{"id":"2362","name":"Hedgehog","address":"0x6d4ca1177087924edfe0908ef655169ea766fdc3","symbol":"HEDGEHOG","url":"","description":"An automated strategy that earns ETH, by providing liquidity for the Uniswap V3 and hedging its impermanent losses with Squeeth.","chain":"Ethereum","logo":"https://icons.llamao.fi/icons/protocols/hedgehog","audits":"0","gecko_id":"hedgehog","cmcId":null,"category":"Liquidity Manager","chains":["Ethereum"],"module":"hedgehog/index.js","twitter":"liqui_space","oraclesBreakdown":[{"name":"TWAP","type":"Primary","proof":[]}],"listedAt":1671064853,"deadUrl":true,"methodology":"Counts the amount of wETH, USDC & oSQTH in the strategy-controlled pools and treasury","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/hedgehog/index.js","chainTvls":{"Ethereum":{"tvl":[{"date":1664668800,"totalLiquidityUSD":37},{"date":1664755200,"totalLiquidityUSD":11},{"date":1664841600,"totalLiquidityUSD":4931},{"date":1664928000,"totalLiquidityUSD":10757},{"date":1665014400,"totalLiquidityUSD":14181},{"date":1665100800,"totalLiquidityUSD":14152},{"date":1665187200,"totalLiquidityUSD":29632},{"date":1665273600,"totalLiquidityUSD":41513},{"date":1665360000,"totalLiquidityUSD":41779},{"date":1665446400,"totalLiquidityUSD":41562},{"date":1665532800,"totalLiquidityUSD":41371},{"date":1665619200,"totalLiquidityUSD":41732},{"date":1665705600,"totalLiquidityUSD":34972},{"date":1665792000,"totalLiquidityUSD":35128},{"date":1665878400,"totalLiquidityUSD":34682},{"date":1665964800,"totalLiquidityUSD":35321},{"date":1666051200,"totalLiquidityUSD":35703},{"date":1666137600,"totalLiquidityUSD":35112},{"date":1666224000,"totalLiquidityUSD":34514},{"date":1666310400,"totalLiquidityUSD":31929},{"date":1666396800,"totalLiquidityUSD":32385},{"date":1666483200,"totalLiquidityUSD":32744},{"date":1666569600,"totalLiquidityUSD":36238},{"date":1666656000,"totalLiquidityUSD":35771},{"date":1666742400,"totalLiquidityUSD":38352},{"date":1666828800,"totalLiquidityUSD":40572},{"date":1666915200,"totalLiquidityUSD":41097},{"date":1667001600,"totalLiquidityUSD":43626},{"date":1667088000,"totalLiquidityUSD":47681},{"date":1667174400,"totalLiquidityUSD":47484},{"date":1667260800,"totalLiquidityUSD":47087},{"date":1667347200,"totalLiquidityUSD":29165},{"date":1667433600,"totalLiquidityUSD":27888},{"date":1667520000,"totalLiquidityUSD":28081},{"date":1667606400,"totalLiquidityUSD":30473},{"date":1667692800,"totalLiquidityUSD":30343},{"date":1667779200,"totalLiquidityUSD":32148},{"date":1667865600,"totalLiquidityUSD":32115},{"date":1667952000,"totalLiquidityUSD":28678},{"date":1668038400,"totalLiquidityUSD":23943},{"date":1668124800,"totalLiquidityUSD":28787},{"date":1668211200,"totalLiquidityUSD":26789},{"date":1668297600,"totalLiquidityUSD":26770},{"date":1668384000,"totalLiquidityUSD":28226},{"date":1668470400,"totalLiquidityUSD":29045},{"date":1668556800,"totalLiquidityUSD":28996},{"date":1668643200,"totalLiquidityUSD":27857},{"date":1668729600,"totalLiquidityUSD":26957},{"date":1668816000,"totalLiquidityUSD":27112},{"date":1668902400,"totalLiquidityUSD":27254},{"date":1668988800,"totalLiquidityUSD":25545},{"date":1669075200,"totalLiquidityUSD":24847},{"date":1669161600,"totalLiquidityUSD":25319},{"date":1669248000,"totalLiquidityUSD":26442},{"date":1669334400,"totalLiquidityUSD":26716},{"date":1669420800,"totalLiquidityUSD":26807},{"date":1669507200,"totalLiquidityUSD":27013},{"date":1669593600,"totalLiquidityUSD":26913},{"date":1669680000,"totalLiquidityUSD":26213},{"date":1669766400,"totalLiquidityUSD":27235},{"date":1669852800,"totalLiquidityUSD":28979},{"date":1669939200,"totalLiquidityUSD":28487},{"date":1670025600,"totalLiquidityUSD":29000},{"date":1670112000,"totalLiquidityUSD":27746},{"date":1670198400,"totalLiquidityUSD":28625},{"date":1670284800,"totalLiquidityUSD":28194},{"date":1670371200,"totalLiquidityUSD":34728},{"date":1670457600,"totalLiquidityUSD":74603},{"date":1670544000,"totalLiquidityUSD":85444},{"date":1670630400,"totalLiquidityUSD":84487},{"date":1670716800,"totalLiquidityUSD":94509},{"date":1670803200,"totalLiquidityUSD":94562},{"date":1670889600,"totalLiquidityUSD":105799},{"date":1670976000,"totalLiquidityUSD":110320},{"date":1671062400,"totalLiquidityUSD":112227},{"date":1671148800,"totalLiquidityUSD":109216},{"date":1671235200,"totalLiquidityUSD":100467},{"date":1671321600,"totalLiquidityUSD":125369},{"date":1671408000,"totalLiquidityUSD":125911},{"date":1671494400,"totalLiquidityUSD":123884},{"date":1671580800,"totalLiquidityUSD":133278},{"date":1671667200,"totalLiquidityUSD":135237},{"date":1671753600,"totalLiquidityUSD":136824},{"date":1671840000,"totalLiquidityUSD":137055},{"date":1671926400,"totalLiquidityUSD":150841},{"date":1672012800,"totalLiquidityUSD":154926},{"date":1672099200,"totalLiquidityUSD":158445},{"date":1672185600,"totalLiquidityUSD":201200},{"date":1672272000,"totalLiquidityUSD":198503},{"date":1672358400,"totalLiquidityUSD":204650},{"date":1672444800,"totalLiquidityUSD":214396},{"date":1672531200,"totalLiquidityUSD":232918},{"date":1672617600,"totalLiquidityUSD":242178},{"date":1672704000,"totalLiquidityUSD":258708},{"date":1672790400,"totalLiquidityUSD":258655},{"date":1672876800,"totalLiquidityUSD":269877},{"date":1672963200,"totalLiquidityUSD":269656},{"date":1673049600,"totalLiquidityUSD":272088},{"date":1673136000,"totalLiquidityUSD":289678},{"date":1673222400,"totalLiquidityUSD":295466},{"date":1673308800,"totalLiquidityUSD":309725},{"date":1673395200,"totalLiquidityUSD":283081},{"date":1673481600,"totalLiquidityUSD":296756},{"date":1673568000,"totalLiquidityUSD":293067},{"date":1673654400,"totalLiquidityUSD":300912},{"date":1673740800,"totalLiquidityUSD":299710},{"date":1673827200,"totalLiquidityUSD":303777},{"date":1673913600,"totalLiquidityUSD":302662},{"date":1674000000,"totalLiquidityUSD":302791},{"date":1674086400,"totalLiquidityUSD":292782},{"date":1674172800,"totalLiquidityUSD":297398},{"date":1674259200,"totalLiquidityUSD":228941},{"date":1674345600,"totalLiquidityUSD":225496},{"date":1674432000,"totalLiquidityUSD":225304},{"date":1674518400,"totalLiquidityUSD":224837},{"date":1674604800,"totalLiquidityUSD":211441},{"date":1674691200,"totalLiquidityUSD":219760},{"date":1674777600,"totalLiquidityUSD":219378},{"date":1674864000,"totalLiquidityUSD":219222},{"date":1674950400,"totalLiquidityUSD":232874},{"date":1675036800,"totalLiquidityUSD":241333},{"date":1675123200,"totalLiquidityUSD":229430},{"date":1675209600,"totalLiquidityUSD":232341},{"date":1675296000,"totalLiquidityUSD":241307},{"date":1675382400,"totalLiquidityUSD":237556},{"date":1675468800,"totalLiquidityUSD":241011},{"date":1675555200,"totalLiquidityUSD":241246},{"date":1675641600,"totalLiquidityUSD":236770},{"date":1675728000,"totalLiquidityUSD":234052},{"date":1675814400,"totalLiquidityUSD":242272},{"date":1675900800,"totalLiquidityUSD":238267},{"date":1675987200,"totalLiquidityUSD":223144},{"date":1676073600,"totalLiquidityUSD":218786},{"date":1676160000,"totalLiquidityUSD":221910},{"date":1676246400,"totalLiquidityUSD":218139},{"date":1676332800,"totalLiquidityUSD":195181},{"date":1676419200,"totalLiquidityUSD":200738},{"date":1676505600,"totalLiquidityUSD":217348},{"date":1676592000,"totalLiquidityUSD":212403},{"date":1676678400,"totalLiquidityUSD":218138},{"date":1676764800,"totalLiquidityUSD":218251},{"date":1676851200,"totalLiquidityUSD":216499},{"date":1676937600,"totalLiquidityUSD":219547},{"date":1677024000,"totalLiquidityUSD":213776},{"date":1677110400,"totalLiquidityUSD":208930},{"date":1677196800,"totalLiquidityUSD":209955},{"date":1677283200,"totalLiquidityUSD":205181},{"date":1677369600,"totalLiquidityUSD":203553},{"date":1677456000,"totalLiquidityUSD":209378},{"date":1677542400,"totalLiquidityUSD":208125},{"date":1677628800,"totalLiquidityUSD":205929},{"date":1677715200,"totalLiquidityUSD":212839},{"date":1677801600,"totalLiquidityUSD":210296},{"date":1677888000,"totalLiquidityUSD":199855},{"date":1677974400,"totalLiquidityUSD":199443},{"date":1678060800,"totalLiquidityUSD":199392},{"date":1679097600,"totalLiquidityUSD":163705},{"date":1679184000,"totalLiquidityUSD":161278},{"date":1679270400,"totalLiquidityUSD":150141},{"date":1679356800,"totalLiquidityUSD":145106},{"date":1679443200,"totalLiquidityUSD":151204},{"date":1679529600,"totalLiquidityUSD":146049},{"date":1679616000,"totalLiquidityUSD":153278},{"date":1679702400,"totalLiquidityUSD":147726},{"date":1679788800,"totalLiquidityUSD":147431},{"date":1679875200,"totalLiquidityUSD":149365},{"date":1679961600,"totalLiquidityUSD":144123},{"date":1680048000,"totalLiquidityUSD":148949},{"date":1680134400,"totalLiquidityUSD":150293},{"date":1680220800,"totalLiquidityUSD":150027},{"date":1680307200,"totalLiquidityUSD":153866},{"date":1680393600,"totalLiquidityUSD":153376},{"date":1680480000,"totalLiquidityUSD":146646},{"date":1680566400,"totalLiquidityUSD":147099},{"date":1680652800,"totalLiquidityUSD":154295},{"date":1680739200,"totalLiquidityUSD":154373},{"date":1680825600,"totalLiquidityUSD":152925},{"date":1680912000,"totalLiquidityUSD":151318},{"date":1680998400,"totalLiquidityUSD":150741},{"date":1681084800,"totalLiquidityUSD":151146},{"date":1681171200,"totalLiquidityUSD":154912},{"date":1681257600,"totalLiquidityUSD":151269},{"date":1681344000,"totalLiquidityUSD":127196},{"date":1681430400,"totalLiquidityUSD":114865},{"date":1681516800,"totalLiquidityUSD":118499},{"date":1681603200,"totalLiquidityUSD":118647},{"date":1681689600,"totalLiquidityUSD":117579},{"date":1681776000,"totalLiquidityUSD":116794},{"date":1681862400,"totalLiquidityUSD":117811},{"date":1681948800,"totalLiquidityUSD":106765},{"date":1682035200,"totalLiquidityUSD":106727},{"date":1682121600,"totalLiquidityUSD":100978},{"date":1682208000,"totalLiquidityUSD":102237},{"date":1682294400,"totalLiquidityUSD":101506},{"date":1682380800,"totalLiquidityUSD":100288},{"date":1682467200,"totalLiquidityUSD":101971},{"date":1682553600,"totalLiquidityUSD":104393},{"date":1682640000,"totalLiquidityUSD":103721},{"date":1682726400,"totalLiquidityUSD":102886},{"date":1682812800,"totalLiquidityUSD":103346},{"date":1682899200,"totalLiquidityUSD":94772},{"date":1682985600,"totalLiquidityUSD":92275},{"date":1683072000,"totalLiquidityUSD":93718},{"date":1683158400,"totalLiquidityUSD":86008},{"date":1683244800,"totalLiquidityUSD":84965},{"date":1683331200,"totalLiquidityUSD":89203},{"date":1683417600,"totalLiquidityUSD":85705},{"date":1683504000,"totalLiquidityUSD":84809},{"date":1683590400,"totalLiquidityUSD":83096},{"date":1683676800,"totalLiquidityUSD":83388},{"date":1683763200,"totalLiquidityUSD":82966},{"date":1683849600,"totalLiquidityUSD":80935},{"date":1683936000,"totalLiquidityUSD":80926},{"date":1684022400,"totalLiquidityUSD":80955},{"date":1684108800,"totalLiquidityUSD":80602},{"date":1684195200,"totalLiquidityUSD":81970},{"date":1684281600,"totalLiquidityUSD":77418},{"date":1684368000,"totalLiquidityUSD":77417},{"date":1684454400,"totalLiquidityUSD":76552},{"date":1684540800,"totalLiquidityUSD":76858},{"date":1684627200,"totalLiquidityUSD":77399},{"date":1684713600,"totalLiquidityUSD":75036},{"date":1684800000,"totalLiquidityUSD":75730},{"date":1684886400,"totalLiquidityUSD":77109},{"date":1684972800,"totalLiquidityUSD":74501},{"date":1685059200,"totalLiquidityUSD":75262},{"date":1685145600,"totalLiquidityUSD":75926},{"date":1685232000,"totalLiquidityUSD":76348},{"date":1685318400,"totalLiquidityUSD":79538},{"date":1685404800,"totalLiquidityUSD":78387},{"date":1685491200,"totalLiquidityUSD":78554},{"date":1685577600,"totalLiquidityUSD":77581},{"date":1685664000,"totalLiquidityUSD":76604},{"date":1685750400,"totalLiquidityUSD":60773},{"date":1685836800,"totalLiquidityUSD":60354},{"date":1685923200,"totalLiquidityUSD":60417},{"date":1686009600,"totalLiquidityUSD":57852},{"date":1686096000,"totalLiquidityUSD":60474},{"date":1686182400,"totalLiquidityUSD":58772},{"date":1686268800,"totalLiquidityUSD":59161},{"date":1686355200,"totalLiquidityUSD":58759},{"date":1686441600,"totalLiquidityUSD":55509},{"date":1686528000,"totalLiquidityUSD":55357},{"date":1686614400,"totalLiquidityUSD":54986},{"date":1686700800,"totalLiquidityUSD":55052},{"date":1686787200,"totalLiquidityUSD":51530},{"date":1686873600,"totalLiquidityUSD":51860},{"date":1686960000,"totalLiquidityUSD":53202},{"date":1687046400,"totalLiquidityUSD":53411},{"date":1687132800,"totalLiquidityUSD":52270},{"date":1687219200,"totalLiquidityUSD":52554},{"date":1687305600,"totalLiquidityUSD":53744},{"date":1687392000,"totalLiquidityUSD":55744},{"date":1687478400,"totalLiquidityUSD":54805},{"date":1687564800,"totalLiquidityUSD":55045},{"date":1687651200,"totalLiquidityUSD":54754},{"date":1687737600,"totalLiquidityUSD":55281},{"date":1687824000,"totalLiquidityUSD":54290},{"date":1687910400,"totalLiquidityUSD":54524},{"date":1687996800,"totalLiquidityUSD":53334},{"date":1688083200,"totalLiquidityUSD":53867},{"date":1688169600,"totalLiquidityUSD":56193},{"date":1688256000,"totalLiquidityUSD":55953},{"date":1688342400,"totalLiquidityUSD":56386},{"date":1688428800,"totalLiquidityUSD":57637},{"date":1688515200,"totalLiquidityUSD":54884},{"date":1688601600,"totalLiquidityUSD":54200},{"date":1688688000,"totalLiquidityUSD":51904},{"date":1688774400,"totalLiquidityUSD":52596},{"date":1688860800,"totalLiquidityUSD":52589},{"date":1688947200,"totalLiquidityUSD":52361},{"date":1689033600,"totalLiquidityUSD":52983},{"date":1689120000,"totalLiquidityUSD":52938},{"date":1689206400,"totalLiquidityUSD":52846},{"date":1689292800,"totalLiquidityUSD":56825},{"date":1689379200,"totalLiquidityUSD":54888},{"date":1689465600,"totalLiquidityUSD":55020},{"date":1689552000,"totalLiquidityUSD":53077},{"date":1689638400,"totalLiquidityUSD":52811},{"date":1689724800,"totalLiquidityUSD":52609},{"date":1689811200,"totalLiquidityUSD":51864},{"date":1689897600,"totalLiquidityUSD":52040},{"date":1689984000,"totalLiquidityUSD":52079},{"date":1690070400,"totalLiquidityUSD":50825},{"date":1690156800,"totalLiquidityUSD":51780},{"date":1690243200,"totalLiquidityUSD":50177},{"date":1690329600,"totalLiquidityUSD":50721},{"date":1690416000,"totalLiquidityUSD":51080},{"date":1690502400,"totalLiquidityUSD":50824},{"date":1690588800,"totalLiquidityUSD":51160},{"date":1690675200,"totalLiquidityUSD":51493},{"date":1690761600,"totalLiquidityUSD":50891},{"date":1690848000,"totalLiquidityUSD":50904},{"date":1690934400,"totalLiquidityUSD":50614},{"date":1691020800,"totalLiquidityUSD":49959},{"date":1691107200,"totalLiquidityUSD":49831},{"date":1691193600,"totalLiquidityUSD":49689},{"date":1691280000,"totalLiquidityUSD":49794},{"date":1691366400,"totalLiquidityUSD":49634},{"date":1691452800,"totalLiquidityUSD":49683},{"date":1691539200,"totalLiquidityUSD":50402},{"date":1691625600,"totalLiquidityUSD":50302},{"date":1691712000,"totalLiquidityUSD":50250},{"date":1691798400,"totalLiquidityUSD":50145},{"date":1691884800,"totalLiquidityUSD":50198},{"date":1691971200,"totalLiquidityUSD":49881},{"date":1692057600,"totalLiquidityUSD":50049},{"date":1692144000,"totalLiquidityUSD":49593},{"date":1692230400,"totalLiquidityUSD":48533},{"date":1692316800,"totalLiquidityUSD":45353},{"date":1692403200,"totalLiquidityUSD":44555},{"date":1692489600,"totalLiquidityUSD":45168},{"date":1692576000,"totalLiquidityUSD":45297},{"date":1692662400,"totalLiquidityUSD":45012},{"date":1692748800,"totalLiquidityUSD":43882},{"date":1692835200,"totalLiquidityUSD":45190},{"date":1692921600,"totalLiquidityUSD":44568},{"date":1693008000,"totalLiquidityUSD":44295},{"date":1693094400,"totalLiquidityUSD":44266},{"date":1693180800,"totalLiquidityUSD":44395},{"date":1693267200,"totalLiquidityUSD":44316},{"date":1693353600,"totalLiquidityUSD":46346},{"date":1693440000,"totalLiquidityUSD":45901},{"date":1693526400,"totalLiquidityUSD":44322},{"date":1693612800,"totalLiquidityUSD":43543},{"date":1693699200,"totalLiquidityUSD":43747},{"date":1693785600,"totalLiquidityUSD":43901},{"date":1693872000,"totalLiquidityUSD":43654},{"date":1693958400,"totalLiquidityUSD":43824},{"date":1694044800,"totalLiquidityUSD":43820},{"date":1694131200,"totalLiquidityUSD":44163},{"date":1694217600,"totalLiquidityUSD":43837},{"date":1694304000,"totalLiquidityUSD":43789},{"date":1694390400,"totalLiquidityUSD":43021},{"date":1694476800,"totalLiquidityUSD":42415},{"date":1694563200,"totalLiquidityUSD":43306},{"date":1694649600,"totalLiquidityUSD":44206},{"date":1694736000,"totalLiquidityUSD":43183},{"date":1694822400,"totalLiquidityUSD":43582},{"date":1694908800,"totalLiquidityUSD":43263},{"date":1694995200,"totalLiquidityUSD":42918},{"date":1695081600,"totalLiquidityUSD":43293},{"date":1695168000,"totalLiquidityUSD":43496},{"date":1695254400,"totalLiquidityUSD":42963},{"date":1695340800,"totalLiquidityUSD":41985},{"date":1695427200,"totalLiquidityUSD":42249},{"date":1695513600,"totalLiquidityUSD":42265},{"date":1695600000,"totalLiquidityUSD":41821},{"date":1695686400,"totalLiquidityUSD":42093},{"date":1695772800,"totalLiquidityUSD":42268},{"date":1695859200,"totalLiquidityUSD":42382},{"date":1695945600,"totalLiquidityUSD":43658},{"date":1696032000,"totalLiquidityUSD":44653},{"date":1696118400,"totalLiquidityUSD":44782},{"date":1696204800,"totalLiquidityUSD":45753},{"date":1696291200,"totalLiquidityUSD":44456},{"date":1696377600,"totalLiquidityUSD":43912},{"date":1696464000,"totalLiquidityUSD":44233},{"date":1696550400,"totalLiquidityUSD":43436},{"date":1696636800,"totalLiquidityUSD":44097},{"date":1696723200,"totalLiquidityUSD":43914},{"date":1696809600,"totalLiquidityUSD":43609},{"date":1696896000,"totalLiquidityUSD":42268},{"date":1696982400,"totalLiquidityUSD":41857},{"date":1697068800,"totalLiquidityUSD":41978},{"date":1697155200,"totalLiquidityUSD":41463},{"date":1697241600,"totalLiquidityUSD":41676},{"date":1697328000,"totalLiquidityUSD":41784},{"date":1697414400,"totalLiquidityUSD":43818},{"date":1697500800,"totalLiquidityUSD":44623},{"date":1697587200,"totalLiquidityUSD":43955},{"date":1697673600,"totalLiquidityUSD":43432},{"date":1697760000,"totalLiquidityUSD":44145},{"date":1697846400,"totalLiquidityUSD":44792},{"date":1697932800,"totalLiquidityUSD":45515},{"date":1698019200,"totalLiquidityUSD":46497},{"date":1698105600,"totalLiquidityUSD":48788},{"date":1698192000,"totalLiquidityUSD":48415},{"date":1698278400,"totalLiquidityUSD":48438},{"date":1698364800,"totalLiquidityUSD":47622},{"date":1698451200,"totalLiquidityUSD":47335},{"date":1698537600,"totalLiquidityUSD":47076},{"date":1698624000,"totalLiquidityUSD":47813},{"date":1698710400,"totalLiquidityUSD":48349},{"date":1698796800,"totalLiquidityUSD":48556},{"date":1698883200,"totalLiquidityUSD":49814},{"date":1698969600,"totalLiquidityUSD":47798},{"date":1699056000,"totalLiquidityUSD":48945},{"date":1699142400,"totalLiquidityUSD":50548},{"date":1699228800,"totalLiquidityUSD":50508},{"date":1699315200,"totalLiquidityUSD":50871},{"date":1699401600,"totalLiquidityUSD":52158},{"date":1699488000,"totalLiquidityUSD":52557},{"date":1699574400,"totalLiquidityUSD":57334},{"date":1699660800,"totalLiquidityUSD":56874},{"date":1699747200,"totalLiquidityUSD":56117},{"date":1699833600,"totalLiquidityUSD":56404},{"date":1699920000,"totalLiquidityUSD":56310},{"date":1700006400,"totalLiquidityUSD":55452},{"date":1700092800,"totalLiquidityUSD":56530},{"date":1700179200,"totalLiquidityUSD":53581},{"date":1700265600,"totalLiquidityUSD":53348},{"date":1700352000,"totalLiquidityUSD":35542},{"date":1700438400,"totalLiquidityUSD":36495},{"date":1700524800,"totalLiquidityUSD":37150},{"date":1700611200,"totalLiquidityUSD":35471},{"date":1700697600,"totalLiquidityUSD":37753},{"date":1700784000,"totalLiquidityUSD":37842},{"date":1700870400,"totalLiquidityUSD":38109},{"date":1700956800,"totalLiquidityUSD":38200},{"date":1701043200,"totalLiquidityUSD":38016},{"date":1701129600,"totalLiquidityUSD":37154},{"date":1701216000,"totalLiquidityUSD":37707},{"date":1701302400,"totalLiquidityUSD":37302},{"date":1701388800,"totalLiquidityUSD":37552},{"date":1701475200,"totalLiquidityUSD":38212},{"date":1701561600,"totalLiquidityUSD":39442},{"date":1701648000,"totalLiquidityUSD":40434},{"date":1701734400,"totalLiquidityUSD":40753},{"date":1701820800,"totalLiquidityUSD":41485},{"date":1701907200,"totalLiquidityUSD":40749},{"date":1701993600,"totalLiquidityUSD":42113},{"date":1702080000,"totalLiquidityUSD":42110},{"date":1702166400,"totalLiquidityUSD":41855},{"date":1702252800,"totalLiquidityUSD":40777},{"date":1702339200,"totalLiquidityUSD":40649},{"date":1702425600,"totalLiquidityUSD":40214},{"date":1702512000,"totalLiquidityUSD":40945},{"date":1702598400,"totalLiquidityUSD":41517},{"date":1702684800,"totalLiquidityUSD":40642},{"date":1702771200,"totalLiquidityUSD":40645},{"date":1702857600,"totalLiquidityUSD":40158},{"date":1702944000,"totalLiquidityUSD":40379},{"date":1703030400,"totalLiquidityUSD":39843},{"date":1703116800,"totalLiquidityUSD":39838},{"date":1703203200,"totalLiquidityUSD":40562},{"date":1703289600,"totalLiquidityUSD":42413},{"date":1703376000,"totalLiquidityUSD":42248},{"date":1703462400,"totalLiquidityUSD":41952},{"date":1703548800,"totalLiquidityUSD":41941},{"date":1703635200,"totalLiquidityUSD":41509},{"date":1703721600,"totalLiquidityUSD":43144},{"date":1703808000,"totalLiquidityUSD":42543},{"date":1703894400,"totalLiquidityUSD":42141},{"date":1703980800,"totalLiquidityUSD":42083},{"date":1704067200,"totalLiquidityUSD":42082},{"date":1704153600,"totalLiquidityUSD":42831},{"date":1704240000,"totalLiquidityUSD":42664},{"date":1704326400,"totalLiquidityUSD":39546},{"date":1704412800,"totalLiquidityUSD":40448},{"date":1704499200,"totalLiquidityUSD":40947},{"date":1704585600,"totalLiquidityUSD":40338},{"date":1704672000,"totalLiquidityUSD":31751},{"date":1704758400,"totalLiquidityUSD":33177},{"date":1704844800,"totalLiquidityUSD":34309},{"date":1704931200,"totalLiquidityUSD":36577},{"date":1705017600,"totalLiquidityUSD":37088},{"date":1705104000,"totalLiquidityUSD":36103},{"date":1705190400,"totalLiquidityUSD":36707},{"date":1705276800,"totalLiquidityUSD":35842},{"date":1705363200,"totalLiquidityUSD":36215},{"date":1705449600,"totalLiquidityUSD":36683},{"date":1705536000,"totalLiquidityUSD":36206},{"date":1705622400,"totalLiquidityUSD":35445},{"date":1705708800,"totalLiquidityUSD":35173},{"date":1705795200,"totalLiquidityUSD":35062},{"date":1705881600,"totalLiquidityUSD":34657},{"date":1705968000,"totalLiquidityUSD":32849},{"date":1706054400,"totalLiquidityUSD":31798},{"date":1706140800,"totalLiquidityUSD":31481},{"date":1706227200,"totalLiquidityUSD":31095},{"date":1706313600,"totalLiquidityUSD":31694},{"date":1706400000,"totalLiquidityUSD":31716},{"date":1706486400,"totalLiquidityUSD":31566},{"date":1706572800,"totalLiquidityUSD":32495},{"date":1706659200,"totalLiquidityUSD":32911},{"date":1706745600,"totalLiquidityUSD":31709},{"date":1706832000,"totalLiquidityUSD":32354},{"date":1706918400,"totalLiquidityUSD":33143},{"date":1707004800,"totalLiquidityUSD":32844},{"date":1707091200,"totalLiquidityUSD":32418},{"date":1707177600,"totalLiquidityUSD":32745},{"date":1707264000,"totalLiquidityUSD":34002},{"date":1707350400,"totalLiquidityUSD":34714},{"date":1707436800,"totalLiquidityUSD":34989},{"date":1707523200,"totalLiquidityUSD":35889},{"date":1707609600,"totalLiquidityUSD":35898},{"date":1707696000,"totalLiquidityUSD":35749},{"date":1707782400,"totalLiquidityUSD":38140},{"date":1707868800,"totalLiquidityUSD":37845},{"date":1707955200,"totalLiquidityUSD":39453},{"date":1708041600,"totalLiquidityUSD":39904},{"date":1708128000,"totalLiquidityUSD":38866},{"date":1708214400,"totalLiquidityUSD":36150},{"date":1708300800,"totalLiquidityUSD":36970},{"date":1708387200,"totalLiquidityUSD":37515},{"date":1708473600,"totalLiquidityUSD":38160},{"date":1708560000,"totalLiquidityUSD":37617},{"date":1708646400,"totalLiquidityUSD":37921},{"date":1708732800,"totalLiquidityUSD":37423},{"date":1708819200,"totalLiquidityUSD":38111},{"date":1708905600,"totalLiquidityUSD":39001},{"date":1708992000,"totalLiquidityUSD":39468},{"date":1709078400,"totalLiquidityUSD":40011},{"date":1709164800,"totalLiquidityUSD":40976},{"date":1709251200,"totalLiquidityUSD":41051},{"date":1709337600,"totalLiquidityUSD":41546},{"date":1709424000,"totalLiquidityUSD":41541},{"date":1709510400,"totalLiquidityUSD":41992},{"date":1709596800,"totalLiquidityUSD":42896},{"date":1709683200,"totalLiquidityUSD":42168},{"date":1709769600,"totalLiquidityUSD":44625},{"date":1709856000,"totalLiquidityUSD":45349},{"date":1709942400,"totalLiquidityUSD":45345},{"date":1710028800,"totalLiquidityUSD":45468},{"date":1710115200,"totalLiquidityUSD":44621},{"date":1710201600,"totalLiquidityUSD":46550},{"date":1710288000,"totalLiquidityUSD":45841},{"date":1710374400,"totalLiquidityUSD":45769},{"date":1710460800,"totalLiquidityUSD":44965},{"date":1710547200,"totalLiquidityUSD":43745},{"date":1710633600,"totalLiquidityUSD":42013},{"date":1710720000,"totalLiquidityUSD":42918},{"date":1710806400,"totalLiquidityUSD":42268},{"date":1710892800,"totalLiquidityUSD":37787},{"date":1710979200,"totalLiquidityUSD":42420},{"date":1711065600,"totalLiquidityUSD":41859},{"date":1711152000,"totalLiquidityUSD":39833},{"date":1711238400,"totalLiquidityUSD":40181},{"date":1711324800,"totalLiquidityUSD":41083},{"date":1711411200,"totalLiquidityUSD":43266},{"date":1711497600,"totalLiquidityUSD":43061},{"date":1711584000,"totalLiquidityUSD":41992},{"date":1711670400,"totalLiquidityUSD":42710},{"date":1711756800,"totalLiquidityUSD":42012},{"date":1711843200,"totalLiquidityUSD":42121},{"date":1711929600,"totalLiquidityUSD":43498},{"date":1712016000,"totalLiquidityUSD":42052},{"date":1712102400,"totalLiquidityUSD":39172},{"date":1712188800,"totalLiquidityUSD":39738},{"date":1712275200,"totalLiquidityUSD":39756},{"date":1712361600,"totalLiquidityUSD":39823},{"date":1712448000,"totalLiquidityUSD":40156},{"date":1712534400,"totalLiquidityUSD":41104},{"date":1712620800,"totalLiquidityUSD":43210},{"date":1712707200,"totalLiquidityUSD":41163},{"date":1712793600,"totalLiquidityUSD":41504},{"date":1712880000,"totalLiquidityUSD":41073},{"date":1712966400,"totalLiquidityUSD":37700},{"date":1713052800,"totalLiquidityUSD":35394},{"date":1713139200,"totalLiquidityUSD":37069},{"date":1713225600,"totalLiquidityUSD":36576},{"date":1713312000,"totalLiquidityUSD":36149},{"date":1713398400,"totalLiquidityUSD":34993},{"date":1713484800,"totalLiquidityUSD":35949},{"date":1713571200,"totalLiquidityUSD":36239},{"date":1713657600,"totalLiquidityUSD":36912},{"date":1713744000,"totalLiquidityUSD":36976},{"date":1713830400,"totalLiquidityUSD":37455},{"date":1713916800,"totalLiquidityUSD":37679},{"date":1714003200,"totalLiquidityUSD":36709},{"date":1714089600,"totalLiquidityUSD":37183},{"date":1714176000,"totalLiquidityUSD":36630},{"date":1714262400,"totalLiquidityUSD":38090},{"date":1714348800,"totalLiquidityUSD":38566},{"date":1714435200,"totalLiquidityUSD":37665},{"date":1714521600,"totalLiquidityUSD":35327},{"date":1714608000,"totalLiquidityUSD":34775},{"date":1714694400,"totalLiquidityUSD":35021},{"date":1714780800,"totalLiquidityUSD":36509},{"date":1714867200,"totalLiquidityUSD":36509},{"date":1714953600,"totalLiquidityUSD":36683},{"date":1715040000,"totalLiquidityUSD":36158},{"date":1715126400,"totalLiquidityUSD":35278},{"date":1715212800,"totalLiquidityUSD":34851},{"date":1715299200,"totalLiquidityUSD":35750},{"date":1715385600,"totalLiquidityUSD":33477},{"date":1715472000,"totalLiquidityUSD":33747},{"date":1715558400,"totalLiquidityUSD":33869},{"date":1715644800,"totalLiquidityUSD":34073},{"date":1715731200,"totalLiquidityUSD":33365},{"date":1715817600,"totalLiquidityUSD":34938},{"date":1715904000,"totalLiquidityUSD":34001},{"date":1715990400,"totalLiquidityUSD":35714},{"date":1716076800,"totalLiquidityUSD":36029},{"date":1716163200,"totalLiquidityUSD":35594},{"date":1716249600,"totalLiquidityUSD":42227},{"date":1716336000,"totalLiquidityUSD":43382},{"date":1716422400,"totalLiquidityUSD":43314},{"date":1716508800,"totalLiquidityUSD":44000},{"date":1716595200,"totalLiquidityUSD":42927},{"date":1716681600,"totalLiquidityUSD":43299},{"date":1716768000,"totalLiquidityUSD":44340},{"date":1716854400,"totalLiquidityUSD":44993},{"date":1716940800,"totalLiquidityUSD":44391},{"date":1717027200,"totalLiquidityUSD":43632},{"date":1717113600,"totalLiquidityUSD":43301},{"date":1717200000,"totalLiquidityUSD":43585},{"date":1717286400,"totalLiquidityUSD":44271},{"date":1717372800,"totalLiquidityUSD":43685},{"date":1717459200,"totalLiquidityUSD":43528},{"date":1717545600,"totalLiquidityUSD":43988},{"date":1717632000,"totalLiquidityUSD":44594},{"date":1717718400,"totalLiquidityUSD":44066},{"date":1717804800,"totalLiquidityUSD":42648},{"date":1717891200,"totalLiquidityUSD":42316},{"date":1717977600,"totalLiquidityUSD":42845},{"date":1718064000,"totalLiquidityUSD":42409},{"date":1718150400,"totalLiquidityUSD":40401},{"date":1718236800,"totalLiquidityUSD":41095},{"date":1718323200,"totalLiquidityUSD":40121},{"date":1718409600,"totalLiquidityUSD":40388},{"date":1718496000,"totalLiquidityUSD":41217},{"date":1718582400,"totalLiquidityUSD":41806},{"date":1718668800,"totalLiquidityUSD":40120},{"date":1718755200,"totalLiquidityUSD":40161},{"date":1718841600,"totalLiquidityUSD":40990},{"date":1718928000,"totalLiquidityUSD":40593},{"date":1719014400,"totalLiquidityUSD":40435},{"date":1719100800,"totalLiquidityUSD":40443},{"date":1719187200,"totalLiquidityUSD":39477},{"date":1719273600,"totalLiquidityUSD":38618},{"date":1719360000,"totalLiquidityUSD":39206},{"date":1719446400,"totalLiquidityUSD":38913},{"date":1719532800,"totalLiquidityUSD":39784},{"date":1719619200,"totalLiquidityUSD":39036},{"date":1719705600,"totalLiquidityUSD":38989},{"date":1719792000,"totalLiquidityUSD":39868},{"date":1719878400,"totalLiquidityUSD":39753},{"date":1719964800,"totalLiquidityUSD":39514},{"date":1720051200,"totalLiquidityUSD":38080},{"date":1720137600,"totalLiquidityUSD":35378},{"date":1720224000,"totalLiquidityUSD":34420},{"date":1720310400,"totalLiquidityUSD":35343},{"date":1720396800,"totalLiquidityUSD":33992},{"date":1720483200,"totalLiquidityUSD":35093},{"date":1720569600,"totalLiquidityUSD":35415},{"date":1720656000,"totalLiquidityUSD":35820},{"date":1720742400,"totalLiquidityUSD":35962},{"date":1720828800,"totalLiquidityUSD":36169},{"date":1720915200,"totalLiquidityUSD":36939},{"date":1721001600,"totalLiquidityUSD":37584},{"date":1721088000,"totalLiquidityUSD":40003},{"date":1721174400,"totalLiquidityUSD":39800},{"date":1721260800,"totalLiquidityUSD":39272},{"date":1721347200,"totalLiquidityUSD":39657},{"date":1721433600,"totalLiquidityUSD":40639},{"date":1721520000,"totalLiquidityUSD":40720},{"date":1721606400,"totalLiquidityUSD":40805},{"date":1721692800,"totalLiquidityUSD":40070},{"date":1721779200,"totalLiquidityUSD":40111},{"date":1721865600,"totalLiquidityUSD":38618},{"date":1721952000,"totalLiquidityUSD":36926},{"date":1722038400,"totalLiquidityUSD":37904},{"date":1722124800,"totalLiquidityUSD":37909},{"date":1722211200,"totalLiquidityUSD":37769},{"date":1722297600,"totalLiquidityUSD":38489},{"date":1722384000,"totalLiquidityUSD":37919},{"date":1722470400,"totalLiquidityUSD":37386},{"date":1722556800,"totalLiquidityUSD":37004},{"date":1722643200,"totalLiquidityUSD":34669},{"date":1722729600,"totalLiquidityUSD":33658},{"date":1722816000,"totalLiquidityUSD":31544},{"date":1722902400,"totalLiquidityUSD":28296},{"date":1722988800,"totalLiquidityUSD":28442},{"date":1723075200,"totalLiquidityUSD":27054},{"date":1723161600,"totalLiquidityUSD":29747},{"date":1723248000,"totalLiquidityUSD":29867},{"date":1723334400,"totalLiquidityUSD":30092},{"date":1723420800,"totalLiquidityUSD":29556},{"date":1723507200,"totalLiquidityUSD":31532},{"date":1723593600,"totalLiquidityUSD":31371},{"date":1723680000,"totalLiquidityUSD":30768},{"date":1723766400,"totalLiquidityUSD":29631},{"date":1723852800,"totalLiquidityUSD":30025},{"date":1723939200,"totalLiquidityUSD":30190},{"date":1724025600,"totalLiquidityUSD":30319},{"date":1724112000,"totalLiquidityUSD":30331},{"date":1724198400,"totalLiquidityUSD":29764},{"date":1724284800,"totalLiquidityUSD":30373},{"date":1724371200,"totalLiquidityUSD":30296},{"date":1724457600,"totalLiquidityUSD":31956},{"date":1724544000,"totalLiquidityUSD":31758},{"date":1724630400,"totalLiquidityUSD":31813},{"date":1724716800,"totalLiquidityUSD":30995},{"date":1724803200,"totalLiquidityUSD":28441},{"date":1724889600,"totalLiquidityUSD":29098},{"date":1724976000,"totalLiquidityUSD":29149},{"date":1725062400,"totalLiquidityUSD":29179},{"date":1725148800,"totalLiquidityUSD":29089},{"date":1725235200,"totalLiquidityUSD":28051},{"date":1725321600,"totalLiquidityUSD":29267},{"date":1725408000,"totalLiquidityUSD":28389},{"date":1725494400,"totalLiquidityUSD":28355},{"date":1725580800,"totalLiquidityUSD":27393},{"date":1725667200,"totalLiquidityUSD":25872},{"date":1725753600,"totalLiquidityUSD":26294},{"date":1725840000,"totalLiquidityUSD":26768},{"date":1725926400,"totalLiquidityUSD":27221},{"date":1726012800,"totalLiquidityUSD":27476},{"date":1726099200,"totalLiquidityUSD":27213},{"date":1726185600,"totalLiquidityUSD":27247},{"date":1726272000,"totalLiquidityUSD":28299},{"date":1726358400,"totalLiquidityUSD":27929},{"date":1726444800,"totalLiquidityUSD":26987},{"date":1726531200,"totalLiquidityUSD":26534},{"date":1726617600,"totalLiquidityUSD":27163},{"date":1726704000,"totalLiquidityUSD":27210},{"date":1726790400,"totalLiquidityUSD":28312},{"date":1726876800,"totalLiquidityUSD":29451},{"date":1726963200,"totalLiquidityUSD":30208},{"date":1727049600,"totalLiquidityUSD":30203},{"date":1727136000,"totalLiquidityUSD":30663},{"date":1727222400,"totalLiquidityUSD":30584},{"date":1727308800,"totalLiquidityUSD":29693},{"date":1727395200,"totalLiquidityUSD":30388},{"date":1727481600,"totalLiquidityUSD":31198},{"date":1727568000,"totalLiquidityUSD":30863},{"date":1727654400,"totalLiquidityUSD":30726},{"date":1727740800,"totalLiquidityUSD":30175},{"date":1727827200,"totalLiquidityUSD":28518},{"date":1727913600,"totalLiquidityUSD":27436},{"date":1728000000,"totalLiquidityUSD":27161},{"date":1728086400,"totalLiquidityUSD":27911},{"date":1728172800,"totalLiquidityUSD":27897},{"date":1728259200,"totalLiquidityUSD":28034},{"date":1728345600,"totalLiquidityUSD":28034},{"date":1728432000,"totalLiquidityUSD":28247},{"date":1728518400,"totalLiquidityUSD":27372},{"date":1728604800,"totalLiquidityUSD":27523},{"date":1728691200,"totalLiquidityUSD":28205},{"date":1728777600,"totalLiquidityUSD":28603},{"date":1728864000,"totalLiquidityUSD":28357},{"date":1728950400,"totalLiquidityUSD":30333},{"date":1729036800,"totalLiquidityUSD":30166},{"date":1729123200,"totalLiquidityUSD":30260},{"date":1729209600,"totalLiquidityUSD":30026},{"date":1729296000,"totalLiquidityUSD":30420},{"date":1729382400,"totalLiquidityUSD":30580},{"date":1729468800,"totalLiquidityUSD":31727},{"date":1729555200,"totalLiquidityUSD":30778},{"date":1729641600,"totalLiquidityUSD":30423},{"date":1729728000,"totalLiquidityUSD":29084},{"date":1729814400,"totalLiquidityUSD":29164},{"date":1729900800,"totalLiquidityUSD":28699},{"date":1729987200,"totalLiquidityUSD":28606},{"date":1730073600,"totalLiquidityUSD":28705},{"date":1730160000,"totalLiquidityUSD":29776},{"date":1730246400,"totalLiquidityUSD":30392},{"date":1730332800,"totalLiquidityUSD":30727},{"date":1730419200,"totalLiquidityUSD":29063},{"date":1730505600,"totalLiquidityUSD":29037},{"date":1730592000,"totalLiquidityUSD":28378},{"date":1730678400,"totalLiquidityUSD":28260},{"date":1730764800,"totalLiquidityUSD":27610},{"date":1730851200,"totalLiquidityUSD":28026},{"date":1730937600,"totalLiquidityUSD":32788},{"date":1731024000,"totalLiquidityUSD":33409},{"date":1731110400,"totalLiquidityUSD":34466},{"date":1731196800,"totalLiquidityUSD":34402},{"date":1731283200,"totalLiquidityUSD":34656},{"date":1731369600,"totalLiquidityUSD":35293},{"date":1731456000,"totalLiquidityUSD":35012},{"date":1731542400,"totalLiquidityUSD":34791},{"date":1731628800,"totalLiquidityUSD":16996},{"date":1731715200,"totalLiquidityUSD":33306},{"date":1731801600,"totalLiquidityUSD":32979},{"date":1731888000,"totalLiquidityUSD":33568},{"date":1731974400,"totalLiquidityUSD":34468},{"date":1732060800,"totalLiquidityUSD":33488},{"date":1732147200,"totalLiquidityUSD":33121},{"date":1732233600,"totalLiquidityUSD":36049},{"date":1732320000,"totalLiquidityUSD":35755},{"date":1732406400,"totalLiquidityUSD":36891},{"date":1732492800,"totalLiquidityUSD":36089},{"date":1732579200,"totalLiquidityUSD":37113},{"date":1732665600,"totalLiquidityUSD":35870},{"date":1732752000,"totalLiquidityUSD":39702},{"date":1732838400,"totalLiquidityUSD":38372},{"date":1732924800,"totalLiquidityUSD":38749},{"date":1733011200,"totalLiquidityUSD":39788},{"date":1733097600,"totalLiquidityUSD":40182},{"date":1733184000,"totalLiquidityUSD":39235},{"date":1733270400,"totalLiquidityUSD":39171},{"date":1733356800,"totalLiquidityUSD":40920},{"date":1733443200,"totalLiquidityUSD":41755},{"date":1733529600,"totalLiquidityUSD":43334},{"date":1733616000,"totalLiquidityUSD":43069},{"date":1733702400,"totalLiquidityUSD":42620},{"date":1733788800,"totalLiquidityUSD":40120},{"date":1733875200,"totalLiquidityUSD":39203},{"date":1733961600,"totalLiquidityUSD":41325},{"date":1734048000,"totalLiquidityUSD":41921},{"date":1734134400,"totalLiquidityUSD":42348},{"date":1734220800,"totalLiquidityUSD":41940},{"date":1734307200,"totalLiquidityUSD":41878},{"date":1734393600,"totalLiquidityUSD":42800},{"date":1734480000,"totalLiquidityUSD":41411},{"date":1734566400,"totalLiquidityUSD":39374},{"date":1734652800,"totalLiquidityUSD":36400},{"date":1734739200,"totalLiquidityUSD":37617},{"date":1734825600,"totalLiquidityUSD":35984},{"date":1734912000,"totalLiquidityUSD":35093},{"date":1734998400,"totalLiquidityUSD":36446},{"date":1735084800,"totalLiquidityUSD":37598},{"date":1735171200,"totalLiquidityUSD":37474},{"date":1735257600,"totalLiquidityUSD":35896},{"date":1735344000,"totalLiquidityUSD":35894},{"date":1735430400,"totalLiquidityUSD":36526},{"date":1735516800,"totalLiquidityUSD":36602},{"date":1735603200,"totalLiquidityUSD":36116},{"date":1735689600,"totalLiquidityUSD":35894},{"date":1735776000,"totalLiquidityUSD":36578},{"date":1735862400,"totalLiquidityUSD":37197},{"date":1735948800,"totalLiquidityUSD":38747},{"date":1736035200,"totalLiquidityUSD":39471},{"date":1736121600,"totalLiquidityUSD":39341},{"date":1736208000,"totalLiquidityUSD":39897},{"date":1736294400,"totalLiquidityUSD":36440},{"date":1736380800,"totalLiquidityUSD":36130},{"date":1736467200,"totalLiquidityUSD":34831},{"date":1736553600,"totalLiquidityUSD":34969},{"date":1736640000,"totalLiquidityUSD":35460},{"date":1736726400,"totalLiquidityUSD":35118},{"date":1736812800,"totalLiquidityUSD":33828},{"date":1736899200,"totalLiquidityUSD":34830},{"date":1736985600,"totalLiquidityUSD":36549},{"date":1737072000,"totalLiquidityUSD":35872},{"date":1737158400,"totalLiquidityUSD":37360},{"date":1737244800,"totalLiquidityUSD":35714},{"date":1737331200,"totalLiquidityUSD":34428},{"date":1737417600,"totalLiquidityUSD":35519},{"date":1737504000,"totalLiquidityUSD":35890},{"date":1737590400,"totalLiquidityUSD":35077},{"date":1737676800,"totalLiquidityUSD":35975},{"date":1737763200,"totalLiquidityUSD":35506},{"date":1737849600,"totalLiquidityUSD":35884},{"date":1737936000,"totalLiquidityUSD":34575},{"date":1738022400,"totalLiquidityUSD":34358},{"date":1738108800,"totalLiquidityUSD":33342},{"date":1738195200,"totalLiquidityUSD":33940},{"date":1738281600,"totalLiquidityUSD":35029},{"date":1738368000,"totalLiquidityUSD":35759},{"date":1738454400,"totalLiquidityUSD":33579},{"date":1738540800,"totalLiquidityUSD":30317},{"date":1738627200,"totalLiquidityUSD":30723},{"date":1738713600,"totalLiquidityUSD":29420},{"date":1738800000,"totalLiquidityUSD":30185},{"date":1738886400,"totalLiquidityUSD":29330},{"date":1738972800,"totalLiquidityUSD":28655},{"date":1739059200,"totalLiquidityUSD":28467},{"date":1739145600,"totalLiquidityUSD":28301},{"date":1739232000,"totalLiquidityUSD":29230},{"date":1739318400,"totalLiquidityUSD":27855},{"date":1739404800,"totalLiquidityUSD":29455},{"date":1739491200,"totalLiquidityUSD":29042},{"date":1739577600,"totalLiquidityUSD":29286},{"date":1739664000,"totalLiquidityUSD":29035},{"date":1739750400,"totalLiquidityUSD":28769},{"date":1739836800,"totalLiquidityUSD":29231},{"date":1739923200,"totalLiquidityUSD":28717},{"date":1740009600,"totalLiquidityUSD":29457},{"date":1740096000,"totalLiquidityUSD":29521},{"date":1740182400,"totalLiquidityUSD":28901},{"date":1740268800,"totalLiquidityUSD":29714},{"date":1740355200,"totalLiquidityUSD":30272},{"date":1740441600,"totalLiquidityUSD":26966},{"date":1740528000,"totalLiquidityUSD":26742},{"date":1740614400,"totalLiquidityUSD":25151},{"date":1740700800,"totalLiquidityUSD":24823},{"date":1740787200,"totalLiquidityUSD":24358},{"date":1740873600,"totalLiquidityUSD":23873},{"date":1740960000,"totalLiquidityUSD":26277},{"date":1741046400,"totalLiquidityUSD":22751},{"date":1741132800,"totalLiquidityUSD":23516},{"date":1741219200,"totalLiquidityUSD":24173},{"date":1741305600,"totalLiquidityUSD":23290},{"date":1741392000,"totalLiquidityUSD":23021},{"date":1741478400,"totalLiquidityUSD":23630},{"date":1741564800,"totalLiquidityUSD":22171},{"date":1741651200,"totalLiquidityUSD":19381},{"date":1741737600,"totalLiquidityUSD":20407},{"date":1741824000,"totalLiquidityUSD":20579},{"date":1741910400,"totalLiquidityUSD":20312},{"date":1741996800,"totalLiquidityUSD":20647},{"date":1742083200,"totalLiquidityUSD":20901},{"date":1742169600,"totalLiquidityUSD":20584},{"date":1742256000,"totalLiquidityUSD":20773},{"date":1742342400,"totalLiquidityUSD":20814},{"date":1742428800,"totalLiquidityUSD":21871},{"date":1742515200,"totalLiquidityUSD":21463},{"date":1742601600,"totalLiquidityUSD":21400},{"date":1742688000,"totalLiquidityUSD":21462},{"date":1742774400,"totalLiquidityUSD":21565},{"date":1742860800,"totalLiquidityUSD":22265},{"date":1742947200,"totalLiquidityUSD":22117},{"date":1743033600,"totalLiquidityUSD":21765},{"date":1743120000,"totalLiquidityUSD":21642},{"date":1743206400,"totalLiquidityUSD":20566},{"date":1743292800,"totalLiquidityUSD":19799},{"date":1743379200,"totalLiquidityUSD":19507},{"date":1743465600,"totalLiquidityUSD":19661},{"date":1743552000,"totalLiquidityUSD":20423},{"date":1743638400,"totalLiquidityUSD":19347},{"date":1743724800,"totalLiquidityUSD":19270},{"date":1743811200,"totalLiquidityUSD":19671},{"date":1743897600,"totalLiquidityUSD":19486},{"date":1743984000,"totalLiquidityUSD":17168},{"date":1744070400,"totalLiquidityUSD":17129},{"date":1744156800,"totalLiquidityUSD":15278},{"date":1744243200,"totalLiquidityUSD":17625},{"date":1744329600,"totalLiquidityUSD":16578},{"date":1744416000,"totalLiquidityUSD":16853},{"date":1744502400,"totalLiquidityUSD":17415},{"date":1744588800,"totalLiquidityUSD":17325},{"date":1744675200,"totalLiquidityUSD":17659},{"date":1744761600,"totalLiquidityUSD":17117},{"date":1744848000,"totalLiquidityUSD":17068},{"date":1744934400,"totalLiquidityUSD":17075},{"date":1745020800,"totalLiquidityUSD":17136},{"date":1745107200,"totalLiquidityUSD":17435},{"date":1745193600,"totalLiquidityUSD":17647},{"date":1745280000,"totalLiquidityUSD":16970},{"date":1745366400,"totalLiquidityUSD":19077},{"date":1745452800,"totalLiquidityUSD":19420},{"date":1745539200,"totalLiquidityUSD":18947},{"date":1745625600,"totalLiquidityUSD":19323},{"date":1745712000,"totalLiquidityUSD":19616},{"date":1745798400,"totalLiquidityUSD":19130},{"date":1745884800,"totalLiquidityUSD":19399},{"date":1745971200,"totalLiquidityUSD":19479},{"date":1746057600,"totalLiquidityUSD":19535},{"date":1746144000,"totalLiquidityUSD":19843},{"date":1746230400,"totalLiquidityUSD":19734},{"date":1746316800,"totalLiquidityUSD":19760},{"date":1746403200,"totalLiquidityUSD":19316},{"date":1746489600,"totalLiquidityUSD":19472},{"date":1746576000,"totalLiquidityUSD":19637},{"date":1746662400,"totalLiquidityUSD":19570},{"date":1746748800,"totalLiquidityUSD":23905},{"date":1746835200,"totalLiquidityUSD":25088},{"date":1746921600,"totalLiquidityUSD":27458},{"date":1747008000,"totalLiquidityUSD":27395},{"date":1747094400,"totalLiquidityUSD":26294},{"date":1747180800,"totalLiquidityUSD":28848},{"date":1747267200,"totalLiquidityUSD":28286},{"date":1747353600,"totalLiquidityUSD":27774},{"date":1747440000,"totalLiquidityUSD":26840},{"date":1747526400,"totalLiquidityUSD":26751},{"date":1747612800,"totalLiquidityUSD":26248},{"date":1747699200,"totalLiquidityUSD":27245},{"date":1747785600,"totalLiquidityUSD":27347},{"date":1747872000,"totalLiquidityUSD":27738},{"date":1747958400,"totalLiquidityUSD":28643},{"date":1748044800,"totalLiquidityUSD":27330},{"date":1748131200,"totalLiquidityUSD":27193},{"date":1748217600,"totalLiquidityUSD":27627},{"date":1748304000,"totalLiquidityUSD":27378},{"date":1748390400,"totalLiquidityUSD":28587},{"date":1748476800,"totalLiquidityUSD":29220},{"date":1748563200,"totalLiquidityUSD":28284},{"date":1748649600,"totalLiquidityUSD":26959},{"date":1748736000,"totalLiquidityUSD":27174},{"date":1748822400,"totalLiquidityUSD":27342},{"date":1748908800,"totalLiquidityUSD":28182},{"date":1748995200,"totalLiquidityUSD":28195},{"date":1749081600,"totalLiquidityUSD":28238},{"date":1749168000,"totalLiquidityUSD":26102},{"date":1749254400,"totalLiquidityUSD":26644},{"date":1749340800,"totalLiquidityUSD":27059},{"date":1749427200,"totalLiquidityUSD":27041},{"date":1749513600,"totalLiquidityUSD":29016},{"date":1749600000,"totalLiquidityUSD":30446},{"date":1749686400,"totalLiquidityUSD":29774},{"date":1749772800,"totalLiquidityUSD":27168},{"date":1749859200,"totalLiquidityUSD":27551},{"date":1749945600,"totalLiquidityUSD":27325},{"date":1750032000,"totalLiquidityUSD":27714},{"date":1750118400,"totalLiquidityUSD":27695},{"date":1750204800,"totalLiquidityUSD":27193},{"date":1750291200,"totalLiquidityUSD":27171},{"date":1750377600,"totalLiquidityUSD":27234},{"date":1750464000,"totalLiquidityUSD":26003},{"date":1750550400,"totalLiquidityUSD":24413},{"date":1750636800,"totalLiquidityUSD":24076},{"date":1750723200,"totalLiquidityUSD":25820},{"date":1750809600,"totalLiquidityUSD":26457},{"date":1750896000,"totalLiquidityUSD":26527},{"date":1750982400,"totalLiquidityUSD":26078},{"date":1751068800,"totalLiquidityUSD":26112},{"date":1751155200,"totalLiquidityUSD":26182},{"date":1751241600,"totalLiquidityUSD":26980},{"date":1751328000,"totalLiquidityUSD":26880},{"date":1751414400,"totalLiquidityUSD":25983},{"date":1751500800,"totalLiquidityUSD":27711},{"date":1751587200,"totalLiquidityUSD":27933},{"date":1751673600,"totalLiquidityUSD":27194},{"date":1751760000,"totalLiquidityUSD":27176},{"date":1751846400,"totalLiquidityUSD":27789},{"date":1751932800,"totalLiquidityUSD":27466},{"date":1752019200,"totalLiquidityUSD":28068},{"date":1752105600,"totalLiquidityUSD":29851},{"date":1752192000,"totalLiquidityUSD":31970},{"date":1752278400,"totalLiquidityUSD":31761},{"date":1752364800,"totalLiquidityUSD":31867},{"date":1752451200,"totalLiquidityUSD":32176},{"date":1752537600,"totalLiquidityUSD":32225},{"date":1752624000,"totalLiquidityUSD":33590},{"date":1752710400,"totalLiquidityUSD":36246},{"date":1752796800,"totalLiquidityUSD":38807},{"date":1752883200,"totalLiquidityUSD":38549},{"date":1752969600,"totalLiquidityUSD":38638},{"date":1753056000,"totalLiquidityUSD":40491},{"date":1753142400,"totalLiquidityUSD":40692},{"date":1753228800,"totalLiquidityUSD":40480},{"date":1753315200,"totalLiquidityUSD":39230},{"date":1753401600,"totalLiquidityUSD":38756},{"date":1753488000,"totalLiquidityUSD":40051},{"date":1753574400,"totalLiquidityUSD":40544},{"date":1753660800,"totalLiquidityUSD":41553},{"date":1753747200,"totalLiquidityUSD":40757},{"date":1753833600,"totalLiquidityUSD":40829},{"date":1753920000,"totalLiquidityUSD":41348},{"date":1754006400,"totalLiquidityUSD":39832},{"date":1754092800,"totalLiquidityUSD":38012},{"date":1754179200,"totalLiquidityUSD":36358},{"date":1754265600,"totalLiquidityUSD":38051},{"date":1754352000,"totalLiquidityUSD":39935},{"date":1754438400,"totalLiquidityUSD":38540},{"date":1754524800,"totalLiquidityUSD":39680},{"date":1754611200,"totalLiquidityUSD":42081},{"date":1754697600,"totalLiquidityUSD":43362},{"date":1754784000,"totalLiquidityUSD":46011},{"date":1754870400,"totalLiquidityUSD":46142},{"date":1754956800,"totalLiquidityUSD":46199},{"date":1755043200,"totalLiquidityUSD":49441},{"date":1755129600,"totalLiquidityUSD":51191},{"date":1755216000,"totalLiquidityUSD":49666},{"date":1755302400,"totalLiquidityUSD":48019},{"date":1755388800,"totalLiquidityUSD":47496},{"date":1755475200,"totalLiquidityUSD":46861},{"date":1755561600,"totalLiquidityUSD":46064},{"date":1755648000,"totalLiquidityUSD":44152},{"date":1755734400,"totalLiquidityUSD":46795},{"date":1755820800,"totalLiquidityUSD":46051},{"date":1755907200,"totalLiquidityUSD":52148},{"date":1755993600,"totalLiquidityUSD":51138},{"date":1756080000,"totalLiquidityUSD":50973},{"date":1756166400,"totalLiquidityUSD":47910},{"date":1756252800,"totalLiquidityUSD":49115},{"date":1756339200,"totalLiquidityUSD":48467},{"date":1756425600,"totalLiquidityUSD":48163},{"date":1756512000,"totalLiquidityUSD":46717},{"date":1756598400,"totalLiquidityUSD":47967},{"date":1756684800,"totalLiquidityUSD":47440},{"date":1756771200,"totalLiquidityUSD":47012},{"date":1756857600,"totalLiquidityUSD":46649},{"date":1756944000,"totalLiquidityUSD":48174},{"date":1757030400,"totalLiquidityUSD":46395},{"date":1757116800,"totalLiquidityUSD":46468},{"date":1757203200,"totalLiquidityUSD":46136},{"date":1757289600,"totalLiquidityUSD":46293},{"date":1757376000,"totalLiquidityUSD":46379},{"date":1757462400,"totalLiquidityUSD":46499},{"date":1757548800,"totalLiquidityUSD":46863},{"date":1757635200,"totalLiquidityUSD":48651},{"date":1757721600,"totalLiquidityUSD":50853},{"date":1757808000,"totalLiquidityUSD":50366},{"date":1757894400,"totalLiquidityUSD":49885},{"date":1757980800,"totalLiquidityUSD":48664},{"date":1758067200,"totalLiquidityUSD":48634},{"date":1758153600,"totalLiquidityUSD":49800},{"date":1758240000,"totalLiquidityUSD":49550},{"date":1758326400,"totalLiquidityUSD":48122},{"date":1758412800,"totalLiquidityUSD":48235},{"date":1758499200,"totalLiquidityUSD":46350},{"date":1758585600,"totalLiquidityUSD":44774},{"date":1758672000,"totalLiquidityUSD":44678},{"date":1758758400,"totalLiquidityUSD":44167},{"date":1758844800,"totalLiquidityUSD":42020},{"date":1758931200,"totalLiquidityUSD":43311},{"date":1759017600,"totalLiquidityUSD":43173},{"date":1759104000,"totalLiquidityUSD":44343},{"date":1759190400,"totalLiquidityUSD":45377},{"date":1759276800,"totalLiquidityUSD":44697},{"date":1759363200,"totalLiquidityUSD":47367},{"date":1759449600,"totalLiquidityUSD":48401},{"date":1759536000,"totalLiquidityUSD":48513},{"date":1759622400,"totalLiquidityUSD":49426},{"date":1759708800,"totalLiquidityUSD":48941},{"date":1759795200,"totalLiquidityUSD":50366},{"date":1759881600,"totalLiquidityUSD":48062},{"date":1759968000,"totalLiquidityUSD":47907},{"date":1760054400,"totalLiquidityUSD":47006},{"date":1760140800,"totalLiquidityUSD":41572},{"date":1760227200,"totalLiquidityUSD":40164},{"date":1760313600,"totalLiquidityUSD":44925},{"date":1760400000,"totalLiquidityUSD":45494},{"date":1760486400,"totalLiquidityUSD":44221},{"date":1760572800,"totalLiquidityUSD":43479},{"date":1760659200,"totalLiquidityUSD":42278},{"date":1760745600,"totalLiquidityUSD":41408},{"date":1760832000,"totalLiquidityUSD":41711},{"date":1760918400,"totalLiquidityUSD":42960},{"date":1761004800,"totalLiquidityUSD":42607},{"date":1761091200,"totalLiquidityUSD":41705},{"date":1761177600,"totalLiquidityUSD":41233},{"date":1761264000,"totalLiquidityUSD":41685},{"date":1761350400,"totalLiquidityUSD":42416},{"date":1761436800,"totalLiquidityUSD":42374},{"date":1761523200,"totalLiquidityUSD":44944},{"date":1761609600,"totalLiquidityUSD":44201},{"date":1761696000,"totalLiquidityUSD":43057},{"date":1761782400,"totalLiquidityUSD":42198},{"date":1761868800,"totalLiquidityUSD":41225},{"date":1761955200,"totalLiquidityUSD":41526},{"date":1762041600,"totalLiquidityUSD":41667},{"date":1762128000,"totalLiquidityUSD":40148},{"date":1762214400,"totalLiquidityUSD":39083},{"date":1762300800,"totalLiquidityUSD":34200},{"date":1762387200,"totalLiquidityUSD":37028},{"date":1762473600,"totalLiquidityUSD":35811},{"date":1762560000,"totalLiquidityUSD":37024},{"date":1762646400,"totalLiquidityUSD":36579},{"date":1762732800,"totalLiquidityUSD":39132},{"date":1762819200,"totalLiquidityUSD":39095},{"date":1762905600,"totalLiquidityUSD":36832},{"date":1762992000,"totalLiquidityUSD":36952},{"date":1763078400,"totalLiquidityUSD":34427},{"date":1763164800,"totalLiquidityUSD":34240},{"date":1763251200,"totalLiquidityUSD":33948},{"date":1763337600,"totalLiquidityUSD":33322},{"date":1763424000,"totalLiquidityUSD":32599},{"date":1763510400,"totalLiquidityUSD":33243},{"date":1763596800,"totalLiquidityUSD":32814},{"date":1763683200,"totalLiquidityUSD":30868},{"date":1763769600,"totalLiquidityUSD":29600},{"date":1763856000,"totalLiquidityUSD":29879},{"date":1763942400,"totalLiquidityUSD":30216},{"date":1764028800,"totalLiquidityUSD":31573},{"date":1764115200,"totalLiquidityUSD":31871},{"date":1764201600,"totalLiquidityUSD":32756},{"date":1764288000,"totalLiquidityUSD":32443},{"date":1764374400,"totalLiquidityUSD":32882},{"date":1764460800,"totalLiquidityUSD":32393},{"date":1764547200,"totalLiquidityUSD":32203},{"date":1764633600,"totalLiquidityUSD":30138},{"date":1764720000,"totalLiquidityUSD":32691},{"date":1764806400,"totalLiquidityUSD":34628},{"date":1764892800,"totalLiquidityUSD":34248},{"date":1764979200,"totalLiquidityUSD":32625},{"date":1765065600,"totalLiquidityUSD":32904},{"date":1765152000,"totalLiquidityUSD":33642},{"date":1765238400,"totalLiquidityUSD":33427},{"date":1765324800,"totalLiquidityUSD":35650},{"date":1765411200,"totalLiquidityUSD":34324},{"date":1765497600,"totalLiquidityUSD":34872},{"date":1765584000,"totalLiquidityUSD":33294},{"date":1765670400,"totalLiquidityUSD":33619},{"date":1765756800,"totalLiquidityUSD":33668},{"date":1765843200,"totalLiquidityUSD":31714},{"date":1765929600,"totalLiquidityUSD":31891},{"date":1766016000,"totalLiquidityUSD":30561},{"date":1766102400,"totalLiquidityUSD":30498},{"date":1766188800,"totalLiquidityUSD":32085},{"date":1766275200,"totalLiquidityUSD":32042},{"date":1766361600,"totalLiquidityUSD":32425},{"date":1766448000,"totalLiquidityUSD":32274},{"date":1766534400,"totalLiquidityUSD":32041},{"date":1766620800,"totalLiquidityUSD":31793},{"date":1766707200,"totalLiquidityUSD":31460},{"date":1766793600,"totalLiquidityUSD":31607},{"date":1766880000,"totalLiquidityUSD":31716},{"date":1766966400,"totalLiquidityUSD":31914},{"date":1767052800,"totalLiquidityUSD":31635},{"date":1767139200,"totalLiquidityUSD":32083},{"date":1767225600,"totalLiquidityUSD":32036},{"date":1767312000,"totalLiquidityUSD":32454},{"date":1767398400,"totalLiquidityUSD":33672},{"date":1767484800,"totalLiquidityUSD":33913},{"date":1767571200,"totalLiquidityUSD":34351},{"date":1767657600,"totalLiquidityUSD":34562},{"date":1767744000,"totalLiquidityUSD":35266},{"date":1767830400,"totalLiquidityUSD":34177},{"date":1767916800,"totalLiquidityUSD":33463},{"date":1768003200,"totalLiquidityUSD":33274},{"date":1768089600,"totalLiquidityUSD":33212},{"date":1768176000,"totalLiquidityUSD":33818},{"date":1768262400,"totalLiquidityUSD":33453},{"date":1768348800,"totalLiquidityUSD":35949},{"date":1768435200,"totalLiquidityUSD":35975},{"date":1768521600,"totalLiquidityUSD":35588},{"date":1768608000,"totalLiquidityUSD":35522},{"date":1768694400,"totalLiquidityUSD":35607},{"date":1768780800,"totalLiquidityUSD":34574},{"date":1768867200,"totalLiquidityUSD":34266},{"date":1768953600,"totalLiquidityUSD":32131},{"date":1769040000,"totalLiquidityUSD":32523},{"date":1769126400,"totalLiquidityUSD":31879},{"date":1769212800,"totalLiquidityUSD":31796},{"date":1769299200,"totalLiquidityUSD":31650},{"date":1769385600,"totalLiquidityUSD":31037},{"date":1769472000,"totalLiquidityUSD":31434},{"date":1769558400,"totalLiquidityUSD":32411},{"date":1769644800,"totalLiquidityUSD":32278},{"date":1769731200,"totalLiquidityUSD":29517},{"date":1769817600,"totalLiquidityUSD":29135},{"date":1769904000,"totalLiquidityUSD":26351},{"date":1769990400,"totalLiquidityUSD":24586},{"date":1770076800,"totalLiquidityUSD":25070},{"date":1770163200,"totalLiquidityUSD":24300},{"date":1770249600,"totalLiquidityUSD":23283},{"date":1770336000,"totalLiquidityUSD":20416},{"date":1770422400,"totalLiquidityUSD":22006},{"date":1770508800,"totalLiquidityUSD":22556},{"date":1770595200,"totalLiquidityUSD":22459},{"date":1770681600,"totalLiquidityUSD":22815},{"date":1770768000,"totalLiquidityUSD":21775},{"date":1770854400,"totalLiquidityUSD":21227},{"date":1770940800,"totalLiquidityUSD":20862},{"date":1771027200,"totalLiquidityUSD":22133},{"date":1771113600,"totalLiquidityUSD":21997},{"date":1771200000,"totalLiquidityUSD":21151},{"date":1771286400,"totalLiquidityUSD":21532},{"date":1771372800,"totalLiquidityUSD":21308},{"date":1771459200,"totalLiquidityUSD":21222},{"date":1771545600,"totalLiquidityUSD":21020},{"date":1771632000,"totalLiquidityUSD":21192},{"date":1771718400,"totalLiquidityUSD":21229},{"date":1771804800,"totalLiquidityUSD":20989},{"date":1771891200,"totalLiquidityUSD":19705},{"date":1771977600,"totalLiquidityUSD":19988},{"date":1772064000,"totalLiquidityUSD":22205},{"date":1772150400,"totalLiquidityUSD":21790},{"date":1772236800,"totalLiquidityUSD":20775},{"date":1772323200,"totalLiquidityUSD":22106},{"date":1772409600,"totalLiquidityUSD":21083},{"date":1772496000,"totalLiquidityUSD":21927},{"date":1772582400,"totalLiquidityUSD":21262},{"date":1772668800,"totalLiquidityUSD":22959},{"date":1772755200,"totalLiquidityUSD":22462},{"date":1772841600,"totalLiquidityUSD":21378},{"date":1772928000,"totalLiquidityUSD":21234},{"date":1773014400,"totalLiquidityUSD":21105},{"date":1773100800,"totalLiquidityUSD":22019},{"date":1773187200,"totalLiquidityUSD":21972},{"date":1773273600,"totalLiquidityUSD":21839},{"date":1773360000,"totalLiquidityUSD":22946},{"date":1773446400,"totalLiquidityUSD":22652},{"date":1773532800,"totalLiquidityUSD":22547},{"date":1773619200,"totalLiquidityUSD":23536},{"date":1773705600,"totalLiquidityUSD":25331},{"date":1773792000,"totalLiquidityUSD":25130},{"date":1773878400,"totalLiquidityUSD":24037},{"date":1773964800,"totalLiquidityUSD":23203},{"date":1774051200,"totalLiquidityUSD":23209},{"date":1774137600,"totalLiquidityUSD":22541},{"date":1774224000,"totalLiquidityUSD":22173},{"date":1774310400,"totalLiquidityUSD":22974},{"date":1774396800,"totalLiquidityUSD":23255},{"date":1774483200,"totalLiquidityUSD":23331},{"date":1774569600,"totalLiquidityUSD":22123},{"date":1774656000,"totalLiquidityUSD":21433},{"date":1774742400,"totalLiquidityUSD":21593},{"date":1774828800,"totalLiquidityUSD":21366},{"date":1774915200,"totalLiquidityUSD":22340},{"date":1775001600,"totalLiquidityUSD":22678},{"date":1775088000,"totalLiquidityUSD":22755},{"date":1775174400,"totalLiquidityUSD":22177},{"date":1775260800,"totalLiquidityUSD":22100},{"date":1775347200,"totalLiquidityUSD":22250},{"date":1775433600,"totalLiquidityUSD":23024},{"date":1775520000,"totalLiquidityUSD":22738},{"date":1775606400,"totalLiquidityUSD":24105},{"date":1775692800,"totalLiquidityUSD":23556},{"date":1775779200,"totalLiquidityUSD":23578},{"date":1775865600,"totalLiquidityUSD":24254},{"date":1775952000,"totalLiquidityUSD":24599},{"date":1776038400,"totalLiquidityUSD":23664},{"date":1776124800,"totalLiquidityUSD":25575},{"date":1776211200,"totalLiquidityUSD":25148},{"date":1776297600,"totalLiquidityUSD":25415},{"date":1776384000,"totalLiquidityUSD":25084},{"date":1776470400,"totalLiquidityUSD":26161},{"date":1776556800,"totalLiquidityUSD":25346},{"date":1776643200,"totalLiquidityUSD":24555},{"date":1776729600,"totalLiquidityUSD":25036},{"date":1776816000,"totalLiquidityUSD":25078},{"date":1776902400,"totalLiquidityUSD":25396},{"date":1776988800,"totalLiquidityUSD":25134},{"date":1777075200,"totalLiquidityUSD":25002},{"date":1777161600,"totalLiquidityUSD":24993},{"date":1777248000,"totalLiquidityUSD":25521},{"date":1777334400,"totalLiquidityUSD":24639},{"date":1777420800,"totalLiquidityUSD":24708},{"date":1777507200,"totalLiquidityUSD":24476},{"date":1777593600,"totalLiquidityUSD":24601},{"date":1777680000,"totalLiquidityUSD":24754},{"date":1777766400,"totalLiquidityUSD":24893},{"date":1777852800,"totalLiquidityUSD":25038},{"date":1777939200,"totalLiquidityUSD":25505},{"date":1778025600,"totalLiquidityUSD":25552},{"date":1778112000,"totalLiquidityUSD":25339},{"date":1778198400,"totalLiquidityUSD":24586},{"date":1778284800,"totalLiquidityUSD":24905},{"date":1778371200,"totalLiquidityUSD":25075},{"date":1778457600,"totalLiquidityUSD":25151},{"date":1778544000,"totalLiquidityUSD":24953},{"date":1778630400,"totalLiquidityUSD":24619},{"date":1778716800,"totalLiquidityUSD":24207},{"date":1778803200,"totalLiquidityUSD":24432},{"date":1778889600,"totalLiquidityUSD":23997},{"date":1778976000,"totalLiquidityUSD":23504},{"date":1779062400,"totalLiquidityUSD":22837},{"date":1779148800,"totalLiquidityUSD":23032},{"date":1779235200,"totalLiquidityUSD":22765},{"date":1779321600,"totalLiquidityUSD":23076},{"date":1779408000,"totalLiquidityUSD":22945},{"date":1779494400,"totalLiquidityUSD":22276},{"date":1779580800,"totalLiquidityUSD":22866},{"date":1779667200,"totalLiquidityUSD":22664},{"date":1779753600,"totalLiquidityUSD":22518},{"date":1779840000,"totalLiquidityUSD":22328},{"date":1779926400,"totalLiquidityUSD":21826},{"date":1780012800,"totalLiquidityUSD":21581},{"date":1780099200,"totalLiquidityUSD":21741},{"date":1780185600,"totalLiquidityUSD":21897},{"date":1780272000,"totalLiquidityUSD":21573},{"date":1780358400,"totalLiquidityUSD":21569},{"date":1780444800,"totalLiquidityUSD":20043},{"date":1780531200,"totalLiquidityUSD":19532},{"date":1780617600,"totalLiquidityUSD":18570},{"date":1780704000,"totalLiquidityUSD":17081},{"date":1780790400,"totalLiquidityUSD":16863},{"date":1780876800,"totalLiquidityUSD":18136},{"date":1780963200,"totalLiquidityUSD":17990},{"date":1781049600,"totalLiquidityUSD":17668},{"date":1781136000,"totalLiquidityUSD":17728},{"date":1781222400,"totalLiquidityUSD":17973},{"date":1781308800,"totalLiquidityUSD":17951},{"date":1781395200,"totalLiquidityUSD":18156},{"date":1781481600,"totalLiquidityUSD":18550},{"date":1781568000,"totalLiquidityUSD":19314},{"date":1781654400,"totalLiquidityUSD":19322},{"date":1781740800,"totalLiquidityUSD":18935},{"date":1781827200,"totalLiquidityUSD":18355},{"date":1781913600,"totalLiquidityUSD":18448},{"date":1782000000,"totalLiquidityUSD":18713},{"date":1782086400,"totalLiquidityUSD":18609},{"date":1782172800,"totalLiquidityUSD":18678},{"date":1782259200,"totalLiquidityUSD":17998},{"date":1782345600,"totalLiquidityUSD":17436},{"date":1782432000,"totalLiquidityUSD":16553},{"date":1782518400,"totalLiquidityUSD":16976},{"date":1782604800,"totalLiquidityUSD":16936},{"date":1782691200,"totalLiquidityUSD":16912},{"date":1782777600,"totalLiquidityUSD":17168},{"date":1782864000,"totalLiquidityUSD":17148},{"date":1782950400,"totalLiquidityUSD":17478},{"date":1783036800,"totalLiquidityUSD":18412},{"date":1783123200,"totalLiquidityUSD":18934},{"date":1783209600,"totalLiquidityUSD":18984},{"date":1783296000,"totalLiquidityUSD":19315},{"date":1783382400,"totalLiquidityUSD":19385},{"date":1783468800,"totalLiquidityUSD":18956},{"date":1783555200,"totalLiquidityUSD":18720},{"date":1783641600,"totalLiquidityUSD":18745},{"date":1783728000,"totalLiquidityUSD":19369},{"date":1783814400,"totalLiquidityUSD":19467},{"date":1783900800,"totalLiquidityUSD":19667},{"date":1783987200,"totalLiquidityUSD":19109},{"date":1784073600,"totalLiquidityUSD":20100},{"date":1784160000,"totalLiquidityUSD":20689},{"date":1784246400,"totalLiquidityUSD":20087},{"date":1784332800,"totalLiquidityUSD":19835},{"date":1784419200,"totalLiquidityUSD":20122},{"date":1784505600,"totalLiquidityUSD":20310},{"date":1784592000,"totalLiquidityUSD":20754},{"date":1784678400,"totalLiquidityUSD":20830},{"date":1784764800,"totalLiquidityUSD":20851},{"date":1784851200,"totalLiquidityUSD":20266},{"date":1784937600,"totalLiquidityUSD":20022},{"date":1785024000,"totalLiquidityUSD":20255},{"date":1785110400,"totalLiquidityUSD":21002},{"date":1785196800,"totalLiquidityUSD":20253},{"date":1785283200,"totalLiquidityUSD":20490},{"date":1785369600,"totalLiquidityUSD":20444},{"date":1785456000,"totalLiquidityUSD":20575},{"date":1785542400,"totalLiquidityUSD":20137},{"date":1785628800,"totalLiquidityUSD":19887},{"date":1785715200,"totalLiquidityUSD":20278},{"date":1785801600,"totalLiquidityUSD":20184},{"date":1785888000,"totalLiquidityUSD":20189},{"date":1785974400,"totalLiquidityUSD":20565},{"date":1786060800,"totalLiquidityUSD":20470},{"date":1786147200,"totalLiquidityUSD":20623},{"date":1786233600,"totalLiquidityUSD":20677},{"date":1786320000,"totalLiquidityUSD":20686},{"date":1786406400,"totalLiquidityUSD":20228},{"date":1786492800,"totalLiquidityUSD":20286},{"date":1786579200,"totalLiquidityUSD":20325},{"date":1786665600,"totalLiquidityUSD":20351},{"date":1786752000,"totalLiquidityUSD":20281},{"date":1786838400,"totalLiquidityUSD":20284},{"date":1786924800,"totalLiquidityUSD":20470},{"date":1787011200,"totalLiquidityUSD":20470},{"date":1787097600,"totalLiquidityUSD":20648},{"date":1787184000,"totalLiquidityUSD":24258},{"date":1787270400,"totalLiquidityUSD":25340},{"date":1787356800,"totalLiquidityUSD":27147},{"date":1787443200,"totalLiquidityUSD":26060},{"date":1787529600,"totalLiquidityUSD":26316},{"date":1787616000,"totalLiquidityUSD":26906},{"date":1787702400,"totalLiquidityUSD":26351},{"date":1787788800,"totalLiquidityUSD":26882},{"date":1787875200,"totalLiquidityUSD":27110},{"date":1787961600,"totalLiquidityUSD":26337},{"date":1788048000,"totalLiquidityUSD":26509},{"date":1788134400,"totalLiquidityUSD":26114},{"date":1788220800,"totalLiquidityUSD":26636},{"date":1788307200,"totalLiquidityUSD":26075},{"date":1788393600,"totalLiquidityUSD":25849},{"date":1788480000,"totalLiquidityUSD":27022},{"date":1788566400,"totalLiquidityUSD":26481},{"date":1788652800,"totalLiquidityUSD":27004},{"date":1788739200,"totalLiquidityUSD":26981},{"date":1788825600,"totalLiquidityUSD":26803},{"date":1788912000,"totalLiquidityUSD":26845},{"date":1788998400,"totalLiquidityUSD":26557},{"date":1789084800,"totalLiquidityUSD":26327},{"date":1789171200,"totalLiquidityUSD":27120},{"date":1789257600,"totalLiquidityUSD":27212},{"date":1789344000,"totalLiquidityUSD":26801},{"date":1789430400,"totalLiquidityUSD":26948},{"date":1789516800,"totalLiquidityUSD":25761},{"date":1789603200,"totalLiquidityUSD":26117},{"date":1789689600,"totalLiquidityUSD":26658},{"date":1789776000,"totalLiquidityUSD":28228},{"date":1789862400,"totalLiquidityUSD":28305},{"date":1789948800,"totalLiquidityUSD":28492},{"date":1790035200,"totalLiquidityUSD":29494},{"date":1790121600,"totalLiquidityUSD":29824},{"date":1790208000,"totalLiquidityUSD":28911},{"date":1790294400,"totalLiquidityUSD":28838},{"date":1790380800,"totalLiquidityUSD":29035},{"date":1790467200,"totalLiquidityUSD":29047},{"date":1790553600,"totalLiquidityUSD":28607},{"date":1790640000,"totalLiquidityUSD":28695},{"date":1790726400,"totalLiquidityUSD":28802},{"date":1790812800,"totalLiquidityUSD":28929},{"date":1790899200,"totalLiquidityUSD":29235},{"date":1790985600,"totalLiquidityUSD":28880},{"date":1791072000,"totalLiquidityUSD":28962},{"date":1791158400,"totalLiquidityUSD":29416},{"date":1791244800,"totalLiquidityUSD":29215},{"date":1791331200,"totalLiquidityUSD":16367},{"date":1791417600,"totalLiquidityUSD":15599},{"date":1791504000,"totalLiquidityUSD":15043},{"date":1791590400,"totalLiquidityUSD":15123},{"date":1791676800,"totalLiquidityUSD":15188},{"date":1791763200,"totalLiquidityUSD":15446},{"date":1791849600,"totalLiquidityUSD":15055},{"date":1791936000,"totalLiquidityUSD":15223},{"date":1792022400,"totalLiquidityUSD":14673},{"date":1792108800,"totalLiquidityUSD":14795},{"date":1792195200,"totalLiquidityUSD":14719},{"date":1792281600,"totalLiquidityUSD":14706},{"date":1792368000,"totalLiquidityUSD":14685},{"date":1792454400,"totalLiquidityUSD":14521},{"date":1792540800,"totalLiquidityUSD":14884},{"date":1792627200,"totalLiquidityUSD":14840},{"date":1792713600,"totalLiquidityUSD":14611},{"date":1792800000,"totalLiquidityUSD":14385},{"date":1792886400,"totalLiquidityUSD":14340},{"date":1792972800,"totalLiquidityUSD":14040},{"date":1793059200,"totalLiquidityUSD":14124},{"date":1793145600,"totalLiquidityUSD":14231},{"date":1793180999,"totalLiquidityUSD":14365}],"tokensInUsd":[{"date":1664668800,"tokens":{"OSQTH":5.44132,"WETH":18.34167,"USDC":13.34463}},{"date":1664755200,"tokens":{"OSQTH":2.37473,"USDC":3.70082,"WETH":5.3193}},{"date":1664841600,"tokens":{"OSQTH":945.52658,"WETH":2300.93632,"USDC":1684.87066}},{"date":1664928000,"tokens":{"OSQTH":1236.32615,"WETH":5669.80507,"USDC":3851.84713}},{"date":1665014400,"tokens":{"OSQTH":1521.50296,"USDC":4956.61469,"WETH":7703.48239}},{"date":1665100800,"tokens":{"OSQTH":2648.83135,"USDC":4505.22156,"WETH":6998.25531}},{"date":1665187200,"tokens":{"OSQTH":5978.96451,"USDC":9354.14164,"WETH":14299.0129}},{"date":1665273600,"tokens":{"OSQTH":9123.87566,"WETH":19747.2578,"USDC":12642.09999}},{"date":1665360000,"tokens":{"OSQTH":8867.82778,"WETH":20113.6663,"USDC":12797.53685}},{"date":1665446400,"tokens":{"OSQTH":13354.20771,"WETH":20743.18975,"USDC":7465.32499}},{"date":1665532800,"tokens":{"OSQTH":14102.38687,"WETH":20512.15567,"USDC":6756.52798}},{"date":1665619200,"tokens":{"OSQTH":12914.11932,"WETH":20588.09599,"USDC":8230.70324}},{"date":1665705600,"tokens":{"OSQTH":2999.57364,"USDC":13036.84427,"WETH":18935.84953}},{"date":1665792000,"tokens":{"OSQTH":3037.94813,"WETH":18698.65868,"USDC":13391.72619}},{"date":1665878400,"tokens":{"OSQTH":4194.64961,"WETH":18287.60817,"USDC":12199.84923}},{"date":1665964800,"tokens":{"OSQTH":2565.46532,"WETH":18656.69789,"USDC":14099.03482}},{"date":1666051200,"tokens":{"OSQTH":1290.39417,"USDC":15576.66677,"WETH":18836.00862}},{"date":1666137600,"tokens":{"OSQTH":10316.49503,"WETH":17367.6719,"USDC":7428.19007}},{"date":1666224000,"tokens":{"OSQTH":11359.86514,"USDC":5576.58378,"WETH":17578.07641}},{"date":1666310400,"tokens":{"OSQTH":10897.32437,"WETH":15996.40273,"USDC":5036.12572}},{"date":1666396800,"tokens":{"OSQTH":10427.42921,"USDC":6267.89119,"WETH":15689.78739}},{"date":1666483200,"tokens":{"OSQTH":10056.37091,"USDC":7101.9762,"WETH":15586.22878}},{"date":1666569600,"tokens":{"OSQTH":8159.71842,"WETH":17177.77393,"USDC":10901.50623}},{"date":1666656000,"tokens":{"OSQTH":8748.07746,"WETH":17449.80908,"USDC":9573.1852}},{"date":1666742400,"tokens":{"OSQTH":2049.62304,"WETH":19830.60522,"USDC":16472.11683}},{"date":1666828800,"tokens":{"OSQTH":6657.78782,"WETH":20621.46215,"USDC":13293.09546}},{"date":1666915200,"tokens":{"OSQTH":10565.82037,"WETH":20268.12104,"USDC":10263.27356}},{"date":1667001600,"tokens":{"OSQTH":11637.2597,"WETH":21971.63291,"USDC":10017.22894}},{"date":1667088000,"tokens":{"OSQTH":9402.09275,"USDC":14961.73505,"WETH":23317.26577}},{"date":1667174400,"tokens":{"OSQTH":12812.56511,"WETH":23963.03856,"USDC":10708.93151}},{"date":1667260800,"tokens":{"OSQTH":13085.66764,"USDC":9434.4095,"WETH":24567.65321}},{"date":1667347200,"tokens":{"OSQTH":7979.61952,"WETH":15162.61714,"USDC":6023.47862}},{"date":1667433600,"tokens":{"OSQTH":9799.50735,"WETH":14829.61245,"USDC":3259.75906}},{"date":1667520000,"tokens":{"OSQTH":9765.69703,"WETH":14501.20794,"USDC":3814.25898}},{"date":1667606400,"tokens":{"OSQTH":6457.48579,"WETH":15808.26239,"USDC":8207.68454}},{"date":1667692800,"tokens":{"OSQTH":7106.97188,"USDC":7676.96296,"WETH":15560.00712}},{"date":1667779200,"tokens":{"OSQTH":8115.23566,"WETH":16310.45667,"USDC":7722.83422}},{"date":1667865600,"tokens":{"OSQTH":7514.08044,"WETH":16966.44685,"USDC":7634.52359}},{"date":1667952000,"tokens":{"OSQTH":7149.92706,"WETH":14582.51112,"USDC":6946.38178}},{"date":1668038400,"tokens":{"OSQTH":6849.8826,"USDC":1458.44704,"WETH":15634.68167}},{"date":1668124800,"tokens":{"OSQTH":6699.83923,"USDC":7703.87301,"WETH":14383.96074}},{"date":1668211200,"tokens":{"OSQTH":6783.18437,"WETH":13475.42598,"USDC":6530.51963}},{"date":1668297600,"tokens":{"OSQTH":8016.81509,"USDC":5082.20952,"WETH":13671.55912}},{"date":1668384000,"tokens":{"OSQTH":9874.67358,"WETH":14056.62871,"USDC":4295.46154}},{"date":1668470400,"tokens":{"OSQTH":0,"USDC":14156.1217,"WETH":14889.74835}},{"date":1668556800,"tokens":{"OSQTH":10025.42493,"WETH":15118.10085,"USDC":3852.68017}},{"date":1668643200,"tokens":{"OSQTH":6370.791,"USDC":8134.69299,"WETH":13351.66544}},{"date":1668729600,"tokens":{"OSQTH":7256.32094,"WETH":12483.32415,"USDC":7217.48867}},{"date":1668816000,"tokens":{"OSQTH":7284.54937,"USDC":7714.68562,"WETH":12112.98952}},{"date":1668902400,"tokens":{"OSQTH":7070.97738,"WETH":11951.04097,"USDC":8232.28516}},{"date":1668988800,"tokens":{"OSQTH":9923.706,"WETH":11796.55752,"USDC":3825.36776}},{"date":1669075200,"tokens":{"OSQTH":3965.40682,"USDC":6836.39294,"WETH":14045.26}},{"date":1669161600,"tokens":{"OSQTH":3625.47511,"USDC":8523.95261,"WETH":13169.90348}},{"date":1669248000,"tokens":{"OSQTH":5611.1831,"WETH":12785.11703,"USDC":8046.12575}},{"date":1669334400,"tokens":{"OSQTH":5536.27075,"WETH":12248.65219,"USDC":8932.02026}},{"date":1669420800,"tokens":{"OSQTH":9280.57335,"USDC":4381.24266,"WETH":13145.67899}},{"date":1669507200,"tokens":{"OSQTH":9233.46104,"WETH":13161.4213,"USDC":4619.02462}},{"date":1669593600,"tokens":{"OSQTH":6097.80177,"WETH":14638.95984,"USDC":6176.25283}},{"date":1669680000,"tokens":{"OSQTH":7426.7026,"WETH":13785.44552,"USDC":5001.83647}},{"date":1669766400,"tokens":{"OSQTH":5964.77824,"WETH":13803.03706,"USDC":7467.99855}},{"date":1669852800,"tokens":{"OSQTH":6293.87263,"WETH":14994.1402,"USDC":7691.20636}},{"date":1669939200,"tokens":{"OSQTH":7301.46626,"WETH":14630.05009,"USDC":6556.3679}},{"date":1670025600,"tokens":{"OSQTH":6877.81004,"WETH":14676.12053,"USDC":7447.05946}},{"date":1670112000,"tokens":{"OSQTH":8971.08174,"USDC":4528.24495,"WETH":14247.32663}},{"date":1670198400,"tokens":{"OSQTH":4726.21625,"USDC":9481.14026,"WETH":14417.77378}},{"date":1670284800,"tokens":{"OSQTH":6130.67758,"WETH":13831.63215,"USDC":8232.60305}},{"date":1670371200,"tokens":{"OSQTH":7131.06848,"WETH":16879.23842,"USDC":10717.99428}},{"date":1670457600,"tokens":{"OSQTH":20033.80663,"WETH":37482.8431,"USDC":17086.57466}},{"date":1670544000,"tokens":{"OSQTH":18720.07444,"USDC":23916.07748,"WETH":42808.52341}},{"date":1670630400,"tokens":{"OSQTH":20905.88789,"WETH":41428.71184,"USDC":22152.96257}},{"date":1670716800,"tokens":{"OSQTH":29769.89528,"USDC":17326.36154,"WETH":47413.73763}},{"date":1670803200,"tokens":{"OSQTH":30468.2145,"WETH":47617.66681,"USDC":16476.52529}},{"date":1670889600,"tokens":{"OSQTH":33219.49772,"USDC":20027.4614,"WETH":52552.2754}},{"date":1670976000,"tokens":{"OSQTH":25306.22425,"WETH":55979.10602,"USDC":29034.71226}},{"date":1671062400,"tokens":{"OSQTH":28549.01391,"WETH":55721.91631,"USDC":27956.84971}},{"date":1671148800,"tokens":{"OSQTH":23228.23607,"WETH":53207.90575,"USDC":32780.10491}},{"date":1671235200,"tokens":{"OSQTH":39405.04331,"USDC":12327.64331,"WETH":48734.87235}},{"date":1671321600,"tokens":{"OSQTH":31750.90542,"WETH":59923.16943,"USDC":33695.20343}},{"date":1671408000,"tokens":{"OSQTH":30930.86132,"WETH":59842.86242,"USDC":35137.8646}},{"date":1671494400,"tokens":{"OSQTH":36879.21803,"WETH":57061.03756,"USDC":29943.94232}},{"date":1671580800,"tokens":{"OSQTH":30652.26312,"WETH":60675.53049,"USDC":41950.40322}},{"date":1671667200,"tokens":{"OSQTH":42420.90491,"USDC":26733.71302,"WETH":66083.21254}},{"date":1671753600,"tokens":{"OSQTH":43609.1423,"USDC":27817.27215,"WETH":65398.10854}},{"date":1671840000,"tokens":{"OSQTH":41740.87639,"WETH":66683.27211,"USDC":28631.64729}},{"date":1671926400,"tokens":{"OSQTH":46082.82546,"WETH":72924.29287,"USDC":31834.53085}},{"date":1672012800,"tokens":{"OSQTH":44926.64662,"WETH":78145.59489,"USDC":31853.91404}},{"date":1672099200,"tokens":{"OSQTH":22713.231,"WETH":79244.74161,"USDC":56487.6037}},{"date":1672185600,"tokens":{"OSQTH":39296.64245,"USDC":65841.13177,"WETH":96062.84831}},{"date":1672272000,"tokens":{"OSQTH":55716.05448,"WETH":98754.60983,"USDC":44032.39767}},{"date":1672358400,"tokens":{"OSQTH":56424.72237,"WETH":98062.24274,"USDC":50163.37243}},{"date":1672444800,"tokens":{"OSQTH":58765.01769,"USDC":50595.31842,"WETH":105036.05129}},{"date":1672531200,"tokens":{"OSQTH":65110.07443,"WETH":113569.93537,"USDC":54238.91714}},{"date":1672617600,"tokens":{"OSQTH":65503.28836,"USDC":58131.10638,"WETH":118543.66408}},{"date":1672704000,"tokens":{"OSQTH":66983.31889,"USDC":67828.67776,"WETH":123896.817}},{"date":1672790400,"tokens":{"OSQTH":63611.11508,"WETH":130475.90257,"USDC":64568.50001}},{"date":1672876800,"tokens":{"OSQTH":47969.65581,"WETH":133013.51539,"USDC":88894.68103}},{"date":1672963200,"tokens":{"OSQTH":53744.18043,"USDC":87703.83305,"WETH":128208.70858}},{"date":1673049600,"tokens":{"OSQTH":41836.1587,"USDC":95782.3097,"WETH":134469.8798}},{"date":1673136000,"tokens":{"OSQTH":47657.81818,"WETH":143339.01525,"USDC":98681.91141}},{"date":1673222400,"tokens":{"OSQTH":54214.52657,"WETH":150655.87984,"USDC":90595.84691}},{"date":1673308800,"tokens":{"OSQTH":47325.70637,"USDC":110329.53189,"WETH":152069.77229}},{"date":1673395200,"tokens":{"OSQTH":68882.17723,"USDC":64608.46747,"WETH":149590.93629}},{"date":1673481600,"tokens":{"OSQTH":38316.42193,"USDC":104194.49742,"WETH":154245.92918}},{"date":1673568000,"tokens":{"OSQTH":82746.74184,"WETH":153854.08721,"USDC":56466.19979}},{"date":1673654400,"tokens":{"OSQTH":38574.9744,"USDC":119501.86665,"WETH":142835.34696}},{"date":1673740800,"tokens":{"OSQTH":78070.93679,"USDC":60692.08591,"WETH":160947.28503}},{"date":1673827200,"tokens":{"OSQTH":72006.1816,"WETH":157030.43841,"USDC":74740.91561}},{"date":1673913600,"tokens":{"OSQTH":80873.15923,"WETH":145625.75482,"USDC":76163.78891}},{"date":1674000000,"tokens":{"OSQTH":88975.55253,"WETH":136485.26145,"USDC":77331.13054}},{"date":1674086400,"tokens":{"OSQTH":80851.91698,"USDC":66727.13484,"WETH":145203.25791}},{"date":1674172800,"tokens":{"OSQTH":85198.92819,"USDC":82151.80943,"WETH":130047.56996}},{"date":1674259200,"tokens":{"OSQTH":78438.05122,"USDC":32046.25556,"WETH":118457.09803}},{"date":1674345600,"tokens":{"OSQTH":88806.43422,"USDC":22510.46008,"WETH":114179.59266}},{"date":1674432000,"tokens":{"OSQTH":89144.21719,"WETH":112966.36963,"USDC":23194.26637}},{"date":1674518400,"tokens":{"OSQTH":85648.01421,"WETH":117582.33429,"USDC":21606.92103}},{"date":1674604800,"tokens":{"OSQTH":59073.41442,"WETH":104384.74121,"USDC":47983.79049}},{"date":1674691200,"tokens":{"OSQTH":42468.23904,"USDC":72293.23936,"WETH":104998.77871}},{"date":1674777600,"tokens":{"OSQTH":49886.01286,"USDC":61814.79787,"WETH":107677.45228}},{"date":1674864000,"tokens":{"OSQTH":42373.7276,"WETH":112454.14089,"USDC":64394.66325}},{"date":1674950400,"tokens":{"OSQTH":57103.4949,"USDC":62732.39412,"WETH":113038.99034}},{"date":1675036800,"tokens":{"OSQTH":56483.28608,"WETH":125038.85822,"USDC":59811.1131}},{"date":1675123200,"tokens":{"OSQTH":70228.99044,"WETH":118121.18827,"USDC":41079.86869}},{"date":1675209600,"tokens":{"OSQTH":67456.27053,"WETH":120401.00911,"USDC":44484.54537}},{"date":1675296000,"tokens":{"OSQTH":29442.09666,"USDC":92327.54966,"WETH":119538.3238}},{"date":1675382400,"tokens":{"OSQTH":39422.42879,"USDC":80531.81646,"WETH":117602.39131}},{"date":1675468800,"tokens":{"OSQTH":62126.09437,"WETH":121162.9373,"USDC":57722.82453}},{"date":1675555200,"tokens":{"OSQTH":62005.66957,"WETH":121497.899,"USDC":57743.01345}},{"date":1675641600,"tokens":{"OSQTH":55899.50053,"USDC":65184.25564,"WETH":115686.61677}},{"date":1675728000,"tokens":{"OSQTH":57716.22299,"WETH":116110.72825,"USDC":60225.31025}},{"date":1675814400,"tokens":{"OSQTH":44506.91716,"USDC":75993.19567,"WETH":121772.24237}},{"date":1675900800,"tokens":{"OSQTH":51812.53685,"USDC":67863.40089,"WETH":118592.03563}},{"date":1675987200,"tokens":{"OSQTH":69736.94686,"WETH":109424.20148,"USDC":43983.60262}},{"date":1676073600,"tokens":{"OSQTH":59332.22299,"WETH":106595.41634,"USDC":52858.96942}},{"date":1676160000,"tokens":{"OSQTH":56156.94134,"WETH":106872.85898,"USDC":58880.69436}},{"date":1676246400,"tokens":{"OSQTH":59526.5421,"WETH":103970.05637,"USDC":54642.55065}},{"date":1676332800,"tokens":{"OSQTH":46519.68338,"WETH":95645.38644,"USDC":53016.03597}},{"date":1676419200,"tokens":{"OSQTH":40098.97872,"WETH":97172.44302,"USDC":63467.15097}},{"date":1676505600,"tokens":{"OSQTH":30499.16451,"USDC":76626.27921,"WETH":110223.49396}},{"date":1676592000,"tokens":{"OSQTH":61208.93727,"USDC":45131.20016,"WETH":106063.47631}},{"date":1676678400,"tokens":{"OSQTH":54080.18583,"WETH":108288.33112,"USDC":55769.96257}},{"date":1676764800,"tokens":{"OSQTH":55401.831,"USDC":55079.8301,"WETH":107769.4494}},{"date":1676851200,"tokens":{"OSQTH":56397.13569,"WETH":108313.30518,"USDC":51789.17821}},{"date":1676937600,"tokens":{"OSQTH":53198.92014,"WETH":109004.3387,"USDC":57344.36548}},{"date":1677024000,"tokens":{"OSQTH":58206.08025,"WETH":108983.84009,"USDC":46586.3162}},{"date":1677110400,"tokens":{"OSQTH":38260.92823,"USDC":66722.67882,"WETH":103946.69726}},{"date":1677196800,"tokens":{"OSQTH":36999.27177,"WETH":104333.22921,"USDC":68623.04232}},{"date":1677283200,"tokens":{"OSQTH":45920.10786,"WETH":100052.293,"USDC":59209.00148}},{"date":1677369600,"tokens":{"OSQTH":48866.66444,"USDC":53989.94463,"WETH":100697.22069}},{"date":1677456000,"tokens":{"OSQTH":42862.95274,"USDC":64165.64312,"WETH":102349.86121}},{"date":1677542400,"tokens":{"OSQTH":44311.50636,"WETH":101230.42261,"USDC":62583.89907}},{"date":1677628800,"tokens":{"OSQTH":49243.6855,"WETH":100267.52854,"USDC":56418.32969}},{"date":1677715200,"tokens":{"OSQTH":50450.49056,"WETH":109191.30424,"USDC":53197.70808}},{"date":1677801600,"tokens":{"OSQTH":54031.8634,"WETH":107044.81771,"USDC":49219.52089}},{"date":1677888000,"tokens":{"OSQTH":49534.10138,"WETH":97011.31822,"USDC":53310.46012}},{"date":1677974400,"tokens":{"OSQTH":49754.61803,"WETH":97315.8538,"USDC":52373.05758}},{"date":1678060800,"tokens":{"OSQTH":50438.76639,"USDC":52129.20295,"WETH":96824.66656}},{"date":1679097600,"tokens":{"OSQTH":8099.6686,"WETH":79013.30556,"USDC":76592.83452}},{"date":1679184000,"tokens":{"OSQTH":44527.40809,"USDC":33897.42935,"WETH":82853.34208}