{"SOL":478488.57542}},{"date":1736380800,"tokens":{"SOL":476053.39591}},{"date":1736467200,"tokens":{"SOL":475621.3751}},{"date":1736553600,"tokens":{"SOL":474983.5001}},{"date":1736640000,"tokens":{"SOL":477043.47975}},{"date":1736726400,"tokens":{"SOL":477275.78057}},{"date":1736812800,"tokens":{"SOL":477414.541}},{"date":1736899200,"tokens":{"SOL":483125.32579}},{"date":1736985600,"tokens":{"SOL":480949.80737}},{"date":1737072000,"tokens":{"SOL":480382.26581}},{"date":1737158400,"tokens":{"SOL":480576.27464}},{"date":1737244800,"tokens":{"SOL":488315.13716}},{"date":1737331200,"tokens":{"SOL":484109.09064}},{"date":1737417600,"tokens":{"SOL":485633.5513}},{"date":1737504000,"tokens":{"SOL":487287.7726}},{"date":1737590400,"tokens":{"SOL":491452.4539}},{"date":1737676800,"tokens":{"SOL":492187.8504}},{"date":1737763200,"tokens":{"SOL":492469.88764}},{"date":1737849600,"tokens":{"SOL":492215.71133}},{"date":1737936000,"tokens":{"SOL":494197.40902}},{"date":1738022400,"tokens":{"SOL":494580.69347}},{"date":1738108800,"tokens":{"SOL":496272.85815}},{"date":1738195200,"tokens":{"SOL":498734.56041}},{"date":1738281600,"tokens":{"SOL":499387.33261}},{"date":1738368000,"tokens":{"SOL":501374.71653}},{"date":1738454400,"tokens":{"SOL":506173.77228}},{"date":1738540800,"tokens":{"SOL":504837.19415}},{"date":1738627200,"tokens":{"SOL":506382.25878}},{"date":1738713600,"tokens":{"SOL":506813.76585}},{"date":1738800000,"tokens":{"SOL":506876.45585}},{"date":1738886400,"tokens":{"SOL":506344.86125}},{"date":1738972800,"tokens":{"SOL":505767.16976}},{"date":1739059200,"tokens":{"SOL":505762.12627}},{"date":1739145600,"tokens":{"SOL":506849.04976}},{"date":1739232000,"tokens":{"SOL":507401.81743}},{"date":1739318400,"tokens":{"SOL":507206.69987}},{"date":1739404800,"tokens":{"SOL":508754.57626}},{"date":1739491200,"tokens":{"SOL":510051.56253}},{"date":1739577600,"tokens":{"SOL":510925.98899}},{"date":1739664000,"tokens":{"SOL":511797.57526}},{"date":1739750400,"tokens":{"SOL":511158.0951}},{"date":1739836800,"tokens":{"SOL":510633.88521}},{"date":1739923200,"tokens":{"SOL":507934.4009}},{"date":1740009600,"tokens":{"SOL":518156.50848}},{"date":1740096000,"tokens":{"SOL":521481.10803}},{"date":1740182400,"tokens":{"SOL":523609.52079}},{"date":1740268800,"tokens":{"SOL":523841.19648}},{"date":1740355200,"tokens":{"SOL":523952.49152}},{"date":1740441600,"tokens":{"SOL":522272.43265}},{"date":1740528000,"tokens":{"SOL":519561.5893}},{"date":1740614400,"tokens":{"SOL":528998.09474}},{"date":1740700800,"tokens":{"SOL":529111.80684}},{"date":1740787200,"tokens":{"SOL":529411.85567}},{"date":1740873600,"tokens":{"SOL":529412.5391}},{"date":1740960000,"tokens":{"SOL":529671.80361}},{"date":1741046400,"tokens":{"SOL":529680.05829}},{"date":1741132800,"tokens":{"SOL":530230.07161}},{"date":1741219200,"tokens":{"SOL":530543.21956}},{"date":1741305600,"tokens":{"SOL":530762.41673}},{"date":1741392000,"tokens":{"SOL":530812.00424}},{"date":1741478400,"tokens":{"SOL":531093.26582}},{"date":1741564800,"tokens":{"SOL":532434.06394}},{"date":1741651200,"tokens":{"SOL":531831.56767}},{"date":1741737600,"tokens":{"SOL":532592.26528}},{"date":1741824000,"tokens":{"SOL":532812.88222}},{"date":1741910400,"tokens":{"SOL":532836.45047}},{"date":1741996800,"tokens":{"SOL":576296.20688}},{"date":1742083200,"tokens":{"SOL":576319.1964}},{"date":1742169600,"tokens":{"SOL":576510.48765}},{"date":1742256000,"tokens":{"SOL":576900.81999}},{"date":1742342400,"tokens":{"SOL":576760.2876}},{"date":1742428800,"tokens":{"SOL":582131.47842}},{"date":1742515200,"tokens":{"SOL":582514.72367}},{"date":1742601600,"tokens":{"SOL":582974.72548}},{"date":1742688000,"tokens":{"SOL":582974.45751}},{"date":1742774400