},{"date":1679270400,"tokens":{"OSQTH":38547.77281,"USDC":35975.05997,"WETH":75618.7507}},{"date":1679356800,"tokens":{"OSQTH":50685.547,"USDC":26064.72561,"WETH":68356.17751}},{"date":1679443200,"tokens":{"OSQTH":45475.13248,"USDC":39650.07503,"WETH":66079.05792}},{"date":1679529600,"tokens":{"OSQTH":53092.15256,"WETH":66558.62353,"USDC":26399.04509}},{"date":1679616000,"tokens":{"OSQTH":40833.54547,"WETH":70212.97458,"USDC":42232.15168}},{"date":1679702400,"tokens":{"OSQTH":50394.47891,"WETH":68058.98932,"USDC":29272.90928}},{"date":1679788800,"tokens":{"OSQTH":40945.92567,"USDC":34962.62042,"WETH":71523.18204}},{"date":1679875200,"tokens":{"OSQTH":35311.76386,"USDC":41861.24757,"WETH":72192.86965}},{"date":1679961600,"tokens":{"OSQTH":46669.06559,"WETH":68548.12473,"USDC":28906.01214}},{"date":1680048000,"tokens":{"OSQTH":40820.16975,"USDC":40935.40729,"WETH":67193.8998}},{"date":1680134400,"tokens":{"OSQTH":39014.24411,"USDC":44611.00463,"WETH":66668.12971}},{"date":1680220800,"tokens":{"OSQTH":40228.47705,"WETH":65730.01748,"USDC":44069.20207}},{"date":1680307200,"tokens":{"OSQTH":34264.0346,"WETH":77840.85605,"USDC":41761.58699}},{"date":1680393600,"tokens":{"OSQTH":34504.37325,"WETH":78238.42878,"USDC":40634.08212}},{"date":1680480000,"tokens":{"OSQTH":38421.61561,"WETH":74342.6597,"USDC":33882.58065}},{"date":1680566400,"tokens":{"OSQTH":41343.59593,"USDC":37316.39773,"WETH":68439.54034}},{"date":1680652800,"tokens":{"OSQTH":25337.13177,"WETH":71351.21992,"USDC":57606.93338}},{"date":1680739200,"tokens":{"OSQTH":25086.20274,"WETH":74229.08348,"USDC":55058.45721}},{"date":1680825600,"tokens":{"OSQTH":40881.26918,"WETH":74960.32227,"USDC":37083.43019}},{"date":1680912000,"tokens":{"OSQTH":45667.77339,"WETH":70694.53213,"USDC":34956.16982}},{"date":1680998400,"tokens":{"OSQTH":47293.00032,"USDC":32424.04432,"WETH":71024.52661}},{"date":1681084800,"tokens":{"OSQTH":47750.56335,"WETH":69032.85048,"USDC":34363.09774}},{"date":1681171200,"tokens":{"OSQTH":41673.1284,"USDC":45418.13669,"WETH":67821.11041}},{"date":1681257600,"tokens":{"OSQTH":40256.23885,"USDC":39549.76093,"WETH":71463.16923}},{"date":1681344000,"tokens":{"OSQTH":34748.95455,"WETH":55686.93932,"USDC":36761.09947}},{"date":1681430400,"tokens":{"OSQTH":19640.41068,"USDC":44532.13038,"WETH":50693.40229}},{"date":1681516800,"tokens":{"OSQTH":11622.93236,"USDC":42276.27772,"WETH":64600.66824}},{"date":1681603200,"tokens":{"OSQTH":11157.43844,"WETH":64917.95348,"USDC":42572.08675}},{"date":1681689600,"tokens":{"OSQTH":36931.45009,"USDC":24811.54517,"WETH":55836.32729}},{"date":1681776000,"tokens":{"OSQTH":38080.00954,"WETH":55345.16398,"USDC":23369.80665}},{"date":1681862400,"tokens":{"OSQTH":37030.11833,"WETH":53911.77033,"USDC":26869.7584}},{"date":1681948800,"tokens":{"OSQTH":50331.33547,"USDC":5059.70398,"WETH":51374.72181}},{"date":1682035200,"tokens":{"OSQTH":50051.4059,"WETH":51221.14227,"USDC":5454.93139}},{"date":1682121600,"tokens":{"OSQTH":38720.6006,"USDC":15412.19182,"WETH":46845.871}},{"date":1682208000,"tokens":{"OSQTH":34404.86045,"WETH":51216.63718,"USDC":16616.46406}},{"date":1682294400,"tokens":{"OSQTH":35838.27821,"WETH":46783.18938,"USDC":18885.33752}},{"date":1682380800,"tokens":{"OSQTH":39113.86131,"WETH":46098.73172,"USDC":15076.09141}},{"date":1682467200,"tokens":{"OSQTH":20483.38427,"WETH":47841.91577,"USDC":33646.22643}},{"date":1682553600,"tokens":{"OSQTH":13230.50724,"WETH":51015.29256,"USDC":40148.13456}},{"date":1682640000,"tokens":{"OSQTH":15547.12777,"USDC":38251.59837,"WETH":49922.82724}},{"date":1682726400,"tokens":{"OSQTH":17785.69371,"WETH":48875.85277,"USDC":36225.33583}},{"date":1682812800,"tokens":{"OSQTH":18297.8,"WETH":47321.26638,"USDC":37727.30528}},{"date":1682899200,"tokens":{"OSQTH":18541.43066,"USDC":32063.11046,"WETH":44168.16564}},{"date":1682985600,"tokens":{"OSQTH":24786.01689,"WETH":41374.37129,"USDC":26114.79241}},{"date":1683072000,"tokens":{"OSQTH":21619.05093,"WETH":41979.04821,"USDC":30120.6069}},{"date":1683158400,"tokens":{"OSQTH":15914.40504,"USDC":31060.06123,"WETH":39034.07383}},{"date":1683244800,"tokens":{"OSQTH":19218.13068,"USDC":28277.42855,"WETH":37469.49117}},{"date":1683331200,"tokens":{"OSQTH":6433.2005,"USDC":42083.30824,"WETH":40687.38542}},{"date":1683417600,"tokens":{"OSQTH":18194.97279,"WETH":36174.51314,"USDC":31336.46021}},{"date":1683504000,"tokens":{"OSQTH":19561.20356,"WETH":36560.99029,"USDC":28687.61009}},{"date":1683590400,"tokens":{"OSQTH":24867.41364,"USDC":24829.39807,"WETH":33399.9437}},{"date":1683676800,"tokens":{"OSQTH":23061.88956,"USDC":25426.83024,"WETH":34899.38639}},{"date":1683763200,"tokens":{"OSQTH":23800.78658,"WETH":35595.09621,"USDC":23571.10414}},{"date":1683849600,"tokens":{"OSQTH":28397.30386,"WETH":33095.86966,"USDC":19442.32072}},{"date":1683936000,"tokens":{"OSQTH":28568.33159,"USDC":20559.1495,"WETH":31798.76457}},{"date":1684022400,"tokens":{"OSQTH":29315.39972,"WETH":31730.78254,"USDC":19909.47384}},{"date":1684108800,"tokens":{"OSQTH":28954.50748,"WETH":32659.17447,"USDC":18989.02622}},{"date":1684195200,"tokens":{"OSQTH":27317.8449,"USDC":21594.23778,"WETH":33058.71557}},{"date":1684281600,"tokens":{"OSQTH":26176.70624,"WETH":29970.02968,"USDC":21271.9661}},{"date":1684368000,"tokens":{"OSQTH":25830.09443,"WETH":30246.57872,"USDC":21340.99575}},{"date":1684454400,"tokens":{"OSQTH":27575.91788,"USDC":19300.93094,"WETH":29675.89783}},{"date":1684540800,"tokens":{"OSQTH":28062.1939,"WETH":28606.52406,"USDC":20189.99904}},{"date":1684627200,"tokens":{"OSQTH":28306.49039,"USDC":21291.30048,"WETH":27801.49771}},{"date":1684713600,"tokens":{"OSQTH":25873.81059,"WETH":30605.35542,"USDC":18557.04496}},{"date":1684800000,"tokens":{"OSQTH":25074.81241,"WETH":30158.50711,"USDC":20496.71842}},{"date":1684886400,"tokens":{"OSQTH":22144.86087,"WETH":31392.69639,"USDC":23571.63092}},{"date":1684972800,"tokens":{"OSQTH":28608.57014,"WETH":27773.61272,"USDC":18119.70413}},{"date":1685059200,"tokens":{"OSQTH":26889.48996,"WETH":29073.96596,"USDC":19299.03626}},{"date":1685145600,"tokens":{"OSQTH":25393.52473,"WETH":28951.01526,"USDC":21582.45362}},{"date":1685232000,"tokens":{"OSQTH":24851.46878,"WETH":28076.74908,"USDC":23420.63783}},{"date":1685318400,"tokens":{"OSQTH":20567.07191,"WETH":28628.8294,"USDC":30342.12622}},{"date":1685404800,"tokens":{"OSQTH":21680.62231,"WETH":29444.05009,"USDC":27263.31558}},{"date":1685491200,"tokens":{"OSQTH":23000.70189,"WETH":26862.99054,"USDC":28690.34173}},{"date":1685577600,"tokens":{"OSQTH":23433.83087,"WETH":28411.65745,"USDC":25735.69839}},{"date":1685664000,"tokens":{"OSQTH":25466.26195,"WETH":26970.70972,"USDC":24167.95947}},{"date":1685750400,"tokens":{"OSQTH":18324.9911,"USDC":22216.56436,"WETH":20231.78428}},{"date":1685836800,"tokens":{"OSQTH":19338.04727,"WETH":20162.93789,"USDC":20853.44983}},{"date":1685923200,"tokens":{"OSQTH":19051.46264,"USDC":20626.50995,"WETH":20739.07297}},{"date":1686009600,"tokens":{"OSQTH":22565.09658,"USDC":15090.47856,"WETH":20197.34511}},{"date":1686096000,"tokens":{"OSQTH":19150.64191,"WETH":20286.93675,"USDC":21036.62072}},{"date":1686182400,"tokens":{"OSQTH":20368.94282,"WETH":21692.89943,"USDC":16710.46742}},{"date":1686268800,"tokens":{"OSQTH":20436.36659,"USDC":17886.52544,"WETH":20838.36695}},{"date":1686355200,"tokens":{"OSQTH":21130.56834,"WETH":20688.32872,"USDC":16940.50959}},{"date":1686441600,"tokens":{"OSQTH":25389.74316,"WETH":19519.68927,"USDC":10600.12083}},{"date":1686528000,"tokens":{"OSQTH":25319.34853,"WETH":19635.64463,"USDC":10402.21225}},{"date":1686614400,"tokens":{"OSQTH":25317.42186,"WETH":20417.7686,"USDC":9251.17494}},{"date":1686700800,"tokens":{"OSQTH":25236.11123,"WETH":20130.93629,"USDC":9685.44292}},{"date":1686787200,"tokens":{"OSQTH":22897.07525,"WETH":25892.44208,"USDC":2741.10331}},{"date":1686873600,"tokens":{"OSQTH":11864.93352,"WETH":24540.32884,"USDC":15455.4251}},{"date":1686960000,"tokens":{"OSQTH":9338.37993,"USDC":19800.74518,"WETH":24063.73719}},{"date":1687046400,"tokens":{"OSQTH":8229.84876,"WETH":24838.11044,"USDC":20344.00568}},{"date":1687132800,"tokens":{"OSQTH":7844.48607,"WETH":24906.71678,"USDC":19519.60594}},{"date":1687219200,"tokens":{"OSQTH":8557.65975,"WETH":23265.12962,"USDC":20731.65618}},{"date":1687305600,"tokens":{"OSQTH":3698.84912,"USDC":25488.15588,"WETH":24557.39403}},{"date":1687392000,"tokens":{"OSQTH":13298.79585,"WETH":24201.41337,"USDC":18244.39803}},{"date":1687478400,"tokens":{"OSQTH":15068.39236,"WETH":24834.43764,"USDC":14902.77425}},{"date":1687564800,"tokens":{"OSQTH":15017.74821,"WETH":24291.07525,"USDC":15736.93286}},{"date":1687651200,"tokens":{"OSQTH":16186.13388,"WETH":23705.33918,"USDC":14863.13185}},{"date":1687737600,"tokens":{"OSQTH":15483.7034,"WETH":23137.37642,"USDC":16659.98057}},{"date":1687824000,"tokens":{"OSQTH":18499.62798,"WETH":22291.61604,"USDC":13499.21051}},{"date":1687910400,"tokens":{"OSQTH":17639.90802,"USDC":14449.47642,"WETH":22435.31912}},{"date":1687996800,"tokens":{"OSQTH":19014.26668,"USDC":11113.44675,"WETH":23206.75767}},{"date":1688083200,"tokens":{"OSQTH":18939.86999,"WETH":22151.23969,"USDC":12776.81572}},{"date":1688169600,"tokens":{"OSQTH":13549.75526,"WETH":22402.24094,"USDC":20241.82899}},{"date":1688256000,"tokens":{"OSQTH":13394.61127,"USDC":18965.41295,"WETH":23593.6577}},{"date":1688342400,"tokens":{"OSQTH":12846.58217,"USDC":20177.64867,"WETH":23362.74345}},{"date":1688428800,"tokens":{"OSQTH":13648.24561,"WETH":28432.78629,"USDC":15556.40741}},{"date":1688515200,"tokens":{"OSQTH":14444.64813,"WETH":26883.84609,"USDC":13556.05188}},{"date":1688601600,"tokens":{"OSQTH":16977.01579,"WETH":26138.67249,"USDC":11084.58775}},{"date":1688688000,"tokens":{"OSQTH":20126.28534,"WETH":26237.00726,"USDC":5541.09333}},{"date":1688774400,"tokens":{"OSQTH":19980.57531,"USDC":7451.07949,"WETH":25165.30689}},{"date":1688860800,"tokens":{"OSQTH":19682.8142,"USDC":7340.96747,"WETH":25565.85573}},{"date":1688947200,"tokens":{"OSQTH":19839.28794,"WETH":25814.85865,"USDC":6707.41589}},{"date":1689033600,"tokens":{"OSQTH":18257.10283,"WETH":26250.07182,"USDC":8475.8999}},{"date":1689120000,"tokens":{"OSQTH":19053.87853,"USDC":8211.61885,"WETH":25672.55427}},{"date":1689206400,"tokens":{"OSQTH":19140.28025,"WETH":25833.73196,"USDC":7872.27733}},{"date":1689292800,"tokens":{"OSQTH":9677.65929,"USDC":20085.47778,"WETH":27062.30421}},{"date":1689379200,"tokens":{"OSQTH":18419.33941,"WETH":25642.17913,"USDC":10826.67755}},{"date":1689465600,"tokens":{"OSQTH":17901.81703,"WETH":26260.80631,"USDC":10857.78187}},{"date":1689552000,"tokens":{"OSQTH":18158.67961,"WETH":25224.16279,"USDC":9694.5859}},{"date":1689638400,"tokens":{"OSQTH":19188.4175,"USDC":8895.40944,"WETH":24727.99941}},{"date":1689724800,"tokens":{"OSQTH":19894.03511,"WETH":24390.09995,"USDC":8325.43069}},{"date":1689811200,"tokens":{"OSQTH":20544.03263,"WETH":24316.99121,"USDC":7003.45266}},{"date":1689897600,"tokens":{"OSQTH":20523.07411,"WETH":24306.17974,"USDC":7210.89307}},{"date":1689984000,"tokens":{"OSQTH":20217.21315,"USDC":7122.9099,"WETH":24738.8928}},{"date":1690070400,"tokens":{"OSQTH":22383.42272,"WETH":23532.83452,"USDC":4909.14757}},{"date":1690156800,"tokens":{"OSQTH":21082.41618,"WETH":24085.5007,"USDC":6612.63945}},{"date":1690243200,"tokens":{"OSQTH":23638.46843,"USDC":3685.28477,"WETH":22853.93685}},{"date":1690329600,"tokens":{"OSQTH":22457.59588,"WETH":23620.82195,"USDC":4643.00062}},{"date":1690416000,"tokens":{"OSQTH":21863.62439,"WETH":23520.29377,"USDC":5696.18808}},{"date":1690502400,"tokens":{"OSQTH":22257.54041,"WETH":23974.12154,"USDC":4593.26783}},{"date":1690588800,"tokens":{"OSQTH":22752.24099,"USDC":5719.80968,"WETH":22688.82979}},{"date":1690675200,"tokens":{"OSQTH":22095.1389,"WETH":23135.76818,"USDC":6262.49831}},{"date":1690761600,"tokens":{"OSQTH":22589.05142,"USDC":5538.59018,"WETH":22763.84535}},{"date":1690848000,"tokens":{"OSQTH":22336.23422,"USDC":4414.87745,"WETH":24153.54595}},{"date":1690934400,"tokens":{"OSQTH":8195.46997,"USDC":16983.63007,"WETH":25435.74502}},{"date":1691020800,"tokens":{"OSQTH":11362.52116,"WETH":24301.55002,"USDC":14295.85781}},{"date":1691107200,"tokens":{"OSQTH":11644.01943,"USDC":14034.3379,"WETH":24153.44853}},{"date":1691193600,"tokens":{"OSQTH":12121.90783,"USDC":13064.28363,"WETH":24503.51242}},{"date":1691280000,"tokens":{"OSQTH":11414.84,"WETH":24774.93792,"USDC":13604.85158}},{"date":1691366400,"tokens":{"OSQTH":11454.40625,"USDC":13411.22185,"WETH":24768.5066}},{"date":1691452800,"tokens":{"OSQTH":12820.32592,"USDC":13240.74276,"WETH":23621.99575}},{"date":1691539200,"tokens":{"OSQTH":9273.90932,"USDC":16018.51228,"WETH":25110.16851}},{"date":1691625600,"tokens":{"OSQTH":8936.00538,"WETH":26057.52771,"USDC":15309.35742}},{"date":1691712000,"tokens":{"OSQTH":10284.66322,"USDC":15213.17908,"WETH":24752.85548}},{"date":1691798400,"tokens":{"OSQTH":11629.27988,"USDC":14813.14235,"WETH":23703.1567}},{"date":1691884800,"tokens":{"OSQTH":10775.17021,"WETH":24459.8115,"USDC":14963.09609}},{"date":1691971200,"tokens":{"OSQTH":11678.90019,"WETH":23937.45957,"USDC":14265.41752}},{"date":1692057600,"tokens":{"OSQTH":11596.8716,"USDC":14729.03354,"WETH":23724.045}},{"date":1692144000,"tokens":{"OSQTH":12487.21145,"USDC":13009.78893,"WETH":24096.90764}},{"date":1692230400,"tokens":{"OSQTH":14981.53162,"USDC":10005.13751,"WETH":23547.03517}},{"date":1692316800,"tokens":{"OSQTH":19987.86175,"USDC":1411.49913,"WETH":23953.97667}},{"date":1692403200,"tokens":{"OSQTH":21064.8846,"USDC":0.00001,"WETH":23490.80538}},{"date":1692489600,"tokens":{"OSQTH":10763.22807,"WETH":21968.24784,"USDC":12436.99288}},{"date":1692576000,"tokens":{"OSQTH":11301.61434,"USDC":13400.65769,"WETH":20595.41983}},{"date":1692662400,"tokens":{"OSQTH":11209.44289,"USDC":12516.41629,"WETH":21286.38091}},{"date":1692748800,"tokens":{"OSQTH":13699.93589,"WETH":20029.42995,"USDC":10153.25445}},{"date":1692835200,"tokens":{"OSQTH":12214.03367,"WETH":20011.16327,"USDC":12964.82844}},{"date":1692921600,"tokens":{"OSQTH":13082.86756,"USDC":11693.39372,"WETH":19792.25747}},{"date":1693008000,"tokens":{"OSQTH":13999.39177,"WETH":19180.04654,"USDC":11116.27485}},{"date":1693094400,"tokens":{"OSQTH":13562.89093,"WETH":19687.97037,"USDC":11015.25123}},{"date":1693180800,"tokens":{"OSQTH":14022.12254,"WETH":18846.19491,"USDC":11527.12172}},{"date":1693267200,"tokens":{"OSQTH":14016.45086,"WETH":19095.19119,"USDC":11205.13494}},{"date":1693353600,"tokens":{"OSQTH":9517.41931,"WETH":20493.62635,"USDC":16335.71146}},{"date":1693440000,"tokens":{"OSQTH":10183.66452,"WETH":21153.37436,"USDC":14564.52892}},{"date":1693526400,"tokens":{"OSQTH":14045.22425,"WETH":19202.67404,"USDC":11074.45803}},{"date":1693612800,"tokens":{"OSQTH":15139.81695,"WETH":18701.52464,"USDC":9702.64051}},{"date":1693699200,"tokens":{"OSQTH":14835.88519,"WETH":18809.47854,"USDC":10102.03991}},{"date":1693785600,"tokens":{"OSQTH":13990.16643,"WETH":19561.12033,"USDC":10349.78271}},{"date":1693872000,"tokens":{"OSQTH":14022.0002,"WETH":20000.08745,"USDC":9632.60447}},{"date":1693958400,"tokens":{"OSQTH":14808.8735,"WETH":19190.73682,"USDC":9824.92358}},{"date":1694044800,"tokens":{"OSQTH":14171.94238,"WETH":19836.17664,"USDC":9812.00371}},{"date":1694131200,"tokens":{"OSQTH":14689.29047,"WETH":18179.79936,"USDC":11294.60088}},{"date":1694217600,"tokens":{"OSQTH":14642.5455,"WETH":19195.27808,"USDC":10000.0782}},{"date":1694304000,"tokens":{"OSQTH":14550.53768,"WETH":19206.40839,"USDC":10032.68686}},{"date":1694390400,"tokens":{"OSQTH":16130.46796,"WETH":18549.28813,"USDC":8342.13656}},{"date":1694476800,"tokens":{"OSQTH":12233.06745,"WETH":21597.71802,"USDC":8584.57888}},{"date":1694563200,"tokens":{"OSQTH":11094.09428,"WETH":20472.89933,"USDC":11739.76544}},{"date":1694649600,"tokens":{"OSQTH":8970.57815,"WETH":20783.32915,"USDC":14452.87735}},{"date":1694736000,"tokens":{"OSQTH":8412.70623,"WETH":20963.24036,"USDC":13807.41074}},{"date":1694822400,"tokens":{"OSQTH":7613.20055,"WETH":20953.09733,"USDC":15016.69709}},{"date":1694908800,"tokens":{"OSQTH":7522.39626,"WETH":22043.51615,"USDC":13697.2188}},{"date":1694995200,"tokens":{"OSQTH":9120.69885,"WETH":20994.78026,"USDC":12803.20951}},{"date":1695081600,"tokens":{"OSQTH":8806.12603,"WETH":20414.11805,"USDC":14073.36802}},{"date":1695168000,"tokens":{"OSQTH":7903.99198,"WETH":20771.99809,"USDC":14820.45482}},{"date":1695254400,"tokens":{"OSQTH":10230.82197,"WETH":19268.71186,"USDC":13464.1073}},{"date":1695340800,"tokens":{"OSQTH":12618.22878,"WETH":18598.50817,"USDC":10769.10716}},{"date":1695427200,"tokens":{"OSQTH":11870.17595,"WETH":19059.02104,"USDC":11320.79025}},{"date":1695513600,"tokens":{"OSQTH":11761.5847,"WETH":19314.01671,"USDC":11190.20269}},{"date":1695600000,"tokens":{"OSQTH":12405.10954,"WETH":19343.40207,"USDC":10073.41634}},{"date":1695686400,"tokens":{"OSQTH":11679.81535,"WETH":19685.30398,"USDC":10728.87831}},{"date":1695772800,"tokens":{"OSQTH":11828.30876,"WETH":19275.32685,"USDC":11164.93659}},{"date":1695859200,"tokens":{"OSQTH":12188.88172,"WETH":18286.30509,"USDC":11907.68489}},{"date":1695945600,"tokens":{"OSQTH":9282.8292,"WETH":18727.41405,"USDC":15648.45026}},{"date":1696032000,"tokens":{"OSQTH":7355.29679,"WETH":23418.32801,"USDC":13879.68958}},{"date":1696118400,"tokens":{"OSQTH":6828.5261,"WETH":23568.79373,"USDC":14385.63009}},{"date":1696204800,"tokens":{"OSQTH":2960.37282,"WETH":24084.76383,"USDC":18708.80034}},{"date":1696291200,"tokens":{"OSQTH":8787.68899,"WETH":22342.53968,"USDC":13326.75976}},{"date":1696377600,"tokens":{"OSQTH":8877.1559,"WETH":23579.41898,"USDC":11455.72078}},{"date":1696464000,"tokens":{"OSQTH":9148.9059,"WETH":22643.23732,"USDC":12441.22521}},{"date":1696550400,"tokens":{"OSQTH":10872.75083,"WETH":23055.0463,"USDC":9509.06766}},{"date":1696636800,"tokens":{"OSQTH":9510.45625,"WETH":22280.95524,"USDC":12305.91358}},{"date":1696723200,"tokens":{"OSQTH":9565.6347,"WETH":23109.97123,"USDC":11238.5568}},{"date":1696809600,"tokens":{"OSQTH":11029.84294,"WETH":21787.82784,"USDC":10792.30239}},{"date":1696896000,"tokens":{"OSQTH":13919.16455,"WETH":21872.01135,"USDC":6477.47838}},{"date":1696982400,"tokens":{"OSQTH":14813.35263,"WETH":21279.95793,"USDC":5764.56549}},{"date":1697068800,"tokens":{"OSQTH":9531.08025,"WETH":20546.85055,"USDC":11901.06373}},{"date":1697155200,"tokens":{"OSQTH":10204.78956,"WETH":21118.84851,"USDC":10139.90594}},{"date":1697241600,"tokens":{"OSQTH":10289.30341,"WETH":20534.71566,"USDC":10852.02647}},{"date":1697328000,"tokens":{"OSQTH":10170.36648,"WETH":20451.83565,"USDC":11162.20627}},{"date":1697414400,"tokens":{"OSQTH":11755.90545,"WETH":21131.81007,"USDC":10930.99331}},{"date":1697500800,"tokens":{"OSQTH":9927.60202,"USDC":13823.74154,"WETH":20872.5561}},{"date":1697587200,"tokens":{"OSQTH":11721.44156,"WETH":20950.14185,"USDC":11283.71201}},{"date":1697673600,"tokens":{"OSQTH":13039.09226,"WETH":20546.22848,"USDC":9847.00284}},{"date":1697760000,"tokens":{"OSQTH":11955.22319,"WETH":19932.78325,"USDC":12257.76156}},{"date":1697846400,"tokens":{"OSQTH":9378.08736,"WETH":21394.24605,"USDC":14020.18218}},{"date":1697932800,"tokens":{"OSQTH":7451.96939,"WETH":21605.5798,"USDC":16457.95768}},{"date":1698019200,"tokens":{"OSQTH":4386.86601,"WETH":22117.12313,"USDC":19993.29305}},{"date":1698105600,"tokens":{"OSQTH":2002.25816,"WETH":25240.06126,"USDC":21546.55143}},{"date":1698192000,"tokens":{"OSQTH":1969.83917,"WETH":24984.7534,"USDC":21460.79401}},{"date":1698278400,"tokens":{"OSQTH":1959.25338,"WETH":25018.07868,"USDC":21460.79401}},{"date":1698364800,"tokens":{"OSQTH":20638.84056,"WETH":18811.3071,"USDC":8172.73769}},{"date":1698451200,"tokens":{"OSQTH":21463.86856,"WETH":18598.48558,"USDC":7273.59447}},{"date":1698537600,"tokens":{"OSQTH":21704.59021,"WETH":18806.66547,"USDC":6565.57276}},{"date":1698624000,"tokens":{"OSQTH":20294.32834,"WETH":19138.31373,"USDC":8381.05154}},{"date":1698710400,"tokens":{"OSQTH":19235.02482,"WETH":19256.94386,"USDC":9857.84296}},{"date":1698796800,"tokens":{"OSQTH":18335.294,"WETH":19870.73727,"USDC":10350.54577}},{"date":1698883200,"tokens":{"OSQTH":15731.10871,"WETH":19843.82784,"USDC":14239.67909}},{"date":1698969600,"tokens":{"OSQTH":19827.37825,"WETH":19625.27139,"USDC":8345.81526}},{"date":1699056000,"tokens":{"OSQTH":18215.77927,"WETH":18929.25948,"USDC":11800.84236}},{"date":1699142400,"tokens":{"OSQTH":15941.31718,"WETH":19565.11839,"USDC":14223.28372}},{"date":1699228800,"tokens":{"OSQTH":12606.07017,"WETH":20960.7873,"USDC":17264.15466}},{"date":1699315200,"tokens":{"WETH":21169.11254,"USDC":17089.73565,"OSQTH":12613.05662}},{"date":1699401600,"tokens":{"WETH":19014.22103,"USDC":18407.23558,"OSQTH":14737.0785}},{"date":1699488000,"tokens":{"WETH":18581.89895,"USDC":19226.18137,"OSQTH":14748.92239}},{"date":1699574400,"tokens":{"WETH":29641.20289,"USDC":27338.93571,"OSQTH":354.11781}},{"date":1699660800,"tokens":{"WETH":29160.11803,"USDC":27366.27465,"OSQTH":347.64951}},{"date":1699747200,"tokens":{"WETH":26447.35066,"USDC":27366.27465,"OSQTH":2304.18453}},{"date":1699833600,"tokens":{"WETH":28408.74443,"USDC":27393.61358,"OSQTH":602.60792}},{"date":1699920000,"tokens":{"WETH":28389.53812,"USDC":27338.93571,"OSQTH":582.26248}},{"date":1700006400,"tokens":{"WETH":21567.96025,"USDC":26602.34804,"OSQTH":7282.64406}},{"date":1700092800,"tokens":{"WETH":26282.74566,"USDC":27326.8519,"OSQTH":2920.86655}},{"date":1700179200,"tokens":{"WETH":25036.04402,"USDC":8896.27258,"OSQTH":19649.23213}},{"date":1700265600,"tokens":{"WETH":23851.53011,"USDC":8947.10876,"OSQTH":20549.65472}},{"date":1700352000,"tokens":{"WETH":15941.11756,"USDC":5858.60883,"OSQTH":13743.1586}},{"date":1700438400,"tokens":{"WETH":15661.69038,"USDC":8091.84634,"OSQTH":12742.34906}},{"date":1700524800,"tokens":{"WETH":17498.55227,"USDC":9210.02664,"OSQTH":10442.03889}},{"date":1700611200,"tokens":{"WETH":16019.70469,"USDC":5390.6587,"OSQTH":14060.94024}},{"date":1700697600,"tokens":{"WETH":17163.20085,"USDC":11145.9425,"OSQTH":9444.36673}},{"date":1700784000,"tokens":{"WETH":16730.25645,"USDC":11435.13624,"OSQTH":9677.26411}},{"date":1700870400,"tokens":{"WETH":17590.84045,"USDC":11820.54711,"OSQTH":8697.90567}},{"date":1700956800,"tokens":{"WETH":18355.15219,"USDC":10386.0764,"OSQTH":9459.33297}},{"date":1701043200,"tokens":{"WETH":19100.2527,"USDC":9708.7876,"OSQTH":9207.21866}},{"date":1701129600,"tokens":{"WETH":17531.59093,"USDC":8020.63607,"OSQTH":11601.96713}},{"date":1701216000,"tokens":{"WETH":18399.48305,"USDC":8987.4514,"OSQTH":10320.68016}},{"date":1701302400,"tokens":{"WETH":18464.02607,"USDC":7814.18159,"OSQTH":11024.69201}},{"date":1701388800,"tokens":{"WETH":17495.1605,"USDC":8826.67339,"OSQTH":11231.06216}},{"date":1701475200,"tokens":{"WETH":17753.03494,"USDC":10814.75081,"OSQTH":9645.09757}},{"date":1701561600,"tokens":{"WETH":18708.0169,"USDC":14193.22112,"OSQTH":6540.96384}},{"date":1701648000,"tokens":{"WETH":19764.53575,"USDC":15199.86414,"OSQTH":5470.35535}},{"date":1701734400,"tokens":{"WETH":20368.78308,"USDC":16026.57982,"OSQTH":4357.67472}},{"date":1701820800,"tokens":{"WETH":20269.57662,"USDC":18856.16492,"OSQTH":2359.31079}},{"date":1701907200,"tokens":{"WETH":19209.67093,"USDC":16047.86849,"OSQTH":5492.2096}},{"date":1701993600,"tokens":{"WETH":22472.58678,"USDC":19598.01152,"OSQTH":43.26762}},{"date":1702080000,"tokens":{"WETH":22506.48372,"USDC":19603.59855,"OSQTH":0}},{"date":1702166400,"tokens":{"WETH":22276.71097,"USDC":19579.01564,"OSQTH":0}},{"date":1702252800,"tokens":{"WETH":20560.54304,"USDC":16295.31768,"OSQTH":3921.38208}},{"date":1702339200,"tokens":{"WETH":18758.16913,"USDC":15936.49837,"OSQTH":5954.4175}},{"date":1702425600,"tokens":{"WETH":20487.68625,"USDC":14209.1644,"OSQTH":5517.90624}},{"date":1702512000,"tokens":{"WETH":19431.29532,"USDC":17047.86539,"OSQTH":4466.74598}},{"date":1702598400,"tokens":{"WETH":19718.90541,"USDC":19072.08483,"OSQTH":2726.61151}},{"date":1702684800,"tokens":{"WETH":20975.89257,"USDC":15300.19573,"OSQTH":4366.67777}},{"date":1702771200,"tokens":{"WETH":22098.44863,"USDC":15459.08746,"OSQTH":3088.26571}},{"date":1702857600,"tokens":{"WETH":21910.81602,"USDC":13090.6344,"OSQTH":5156.81569}},{"date":1702944000,"tokens":{"WETH":17477.15136,"USDC":14983.20964,"OSQTH":7919.51061}},{"date":1703030400,"tokens":{"WETH":17529.33309,"USDC":13185.96962,"OSQTH":9128.05141}},{"date":1703116800,"tokens":{"WETH":16170.23769,"USDC":14093.69533,"OSQTH":9575.02697}},{"date":1703203200,"tokens":{"WETH":17365.06772,"USDC":16222.16565,"OSQTH":6975.07605}},{"date":1703289600,"tokens":{"WETH":21393.07687,"USDC":21019.93922,"OSQTH":0}},{"date":1703376000,"tokens":{"WETH":21207.92003,"USDC":21040.95916,"OSQTH":0}},{"date":1703462400,"tokens":{"WETH":20890.85045,"USDC":21061.9791,"OSQTH":0}},{"date":1703548800,"tokens":{"WETH":20924.47346,"OSQTH":0,"USDC":21017.50091}},{"date":1703635200,"tokens":{"WETH":20492.99353,"USDC":21016.95439,"OSQTH":0}},{"date":1703721600,"tokens":{"WETH":22128.54564,"USDC":21015.50401,"OSQTH":0}},{"date":1703808000,"tokens":{"WETH":21562.38945,"USDC":20981.40967,"OSQTH":0}},{"date":1703894400,"tokens":{"WETH":21128.97505,"USDC":21012.30898,"OSQTH":0}},{"date":1703980800,"tokens":{"OSQTH":0,"WETH":21042.4764,"USDC":21040.95916}},{"date":1704067200,"tokens":{"WETH":21042.01581,"USDC":21040.95916,"OSQTH":0}},{"date":1704153600,"tokens":{"WETH":15701.83023,"USDC":14146.06884,"OSQTH":12983.85609}},{"date":1704240000,"tokens":{"WETH":14792.64366,"USDC":14086.37417,"OSQTH":13785.60144}},{"date":1704326400,"tokens":{"WETH":15099.22784,"USDC":7810.19039,"OSQTH":16636.74335}},{"date":1704412800,"tokens":{"WETH":15860.54431,"USDC":9039.79081,"OSQTH":15548.20725}},{"date":1704499200,"tokens":{"WETH":16689.23223,"USDC":9708.45787,"OSQTH":14550.0245}},{"date":1704585600,"tokens":{"WETH":15574.14869,"USDC":9122.26542,"OSQTH":15642.24449}},{"date":1704672000,"tokens":{"WETH":13442.30363,"USDC":5677.72242,"OSQTH":12631.28263}},{"date":1704758400,"tokens":{"WETH":12766.58131,"USDC":9123.87042,"OSQTH":11286.66789}},{"date":1704844800,"tokens":{"WETH":12998.38342,"USDC":10484.58388,"OSQTH":10826.83794}},{"date":1704931200,"tokens":{"WETH":12255.61694,"USDC":16846.84609,"OSQTH":7474.94082}},{"date":1705017600,"tokens":{"WETH":14842.71964,"USDC":17071.03284,"OSQTH":5175.24032}},{"date":1705104000,"tokens":{"WETH":12981.09072,"USDC":15474.21264,"OSQTH":7648.47945}},{"date":1705190400,"tokens":{"WETH":13034.25682,"USDC":17034.7703,"OSQTH":6638.31393}},{"date":1705276800,"tokens":{"WETH":12723.22181,"USDC":14833.59882,"OSQTH":8285.35225}},{"date":1705363200,"tokens":{"WETH":13242.80867,"USDC":15029.69726,"OSQTH":7943.21614}},{"date":1705449600,"tokens":{"WETH":12565.36854,"USDC":17063.43623,"OSQTH":7054.83181}},{"date":1705536000,"tokens":{"WETH":14109.08947,"USDC":15366.70026,"OSQTH":6731.02435}},{"date":1705622400,"tokens":{"WETH":11951.85255,"USDC":13774.36604,"OSQTH":9719.72099}},{"date":1705708800,"tokens":{"WETH":9345.86715,"USDC":14195.2552,"OSQTH":11632.13929}},{"date":1705795200,"tokens":{"WETH":9584.62848,"USDC":13720.5608,"OSQTH":11757.64506}},{"date":1705881600,"tokens":{"WETH":8784.12336,"USDC":12978.36529,"OSQTH":12894.85136}},{"date":1705968000,"tokens":{"WETH":8936.34791,"USDC":9514.72271,"OSQTH":14398.14113}},{"date":1706054400,"tokens":{"WETH":10949.71732,"USDC":6654.54035,"OSQTH":14193.75421}},{"date":1706140800,"tokens":{"WETH":10107.44367,"USDC":6788.55604,"OSQTH":14585.79134}},{"date":1706227200,"tokens":{"WETH":10518.74176,"USDC":6319.65574,"OSQTH":14257.00349}},{"date":1706313600,"tokens":{"WETH":9001.38596,"USDC":8084.76676,"OSQTH":14608.42529}},{"date":1706400000,"tokens":{"WETH":9166.57106,"USDC":7908.00453,"OSQTH":14641.78058}},{"date":1706486400,"tokens":{"WETH":9590.72562,"USDC":7425.83568,"OSQTH":14550.05353}},{"date":1706572800,"tokens":{"WETH":7894.57134,"USDC":9384.99313,"OSQTH":15215.96805}},{"date":1706659200,"tokens":{"WETH":7846.87194,"USDC":10015.60843,"OSQTH":15049.22183}},{"date":1706745600,"tokens":{"WETH":9748.08048,"USDC":7243.86081,"OSQTH":14718.02124}},{"date":1706832000,"tokens":{"WETH":8492.03919,"USDC":8768.88233,"OSQTH":15093.77812}},{"date":1706918400,"tokens":{"WETH":8334.75405,"USDC":9591.38397,"OSQTH":15217.2013}},{"date":1707004800,"tokens":{"WETH":8936.34736,"USDC":8915.21228,"OSQTH":14992.55789}},{"date":1707091200,"tokens":{"WETH":9517.36625,"USDC":8273.74594,"OSQTH":14626.91489}},{"date":1707177600,"tokens":{"WETH":8836.72214,"USDC":9051.00584,"OSQTH":14857.53286}},{"date":1707264000,"tokens":{"WETH":7299.59947,"USDC":11361.73635,"OSQTH":15341.06904}},{"date":1707350400,"tokens":{"WETH":7130.18079,"USDC":12762.98848,"OSQTH":14821.33003}},{"date":1707436800,"tokens":{"WETH":8887.76432,"USDC":12811.25801,"OSQTH":13290.54963}},{"date":1707523200,"tokens":{"WETH":8480.39867,"USDC":14586.29998,"OSQTH":12822.51066}},{"date":1707609600,"tokens":{"WETH":8134.05575,"USDC":14811.1524,"OSQTH":12953.07985}},{"date":1707696000,"tokens":{"WETH":7331.78156,"USDC":15242.93413,"OSQTH":13174.92837}},{"date":1707782400,"tokens":{"WETH":10814.51099,"USDC":17256.78609,"OSQTH":10068.96704}},{"date":1707868800,"tokens":{"WETH":9289.08104,"USDC":17222.3414,"OSQTH":11333.9897}},{"date":1707955200,"tokens":{"WETH":14491.22509,"USDC":17210.40632,"OSQTH":7751.40217}},{"date":1708041600,"tokens":{"WETH":17061.30335,"USDC":16868.94776,"OSQTH":5974.59826}},{"date":1708128000,"tokens":{"WETH":15978.79028,"USDC":16653.77176,"OSQTH":6234.43347}},{"date":1708214400,"tokens":{"WETH":14567.61367,"USDC":15515.9725,"OSQTH":6066.91367}},{"date":1708300800,"tokens":{"WETH":16834.16324,"USDC":15494.31834,"OSQTH":4641.69481}},{"date":1708387200,"tokens":{"WETH":20847.37168,"USDC":15531.47297,"OSQTH":1136.56567}},{"date":1708473600,"tokens":{"WETH":21480.48507,"USDC":15497.29443,"OSQTH":1183.11611}},{"date":1708560000,"tokens":{"WETH":18787.26725,"USDC":15499.01498,"OSQTH":3331.25293}},{"date":1708646400,"tokens":{"WETH":19439.63731,"USDC":15515.9725,"OSQTH":2965.86256}},{"date":1708732800,"tokens":{"WETH":19113.05667,"USDC":15488.33515,"OSQTH":2822.09533}},{"date":1708819200,"tokens":{"WETH":21418.06544,"USDC":15531.47297,"OSQTH":1162.28081}},{"date":1708905600,"tokens":{"WETH":22262.90622,"USDC":15494.19433,"OSQTH":1244.8544}},{"date":1708992000,"tokens":{"WETH":22654.75882,"USDC":15498.25546,"OSQTH":1315.58476}},{"date":1709078400,"tokens":{"WETH":23156.46997,"USDC":15515.9725,"OSQTH":1338.55842}},{"date":1709164800,"tokens":{"WETH":24038.19183,"USDC":15500.47202,"OSQTH":1438.01957}},{"date":1709251200,"tokens":{"WETH":24085.27406,"USDC":15499.21648,"OSQTH":1467.18899}},{"date":1709337600,"tokens":{"WETH":24523.28152,"USDC":15515.9725,"OSQTH":1507.48885}},{"date":1709424000,"tokens":{"WETH":24520.78474,"USDC":15500.47202,"OSQTH":1520.04486}},{"date":1709510400,"tokens":{"WETH":24917.13155,"USDC":15500.47202,"OSQTH":1575.25841}},{"date":1709596800,"tokens":{"WETH":25692.20502,"USDC":15500.47202,"OSQTH":1703.66966}},{"date":1709683200,"tokens":{"WETH":25058.87762,"USDC":15488.93967,"OSQTH":1620.82192}},{"date":1709769600,"tokens":{"WETH":27213.95992,"USDC":15500.47202,"OSQTH":1911.09056}},{"date":1709856000,"tokens":{"WETH":27892.44347,"USDC":15489.32718,"OSQTH":1967.23622}},{"date":1709942400,"tokens":{"WETH":27871.25646,"USDC":15493.80682,"OSQTH":1980.45018}},{"date":1710028800,"tokens":{"WETH":27975.97877,"USDC":15500.47202,"OSQTH":1992.07409}},{"date":1710115200,"tokens":{"WETH":27216.02869,"USDC":15515.9725,"OSQTH":1889.10384}},{"date":1710201600,"tokens":{"WETH":28990.31559,"USDC":15459.75228,"OSQTH":2100.85629}},{"date":1710288000,"tokens":{"WETH":28363.90785,"USDC":15500.47202,"OSQTH":1977.1604}},{"date":1710374400,"tokens":{"WETH":28336.37188,"USDC":15500.47202,"OSQTH":1932.74831}},{"date":1710460800,"tokens":{"WETH":27669.94424,"USDC":15483.406,"OSQTH":1812.06805}},{"date":1710547200,"tokens":{"WETH":26569.93202,"USDC":15484.83205,"OSQTH":1691.11365}},{"date":1710633600,"tokens":{"WETH":24990.53704,"USDC":15472.66418,"OSQTH":1550.14639}},{"date":1710720000,"tokens":{"WETH":25805.48773,"USDC":15491.01674,"OSQTH":1621.75403}},{"date":1710806400,"tokens":{"WETH":42268.02531}},{"date":1710892800,"tokens":{"WETH":37787.01398}},{"date":1710979200,"tokens":{"WETH":42420.58414}},{"date":1711065600,"tokens":{"WETH":41859.60385}},{"date":1711152000,"tokens":{"WETH":39833.43556}},{"date":1711238400,"tokens":{"WETH":40181.5765}},{"date":1711324800,"tokens":{"WETH":41083.7469}},{"date":1711411200,"tokens":{"WETH":43266.42881}},{"date":1711497600,"tokens":{"WETH":43061.49903}},{"date":1711584000,"tokens":{"WETH":41992.98797}},{"date":1711670400,"tokens":{"WETH":42710.12236}},{"date":1711756800,"tokens":{"WETH":42012.52221}},{"date":1711843200,"tokens":{"WETH":42121.09904}},{"date":1711929600,"tokens":{"WETH":43498.20319}},{"date":1712016000,"tokens":{"WETH":42052.54943}},{"date":1712102400,"tokens":{"WETH":39172.86659}},{"date":1712188800,"tokens":{"WETH":39738.28103}},{"date":1712275200,"tokens":{"WETH":39756.85654}},{"date":1712361600,"tokens":{"WETH":39823.24899}},{"date":1712448000,"tokens":{"WETH":40156.88906}},{"date":1712534400,"tokens":{"WETH":41104.12004}},{"date":1712620800,"tokens":{"WETH":43210.82802}},{"date":1712707200,"tokens":{"WETH":41163.06857}},{"date":1712793600,"tokens":{"WETH":41504.10806}},{"date":1712880000,"tokens":{"WETH":41073.47543}},{"date":1712966400,"tokens":{"WETH":37700.67449}},{"date":1713052800,"tokens":{"WETH":35394.79311}},{"date":1713139200,"tokens":{"WETH":37069.18927}},{"date":1713225600,"tokens":{"WETH":36576.25135}},{"date":1713312000,"tokens":{"WETH":36149.71776}},{"date":1713398400,"tokens":{"WETH":34993.20505}},{"date":1713484800,"tokens":{"WETH":35949.21652}},{"date":1713571200,"tokens":{"WETH":36239.42801}},{"date":1713657600,"tokens":{"WETH":36912.72335}},{"date":1713744000,"tokens":{"WETH":36976.90249}},{"date":1713830400,"tokens":{"WETH":37455.9037}},{"date":1713916800,"tokens":{"WETH":37679.82798}},{"date":1714003200,"tokens":{"WETH":36709.29423}},{"date":1714089600,"tokens":{"WETH":37183.72795}},{"date":1714176000,"tokens":{"WETH":36630.24146}},{"date":1714262400,"tokens":{"WETH":38090.78525}},{"date":1714348800,"tokens":{"WETH":38566.50724}},{"date":1714435200,"tokens":{"WETH":37665.07146}},{"date":1714521600,"tokens":{"WETH":35327.33475}},{"date":1714608000,"tokens":{"WETH":34775.25365}},{"date":1714694400,"tokens":{"WETH":35021.54693}},{"date":1714780800,"tokens":{"WETH":36509.84703}},{"date":1714867200,"tokens":{"WETH":36509.72991}},{"date":1714953600,"tokens":{"WETH":36683.99735}},{"date":1715040000,"tokens":{"WETH":36158.61851}},{"date":1715126400,"tokens":{"WETH":35278.96617}},{"date":1715212800,"tokens":{"WETH":34851.37853}},{"date":1715299200,"tokens":{"WETH":35750.472}},{"date":1715385600,"tokens":{"WETH":33477.02059}},{"date":1715472000,"tokens":{"WETH":33747.81737}},{"date":1715558400,"tokens":{"WETH":33869.46797}},{"date":1715644800,"tokens":{"WETH":34073.14319}},{"date":1715731200,"tokens":{"WETH":33365.88301}},{"date":1715817600,"tokens":{"WETH":34938.67624}},{"date":1715904000,"tokens":{"WETH":34001.40053}},{"date":1715990400,"tokens":{"WETH":35714.09773}},{"date":1716076800,"tokens":{"WETH":36029.95028}},{"date":1716163200,"tokens":{"WETH":35594.64215}},{"date":1716249600,"tokens":{"WETH":42227.8924}},{"date":1716336000,"tokens":{"WETH":43382.82218}},{"date":1716422400,"tokens":{"WETH":43314.08323}},{"date":1716508800,"tokens":{"WETH":44000.08633}},{"date":1716595200,"tokens":{"WETH":42927.52776}},{"date":1716681600,"tokens":{"WETH":43299.64228}},{"date":1716768000,"tokens":{"WETH":44340.08416}},{"date":1716854400,"tokens":{"WETH":44993.16189}},{"date":1716940800,"tokens":{"WETH":44391.26291}},{"date":1717027200,"tokens":{"WETH":43632.59292}},{"date":1717113600,"tokens":{"WETH":43301.49072}},{"date":1717200000,"tokens":{"WETH":43585.91976}},{"date":1717286400,"tokens":{"WETH":44271.46075}},{"date":1717372800,"tokens":{"WETH":43685.62011}},{"date":1717459200,"tokens":{"WETH":43528.50252}},{"date":1717545600,"tokens":{"WETH":43988.07146}},{"date":1717632000,"tokens":{"WETH":44594.47602}},{"date":1717718400,"tokens":{"WETH":44066.3992}},{"date":1717804800,"tokens":{"WETH":42648.75958}},{"date":1717891200,"tokens":{"WETH":42316.38657}},{"date":1717977600,"tokens":{"WETH":42845.7342}},{"date":1718064000,"tokens":{"WETH":42409.15526}},{"date":1718150400,"tokens":{"WETH":40401.28496}},{"date":1718236800,"tokens":{"WETH":41095.49052}},{"date":1718323200,"tokens":{"WETH":40121.24597}},{"date":1718409600,"tokens":{"WETH":40388.69245}},{"date":1718496000,"tokens":{"WETH":41217.4877}},{"date":1718582400,"tokens":{"WETH":41806.9097}},{"date":1718668800,"tokens":{"WETH":40120.09069}},{"date":1718755200,"tokens":{"WETH":40161.9117}},{"date":1718841600,"tokens":{"WETH":40990.59143}},{"date":1718928000,"tokens":{"WETH":40593.98505}},{"date":1719014400,"tokens":{"WETH":40435.82772}},{"date":1719100800,"tokens":{"WETH":40443.56807}},{"date":1719187200,"tokens":{"WETH":39477.06387}},{"date":1719273600,"tokens":{"WETH":38618.80907}},{"date":1719360000,"tokens":{"WETH":39206.15157}},{"date":1719446400,"tokens":{"WETH":38913.28901}},{"date":1719532800,"tokens":{"WETH":39784.13633}},{"date":1719619200,"tokens":{"WETH":39036.21042}},{"date":1719705600,"tokens":{"WETH":38989.42172}},{"date":1719792000,"tokens":{"WETH":39868.70256}},{"date":1719878400,"tokens":{"WETH":39753.29045}},{"date":1719964800,"tokens":{"WETH":39514.26377}},{"date":1720051200,"tokens":{"WETH":38080.21923}},{"date":1720137600,"tokens":{"WETH":35378.25889}},{"date":1720224000,"tokens":{"WETH":34420.18821}},{"date":1720310400,"tokens":{"WETH":35343.13849}},{"date":1720396800,"tokens":{"WETH":33992.62043}},{"date":1720483200,"tokens":{"WETH":35093.02116}},{"date":1720569600,"tokens":{"WETH":35415.9209}},{"date":1720656000,"tokens":{"WETH":35820.1521}},{"date":1720742400,"tokens":{"WETH":35962.02003}},{"date":1720828800,"tokens":{"WETH":36169.6232}},{"date":1720915200,"tokens":{"WETH":36939.96147}},{"date":1721001600,"tokens":{"WETH":37584.95226}},{"date":1721088000,"tokens":{"WETH":40003.86989}},{"date":1721174400,"tokens":{"WETH":39800.88784}},{"date":1721260800,"tokens":{"WETH":39272.81101}},{"date":1721347200,"tokens":{"WETH":39657.05593}},{"date":1721433600,"tokens":{"WETH":40639.84953}},{"date":1721520000,"tokens":{"WETH":40720.94993}},{"date":1721606400,"tokens":{"WETH":40805.86274}},{"date":1721692800,"tokens":{"WETH":40070.87592}},{"date":1721779200,"tokens":{"WETH":40111.42612}},{"date":1721865600,"tokens":{"WETH":38618.34696}},{"date":1721952000,"tokens":{"WETH":36926.44474}},{"date":1722038400,"tokens":{"WETH":37904.03959}},{"date":1722124800,"tokens":{"WETH":37909.23833}},{"date":1722211200,"tokens":{"WETH":37769.44989}},{"date":1722297600,"tokens":{"WETH":38489.64917}},{"date":1722384000,"tokens":{"WETH":37919.40476}},{"date":1722470400,"tokens":{"WETH":37386.59131}},{"date":1722556800,"tokens":{"WETH":37004.54142}},{"date":1722643200,"tokens":{"WETH":34669.7279}},{"date":1722729600,"tokens":{"WETH":33658.39898}},{"date":1722816000,"tokens":{"WETH":31544.70536}},{"date":1722902400,"tokens":{"WETH":28296.18378}},{"date":1722988800,"tokens":{"WETH":28442.32624}},{"date":1723075200,"tokens":{"WETH":27054.60828}},{"date":1723161600,"tokens":{"WETH":29747.09535}},{"date":1723248000,"tokens":{"WETH":29867.35962}},{"date":1723334400,"tokens":{"WETH":30092.40745}},{"date":1723420800,"tokens":{"WETH":29556.01264}},{"date":1723507200,"tokens":{"WETH":31532.57496}},{"date":1723593600,"tokens":{"WETH":31371.52944}},{"date":1723680000,"tokens":{"WETH":30768.12859}},{"date":1723766400,"tokens":{"WETH":29631.33666}},{"date":1723852800,"tokens":{"WETH":30025.97906}},{"date":1723939200,"tokens":{"WETH":30190.14383}},{"date":1724025600,"tokens":{"WETH":30319.9969}},{"date":1724112000,"tokens":{"WETH":30331.08755}},{"date":1724198400,"tokens":{"WETH":29764.88661}},{"date":1724284800,"tokens":{"WETH":30373.48619}},{"date":1724371200,"tokens":{"WETH":30296.66031}},{"date":1724457600,"tokens":{"WETH":31956.44585}},{"date":1724544000,"tokens":{"WETH":31758.66254}},{"date":1724630400,"tokens":{"WETH":31813.53817}},{"date":1724716800,"tokens":{"WETH":30995.02487}},{"date":1724803200,"tokens":{"WETH":28441.05543}},{"date":1724889600,"tokens":{"WETH":29098.40768}},{"date":1724976000,"tokens":{"WETH":29149.23984}},{"date":1725062400,"tokens":{"WETH":29179.50808}},{"date":1725148800,"tokens":{"WETH":29089.97416}},{"date":1725235200,"tokens":{"WETH":28051.95836}},{"date":1725321600,"tokens":{"WETH":29267.77119}},{"date":1725408000,"tokens":{"WETH":28389.29905}},{"date":1725494400,"tokens":{"WETH":28355.79604}},{"date":1725580800,"tokens":{"WETH":27393.79742}},{"date":1725667200,"tokens":{"WETH":25872.64504}},{"date":1725753600,"tokens":{"WETH":26294.43644}},{"date":1725840000,"tokens":{"WETH":26768.21527}},{"date":1725926400,"tokens":{"WETH":27221.0836}},{"date":1726012800,"tokens":{"WETH":27476.97731}},{"date":1726099200,"tokens":{"WETH":27213.68983}},{"date":1726185600,"tokens":{"WETH":27247.88601}},{"date":1726272000,"tokens":{"WETH":28299.30302}},{"date":1726358400,"tokens":{"WETH":27929.96117}},{"date":1726444800,"tokens":{"WETH":26987.48672}},{"date":1726531200,"tokens":{"WETH":26534.27181}},{"date":1726617600,"tokens":{"WETH":27163.31978}},{"date":1726704000,"tokens":{"WETH":27210.10847}},{"date":1726790400,"tokens":{"WETH":28312.12659}},{"date":1726876800,"tokens":{"WETH":29451.22908}},{"date":1726963200,"tokens":{"WETH":30208.3972}},{"date":1727049600,"tokens":{"WETH":30203.89162}},{"date":1727136000,"tokens":{"WETH":30663.2295}},{"date":1727222400,"tokens":{"WETH":30584.43965}},{"date":1727308800,"tokens":{"WETH":29693.02842}},{"date":1727395200,"tokens":{"WETH":30388.96689}},{"date":1727481600,"tokens":{"WETH":31198.81562}},{"date":1727568000,"tokens":{"WETH":30863.66995}},{"date":1727654400,"tokens":{"WETH":30726.19206}},{"date":1727740800,"tokens":{"WETH":30175.58735}},{"date":1727827200,"tokens":{"WETH":28518.45895}},{"date":1727913600,"tokens":{"WETH":27436.65817}},{"date":1728000000,"tokens":{"WETH":27161.35581}},{"date":1728086400,"tokens":{"WETH":27911.13017}},{"date":1728172800,"tokens":{"WETH":27897.15132}},{"date":1728259200,"tokens":{"WETH":28034.1671}},{"date":1728345600,"tokens":{"WETH":28034.74474}},{"date":1728432000,"tokens":{"WETH":28247.08453}},{"date":1728518400,"tokens":{"WETH":27372.75809}},{"date":1728604800,"tokens":{"WETH":27523.05574}},{"date":1728691200,"tokens":{"WETH":28205.16698}},{"date":1728777600,"tokens":{"WETH":28603.42113}},{"date":1728864000,"tokens":{"WETH":28357.42705}},{"date":1728950400,"tokens":{"WETH":30333.69112}},{"date":1729036800,"tokens":{"WETH":30166.30894}},{"date":1729123200,"tokens":{"WETH":30260.85102}},{"date":1729209600,"tokens":{"WETH":30026.74684}},{"date":1729296000,"tokens":{"WETH":30420.96073}},{"date":1729382400,"tokens":{"WETH":30580.72413}},{"date":1729468800,"tokens":{"WETH":31727.11891}},{"date":1729555200,"tokens":{"WETH":30778.2351}},{"date":1729641600,"tokens":{"WETH":30423.03858}},{"date":1729728000,"tokens":{"WETH":29084.90463}},{"date":1729814400,"tokens":{"WETH":29164.78633}},{"date":1729900800,"tokens":{"WETH":28699.34844}},{"date":1729987200,"tokens":{"WETH":28606.53791}},{"date":1730073600,"tokens":{"WETH":28705.12024}},{"date":1730160000,"tokens":{"WETH":29776.01988}},{"date":1730246400,"tokens":{"WETH":30392.56348}},{"date":1730332800,"tokens":{"WETH":30727.67414}},{"date":1730419200,"tokens":{"WETH":29063.77985}},{"date":1730505600,"tokens":{"WETH":29037.80675}},{"date":1730592000,"tokens":{"WETH":28378.4364}},{"date":1730678400,"tokens":{"WETH":28260.22995}},{"date":1730764800,"tokens":{"WETH":27610.78709}},{"date":1730851200,"tokens":{"WETH":28026.47208}},{"date":1730937600,"tokens":{"WETH":32788.09105}},{"date":1731024000,"tokens":{"WETH":33409.5984}},{"date":1731110400,"tokens":{"WETH":34466.41484}},{"date":1731196800,"tokens":{"WETH":17389.15308,"USDC":17013.79474,"OSQTH":0}},{"date":1731283200,"tokens":{"WETH":17642.60903,"USDC":17013.79474,"OSQTH":0}},{"date":1731369600,"tokens":{"WETH":18331.42001,"USDC":16962.15787,"OSQTH":0}},{"date":1731456000,"tokens":{"WETH":17981.91119,"USDC":17030.80853,"OSQTH":0}},{"date":1731542400,"tokens":{"WETH":17760.78549,"USDC":17030.80853,"OSQTH":0}},{"date":1731628800,"tokens":{"WETH":16992.80501,"OSQTH":3.42926}},{"date":1731715200,"tokens":{"WETH":33303.54325,"OSQTH":3.43151}},{"date":1731801600,"tokens":{"WETH":32976.04659,"OSQTH":3.28856}},{"date":1731888000,"tokens":{"WETH":33564.85067,"OSQTH":3.32738}},{"date":1731974400,"tokens":{"WETH":34465.08919,"OSQTH":3.51893}},{"date":1732060800,"tokens":{"WETH":33484.9708,"OSQTH":3.47368}},{"date":1732147200,"tokens":{"WETH":33118.01931,"OSQTH":3.43591}},{"date":1732233600,"tokens":{"WETH":36045.43847,"OSQTH":3.75456}},{"date":1732320000,"tokens":{"WETH":35752.33003,"OSQTH":3.62203}},{"date":1732406400,"tokens":{"WETH":36887.57274,"OSQTH":3.7135}},{"date":1732492800,"tokens":{"WETH":36085.7557,"OSQTH":3.60193}},{"date":1732579200,"tokens":{"WETH":37109.20972,"OSQTH":3.81293}},{"date":1732665600,"tokens":{"WETH":35867.35272,"OSQTH":3.48931}},{"date":1732752000,"tokens":{"WETH":39698.13661,"OSQTH":4.10826}},{"date":1732838400,"tokens":{"WETH":38368.74594,"OSQTH":3.94316}},{"date":1732924800,"tokens":{"WETH":38745.39944,"OSQTH":3.9844}},{"date":1733011200,"tokens":{"WETH":39784.59228,"OSQTH":4.07918}},{"date":1733097600,"tokens":{"WETH":40178.7094,"OSQTH":3.98058}},{"date":1733184000,"tokens":{"WETH":39231.47003,"OSQTH":3.91203}},{"date":1733270400,"tokens":{"WETH":39167.43678,"OSQTH":3.88648}},{"date":1733356800,"tokens":{"WETH":40916.81659,"OSQTH":4.07676}},{"date":1733443200,"tokens":{"WETH":41751.62047,"OSQTH":4.30618}},{"date":1733529600,"tokens":{"WETH":43329.70594,"OSQTH":4.48112}},{"date":1733616000,"tokens":{"WETH":43064.94893,"OSQTH":4.37013}},{"date":1733702400,"tokens":{"WETH":42616.39276,"OSQTH":4.32556}},{"date":1733788800,"tokens":{"WETH":40115.96975,"OSQTH":4.10298}},{"date":1733875200,"tokens":{"WETH":39199.56121,"OSQTH":3.90458}},{"date":1733961600,"tokens":{"WETH":41321.17472,"OSQTH":4.16898}},{"date":1734048000,"tokens":{"WETH":41917.3092,"OSQTH":4.24154}},{"date":1734134400,"tokens":{"WETH":42344.62875,"OSQTH":4.28739}},{"date":1734220800,"tokens":{"WETH":41936.06642,"OSQTH":4.16524}},{"date":1734307200,"tokens":{"WETH":41874.83597,"OSQTH":4.11841}},{"date":1734393600,"tokens":{"WETH":42796.63451,"OSQTH":4.16987}},{"date":1734480000,"tokens":{"WETH":41407.19919,"OSQTH":4.35402}},{"date":1734566400,"tokens":{"WETH":39370.31655,"OSQTH":4.07409}},{"date":1734652800,"tokens":{"WETH":36396.32775,"OSQTH":3.81689}},{"date":1734739200,"tokens":{"WETH":37613.92973,"OSQTH":3.88256}},{"date":1734825600,"tokens":{"WETH":35980.65061,"OSQTH":3.73337}},{"date":1734912000,"tokens":{"WETH":35090.1141,"OSQTH":3.50957}},{"date":1734998400,"tokens":{"WETH":36442.78959,"OSQTH":3.78264}},{"date":1735084800,"tokens":{"WETH":37594.63351,"OSQTH":3.83578}},{"date":1735171200,"tokens":{"WETH":37470.66341,"OSQTH":3.81651}},{"date":1735257600,"tokens":{"WETH":35893.33254,"OSQTH":3.6643}},{"date":1735344000,"tokens":{"WETH":35890.42194,"OSQTH":3.65636}},{"date":1735430400,"tokens":{"WETH":36522.66945,"OSQTH":3.78572}},{"date":1735516800,"tokens":{"WETH":36599.20751,"OSQTH":3.7704}},{"date":1735603200,"tokens":{"WETH":36112.38232,"OSQTH":3.73593}},{"date":1735689600,"tokens":{"WETH":35891.17654,"OSQTH":3.71875}},{"date":1735776000,"tokens":{"WETH":36574.41349,"OSQTH":3.77861}},{"date":1735862400,"tokens":{"WETH":37194.04839,"OSQTH":3.84547}},{"date":1735948800,"tokens":{"WETH":38743.89024,"OSQTH":4.00411}},{"date":1736035200,"tokens":{"WETH":39467.01322,"OSQTH":4.02397}},{"date":1736121600,"tokens":{"WETH":39337.22192,"OSQTH":3.9814}},{"date":1736208000,"tokens":{"WETH":39893.68597,"OSQTH":3.95942}},{"date":1736294400,"tokens":{"WETH":36436.86058,"OSQTH":3.62846}},{"date":1736380800,"tokens":{"WETH":36126.50413,"OSQTH":3.65656}},{"date":1736467200,"tokens":{"WETH":34827.72868,"OSQTH":3.52814}},{"date":1736553600,"tokens":{"WETH":34966.144,"OSQTH":3.54717}},{"date":1736640000,"tokens":{"WETH":35457.28119,"OSQTH":3.55995}},{"date":1736726400,"tokens":{"WETH":35114.47692,"OSQTH":3.70654}},{"date":1736812800,"tokens":{"WETH":33825.08008,"OSQTH":3.57403}},{"date":1736899200,"tokens":{"WETH":34826.75848,"OSQTH":3.68352}},{"date":1736985600,"tokens":{"WETH":36545.52307,"OSQTH":3.86781}},{"date":1737072000,"tokens":{"WETH":35868.32292,"OSQTH":3.70737}},{"date":1737158400,"tokens":{"WETH":37356.71872,"OSQTH":3.85828}},{"date":1737244800,"tokens":{"WETH":35711.366,"OSQTH":3.54692}},{"date":1737331200,"tokens":{"WETH":34425.20316,"OSQTH":3.47396}},{"date":1737417600,"tokens":{"WETH":35515.92444,"OSQTH":3.64299}},{"date":1737504000,"tokens":{"WETH":35886.54114,"OSQTH":3.66772}},{"date":1737590400,"tokens":{"WETH":35073.62068,"OSQTH":3.56442}},{"date":1737676800,"tokens":{"WETH":35971.81101,"OSQTH":3.6479}},{"date":1737763200,"tokens":{"WETH":35503.31183,"OSQTH":3.60301}},{"date":1737849600,"tokens":{"WETH":35881.36673,"OSQTH":3.61062}},{"date":1737936000,"tokens":{"WETH":34572.13468,"OSQTH":3.54926}},{"date":1738022400,"tokens":{"WETH":34354.9175,"OSQTH":3.44299}},{"date":1738108800,"tokens":{"WETH":33338.57828,"OSQTH":3.5256}},{"date":1738195200,"tokens":{"WETH":33936.54537,"OSQTH":3.49167}},{"date":1738281600,"tokens":{"WETH":35025.43404,"OSQTH":3.62673}},{"date":1738368000,"tokens":{"WETH":35755.34843,"OSQTH":3.65621}},{"date":1738454400,"tokens":{"WETH":33576.27747,"OSQTH":3.50127}},{"date":1738540800,"tokens":{"WETH":30314.78584,"OSQTH":3.16669}},{"date":1738627200,"tokens":{"WETH":30720.11417,"OSQTH":3.1593}},{"date":1738713600,"tokens":{"WETH":29417.56572,"OSQTH":3.09584}},{"date":1738800000,"tokens":{"WETH":30182.08394,"OSQTH":3.09234}},{"date":1738886400,"tokens":{"WETH":29327.76825,"OSQTH":2.972}},{"date":1738972800,"tokens":{"WETH":28652.6163,"OSQTH":2.90104}},{"date":1739059200,"tokens":{"WETH":28464.50515,"OSQTH":2.91372}},{"date":1739145600,"tokens":{"WETH":28298.27742,"OSQTH":2.90652}},{"date":1739232000,"tokens":{"WETH":29227.51417,"OSQTH":3.00525}},{"date":1739318400,"tokens":{"WETH":27852.84746,"OSQTH":2.87807}},{"date":1739404800,"tokens":{"WETH":29452.27735,"OSQTH":3.00251}},{"date":1739491200,"tokens":{"WETH":29039.61862,"OSQTH":2.95006}},{"date":1739577600,"tokens":{"WETH":29283.03121,"OSQTH":3.07929}},{"date":1739664000,"tokens":{"WETH":29032.61161,"OSQTH":2.98571}},{"date":1739750400,"tokens":{"WETH":28766.561,"OSQTH":2.97165}},{"date":1739836800,"tokens":{"WETH":29228.16097,"OSQTH":3.04196}},{"date":1739923200,"tokens":{"WETH":28714.06235,"OSQTH":2.96994}},{"date":1740009600,"tokens":{"WETH":29454.43335,"OSQTH":3.02821}},{"date":1740096000,"tokens":{"WETH":29518.4666,"OSQTH":3.06547}},{"date":1740182400,"tokens":{"WETH":28898.7239,"OSQTH":2.99501}},{"date":1740268800,"tokens":{"WETH":29711.75216,"OSQTH":3.0758}},{"date":1740355200,"tokens":{"WETH":30269.18641,"OSQTH":3.13551}},{"date":1740441600,"tokens":{"WETH":26963.38894,"OSQTH":2.88973}},{"date":1740528000,"tokens":{"WETH":26740.24276,"OSQTH":2.73435}},{"date":1740614400,"tokens":{"WETH":25148.57448,"OSQTH":2.56826}},{"date":1740700800,"tokens":{"WETH":24820.64661,"OSQTH":2.58361}},{"date":1740787200,"tokens":{"WETH":24355.81264,"OSQTH":2.50758}},{"date":1740873600,"tokens":{"WETH":23871.35905,"OSQTH":2.46261}},{"date":1740960000,"tokens":{"WETH":26274.97759,"OSQTH":2.83111}},{"date":1741046400,"tokens":{"WETH":22748.62114,"OSQTH":2.3845}},{"date":1741132800,"tokens":{"WETH":23514.10956,"OSQTH":2.40639}},{"date":1741219200,"tokens":{"WETH":24171.15109,"OSQTH":2.47906}},{"date":1741305600,"tokens":{"WETH":23287.83718,"OSQTH":2.41598}},{"date":1741392000,"tokens":{"WETH":23018.76816,"OSQTH":2.41085}},{"date":1741478400,"tokens":{"WETH":23627.83865,"OSQTH":2.44037}},{"date":1741564800,"tokens":{"WETH":22169.51908,"OSQTH":2.29189}},{"date":1741651200,"tokens":{"WETH":19379.11383,"OSQTH":1.97756}},{"date":1741737600,"tokens":{"WETH":20405.37065,"OSQTH":2.12599}},{"date":1741824000,"tokens":{"WETH":20577.09619,"OSQTH":2.09}},{"date":1741910400,"tokens":{"WETH":20310.93778,"OSQTH":2.05332}},{"date":1741996800,"tokens":{"WETH":20645.01025,"OSQTH":2.12359}},{"date":1742083200,"tokens":{"WETH":20898.87945,"OSQTH":2.1301}},{"date":1742169600,"tokens":{"WETH":20581.9472,"OSQTH":2.12016}},{"date":1742256000,"tokens":{"WETH":20771.67535,"OSQTH":2.18049}},{"date":1742342400,"tokens":{"WETH":20811.99258,"OSQTH":2.16962}},{"date":1742428800,"tokens":{"WETH":21869.51143,"OSQTH":2.28984}},{"date":1742515200,"tokens":{"WETH":21461.70371,"OSQTH":2.22506}},{"date":1742601600,"tokens":{"WETH":21398.64066,"OSQTH":2.20689}},{"date":1742688000,"tokens":{"WETH":21459.9789,"OSQTH":2.21306}},{"date":1742774400,"tokens":{"WETH":21562.82019,"OSQTH":2.22495}},{"date":1742860800,"tokens":{"WETH":22262.87395,"OSQTH":2.30593}},{"date":1742947200,"tokens":{"WETH":22115.61903,"OSQTH":2.28085}},{"date":1743033600,"tokens":{"WETH":21763.54395,"OSQTH":2.24626}},{"date":1743120000,"tokens":{"WETH":21639.89725,"OSQTH":2.2432}},{"date":1743206400,"tokens":{"WETH":20564.59138,"OSQTH":2.09994}},{"date":1743292800,"tokens":{"WETH":19797.59376,"OSQTH":2.04598}},{"date":1743379200,"tokens":{"WETH":19505.02433,"OSQTH":2.02332}},{"date":1743465600,"tokens":{"WETH":19659.17845,"OSQTH":2.03807}},{"date":1743552000,"tokens":{"WETH":20421.43287,"OSQTH":2.10818}},{"date":1743638400,"tokens":{"WETH":19345.588,"OSQTH":2.00356}},{"date":1743724800,"tokens":{"WETH":19268.40314,"OSQTH":1.99308}},{"date":1743811200,"tokens":{"WETH":19671.57546}},{"date":1743897600,"tokens":{"WETH":19484.54231,"OSQTH":1.98922}},{"date":1743984000,"tokens":{"WETH":17166.40924,"OSQTH":1.74035}},{"date":1744070400,"tokens":{"WETH":17127.60121,"OSQTH":1.76318}},{"date":1744156800,"tokens":{"WETH":15276.45812,"OSQTH":1.58925}},{"date":1744243200,"tokens":{"WETH":17624.12841,"OSQTH":1.84038}},{"date":1744329600,"tokens":{"WETH":16576.85057,"OSQTH":1.71737}},{"date":1744416000,"tokens":{"WETH":16852.06419,"OSQTH":1.75157}},{"date":1744502400,"tokens":{"WETH":17413.37924,"OSQTH":1.80381}},{"date":1744588800,"tokens":{"WETH":17323.36617,"OSQTH":1.77443}},{"date":1744675200,"tokens":{"WETH":17657.54644,"OSQTH":1.82719}},{"date":1744761600,"tokens":{"WETH":17115.5276,"OSQTH":1.7544}},{"date":1744848000,"tokens":{"WETH":17066.58636,"OSQTH":1.73007}},{"date":1744934400,"tokens":{"WETH":17074.02457,"OSQTH":1.77084}},{"date":1745020800,"tokens":{"WETH":17134.93162,"OSQTH":1.77605}},{"date":1745107200,"tokens":{"WETH":17434.18466,"OSQTH":1.79862}},{"date":1745193600,"tokens":{"WETH":17646.22743,"OSQTH":1.77086}},{"date":1745280000,"tokens":{"WETH":16968.48828,"OSQTH":1.76002}},{"date":1745366400,"tokens":{"WETH":19075.65658,"OSQTH":1.92134}},{"date":1745452800,"tokens":{"WETH":19418.46086,"OSQTH":1.97756}},{"date":1745539200,"tokens":{"WETH":18945.97308,"OSQTH":1.97732}},{"date":1745625600,"tokens":{"WETH":19321.65638,"OSQTH":2.01218}},{"date":1745712000,"tokens":{"WETH":19614.33362,"OSQTH":2.04852}},{"date":1745798400,"tokens":{"WETH":19128.80202,"OSQTH":1.97105}},{"date":1745884800,"tokens":{"WETH":19397.22424,"OSQTH":1.99539}},{"date":1745971200,"tokens":{"WETH":19477.42751,"OSQTH":2.00396}},{"date":1746057600,"tokens":{"WETH":19533.26795,"OSQTH":1.95905}},{"date":1746144000,"tokens":{"WETH":19841.0372,"OSQTH":2.05642}},{"date":1746230400,"tokens":{"WETH":19732.05131,"OSQTH":2.05293}},{"date":1746316800,"tokens":{"WETH":19758.35453,"OSQTH":2.04303}},{"date":1746403200,"tokens":{"WETH":19314.75717,"OSQTH":2.02075}},{"date":1746489600,"tokens":{"WETH":19470.3127,"OSQTH":2.01321}},{"date":1746576000,"tokens":{"WETH":19635.24683,"OSQTH":2.03378}},{"date":1746662400,"tokens":{"WETH":19568.94978,"OSQTH":1.99607}},{"date":1746748800,"tokens":{"WETH":23902.83667,"OSQTH":2.47212}},{"date":1746835200,"tokens":{"WETH":25086.15823,"OSQTH":2.59664}},{"date":1746921600,"tokens":{"WETH":27455.49634,"OSQTH":2.87704}},{"date":1747008000,"tokens":{"WETH":27392.54109,"OSQTH":2.81409}},{"date":1747094400,"tokens":{"WETH":26292.1178,"OSQTH":2.70686}},{"date":1747180800,"tokens":{"WETH":28845.68626,"OSQTH":2.86745}},{"date":1747267200,"tokens":{"WETH":28283.40101,"OSQTH":2.93737}},{"date":1747353600,"tokens":{"WETH":27771.67399,"OSQTH":2.87085}},{"date":1747440000,"tokens":{"WETH":26837.47844,"OSQTH":2.80232}},{"date":1747526400,"tokens":{"WETH":26749.08237,"OSQTH":2.07663}},{"date":1747612800,"tokens":{"WETH":26245.33256,"OSQTH":2.71799}},{"date":1747699200,"tokens":{"WETH":27243.02237,"OSQTH":2.81401}},{"date":1747785600,"tokens":{"WETH":27344.67785,"OSQTH":2.82451}},{"date":1747872000,"tokens":{"WETH":27735.99217,"OSQTH":2.89706}},{"date":1747958400,"tokens":{"WETH":28640.86609,"OSQTH":2.97496}},{"date":1748044800,"tokens":{"WETH":27327.86104,"OSQTH":2.81363}},{"date":1748131200,"tokens":{"WETH":27190.30813,"OSQTH":2.77318}},{"date":1748217600,"tokens":{"WETH":27624.20348,"OSQTH":2.84791}},{"date":1748304000,"tokens":{"WETH":27375.61647,"OSQTH":2.82544}},{"date":1748390400,"tokens":{"WETH":28584.70225,"OSQTH":3.00628}},{"date":1748476800,"tokens":{"WETH":29217.59656,"OSQTH":3.03267}},{"date":1748563200,"tokens":{"WETH":28281.46061,"OSQTH":2.92024}},{"date":1748649600,"tokens":{"WETH":26956.92094,"OSQTH":2.7973}},{"date":1748736000,"tokens":{"WETH":27171.33531,"OSQTH":2.74336}},{"date":1748822400,"tokens":{"WETH":27339.93465,"OSQTH":2.82185}},{"date":1748908800,"tokens":{"WETH":28179.80512,"OSQTH":2.77763}},{"date":1748995200,"tokens":{"WETH":28193.06453,"OSQTH":2.8767}},{"date":1749081600,"tokens":{"WETH":28235.21437,"OSQTH":2.91157}},{"date":1749168000,"tokens":{"WETH":26099.58685,"OSQTH":2.66211}},{"date":1749254400,"tokens":{"WETH":26641.92908,"OSQTH":2.74408}},{"date":1749340800,"tokens":{"WETH":27056.31262,"OSQTH":2.80574}},{"date":1749427200,"tokens":{"WETH":27038.7412,"OSQTH":2.82027}},{"date":1749513600,"tokens":{"WETH":29013.0998,"OSQTH":3.00353}},{"date":1749600000,"tokens":{"WETH":30443.82255,"OSQTH":2.97611}},{"date":1749686400,"tokens":{"WETH":29771.25781,"OSQTH":3.07345}},{"date":1749772800,"tokens":{"WETH":27166.05311,"OSQTH":2.7934}},{"date":1749859200,"tokens":{"WETH":27548.31221,"OSQTH":2.84791}},{"date":1749945600,"tokens":{"WETH":27322.90223,"OSQTH":2.79443}},{"date":1750032000,"tokens":{"WETH":27711.62935,"OSQTH":2.8517}},{"date":1750118400,"tokens":{"WETH":27692.97993,"OSQTH":2.83418}},{"date":1750204800,"tokens":{"WETH":27190.73933,"OSQTH":2.81224}},{"date":1750291200,"tokens":{"WETH":27168.42471,"OSQTH":2.81221}},{"date":1750377600,"tokens":{"WETH":27231.81116,"OSQTH":2.81823}},{"date":1750464000,"tokens":{"WETH":26001.16537,"OSQTH":2.68923}},{"date":1750550400,"tokens":{"WETH":24411.11408,"OSQTH":2.59801}},{"date":1750636800,"tokens":{"WETH":24073.80761,"OSQTH":2.48455}},{"date":1750723200,"tokens":{"WETH":25817.36622,"OSQTH":2.67583}},{"date":1750809600,"tokens":{"WETH":26455.00373,"OSQTH":2.73527}},{"date":1750896000,"tokens":{"WETH":26527.22979}},{"date":1750982400,"tokens":{"WETH":26075.43963,"OSQTH":2.70349}},{"date":1751068800,"tokens":{"WETH":26109.82785,"OSQTH":2.69057}},{"date":1751155200,"tokens":{"WETH":26179.57451,"OSQTH":2.70565}},{"date":1751241600,"tokens":{"WETH":26978.15755,"OSQTH":2.69776}},{"date":1751328000,"tokens":{"WETH":26878.22687,"OSQTH":2.7625}},{"date":1751414400,"tokens":{"WETH":25980.68335,"OSQTH":2.68131}},{"date":1751500800,"tokens":{"WETH":27708.93434,"OSQTH":2.69434}},{"date":1751587200,"tokens":{"WETH":27931.00252,"OSQTH":2.87773}},{"date":1751673600,"tokens":{"WETH":27191.60173,"OSQTH":2.79409}},{"date":1751760000,"tokens":{"WETH":27173.81471,"OSQTH":2.78895}},{"date":1751846400,"tokens":{"WETH":27786.76601,"OSQTH":2.88226}},{"date":1751932800,"tokens":{"WETH":27463.79695,"OSQTH":2.84249}},{"date":1752019200,"tokens":{"WETH":28065.53703,"OSQTH":2.91459}},{"date":1752105600,"tokens":{"WETH":29848.33487,"OSQTH":3.09728}},{"date":1752192000,"tokens":{"WETH":31967.03778,"OSQTH":3.2781}},{"date":1752278400,"tokens":{"WETH":31758.44461,"OSQTH":3.27022}},{"date":1752364800,"tokens":{"WETH":31864.30429,"OSQTH":3.29935}},{"date":1752451200,"tokens":{"WETH":32173.47494,"OSQTH":3.32574}},{"date":1752537600,"tokens":{"WETH":32222.30838,"OSQTH":3.3574}},{"date":1752624000,"tokens":{"WETH":33587.38088,"OSQTH":3.4975}},{"date":1752710400,"tokens":{"WETH":36242.60482,"OSQTH":3.73173}},{"date":1752796800,"tokens":{"WETH":38807.16889}},{"date":1752883200,"tokens":{"WETH":38545.86148,"OSQTH":3.90816}},{"date":1752969600,"tokens":{"WETH":38634.14975,"OSQTH":3.9702}},{"date":1753056000,"tokens":{"WETH":40487.66445,"OSQTH":4.22147}},{"date":1753142400,"tokens":{"WETH":40688.71161,"OSQTH":4.16011}},{"date":1753228800,"tokens":{"WETH":40476.02204,"OSQTH":4.13918}},{"date":1753315200,"tokens":{"WETH":39226.29563,"OSQTH":4.03876}},{"date":1753401600,"tokens":{"WETH":38752.29865,"OSQTH":4.08641}},{"date":1753488000,"tokens":{"WETH":40046.97769,"OSQTH":4.08594}},{"date":1753574400,"tokens":{"WETH":40540.16309,"OSQTH":4.16491}},{"date":1753660800,"tokens":{"WETH":41549.4953,"OSQTH":4.29327}},{"date":1753747200,"tokens":{"WETH":40753.82286,"OSQTH":3.75047}},{"date":1753833600,"tokens":{"WETH":40825.50992,"OSQTH":4.17348}},{"date":1753920000,"tokens":{"WETH":41344.13614,"OSQTH":4.27843}},{"date":1754006400,"tokens":{"WETH":39828.68252,"OSQTH":4.19507}},{"date":1754092800,"tokens":{"WETH":38008.04685,"OSQTH":3.96952}},{"date":1754179200,"tokens":{"WETH":36355.14812,"OSQTH":3.80717}},{"date":1754265600,"tokens":{"WETH":38047.50168,"OSQTH":3.98734}},{"date":1754352000,"tokens":{"WETH":39931.6316,"OSQTH":4.13269}},{"date":1754438400,"tokens":{"WETH":38536.69847,"OSQTH":3.90027}},{"date":1754524800,"tokens":{"WETH":39676.03759,"OSQTH":3.97432}},{"date":1754611200,"tokens":{"WETH":42077.06893,"OSQTH":4.34179}},{"date":1754697600,"tokens":{"WETH":43358.38076,"OSQTH":4.47616}},{"date":1754784000,"tokens":{"WETH":46007.0289,"OSQTH":4.69015}},{"date":1754870400,"tokens":{"WETH":46137.5748,"OSQTH":4.748}},{"date":1754956800,"tokens":{"WETH":46195.24785,"OSQTH":4.73223}},{"date":1755043200,"tokens":{"WETH":49436.79646,"OSQTH":5.11312}},{"date":1755129600,"tokens":{"WETH":51186.28407,"OSQTH":5.27487}},{"date":1755216000,"tokens":{"WETH":49661.02064,"OSQTH":5.08393}},{"date":1755302400,"tokens":{"WETH":48014.05092,"OSQTH":4.98418}},{"date":1755388800,"tokens":{"WETH":47492.0829,"OSQTH":4.90877}},{"date":1755475200,"tokens":{"WETH":46856.60138,"OSQTH":4.99755}},{"date":1755561600,"tokens":{"WETH":46059.85094,"OSQTH":4.79899}},{"date":1755648000,"tokens":{"WETH":44147.5852,"OSQTH":4.59888}},{"date":1755734400,"tokens":{"WETH":46790.84333,"OSQTH":4.6695}},{"date":1755820800,"tokens":{"WETH":46046.80713,"OSQTH":4.76798}},{"date":1755907200,"tokens":{"WETH":52142.79425,"OSQTH":5.39242}},{"date":1755993600,"tokens":{"WETH":51132.81523,"OSQTH":5.30123}},{"date":1756080000,"tokens":{"WETH":50968.6357,"OSQTH":5.22276}},{"date":1756166400,"tokens":{"WETH":47905.38843,"OSQTH":4.81073}},{"date":1756252800,"tokens":{"WETH":49110.5934,"OSQTH":5.06096}},{"date":1756339200,"tokens":{"WETH":48462.39148,"OSQTH":5.00955}},{"date":1756425600,"tokens":{"WETH":48158.82643,"OSQTH":5.02394}},{"date":1756512000,"tokens":{"WETH":46712.90387,"OSQTH":4.83644}},{"date":1756598400,"tokens":{"WETH":47963.16928,"OSQTH":4.81861}},{"date":1756684800,"tokens":{"WETH":47436.02685,"OSQTH":4.96258}},{"date":1756771200,"tokens":{"WETH":47007.95271,"OSQTH":4.73908}},{"date":1756857600,"tokens":{"WETH":46644.34301,"OSQTH":4.76514}},{"date":1756944000,"tokens":{"WETH":48169.71424,"OSQTH":4.95607}},{"date":1757030400,"tokens":{"WETH":46391.01281,"OSQTH":4.7905}},{"date":1757116800,"tokens":{"WETH":46463.77787,"OSQTH":4.81213}},{"date":1757203200,"tokens":{"WETH":46131.7536,"OSQTH":4.76338}},{"date":1757289600,"tokens":{"WETH":46288.38713,"OSQTH":4.78266}},{"date":1757376000,"tokens":{"WETH":46374.73499,"OSQTH":4.79084}},{"date":1757462400,"tokens":{"WETH":46495.14769,"OSQTH":4.74251}},{"date":1757548800,"tokens":{"WETH":46858.75739,"OSQTH":4.81587}},{"date":1757635200,"tokens":{"WETH":48646.08283,"OSQTH":5.01846}},{"date":1757721600,"tokens":{"WETH":50848.5464,"OSQTH":5.17717}},{"date":1757808000,"tokens":{"WETH":50361.39781,"OSQTH":5.34308}},{"date":1757894400,"tokens":{"WETH":49880.39382,"OSQTH":5.2567}},{"date":1757980800,"tokens":{"WETH":48659.45004,"OSQTH":5.00989}},{"date":1758067200,"tokens":{"WETH":48629.37381,"OSQTH":4.98349}},{"date":1758153600,"tokens":{"WETH":49795.98635,"OSQTH":4.85666}},{"date":1758240000,"tokens":{"WETH":49545.78235,"OSQTH":4.86215}},{"date":1758326400,"tokens":{"WETH":48117.8624,"OSQTH":4.9595}},{"date":1758412800,"tokens":{"WETH":48230.29789,"OSQTH":4.88374}},{"date":1758499200,"tokens":{"WETH":46345.19777,"OSQTH":4.8169}},{"date":1758585600,"tokens":{"WETH":44770.1307,"OSQTH":4.6431}},{"date":1758672000,"tokens":{"WETH":44673.43402,"OSQTH":4.64379}},{"date":1758758400,"tokens":{"WETH":44162.67721,"OSQTH":4.52827}},{"date":1758844800,"tokens":{"WETH":42016.26968,"OSQTH":4.22421}},{"date":1758931200,"tokens":{"WETH":43307.39132,"OSQTH":4.4837}},{"date":1759017600,"tokens":{"WETH":43168.97601,"OSQTH":4.47719}},{"date":1759104000,"tokens":{"WETH":44339.57715,"OSQTH":4.38875}},{"date":1759190400,"tokens":{"WETH":45373.27219,"OSQTH":4.50393}},{"date":1759276800,"tokens":{"WETH":44693.16144,"OSQTH":4.6455}},{"date":1759363200,"tokens":{"WETH":47363.04619,"OSQTH":4.82375}},{"date":1759449600,"tokens":{"WETH":48396.79952,"OSQTH":4.87517}},{"date":1759536000,"tokens":{"WETH":48508.53773,"OSQTH":4.86566}},{"date":1759622400,"tokens":{"WETH":49421.15122,"OSQTH":5.10351}},{"date":1759708800,"tokens":{"WETH":48936.64613,"OSQTH":4.89175}},{"date":1759795200,"tokens":{"WETH":50361.50321,"OSQTH":5.23879}},{"date":1759881600,"tokens":{"WETH":48057.73946,"OSQTH":5.02764}},{"date":1759968000,"tokens":{"WETH":47902.26384,"OSQTH":5.01383}},{"date":1760054400,"tokens":{"WETH":47002.15416,"OSQTH":4.74925}},{"date":1760140800,"tokens":{"WETH":41567.80218,"OSQTH":4.25296}},{"date":1760227200,"tokens":{"WETH":40160.58123,"OSQTH":4.09099}},{"date":1760313600,"tokens":{"WETH":44920.49167,"OSQTH":4.57589}},{"date":1760400000,"tokens":{"WETH":45489.99081,"OSQTH":4.71791}},{"date":1760486400,"tokens":{"WETH":44217.01019,"OSQTH":4.59778}},{"date":1760572800,"tokens":{"WETH":43474.71692,"OSQTH":4.41883}},{"date":1760659200,"tokens":{"WETH":42274.29866,"OSQTH":4.282}},{"date":1760745600,"tokens":{"WETH":41404.38347,"OSQTH":4.24604}},{"date":1760832000,"tokens":{"WETH":41707.14313,"OSQTH":4.32854}},{"date":1760918400,"tokens":{"WETH":42955.94738,"OSQTH":4.31655}},{"date":1761004800,"tokens":{"WETH":42602.68034,"OSQTH":4.43324}},{"date":1761091200,"tokens":{"WETH":41700.74717,"OSQTH":4.31818}},{"date":1761177600,"tokens":{"WETH":41229.55717,"OSQTH":4.24284}},{"date":1761264000,"tokens":{"WETH":41681.17985,"OSQTH":4.29202}},{"date":1761350400,"tokens":{"WETH":42411.9141,"OSQTH":4.362}},{"date":1761436800,"tokens":{"WETH":42370.01853,"OSQTH":4.37544}},{"date":1761523200,"tokens":{"WETH":44939.88696,"OSQTH":4.43909}},{"date":1761609600,"tokens":{"WETH":44201.86346}},{"date":1761696000,"tokens":{"WETH":43053.54777,"OSQTH":4.41131}},{"date":1761782400,"tokens":{"WETH":42193.70539,"OSQTH":4.39357}},{"date":1761868800,"tokens":{"WETH":41221.12719,"OSQTH":4.1451}},{"date":1761955200,"tokens":{"WETH":41521.92524,"OSQTH":4.27155}},{"date":1762041600,"tokens":{"WETH":41662.98675,"OSQTH":4.26337}},{"date":1762128000,"tokens":{"WETH":40143.80108,"OSQTH":4.30003}},{"date":1762214400,"tokens":{"WETH":39079.19685,"OSQTH":4.0026}},{"date":1762300800,"tokens":{"WETH":34200.33633}},{"date":1762387200,"tokens":{"WETH":37024.32152,"OSQTH":3.78589}},{"date":1762473600,"tokens":{"WETH":35808.08748,"OSQTH":3.68362}},{"date":1762560000,"tokens":{"WETH":37020.95387,"OSQTH":3.8195}},{"date":1762646400,"tokens":{"WETH":36576.16547,"OSQTH":3.7819}},{"date":1762732800,"tokens":{"WETH":39129.49909,"OSQTH":3.13759}},{"date":1762819200,"tokens":{"WETH":39091.2272,"OSQTH":3.96178}},{"date":1762905600,"tokens":{"WETH":36828.34266,"OSQTH":3.72375}},{"date":1762992000,"tokens":{"WETH":36948.45748,"OSQTH":4.0293}},{"date":1763078400,"tokens":{"WETH":34423.48932,"OSQTH":3.77027}},{"date":1763164800,"tokens":{"WETH":34236.66681,"OSQTH":3.7258}},{"date":1763251200,"tokens":{"WETH":33944.67861,"OSQTH":3.51361}},{"date":1763337600,"tokens":{"WETH":33318.86019,"OSQTH":3.51399}},{"date":1763424000,"tokens":{"WETH":32596.51962,"OSQTH":3.27239}},{"date":1763510400,"tokens":{"WETH":33240.0889,"OSQTH":3.53676}},{"date":1763596800,"tokens":{"WETH":32810.86669,"OSQTH":3.37382}},{"date":1763683200,"tokens":{"WETH":30865.12426,"OSQTH":3.1868}},{"date":1763769600,"tokens":{"WETH":29597.14022,"OSQTH":3.08233}},{"date":1763856000,"tokens":{"WETH":29876.73445,"OSQTH":3.04392}},{"date":1763942400,"tokens":{"WETH":30213.15176,"OSQTH":3.09737}},{"date":1764028800,"tokens":{"WETH":31570.05605,"OSQTH":3.26862}},{"date":1764115200,"tokens":{"WETH":31868.71227,"OSQTH":3.25675}},{"date":1764201600,"tokens":{"WETH":32753.4864,"OSQTH":3.38623}},{"date":1764288000,"tokens":{"WETH":32440.28098,"OSQTH":3.36726}},{"date":1764374400,"tokens":{"WETH":32878.99766,"OSQTH":3.31894}},{"date":1764460800,"tokens":{"WETH":32390.51402,"OSQTH":3.47234}},{"date":1764547200,"tokens":{"WETH":32200.38346,"OSQTH":3.50245}},{"date":1764633600,"tokens":{"WETH":30134.79018,"OSQTH":3.22498}},{"date":1764720000,"tokens":{"WETH":32691.26106}},{"date":1764806400,"tokens":{"WETH":34625.21247,"OSQTH":3.6338}},{"date":1764892800,"tokens":{"WETH":34244.58869,"OSQTH":3.54126}},{"date":1764979200,"tokens":{"WETH":32621.79271,"OSQTH":3.406}},{"date":1765065600,"tokens":{"WETH":32900.66494,"OSQTH":3.39715}},{"date":1765152000,"tokens":{"WETH":33639.13445,"OSQTH":3.41377}},{"date":1765238400,"tokens":{"WETH":33423.74453,"OSQTH":3.49734}},{"date":1765324800,"tokens":{"WETH":35646.62619,"OSQTH":3.69424}},{"date":1765411200,"tokens":{"WETH":34320.83727,"OSQTH":3.63938}},{"date":1765497600,"tokens":{"WETH":34868.68129,"OSQTH":3.57512}},{"date":1765584000,"tokens":{"WETH":33290.87657,"OSQTH":3.61374}},{"date":1765670400,"tokens":{"WETH":33615.78177,"OSQTH":3.46845}},{"date":1765756800,"tokens":{"WETH":33664.61076,"OSQTH":3.43529}},{"date":1765843200,"tokens":{"WETH":31711.28879,"OSQTH":3.29714}},{"date":1765929600,"tokens":{"WETH":31888.04998,"OSQTH":3.25673}},{"date":1766016000,"tokens":{"WETH":30558.63421,"OSQTH":3.14246}},{"date":1766102400,"tokens":{"WETH":30495.84042,"OSQTH":3.14179}},{"date":1766188800,"tokens":{"WETH":32081.82261,"OSQTH":3.318}},{"date":1766275200,"tokens":{"WETH":32038.76699,"OSQTH":3.66195}},{"date":1766361600,"tokens":{"WETH":32421.97699,"OSQTH":3.65607}},{"date":1766448000,"tokens":{"WETH":32271.44163,"OSQTH":3.50315}},{"date":1766534400,"tokens":{"WETH":32038.18867,"OSQTH":3.39058}},{"date":1766620800,"tokens":{"WETH":31790.04577,"OSQTH":3.2732}},{"date":1766707200,"tokens":{"WETH":31457.15875,"OSQTH":3.28092}},{"date":1766793600,"tokens":{"WETH":31604.65116,"OSQTH":3.21996}},{"date":1766880000,"tokens":{"WETH":31712.91913,"OSQTH":3.28044}},{"date":1766966400,"tokens":{"WETH":31911.54207,"OSQTH":3.26251}},{"date":1767052800,"tokens":{"WETH":31632.03691,"OSQTH":3.28306}},{"date":1767139200,"tokens":{"WETH":32083.6962}},{"date":1767225600,"tokens":{"WETH":32032.93454,"OSQTH":3.30372}},{"date":1767312000,"tokens":{"WETH":32450.77189,"OSQTH":3.34726}},{"date":1767398400,"tokens":{"WETH":33668.81444,"OSQTH":3.50033}},{"date":1767484800,"tokens":{"WETH":33909.81615,"OSQTH":3.52737}},{"date":1767571200,"tokens":{"WETH":34347.97999,"OSQTH":3.53152}},{"date":1767657600,"tokens":{"WETH":34559.27561,"OSQTH":3.52982}},{"date":1767744000,"tokens":{"WETH":35262.41116,"OSQTH":3.63717}},{"date":1767830400,"tokens":{"WETH":34173.63481,"OSQTH":3.64736}},{"date":1767916800,"tokens":{"WETH":33459.8749,"OSQTH":3.46798}},{"date":1768003200,"tokens":{"WETH":33271.3248,"OSQTH":3.44562}},{"date":1768089600,"tokens":{"WETH":33209.31157,"OSQTH":3.44521}},{"date":1768176000,"tokens":{"WETH":33818.77574}},{"date":1768262400,"tokens":{"WETH":33449.76458,"OSQTH":3.45142}},{"date":1768348800,"tokens":{"WETH":35946.27218,"OSQTH":3.68856}},{"date":1768435200,"tokens":{"WETH":35972.08768,"OSQTH":3.81892}},{"date":1768521600,"tokens":{"WETH":35584.7494,"OSQTH":3.75862}},{"date":1768608000,"tokens":{"WETH":35522.79568}},{"date":1768694400,"tokens":{"WETH":35607.1911}},{"date":1768780800,"tokens":{"WETH":34570.69555,"OSQTH":3.78784}},{"date":1768867200,"tokens":{"WETH":34266.26384}},{"date":1768953600,"tokens":{"WETH":32131.44379}},{"date":1769040000,"tokens":{"WETH":32523.41104}},{"date":1769126400,"tokens":{"WETH":31876.17857,"OSQTH":3.28742}},{"date":1769212800,"tokens":{"WETH":31796.70185}},{"date":1769299200,"tokens":{"WETH":31650.9664}},{"date":1769385600,"tokens":{"WETH":31034.22053,"OSQTH":3.16623}},{"date":1769472000,"tokens":{"WETH":31431.01487,"OSQTH":3.23257}},{"date":1769558400,"tokens":{"WETH":32407.82472,"OSQTH":3.36108}},{"date":1769644800,"tokens":{"WETH":32274.67478,"OSQTH":3.34508}},{"date":1769731200,"tokens":{"WETH":29517.20998}},{"date":1769817600,"tokens":{"WETH":29132.55123,"OSQTH":2.98107}},{"date":1769904000,"tokens":{"WETH":26349.23182,"OSQTH":2.72578}},{"date":1769990400,"tokens":{"WETH":24586.44991}},{"date":1770076800,"tokens":{"WETH":25070.25559}},{"date":1770163200,"tokens":{"WETH":24297.81217,"OSQTH":2.48395}},{"date":1770249600,"tokens":{"WETH":23283.39056}},{"date":1770336000,"tokens":{"WETH":20413.94212,"OSQTH":2.08265}},{"date":1770422400,"tokens":{"WETH":22004.23514,"OSQTH":2.27644}},{"date":1770508800,"tokens":{"WETH":22554.75214,"OSQTH":2.23336}},{"date":1770595200,"tokens":{"WETH":22459.59307}},{"date":1770681600,"tokens":{"WETH":22815.11134}},{"date":1770768000,"tokens":{"WETH":21774.33697,"OSQTH":1.56628}},{"date":1770854400,"tokens":{"WETH":21224.98911,"OSQTH":2.17471}},{"date":1770940800,"tokens":{"WETH":20862.34456}},{"date":1771027200,"tokens":{"WETH":22131.73955,"OSQTH":2.18138}},{"date":1771113600,"tokens":{"WETH":21997.5652}},{"date":1771200000,"tokens":{"WETH":21149.27511,"OSQTH":2.20388}},{"date":1771286400,"tokens":{"WETH":21532.09431}},{"date":1771372800,"tokens":{"WETH":21306.01095,"OSQTH":2.22384}},{"date":1771459200,"tokens":{"WETH":21220.02719,"OSQTH":2.19572}},{"date":1771545600,"tokens":{"WETH":21020.39959}},{"date":1771632000,"tokens":{"WETH":21190.21282,"OSQTH":2.1884}},{"date":1771718400,"tokens":{"WETH":21227.55802,"OSQTH":2.1891}},{"date":1771804800,"tokens":{"WETH":20989.01012}},{"date":1771891200,"tokens":{"WETH":19703.21112,"OSQTH":2.09519}},{"date":1771977600,"tokens":{"WETH":19986.61366,"OSQTH":2.04285}},{"date":1772064000,"tokens":{"WETH":22203.35222,"OSQTH":2.29742}},{"date":1772150400,"tokens":{"WETH":21788.14221,"OSQTH":2.25452}},{"date":1772236800,"tokens":{"WETH":20773.58757,"OSQTH":2.15649}},{"date":1772323200,"tokens":{"WETH":22104.07358,"OSQTH":2.19677}},{"date":1772409600,"tokens":{"WETH":21081.25755,"OSQTH":2.2127}},{"date":1772496000,"tokens":{"WETH":21925.23787,"OSQTH":2.2769}},{"date":1772582400,"tokens":{"WETH":21259.9718,"OSQTH":2.21411}},{"date":1772668800,"tokens":{"WETH":22957.5409,"OSQTH":2.21411}},{"date":1772755200,"tokens":{"WETH":22462.9793}},{"date":1772841600,"tokens":{"WETH":21378.73799}},{"date":1772928000,"tokens":{"WETH":21234.29597}},{"date":1773014400,"tokens":{"WETH":21105.88386}},{"date":1773100800,"tokens":{"WETH":22016.95112,"OSQTH":2.22286}},{"date":1773187200,"tokens":{"WETH":21970.014,"OSQTH":2.28974}},{"date":1773273600,"tokens":{"WETH":21836.89502,"OSQTH":2.2936}},{"date":1773360000,"tokens":{"WETH":22944.10223,"OSQTH":2.29854}},{"date":1773446400,"tokens":{"WETH":22649.82511,"OSQTH":2.3313}},{"date":1773532800,"tokens":{"WETH":22545.18589,"OSQTH":2.28869}},{"date":1773619200,"tokens":{"WETH":23536.28963}},{"date":1773705600,"tokens":{"WETH":25331.17996}},{"date":1773792000,"tokens":{"WETH":25127.74447,"OSQTH":2.59791}},{"date":1773878400,"tokens":{"WETH":24035.7591,"OSQTH":2.19006}},{"date":1773964800,"tokens":{"WETH":23201.14718,"OSQTH":2.16987}},{"date":1774051200,"tokens":{"WETH":23209.43769}},{"date":1774137600,"tokens":{"WETH":22541.06434}},{"date":1774224000,"tokens":{"WETH":22173.24519}},{"date":1774310400,"tokens":{"WETH":22972.58983,"OSQTH":2.40992}},{"date":1774396800,"tokens":{"WETH":23252.68035,"OSQTH":2.40927}},{"date":1774483200,"tokens":{"WETH":23331.21281}},{"date":1774569600,"tokens":{"WETH":22121.13538,"OSQTH":2.27371}},{"date":1774656000,"tokens":{"WETH":21431.63679,"OSQTH":2.19628}},{"date":1774742400,"tokens":{"WETH":21593.58726}},{"date":1774828800,"tokens":{"WETH":21364.2425,"OSQTH":2.22669}},{"date":1774915200,"tokens":{"WETH":22340.49793}},{"date":1775001600,"tokens":{"WETH":22678.72948}},{"date":1775088000,"tokens":{"WETH":22753.55455,"OSQTH":2.36907}},{"date":1775174400,"tokens":{"WETH":22175.12881,"OSQTH":2.27488}},{"date":1775260800,"tokens":{"WETH":22098.19733,"OSQTH":2.28514}},{"date":1775347200,"tokens":{"WETH":22248.57531,"OSQTH":2.28356}},{"date":1775433600,"tokens":{"WETH":23024.89495}},{"date":1775520000,"tokens":{"WETH":22738.65312}},{"date":1775606400,"tokens":{"WETH":24105.97393}},{"date":1775692800,"tokens":{"WETH":23553.63828,"OSQTH":2.42714}},{"date":1775779200,"tokens":{"WETH":23576.24068,"OSQTH":2.46959}},{"date":1775865600,"tokens":{"WETH":24251.9797,"OSQTH":2.5175}},{"date":1775952000,"tokens":{"WETH":24597.34856,"OSQTH":2.52831}},{"date":1776038400,"tokens":{"WETH":23661.62246,"OSQTH":2.43815}},{"date":1776124800,"tokens":{"WETH":25572.58575,"OSQTH":2.61633}},{"date":1776211200,"tokens":{"WETH":25146.04277,"OSQTH":2.59859}},{"date":1776297600,"tokens":{"WETH":25412.78801,"OSQTH":2.61523}},{"date":1776384000,"tokens":{"WETH":25084.89334}},{"date":1776470400,"tokens":{"WETH":26158.46921,"OSQTH":2.7143}},{"date":1776556800,"tokens":{"WETH":25343.9926,"OSQTH":2.67059}},{"date":1776643200,"tokens":{"WETH":24552.9358,"OSQTH":2.60717}},{"date":1776729600,"tokens":{"WETH":25034.34954,"OSQTH":2.56097}},{"date":1776816000,"tokens":{"WETH":25075.98709,"OSQTH":2.57914}},{"date":1776902400,"tokens":{"WETH":25393.7786,"OSQTH":2.6637}},{"date":1776988800,"tokens":{"WETH":25134.8065}},{"date":1777075200,"tokens":{"WETH":25002.42936}},{"date":1777161600,"tokens":{"WETH":24990.88405,"OSQTH":2.57792}},{"date":1777248000,"tokens":{"WETH":25519.14731,"OSQTH":2.61275}},{"date":1777334400,"tokens":{"WETH":24636.96186,"OSQTH":2.58424}},{"date":1777420800,"tokens":{"WETH":24706.2392,"OSQTH":2.55757}},{"date":1777507200,"tokens":{"WETH":24474.00688,"OSQTH":2.59862}},{"date":1777593600,"tokens":{"WETH":24601.507}},{"date":1777680000,"tokens":{"WETH":24752.01222,"OSQTH":2.55717}},{"date":1777766400,"tokens":{"WETH":24890.55672,"OSQTH":2.56054}},{"date":1777852800,"tokens":{"WETH":25038.35207}},{"date":1777939200,"tokens":{"WETH":25502.99794,"OSQTH":2.6004}},{"date":1778025600,"tokens":{"WETH":25549.79599,"OSQTH":2.62437}},{"date":1778112000,"tokens":{"WETH":25336.47506,"OSQTH":2.61296}},{"date":1778198400,"tokens":{"WETH":24584.01091,"OSQTH":2.54488}},{"date":1778284800,"tokens":{"WETH":24902.94158,"OSQTH":2.55981}},{"date":1778371200,"tokens":{"WETH":25072.91022,"OSQTH":2.57974}},{"date":1778457600,"tokens":{"WETH":25148.93514,"OSQTH":2.6254}},{"date":1778544000,"tokens":{"WETH":24953.72903}},{"date":1778630400,"tokens":{"WETH":24619.39623}},{"date":1778716800,"tokens":{"WETH":24205.28282,"OSQTH":2.51526}},{"date":1778803200,"tokens":{"WETH":24429.92803,"OSQTH":2.55724}},{"date":1778889600,"tokens":{"WETH":23994.57864,"OSQTH":2.48226}},{"date":1778976000,"tokens":{"WETH":23501.7992,"OSQTH":2.42893}},{"date":1779062400,"tokens":{"WETH":22835.3192,"OSQTH":2.35217}},{"date":1779148800,"tokens":{"WETH":23030.33566,"OSQTH":2.38185}},{"date":1779235200,"tokens":{"WETH":22763.47951,"OSQTH":2.36249}},{"date":1779321600,"tokens":{"WETH":23074.26277,"OSQTH":2.37645}},{"date":1779408000,"tokens":{"WETH":22943.06896,"OSQTH":2.30542}},{"date":1779494400,"tokens":{"WETH":22274.37509,"OSQTH":2.35388}},{"date":1779580800,"tokens":{"WETH":22866.22535}},{"date":1779667200,"tokens":{"WETH":22664.23559}},{"date":1779753600,"tokens":{"WETH":22516.25447,"OSQTH":2.31412}},{"date":1779840000,"tokens":{"WETH":22326.49967,"OSQTH":2.32775}},{"date":1779926400,"tokens":{"WETH":21824.06748,"OSQTH":2.29163}},{"date":1780012800,"tokens":{"WETH":21579.63723,"OSQTH":2.2443}},{"date":1780099200,"tokens":{"WETH":21739.75218,"OSQTH":2.24378}},{"date":1780185600,"tokens":{"WETH":21897.44829}},{"date":1780272000,"tokens":{"WETH":21571.21739,"OSQTH":2.24597}},{"date":1780358400,"tokens":{"WETH":21567.714,"OSQTH":2.19984}},{"date":1780444800,"tokens":{"WETH":20043.78357}},{"date":1780531200,"tokens":{"WETH":19530.31545,"OSQTH":2.01466}},{"date":1780617600,"tokens":{"WETH":18568.4956,"OSQTH":1.98166}},{"date":1780704000,"tokens":{"WETH":17079.68689,"OSQTH":1.73151}},{"date":1780790400,"tokens":{"WETH":16861.46836,"OSQTH":1.73467}},{"date":1780876800,"tokens":{"WETH":18134.92315,"OSQTH":1.87775}},{"date":1780963200,"tokens":{"WETH":17990.80507}},{"date":1781049600,"tokens":{"WETH":17668.91381}},{"date":1781136000,"tokens":{"WETH":17728.80448}},{"date":1781222400,"tokens":{"WETH":17973.56836}},{"date":1781308800,"tokens":{"WETH":17951.18151}},{"date":1781395200,"tokens":{"WETH":18154.38076,"OSQTH":1.86167}},{"date":1781481600,"tokens":{"WETH":18548.86851,"OSQTH":1.90698}},{"date":1781568000,"tokens":{"WETH":19312.7492,"OSQTH":1.90175}},{"date":1781654400,"tokens":{"WETH":19322.23509}},{"date":1781740800,"tokens":{"WETH":18935.31261}},{"date":1781827200,"tokens":{"WETH":18353.93708,"OSQTH":1.86999}},{"date":1781913600,"tokens":{"WETH":18448.10536}},{"date":1782000000,"tokens":{"WETH":18711.47273,"OSQTH":1.94093}},{"date":1782086400,"tokens":{"WETH":18607.41138,"OSQTH":1.92394}},{"date":1782172800,"tokens":{"WETH":18677.01885,"OSQTH":1.93152}},{"date":1782259200,"tokens":{"WETH":17997.00269,"OSQTH":1.84649}},{"date":1782345600,"tokens":{"WETH":17434.55712,"OSQTH":1.78586}},{"date":1782432000,"tokens":{"WETH":16551.8445,"OSQTH":1.70268}},{"date":1782518400,"tokens":{"WETH":16974.98282,"OSQTH":1.76608}},{"date":1782604800,"tokens":{"WETH":16935.18414,"OSQTH":1.75242}},{"date":1782691200,"tokens":{"WETH":16910.66166,"OSQTH":1.74742}},{"date":1782777600,"tokens":{"WETH":17167.17245,"OSQTH":1.79712}},{"date":1782864000,"tokens":{"WETH":17147.0588,"OSQTH":1.74687}},{"date":1782950400,"tokens":{"WETH":17476.22271,"OSQTH":1.79641}},{"date":1783036800,"tokens":{"WETH":18410.33232,"OSQTH":1.89458}},{"date":1783123200,"tokens":{"WETH":18932.69385,"OSQTH":1.96486}},{"date":1783209600,"tokens":{"WETH":18981.92133,"OSQTH":2.12356}},{"date":1783296000,"tokens":{"WETH":19313.31509,"OSQTH":2.15161}},{"date":1783382400,"tokens":{"WETH":19383.7816,"OSQTH":2.16164}},{"date":1783468800,"tokens":{"WETH":18954.81282,"OSQTH":2.11026}},{"date":1783555200,"tokens":{"WETH":18718.35288,"OSQTH":2.0876}},{"date":1783641600