,"tokens":{"SOL":576605.28992}},{"date":1742860800,"tokens":{"SOL":576644.7165}},{"date":1742947200,"tokens":{"SOL":575735.67535}},{"date":1743033600,"tokens":{"SOL":575281.4193}},{"date":1743120000,"tokens":{"SOL":575606.77621}},{"date":1743206400,"tokens":{"SOL":573881.04158}},{"date":1743292800,"tokens":{"SOL":568888.09325}},{"date":1743379200,"tokens":{"SOL":568727.83124}},{"date":1743465600,"tokens":{"SOL":568985.36731}},{"date":1743552000,"tokens":{"SOL":569249.34274}},{"date":1743638400,"tokens":{"SOL":570075.07435}},{"date":1743724800,"tokens":{"SOL":522049.17685}},{"date":1743811200,"tokens":{"SOL":521794.72509}},{"date":1743897600,"tokens":{"SOL":521503.63751}},{"date":1743984000,"tokens":{"SOL":521224.96652}},{"date":1744070400,"tokens":{"SOL":521503.98295}},{"date":1744156800,"tokens":{"SOL":524964.25746}},{"date":1744243200,"tokens":{"SOL":525678.48877}},{"date":1744329600,"tokens":{"SOL":538559.0133}},{"date":1744416000,"tokens":{"SOL":539748.75632}},{"date":1744502400,"tokens":{"SOL":544448.7997}},{"date":1744588800,"tokens":{"SOL":549613.35079}},{"date":1744675200,"tokens":{"SOL":550170.81757}},{"date":1744761600,"tokens":{"SOL":558004.79064}},{"date":1744848000,"tokens":{"SOL":558966.31981}},{"date":1744934400,"tokens":{"SOL":558885.6533}},{"date":1745020800,"tokens":{"SOL":561607.4205}},{"date":1745107200,"tokens":{"SOL":563952.18728}},{"date":1745193600,"tokens":{"SOL":613042.66609}},{"date":1745280000,"tokens":{"SOL":616942.49215}},{"date":1745366400,"tokens":{"SOL":617694.50837}},{"date":1745452800,"tokens":{"SOL":617161.95487}},{"date":1745539200,"tokens":{"SOL":616945.94773}},{"date":1745625600,"tokens":{"SOL":616367.06976}},{"date":1745712000,"tokens":{"SOL":616575.94605}},{"date":1745798400,"tokens":{"SOL":616575.56002}},{"date":1745884800,"tokens":{"SOL":615600.50561}},{"date":1745971200,"tokens":{"SOL":615349.04031}},{"date":1746057600,"tokens":{"SOL":615535.86459}},{"date":1746144000,"tokens":{"SOL":615535.20601}},{"date":1746230400,"tokens":{"SOL":613844.12882}},{"date":1746316800,"tokens":{"SOL":613773.30993}},{"date":1746403200,"tokens":{"SOL":614007.73233}},{"date":1746489600,"tokens":{"SOL":612611.54979}},{"date":1746576000,"tokens":{"SOL":611867.45066}},{"date":1746662400,"tokens":{"SOL":611446.38119}},{"date":1746748800,"tokens":{"SOL":611385.89578}},{"date":1746835200,"tokens":{"SOL":610731.66917}},{"date":1746921600,"tokens":{"SOL":610286.19138}},{"date":1747008000,"tokens":{"SOL":609782.23338}},{"date":1747094400,"tokens":{"SOL":608187.94228}},{"date":1747180800,"tokens":{"SOL":607635.3463}},{"date":1747267200,"tokens":{"SOL":607815.85907}},{"date":1747353600,"tokens":{"SOL":608122.17739}},{"date":1747440000,"tokens":{"SOL":594733.39609}},{"date":1747526400,"tokens":{"SOL":594791.64881}},{"date":1747612800,"tokens":{"SOL":594970.64521}},{"date":1747699200,"tokens":{"SOL":594970.58483}},{"date":1747785600,"tokens":{"SOL":595193.80609}},{"date":1747872000,"tokens":{"SOL":595182.58371}},{"date":1747958400,"tokens":{"SOL":591429.34669}},{"date":1748044800,"tokens":{"SOL":591210.22499}},{"date":1748131200,"tokens":{"SOL":591376.92076}},{"date":1748217600,"tokens":{"SOL":591376.41971}},{"date":1748304000,"tokens":{"SOL":591549.08033}},{"date":1748390400,"tokens":{"SOL":591548.57579}},{"date":1748476800,"tokens":{"SOL":591736.99928}},{"date":1748563200,"tokens":{"SOL":591736.56165}},{"date":1748649600,"tokens":{"SOL":591674.37869}},{"date":1748736000,"tokens":{"SOL":591563.82139}},{"date":1748822400,"tokens":{"SOL":591773.03592}},{"date":1748908800,"tokens":{"SOL":591772.98108}},{"date":1748995200,"tokens":{"SOL":584239.52607}},{"date":1749081600,"tokens":{"SOL":584233.21905}},{"date":1749168000,"tokens":{"SOL":581256.03416}