,"tokens":{"WETH":18743.48773,"OSQTH":2.09848}},{"date":1783728000,"tokens":{"WETH":19367.65588,"OSQTH":2.15722}},{"date":1783814400,"tokens":{"WETH":19464.85855,"OSQTH":2.17042}},{"date":1783900800,"tokens":{"WETH":19665.58947,"OSQTH":2.15734}},{"date":1783987200,"tokens":{"WETH":19107.42311,"OSQTH":2.05537}},{"date":1784073600,"tokens":{"WETH":20098.66329,"OSQTH":2.18245}},{"date":1784160000,"tokens":{"WETH":20687.76027,"OSQTH":2.13833}},{"date":1784246400,"tokens":{"WETH":20085.39677,"OSQTH":2.08493}},{"date":1784332800,"tokens":{"WETH":19833.68622,"OSQTH":2.04626}},{"date":1784419200,"tokens":{"WETH":20120.49553,"OSQTH":2.08286}},{"date":1784505600,"tokens":{"WETH":20308.49395,"OSQTH":2.09169}},{"date":1784592000,"tokens":{"WETH":20752.49652,"OSQTH":2.15028}},{"date":1784678400,"tokens":{"WETH":20828.54936,"OSQTH":2.13108}},{"date":1784764800,"tokens":{"WETH":20848.92193,"OSQTH":2.16304}},{"date":1784851200,"tokens":{"WETH":20264.06123,"OSQTH":2.10562}},{"date":1784937600,"tokens":{"WETH":20020.43045,"OSQTH":2.07877}},{"date":1785024000,"tokens":{"WETH":20253.83962,"OSQTH":2.10198}},{"date":1785110400,"tokens":{"WETH":20999.88111,"OSQTH":2.18051}},{"date":1785196800,"tokens":{"WETH":20251.03185,"OSQTH":2.08895}},{"date":1785283200,"tokens":{"WETH":20488.5533,"OSQTH":2.13181}},{"date":1785369600,"tokens":{"WETH":20442.59827,"OSQTH":2.09393}},{"date":1785456000,"tokens":{"WETH":20573.12742,"OSQTH":2.13302}},{"date":1785542400,"tokens":{"WETH":20135.33239,"OSQTH":2.07811}},{"date":1785628800,"tokens":{"WETH":19885.07694,"OSQTH":2.05353}},{"date":1785715200,"tokens":{"WETH":20276.8285,"OSQTH":2.08835}},{"date":1785801600,"tokens":{"WETH":20182.82027,"OSQTH":2.10116}},{"date":1785888000,"tokens":{"WETH":20187.0248,"OSQTH":2.10636}},{"date":1785974400,"tokens":{"WETH":20563.45985,"OSQTH":2.15359}},{"date":1786060800,"tokens":{"WETH":20468.41986,"OSQTH":2.14524}},{"date":1786147200,"tokens":{"WETH":20621.54189,"OSQTH":2.15939}},{"date":1786233600,"tokens":{"WETH":20675.04256,"OSQTH":2.16313}},{"date":1786320000,"tokens":{"WETH":20684.20598,"OSQTH":2.16525}},{"date":1786406400,"tokens":{"WETH":20226.29988,"OSQTH":2.1168}},{"date":1786492800,"tokens":{"WETH":20284.80706,"OSQTH":2.12257}},{"date":1786579200,"tokens":{"WETH":20323.85124,"OSQTH":2.12198}},{"date":1786665600,"tokens":{"WETH":20349.22224,"OSQTH":2.12369}},{"date":1786752000,"tokens":{"WETH":20279.45006,"OSQTH":2.08134}},{"date":1786838400,"tokens":{"WETH":20282.19393,"OSQTH":2.10276}},{"date":1786924800,"tokens":{"WETH":20467.93991,"OSQTH":2.12399}},{"date":1787011200,"tokens":{"WETH":20468.84099,"OSQTH":2.0887}},{"date":1787097600,"tokens":{"WETH":20645.93993,"OSQTH":2.12429}},{"date":1787184000,"tokens":{"WETH":24256.31967,"OSQTH":2.49358}},{"date":1787270400,"tokens":{"WETH":25338.30714,"OSQTH":2.61805}},{"date":1787356800,"tokens":{"WETH":27144.32208,"OSQTH":2.71584}},{"date":1787443200,"tokens":{"WETH":26057.34865,"OSQTH":2.69379}},{"date":1787529600,"tokens":{"WETH":26313.32263,"OSQTH":2.73781}},{"date":1787616000,"tokens":{"WETH":26903.76712,"OSQTH":2.77492}},{"date":1787702400,"tokens":{"WETH":26349.23166,"OSQTH":2.71196}},{"date":1787788800,"tokens":{"WETH":26880.06565,"OSQTH":2.76993}},{"date":1787875200,"tokens":{"WETH":27108.10973,"OSQTH":2.79245}},{"date":1787961600,"tokens":{"WETH":26334.45703,"OSQTH":2.70476}},{"date":1788048000,"tokens":{"WETH":26507.23592,"OSQTH":2.75182}},{"date":1788134400,"tokens":{"WETH":26111.58127,"OSQTH":2.70475}},{"date":1788220800,"tokens":{"WETH":26633.37193,"OSQTH":2.76732}},{"date":1788307200,"tokens":{"WETH":26073.04668,"OSQTH":2.70341}},{"date":1788393600,"tokens":{"WETH":25846.68117,"OSQTH":2.67154}},{"date":1788480000,"tokens":{"WETH":27019.42185,"OSQTH":2.79073}},{"date":1788566400,"tokens":{"WETH":26478.55655,"OSQTH":2.73814}},{"date":1788652800,"tokens":{"WETH":27001.83664,"OSQTH":2.79982}},{"date":1788739200,"tokens":{"WETH":26978.38603,"OSQTH":2.78776}},{"date":1788825600,"tokens":{"WETH":26800.59176,"OSQTH":2.77005}},{"date":1788912000,"tokens":{"WETH":26842.33812,"OSQTH":2.76679}},{"date":1788998400,"tokens":{"WETH":26554.33785,"OSQTH":2.73831}},{"date":1789084800,"tokens":{"WETH":26324.66909,"OSQTH":2.72157}},{"date":1789171200,"tokens":{"WETH":27117.84237,"OSQTH":2.79966}},{"date":1789257600,"tokens":{"WETH":27209.95897,"OSQTH":2.82574}},{"date":1789344000,"tokens":{"WETH":26798.28202,"OSQTH":2.75573}},{"date":1789430400,"tokens":{"WETH":26945.26674,"OSQTH":2.79375}},{"date":1789516800,"tokens":{"WETH":25758.91923,"OSQTH":2.66232}},{"date":1789603200,"tokens":{"WETH":26115.02234,"OSQTH":2.69675}},{"date":1789689600,"tokens":{"WETH":26655.2776,"OSQTH":2.76144}},{"date":1789776000,"tokens":{"WETH":28225.66059,"OSQTH":2.92333}},{"date":1789862400,"tokens":{"WETH":28302.85155,"OSQTH":2.90918}},{"date":1789948800,"tokens":{"WETH":28489.87661,"OSQTH":2.93026}},{"date":1790035200,"tokens":{"WETH":29491.41332,"OSQTH":3.07921}},{"date":1790121600,"tokens":{"WETH":29821.01891,"OSQTH":3.06824}},{"date":1790208000,"tokens":{"WETH":28908.19671,"OSQTH":2.9811}},{"date":1790294400,"tokens":{"WETH":28835.023,"OSQTH":2.9772}},{"date":1790380800,"tokens":{"WETH":29032.74842,"OSQTH":2.96093}},{"date":1790467200,"tokens":{"WETH":29044.13783,"OSQTH":2.98389}},{"date":1790553600,"tokens":{"WETH":28604.93983,"OSQTH":2.96733}},{"date":1790640000,"tokens":{"WETH":28692.19805,"OSQTH":2.97364}},{"date":1790726400,"tokens":{"WETH":28800.00745,"OSQTH":2.97949}},{"date":1790812800,"tokens":{"WETH":28926.63307,"OSQTH":2.99382}},{"date":1790899200,"tokens":{"WETH":29232.02444,"OSQTH":3.00411}},{"date":1790985600,"tokens":{"WETH":28877.19228,"OSQTH":2.95704}},{"date":1791072000,"tokens":{"WETH":28959.61916,"OSQTH":2.96378}},{"date":1791158400,"tokens":{"WETH":29413.20045,"OSQTH":3.03357}},{"date":1791244800,"tokens":{"WETH":29212.21556,"OSQTH":3.02039}},{"date":1791331200,"tokens":{"WETH":16366.19792,"OSQTH":1.68699}},{"date":1791417600,"tokens":{"WETH":15597.76516,"OSQTH":1.61192}},{"date":1791504000,"tokens":{"WETH":15041.64759,"OSQTH":1.5517}},{"date":1791590400,"tokens":{"WETH":15121.55973,"OSQTH":1.56467}},{"date":1791676800,"tokens":{"WETH":15187.32364,"OSQTH":1.57473}},{"date":1791763200,"tokens":{"WETH":15445.3978,"OSQTH":1.60059}},{"date":1791849600,"tokens":{"WETH":15054.23687,"OSQTH":1.52783}},{"date":1791936000,"tokens":{"WETH":15221.93437,"OSQTH":1.57576}},{"date":1792022400,"tokens":{"WETH":14671.75421,"OSQTH":1.52759}},{"date":1792108800,"tokens":{"WETH":14793.88686,"OSQTH":1.5292}},{"date":1792195200,"tokens":{"WETH":14717.50647,"OSQTH":1.52009}},{"date":1792281600,"tokens":{"WETH":14704.53641,"OSQTH":1.50335}},{"date":1792368000,"tokens":{"WETH":14684.37544,"OSQTH":1.48661}},{"date":1792454400,"tokens":{"WETH":14519.60315,"OSQTH":1.50529}},{"date":1792540800,"tokens":{"WETH":14883.25749,"OSQTH":1.51919}},{"date":1792627200,"tokens":{"WETH":14839.38354,"OSQTH":1.52939}},{"date":1792713600,"tokens":{"WETH":14610.37218,"OSQTH":1.50966}},{"date":1792800000,"tokens":{"WETH":14384.13426,"OSQTH":1.49252}},{"date":1792886400,"tokens":{"WETH":14338.86981,"OSQTH":1.48824}},{"date":1792972800,"tokens":{"WETH":14039.33417,"OSQTH":1.46027}},{"date":1793059200,"tokens":{"WETH":14123.24871,"OSQTH":1.45781}},{"date":1793145600,"tokens":{"WETH":14229.69064,"OSQTH":1.46975}},{"date":1793180999,"tokens":{"WETH":14364.22765,"OSQTH":1.49066}}],"tokens":[{"date":1664668800,"tokens":{"OSQTH":0.07035,"WETH":0.01397,"USDC":13.34392}},{"date":1664755200,"tokens":{"OSQTH":0.0323,"USDC":3.69652,"WETH":0.00417}},{"date":1664841600,"tokens":{"OSQTH":12.03865,"WETH":1.74108,"USDC":1685.62885}},{"date":1664928000,"tokens":{"OSQTH":14.8761,"WETH":4.15557,"USDC":3850.89763}},{"date":1665014400,"tokens":{"OSQTH":18.221,"USDC":4962.5254,"WETH":5.71102}},{"date":1665100800,"tokens":{"OSQTH":32.38653,"USDC":4499.87881,"WETH":5.16916}},{"date":1665187200,"tokens":{"OSQTH":76.34897,"USDC":9329.6496,"WETH":10.82029}},{"date":1665273600,"tokens":{"OSQTH":119.48673,"WETH":15.01129,"USDC":12641.0772}},{"date":1665360000,"tokens":{"OSQTH":114.57217,"WETH":15.18321,"USDC":12791.21393}},{"date":1665446400,"tokens":{"OSQTH":182.00626,"WETH":16.05091,"USDC":7465.48839}},{"date":1665532800,"tokens":{"OSQTH":196.01397,"WETH":15.91703,"USDC":6750.63076}},{"date":1665619200,"tokens":{"OSQTH":175.3956,"WETH":15.92914,"USDC":8234.75474}},{"date":1665705600,"tokens":{"OSQTH":41.08442,"USDC":13036.84427,"WETH":14.68647}},{"date":1665792000,"tokens":{"OSQTH":41.13713,"WETH":14.40885,"USDC":13391.72619}},{"date":1665878400,"tokens":{"OSQTH":58.79418,"WETH":14.34088,"USDC":12199.84923}},{"date":1665964800,"tokens":{"OSQTH":34.40569,"WETH":14.25298,"USDC":14093.33187}},{"date":1666051200,"tokens":{"OSQTH":16.73135,"USDC":15561.10566,"WETH":14.1576}},{"date":1666137600,"tokens":{"OSQTH":138.63544,"WETH":13.29868,"USDC":7441.4731}},{"date":1666224000,"tokens":{"OSQTH":157.31706,"USDC":5573.44222,"WETH":13.68252}},{"date":1666310400,"tokens":{"OSQTH":152.99204,"WETH":12.4708,"USDC":5040.24297}},{"date":1666396800,"tokens":{"OSQTH":142.50578,"USDC":6273.37412,"WETH":12.10279}},{"date":1666483200,"tokens":{"OSQTH":135.19542,"USDC":7105.17217,"WETH":11.87933}},{"date":1666569600,"tokens":{"OSQTH":101.72335,"WETH":12.58387,"USDC":10891.93343}},{"date":1666656000,"tokens":{"OSQTH":111.74863,"WETH":12.96775,"USDC":9575.50527}},{"date":1666742400,"tokens":{"OSQTH":22.17297,"WETH":13.57107,"USDC":16483.59009}},{"date":1666828800,"tokens":{"OSQTH":61.99525,"WETH":13.16059,"USDC":13278.89564}},{"date":1666915200,"tokens":{"OSQTH":106.49144,"WETH":13.37512,"USDC":10262.48297}},{"date":1667001600,"tokens":{"OSQTH":111.55742,"WETH":14.12395,"USDC":10025.74589}},{"date":1667088000,"tokens":{"OSQTH":83.65587,"USDC":14979.65909,"WETH":14.40832}},{"date":1667174400,"tokens":{"OSQTH":117.94361,"WETH":15.09977,"USDC":10709.55645}},{"date":1667260800,"tokens":{"OSQTH":122.17483,"USDC":9436.94106,"WETH":15.61656}},{"date":1667347200,"tokens":{"OSQTH":74.35519,"WETH":9.57617,"USDC":6018.31612}},{"date":1667433600,"tokens":{"OSQTH":98.25052,"WETH":9.7632,"USDC":3259.87745}},{"date":1667520000,"tokens":{"OSQTH":97.22916,"WETH":9.46892,"USDC":3810.30466}},{"date":1667606400,"tokens":{"OSQTH":55.89929,"WETH":9.61033,"USDC":8205.69832}},{"date":1667692800,"tokens":{"OSQTH":62.45691,"USDC":7670.85014,"WETH":9.56151}},{"date":1667779200,"tokens":{"OSQTH":76.69213,"WETH":10.37227,"USDC":7724.88581}},{"date":1667865600,"tokens":{"OSQTH":70.90275,"WETH":10.82141,"USDC":7631.82513}},{"date":1667952000,"tokens":{"OSQTH":91.36119,"WETH":10.93301,"USDC":6942.2101}},{"date":1668038400,"tokens":{"OSQTH":122.27056,"USDC":1453.88656,"WETH":14.17012}},{"date":1668124800,"tokens":{"OSQTH":93.40338,"USDC":7696.17683,"WETH":11.08913}},{"date":1668211200,"tokens":{"OSQTH":96.49377,"WETH":10.4644,"USDC":6512.81406}},{"date":1668297600,"tokens":{"OSQTH":119.99424,"USDC":5080.05518,"WETH":10.89981}},{"date":1668384000,"tokens":{"OSQTH":157.41549,"WETH":11.49008,"USDC":4288.32165}},{"date":1668470400,"tokens":{"OSQTH":0,"USDC":14164.39146,"WETH":11.98183}},{"date":1668556800,"tokens":{"OSQTH":148.60168,"WETH":12.08346,"USDC":3848.57645}},{"date":1668643200,"tokens":{"OSQTH":101.84806,"USDC":8117.80344,"WETH":10.95377}},{"date":1668729600,"tokens":{"OSQTH":119.10252,"WETH":10.40867,"USDC":7209.8993}},{"date":1668816000,"tokens":{"OSQTH":119.18603,"USDC":7705.0689,"WETH":9.99339}},{"date":1668902400,"tokens":{"OSQTH":114.5405,"WETH":9.80325,"USDC":8221.44722}},{"date":1668988800,"tokens":{"OSQTH":179.82341,"WETH":10.32802,"USDC":3818.01605}},{"date":1669075200,"tokens":{"OSQTH":75.61896,"USDC":6828.30307,"WETH":12.67274}},{"date":1669161600,"tokens":{"OSQTH":66.7552,"USDC":8505.92857,"WETH":11.59498}},{"date":1669248000,"tokens":{"OSQTH":95.99971,"WETH":10.7994,"USDC":8032.339}},{"date":1669334400,"tokens":{"OSQTH":93.20412,"WETH":10.18732,"USDC":8927.25435}},{"date":1669420800,"tokens":{"OSQTH":157.59167,"USDC":4375.72244,"WETH":10.94424}},{"date":1669507200,"tokens":{"OSQTH":154.52324,"WETH":10.89667,"USDC":4614.40749}},{"date":1669593600,"tokens":{"OSQTH":102.72577,"WETH":12.21399,"USDC":6157.91793}},{"date":1669680000,"tokens":{"OSQTH":132.03027,"WETH":11.76765,"USDC":4997.41893}},{"date":1669766400,"tokens":{"OSQTH":98.60767,"WETH":11.33682,"USDC":7461.35829}},{"date":1669852800,"tokens":{"OSQTH":91.80094,"WETH":11.56456,"USDC":7703.99074}},{"date":1669939200,"tokens":{"OSQTH":110.64504,"WETH":11.4652,"USDC":6556.99454}},{"date":1670025600,"tokens":{"OSQTH":101.35293,"WETH":11.27579,"USDC":7424.7851}},{"date":1670112000,"tokens":{"OSQTH":142.60184,"USDC":4519.20654,"WETH":11.44557}},{"date":1670198400,"tokens":{"OSQTH":71.47937,"USDC":9481.14026,"WETH":11.24614}},{"date":1670284800,"tokens":{"OSQTH":95.89672,"WETH":10.97705,"USDC":8232.60305}},{"date":1670371200,"tokens":{"OSQTH":109.9286,"WETH":13.30226,"USDC":10729.6789}},{"date":1670457600,"tokens":{"OSQTH":326.4962,"WETH":30.35712,"USDC":17069.50515}},{"date":1670544000,"tokens":{"OSQTH":281.92883,"USDC":23919.97644,"WETH":33.38339}},{"date":1670630400,"tokens":{"OSQTH":326.9099,"WETH":32.77744,"USDC":22130.83174}},{"date":1670716800,"tokens":{"OSQTH":465.44552,"USDC":17309.05249,"WETH":37.4904}},{"date":1670803200,"tokens":{"OSQTH":477.54051,"WETH":37.60399,"USDC":16472.84071}},{"date":1670889600,"tokens":{"OSQTH":517.12623,"USDC":20080.8693,"WETH":41.31025}},{"date":1670976000,"tokens":{"OSQTH":366.6128,"WETH":42.41859,"USDC":29046.86601}},{"date":1671062400,"tokens":{"OSQTH":419.52996,"WETH":42.53776,"USDC":27939.68037}},{"date":1671148800,"tokens":{"OSQTH":362.0361,"WETH":41.81138,"USDC":32747.35755}},{"date":1671235200,"tokens":{"OSQTH":723.42653,"USDC":12315.32798,"WETH":41.55039}},{"date":1671321600,"tokens":{"OSQTH":572.70753,"WETH":50.57277,"USDC":33695.20343}},{"date":1671408000,"tokens":{"OSQTH":557.21242,"WETH":50.32872,"USDC":35138.25112}},{"date":1671494400,"tokens":{"OSQTH":686.76384,"WETH":48.711,"USDC":29943.94232}},{"date":1671580800,"tokens":{"OSQTH":534.1046,"WETH":50.21396,"USDC":41985.5031}},{"date":1671667200,"tokens":{"OSQTH":731.0168,"USDC":26680.35232,"WETH":54.28493}},{"date":1671753600,"tokens":{"OSQTH":753.70104,"USDC":27789.48267,"WETH":53.71949}},{"date":1671840000,"tokens":{"OSQTH":717.93733,"WETH":54.59219,"USDC":28631.64729}},{"date":1671926400,"tokens":{"OSQTH":790.71423,"WETH":59.66349,"USDC":31802.72813}},{"date":1672012800,"tokens":{"OSQTH":771.00818,"WETH":64.12315,"USDC":31790.33337}},{"date":1672099200,"tokens":{"OSQTH":384.12364,"WETH":64.68906,"USDC":56431.17253}},{"date":1672185600,"tokens":{"OSQTH":685.92499,"USDC":65886.06607,"WETH":79.40456}},{"date":1672272000,"tokens":{"OSQTH":1001.54691,"WETH":82.76381,"USDC":44032.39767}},{"date":1672358400,"tokens":{"OSQTH":1015.92946,"WETH":81.68858,"USDC":50163.37243}},{"date":1672444800,"tokens":{"OSQTH":1059.21085,"USDC":50595.31842,"WETH":87.663}},{"date":1672531200,"tokens":{"OSQTH":1166.22021,"WETH":94.99468,"USDC":54184.73241}},{"date":1672617600,"tokens":{"OSQTH":1178.1167,"USDC":58136.80379,"WETH":98.97692}},{"date":1672704000,"tokens":{"OSQTH":1178.03938,"USDC":67828.67776,"WETH":101.86119}},{"date":1672790400,"tokens":{"OSQTH":1114.22517,"WETH":107.52652,"USDC":64568.50001}},{"date":1672876800,"tokens":{"OSQTH":786.51674,"WETH":105.97167,"USDC":88805.87515}},{"date":1672963200,"tokens":{"OSQTH":885.4066,"USDC":87616.21684,"WETH":102.14857}},{"date":1673049600,"tokens":{"OSQTH":674.23302,"USDC":95782.3097,"WETH":105.91599}},{"date":1673136000,"tokens":{"OSQTH":776.81855,"WETH":113.56914,"USDC":98583.32808}},{"date":1673222400,"tokens":{"OSQTH":844.06861,"WETH":116.68439,"USDC":90595.84691}},{"date":1673308800,"tokens":{"OSQTH":702.78744,"USDC":110219.31258,"WETH":114.7731}},{"date":1673395200,"tokens":{"OSQTH":996.84772,"USDC":64683.43557,"WETH":111.85122}},{"date":1673481600,"tokens":{"OSQTH":509.18833,"USDC":103367.55696,"WETH":109.58936}},{"date":1673568000,"tokens":{"OSQTH":1074.35396,"WETH":109.23878,"USDC":56409.79}},{"date":1673654400,"tokens":{"OSQTH":428.04011,"USDC":119263.33997,"WETH":92.61851}},{"date":1673740800,"tokens":{"OSQTH":861.80524,"USDC":60570.94402,"WETH":105.24865}},{"date":1673827200,"tokens":{"OSQTH":772.93024,"WETH":101.54844,"USDC":74443.14303}},{"date":1673913600,"tokens":{"OSQTH":833.74391,"WETH":92.97259,"USDC":76163.78891}},{"date":1674000000,"tokens":{"OSQTH":920.69073,"WETH":86.8481,"USDC":77363.85545}},{"date":1674086400,"tokens":{"OSQTH":902.26445,"USDC":66739.14789,"WETH":95.67701}},{"date":1674172800,"tokens":{"OSQTH":931.03407,"USDC":82167.42124,"WETH":83.92873}},{"date":1674259200,"tokens":{"OSQTH":749.59911,"USDC":32079.58625,"WETH":71.58177}},{"date":1674345600,"tokens":{"OSQTH":879.88144,"USDC":22465.52902,"WETH":69.85128}},{"date":1674432000,"tokens":{"OSQTH":887.00714,"WETH":68.9812,"USDC":23171.09528}},{"date":1674518400,"tokens":{"OSQTH":850.18875,"WETH":72.20905,"USDC":21606.92103}},{"date":1674604800,"tokens":{"OSQTH":651.01845,"WETH":67.39065,"USDC":48026.5341}},{"date":1674691200,"tokens":{"OSQTH":433.26096,"USDC":72553.70717,"WETH":64.91825}},{"date":1674777600,"tokens":{"OSQTH":522.03864,"USDC":61814.79787,"WETH":67.5602}},{"date":1674864000,"tokens":{"OSQTH":437.15803,"WETH":70.10157,"USDC":64394.66325}},{"date":1674950400,"tokens":{"OSQTH":608.13094,"USDC":62669.7244,"WETH":71.19804}},{"date":1675036800,"tokens":{"OSQTH":551.48688,"WETH":76.011,"USDC":59828.34367}},{"date":1675123200,"tokens":{"OSQTH":757.51257,"WETH":75.20481,"USDC":41038.82986}},{"date":1675209600,"tokens":{"OSQTH":709.31935,"WETH":75.91489,"USDC":44440.10527}},{"date":1675296000,"tokens":{"OSQTH":279.62861,"USDC":92438.19818,"WETH":71.06029}},{"date":1675382400,"tokens":{"OSQTH":390.82412,"USDC":80451.36509,"WETH":71.36111}},{"date":1675468800,"tokens":{"OSQTH":604.75123,"WETH":72.76485,"USDC":57665.15937}},{"date":1675555200,"tokens":{"OSQTH":599.55202,"WETH":73.02434,"USDC":57768.31597}},{"date":1675641600,"tokens":{"OSQTH":564.64142,"USDC":65185.23342,"WETH":70.58452}},{"date":1675728000,"tokens":{"OSQTH":592.9952,"WETH":71.58447,"USDC":60165.14511}},{"date":1675814400,"tokens":{"OSQTH":422.94894,"USDC":76107.20426,"WETH":72.37233}},{"date":1675900800,"tokens":{"OSQTH":510.97176,"USDC":67863.40089,"WETH":71.85654}},{"date":1675987200,"tokens":{"OSQTH":782.85751,"WETH":70.6318,"USDC":43983.60262}},{"date":1676073600,"tokens":{"OSQTH":702.32272,"WETH":70.34051,"USDC":52858.96942}},{"date":1676160000,"tokens":{"OSQTH":645.77899,"WETH":69.5805,"USDC":58880.69436}},{"date":1676246400,"tokens":{"OSQTH":707.55429,"WETH":68.70783,"USDC":54892.09009}},{"date":1676332800,"tokens":{"OSQTH":562.03556,"WETH":63.60289,"USDC":53021.55022}},{"date":1676419200,"tokens":{"OSQTH":457.28109,"WETH":62.63371,"USDC":63467.15097}},{"date":1676505600,"tokens":{"OSQTH":292.83883,"USDC":76473.33255,"WETH":65.28165}},{"date":1676592000,"tokens":{"OSQTH":618.58451,"USDC":45187.54903,"WETH":64.17704}},{"date":1676678400,"tokens":{"OSQTH":519.75191,"WETH":63.86733,"USDC":55769.96257}},{"date":1676764800,"tokens":{"OSQTH":531.94269,"USDC":55105.17848,"WETH":63.50848}},{"date":1676851200,"tokens":{"OSQTH":545.79634,"WETH":64.61605,"USDC":51801.81785}},{"date":1676937600,"tokens":{"OSQTH":503.96855,"WETH":63.86923,"USDC":57427.29048}},{"date":1677024000,"tokens":{"OSQTH":579.51095,"WETH":65.68418,"USDC":46591.39466}},{"date":1677110400,"tokens":{"OSQTH":392.78235,"USDC":66737.29428,"WETH":63.42274}},{"date":1677196800,"tokens":{"OSQTH":374.63823,"WETH":63.32168,"USDC":68689.6713}},{"date":1677283200,"tokens":{"OSQTH":492.17693,"WETH":62.39152,"USDC":59241.34726}},{"date":1677369600,"tokens":{"OSQTH":536.23027,"USDC":53994.26417,"WETH":63.22899}},{"date":1677456000,"tokens":{"OSQTH":443.71587,"USDC":64101.54158,"WETH":62.47512}},{"date":1677542400,"tokens":{"OSQTH":465.99544,"WETH":62.13276,"USDC":62521.37769}},{"date":1677628800,"tokens":{"OSQTH":530.41454,"WETH":62.34147,"USDC":56137.64149}},{"date":1677715200,"tokens":{"OSQTH":505.2122,"WETH":65.65371,"USDC":53197.70808}},{"date":1677801600,"tokens":{"OSQTH":555.76901,"WETH":65.07482,"USDC":49170.35053}},{"date":1677888000,"tokens":{"OSQTH":564.16972,"WETH":61.67084,"USDC":53328.16507}},{"date":1677974400,"tokens":{"OSQTH":569.4051,"WETH":62.02057,"USDC":52320.73684}},{"date":1678060800,"tokens":{"OSQTH":577.36683,"USDC":52129.20295,"WETH":61.69849}},{"date":1679097600,"tokens":{"OSQTH":71.18242,"WETH":44.05512,"USDC":76414.9235}},{"date":1679184000,"tokens":{"OSQTH":392.40918,"USDC":33755.61195,"WETH":46.83542}},{"date":1679270400,"tokens":{"OSQTH":331.01621,"USDC":35903.25346,"WETH":42.0658}},{"date":1679356800,"tokens":{"OSQTH":466.82124,"USDC":25911.15526,"WETH":39.1338}},{"date":1679443200,"tokens":{"OSQTH":395.3328,"USDC":39509.03354,"WETH":36.44515}},{"date":1679529600,"tokens":{"OSQTH":494.86427,"WETH":38.0969,"USDC":26293.86961}},{"date":1679616000,"tokens":{"OSQTH":347.32633,"WETH":38.48847,"USDC":42106.83026}},{"date":1679702400,"tokens":{"OSQTH":460.65481,"WETH":38.61174,"USDC":29082.53218}},{"date":1679788800,"tokens":{"OSQTH":380.07914,"USDC":34754.09585,"WETH":40.74954}},{"date":1679875200,"tokens":{"OSQTH":317.35206,"USDC":41865.22476,"WETH":40.6073}},{"date":1679961600,"tokens":{"OSQTH":450.38666,"WETH":39.87489,"USDC":28877.135}},{"date":1680048000,"tokens":{"OSQTH":371.39632,"USDC":40853.69989,"WETH":37.81375}},{"date":1680134400,"tokens":{"OSQTH":348.14238,"USDC":44595.8246,"WETH":37.15473}},{"date":1680220800,"tokens":{"OSQTH":361.79942,"WETH":36.62635,"USDC":44025.1769}},{"date":1680307200,"tokens":{"OSQTH":294.61767,"WETH":42.67684,"USDC":41761.58699}},{"date":1680393600,"tokens":{"OSQTH":298.55822,"WETH":43.06789,"USDC":40593.48863}},{"date":1680480000,"tokens":{"OSQTH":342.95828,"WETH":41.50439,"USDC":33848.73192}},{"date":1680566400,"tokens":{"OSQTH":370.79458,"USDC":37279.11861,"WETH":37.86881}},{"date":1680652800,"tokens":{"OSQTH":204.10127,"WETH":37.49368,"USDC":57662.86636}},{"date":1680739200,"tokens":{"OSQTH":201.69,"WETH":39.07575,"USDC":54948.56009}},{"date":1680825600,"tokens":{"OSQTH":339.63005,"WETH":39.85131,"USDC":37046.38381}},{"date":1680912000,"tokens":{"OSQTH":387.80378,"WETH":37.88824,"USDC":34956.16982}},{"date":1680998400,"tokens":{"OSQTH":403.86849,"USDC":32424.04432,"WETH":38.23312}},{"date":1681084800,"tokens":{"OSQTH":406.52617,"WETH":37.05905,"USDC":34294.50872}},{"date":1681171200,"tokens":{"OSQTH":338.5857,"USDC":45519.28053,"WETH":35.45479}},{"date":1681257600,"tokens":{"OSQTH":327.92635,"USDC":39561.27326,"WETH":37.73533}},{"date":1681344000,"tokens":{"OSQTH":281.89304,"WETH":29.1489,"USDC":36783.50063}},{"date":1681430400,"tokens":{"OSQTH":144.47852,"USDC":44487.64274,"WETH":25.1939}},{"date":1681516800,"tokens":{"OSQTH":78.71416,"USDC":42234.04368,"WETH":30.87617}},{"date":1681603200,"tokens":{"OSQTH":75.27112,"WETH":30.95813,"USDC":42572.08675}},{"date":1681689600,"tokens":{"OSQTH":250.2809,"USDC":24816.21062,"WETH":26.75602}},{"date":1681776000,"tokens":{"OSQTH":261.44874,"WETH":26.67854,"USDC":23346.46019}},{"date":1681862400,"tokens":{"OSQTH":250.94957,"WETH":25.72335,"USDC":26879.83834}},{"date":1681948800,"tokens":{"OSQTH":399.89938,"USDC":5064.14524,"WETH":26.41849}},{"date":1682035200,"tokens":{"OSQTH":399.89938,"WETH":26.21697,"USDC":5456.81399}},{"date":1682121600,"tokens":{"OSQTH":344.82679,"USDC":15396.79502,"WETH":25.32784}},{"date":1682208000,"tokens":{"OSQTH":297.95497,"WETH":27.54679,"USDC":16616.46406}},{"date":1682294400,"tokens":{"OSQTH":316.98459,"WETH":25.10932,"USDC":18967.98102}},{"date":1682380800,"tokens":{"OSQTH":351.93325,"WETH":25.0636,"USDC":15089.30965}},{"date":1682467200,"tokens":{"OSQTH":179.05056,"WETH":25.60308,"USDC":33668.68344}},{"date":1682553600,"tokens":{"OSQTH":109.09059,"WETH":26.52074,"USDC":40174.44882}},{"date":1682640000,"tokens":{"OSQTH":129.71073,"USDC":38300.58482,"WETH":26.2036}},{"date":1682726400,"tokens":{"OSQTH":151.75507,"WETH":25.89394,"USDC":36282.6261}},{"date":1682812800,"tokens":{"OSQTH":155.81879,"WETH":24.87909,"USDC":37732.28595}},{"date":1682899200,"tokens":{"OSQTH":160.51797,"USDC":32083.22664,"WETH":23.4554}},{"date":1682985600,"tokens":{"OSQTH":228.4215,"WETH":22.57638,"USDC":26114.79241}},{"date":1683072000,"tokens":{"OSQTH":192.25479,"WETH":22.5501,"USDC":30162.9859}},{"date":1683158400,"tokens":{"OSQTH":135.95084,"USDC":31029.0322,"WETH":20.4429}},{"date":1683244800,"tokens":{"OSQTH":168.86153,"USDC":28277.42855,"WETH":19.89069}},{"date":1683331200,"tokens":{"OSQTH":49.6274,"USDC":41999.30962,"WETH":20.27425}},{"date":1683417600,"tokens":{"OSQTH":158.12091,"WETH":18.9573,"USDC":31273.91238}},{"date":1683504000,"tokens":{"OSQTH":172.90907,"WETH":19.41738,"USDC":28707.33202}},{"date":1683590400,"tokens":{"OSQTH":229.95574,"USDC":24848.68065,"WETH":18.09971}},{"date":1683676800,"tokens":{"OSQTH":212.63037,"USDC":25426.83024,"WETH":18.80497}},{"date":1683763200,"tokens":{"OSQTH":219.03908,"WETH":19.39713,"USDC":23640.03849}},{"date":1683849600,"tokens":{"OSQTH":276.9658,"WETH":18.36547,"USDC":19422.89783}},{"date":1683936000,"tokens":{"OSQTH":279.28763,"USDC":20538.61089,"WETH":17.61353}},{"date":1684022400,"tokens":{"OSQTH":284.89213,"WETH":17.65479,"USDC":19889.58426}},{"date":1684108800,"tokens":{"OSQTH":282.78648,"WETH":18.27496,"USDC":18990.77338}},{"date":1684195200,"tokens":{"OSQTH":258.83878,"USDC":21594.23778,"WETH":18.20163}},{"date":1684281600,"tokens":{"OSQTH":251.7233,"WETH":16.42643,"USDC":21271.9661}},{"date":1684368000,"tokens":{"OSQTH":247.67566,"WETH":16.61526,"USDC":21351.28707}},{"date":1684454400,"tokens":{"OSQTH":270.29914,"USDC":19300.93094,"WETH":16.45398}},{"date":1684540800,"tokens":{"OSQTH":272.84583,"WETH":15.81756,"USDC":20190.76629}},{"date":1684627200,"tokens":{"OSQTH":272.88625,"USDC":21270.03045,"WETH":15.2216}},{"date":1684713600,"tokens":{"OSQTH":252.08311,"WETH":17.00043,"USDC":18520.00495}},{"date":1684800000,"tokens":{"OSQTH":239.97332,"WETH":16.58291,"USDC":20533.24706}},{"date":1684886400,"tokens":{"OSQTH":204.91219,"WETH":16.966,"USDC":23573.21033}},{"date":1684972800,"tokens":{"OSQTH":282.69338,"WETH":15.47578,"USDC":18145.01643}},{"date":1685059200,"tokens":{"OSQTH":260.30484,"WETH":16.10015,"USDC":19299.03626}},{"date":1685145600,"tokens":{"OSQTH":242.74472,"WETH":15.84863,"USDC":21583.18744}},{"date":1685232000,"tokens":{"OSQTH":236.47796,"WETH":15.24899,"USDC":23350.58607}},{"date":1685318400,"tokens":{"OSQTH":178.68872,"WETH":14.92772,"USDC":30346.79963}},{"date":1685404800,"tokens":{"OSQTH":194.79445,"WETH":15.57845,"USDC":27284.07876}},{"date":1685491200,"tokens":{"OSQTH":207.06429,"WETH":14.11205,"USDC":28694.87552}},{"date":1685577600,"tokens":{"OSQTH":214.96955,"WETH":15.18601,"USDC":25791.69215}},{"date":1685664000,"tokens":{"OSQTH":238.53749,"WETH":14.4894,"USDC":24170.71493}},{"date":1685750400,"tokens":{"OSQTH":164.76345,"USDC":22234.57437,"WETH":10.63387}},{"date":1685836800,"tokens":{"OSQTH":176.74844,"WETH":10.66281,"USDC":20856.47402}},{"date":1685923200,"tokens":{"OSQTH":173.19511,"USDC":20605.90405,"WETH":11.00164}},{"date":1686009600,"tokens":{"OSQTH":223.30625,"USDC":15075.40315,"WETH":11.14189}},{"date":1686096000,"tokens":{"OSQTH":174.16008,"WETH":10.72861,"USDC":21015.60512}},{"date":1686182400,"tokens":{"OSQTH":195.40429,"WETH":11.81904,"USDC":16710.76821}},{"date":1686268800,"tokens":{"OSQTH":193.3797,"USDC":17886.52544,"WETH":11.29579}},{"date":1686355200,"tokens":{"OSQTH":202.82749,"WETH":11.26466,"USDC":16952.95306}},{"date":1686441600,"tokens":{"OSQTH":268.70296,"WETH":11.16214,"USDC":10602.75031}},{"date":1686528000,"tokens":{"OSQTH":269.06853,"WETH":11.2433,"USDC":10426.1716}},{"date":1686614400,"tokens":{"OSQTH":271.03546,"WETH":11.80197,"USDC":9268.50705}},{"date":1686700800,"tokens":{"OSQTH":271.03546,"WETH":11.55741,"USDC":9693.31389}},{"date":1686787200,"tokens":{"OSQTH":271.03546,"WETH":15.66031,"USDC":2741.10331}},{"date":1686873600,"tokens":{"OSQTH":139.5218,"WETH":14.76447,"USDC":15465.80265}},{"date":1686960000,"tokens":{"OSQTH":104.31613,"USDC":19804.29015,"WETH":14.01581}},{"date":1687046400,"tokens":{"OSQTH":90.97777,"WETH":14.40124,"USDC":20344.00568}},{"date":1687132800,"tokens":{"OSQTH":86.45967,"WETH":14.46266,"USDC":19500.10584}},{"date":1687219200,"tokens":{"OSQTH":93.6594,"WETH":13.37161,"USDC":20731.65618}},{"date":1687305600,"tokens":{"OSQTH":37.98366,"USDC":25488.15588,"WETH":13.65529}},{"date":1687392000,"tokens":{"OSQTH":120.71159,"WETH":12.64937,"USDC":18245.56575}},{"date":1687478400,"tokens":{"OSQTH":141.0106,"WETH":13.24525,"USDC":14904.45846}},{"date":1687564800,"tokens":{"OSQTH":139.54421,"WETH":12.89458,"USDC":15721.21165}},{"date":1687651200,"tokens":{"OSQTH":151.82566,"WETH":12.65155,"USDC":14863.13185}},{"date":1687737600,"tokens":{"OSQTH":142.68064,"WETH":12.21763,"USDC":16661.98001}},{"date":1687824000,"tokens":{"OSQTH":177.31839,"WETH":11.96994,"USDC":13458.83401}},{"date":1687910400,"tokens":{"OSQTH":167.40921,"USDC":14464.12859,"WETH":11.98519}},{"date":1687996800,"tokens":{"OSQTH":187.00105,"USDC":11122.82329,"WETH":12.6978}},{"date":1688083200,"tokens":{"OSQTH":183.97154,"WETH":11.96666,"USDC":12778.24689}},{"date":1688169600,"tokens":{"OSQTH":121.19638,"WETH":11.58008,"USDC":20250.69879}},{"date":1688256000,"tokens":{"OSQTH":120.69392,"USDC":18965.41295,"WETH":12.27513}},{"date":1688342400,"tokens":{"OSQTH":113.66645,"USDC":20177.64867,"WETH":12.05489}},{"date":1688428800,"tokens":{"OSQTH":118.65976,"WETH":14.54325,"USDC":15540.86654}},{"date":1688515200,"tokens":{"OSQTH":128.43112,"WETH":13.87439,"USDC":13567.63864}},{"date":1688601600,"tokens":{"OSQTH":153.2775,"WETH":13.73284,"USDC":11087.91412}},{"date":1688688000,"tokens":{"OSQTH":197.21985,"WETH":14.2189,"USDC":5541.48677}},{"date":1688774400,"tokens":{"OSQTH":192.25032,"USDC":7451.07949,"WETH":13.46494}},{"date":1688860800,"tokens":{"OSQTH":189.02155,"USDC":7341.08493,"WETH":13.70353}},{"date":1688947200,"tokens":{"OSQTH":192.22254,"WETH":13.87679,"USDC":6687.35383}},{"date":1689033600,"tokens":{"OSQTH":173.18443,"WETH":13.98341,"USDC":8476.79845}},{"date":1689120000,"tokens":{"OSQTH":181.48279,"USDC":8211.84057,"WETH":13.65874}},{"date":1689206400,"tokens":{"OSQTH":182.16694,"WETH":13.80044,"USDC":7874.75}},{"date":1689292800,"tokens":{"OSQTH":79.82233,"USDC":20114.62387,"WETH":13.43616}},{"date":1689379200,"tokens":{"OSQTH":166.70594,"WETH":13.27915,"USDC":10830.51155}},{"date":1689465600,"tokens":{"OSQTH":161.23405,"WETH":13.57941,"USDC":10857.78187}},{"date":1689552000,"tokens":{"OSQTH":165.63604,"WETH":13.12262,"USDC":9702.34778}},{"date":1689638400,"tokens":{"OSQTH":176.52638,"USDC":8895.40944,"WETH":12.92312}},{"date":1689724800,"tokens":{"OSQTH":184.42602,"WETH":12.77939,"USDC":8317.11357}},{"date":1689811200,"tokens":{"OSQTH":195.30405,"WETH":12.85919,"USDC":7007.09635}},{"date":1689897600,"tokens":{"OSQTH":193.3221,"WETH":12.86164,"USDC":7212.05421}},{"date":1689984000,"tokens":{"OSQTH":190.67446,"USDC":7125.62476,"WETH":13.05565}},{"date":1690070400,"tokens":{"OSQTH":219.46684,"WETH":12.63725,"USDC":4913.42225}},{"date":1690156800,"tokens":{"OSQTH":200.80404,"WETH":12.75898,"USDC":6617.45034}},{"date":1690243200,"tokens":{"OSQTH":236.64499,"USDC":3685.63122,"WETH":12.36277}},{"date":1690329600,"tokens":{"OSQTH":220.5834,"WETH":12.72132,"USDC":4643.00062}},{"date":1690416000,"tokens":{"OSQTH":212.82609,"WETH":12.58342,"USDC":5696.18808}},{"date":1690502400,"tokens":{"OSQTH":218.29679,"WETH":12.87326,"USDC":4593.77314}},{"date":1690588800,"tokens":{"OSQTH":221.30377,"USDC":5719.80968,"WETH":12.10484}},{"date":1690675200,"tokens":{"OSQTH":212.41241,"WETH":12.30443,"USDC":6262.49831}},{"date":1690761600,"tokens":{"OSQTH":222.15826,"USDC":5538.59018,"WETH":12.15485}},{"date":1690848000,"tokens":{"OSQTH":218.12729,"USDC":4414.87745,"WETH":12.97887}},{"date":1690934400,"tokens":{"OSQTH":80.04952,"USDC":17000.10317,"WETH":13.63262}},{"date":1691020800,"tokens":{"OSQTH":114.63399,"WETH":13.20708,"USDC":14301.47829}},{"date":1691107200,"tokens":{"OSQTH":118.45391,"USDC":14020.31758,"WETH":13.1549}},{"date":1691193600,"tokens":{"OSQTH":123.68032,"USDC":13064.28363,"WETH":13.39722}},{"date":1691280000,"tokens":{"OSQTH":116.16975,"WETH":13.50125,"USDC":13609.98254}},{"date":1691366400,"tokens":{"OSQTH":117.2166,"USDC":13411.97293,"WETH":13.55322}},{"date":1691452800,"tokens":{"OSQTH":131.23478,"USDC":13227.51525,"WETH":12.90488}},{"date":1691539200,"tokens":{"OSQTH":91.45867,"USDC":16025.51543,"WETH":13.53028}},{"date":1691625600,"tokens":{"OSQTH":88.44903,"WETH":14.07047,"USDC":15328.04231}},{"date":1691712000,"tokens":{"OSQTH":102.23323,"USDC":15213.17908,"WETH":13.38231}},{"date":1691798400,"tokens":{"OSQTH":116.80675,"USDC":14813.26085,"WETH":12.81259}},{"date":1691884800,"tokens":{"OSQTH":107.64406,"WETH":13.22309,"USDC":14966.35876}},{"date":1691971200,"tokens":{"OSQTH":118.57955,"WETH":13.01479,"USDC":14265.41752}},{"date":1692057600,"tokens":{"OSQTH":116.80975,"USDC":14729.03354,"WETH":12.85807}},{"date":1692144000,"tokens":{"OSQTH":128.3768,"USDC":13009.78893,"WETH":13.17635}},{"date":1692230400,"tokens":{"OSQTH":160.14465,"USDC":10026.4437,"WETH":13.15036}},{"date":1692316800,"tokens":{"OSQTH":237.30098,"USDC":1413.90701,"WETH":14.16113}},{"date":1692403200,"tokens":{"OSQTH":255.76596,"USDC":0.00001,"WETH":14.08533}},{"date":1692489600,"tokens":{"OSQTH":130.35277,"WETH":13.11702,"USDC":12436.99288}},{"date":1692576000,"tokens":{"OSQTH":136.5424,"USDC":13400.65769,"WETH":12.23784}},{"date":1692662400,"tokens":{"OSQTH":136.58393,"USDC":12516.41629,"WETH":12.76292}},{"date":1692748800,"tokens":{"OSQTH":176.40917,"WETH":12.27278,"USDC":10143.11134}},{"date":1692835200,"tokens":{"OSQTH":149.20637,"WETH":11.87846,"USDC":12964.82844}},{"date":1692921600,"tokens":{"OSQTH":163.86357,"USDC":11694.52809,"WETH":11.93124}},{"date":1693008000,"tokens":{"OSQTH":177.72492,"WETH":11.61751,"USDC":11116.31932}},{"date":1693094400,"tokens":{"OSQTH":171.83442,"WETH":11.95986,"USDC":11015.25123}},{"date":1693180800,"tokens":{"OSQTH":177.76525,"WETH":11.36545,"USDC":11529.72744}},{"date":1693267200,"tokens":{"OSQTH":178.21298,"WETH":11.54046,"USDC":11205.13494}},{"date":1693353600,"tokens":{"OSQTH":110.2191,"WETH":11.84165,"USDC":16303.10525}},{"date":1693440000,"tokens":{"OSQTH":119.83601,"WETH":12.38408,"USDC":14549.97895}},{"date":1693526400,"tokens":{"OSQTH":178.48804,"WETH":11.61328,"USDC":11063.39464}},{"date":1693612800,"tokens":{"OSQTH":198.47689,"WETH":11.4954,"USDC":9709.33995}},{"date":1693699200,"tokens":{"OSQTH":193.40223,"WETH":11.49927,"USDC":10091.94796}},{"date":1693785600,"tokens":{"OSQTH":179.84531,"WETH":11.98114,"USDC":10352.75395}},{"date":1693872000,"tokens":{"OSQTH":182.38814,"WETH":12.29897,"USDC":9636.64223}},{"date":1693958400,"tokens":{"OSQTH":191.89936,"WETH":11.73315,"USDC":9825.73912}},{"date":1694044800,"tokens":{"OSQTH":183.69336,"WETH":12.13541,"USDC":9802.20151}},{"date":1694131200,"tokens":{"OSQTH":188.88119,"WETH":10.98736,"USDC":11283.31756}},{"date":1694217600,"tokens":{"OSQTH":189.20462,"WETH":11.75238,"USDC":10001.72848}},{"date":1694304000,"tokens":{"OSQTH":188.28336,"WETH":11.77693,"USDC":10032.68686}},{"date":1694390400,"tokens":{"OSQTH":215.79221,"WETH":11.53857,"USDC":8333.80275}},{"date":1694476800,"tokens":{"OSQTH":174.48392,"WETH":13.87235,"USDC":8585.36015}},{"date":1694563200,"tokens":{"OSQTH":152.83227,"WETH":12.84381,"USDC":11747.41301}},{"date":1694649600,"tokens":{"OSQTH":118.51735,"WETH":12.7466,"USDC":14452.87735}},{"date":1694736000,"tokens":{"OSQTH":110.54805,"WETH":12.9185,"USDC":13832.3089}},{"date":1694822400,"tokens":{"OSQTH":98.43807,"WETH":12.76227,"USDC":15016.69709}},{"date":1694908800,"tokens":{"OSQTH":98.70616,"WETH":13.56457,"USDC":13683.53526}},{"date":1694995200,"tokens":{"OSQTH":122.21223,"WETH":13.00639,"USDC":12810.42178}},{"date":1695081600,"tokens":{"OSQTH":115.85484,"WETH":12.52323,"USDC":14073.70579}},{"date":1695168000,"tokens":{"OSQTH":103.10451,"WETH":12.66253,"USDC":14820.45482}},{"date":1695254400,"tokens":{"OSQTH":137.47409,"WETH":11.8914,"USDC":13476.66755}},{"date":1695340800,"tokens":{"OSQTH":178.42518,"WETH":11.72379,"USDC":10769.10716}},{"date":1695427200,"tokens":{"OSQTH":165.62266,"WETH":11.95155,"USDC":11320.79025}},{"date":1695513600,"tokens":{"OSQTH":163.37803,"WETH":12.13222,"USDC":11194.24382}},{"date":1695600000,"tokens":{"OSQTH":175.85922,"WETH":12.28488,"USDC":10063.35299}},{"date":1695686400,"tokens":{"OSQTH":163.51414,"WETH":12.41615,"USDC":10733.33264}},{"date":1695772800,"tokens":{"OSQTH":164.41908,"WETH":12.10366,"USDC":11164.93659}},{"date":1695859200,"tokens":{"OSQTH":169.54906,"WETH":11.41496,"USDC":11895.7891}},{"date":1695945600,"tokens":{"OSQTH":121.15413,"WETH":11.3188,"USDC":15648.45026}},{"date":1696032000,"tokens":{"OSQTH":94.33496,"WETH":14.02967,"USDC":13879.68958}},{"date":1696118400,"tokens":{"OSQTH":86.56854,"WETH":14.09195,"USDC":14385.63009}},{"date":1696204800,"tokens":{"OSQTH":35.31822,"WETH":13.98724,"USDC":18728.22151}},{"date":1696291200,"tokens":{"OSQTH":113.85967,"WETH":13.44802,"USDC":13331.55912}},{"date":1696377600,"tokens":{"OSQTH":117.31407,"WETH":14.4229,"USDC":11459.31901}},{"date":1696464000,"tokens":{"OSQTH":119.49982,"WETH":13.72043,"USDC":12447.97201}},{"date":1696550400,"tokens":{"OSQTH":147.18764,"WETH":14.24954,"USDC":9509.06766}},{"date":1696636800,"tokens":{"OSQTH":125.73316,"WETH":13.52615,"USDC":12293.61996}},{"date":1696723200,"tokens":{"OSQTH":126.6636,"WETH":14.12504,"USDC":11239.84938}},{"date":1696809600,"tokens":{"OSQTH":148.69025,"WETH":13.38697,"USDC":10797.75526}},{"date":1696896000,"tokens":{"OSQTH":198.93046,"WETH":13.82214,"USDC":6479.81112}},{"date":1696982400,"tokens":{"OSQTH":215.46695,"WETH":13.546,"USDC":5766.43382}},{"date":1697068800,"tokens":{"OSQTH":139.44521,"WETH":13.16448,"USDC":11901.06373}},{"date":1697155200,"tokens":{"OSQTH":153.22507,"WETH":13.69984,"USDC":10139.90594}},{"date":1697241600,"tokens":{"OSQTH":153.70934,"WETH":13.22534,"USDC":10841.18529}},{"date":1697328000,"tokens":{"OSQTH":150.58286,"WETH":13.154,"USDC":11162.20627}},{"date":1697414400,"tokens":{"OSQTH":172.55109,"WETH":13.54577,"USDC":10947.3048}},{"date":1697500800,"tokens":{"OSQTH":141.05715,"USDC":13831.47333,"WETH":13.10448}},{"date":1697587200,"tokens":{"OSQTH":171.54166,"WETH":13.3736,"USDC":11285.16779}},{"date":1697673600,"tokens":{"OSQTH":195.51795,"WETH":13.25863,"USDC":9847.00284}},{"date":1697760000,"tokens":{"OSQTH":174.35064,"WETH":12.63977,"USDC":12245.51604}},{"date":1697846400,"tokens":{"OSQTH":131.80727,"WETH":13.3951,"USDC":14024.79634}},{"date":1697932800,"tokens":{"OSQTH":101.04365,"WETH":13.27287,"USDC":16457.95768}},{"date":1698019200,"tokens":{"OSQTH":56.14829,"WETH":13.19724,"USDC":19995.55255}},{"date":1698105600,"tokens":{"OSQTH":22.05373,"WETH":13.94363,"USDC":21439.35466}},{"date":1698192000,"tokens":{"OSQTH":22.05373,"WETH":13.94363,"USDC":21439.35466}},{"date":1698278400,"tokens":{"OSQTH":22.05373,"WETH":13.94363,"USDC":21439.35466}},{"date":1698364800,"tokens":{"OSQTH":233.76193,"WETH":10.50541,"USDC":8172.73769}},{"date":1698451200,"tokens":{"OSQTH":245.32939,"WETH":10.43944,"USDC":7273.59447}},{"date":1698537600,"tokens":{"OSQTH":250.19701,"WETH":10.59835,"USDC":6567.95693}},{"date":1698624000,"tokens":{"OSQTH":227.82138,"WETH":10.68111,"USDC":8384.97571}},{"date":1698710400,"tokens":{"OSQTH":212.19001,"WETH":10.64225,"USDC":9857.84296}},{"date":1698796800,"tokens":{"OSQTH":200.53914,"WETH":10.95591,"USDC":10350.54577}},{"date":1698883200,"tokens":{"OSQTH":164.3794,"WETH":10.6817,"USDC":14242.48486}},{"date":1698969600,"tokens":{"OSQTH":222.85465,"WETH":10.94726,"USDC":8350.31608}},{"date":1699056000,"tokens":{"OSQTH":196.82095,"WETH":10.34816,"USDC":11800.84236}},{"date":1699142400,"tokens":{"OSQTH":167.29266,"WETH":10.54195,"USDC":14223.28372}},{"date":1699228800,"tokens":{"OSQTH":125.85933,"WETH":11.07958,"USDC":17269.95737}},{"date":1699315200,"tokens":{"WETH":11.17564,"USDC":17089.73565,"OSQTH":125.84113}},{"date":1699401600,"tokens":{"WETH":10.10524,"USDC":18409.66565,"OSQTH":151.11852}},{"date":1699488000,"tokens":{"WETH":9.79144,"USDC":19206.9744,"OSQTH":149.05429}},{"date":1699574400,"tokens":{"WETH":14.04217,"USDC":27338.93571,"OSQTH":2.8748}},{"date":1699660800,"tokens":{"WETH":14.04217,"USDC":27338.93571,"OSQTH":2.8748}},{"date":1699747200,"tokens":{"WETH":13.06294,"USDC":27338.93571,"OSQTH":20.10106}},{"date":1699833600,"tokens":{"WETH":13.91113,"USDC":27338.93571,"OSQTH":5.16905}},{"date":1699920000,"tokens":{"WETH":13.92067,"USDC":27338.93571,"OSQTH":5.00183}},{"date":1700006400,"tokens":{"WETH":10.85497,"USDC":26602.34804,"OSQTH":66.38691}},{"date":1700092800,"tokens":{"WETH":12.77151,"USDC":27338.93571,"OSQTH":25.26483}},{"date":1700179200,"tokens":{"WETH":12.77682,"USDC":8903.79629,"OSQTH":186.07227}},{"date":1700265600,"tokens":{"WETH":12.2072,"USDC":8929.25026,"OSQTH":196.40308}},{"date":1700352000,"tokens":{"WETH":8.15123,"USDC":5865.98824,"OSQTH":131.76566}},{"date":1700438400,"tokens":{"WETH":7.82228,"USDC":8083.76258,"OSQTH":117.11718}},{"date":1700524800,"tokens":{"WETH":8.63538,"USDC":9200.82582,"OSQTH":92.35022}},{"date":1700611200,"tokens":{"WETH":8.2117,"USDC":5391.89345,"OSQTH":135.17535}},{"date":1700697600,"tokens":{"WETH":8.33319,"USDC":11150.67038,"OSQTH":80.80396}},{"date":1700784000,"tokens":{"WETH":8.07757,"USDC":11438.11015,"OSQTH":82.86038}},{"date":1700870400,"tokens":{"WETH":8.46137,"USDC":11820.54711,"OSQTH":72.88951}},{"date":1700956800,"tokens":{"WETH":8.83304,"USDC":10387.90467,"OSQTH":80.53238}},{"date":1701043200,"tokens":{"WETH":9.24777,"USDC":9716.87204,"OSQTH":78.91676}},{"date":1701129600,"tokens":{"WETH":8.65561,"USDC":8020.63607,"OSQTH":104.45635}},{"date":1701216000,"tokens":{"WETH":8.95923,"USDC":8987.4514,"OSQTH":90.38165}},{"date":1701302400,"tokens":{"WETH":9.10527,"USDC":7814.18159,"OSQTH":98.1281}},{"date":1701388800,"tokens":{"WETH":8.53044,"USDC":8826.67339,"OSQTH":99.53968}},{"date":1701475200,"tokens":{"WETH":8.50983,"USDC":10822.68384,"OSQTH":82.57082}},{"date":1701561600,"tokens":{"WETH":8.65851,"USDC":14196.06033,"OSQTH":52.24829}},{"date":1701648000,"tokens":{"WETH":8.9332,"USDC":15184.67946,"OSQTH":41.55542}},{"date":1701734400,"tokens":{"WETH":9.10609,"USDC":16034.8538,"OSQTH":32.31498}},{"date":1701820800,"tokens":{"WETH":8.82525,"USDC":18837.32759,"OSQTH":16.65827}},{"date":1701907200,"tokens":{"WETH":8.57402,"USDC":16047.86849,"OSQTH":41.08475}},{"date":1701993600,"tokens":{"WETH":9.51184,"USDC":19603.59855,"OSQTH":0.29154}},{"date":1702080000,"tokens":{"WETH":9.53018,"USDC":19603.59855,"OSQTH":0}},{"date":1702166400,"tokens":{"WETH":9.53018,"USDC":19603.59855,"OSQTH":0}},{"date":1702252800,"tokens":{"WETH":9.20054,"USDC":16295.31768,"OSQTH":28.83157}},{"date":1702339200,"tokens":{"WETH":8.39619,"USDC":15936.49837,"OSQTH":44.9085}},{"date":1702425600,"tokens":{"WETH":9.33256,"USDC":14214.80768,"OSQTH":42.22133}},{"date":1702512000,"tokens":{"WETH":8.62046,"USDC":17047.86539,"OSQTH":32.89936}},{"date":1702598400,"tokens":{"WETH":8.55484,"USDC":19093.6989,"OSQTH":19.24622}},{"date":1702684800,"tokens":{"WETH":9.42728,"USDC":15300.19573,"OSQTH":32.45153}},{"date":1702771200,"tokens":{"WETH":9.93399,"USDC":15478.69897,"OSQTH":22.78322}},{"date":1702857600,"tokens":{"WETH":10.01294,"USDC":13106.29643,"OSQTH":39.31698}},{"date":1702944000,"tokens":{"WETH":7.86441,"USDC":14983.20964,"OSQTH":61.24438}},{"date":1703030400,"tokens":{"WETH":8.01869,"USDC":13189.06905,"OSQTH":72.72189}},{"date":1703116800,"tokens":{"WETH":7.38488,"USDC":14079.61572,"OSQTH":76.67996}},{"date":1703203200,"tokens":{"WETH":7.77702,"USDC":16226.15728,"OSQTH":53.20018}},{"date":1703289600,"tokens":{"WETH":9.21178,"USDC":21019.93922,"OSQTH":0}},{"date":1703376000,"tokens":{"WETH":9.21178,"USDC":21019.93922,"OSQTH":0}},{"date":1703462400,"tokens":{"WETH":9.21178,"USDC":21019.93922,"OSQTH":0}},{"date":1703548800,"tokens":{"WETH":9.21178,"OSQTH":0,"USDC":21019.93922}},{"date":1703635200,"tokens":{"WETH":9.21178,"USDC":21019.93922,"OSQTH":0}},{"date":1703721600,"tokens":{"WETH":9.21178,"USDC":21019.93922,"OSQTH":0}},{"date":1703808000,"tokens":{"WETH":9.21178,"USDC":21019.93922,"OSQTH":0}},{"date":1703894400,"tokens":{"WETH":9.21178,"USDC":21019.93922,"OSQTH":0}},{"date":1703980800,"tokens":{"OSQTH":0,"WETH":9.21178,"USDC":21019.93922}},{"date":1704067200,"tokens":{"WETH":9.21178,"USDC":21019.93922,"OSQTH":0}},{"date":1704153600,"tokens":{"WETH":6.61124,"USDC":14131.9369,"OSQTH":90.00316}},{"date":1704240000,"tokens":{"WETH":6.24204,"USDC":14072.30186,"OSQTH":96.50404}},{"date":1704326400,"tokens":{"WETH":6.8526,"USDC":7810.19039,"OSQTH":132.64825}},{"date":1704412800,"tokens":{"WETH":7.06933,"USDC":9041.61721,"OSQTH":119.28961}},{"date":1704499200,"tokens":{"WETH":7.38821,"USDC":9709.72013,"OSQTH":108.8015}},{"date":1704585600,"tokens":{"WETH":6.97086,"USDC":9133.70081,"OSQTH":120.2787}},{"date":1704672000,"tokens":{"WETH":6.1167,"USDC":5678.21642,"OSQTH":100.12907}},{"date":1704758400,"tokens":{"WETH":5.59454,"USDC":9124.08027,"OSQTH":82.92923}},{"date":1704844800,"tokens":{"WETH":5.46748,"USDC":10485.78975,"OSQTH":75.32761}},{"date":1704931200,"tokens":{"WETH":4.76135,"USDC":16889.74604,"OSQTH":45.02434}},{"date":1705017600,"tokens":{"WETH":5.69721,"USDC":17071.03284,"OSQTH":29.68646}},{"date":1705104000,"tokens":{"WETH":5.1596,"USDC":15478.91823,"OSQTH":47.43243}},{"date":1705190400,"tokens":{"WETH":5.07091,"USDC":17034.7703,"OSQTH":39.38951}},{"date":1705276800,"tokens":{"WETH":5.08933,"USDC":14833.59882,"OSQTH":52.55202}},{"date":1705363200,"tokens":{"WETH":5.23727,"USDC":15031.05006,"OSQTH":48.99591}},{"date":1705449600,"tokens":{"WETH":4.87341,"USDC":17071.03284,"OSQTH":42.20659}},{"date":1705536000,"tokens":{"WETH":5.60481,"USDC":15372.17275,"OSQTH":41.19858}},{"date":1705622400,"tokens":{"WETH":4.86022,"USDC":13774.36604,"OSQTH":62.9842}},{"date":1705708800,"tokens":{"WETH":3.77064,"USDC":14203.09531,"OSQTH":77.95817}},{"date":1705795200,"tokens":{"WETH":3.87955,"USDC":13729.47123,"OSQTH":79.33098}},{"date":1705881600,"tokens":{"WETH":3.5878,"USDC":12982.11713,"OSQTH":89.36141}},{"date":1705968000,"tokens":{"WETH":3.84958,"USDC":9505.2175,"OSQTH":110.16175}},{"date":1706054400,"tokens":{"WETH":4.91945,"USDC":6647.89246,"OSQTH":113.47741}},{"date":1706140800,"tokens":{"WETH":4.53984,"USDC":6791.75496,"OSQTH":119.12603}},{"date":1706227200,"tokens":{"WETH":4.75129,"USDC":6321.39412,"OSQTH":119.12603}},{"date":1706313600,"tokens":{"WETH":3.96554,"USDC":8085.78557,"OSQTH":119.12603}},{"date":1706400000,"tokens":{"WETH":4.0438,"USDC":7908.00453,"OSQTH":119.12603}},{"date":1706486400,"tokens":{"WETH":4.26037,"USDC":7418.41727,"OSQTH":119.12603}},{"date":1706572800,"tokens":{"WETH":3.39971,"USDC":9384.99313,"OSQTH":119.12603}},{"date":1706659200,"tokens":{"WETH":3.35291,"USDC":10019.5862,"OSQTH":115.07281}},{"date":1706745600,"tokens":{"WETH":4.33796,"USDC":7243.86081,"OSQTH":119.12603}},{"date":1706832000,"tokens":{"WETH":3.69766,"USDC":8768.88233,"OSQTH":118.56856}},{"date":1706918400,"tokens":{"WETH":3.60031,"USDC":9592.44873,"OSQTH":119.49118}},{"date":1707004800,"tokens":{"WETH":3.89182,"USDC":8919.4044,"OSQTH":119.49118}},{"date":1707091200,"tokens":{"WETH":4.17419,"USDC":8273.74594,"OSQTH":119.49118}},{"date":1707177600,"tokens":{"WETH":3.83403,"USDC":9052.28221,"OSQTH":119.49118}},{"date":1707264000,"tokens":{"WETH":3.06873,"USDC":11361.73635,"OSQTH":115.5201}},{"date":1707350400,"tokens":{"WETH":2.93138,"USDC":12750.23824,"OSQTH":107.71315}},{"date":1707436800,"tokens":{"WETH":3.65949,"USDC":12823.00389,"OSQTH":94.54755}},{"date":1707523200,"tokens":{"WETH":3.39845,"USDC":14609.33891,"OSQTH":86.65615}},{"date":1707609600,"tokens":{"WETH":3.25371,"USDC":14796.35604,"OSQTH":87.83536}},{"date":1707696000,"tokens":{"WETH":2.94176,"USDC":15249.4609,"OSQTH":90.06035}},{"date":1707782400,"tokens":{"WETH":4.05337,"USDC":17222.3414,"OSQTH":61.68576}},{"date":1707868800,"tokens":{"WETH":3.53409,"USDC":17222.3414,"OSQTH":70.05371}},{"date":1707955200,"tokens":{"WETH":5.24322,"USDC":17222.3414,"OSQTH":43.05856}},{"date":1708041600,"tokens":{"WETH":5.99935,"USDC":16877.5722,"OSQTH":31.40558}},{"date":1708128000,"tokens":{"WETH":5.74603,"USDC":16670.42552,"OSQTH":33.7928}},{"date":1708214400,"tokens":{"WETH":5.23508,"USDC":15500.47202,"OSQTH":33.17973}},{"date":1708300800,"tokens":{"WETH":5.85732,"USDC":15500.47202,"OSQTH":23.89178}},{"date":1708387200,"tokens":{"WETH":7.13367,"USDC":15500.47202,"OSQTH":5.48297}},{"date":1708473600,"tokens":{"WETH":7.13367,"USDC":15500.47202,"OSQTH":5.48297}},{"date":1708560000,"tokens":{"WETH":6.3789,"USDC":15500.47202,"OSQTH":16.26668}},{"date":1708646400,"tokens":{"WETH":6.51469,"USDC":15500.47202,"OSQTH":14.30503}},{"date":1708732800,"tokens":{"WETH":6.53981,"USDC":15500.47202,"OSQTH":13.94316}},{"date":1708819200,"tokens":{"WETH":7.13367,"USDC":15500.47202,"OSQTH":5.48297}},{"date":1708905600,"tokens":{"WETH":7.13367,"USDC":15500.47202,"OSQTH":5.48297}},{"date":1708992000,"tokens":{"WETH":7.13367,"USDC":15500.47202,"OSQTH":5.48297}},{"date":1709078400,"tokens":{"WETH":7.13367,"USDC":15500.47202,"OSQTH":5.48297}},{"date":1709164800,"tokens":{"WETH":7.13367,"USDC":15500.47202,"OSQTH":5.48297}},{"date":1709251200,"tokens":{"WETH":7.13367,"USDC":15500.47202,"OSQTH":5.48297}},{"date":1709337600,"tokens":{"WETH":7.13367,"USDC":15500.47202,"OSQTH":5.48297}},{"date":1709424000,"tokens":{"WETH":7.13367,"USDC":15500.47202,"OSQTH":5.48297}},{"date":1709510400,"tokens":{"WETH":7.13367,"USDC":15500.47202,"OSQTH":5.48297}},{"date":1709596800,"tokens":{"WETH":7.13367,"USDC":15500.47202,"OSQTH":5.48297}},{"date":1709683200,"tokens":{"WETH":7.13367,"USDC":15500.47202,"OSQTH":5.48297}},{"date":1709769600,"tokens":{"WETH":7.13367,"USDC":15500.47202,"OSQTH":5.48297}},{"date":1709856000,"tokens":{"WETH":7.13367,"USDC":15500.47202,"OSQTH":5.48297}},{"date":1709942400,"tokens":{"WETH":7.13367,"USDC":15500.47202,"OSQTH":5.48297}},{"date":1710028800,"tokens":{"WETH":7.13367,"USDC":15500.47202,"OSQTH":5.48297}},{"date":1710115200,"tokens":{"WETH":7.13367,"USDC":15500.47202,"OSQTH":5.48297}},{"date":1710201600,"tokens":{"WETH":7.13367,"USDC":15500.47202,"OSQTH":5.48297}},{"date":1710288000,"tokens":{"WETH":7.13367,"USDC":15500.47202,"OSQTH":5.48297}},{"date":1710374400,"tokens":{"WETH":7.13367,"USDC":15500.47202,"OSQTH":5.48297}},{"date":1710460800,"tokens":{"WETH":7.13367,"USDC":15500.47202,"OSQTH":5.48297}},{"date":1710547200,"tokens":{"WETH":7.13367,"USDC":15500.47202,"OSQTH":5.48297}},{"date":1710633600,"tokens":{"WETH":7.13367,"USDC":15500.47202,"OSQTH":5.48297}},{"date":1710720000,"tokens":{"WETH":7.13367,"USDC":15500.47202,"OSQTH":5.48297}},{"date":1710806400,"tokens":{"WETH":11.9842}},{"date":1710892800,"tokens":{"WETH":11.9842}},{"date":1710979200,"tokens":{"WETH":11.9842}},{"date":1711065600,"tokens":{"WETH":11.9842}},{"date":1711152000,"tokens":{"WETH":11.9842}},{"date":1711238400,"tokens":{"WETH":11.9842}},{"date":1711324800,"tokens":{"WETH":11.9842}},{"date":1711411200,"tokens":{"WETH":11.9842}},{"date":1711497600,"tokens":{"WETH":11.9842}},{"date":1711584000,"tokens":{"WETH":11.9842}},{"date":1711670400,"tokens":{"WETH":11.9842}},{"date":1711756800,"tokens":{"WETH":11.9842}},{"date":1711843200,"tokens":{"WETH":11.9842}},{"date":1711929600,"tokens":{"WETH":11.9842}},{"date":1712016000,"tokens":{"WETH":11.9842}},{"date":1712102400,"tokens":{"WETH":11.9842}},{"date":1712188800,"tokens":{"WETH":11.9842}},{"date":1712275200,"tokens":{"WETH":11.9842}},{"date":1712361600,"tokens":{"WETH":11.9842}},{"date":1712448000,"tokens":{"WETH":11.9842}},{"date":1712534400,"tokens":{"WETH":11.9842}},{"date":1712620800,"tokens":{"WETH":11.71152}},{"date":1712707200,"tokens":{"WETH":11.71152}},{"date":1712793600,"tokens":{"WETH":11.71152}},{"date":1712880000,"tokens":{"WETH":11.71152}},{"date":1712966400,"tokens":{"WETH":11.71152}},{"date":1713052800,"tokens":{"WETH":11.71152}},{"date":1713139200,"tokens":{"WETH":11.71152}},{"date":1713225600,"tokens":{"WETH":11.71152}},{"date":1713312000,"tokens":{"WETH":11.71152}},{"date":1713398400,"tokens":{"WETH":11.71152}},{"date":1713484800,"tokens":{"WETH":11.71152}},{"date":1713571200,"tokens":{"WETH":11.71152}},{"date":1713657600,"tokens":{"WETH":11.71152}},{"date":1713744000,"tokens":{"WETH":11.71152}},{"date":1713830400,"tokens":{"WETH":11.71152}},{"date":1713916800,"tokens":{"WETH":11.71152}},{"date":1714003200,"tokens":{"WETH":11.71152}},{"date":1714089600,"tokens":{"WETH":11.71152}},{"date":1714176000,"tokens":{"WETH":11.71152}},{"date":1714262400,"tokens":{"WETH":11.71152}},{"date":1714348800,"tokens":{"WETH":11.71152}},{"date":1714435200,"tokens":{"WETH":11.71152}},{"date":1714521600,"tokens":{"WETH":11.71152}},{"date":1714608000,"tokens":{"WETH":11.71152}},{"date":1714694400,"tokens":{"WETH":11.71152}},{"date":1714780800,"tokens":{"WETH":11.71152}},{"date":1714867200,"tokens":{"WETH":11.71152}},{"date":1714953600,"tokens":{"WETH":11.71152}},{"date":1715040000,"tokens":{"WETH":11.71152}},{"date":1715126400,"tokens":{"WETH":11.71152}},{"date":1715212800,"tokens":{"WETH":11.71152}},{"date":1715299200,"tokens":{"WETH":11.71152}},{"date":1715385600,"tokens":{"WETH":11.55276}},{"date":1715472000,"tokens":{"WETH":11.55276}},{"date":1715558400,"tokens":{"WETH":11.55276}},{"date":1715644800,"tokens":{"WETH":11.55276}},{"date":1715731200,"tokens":{"WETH":11.55276}},{"date":1715817600,"tokens":{"WETH":11.55276}},{"date":1715904000,"tokens":{"WETH":11.55276}},{"date":1715990400,"tokens":{"WETH":11.55276}},{"date":1716076800,"tokens":{"WETH":11.55276}},{"date":1716163200,"tokens":{"WETH":11.55276}},{"date":1716249600,"tokens":{"WETH":11.55276}},{"date":1716336000,"tokens":{"WETH":11.55276}},{"date":1716422400,"tokens":{"WETH":11.55276}},{"date":1716508800,"tokens":{"WETH":11.55276}},{"date":1716595200,"tokens":{"WETH":11.55276}},{"date":1716681600,"tokens":{"WETH":11.55276}},{"date":1716768000,"tokens":{"WETH":11.55276}},{"date":1716854400,"tokens":{"WETH":11.55276}},{"date":1716940800,"tokens":{"WETH":11.55276}},{"date":1717027200,"tokens":{"WETH":11.55276}},{"date":1717113600,"tokens":{"WETH":11.55276}},{"date":1717200000,"tokens":{"WETH":11.55276}},{"date":1717286400,"tokens":{"WETH":11.55276}},{"date":1717372800,"tokens":{"WETH":11.55276}},{"date":1717459200,"tokens":{"WETH":11.55276}},{"date":1717545600,"tokens":{"WETH":11.55276}},{"date":1717632000,"tokens":{"WETH":11.55276}},{"date":1717718400,"tokens":{"WETH":11.55276}},{"date":1717804800,"tokens":{"WETH":11.55276}},{"date":1717891200,"tokens":{"WETH":11.55276}},{"date":1717977600,"tokens":{"WETH":11.55276}},{"date":1718064000,"tokens":{"WETH":11.55276}},{"date":1718150400,"tokens":{"WETH":11.55276}},{"date":1718236800,"tokens":{"WETH":11.55276}},{"date":1718323200,"tokens":{"WETH":11.55276}},{"date":1718409600,"tokens":{"WETH":11.55276}},{"date":1718496000,"tokens":{"WETH":11.55276}},{"date":1718582400,"tokens":{"WETH":11.55276}},{"date":1718668800,"tokens":{"WETH":11.55276}},{"date":1718755200,"tokens":{"WETH":11.55276}},{"date":1718841600,"tokens":{"WETH":11.55276}},{"date":1718928000,"tokens":{"WETH":11.55276}},{"date":1719014400,"tokens":{"WETH":11.55276}},{"date":1719100800,"tokens":{"WETH":11.55276}},{"date":1719187200,"tokens":{"WETH":11.55276}},{"date":1719273600,"tokens":{"WETH":11.55276}},{"date":1719360000,"tokens":{"WETH":11.55276}},{"date":1719446400,"tokens":{"WETH":11.55276}},{"date":1719532800,"tokens":{"WETH":11.55276}},{"date":1719619200,"tokens":{"WETH":11.55276}},{"date":1719705600,"tokens":{"WETH":11.55276}},{"date":1719792000,"tokens":{"WETH":11.55276}},{"date":1719878400,"tokens":{"WETH":11.55276}},{"date":1719964800,"tokens":{"WETH":11.55276}},{"date":1720051200,"tokens":{"WETH":11.55276}},{"date":1720137600,"tokens":{"WETH":11.55276}},{"date":1720224000,"tokens":{"WETH":11.55276}},{"date":1720310400,"tokens":{"WETH":11.55276}},{"date":1720396800,"tokens":{"WETH":11.55276}},{"date":1720483200,"tokens":{"WETH":11.55276}},{"date":1720569600,"tokens":{"WETH":11.55276}},{"date":1720656000,"tokens":{"WETH":11.55276}},{"date":1720742400,"tokens":{"WETH":11.55276}},{"date":1720828800,"tokens":{"WETH":11.55276}},{"date":1720915200,"tokens":{"WETH":11.55276}},{"date":1721001600,"tokens":{"WETH":11.55276}},{"date":1721088000,"tokens":{"WETH":11.55276}},{"date":1721174400,"tokens":{"WETH":11.55276}},{"date":1721260800,"tokens":{"WETH":11.55276}},{"date":1721347200,"tokens":{"WETH":11.55276}},{"date":1721433600,"tokens":{"WETH":11.55276}},{"date":1721520000,"tokens":{"WETH":11.55276}},{"date":1721606400,"tokens":{"WETH":11.55276}},{"date":1721692800,"tokens":{"WETH":11.55276}},{"date":1721779200,"tokens":{"WETH":11.55276}},{"date":1721865600,"tokens":{"WETH":11.55276}},{"date":1721952000,"tokens":{"WETH":11.55276}},{"date":1722038400,"tokens":{"WETH":11.55276}},{"date":1722124800,"tokens":{"WETH":11.55276}},{"date":1722211200,"tokens":{"WETH":11.55276}},{"date":1722297600,"tokens":{"WETH":11.55276}},{"date":1722384000,"tokens":{"WETH":11.55276}},{"date":1722470400,"tokens":{"WETH":11.55276}},{"date":1722556800,"tokens":{"WETH":11.55276}},{"date":1722643200,"tokens":{"WETH":11.55276}},{"date":1722729600,"tokens":{"WETH":11.55276}},{"date":1722816000,"tokens":{"WETH":11.55276}},{"date":1722902400,"tokens":{"WETH":11.55276}},{"date":1722988800,"tokens":{"WETH":11.55276}},{"date":1723075200,"tokens":{"WETH":11.55276}},{"date":1723161600,"tokens":{"WETH":11.55276}},{"date":1723248000,"tokens":{"WETH":11.55276}},{"date":1723334400,"tokens":{"WETH":11.55276}},{"date":1723420800,"tokens":{"WETH":11.55276}},{"date":1723507200,"tokens":{"WETH":11.55276}},{"date":1723593600,"tokens":{"WETH":11.55276}},{"date":1723680000,"tokens":{"WETH":11.55276}},{"date":1723766400,"tokens":{"WETH":11.55276}},{"date":1723852800,"tokens":{"WETH":11.55276}},{"date":1723939200,"tokens":{"WETH":11.55276}},{"date":1724025600,"tokens":{"WETH":11.55276}},{"date":1724112000,"tokens":{"WETH":11.55276}},{"date":1724198400,"tokens":{"WETH":11.55276}},{"date":1724284800,"tokens":{"WETH":11.55276}},{"date":1724371200,"tokens":{"WETH":11.55276}},{"date":1724457600,"tokens":{"WETH":11.55276}},{"date":1724544000,"tokens":{"WETH":11.55276}},{"date":1724630400,"tokens":{"WETH":11.55276}},{"date":1724716800,"tokens":{"WETH":11.55276}},{"date":1724803200,"tokens":{"WETH":11.55276}},{"date":1724889600,"tokens":{"WETH":11.55276}},{"date":1724976000,"tokens":{"WETH":11.55276}},{"date":1725062400,"tokens":{"WETH":11.55276}},{"date":1725148800,"tokens":{"WETH":11.55276}},{"date":1725235200,"tokens":{"WETH":11.55276}},{"date":1725321600,"tokens":{"WETH":11.55276}},{"date":1725408000,"tokens":{"WETH":11.55276}},{"date":1725494400,"tokens":{"WETH":11.55276}},{"date":1725580800,"tokens":{"WETH":11.55276}},{"date":1725667200,"tokens":{"WETH":11.55276}},{"date":1725753600,"tokens":{"WETH":11.55276}},{"date":1725840000,"tokens":{"WETH":11.55276}},{"date":1725926400,"tokens":{"WETH":11.55276}},{"date":1726012800,"tokens":{"WETH":11.55276}},{"date":1726099200,"tokens":{"WETH":11.55276}},{"date":1726185600,"tokens":{"WETH":11.55276}},{"date":1726272000,"tokens":{"WETH":11.55276}},{"date":1726358400,"tokens":{"WETH":11.55276}},{"date":1726444800,"tokens":{"WETH":11.55276}},{"date":1726531200,"tokens":{"WETH":11.55276}},{"date":1726617600,"tokens":{"WETH":11.55276}},{"date":1726704000,"tokens":{"WETH":11.55276}},{"date":1726790400,"tokens":{"WETH":11.55276}},{"date":1726876800,"tokens":{"WETH":11.55276}},{"date":1726963200,"tokens":{"WETH":11.55276}},{"date":1727049600,"tokens":{"WETH":11.55276}},{"date":1727136000,"tokens":{"WETH":11.55276}},{"date":1727222400,"tokens":{"WETH":11.55276}},{"date":1727308800,"tokens":{"WETH":11.55276}},{"date":1727395200,"tokens":{"WETH":11.55276}},{"date":1727481600,"tokens":{"WETH":11.55276}},{"date":1727568000,"tokens":{"WETH":11.55276}},{"date":1727654400,"tokens":{"WETH":11.55276}},{"date":1727740800,"tokens":{"WETH":11.55276}},{"date":1727827200,"tokens":{"WETH":11.55276}},{"date":1727913600,"tokens":{"WETH":11.55276}},{"date":1728000000,"tokens":{"WETH":11.55276}},{"date":1728086400,"tokens":{"WETH":11.55276}},{"date":1728172800,"tokens":{"WETH":11.55276}},{"date":1728259200,"tokens":{"WETH":11.55276}},{"date":1728345600,"tokens":{"WETH":11.55276}},{"date":1728432000,"tokens":{"WETH":11.55276}},{"date":1728518400,"tokens":{"WETH":11.5436}},{"date":1728604800,"tokens":{"WETH":11.5436}},{"date":1728691200,"tokens":{"WETH":11.5436}},{"date":1728777600,"tokens":{"WETH":11.5436}},{"date":1728864000,"tokens":{"WETH":11.5436}},{"date":1728950400,"tokens":{"WETH":11.5436}},{"date":1729036800,"tokens":{"WETH":11.5436}},{"date":1729123200,"tokens":{"WETH":11.5436}},{"date":1729209600,"tokens":{"WETH":11.5436}},{"date":1729296000,"tokens":{"WETH":11.5436}},{"date":1729382400,"tokens":{"WETH":11.5436}},{"date":1729468800,"tokens":{"WETH":11.5436}},{"date":1729555200,"tokens":{"WETH":11.5436}},{"date":1729641600,"tokens":{"WETH":11.5436}},{"date":1729728000,"tokens":{"WETH":11.5436}},{"date":1729814400,"tokens":{"WETH":11.5436}},{"date":1729900800,"tokens":{"WETH":11.5436}},{"date":1729987200,"tokens":{"WETH":11.5436}},{"date":1730073600,"tokens":{"WETH":11.5436}},{"date":1730160000,"tokens":{"WETH":11.5436}},{"date":1730246400,"tokens":{"WETH":11.5436}},{"date":1730332800,"tokens":{"WETH":11.5436}},{"date":1730419200,"tokens":{"WETH":11.5436}},{"date":1730505600,"tokens":{"WETH":11.5436}},{"date":1730592000,"tokens":{"WETH":11.5436}},{"date":1730678400,"tokens":{"WETH":11.5436}},{"date":1730764800,"tokens":{"WETH":11.5436}},{"date":1730851200,"tokens":{"WETH":11.5436}},{"date":1730937600,"tokens":{"WETH":11.5436}},{"date":1731024000,"tokens":{"WETH":11.5436}},{"date":1731110400,"tokens":{"WETH":11.5436}},{"date":1731196800,"tokens":{"WETH":5.51711,"USDC":17013.79474,"OSQTH":0}},{"date":1731283200,"tokens":{"WETH":5.51711,"USDC":17013.79474,"OSQTH":0}},{"date":1731369600,"tokens":{"WETH":5.51711,"USDC":17013.79474,"OSQTH":0}},{"date":1731456000,"tokens":{"WETH":5.51711,"USDC":17013.79474,"OSQTH":0}},{"date":1731542400,"tokens":{"WETH":5.51711,"USDC":17013.79474,"OSQTH":0}},{"date":1731628800,"tokens":{"WETH":5.51777,"OSQTH":0.03428}},{"date":1731715200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1731801600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1731888000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1731974400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1732060800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1732147200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1732233600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1732320000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1732406400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1732492800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1732579200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1732665600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1732752000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1732838400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1732924800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1733011200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1733097600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1733184000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1733270400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1733356800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1733443200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1733529600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1733616000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1733702400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1733788800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1733875200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1733961600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1734048000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1734134400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1734220800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1734307200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1734393600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1734480000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1734566400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1734652800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1734739200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1734825600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1734912000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1734998400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1735084800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1735171200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1735257600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1735344000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1735430400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1735516800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1735603200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1735689600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1735776000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1735862400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1735948800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1736035200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1736121600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1736208000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1736294400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1736380800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1736467200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1736553600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1736640000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1736726400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1736812800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1736899200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1736985600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1737072000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1737158400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1737244800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1737331200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1737417600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1737504000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1737590400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1737676800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1737763200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1737849600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1737936000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1738022400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1738108800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1738195200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1738281600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1738368000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1738454400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1738540800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1738627200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1738713600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1738800000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1738886400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1738972800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1739059200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1739145600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1739232000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1739318400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1739404800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1739491200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1739577600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1739664000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1739750400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1739836800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1739923200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1740009600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1740096000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1740182400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1740268800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1740355200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1740441600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1740528000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1740614400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1740700800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1740787200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1740873600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1740960000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1741046400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1741132800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1741219200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1741305600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1741392000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1741478400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1741564800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1741651200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1741737600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1741824000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1741910400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1741996800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1742083200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1742169600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1742256000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1742342400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1742428800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1742515200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1742601600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1742688000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1742774400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1742860800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1742947200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1743033600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1743120000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1743206400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1743292800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1743379200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1743465600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1743552000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1743638400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1743724800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1743811200,"tokens":{"WETH":10.78001}},{"date":1743897600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1743984000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1744070400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1744156800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1744243200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1744329600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1744416000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1744502400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1744588800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1744675200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1744761600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1744848000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1744934400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1745020800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1745107200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1745193600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1745280000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1745366400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1745452800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1745539200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1745625600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1745712000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1745798400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1745884800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1745971200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1746057600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1746144000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1746230400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1746316800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1746403200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1746489600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1746576000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1746662400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1746748800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1746835200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1746921600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1747008000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1747094400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1747180800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1747267200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1747353600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1747440000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1747526400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1747612800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1747699200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1747785600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1747872000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1747958400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1748044800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1748131200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1748217600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1748304000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1748390400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1748476800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1748563200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1748649600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1748736000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1748822400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1748908800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1748995200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1749081600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1749168000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1749254400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1749340800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1749427200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1749513600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1749600000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1749686400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1749772800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1749859200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1749945600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1750032000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1750118400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1750204800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1750291200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1750377600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1750464000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1750550400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1750636800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1750723200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1750809600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1750896000,"tokens":{"WETH":10.78001}},{"date":1750982400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1751068800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1751155200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1751241600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1751328000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1751414400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1751500800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1751587200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1751673600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1751760000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1751846400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1751932800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1752019200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1752105600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1752192000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1752278400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1752364800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1752451200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1752537600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1752624000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1752710400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1752796800,"tokens":{"WETH":10.78001}},{"date":1752883200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1752969600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1753056000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1753142400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1753228800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1753315200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1753401600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1753488000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1753574400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1753660800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1753747200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1753833600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1753920000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1754006400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1754092800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1754179200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1754265600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1754352000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1754438400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1754524800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1754611200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1754697600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1754784000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1754870400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1754956800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1755043200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1755129600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1755216000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1755302400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1755388800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1755475200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1755561600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1755648000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1755734400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1755820800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1755907200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1755993600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1756080000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1756166400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1756252800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1756339200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1756425600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1756512000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1756598400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1756684800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1756771200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1756857600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1756944000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1757030400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1757116800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1757203200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1757289600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1757376000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1757462400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1757548800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1757635200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1757721600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1757808000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1757894400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1757980800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1758067200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1758153600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1758240000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1758326400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1758412800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1758499200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1758585600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1758672000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1758758400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1758844800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1758931200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1759017600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1759104000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1759190400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1759276800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1759363200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1759449600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1759536000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1759622400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1759708800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1759795200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1759881600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1759968000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1760054400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1760140800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1760227200