},{"date":1749254400,"tokens":{"SOL":581256.03432}},{"date":1749340800,"tokens":{"SOL":581138.53517}},{"date":1749427200,"tokens":{"SOL":581055.68862}},{"date":1749513600,"tokens":{"SOL":581262.47286}},{"date":1749600000,"tokens":{"SOL":581250.69326}},{"date":1749686400,"tokens":{"SOL":581468.75693}},{"date":1749772800,"tokens":{"SOL":581459.29763}},{"date":1749859200,"tokens":{"SOL":554225.47131}},{"date":1749945600,"tokens":{"SOL":554211.40235}},{"date":1750032000,"tokens":{"SOL":554419.17665}},{"date":1750118400,"tokens":{"SOL":554387.71374}},{"date":1750204800,"tokens":{"SOL":554448.08431}},{"date":1750291200,"tokens":{"SOL":554441.00138}},{"date":1750377600,"tokens":{"SOL":554646.69904}},{"date":1750464000,"tokens":{"SOL":554623.4598}},{"date":1750550400,"tokens":{"SOL":554737.65975}},{"date":1750636800,"tokens":{"SOL":554767.79185}},{"date":1750723200,"tokens":{"SOL":554837.84983}},{"date":1750809600,"tokens":{"SOL":554837.84983}},{"date":1750896000,"tokens":{"SOL":538521.79229}},{"date":1750982400,"tokens":{"SOL":538521.79217}},{"date":1751068800,"tokens":{"SOL":538646.33362}},{"date":1751155200,"tokens":{"SOL":538611.63627}},{"date":1751241600,"tokens":{"SOL":538779.30208}},{"date":1751328000,"tokens":{"SOL":538778.25757}},{"date":1751414400,"tokens":{"SOL":538731.56872}},{"date":1751500800,"tokens":{"SOL":538713.12866}},{"date":1751587200,"tokens":{"SOL":538907.11234}},{"date":1751673600,"tokens":{"SOL":538877.88159}},{"date":1751760000,"tokens":{"SOL":538986.31362}},{"date":1751846400,"tokens":{"SOL":538981.07905}},{"date":1751932800,"tokens":{"SOL":539176.49524}},{"date":1752019200,"tokens":{"SOL":539176.49519}},{"date":1752105600,"tokens":{"SOL":539179.56453}},{"date":1752192000,"tokens":{"SOL":539179.47148}},{"date":1752278400,"tokens":{"SOL":539177.25985}},{"date":1752364800,"tokens":{"SOL":539177.14862}},{"date":1752451200,"tokens":{"SOL":539150.52441}},{"date":1752537600,"tokens":{"SOL":539150.52439}},{"date":1752624000,"tokens":{"SOL":539122.35058}},{"date":1752710400,"tokens":{"SOL":539199.31335}},{"date":1752796800,"tokens":{"SOL":544817.25363}},{"date":1752883200,"tokens":{"SOL":552625.9876}},{"date":1752969600,"tokens":{"SOL":552262.44615}},{"date":1753056000,"tokens":{"SOL":552310.49723}},{"date":1753142400,"tokens":{"SOL":560932.74105}},{"date":1753228800,"tokens":{"SOL":559014.33134}},{"date":1753315200,"tokens":{"SOL":559214.15125}},{"date":1753401600,"tokens":{"SOL":559191.24416}},{"date":1753488000,"tokens":{"SOL":559395.36246}},{"date":1753574400,"tokens":{"SOL":559594.23524}},{"date":1753660800,"tokens":{"SOL":559594.23524}},{"date":1753747200,"tokens":{"SOL":559661.41374}},{"date":1753833600,"tokens":{"SOL":559661.23367}},{"date":1753920000,"tokens":{"SOL":559840.28623}},{"date":1754006400,"tokens":{"SOL":559840.08192}},{"date":1754092800,"tokens":{"SOL":559900.84477}},{"date":1754179200,"tokens":{"SOL":559900.84474}},{"date":1754265600,"tokens":{"SOL":559976.83303}},{"date":1754352000,"tokens":{"SOL":559975.17674}},{"date":1754438400,"tokens":{"SOL":560094.41639}},{"date":1754524800,"tokens":{"SOL":560094.40529}},{"date":1754611200,"tokens":{"SOL":560164.80202}},{"date":1754697600,"tokens":{"SOL":560164.66112}},{"date":1754784000,"tokens":{"SOL":560329.23908}},{"date":1754870400,"tokens":{"SOL":560329.23908}},{"date":1754956800,"tokens":{"SOL":560376.39338}},{"date":1755043200,"tokens":{"SOL":560366.5038}},{"date":1755129600,"tokens":{"SOL":560473.00746}},{"date":1755216000,"tokens":{"SOL":559735.91814}},{"date":1755302400,"tokens":{"SOL":559445.93096}},{"date":1755388800,"tokens":{"SOL":559432.32694}},{"date":1755475200,"tokens":{"SOL":494651.80236}},{"date":1755561600,"tokens":{"SOL":494920.50304}},{"date":1755648000,"tokens":{"SOL":495064.16717}},{"date":1755734400,"tokens":{"SOL":495941.90619}},{"date":1755820800,"tokens":{"SOL":495481.45463}},{"date":1755907200,"tokens":{"SOL":495479.95759}},{"date":1755993600,"tokens":{"SOL":495189.47504}},{"date":1756080000,"tokens":{"SOL":495184.7488}},{"date":1756166400,"tokens":{"SOL":495046.82653}},{"date":1756252800,"tokens":{"SOL":495055.82653}},{"date":1756339200,"tokens":{"SOL":494995.78798}},{"date":1756425600,"tokens":{"SOL":493794.40802}},{"date":1756512000,"tokens":{"SOL":461508.00082}},{"date":1756598400,"tokens":{"SOL":461506.90083}},{"date":1756684800,"tokens":{"SOL":461670.43228}},{"date":1756771200,"tokens":{"SOL":461670.31205}},{"date":1756857600,"tokens":{"SOL":461808.80376}},{"date":1756944000,"tokens":{"SOL":461809.15536}},{"date":1757030400,"tokens":{"SOL":456254.22256}},{"date":1757116800,"tokens":{"SOL":456459.72027}},{"date":1757203200,"tokens":{"SOL":456239.63278}},{"date":1757289600,"tokens":{"SOL":456239.63278}},{"date":1757376000,"tokens":{"SOL":456470.69884}},{"date":1757462400,"tokens":{"SOL":456466.91282}},{"date":1757548800,"tokens":{"SOL":458172.49265}},{"date":1757635200,"tokens":{"SOL":458171.96014}},{"date":1757721600,"tokens":{"SOL":467559.54899}},{"date":1757808000,"tokens":{"SOL":467424.62744}},{"date":1757894400,"tokens":{"SOL":467343.97476}},{"date":1757980800,"tokens":{"SOL":467314.95313}},{"date":1758067200,"tokens":{"SOL":466426.93682}},{"date":1758153600,"tokens":{"SOL":465619.27044}},{"date":1758240000,"tokens":{"SOL":465334.64317}},{"date":1758326400,"tokens":{"SOL":465162.56226}},{"date":1758412800,"tokens":{"SOL":465408.16074}},{"date":1758499200,"tokens":{"SOL":467284.62294}},{"date":1758585600,"tokens":{"SOL":467468.80393}},{"date":1758672000,"tokens":{"SOL":467445.89046}},{"date":1758758400,"tokens":{"SOL":467375.74402}},{"date":1758844800,"tokens":{"SOL":468262.0901}},{"date":1758931200,"tokens":{"SOL":467824.77538}},{"date":1759017600,"tokens":{"SOL":467322.27046}},{"date":1759104000,"tokens":{"SOL":466869.3532}},{"date":1759190400,"tokens":{"SOL":465974.08067}},{"date":1759276800,"tokens":{"SOL":466135.76736}},{"date":1759363200,"tokens":{"SOL":466739.00613}},{"date":1759449600,"tokens":{"SOL":467088.50496}},{"date":1759536000,"tokens":{"SOL":466476.55025}},{"date":1759622400,"tokens":{"SOL":466637.49444}},{"date":1759708800,"tokens":{"SOL":466921.45888}},{"date":1759795200,"tokens":{"SOL":466962.16232}},{"date":1759881600,"tokens":{"SOL":466925.48834}},{"date":1759968000,"tokens":{"SOL":467118.73339}},{"date":1760054400,"tokens":{"SOL":467152.61447}},{"date":1760140800,"tokens":{"SOL":466395.94276}},{"date":1760227200,"tokens":{"SOL":463651.75403}},{"date":1760313600,"tokens":{"SOL":460598.5276}},{"date":1760400000,"tokens":{"SOL":460447.64304}},{"date":1760486400,"tokens":{"SOL":461688.90968}},{"date":1760572800,"tokens":{"SOL":461680.60322}},{"date":1760659200,"tokens":{"SOL":461654.03786}},{"date":1760745600,"tokens":{"SOL":461774.94699}},{"date":1760832000,"tokens":{"SOL":461875.32209}},{"date":1760918400,"tokens":{"SOL":461821.50915}},{"date":1761004800,"tokens":{"SOL":461982.67106}},{"date":1761091200,"tokens":{"SOL":461981.5133}},{"date":1761177600,"tokens":{"SOL":461876.82262}},{"date":1761264000,"tokens":{"SOL":461924.95202}},{"date":1761350400,"tokens":{"SOL":462381.50965}},{"date":1761436800,"tokens":{"SOL":462306.74339}},{"date":1761523200,"tokens":{"SOL":462318.48084}},{"date":1761609600,"tokens":{"SOL":462317.27162}},{"date":1761696000,"tokens":{"SOL":462503.88917}},{"date":1761782400,"tokens":{"SOL":467452.44579}},{"date":1761868800,"tokens":{"SOL":467279.72736}},{"date":1761955200,"tokens":{"SOL":467279.72836}},{"date":1762041600,"tokens":{"SOL":469371.67093}},{"date