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1760313600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1760400000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1760486400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1760572800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1760659200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1760745600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1760832000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1760918400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1761004800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1761091200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1761177600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1761264000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1761350400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1761436800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1761523200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1761609600,"tokens":{"WETH":10.78001}},{"date":1761696000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1761782400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1761868800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1761955200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1762041600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1762128000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1762214400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1762300800,"tokens":{"WETH":10.78001}},{"date":1762387200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1762473600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1762560000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1762646400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1762732800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1762819200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1762905600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1762992000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1763078400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1763164800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1763251200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1763337600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1763424000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1763510400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1763596800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1763683200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1763769600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1763856000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1763942400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1764028800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1764115200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1764201600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1764288000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1764374400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1764460800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1764547200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1764633600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1764720000,"tokens":{"WETH":10.78001}},{"date":1764806400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1764892800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1764979200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1765065600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1765152000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1765238400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1765324800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1765411200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1765497600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1765584000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1765670400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1765756800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1765843200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1765929600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1766016000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1766102400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1766188800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1766275200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1766361600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1766448000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1766534400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1766620800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1766707200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1766793600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1766880000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1766966400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1767052800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1767139200,"tokens":{"WETH":10.78001}},{"date":1767225600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1767312000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1767398400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1767484800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1767571200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1767657600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1767744000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1767830400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1767916800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1768003200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1768089600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1768176000,"tokens":{"WETH":10.78001}},{"date":1768262400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1768348800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1768435200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1768521600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1768608000,"tokens":{"WETH":10.78001}},{"date":1768694400,"tokens":{"WETH":10.78001}},{"date":1768780800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1768867200,"tokens":{"WETH":10.78001}},{"date":1768953600,"tokens":{"WETH":10.78001}},{"date":1769040000,"tokens":{"WETH":10.78001}},{"date":1769126400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1769212800,"tokens":{"WETH":10.78001}},{"date":1769299200,"tokens":{"WETH":10.78001}},{"date":1769385600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1769472000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1769558400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1769644800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1769731200,"tokens":{"WETH":10.78001}},{"date":1769817600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1769904000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1769990400,"tokens":{"WETH":10.78001}},{"date":1770076800,"tokens":{"WETH":10.78001}},{"date":1770163200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1770249600,"tokens":{"WETH":10.78001}},{"date":1770336000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1770422400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1770508800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1770595200,"tokens":{"WETH":10.78001}},{"date":1770681600,"tokens":{"WETH":10.78001}},{"date":1770768000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1770854400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1770940800,"tokens":{"WETH":10.78001}},{"date":1771027200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1771113600,"tokens":{"WETH":10.78001}},{"date":1771200000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1771286400,"tokens":{"WETH":10.78001}},{"date":1771372800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1771459200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1771545600,"tokens":{"WETH":10.78001}},{"date":1771632000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1771718400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1771804800,"tokens":{"WETH":10.78001}},{"date":1771891200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1771977600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1772064000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1772150400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1772236800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1772323200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1772409600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1772496000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1772582400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1772668800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1772755200,"tokens":{"WETH":10.78001}},{"date":1772841600,"tokens":{"WETH":10.78001}},{"date":1772928000,"tokens":{"WETH":10.78001}},{"date":1773014400,"tokens":{"WETH":10.78001}},{"date":1773100800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1773187200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1773273600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1773360000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1773446400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1773532800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1773619200,"tokens":{"WETH":10.78001}},{"date":1773705600,"tokens":{"WETH":10.78001}},{"date":1773792000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1773878400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1773964800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1774051200,"tokens":{"WETH":10.78001}},{"date":1774137600,"tokens":{"WETH":10.78001}},{"date":1774224000,"tokens":{"WETH":10.78001}},{"date":1774310400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1774396800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1774483200,"tokens":{"WETH":10.78001}},{"date":1774569600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1774656000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1774742400,"tokens":{"WETH":10.78001}},{"date":1774828800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1774915200,"tokens":{"WETH":10.78001}},{"date":1775001600,"tokens":{"WETH":10.78001}},{"date":1775088000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1775174400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1775260800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1775347200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1775433600,"tokens":{"WETH":10.78001}},{"date":1775520000,"tokens":{"WETH":10.78001}},{"date":1775606400,"tokens":{"WETH":10.78001}},{"date":1775692800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1775779200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1775865600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1775952000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1776038400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1776124800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1776211200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1776297600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1776384000,"tokens":{"WETH":10.78001}},{"date":1776470400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1776556800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1776643200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1776729600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1776816000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1776902400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1776988800,"tokens":{"WETH":10.78001}},{"date":1777075200,"tokens":{"WETH":10.78001}},{"date":1777161600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1777248000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1777334400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1777420800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1777507200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1777593600,"tokens":{"WETH":10.78001}},{"date":1777680000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1777766400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1777852800,"tokens":{"WETH":10.78001}},{"date":1777939200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1778025600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1778112000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1778198400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1778284800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1778371200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1778457600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1778544000,"tokens":{"WETH":10.78001}},{"date":1778630400,"tokens":{"WETH":10.78001}},{"date":1778716800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1778803200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1778889600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1778976000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1779062400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1779148800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1779235200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1779321600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1779408000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1779494400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1779580800,"tokens":{"WETH":10.78001}},{"date":1779667200,"tokens":{"WETH":10.78001}},{"date":1779753600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1779840000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1779926400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1780012800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1780099200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1780185600,"tokens":{"WETH":10.78001}},{"date":1780272000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1780358400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1780444800,"tokens":{"WETH":10.78001}},{"date":1780531200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1780617600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1780704000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1780790400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1780876800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1780963200,"tokens":{"WETH":10.78001}},{"date":1781049600,"tokens":{"WETH":10.78001}},{"date":1781136000,"tokens":{"WETH":10.78001}},{"date":1781222400,"tokens":{"WETH":10.78001}},{"date":1781308800,"tokens":{"WETH":10.78001}},{"date":1781395200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1781481600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1781568000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1781654400,"tokens":{"WETH":10.78001}},{"date":1781740800,"tokens":{"WETH":10.78001}},{"date":1781827200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1781913600,"tokens":{"WETH":10.78001}},{"date":1782000000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1782086400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1782172800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1782259200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1782345600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1782432000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1782518400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1782604800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1782691200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1782777600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1782864000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1782950400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1783036800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1783123200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1783209600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1783296000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1783382400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1783468800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1783555200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1783641600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1783728000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1783814400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1783900800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1783987200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1784073600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1784160000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1784246400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1784332800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1784419200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1784505600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1784592000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1784678400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1784764800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1784851200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1784937600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1785024000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1785110400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1785196800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1785283200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1785369600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1785456000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1785542400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1785628800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1785715200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1785801600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1785888000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1785974400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1786060800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1786147200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1786233600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1786320000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1786406400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1786492800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1786579200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1786665600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1786752000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1786838400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1786924800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1787011200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1787097600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1787184000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1787270400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1787356800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1787443200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1787529600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1787616000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1787702400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1787788800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1787875200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1787961600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1788048000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1788134400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1788220800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1788307200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1788393600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1788480000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1788566400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1788652800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1788739200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1788825600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1788912000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1788998400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1789084800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1789171200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1789257600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1789344000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1789430400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1789516800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1789603200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1789689600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1789776000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1789862400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1789948800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1790035200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1790121600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1790208000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1790294400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1790380800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1790467200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1790553600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1790640000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1790726400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1790812800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1790899200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1790985600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1791072000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1791158400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1791244800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1791331200,"tokens":{"WETH":6.07221,"OSQTH":0.01931}},{"date":1791417600,"tokens":{"WETH":6.07221,"OSQTH":0.01931}},{"date":1791504000,"tokens":{"WETH":6.07221,"OSQTH":0.01931}},{"date":1791590400,"tokens":{"WETH":6.07221,"OSQTH":0.01931}},{"date":1791676800,"tokens":{"WETH":6.07221,"OSQTH":0.01931}},{"date":1791763200,"tokens":{"WETH":6.07221,"OSQTH":0.01931}},{"date":1791849600,"tokens":{"WETH":6.07221,"OSQTH":0.01931}},{"date":1791936000,"tokens":{"WETH":6.07221,"OSQTH":0.01931}},{"date":1792022400,"tokens":{"WETH":6.07221,"OSQTH":0.01931}},{"date":1792108800,"tokens":{"WETH":6.07221,"OSQTH":0.01931}},{"date":1792195200,"tokens":{"WETH":6.07221,"OSQTH":0.01931}},{"date":1792281600,"tokens":{"WETH":6.07221,"OSQTH":0.01931}},{"date":1792368000,"tokens":{"WETH":6.07221,"OSQTH":0.01931}},{"date":1792454400,"tokens":{"WETH":6.07221,"OSQTH":0.01931}},{"date":1792540800,"tokens":{"WETH":6.07221,"OSQTH":0.01931}},{"date":1792627200,"tokens":{"WETH":6.07221,"OSQTH":0.01931}},{"date":1792713600,"tokens":{"WETH":6.07221,"OSQTH":0.01931}},{"date":1792800000,"tokens":{"WETH":6.07221,"OSQTH":0.01931}},{"date":1792886400,"tokens":{"WETH":6.07221,"OSQTH":0.01931}},{"date":1792972800,"tokens":{"WETH":6.07221,"OSQTH":0.01931}},{"date":1793059200,"tokens":{"WETH":6.07221,"OSQTH":0.01931}},{"date":1793145600,"tokens":{"WETH":6.07221,"OSQTH":0.01931}},{"date":1793180999,"tokens":{"WETH":6.07221,"OSQTH":0.01931}}]}},"tvl":[{"date":1664668800,"totalLiquidityUSD":37},{"date":1664755200,"totalLiquidityUSD":11},{"date":1664841600,"totalLiquidityUSD":4931},{"date":1664928000,"totalLiquidityUSD":10757},{"date":1665014400,"totalLiquidityUSD":14181},{"date":1665100800,"totalLiquidityUSD":14152},{"date":1665187200,"totalLiquidityUSD":29632},{"date":1665273600,"totalLiquidityUSD":41513},{"date":1665360000,"totalLiquidityUSD":41779},{"date":1665446400,"totalLiquidityUSD":41562},{"date":1665532800,"totalLiquidityUSD":41371},{"date":1665619200,"totalLiquidityUSD":41732},{"date":1665705600,"totalLiquidityUSD":34972},{"date":1665792000,"totalLiquidityUSD":35128},{"date":1665878400,"totalLiquidityUSD":34682},{"date":1665964800,"totalLiquidityUSD":35321},{"date":1666051200,"totalLiquidityUSD":35703},{"date":1666137600,"totalLiquidityUSD":35112},{"date":1666224000,"totalLiquidityUSD":34514},{"date":1666310400,"totalLiquidityUSD":31929},{"date":1666396800,"totalLiquidityUSD":32385},{"date":1666483200,"totalLiquidityUSD":32744},{"date":1666569600,"totalLiquidityUSD":36238},{"date":1666656000,"totalLiquidityUSD":35771},{"date":1666742400,"totalLiquidityUSD":38352},{"date":1666828800,"totalLiquidityUSD":40572},{"date":1666915200,"totalLiquidityUSD":41097},{"date":1667001600,"totalLiquidityUSD":43626},{"date":1667088000,"totalLiquidityUSD":47681},{"date":1667174400,"totalLiquidityUSD":47484},{"date":1667260800,"totalLiquidityUSD":47087},{"date":1667347200,"totalLiquidityUSD":29165},{"date":1667433600,"totalLiquidityUSD":27888},{"date":1667520000,"totalLiquidityUSD":28081},{"date":1667606400,"totalLiquidityUSD":30473},{"date":1667692800,"totalLiquidityUSD":30343},{"date":1667779200,"totalLiquidityUSD":32148},{"date":1667865600,"totalLiquidityUSD":32115},{"date":1667952000,"totalLiquidityUSD":28678},{"date":1668038400,"totalLiquidityUSD":23943},{"date":1668124800,"totalLiquidityUSD":28787},{"date":1668211200,"totalLiquidityUSD":26789},{"date":1668297600,"totalLiquidityUSD":26770},{"date":1668384000,"totalLiquidityUSD":28226},{"date":1668470400,"totalLiquidityUSD":29045},{"date":1668556800,"totalLiquidityUSD":28996},{"date":1668643200,"totalLiquidityUSD":27857},{"date":1668729600,"totalLiquidityUSD":26957},{"date":1668816000,"totalLiquidityUSD":27112},{"date":1668902400,"totalLiquidityUSD":27254},{"date":1668988800,"totalLiquidityUSD":25545},{"date":1669075200,"totalLiquidityUSD":24847},{"date":1669161600,"totalLiquidityUSD":25319},{"date":1669248000,"totalLiquidityUSD":26442},{"date":1669334400,"totalLiquidityUSD":26716},{"date":1669420800,"totalLiquidityUSD":26807},{"date":1669507200,"totalLiquidityUSD":27013},{"date":1669593600,"totalLiquidityUSD":26913},{"date":1669680000,"totalLiquidityUSD":26213},{"date":1669766400,"totalLiquidityUSD":27235},{"date":1669852800,"totalLiquidityUSD":28979},{"date":1669939200,"totalLiquidityUSD":28487},{"date":1670025600,"totalLiquidityUSD":29000},{"date":1670112000,"totalLiquidityUSD":27746},{"date":1670198400,"totalLiquidityUSD":28625},{"date":1670284800,"totalLiquidityUSD":28194},{"date":1670371200,"totalLiquidityUSD":34728},{"date":1670457600,"totalLiquidityUSD":74603},{"date":1670544000,"totalLiquidityUSD":85444},{"date":1670630400,"totalLiquidityUSD":84487},{"date":1670716800,"totalLiquidityUSD":94509},{"date":1670803200,"totalLiquidityUSD":94562},{"date":1670889600,"totalLiquidityUSD":105799},{"date":1670976000,"totalLiquidityUSD":110320},{"date":1671062400,"totalLiquidityUSD":112227},{"date":1671148800,"totalLiquidityUSD":109216},{"date":1671235200,"totalLiquidityUSD":100467},{"date":1671321600,"totalLiquidityUSD":125369},{"date":1671408000,"totalLiquidityUSD":125911},{"date":1671494400,"totalLiquidityUSD":123884},{"date":1671580800,"totalLiquidityUSD":133278},{"date":1671667200,"totalLiquidityUSD":135237},{"date":1671753600,"totalLiquidityUSD":136824},{"date":1671840000,"totalLiquidityUSD":137055},{"date":1671926400,"totalLiquidityUSD":150841},{"date":1672012800,"totalLiquidityUSD":154926},{"date":1672099200,"totalLiquidityUSD":158445},{"date":1672185600,"totalLiquidityUSD":201200},{"date":1672272000,"totalLiquidityUSD":198503},{"date":1672358400,"totalLiquidityUSD":204650},{"date":1672444800,"totalLiquidityUSD":214396},{"date":1672531200,"totalLiquidityUSD":232918},{"date":1672617600,"totalLiquidityUSD":242178},{"date":1672704000,"totalLiquidityUSD":258708},{"date":1672790400,"totalLiquidityUSD":258655},{"date":1672876800,"totalLiquidityUSD":269877},{"date":1672963200,"totalLiquidityUSD":269656},{"date":1673049600,"totalLiquidityUSD":272088},{"date":1673136000,"totalLiquidityUSD":289678},{"date":1673222400,"totalLiquidityUSD":295466},{"date":1673308800,"totalLiquidityUSD":309725},{"date":1673395200,"totalLiquidityUSD":283081},{"date":1673481600,"totalLiquidityUSD":296756},{"date":1673568000,"totalLiquidityUSD":293067},{"date":1673654400,"totalLiquidityUSD":300912},{"date":1673740800,"totalLiquidityUSD":299710},{"date":1673827200,"totalLiquidityUSD":303777},{"date":1673913600,"totalLiquidityUSD":302662},{"date":1674000000,"totalLiquidityUSD":302791},{"date":1674086400,"totalLiquidityUSD":292782},{"date":1674172800,"totalLiquidityUSD":297398},{"date":1674259200,"totalLiquidityUSD":228941},{"date":1674345600,"totalLiquidityUSD":225496},{"date":1674432000,"totalLiquidityUSD":225304},{"date":1674518400,"totalLiquidityUSD":224837},{"date":1674604800,"totalLiquidityUSD":211441},{"date":1674691200,"totalLiquidityUSD":219760},{"date":1674777600,"totalLiquidityUSD":219378},{"date":1674864000,"totalLiquidityUSD":219222},{"date":1674950400,"totalLiquidityUSD":232874},{"date":1675036800,"totalLiquidityUSD":241333},{"date":1675123200,"totalLiquidityUSD":229430},{"date":1675209600,"totalLiquidityUSD":232341},{"date":1675296000,"totalLiquidityUSD":241307},{"date":1675382400,"totalLiquidityUSD":237556},{"date":1675468800,"totalLiquidityUSD":241011},{"date":1675555200,"totalLiquidityUSD":241246},{"date":1675641600,"totalLiquidityUSD":236770},{"date":1675728000,"totalLiquidityUSD":234052},{"date":1675814400,"totalLiquidityUSD":242272},{"date":1675900800,"totalLiquidityUSD":238267},{"date":1675987200,"totalLiquidityUSD":223144},{"date":1676073600,"totalLiquidityUSD":218786},{"date":1676160000,"totalLiquidityUSD":221910},{"date":1676246400,"totalLiquidityUSD":218139},{"date":1676332800,"totalLiquidityUSD":195181},{"date":1676419200,"totalLiquidityUSD":200738},{"date":1676505600,"totalLiquidityUSD":217348},{"date":1676592000,"totalLiquidityUSD":212403},{"date":1676678400,"totalLiquidityUSD":218138},{"date":1676764800,"totalLiquidityUSD":218251},{"date":1676851200,"totalLiquidityUSD":216499},{"date":1676937600,"totalLiquidityUSD":219547},{"date":1677024000,"totalLiquidityUSD":213776},{"date":1677110400,"totalLiquidityUSD":208930},{"date":1677196800,"totalLiquidityUSD":209955},{"date":1677283200,"totalLiquidityUSD":205181},{"date":1677369600,"totalLiquidityUSD":203553},{"date":1677456000,"totalLiquidityUSD":209378},{"date":1677542400,"totalLiquidityUSD":208125},{"date":1677628800,"totalLiquidityUSD":205929},{"date":1677715200,"totalLiquidityUSD":212839},{"date":1677801600,"totalLiquidityUSD":210296},{"date":1677888000,"totalLiquidityUSD":199855},{"date":1677974400,"totalLiquidityUSD":199443},{"date":1678060800,"totalLiquidityUSD":199392},{"date":1679097600,"totalLiquidityUSD":163705},{"date":1679184000,"totalLiquidityUSD":161278},{"date":1679270400,"totalLiquidityUSD":150141},{"date":1679356800,"totalLiquidityUSD":145106},{"date":1679443200,"totalLiquidityUSD":151204},{"date":1679529600,"totalLiquidityUSD":146049},{"date":1679616000,"totalLiquidityUSD":153278},{"date":1679702400,"totalLiquidityUSD":147726},{"date":1679788800,"totalLiquidityUSD":147431},{"date":1679875200,"totalLiquidityUSD":149365},{"date":1679961600,"totalLiquidityUSD":144123},{"date":1680048000,"totalLiquidityUSD":148949},{"date":1680134400,"totalLiquidityUSD":150293},{"date":1680220800,"totalLiquidityUSD":150027},{"date":1680307200,"totalLiquidityUSD":153866},{"date":1680393600,"totalLiquidityUSD":153376},{"date":1680480000,"totalLiquidityUSD":146646},{"date":1680566400,"totalLiquidityUSD":147099},{"date":1680652800,"totalLiquidityUSD":154295},{"date":1680739200,"totalLiquidityUSD":154373},{"date":1680825600,"totalLiquidityUSD":152925},{"date":1680912000,"totalLiquidityUSD":151318},{"date":1680998400,"totalLiquidityUSD":150741},{"date":1681084800,"totalLiquidityUSD":151146},{"date":1681171200,"totalLiquidityUSD":154912},{"date":1681257600,"totalLiquidityUSD":151269},{"date":1681344000,"totalLiquidityUSD":127196},{"date":1681430400,"totalLiquidityUSD":114865},{"date":1681516800,"totalLiquidityUSD":118499},{"date":1681603200,"totalLiquidityUSD":118647},{"date":1681689600,"totalLiquidityUSD":117579},{"date":1681776000,"totalLiquidityUSD":116794},{"date":1681862400,"totalLiquidityUSD":117811},{"date":1681948800,"totalLiquidityUSD":106765},{"date":1682035200,"totalLiquidityUSD":106727},{"date":1682121600,"totalLiquidityUSD":100978},{"date":1682208000,"totalLiquidityUSD":102237},{"date":1682294400,"totalLiquidityUSD":101506},{"date":1682380800,"totalLiquidityUSD":100288},{"date":1682467200,"totalLiquidityUSD":101971},{"date":1682553600,"totalLiquidityUSD":104393},{"date":1682640000,"totalLiquidityUSD":103721},{"date":1682726400,"totalLiquidityUSD":102886},{"date":1682812800,"totalLiquidityUSD":103346},{"date":1682899200,"totalLiquidityUSD":94772},{"date":1682985600,"totalLiquidityUSD":92275},{"date":1683072000,"totalLiquidityUSD":93718},{"date":1683158400,"totalLiquidityUSD":86008},{"date":1683244800,"totalLiquidityUSD":84965},{"date":1683331200,"totalLiquidityUSD":89203},{"date":1683417600,"totalLiquidityUSD":85705},{"date":1683504000,"totalLiquidityUSD":84809},{"date":1683590400,"totalLiquidityUSD":83096},{"date":1683676800,"totalLiquidityUSD":83388},{"date":1683763200,"totalLiquidityUSD":82966},{"date":1683849600,"totalLiquidityUSD":80935},{"date":1683936000,"totalLiquidityUSD":80926},{"date":1684022400,"totalLiquidityUSD":80955},{"date":1684108800,"totalLiquidityUSD":80602},{"date":1684195200,"totalLiquidityUSD":81970},{"date":1684281600,"totalLiquidityUSD":77418},{"date":1684368000,"totalLiquidityUSD":77417},{"date":1684454400,"totalLiquidityUSD":76552},{"date":1684540800,"totalLiquidityUSD":76858},{"date":1684627200,"totalLiquidityUSD":77399},{"date":1684713600,"totalLiquidityUSD":75036},{"date":1684800000,"totalLiquidityUSD":75730},{"date":1684886400,"totalLiquidityUSD":77109},{"date":1684972800,"totalLiquidityUSD":74501},{"date":1685059200,"totalLiquidityUSD":75262},{"date":1685145600,"totalLiquidityUSD":75926},{"date":1685232000,"totalLiquidityUSD":76348},{"date":1685318400,"totalLiquidityUSD":79538},{"date":1685404800,"totalLiquidityUSD":78387},{"date":1685491200,"totalLiquidityUSD":78554},{"date":1685577600,"totalLiquidityUSD":77581},{"date":1685664000,"totalLiquidityUSD":76604},{"date":1685750400,"totalLiquidityUSD":60773},{"date":1685836800,"totalLiquidityUSD":60354},{"date":1685923200,"totalLiquidityUSD":60417},{"date":1686009600,"totalLiquidityUSD":57852},{"date":1686096000,"totalLiquidityUSD":60474},{"date":1686182400,"totalLiquidityUSD":58772},{"date":1686268800,"totalLiquidityUSD":59161},{"date":1686355200,"totalLiquidityUSD":58759},{"date":1686441600,"totalLiquidityUSD":55509},{"date":1686528000,"totalLiquidityUSD":55357},{"date":1686614400,"totalLiquidityUSD":54986},{"date":1686700800,"totalLiquidityUSD":55052},{"date":1686787200,"totalLiquidityUSD":51530},{"date":1686873600,"totalLiquidityUSD":51860},{"date":1686960000,"totalLiquidityUSD":53202},{"date":1687046400,"totalLiquidityUSD":53411},{"date":1687132800,"totalLiquidityUSD":52270},{"date":1687219200,"totalLiquidityUSD":52554},{"date":1687305600,"totalLiquidityUSD":53744},{"date":1687392000,"totalLiquidityUSD":55744},{"date":1687478400,"totalLiquidityUSD":54805},{"date":1687564800,"totalLiquidityUSD":55045},{"date":1687651200,"totalLiquidityUSD":54754},{"date":1687737600,"totalLiquidityUSD":55281},{"date":1687824000,"totalLiquidityUSD":54290},{"date":1687910400,"totalLiquidityUSD":54524},{"date":1687996800,"totalLiquidityUSD":53334},{"date":1688083200,"totalLiquidityUSD":53867},{"date":1688169600,"totalLiquidityUSD":56193},{"date":1688256000,"totalLiquidityUSD":55953},{"date":1688342400,"totalLiquidityUSD":56386},{"date":1688428800,"totalLiquidityUSD":57637},{"date":1688515200,"totalLiquidityUSD":54884},{"date":1688601600,"totalLiquidityUSD":54200},{"date":1688688000,"totalLiquidityUSD":51904},{"date":1688774400,"totalLiquidityUSD":52596},{"date":1688860800,"totalLiquidityUSD":52589},{"date":1688947200,"totalLiquidityUSD":52361},{"date":1689033600,"totalLiquidityUSD":52983},{"date":1689120000,"totalLiquidityUSD":52938},{"date":1689206400,"totalLiquidityUSD":52846},{"date":1689292800,"totalLiquidityUSD":56825},{"date":1689379200,"totalLiquidityUSD":54888},{"date":1689465600,"totalLiquidityUSD":55020},{"date":1689552000,"totalLiquidityUSD":53077},{"date":1689638400,"totalLiquidityUSD":52811},{"date":1689724800,"totalLiquidityUSD":52609},{"date":1689811200,"totalLiquidityUSD":51864},{"date":1689897600,"totalLiquidityUSD":52040},{"date":1689984000,"totalLiquidityUSD":52079},{"date":1690070400,"totalLiquidityUSD":50825},{"date":1690156800,"totalLiquidityUSD":51780},{"date":1690243200,"totalLiquidityUSD":50177},{"date":1690329600,"totalLiquidityUSD":50721},{"date":1690416000,"totalLiquidityUSD":51080},{"date":1690502400,"totalLiquidityUSD":50824},{"date":1690588800,"totalLiquidityUSD":51160},{"date":1690675200,"totalLiquidityUSD":51493},{"date":1690761600,"totalLiquidityUSD":50891},{"date":1690848000,"totalLiquidityUSD":50904},{"date":1690934400,"totalLiquidityUSD":50614},{"date":1691020800,"totalLiquidityUSD":49959},{"date":1691107200,"totalLiquidityUSD":49831},{"date":1691193600,"totalLiquidityUSD":49689},{"date":1691280000,"totalLiquidityUSD":49794},{"date":1691366400,"totalLiquidityUSD":49634},{"date":1691452800,"totalLiquidityUSD":49683},{"date":1691539200,"totalLiquidityUSD":50402},{"date":1691625600,"totalLiquidityUSD":50302},{"date":1691712000,"totalLiquidityUSD":50250},{"date":1691798400,"totalLiquidityUSD":50145},{"date":1691884800,"totalLiquidityUSD":50198},{"date":1691971200,"totalLiquidityUSD":49881},{"date":1692057600,"totalLiquidityUSD":50049},{"date":1692144000,"totalLiquidityUSD":49593},{"date":1692230400,"totalLiquidityUSD":48533},{"date":1692316800,"totalLiquidityUSD":45353},{"date":1692403200,"totalLiquidityUSD":44555},{"date":1692489600,"totalLiquidityUSD":45168},{"date":1692576000,"totalLiquidityUSD":45297},{"date":1692662400,"totalLiquidityUSD":45012},{"date":1692748800,"totalLiquidityUSD":43882},{"date":1692835200,"totalLiquidityUSD":45190},{"date":1692921600,"totalLiquidityUSD":44568},{"date":1693008000,"totalLiquidityUSD":44295},{"date":1693094400,"totalLiquidityUSD":44266},{"date":1693180800,"totalLiquidityUSD":44395},{"date":1693267200,"totalLiquidityUSD":44316},{"date":1693353600,"totalLiquidityUSD":46346},{"date":1693440000,"totalLiquidityUSD":45901},{"date":1693526400,"totalLiquidityUSD":44322},{"date":1693612800,"totalLiquidityUSD":43543},{"date":1693699200,"totalLiquidityUSD":43747},{"date":1693785600,"totalLiquidityUSD":43901},{"date":1693872000,"totalLiquidityUSD":43654},{"date":1693958400,"totalLiquidityUSD":43824},{"date":1694044800,"totalLiquidityUSD":43820},{"date":1694131200,"totalLiquidityUSD":44163},{"date":1694217600,"totalLiquidityUSD":43837},{"date":1694304000,"totalLiquidityUSD":43789},{"date":1694390400,"totalLiquidityUSD":43021},{"date":1694476800,"totalLiquidityUSD":42415},{"date":1694563200,"totalLiquidityUSD":43306},{"date":1694649600,"totalLiquidityUSD":44206},{"date":1694736000,"totalLiquidityUSD":43183},{"date":1694822400,"totalLiquidityUSD":43582},{"date":1694908800,"totalLiquidityUSD":43263},{"date":1694995200,"totalLiquidityUSD":42918},{"date":1695081600,"totalLiquidityUSD":43293},{"date":1695168000,"totalLiquidityUSD":43496},{"date":1695254400,"totalLiquidityUSD":42963},{"date":1695340800,"totalLiquidityUSD":41985},{"date":1695427200,"totalLiquidityUSD":42249},{"date":1695513600,"totalLiquidityUSD":42265},{"date":1695600000,"totalLiquidityUSD":41821},{"date":1695686400,"totalLiquidityUSD":42093},{"date":1695772800,"totalLiquidityUSD":42268},{"date":1695859200,"totalLiquidityUSD":42382},{"date":1695945600,"totalLiquidityUSD":43658},{"date":1696032000,"totalLiquidityUSD":44653},{"date":1696118400,"totalLiquidityUSD":44782},{"date":1696204800,"totalLiquidityUSD":45753},{"date":1696291200,"totalLiquidityUSD":44456},{"date":1696377600,"totalLiquidityUSD":43912},{"date":1696464000,"totalLiquidityUSD":44233},{"date":1696550400,"totalLiquidityUSD":43436},{"date":1696636800,"totalLiquidityUSD":44097},{"date":1696723200,"totalLiquidityUSD":43914},{"date":1696809600,"totalLiquidityUSD":43609},{"date":1696896000,"totalLiquidityUSD":42268},{"date":1696982400,"totalLiquidityUSD":41857},{"date":1697068800,"totalLiquidityUSD":41978},{"date":1697155200,"totalLiquidityUSD":41463},{"date":1697241600,"totalLiquidityUSD":41676},{"date":1697328000,"totalLiquidityUSD":41784},{"date":1697414400,"totalLiquidityUSD":43818},{"date":1697500800,"totalLiquidityUSD":44623},{"date":1697587200,"totalLiquidityUSD":43955},{"date":1697673600,"totalLiquidityUSD":43432},{"date":1697760000,"totalLiquidityUSD":44145},{"date":1697846400,"totalLiquidityUSD":44792},{"date":1697932800,"totalLiquidityUSD":45515},{"date":1698019200,"totalLiquidityUSD":46497},{"date":1698105600,"totalLiquidityUSD":48788},{"date":1698192000,"totalLiquidityUSD":48415},{"date":1698278400,"totalLiquidityUSD":48438},{"date":1698364800,"totalLiquidityUSD":47622},{"date":1698451200,"totalLiquidityUSD":47335},{"date":1698537600,"totalLiquidityUSD":47076},{"date":1698624000,"totalLiquidityUSD":47813},{"date":1698710400,"totalLiquidityUSD":48349},{"date":1698796800,"totalLiquidityUSD":48556},{"date":1698883200,"totalLiquidityUSD":49814},{"date":1698969600,"totalLiquidityUSD":47798},{"date":1699056000,"totalLiquidityUSD":48945},{"date":1699142400,"totalLiquidityUSD":50548},{"date":1699228800,"totalLiquidityUSD":50508},{"date":1699315200,"totalLiquidityUSD":50871},{"date":1699401600,"totalLiquidityUSD":52158},{"date":1699488000,"totalLiquidityUSD":52557},{"date":1699574400,"totalLiquidityUSD":57334},{"date":1699