":1762128000,"tokens":{"SOL":469341.04327}},{"date":1762214400,"tokens":{"SOL":469846.35203}},{"date":1762300800,"tokens":{"SOL":464912.29682}},{"date":1762387200,"tokens":{"SOL":458914.79058}},{"date":1762473600,"tokens":{"SOL":459074.68914}},{"date":1762560000,"tokens":{"SOL":459090.2331}},{"date":1762646400,"tokens":{"SOL":459085.11368}},{"date":1762732800,"tokens":{"SOL":459275.90229}},{"date":1762819200,"tokens":{"SOL":459406.21386}},{"date":1762905600,"tokens":{"SOL":459285.90581}},{"date":1762992000,"tokens":{"SOL":459036.18296}},{"date":1763078400,"tokens":{"SOL":458731.86339}},{"date":1763164800,"tokens":{"SOL":458388.58874}},{"date":1763251200,"tokens":{"SOL":458347.09856}},{"date":1763337600,"tokens":{"SOL":458305.02838}},{"date":1763424000,"tokens":{"SOL":458822.95655}},{"date":1763510400,"tokens":{"SOL":458823.85375}},{"date":1763596800,"tokens":{"SOL":458625.54709}},{"date":1763683200,"tokens":{"SOL":458636.00265}},{"date":1763769600,"tokens":{"SOL":458630.84962}},{"date":1763856000,"tokens":{"SOL":458574.71346}},{"date":1763942400,"tokens":{"SOL":460363.21328}},{"date":1764028800,"tokens":{"SOL":460907.36162}},{"date":1764115200,"tokens":{"SOL":460807.54574}},{"date":1764201600,"tokens":{"SOL":462672.53626}},{"date":1764288000,"tokens":{"SOL":461781.69437}},{"date":1764374400,"tokens":{"SOL":461763.01661}},{"date":1764460800,"tokens":{"SOL":461585.61862}},{"date":1764547200,"tokens":{"SOL":463844.78792}},{"date":1764633600,"tokens":{"SOL":464879.32961}},{"date":1764720000,"tokens":{"SOL":464386.57857}},{"date":1764806400,"tokens":{"SOL":465169.25485}},{"date":1764892800,"tokens":{"SOL":464898.61119}},{"date":1764979200,"tokens":{"SOL":464886.13064}},{"date":1765065600,"tokens":{"SOL":464804.9314}},{"date":1765152000,"tokens":{"SOL":464804.93144}},{"date":1765238400,"tokens":{"SOL":464507.89178}},{"date":1765324800,"tokens":{"SOL":464506.93983}},{"date":1765411200,"tokens":{"SOL":463230.7164}},{"date":1765497600,"tokens":{"SOL":463267.50263}},{"date":1765584000,"tokens":{"SOL":464505.08835}},{"date":1765670400,"tokens":{"SOL":464503.91917}},{"date":1765756800,"tokens":{"SOL":464077.39392}},{"date":1765843200,"tokens":{"SOL":464023.66099}},{"date":1765929600,"tokens":{"SOL":464547.94549}},{"date":1766016000,"tokens":{"SOL":561228.04629}},{"date":1766102400,"tokens":{"SOL":561330.63953}},{"date":1766188800,"tokens":{"SOL":560481.33203}},{"date":1766275200,"tokens":{"SOL":560045.99786}},{"date":1766361600,"tokens":{"SOL":560045.11964}},{"date":1766448000,"tokens":{"SOL":559856.00203}},{"date":1766534400,"tokens":{"SOL":560007.58625}},{"date":1766620800,"tokens":{"SOL":560071.50212}},{"date":1766707200,"tokens":{"SOL":560070.85984}},{"date":1766793600,"tokens":{"SOL":559716.92781}},{"date":1766880000,"tokens":{"SOL":559715.82222}},{"date":1766966400,"tokens":{"SOL":558432.00893}},{"date":1767052800,"tokens":{"SOL":558444.55108}},{"date":1767139200,"tokens":{"SOL":559892.21586}},{"date":1767225600,"tokens":{"SOL":559888.96602}},{"date":1767312000,"tokens":{"SOL":558728.23952}},{"date":1767398400,"tokens":{"SOL":558762.37543}},{"date":1767484800,"tokens":{"SOL":558393.53206}},{"date":1767571200,"tokens":{"SOL":558393.52642}},{"date":1767657600,"tokens":{"SOL":558117.7639}},{"date":1767744000,"tokens":{"SOL":558134.50993}},{"date":1767830400,"tokens":{"SOL":558251.74258}},{"date":1767916800,"tokens":{"SOL":558452.0936}},{"date":1768003200,"tokens":{"SOL":558722.88388}},{"date":1768089600,"tokens":{"SOL":558723.18388}},{"date":1768176000,"tokens":{"SOL":559973.74441}},{"date":1768262400,"tokens":{"SOL":559891.30444}},{"date":1768348800,"tokens":{"SOL":560031.06532}},{"date":1768435200,"tokens":{"SOL":560538.31488}},{"date":1768521600,"tokens":{"SOL":560577.96764}},{"date":1768608000,"tokens":{"SOL":560817.14146}},{"date":1768694400,"tokens":{"SOL":577321.28212}},{"date":1768780800,"tokens":{"SOL":580420.17855}},{"date":1768867200,"tokens":{"SOL":580378.19535}},{"date":1768953600,"tokens":{"SOL":580398.4317}},{"date":1769040000,"tokens":{"SOL":581575.39836}},{"date":1769126400,"tokens":{"SOL":581725.63004}},{"date":1769212800,"tokens":{"SOL":581720.85992}},{"date":1769299200,"tokens":{"SOL":581883.90695}},{"date":1769385600,"tokens":{"SOL":581151.02683}},{"date":1769472000,"tokens":{"SOL":581069.78287}},{"date":1769558400,"tokens":{"SOL":581069.78344}},{"date":1769644800,"tokens":{"SOL":581266.18145}},{"date":1769731200,"tokens":{"SOL":582085.18605}},{"date":1769817600,"tokens":{"SOL":582114.22993}},{"date":1769904000,"tokens":{"SOL":582108.98921}},{"date":1769990400,"tokens":{"SOL":582355.00227}},{"date":1770076800,"tokens":{"SOL":582354.62611}},{"date":1770163200,"tokens":{"SOL":579566.64503}},{"date":1770249600,"tokens":{"SOL":578736.82647}},{"date":1770336000,"tokens":{"SOL":677795.71269}},{"date":1770422400,"tokens":{"SOL":678742.5791}},{"date":1770508800,"tokens":{"SOL":678843.76327}},{"date":1770595200,"tokens":{"SOL":678843.40853}},{"date":1770681600,"tokens":{"SOL":686309.871}},{"date":1770768000,"tokens":{"SOL":686206.28463}},{"date":1770854400,"tokens":{"SOL":685513.28578}},{"date":1770940800,"tokens":{"SOL":685598.09925}},{"date":1771027200,"tokens":{"SOL":685745.35518}},{"date":1771113600,"tokens":{"SOL":685748.97053}},{"date":1771200000,"tokens":{"SOL":810774.08502}},{"date":1771286400,"tokens":{"SOL":811375.46305}},{"date":1771372800,"tokens":{"SOL":811898.07047}},{"date":1771459200,"tokens":{"SOL":811898.02615}},{"date":1771545600,"tokens":{"SOL":812015.38582}},{"date":1771632000,"tokens":{"SOL":811983.71564}},{"date":1771718400,"tokens":{"SOL":812240.05361}},{"date":1771804800,"tokens":{"SOL":812243.98518}},{"date":1771891200,"tokens":{"SOL":812449.38049}},{"date":1771977600,"tokens":{"SOL":812519.0818}},{"date":1772064000,"tokens":{"SOL":825670.93984}},{"date":1772150400,"tokens":{"SOL":827097.42576}},{"date":1772236800,"tokens":{"SOL":828058.83726}},{"date":1772323200,"tokens":{"SOL":828968.11889}},{"date":1772409600,"tokens":{"SOL":829270.36353}},{"date":1772496000,"tokens":{"SOL":829315.2465}},{"date":1772582400,"tokens":{"SOL":829319.18052}},{"date":1772668800,"tokens":{"SOL":829561.39908}},{"date":1772755200,"tokens":{"SOL":813209.03955}},{"date":1772841600,"tokens":{"SOL":813210.92975}},{"date":1772928000,"tokens":{"SOL":813344.12372}},{"date":1773014400,"tokens":{"SOL":813372.07676}},{"date":1773100800,"tokens":{"SOL":814436.39689}},{"date":1773187200,"tokens":{"SOL":814469.31467}},{"date":1773273600,"tokens":{"SOL":814579.22723}},{"date":1773360000,"tokens":{"SOL":814914.50634}},{"date":1773446400,"tokens":{"SOL":774913.06001}},{"date":1773532800,"tokens":{"SOL":774913.05903}},{"date":1773619200,"tokens":{"SOL":774832.53275}},{"date":1773705600,"tokens":{"SOL":752714.53237}},{"date":1773792000,"tokens":{"SOL":746503.91275}},{"date":1773878400,"tokens":{"SOL":746503.91275}},{"date":1773964800,"tokens":{"SOL":745655.0035}},{"date":1774051200,"tokens":{"SOL":745657.76779}},{"date":1774137600,"tokens":{"SOL":745950.74381}},{"date":1774224000,"tokens":{"SOL":745130.66336}},{"date":1774310400,"tokens":{"SOL":744627.05299}},{"date":1774396800,"tokens":{"SOL":744630.0494}},{"date":1774483200,"tokens":{"SOL":744273.62943}},{"date":1774569600,"tokens":{"SOL":744176.57401}},{"date":1774656000,"tokens":{"SOL":744256.14893}},{"date":1774742400,"tokens":{"SOL":745021.28984}},{"date":1774828800,"tokens":{"SOL":745021.39631}},{"date":1774915200,"tokens":{"SOL":741599.28302}},{"date":1775001600,"tokens":{"SOL":741599.28079}},{"date":1775088000,"tokens":{"SOL":737144.29678}},{"date":1775174400,"tokens":{"SOL":737144.2965}},{"date":1775260800,"tokens":{"SOL":737207.58628}},{"date":1775347200,"tokens":{"SOL":737207.58634}},{"date":1775433600,"tokens":{"SOL":737294.28633}},{"date":1775520000,"tokens":{"SOL":737443.59692}},{"date":1775606400,"tokens":{"SOL":736829.6999}},{"date":1775692800,"tokens":{"SOL":736858.83282}},{"date":1775779200,"tokens":{"SOL":737084.30792}},{"date":1775865600,"tokens":{"SOL":737084.247}},{"date":1775952000,"tokens":{"SOL":736928.93075}},{"date":1776038400,"tokens":{"SOL":736913.87486}},{"date":1776124800,"tokens":{"SOL":736566.04583}},{"date":1776211200,"tokens":{"SOL":737550.51027}},{"date":1776297600,"tokens":{"SOL":737135.29524}},{"date":1776384000,"tokens":{"SOL":734396.8059}},{"date":1776470400,"tokens":{"SOL":734084.98697}},{"date":1776556800,"tokens":{"SOL":729084.85385}},{"date":1776643200,"tokens":{"SOL":728391.88015}},{"date":1776729600,"tokens":{"SOL":728367.88245}},{"date":1776816000,"tokens":{"SOL":727405.57722}},{"date":1776902400,"tokens":{"SOL":727401.61954}},{"date":1776988800,"tokens":{"SOL":727839.68358}},{"date":1777075200,"tokens":{"SOL":727842.05774}},{"date":1777161600,"tokens":{"SOL":690186.75178}},{"date":1777248000,"tokens":{"SOL":689596.59324}},{"date":1777334400,"tokens":{"SOL":642118.84065}},{"date":1777420800,"tokens":{"SOL":642372.8233}},{"date":1777507200,"tokens":{"SOL":642463.44151}},{"date":1777593600,"tokens":{"SOL":642396.42325}},{"date":1777680000,"tokens":{"SOL":646685.11685}},{"date":1777766400,"tokens":{"SOL":649344.87567}},{"date":1777852800,"tokens":{"SOL":649645.73901}},{"date":1777939200,"tokens":{"SOL":649566.64016}},{"date":1778025600,"tokens":{"SOL":649700.86677}},{"date":1778112000,"tokens":{"SOL":649698.69384}},{"date":1778198400,"tokens":{"SOL":649456.22234}},{"date":1778284800,"tokens":{"SOL":649451.92969}},{"date":1778371200,"tokens":{"SOL":649042.23772}},{"date":1778457600,"tokens":{"SOL":649007.49105}},{"date":1778544000,"tokens":{"SOL":649420.03751}},{"date":1778630400,"tokens":{"SOL":649285.69103}},{"date":1778716800,"tokens":{"SOL":639282.18667}},{"date":1778803200,"tokens":{"SOL":655890.50287}},{"date":1778889600,"tokens":{"SOL":886906.37167}},{"date":1778976000,"tokens":{"SOL":886922.04478}},{"date":1779062400,"tokens":{"SOL":887072.8859}},{"date":1779148800,"tokens":{"SOL":887070.67271}},{"date":1779235200,"tokens":{"SOL":867202.2602}},{"date":1779321600,"tokens":{"SOL":867204.65665}},{"date":1779408000,"tokens":{"SOL":860899.9586}},{"date":1779494400,"tokens":{"SOL":860582.90963}},{"date":1779580800,"tokens":{"SOL":860156.16328}},{"date":1779667200,"tokens":{"SOL":860156.28944}},{"date":1779753600,"tokens":{"SOL":860012.15356}},{"date":1779840000,"tokens":{"SOL":860007.13643}},{"date":1779926400,"tokens":{"SOL":860432.33406}},{"date":1780012800,"tokens":{"SOL":860443.76564}},{"date":1780099200,"tokens":{"SOL":858234.12706}},{"date":1780185600,"tokens":{"SOL":858232.79167}},{"date":1780272000,"tokens":{"SOL":858306.13172}},{"date":1780358400,"tokens":{"SOL":859028.48514}},{"date":1780444800,"tokens":{"SOL":859098.57767}},{"date":1780531200,"tokens":{"SOL":859537.17497}},{"date":1780617600,"tokens":{"SOL":857873.86186}},{"date":1780704000,"tokens":{"SOL":858458.20478}},{"date":1780790400,"tokens":{"SOL":858027.38099}},{"date":1780876800,"tokens":{"SOL":857950.3569}},{"date":1780963200,"tokens":{"SOL":858135.59135}},{"date":1781049600,"tokens":{"SOL":857954.77047}},{"date":1781136000,"tokens":{"SOL":857323.32859}},{"date":1781222400,"tokens":{"SOL":857335.53209}},{"date":1781308800,"tokens":{"SOL":857553.30296}},{"date":1781395200,"tokens":{"SOL":857550.0522}},{"date":1781481600,"tokens":{"SOL":857724.99686}},{"date":1781568000,"tokens":{"SOL":857516.42967}},{"date":1781654400,"tokens":{"SOL":857620.1159}},{"date":1781740800,"tokens":{"SOL":857507.16883}},{"date":1781827200,"tokens":{"SOL":856102.54923}},{"date":1781913600,"tokens":{"SOL":856162.66848}},{"date":1782000000,"tokens":{"SOL":873788.84638}},{"date":1782086400,"tokens":{"SOL":874586.25111}},{"date":1782172800,"tokens":{"SOL":874856.16273}},{"date":1782259200,"tokens":{"SOL":874853.13738}},{"date":1782345600,"tokens":{"SOL":875651.12193}},{"date":1782432000,"tokens":{"SOL":876315.63515}},{"date":1782518400,"tokens":{"SOL":876438.92277}},{"date":1782604800,"tokens":{"SOL":876573.23839}},{"date":1782691200,"tokens":{"SOL":874820.60404}},{"date":1782777600,"tokens":{"SOL":875052.97056}},{"date":1782864000,"tokens":{"SOL":875162.08789}},{"date":1782950400,"tokens":{"SOL":881952.08191}},{"date":1783036800,"tokens":{"SOL":880411.58319}},{"date":1783123200,"tokens":{"SOL":880406.88071}},{"date":1783209600,"tokens":{"SOL":880535.55489}},{"date":1783296000,"tokens":{"SOL":880533.59318}},{"date":1783382400,"tokens":{"SOL":875254.56146}},{"date":1783468800,"tokens":{"SOL":875417.65773}},{"date":1783555200,"tokens":{"SOL":875682.00821}},{"date":1783641600,"tokens":{"SOL":876088.46138}},{"date":1783728000,"tokens":{"SOL":876254.31104}},{"date":1783814400,"tokens":{"SOL":876439.49005}},{"date":1783900800,"tokens":{"SOL":876623.18082}},{"date":1783987200,"tokens":{"SOL":876761.304}},{"date":1784073600,"tokens":{"SOL":877448.35268}},{"date":1784160000,"tokens":{"SOL":877477.48365}},{"date":1784246400,"tokens":{"SOL":877955.78938}},{"date":1784332800,"tokens":{"SOL":877899.29062}},{"date":1784419200,"tokens":{"SOL":877842.80267}},{"date":1784505600,"tokens":{"SOL":878056.32225}},{"date":1784592000,"tokens":{"SOL":879079.07876}},{"date":1784678400,"tokens":{"SOL":896127.31183}},{"date":1784764800,"tokens":{"SOL":896509.37651}},{"date":1784851200,"tokens":{"SOL":896623.25406}},{"date":1784937600,"tokens":{"SOL":899532.38636}},{"date":1785024000,"tokens":{"SOL":898933.03057}},{"date":1785110400,"tokens":{"SOL":898681.29028}},{"date":1785196800,"tokens":{"SOL":898670.90912}},{"date":1785283200,"tokens":{"SOL":898658.80899}},{"date":1785369600,"tokens":{"SOL":898814.02032}},{"date":1785456000,"tokens":{"SOL":898808.52111}},{"date":1785542400,"tokens":{"SOL":898523.22048}},{"date":1785628800,"tokens":{"SOL":898528.78918}},{"date":1785715200,"tokens":{"SOL":898780.30536}},{"date":1785801600,"tokens":{"SOL":898837.0519}},{"date":1785888000,"tokens":{"SOL":899659.06861}},{"date":1785974400,"tokens":{"SOL":902311.79312}},{"date":1786060800,"tokens":{"SOL":902576.42258}},{"date":1786147200,"tokens":{"SOL":902567.73796}},{"date":1786233600,"tokens":{"SOL":901965.62667}},{"date":1786320000,"tokens":{"SOL":906231.14764}},{"date":1786406400,"tokens":{"SOL":906518.00923}},{"date":1786492800,"tokens":{"SOL":906505.62363}},{"date":1786579200,"tokens":{"SOL":906418.96416}},{"date":1786665600,"tokens":{"SOL":906022.14118}},{"date":1786752000,"tokens":{"SOL":906096.75012}},{"date":1786838400,"tokens":{"SOL":923088.80583}},{"date":1786924800,"tokens":{"SOL":923364.16783}},{"date":1787011200,"tokens":{"SOL":923237.31441}},{"date":1787097600,"tokens":{"SOL":923281.39467}},{"date":1787184000,"tokens":{"SOL":923503.13945}},{"date":1787270400,"tokens":{"SOL":923710.91757}},{"date":1787356800,"tokens":{"SOL":924058.50853}},{"date":1787443200,"tokens":{"SOL":923902.02751}},{"date":1787529600,"tokens":{"SOL":924147.73393}},{"date":1787616000,"tokens":{"SOL":923637.93186}},{"date":1787627891,"tokens":{"SOL":923657.27054}}],"currentChainTvls":{"Solana":93233402.3126},"raises":[],"hacks":[],"mcap":null}