660800,"totalLiquidityUSD":56874},{"date":1699747200,"totalLiquidityUSD":56117},{"date":1699833600,"totalLiquidityUSD":56404},{"date":1699920000,"totalLiquidityUSD":56310},{"date":1700006400,"totalLiquidityUSD":55452},{"date":1700092800,"totalLiquidityUSD":56530},{"date":1700179200,"totalLiquidityUSD":53581},{"date":1700265600,"totalLiquidityUSD":53348},{"date":1700352000,"totalLiquidityUSD":35542},{"date":1700438400,"totalLiquidityUSD":36495},{"date":1700524800,"totalLiquidityUSD":37150},{"date":1700611200,"totalLiquidityUSD":35471},{"date":1700697600,"totalLiquidityUSD":37753},{"date":1700784000,"totalLiquidityUSD":37842},{"date":1700870400,"totalLiquidityUSD":38109},{"date":1700956800,"totalLiquidityUSD":38200},{"date":1701043200,"totalLiquidityUSD":38016},{"date":1701129600,"totalLiquidityUSD":37154},{"date":1701216000,"totalLiquidityUSD":37707},{"date":1701302400,"totalLiquidityUSD":37302},{"date":1701388800,"totalLiquidityUSD":37552},{"date":1701475200,"totalLiquidityUSD":38212},{"date":1701561600,"totalLiquidityUSD":39442},{"date":1701648000,"totalLiquidityUSD":40434},{"date":1701734400,"totalLiquidityUSD":40753},{"date":1701820800,"totalLiquidityUSD":41485},{"date":1701907200,"totalLiquidityUSD":40749},{"date":1701993600,"totalLiquidityUSD":42113},{"date":1702080000,"totalLiquidityUSD":42110},{"date":1702166400,"totalLiquidityUSD":41855},{"date":1702252800,"totalLiquidityUSD":40777},{"date":1702339200,"totalLiquidityUSD":40649},{"date":1702425600,"totalLiquidityUSD":40214},{"date":1702512000,"totalLiquidityUSD":40945},{"date":1702598400,"totalLiquidityUSD":41517},{"date":1702684800,"totalLiquidityUSD":40642},{"date":1702771200,"totalLiquidityUSD":40645},{"date":1702857600,"totalLiquidityUSD":40158},{"date":1702944000,"totalLiquidityUSD":40379},{"date":1703030400,"totalLiquidityUSD":39843},{"date":1703116800,"totalLiquidityUSD":39838},{"date":1703203200,"totalLiquidityUSD":40562},{"date":1703289600,"totalLiquidityUSD":42413},{"date":1703376000,"totalLiquidityUSD":42248},{"date":1703462400,"totalLiquidityUSD":41952},{"date":1703548800,"totalLiquidityUSD":41941},{"date":1703635200,"totalLiquidityUSD":41509},{"date":1703721600,"totalLiquidityUSD":43144},{"date":1703808000,"totalLiquidityUSD":42543},{"date":1703894400,"totalLiquidityUSD":42141},{"date":1703980800,"totalLiquidityUSD":42083},{"date":1704067200,"totalLiquidityUSD":42082},{"date":1704153600,"totalLiquidityUSD":42831},{"date":1704240000,"totalLiquidityUSD":42664},{"date":1704326400,"totalLiquidityUSD":39546},{"date":1704412800,"totalLiquidityUSD":40448},{"date":1704499200,"totalLiquidityUSD":40947},{"date":1704585600,"totalLiquidityUSD":40338},{"date":1704672000,"totalLiquidityUSD":31751},{"date":1704758400,"totalLiquidityUSD":33177},{"date":1704844800,"totalLiquidityUSD":34309},{"date":1704931200,"totalLiquidityUSD":36577},{"date":1705017600,"totalLiquidityUSD":37088},{"date":1705104000,"totalLiquidityUSD":36103},{"date":1705190400,"totalLiquidityUSD":36707},{"date":1705276800,"totalLiquidityUSD":35842},{"date":1705363200,"totalLiquidityUSD":36215},{"date":1705449600,"totalLiquidityUSD":36683},{"date":1705536000,"totalLiquidityUSD":36206},{"date":1705622400,"totalLiquidityUSD":35445},{"date":1705708800,"totalLiquidityUSD":35173},{"date":1705795200,"totalLiquidityUSD":35062},{"date":1705881600,"totalLiquidityUSD":34657},{"date":1705968000,"totalLiquidityUSD":32849},{"date":1706054400,"totalLiquidityUSD":31798},{"date":1706140800,"totalLiquidityUSD":31481},{"date":1706227200,"totalLiquidityUSD":31095},{"date":1706313600,"totalLiquidityUSD":31694},{"date":1706400000,"totalLiquidityUSD":31716},{"date":1706486400,"totalLiquidityUSD":31566},{"date":1706572800,"totalLiquidityUSD":32495},{"date":1706659200,"totalLiquidityUSD":32911},{"date":1706745600,"totalLiquidityUSD":31709},{"date":1706832000,"totalLiquidityUSD":32354},{"date":1706918400,"totalLiquidityUSD":33143},{"date":1707004800,"totalLiquidityUSD":32844},{"date":1707091200,"totalLiquidityUSD":32418},{"date":1707177600,"totalLiquidityUSD":32745},{"date":1707264000,"totalLiquidityUSD":34002},{"date":1707350400,"totalLiquidityUSD":34714},{"date":1707436800,"totalLiquidityUSD":34989},{"date":1707523200,"totalLiquidityUSD":35889},{"date":1707609600,"totalLiquidityUSD":35898},{"date":1707696000,"totalLiquidityUSD":35749},{"date":1707782400,"totalLiquidityUSD":38140},{"date":1707868800,"totalLiquidityUSD":37845},{"date":1707955200,"totalLiquidityUSD":39453},{"date":1708041600,"totalLiquidityUSD":39904},{"date":1708128000,"totalLiquidityUSD":38866},{"date":1708214400,"totalLiquidityUSD":36150},{"date":1708300800,"totalLiquidityUSD":36970},{"date":1708387200,"totalLiquidityUSD":37515},{"date":1708473600,"totalLiquidityUSD":38160},{"date":1708560000,"totalLiquidityUSD":37617},{"date":1708646400,"totalLiquidityUSD":37921},{"date":1708732800,"totalLiquidityUSD":37423},{"date":1708819200,"totalLiquidityUSD":38111},{"date":1708905600,"totalLiquidityUSD":39001},{"date":1708992000,"totalLiquidityUSD":39468},{"date":1709078400,"totalLiquidityUSD":40011},{"date":1709164800,"totalLiquidityUSD":40976},{"date":1709251200,"totalLiquidityUSD":41051},{"date":1709337600,"totalLiquidityUSD":41546},{"date":1709424000,"totalLiquidityUSD":41541},{"date":1709510400,"totalLiquidityUSD":41992},{"date":1709596800,"totalLiquidityUSD":42896},{"date":1709683200,"totalLiquidityUSD":42168},{"date":1709769600,"totalLiquidityUSD":44625},{"date":1709856000,"totalLiquidityUSD":45349},{"date":1709942400,"totalLiquidityUSD":45345},{"date":1710028800,"totalLiquidityUSD":45468},{"date":1710115200,"totalLiquidityUSD":44621},{"date":1710201600,"totalLiquidityUSD":46550},{"date":1710288000,"totalLiquidityUSD":45841},{"date":1710374400,"totalLiquidityUSD":45769},{"date":1710460800,"totalLiquidityUSD":44965},{"date":1710547200,"totalLiquidityUSD":43745},{"date":1710633600,"totalLiquidityUSD":42013},{"date":1710720000,"totalLiquidityUSD":42918},{"date":1710806400,"totalLiquidityUSD":42268},{"date":1710892800,"totalLiquidityUSD":37787},{"date":1710979200,"totalLiquidityUSD":42420},{"date":1711065600,"totalLiquidityUSD":41859},{"date":1711152000,"totalLiquidityUSD":39833},{"date":1711238400,"totalLiquidityUSD":40181},{"date":1711324800,"totalLiquidityUSD":41083},{"date":1711411200,"totalLiquidityUSD":43266},{"date":1711497600,"totalLiquidityUSD":43061},{"date":1711584000,"totalLiquidityUSD":41992},{"date":1711670400,"totalLiquidityUSD":42710},{"date":1711756800,"totalLiquidityUSD":42012},{"date":1711843200,"totalLiquidityUSD":42121},{"date":1711929600,"totalLiquidityUSD":43498},{"date":1712016000,"totalLiquidityUSD":42052},{"date":1712102400,"totalLiquidityUSD":39172},{"date":1712188800,"totalLiquidityUSD":39738},{"date":1712275200,"totalLiquidityUSD":39756},{"date":1712361600,"totalLiquidityUSD":39823},{"date":1712448000,"totalLiquidityUSD":40156},{"date":1712534400,"totalLiquidityUSD":41104},{"date":1712620800,"totalLiquidityUSD":43210},{"date":1712707200,"totalLiquidityUSD":41163},{"date":1712793600,"totalLiquidityUSD":41504},{"date":1712880000,"totalLiquidityUSD":41073},{"date":1712966400,"totalLiquidityUSD":37700},{"date":1713052800,"totalLiquidityUSD":35394},{"date":1713139200,"totalLiquidityUSD":37069},{"date":1713225600,"totalLiquidityUSD":36576},{"date":1713312000,"totalLiquidityUSD":36149},{"date":1713398400,"totalLiquidityUSD":34993},{"date":1713484800,"totalLiquidityUSD":35949},{"date":1713571200,"totalLiquidityUSD":36239},{"date":1713657600,"totalLiquidityUSD":36912},{"date":1713744000,"totalLiquidityUSD":36976},{"date":1713830400,"totalLiquidityUSD":37455},{"date":1713916800,"totalLiquidityUSD":37679},{"date":1714003200,"totalLiquidityUSD":36709},{"date":1714089600,"totalLiquidityUSD":37183},{"date":1714176000,"totalLiquidityUSD":36630},{"date":1714262400,"totalLiquidityUSD":38090},{"date":1714348800,"totalLiquidityUSD":38566},{"date":1714435200,"totalLiquidityUSD":37665},{"date":1714521600,"totalLiquidityUSD":35327},{"date":1714608000,"totalLiquidityUSD":34775},{"date":1714694400,"totalLiquidityUSD":35021},{"date":1714780800,"totalLiquidityUSD":36509},{"date":1714867200,"totalLiquidityUSD":36509},{"date":1714953600,"totalLiquidityUSD":36683},{"date":1715040000,"totalLiquidityUSD":36158},{"date":1715126400,"totalLiquidityUSD":35278},{"date":1715212800,"totalLiquidityUSD":34851},{"date":1715299200,"totalLiquidityUSD":35750},{"date":1715385600,"totalLiquidityUSD":33477},{"date":1715472000,"totalLiquidityUSD":33747},{"date":1715558400,"totalLiquidityUSD":33869},{"date":1715644800,"totalLiquidityUSD":34073},{"date":1715731200,"totalLiquidityUSD":33365},{"date":1715817600,"totalLiquidityUSD":34938},{"date":1715904000,"totalLiquidityUSD":34001},{"date":1715990400,"totalLiquidityUSD":35714},{"date":1716076800,"totalLiquidityUSD":36029},{"date":1716163200,"totalLiquidityUSD":35594},{"date":1716249600,"totalLiquidityUSD":42227},{"date":1716336000,"totalLiquidityUSD":43382},{"date":1716422400,"totalLiquidityUSD":43314},{"date":1716508800,"totalLiquidityUSD":44000},{"date":1716595200,"totalLiquidityUSD":42927},{"date":1716681600,"totalLiquidityUSD":43299},{"date":1716768000,"totalLiquidityUSD":44340},{"date":1716854400,"totalLiquidityUSD":44993},{"date":1716940800,"totalLiquidityUSD":44391},{"date":1717027200,"totalLiquidityUSD":43632},{"date":1717113600,"totalLiquidityUSD":43301},{"date":1717200000,"totalLiquidityUSD":43585},{"date":1717286400,"totalLiquidityUSD":44271},{"date":1717372800,"totalLiquidityUSD":43685},{"date":1717459200,"totalLiquidityUSD":43528},{"date":1717545600,"totalLiquidityUSD":43988},{"date":1717632000,"totalLiquidityUSD":44594},{"date":1717718400,"totalLiquidityUSD":44066},{"date":1717804800,"totalLiquidityUSD":42648},{"date":1717891200,"totalLiquidityUSD":42316},{"date":1717977600,"totalLiquidityUSD":42845},{"date":1718064000,"totalLiquidityUSD":42409},{"date":1718150400,"totalLiquidityUSD":40401},{"date":1718236800,"totalLiquidityUSD":41095},{"date":1718323200,"totalLiquidityUSD":40121},{"date":1718409600,"totalLiquidityUSD":40388},{"date":1718496000,"totalLiquidityUSD":41217},{"date":1718582400,"totalLiquidityUSD":41806},{"date":1718668800,"totalLiquidityUSD":40120},{"date":1718755200,"totalLiquidityUSD":40161},{"date":1718841600,"totalLiquidityUSD":40990},{"date":1718928000,"totalLiquidityUSD":40593},{"date":1719014400,"totalLiquidityUSD":40435},{"date":1719100800,"totalLiquidityUSD":40443},{"date":1719187200,"totalLiquidityUSD":39477},{"date":1719273600,"totalLiquidityUSD":38618},{"date":1719360000,"totalLiquidityUSD":39206},{"date":1719446400,"totalLiquidityUSD":38913},{"date":1719532800,"totalLiquidityUSD":39784},{"date":1719619200,"totalLiquidityUSD":39036},{"date":1719705600,"totalLiquidityUSD":38989},{"date":1719792000,"totalLiquidityUSD":39868},{"date":1719878400,"totalLiquidityUSD":39753},{"date":1719964800,"totalLiquidityUSD":39514},{"date":1720051200,"totalLiquidityUSD":38080},{"date":1720137600,"totalLiquidityUSD":35378},{"date":1720224000,"totalLiquidityUSD":34420},{"date":1720310400,"totalLiquidityUSD":35343},{"date":1720396800,"totalLiquidityUSD":33992},{"date":1720483200,"totalLiquidityUSD":35093},{"date":1720569600,"totalLiquidityUSD":35415},{"date":1720656000,"totalLiquidityUSD":35820},{"date":1720742400,"totalLiquidityUSD":35962},{"date":1720828800,"totalLiquidityUSD":36169},{"date":1720915200,"totalLiquidityUSD":36939},{"date":1721001600,"totalLiquidityUSD":37584},{"date":1721088000,"totalLiquidityUSD":40003},{"date":1721174400,"totalLiquidityUSD":39800},{"date":1721260800,"totalLiquidityUSD":39272},{"date":1721347200,"totalLiquidityUSD":39657},{"date":1721433600,"totalLiquidityUSD":40639},{"date":1721520000,"totalLiquidityUSD":40720},{"date":1721606400,"totalLiquidityUSD":40805},{"date":1721692800,"totalLiquidityUSD":40070},{"date":1721779200,"totalLiquidityUSD":40111},{"date":1721865600,"totalLiquidityUSD":38618},{"date":1721952000,"totalLiquidityUSD":36926},{"date":1722038400,"totalLiquidityUSD":37904},{"date":1722124800,"totalLiquidityUSD":37909},{"date":1722211200,"totalLiquidityUSD":37769},{"date":1722297600,"totalLiquidityUSD":38489},{"date":1722384000,"totalLiquidityUSD":37919},{"date":1722470400,"totalLiquidityUSD":37386},{"date":1722556800,"totalLiquidityUSD":37004},{"date":1722643200,"totalLiquidityUSD":34669},{"date":1722729600,"totalLiquidityUSD":33658},{"date":1722816000,"totalLiquidityUSD":31544},{"date":1722902400,"totalLiquidityUSD":28296},{"date":1722988800,"totalLiquidityUSD":28442},{"date":1723075200,"totalLiquidityUSD":27054},{"date":1723161600,"totalLiquidityUSD":29747},{"date":1723248000,"totalLiquidityUSD":29867},{"date":1723334400,"totalLiquidityUSD":30092},{"date":1723420800,"totalLiquidityUSD":29556},{"date":1723507200,"totalLiquidityUSD":31532},{"date":1723593600,"totalLiquidityUSD":31371},{"date":1723680000,"totalLiquidityUSD":30768},{"date":1723766400,"totalLiquidityUSD":29631},{"date":1723852800,"totalLiquidityUSD":30025},{"date":1723939200,"totalLiquidityUSD":30190},{"date":1724025600,"totalLiquidityUSD":30319},{"date":1724112000,"totalLiquidityUSD":30331},{"date":1724198400,"totalLiquidityUSD":29764},{"date":1724284800,"totalLiquidityUSD":30373},{"date":1724371200,"totalLiquidityUSD":30296},{"date":1724457600,"totalLiquidityUSD":31956},{"date":1724544000,"totalLiquidityUSD":31758},{"date":1724630400,"totalLiquidityUSD":31813},{"date":1724716800,"totalLiquidityUSD":30995},{"date":1724803200,"totalLiquidityUSD":28441},{"date":1724889600,"totalLiquidityUSD":29098},{"date":1724976000,"totalLiquidityUSD":29149},{"date":1725062400,"totalLiquidityUSD":29179},{"date":1725148800,"totalLiquidityUSD":29089},{"date":1725235200,"totalLiquidityUSD":28051},{"date":1725321600,"totalLiquidityUSD":29267},{"date":1725408000,"totalLiquidityUSD":28389},{"date":1725494400,"totalLiquidityUSD":28355},{"date":1725580800,"totalLiquidityUSD":27393},{"date":1725667200,"totalLiquidityUSD":25872},{"date":1725753600,"totalLiquidityUSD":26294},{"date":1725840000,"totalLiquidityUSD":26768},{"date":1725926400,"totalLiquidityUSD":27221},{"date":1726012800,"totalLiquidityUSD":27476},{"date":1726099200,"totalLiquidityUSD":27213},{"date":1726185600,"totalLiquidityUSD":27247},{"date":1726272000,"totalLiquidityUSD":28299},{"date":1726358400,"totalLiquidityUSD":27929},{"date":1726444800,"totalLiquidityUSD":26987},{"date":1726531200,"totalLiquidityUSD":26534},{"date":1726617600,"totalLiquidityUSD":27163},{"date":1726704000,"totalLiquidityUSD":27210},{"date":1726790400,"totalLiquidityUSD":28312},{"date":1726876800,"totalLiquidityUSD":29451},{"date":1726963200,"totalLiquidityUSD":30208},{"date":1727049600,"totalLiquidityUSD":30203},{"date":1727136000,"totalLiquidityUSD":30663},{"date":1727222400,"totalLiquidityUSD":30584},{"date":1727308800,"totalLiquidityUSD":29693},{"date":1727395200,"totalLiquidityUSD":30388},{"date":1727481600,"totalLiquidityUSD":31198},{"date":1727568000,"totalLiquidityUSD":30863},{"date":1727654400,"totalLiquidityUSD":30726},{"date":1727740800,"totalLiquidityUSD":30175},{"date":1727827200,"totalLiquidityUSD":28518},{"date":1727913600,"totalLiquidityUSD":27436},{"date":1728000000,"totalLiquidityUSD":27161},{"date":1728086400,"totalLiquidityUSD":27911},{"date":1728172800,"totalLiquidityUSD":27897},{"date":1728259200,"totalLiquidityUSD":28034},{"date":1728345600,"totalLiquidityUSD":28034},{"date":1728432000,"totalLiquidityUSD":28247},{"date":1728518400,"totalLiquidityUSD":27372},{"date":1728604800,"totalLiquidityUSD":27523},{"date":1728691200,"totalLiquidityUSD":28205},{"date":1728777600,"totalLiquidityUSD":28603},{"date":1728864000,"totalLiquidityUSD":28357},{"date":1728950400,"totalLiquidityUSD":30333},{"date":1729036800,"totalLiquidityUSD":30166},{"date":1729123200,"totalLiquidityUSD":30260},{"date":1729209600,"totalLiquidityUSD":30026},{"date":1729296000,"totalLiquidityUSD":30420},{"date":1729382400,"totalLiquidityUSD":30580},{"date":1729468800,"totalLiquidityUSD":31727},{"date":1729555200,"totalLiquidityUSD":30778},{"date":1729641600,"totalLiquidityUSD":30423},{"date":1729728000,"totalLiquidityUSD":29084},{"date":1729814400,"totalLiquidityUSD":29164},{"date":1729900800,"totalLiquidityUSD":28699},{"date":1729987200,"totalLiquidityUSD":28606},{"date":1730073600,"totalLiquidityUSD":28705},{"date":1730160000,"totalLiquidityUSD":29776},{"date":1730246400,"totalLiquidityUSD":30392},{"date":1730332800,"totalLiquidityUSD":30727},{"date":1730419200,"totalLiquidityUSD":29063},{"date":1730505600,"totalLiquidityUSD":29037},{"date":1730592000,"totalLiquidityUSD":28378},{"date":1730678400,"totalLiquidityUSD":28260},{"date":1730764800,"totalLiquidityUSD":27610},{"date":1730851200,"totalLiquidityUSD":28026},{"date":1730937600,"totalLiquidityUSD":32788},{"date":1731024000,"totalLiquidityUSD":33409},{"date":1731110400,"totalLiquidityUSD":34466},{"date":1731196800,"totalLiquidityUSD":34402},{"date":1731283200,"totalLiquidityUSD":34656},{"date":1731369600,"totalLiquidityUSD":35293},{"date":1731456000,"totalLiquidityUSD":35012},{"date":1731542400,"totalLiquidityUSD":34791},{"date":1731628800,"totalLiquidityUSD":16996},{"date":1731715200,"totalLiquidityUSD":33306},{"date":1731801600,"totalLiquidityUSD":32979},{"date":1731888000,"totalLiquidityUSD":33568},{"date":1731974400,"totalLiquidityUSD":34468},{"date":1732060800,"totalLiquidityUSD":33488},{"date":1732147200,"totalLiquidityUSD":33121},{"date":1732233600,"totalLiquidityUSD":36049},{"date":1732320000,"totalLiquidityUSD":35755},{"date":1732406400,"totalLiquidityUSD":36891},{"date":1732492800,"totalLiquidityUSD":36089},{"date":1732579200,"totalLiquidityUSD":37113},{"date":1732665600,"totalLiquidityUSD":35870},{"date":1732752000,"totalLiquidityUSD":39702},{"date":1732838400,"totalLiquidityUSD":38372},{"date":1732924800,"totalLiquidityUSD":38749},{"date":1733011200,"totalLiquidityUSD":39788},{"date":1733097600,"totalLiquidityUSD":40182},{"date":1733184000,"totalLiquidityUSD":39235},{"date":1733270400,"totalLiquidityUSD":39171},{"date":1733356800,"totalLiquidityUSD":40920},{"date":1733443200,"totalLiquidityUSD":41755},{"date":1733529600,"totalLiquidityUSD":43334},{"date":1733616000,"totalLiquidityUSD":43069},{"date":1733702400,"totalLiquidityUSD":42620},{"date":1733788800,"totalLiquidityUSD":40120},{"date":1733875200,"totalLiquidityUSD":39203},{"date":1733961600,"totalLiquidityUSD":41325},{"date":1734048000,"totalLiquidityUSD":41921},{"date":1734134400,"totalLiquidityUSD":42348},{"date":1734220800,"totalLiquidityUSD":41940},{"date":1734307200,"totalLiquidityUSD":41878},{"date":1734393600,"totalLiquidityUSD":42800},{"date":1734480000,"totalLiquidityUSD":41411},{"date":1734566400,"totalLiquidityUSD":39374},{"date":1734652800,"totalLiquidityUSD":36400},{"date":1734739200,"totalLiquidityUSD":37617},{"date":1734825600,"totalLiquidityUSD":35984},{"date":1734912000,"totalLiquidityUSD":35093},{"date":1734998400,"totalLiquidityUSD":36446},{"date":1735084800,"totalLiquidityUSD":37598},{"date":1735171200,"totalLiquidityUSD":37474},{"date":1735257600,"totalLiquidityUSD":35896},{"date":1735344000,"totalLiquidityUSD":35894},{"date":1735430400,"totalLiquidityUSD":36526},{"date":1735516800,"totalLiquidityUSD":36602},{"date":1735603200,"totalLiquidityUSD":36116},{"date":1735689600,"totalLiquidityUSD":35894},{"date":1735776000,"totalLiquidityUSD":36578},{"date":1735862400,"totalLiquidityUSD":37197},{"date":1735948800,"totalLiquidityUSD":38747},{"date":1736035200,"totalLiquidityUSD":39471},{"date":1736121600,"totalLiquidityUSD":39341},{"date":1736208000,"totalLiquidityUSD":39897},{"date":1736294400,"totalLiquidityUSD":36440},{"date":1736380800,"totalLiquidityUSD":36130},{"date":1736467200,"totalLiquidityUSD":34831},{"date":1736553600,"totalLiquidityUSD":34969},{"date":1736640000,"totalLiquidityUSD":35460},{"date":1736726400,"totalLiquidityUSD":35118},{"date":1736812800,"totalLiquidityUSD":33828},{"date":1736899200,"totalLiquidityUSD":34830},{"date":1736985600,"totalLiquidityUSD":36549},{"date":1737072000,"totalLiquidityUSD":35872},{"date":1737158400,"totalLiquidityUSD":37360},{"date":1737244800,"totalLiquidityUSD":35714},{"date":1737331200,"totalLiquidityUSD":34428},{"date":1737417600,"totalLiquidityUSD":35519},{"date":1737504000,"totalLiquidityUSD":35890},{"date":1737590400,"totalLiquidityUSD":35077},{"date":1737676800,"totalLiquidityUSD":35975},{"date":1737763200,"totalLiquidityUSD":35506},{"date":1737849600,"totalLiquidityUSD":35884},{"date":1737936000,"totalLiquidityUSD":34575},{"date":1738022400,"totalLiquidityUSD":34358},{"date":1738108800,"totalLiquidityUSD":33342},{"date":1738195200,"totalLiquidityUSD":33940},{"date":1738281600,"totalLiquidityUSD":35029},{"date":1738368000,"totalLiquidityUSD":35759},{"date":1738454400,"totalLiquidityUSD":33579},{"date":1738540800,"totalLiquidityUSD":30317},{"date":1738627200,"totalLiquidityUSD":30723},{"date":1738713600,"totalLiquidityUSD":29420},{"date":1738800000,"totalLiquidityUSD":30185},{"date":1738886400,"totalLiquidityUSD":29330},{"date":1738972800,"totalLiquidityUSD":28655},{"date":1739059200,"totalLiquidityUSD":28467},{"date":1739145600,"totalLiquidityUSD":28301},{"date":1739232000,"totalLiquidityUSD":29230},{"date":1739318400,"totalLiquidityUSD":27855},{"date":1739404800,"totalLiquidityUSD":29455},{"date":1739491200,"totalLiquidityUSD":29042},{"date":1739577600,"totalLiquidityUSD":29286},{"date":1739664000,"totalLiquidityUSD":29035},{"date":1739750400,"totalLiquidityUSD":28769},{"date":1739836800,"totalLiquidityUSD":29231},{"date":1739923200,"totalLiquidityUSD":28717},{"date":1740009600,"totalLiquidityUSD":29457},{"date":1740096000,"totalLiquidityUSD":29521},{"date":1740182400,"totalLiquidityUSD":28901},{"date":1740268800,"totalLiquidityUSD":29714},{"date":1740355200,"totalLiquidityUSD":30272},{"date":1740441600,"totalLiquidityUSD":26966},{"date":1740528000,"totalLiquidityUSD":26742},{"date":1740614400,"totalLiquidityUSD":25151},{"date":1740700800,"totalLiquidityUSD":24823},{"date":1740787200,"totalLiquidityUSD":24358},{"date":1740873600,"totalLiquidityUSD":23873},{"date":1740960000,"totalLiquidityUSD":26277},{"date":1741046400,"totalLiquidityUSD":22751},{"date":1741132800,"totalLiquidityUSD":23516},{"date":1741219200,"totalLiquidityUSD":24173},{"date":1741305600,"totalLiquidityUSD":23290},{"date":1741392000,"totalLiquidityUSD":23021},{"date":1741478400,"totalLiquidityUSD":23630},{"date":1741564800,"totalLiquidityUSD":22171},{"date":1741651200,"totalLiquidityUSD":19381},{"date":1741737600,"totalLiquidityUSD":20407},{"date":1741824000,"totalLiquidityUSD":20579},{"date":1741910400,"totalLiquidityUSD":20312},{"date":1741996800,"totalLiquidityUSD":20647},{"date":1742083200,"totalLiquidityUSD":20901},{"date":1742169600,"totalLiquidityUSD":20584},{"date":1742256000,"totalLiquidityUSD":20773},{"date":1742342400,"totalLiquidityUSD":20814},{"date":1742428800,"totalLiquidityUSD":21871},{"date":1742515200,"totalLiquidityUSD":21463},{"date":1742601600,"totalLiquidityUSD":21400},{"date":1742688000,"totalLiquidityUSD":21462},{"date":1742774400,"totalLiquidityUSD":21565},{"date":1742860800,"totalLiquidityUSD":22265},{"date":1742947200,"totalLiquidityUSD":22117},{"date":1743033600,"totalLiquidityUSD":21765},{"date":1743120000,"totalLiquidityUSD":21642},{"date":1743206400,"totalLiquidityUSD":20566},{"date":1743292800,"totalLiquidityUSD":19799},{"date":1743379200,"totalLiquidityUSD":19507},{"date":1743465600,"totalLiquidityUSD":19661},{"date":1743552000,"totalLiquidityUSD":20423},{"date":1743638400,"totalLiquidityUSD":19347},{"date":1743724800,"totalLiquidityUSD":19270},{"date":1743811200,"totalLiquidityUSD":19671},{"date":1743897600,"totalLiquidityUSD":19486},{"date":1743984000,"totalLiquidityUSD":17168},{"date":1744070400,"totalLiquidityUSD":17129},{"date":1744156800,"totalLiquidityUSD":15278},{"date":1744243200,"totalLiquidityUSD":17625},{"date":1744329600,"totalLiquidityUSD":16578},{"date":1744416000,"totalLiquidityUSD":16853},{"date":1744502400,"totalLiquidityUSD":17415},{"date":1744588800,"totalLiquidityUSD":17325},{"date":1744675200,"totalLiquidityUSD":17659},{"date":1744761600,"totalLiquidityUSD":17117},{"date":1744848000,"totalLiquidityUSD":17068},{"date":1744934400,"totalLiquidityUSD":17075},{"date":1745020800,"totalLiquidityUSD":17136},{"date":1745107200,"totalLiquidityUSD":17435},{"date":1745193600,"totalLiquidityUSD":17647},{"date":1745280000,"totalLiquidityUSD":16970},{"date":1745366400,"totalLiquidityUSD":19077},{"date":1745452800,"totalLiquidityUSD":19420},{"date":1745539200,"totalLiquidityUSD":18947},{"date":1745625600,"totalLiquidityUSD":19323},{"date":1745712000,"totalLiquidityUSD":19616},{"date":1745798400,"totalLiquidityUSD":19130},{"date":1745884800,"totalLiquidityUSD":19399},{"date":1745971200,"totalLiquidityUSD":19479},{"date":1746057600,"totalLiquidityUSD":19535},{"date":1746144000,"totalLiquidityUSD":19843},{"date":1746230400,"totalLiquidityUSD":19734},{"date":1746316800,"totalLiquidityUSD":19760},{"date":1746403200,"totalLiquidityUSD":19316},{"date":1746489600,"totalLiquidityUSD":19472},{"date":1746576000,"totalLiquidityUSD":19637},{"date":1746662400,"totalLiquidityUSD":19570},{"date":1746748800,"totalLiquidityUSD":23905},{"date":1746835200,"totalLiquidityUSD":25088},{"date":1746921600,"totalLiquidityUSD":27458},{"date":1747008000,"totalLiquidityUSD":27395},{"date":1747094400,"totalLiquidityUSD":26294},{"date":1747180800,"totalLiquidityUSD":28848},{"date":1747267200,"totalLiquidityUSD":28286},{"date":1747353600,"totalLiquidityUSD":27774},{"date":1747440000,"totalLiquidityUSD":26840},{"date":1747526400,"totalLiquidityUSD":26751},{"date":1747612800,"totalLiquidityUSD":26248},{"date":1747699200,"totalLiquidityUSD":27245},{"date":1747785600,"totalLiquidityUSD":27347},{"date":1747872000,"totalLiquidityUSD":27738},{"date":1747958400,"totalLiquidityUSD":28643},{"date":1748044800,"totalLiquidityUSD":27330},{"date":1748131200,"totalLiquidityUSD":27193},{"date":1748217600,"totalLiquidityUSD":27627},{"date":1748304000,"totalLiquidityUSD":27378},{"date":1748390400,"totalLiquidityUSD":28587},{"date":1748476800,"totalLiquidityUSD":29220},{"date":1748563200,"totalLiquidityUSD":28284},{"date":1748649600,"totalLiquidityUSD":26959},{"date":1748736000,"totalLiquidityUSD":27174},{"date":1748822400,"totalLiquidityUSD":27342},{"date":1748908800,"totalLiquidityUSD":28182},{"date":1748995200,"totalLiquidityUSD":28195},{"date":1749081600,"totalLiquidityUSD":28238},{"date":1749168000,"totalLiquidityUSD":26102},{"date":1749254400,"totalLiquidityUSD":26644},{"date":1749340800,"totalLiquidityUSD":27059},{"date":1749427200,"totalLiquidityUSD":27041},{"date":1749513600,"totalLiquidityUSD":29016},{"date":1749600000,"totalLiquidityUSD":30446},{"date":1749686400,"totalLiquidityUSD":29774},{"date":1749772800,"totalLiquidityUSD":27168},{"date":1749859200,"totalLiquidityUSD":27551},{"date":1749945600,"totalLiquidityUSD":27325},{"date":1750032000,"totalLiquidityUSD":27714},{"date":1750118400,"totalLiquidityUSD":27695},{"date":1750204800,"totalLiquidityUSD":27193},{"date":1750291200,"totalLiquidityUSD":27171},{"date":1750377600,"totalLiquidityUSD":27234},{"date":1750464000,"totalLiquidityUSD":26003},{"date":1750550400,"totalLiquidityUSD":24413},{"date":1750636800,"totalLiquidityUSD":24076},{"date":1750723200,"totalLiquidityUSD":25820},{"date":1750809600,"totalLiquidityUSD":26457},{"date":1750896000,"totalLiquidityUSD":26527},{"date":1750982400,"totalLiquidityUSD":26078},{"date":1751068800,"totalLiquidityUSD":26112},{"date":1751155200,"totalLiquidityUSD":26182},{"date":1751241600,"totalLiquidityUSD":26980},{"date":1751328000,"totalLiquidityUSD":26880},{"date":1751414400,"totalLiquidityUSD":25983},{"date":1751500800,"totalLiquidityUSD":27711},{"date":1751587200,"totalLiquidityUSD":27933},{"date":1751673600,"totalLiquidityUSD":27194},{"date":1751760000,"totalLiquidityUSD":27176},{"date":1751846400,"totalLiquidityUSD":27789},{"date":1751932800,"totalLiquidityUSD":27466},{"date":1752019200,"totalLiquidityUSD":28068},{"date":1752105600,"totalLiquidityUSD":29851},{"date":1752192000,"totalLiquidityUSD":31970},{"date":1752278400,"totalLiquidityUSD":31761},{"date":1752364800,"totalLiquidityUSD":31867},{"date":1752451200,"totalLiquidityUSD":32176},{"date":1752537600,"totalLiquidityUSD":32225},{"date":1752624000,"totalLiquidityUSD":33590},{"date":1752710400,"totalLiquidityUSD":36246},{"date":1752796800,"totalLiquidityUSD":38807},{"date":1752883200,"totalLiquidityUSD":38549},{"date":1752969600,"totalLiquidityUSD":38638},{"date":1753056000,"totalLiquidityUSD":40491},{"date":1753142400,"totalLiquidityUSD":40692},{"date":1753228800,"totalLiquidityUSD":40480},{"date":1753315200,"totalLiquidityUSD":39230},{"date":1753401600,"totalLiquidityUSD":38756},{"date":1753488000,"totalLiquidityUSD":40051},{"date":1753574400,"totalLiquidityUSD":40544},{"date":1753660800,"totalLiquidityUSD":41553},{"date":1753747200,"totalLiquidityUSD":40757},{"date":1753833600,"totalLiquidityUSD":40829},{"date":1753920000,"totalLiquidityUSD":41348},{"date":1754006400,"totalLiquidityUSD":39832},{"date":1754092800,"totalLiquidityUSD":38012},{"date":1754179200,"totalLiquidityUSD":36358},{"date":1754265600,"totalLiquidityUSD":38051},{"date":1754352000,"totalLiquidityUSD":39935},{"date":1754438400,"totalLiquidityUSD":38540},{"date":1754524800,"totalLiquidityUSD":39680},{"date":1754611200,"totalLiquidityUSD":42081},{"date":1754697600,"totalLiquidityUSD":43362},{"date":1754784000,"totalLiquidityUSD":46011},{"date":1754870400,"totalLiquidityUSD":46142},{"date":1754956800,"totalLiquidityUSD":46199},{"date":1755043200,"totalLiquidityUSD":49441},{"date":1755129600,"totalLiquidityUSD":51191},{"date":1755216000,"totalLiquidityUSD":49666},{"date":1755302400,"totalLiquidityUSD":48019},{"date":1755388800,"totalLiquidityUSD":47496},{"date":1755475200,"totalLiquidityUSD":46861},{"date":1755561600,"totalLiquidityUSD":46064},{"date":1755648000,"totalLiquidityUSD":44152},{"date":1755734400,"totalLiquidityUSD":46795},{"date":1755820800,"totalLiquidityUSD":46051},{"date":1755907200,"totalLiquidityUSD":52148},{"date":1755993600,"totalLiquidityUSD":51138},{"date":1756080000,"totalLiquidityUSD":50973},{"date":1756166400,"totalLiquidityUSD":47910},{"date":1756252800,"totalLiquidityUSD":49115},{"date":1756339200,"totalLiquidityUSD":48467},{"date":1756425600,"totalLiquidityUSD":48163},{"date":1756512000,"totalLiquidityUSD":46717},{"date":1756598400,"totalLiquidityUSD":47967},{"date":1756684800,"totalLiquidityUSD":47440},{"date":1756771200,"totalLiquidityUSD":47012},{"date":1756857600,"totalLiquidityUSD":46649},{"date":1756944000,"totalLiquidityUSD":48174},{"date":1757030400,"totalLiquidityUSD":46395},{"date":1757116800,"totalLiquidityUSD":46468},{"date":1757203200,"totalLiquidityUSD":46136},{"date":1757289600,"totalLiquidityUSD":46293},{"date":1757376000,"totalLiquidityUSD":46379},{"date":1757462400,"totalLiquidityUSD":46499},{"date":1757548800,"totalLiquidityUSD":46863},{"date":1757635200,"totalLiquidityUSD":48651},{"date":1757721600,"totalLiquidityUSD":50853},{"date":1757808000,"totalLiquidityUSD":50366},{"date":1757894400,"totalLiquidityUSD":49885},{"date":1757980800,"totalLiquidityUSD":48664},{"date":1758067200,"totalLiquidityUSD":48634},{"date":1758153600,"totalLiquidityUSD":49800},{"date":1758240000,"totalLiquidityUSD":49550},{"date":1758326400,"totalLiquidityUSD":48122},{"date":1758412800,"totalLiquidityUSD":48235},{"date":1758499200,"totalLiquidityUSD":46350},{"date":1758585600,"totalLiquidityUSD":44774},{"date":1758672000,"totalLiquidityUSD":44678},{"date":1758758400,"totalLiquidityUSD":44167},{"date":1758844800,"totalLiquidityUSD":42020},{"date":1758931200,"totalLiquidityUSD":43311},{"date":1759017600,"totalLiquidityUSD":43173},{"date":1759104000,"totalLiquidityUSD":44343},{"date":1759190400,"totalLiquidityUSD":45377},{"date":1759276800,"totalLiquidityUSD":44697},{"date":1759363200,"totalLiquidityUSD":47367},{"date":1759449600,"totalLiquidityUSD":48401},{"date":1759536000,"totalLiquidityUSD":48513},{"date":1759622400,"totalLiquidityUSD":49426},{"date":1759708800,"totalLiquidityUSD":48941},{"date":1759795200,"totalLiquidityUSD":50366},{"date":1759881600,"totalLiquidityUSD":48062},{"date":1759968000,"totalLiquidityUSD":47907},{"date":1760054400,"totalLiquidityUSD":47006},{"date":1760140800,"totalLiquidityUSD":41572},{"date":1760227200,"totalLiquidityUSD":40164},{"date":1760313600,"totalLiquidityUSD":44925},{"date":1760400000,"totalLiquidityUSD":45494},{"date":1760486400,"totalLiquidityUSD":44221},{"date":1760572800,"totalLiquidityUSD":43479},{"date":1760659200,"totalLiquidityUSD":42278},{"date":1760745600,"totalLiquidityUSD":41408},{"date":1760832000,"totalLiquidityUSD":41711},{"date":1760918400,"totalLiquidityUSD":42960},{"date":1761004800,"totalLiquidityUSD":42607},{"date":1761091200,"totalLiquidityUSD":41705},{"date":1761177600,"totalLiquidityUSD":41233},{"date":1761264000,"totalLiquidityUSD":41685},{"date":1761350400,"totalLiquidityUSD":42416},{"date":1761436800,"totalLiquidityUSD":42374},{"date":1761523200,"totalLiquidityUSD":44944},{"date":1761609600,"totalLiquidityUSD":44201},{"date":1761696000,"totalLiquidityUSD":43057},{"date":1761782400,"totalLiquidityUSD":42198},{"date":1761868800,"totalLiquidityUSD":41225},{"date":1761955200,"totalLiquidityUSD":41526},{"date":1762041600,"totalLiquidityUSD":41667},{"date":1762128000,"totalLiquidityUSD":40148},{"date":1762214400,"totalLiquidityUSD":39083},{"date":1762300800,"totalLiquidityUSD":34200},{"date":1762387200,"totalLiquidityUSD":37028},{"date":1762473600,"totalLiquidityUSD":35811},{"date":1762560000,"totalLiquidityUSD":37024},{"date":1762646400,"totalLiquidityUSD":36579},{"date":1762732800,"totalLiquidityUSD":39132},{"date":1762819200,"totalLiquidityUSD":39095},{"date":1762905600,"totalLiquidityUSD":36832},{"date":1762992000,"totalLiquidityUSD":36952},{"date":1763078400,"totalLiquidityUSD":34427},{"date":1763164800,"totalLiquidityUSD":34240},{"date":1763251200,"totalLiquidityUSD":33948},{"date":1763337600,"totalLiquidityUSD":33322},{"date":1763424000,"totalLiquidityUSD":32599},{"date":1763510400,"totalLiquidityUSD":33243},{"date":1763596800,"totalLiquidityUSD":32814},{"date":1763683200,"totalLiquidityUSD":30868},{"date":1763769600,"totalLiquidityUSD":29600},{"date":1763856000,"totalLiquidityUSD":29879},{"date":1763942400,"totalLiquidityUSD":30216},{"date":1764028800,"totalLiquidityUSD":31573},{"date":1764115200,"totalLiquidityUSD":31871},{"date":1764201600,"totalLiquidityUSD":32756},{"date":1764288000,"totalLiquidityUSD":32443},{"date":1764374400,"totalLiquidityUSD":32882},{"date":1764460800,"totalLiquidityUSD":32393},{"date":1764547200,"totalLiquidityUSD":32203},{"date":1764633600,"totalLiquidityUSD":30138},{"date":1764720000,"totalLiquidityUSD":32691},{"date":1764806400,"totalLiquidityUSD":34628},{"date":1764892800,"totalLiquidityUSD":34248},{"date":1764979200,"totalLiquidityUSD":32625},{"date":1765065600,"totalLiquidityUSD":32904},{"date":1765152000,"totalLiquidityUSD":33642},{"date":1765238400,"totalLiquidityUSD":33427},{"date":1765324800,"totalLiquidityUSD":35650},{"date":1765411200,"totalLiquidityUSD":34324},{"date":1765497600,"totalLiquidityUSD":34872},{"date":1765584000,"totalLiquidityUSD":33294},{"date":1765670400,"totalLiquidityUSD":33619},{"date":1765756800,"totalLiquidityUSD":33668},{"date":1765843200,"totalLiquidityUSD":31714},{"date":1765929600,"totalLiquidityUSD":31891},{"date":1766016000,"totalLiquidityUSD":30561},{"date":1766102400,"totalLiquidityUSD":30498},{"date":1766188800,"totalLiquidityUSD":32085},{"date":1766275200,"totalLiquidityUSD":32042},{"date":1766361600,"totalLiquidityUSD":32425},{"date":1766448000,"totalLiquidityUSD":32274},{"date":1766534400,"totalLiquidityUSD":32041},{"date":1766620800,"totalLiquidityUSD":31793},{"date":1766707200,"totalLiquidityUSD":31460},{"date":1766793600,"totalLiquidityUSD":31607},{"date":1766880000,"totalLiquidityUSD":31716},{"date":1766966400,"totalLiquidityUSD":31914},{"date":1767052800,"totalLiquidityUSD":31635},{"date":1767139200,"totalLiquidityUSD":32083},{"date":1767225600,"totalLiquidityUSD":32036},{"date":1767312000,"totalLiquidityUSD":32454},{"date":1767398400,"totalLiquidityUSD":33672},{"date":1767484800,"totalLiquidityUSD":33913},{"date":1767571200,"totalLiquidityUSD":34351},{"date":1767657600,"totalLiquidityUSD":34562},{"date":1767744000,"totalLiquidityUSD":35266},{"date":1767830400,"totalLiquidityUSD":34177},{"date":1767916800,"totalLiquidityUSD":33463},{"date":1768003200,"totalLiquidityUSD":33274},{"date":1768089600,"totalLiquidityUSD":33212},{"date":1768176000,"totalLiquidityUSD":33818},{"date":1768262400,"totalLiquidityUSD":33453},{"date":1768348800,"totalLiquidityUSD":35949},{"date":1768435200,"totalLiquidityUSD":35975},{"date":1768521600,"totalLiquidityUSD":35588},{"date":1768608000,"totalLiquidityUSD":35522},{"date":1768694400,"totalLiquidityUSD":35607},{"date":1768780800,"totalLiquidityUSD":34574},{"date":1768867200,"totalLiquidityUSD":34266},{"date":1768953600,"totalLiquidityUSD":32131},{"date":1769040000,"totalLiquidityUSD":32523},{"date":1769126400,"totalLiquidityUSD":31879},{"date":1769212800,"totalLiquidityUSD":31796},{"date":1769299200,"totalLiquidityUSD":31650},{"date":1769385600,"totalLiquidityUSD":31037},{"date":1769472000,"totalLiquidityUSD":31434},{"date":1769558400,"totalLiquidityUSD":32411},{"date":1769644800,"totalLiquidityUSD":32278},{"date":1769731200,"totalLiquidityUSD":29517},{"date":1769817600,"totalLiquidityUSD":29135},{"date":1769904000,"totalLiquidityUSD":26351},{"date":1769990400,"totalLiquidityUSD":24586},{"date":1770076800,"totalLiquidityUSD":25070},{"date":1770163200,"totalLiquidityUSD":24300},{"date":1770249600,"totalLiquidityUSD":23283},{"date":1770336000,"totalLiquidityUSD":20416},{"date":1770422400,"totalLiquidityUSD":22006},{"date":1770508800,"totalLiquidityUSD":22556},{"date":1770595200,"totalLiquidityUSD":22459},{"date":1770681600,"totalLiquidityUSD":22815},{"date":1770768000,"totalLiquidityUSD":21775},{"date":1770854400,"totalLiquidityUSD":21227},{"date":1770940800,"totalLiquidityUSD":20862},{"date":1771027200,"totalLiquidityUSD":22133},{"date":1771113600,"totalLiquidityUSD":21997},{"date":1771200000,"totalLiquidityUSD":21151},{"date":1771286400,"totalLiquidityUSD":21532},{"date":1771372800,"totalLiquidityUSD":21308},{"date":1771459200,"totalLiquidityUSD":21222},{"date":1771545600,"totalLiquidityUSD":21020},{"date":1771632000,"totalLiquidityUSD":21192},{"date":1771718400,"totalLiquidityUSD":21229},{"date":1771804800,"totalLiquidityUSD":20989},{"date":1771891200,"totalLiquidityUSD":19705},{"date":1771977600,"totalLiquidityUSD":19988},{"date":1772064000,"totalLiquidityUSD":22205},{"date":1772150400,"totalLiquidityUSD":21790},{"date":1772236800,"totalLiquidityUSD":20775},{"date":1772323200,"totalLiquidityUSD":22106},{"date":1772409600,"totalLiquidityUSD":21083},{"date":1772496000,"totalLiquidityUSD":21927},{"date":1772582400,"totalLiquidityUSD":21262},{"date":1772668800,"totalLiquidityUSD":22959},{"date":1772755200,"totalLiquidityUSD":22462},{"date":1772841600,"totalLiquidityUSD":21378},{"date":1772928000,"totalLiquidityUSD":21234},{"date":1773014400,"totalLiquidityUSD":21105},{"date":1773100800,"totalLiquidityUSD":22019},{"date":1773187200,"totalLiquidityUSD":21972},{"date":1773273600,"totalLiquidityUSD":21839},{"date":1773360000,"totalLiquidityUSD":22946},{"date":1773446400,"totalLiquidityUSD":22652},{"date":1773532800,"totalLiquidityUSD":22547},{"date":1773619200,"totalLiquidityUSD":23536},{"date":1773705600,"totalLiquidityUSD":25331},{"date":1773792000,"totalLiquidityUSD":25130},{"date":1773878400,"totalLiquidityUSD":24037},{"date":1773964800,"totalLiquidityUSD":23203},{"date":1774051200,"totalLiquidityUSD":23209},{"date":1774137600,"totalLiquidityUSD":22541},{"date":1774224000,"totalLiquidityUSD":22173},{"date":1774310400,"totalLiquidityUSD":22974},{"date":1774396800,"totalLiquidityUSD":23255},{"date":1774483200,"totalLiquidityUSD":23331},{"date":1774569600,"totalLiquidityUSD":22123},{"date":1774656000,"totalLiquidityUSD":21433},{"date":1774742400,"totalLiquidityUSD":21593},{"date":1774828800,"totalLiquidityUSD":21366},{"date":1774915200,"totalLiquidityUSD":22340},{"date":1775001600,"totalLiquidityUSD":22678},{"date":1775088000,"totalLiquidityUSD":22755},{"date":1775174400,"totalLiquidityUSD":22177},{"date":1775260800,"totalLiquidityUSD":22100},{"date":1775347200,"totalLiquidityUSD":22250},{"date":1775433600,"totalLiquidityUSD":23024},{"date":1775520000,"totalLiquidityUSD":22738},{"date":1775606400,"totalLiquidityUSD":24105},{"date":1775692800,"totalLiquidityUSD":23556},{"date":1775779200,"totalLiquidityUSD":23578},{"date":1775865600,"totalLiquidityUSD":24254},{"date":1775952000,"totalLiquidityUSD":24599},{"date":1776038400,"totalLiquidityUSD":23664},{"date":1776124800,"totalLiquidityUSD":25575},{"date":1776211200,"totalLiquidityUSD":25148},{"date":1776297600,"totalLiquidityUSD":25415},{"date":1776384000,"totalLiquidityUSD":25084},{"date":1776470400,"totalLiquidityUSD":26161},{"date":1776556800,"totalLiquidityUSD":25346},{"date":1776643200,"totalLiquidityUSD":24555},{"date":1776729600,"totalLiquidityUSD":25036},{"date":1776816000,"totalLiquidityUSD":25078},{"date":1776902400,"totalLiquidityUSD":25396},{"date":1776988800,"totalLiquidityUSD":25134},{"date":1777075200,"totalLiquidityUSD":25002},{"date":1777161600,"totalLiquidityUSD":24993},{"date":1777248000,"totalLiquidityUSD":25521},{"date":1777334400,"totalLiquidityUSD":24639},{"date":1777420800,"totalLiquidityUSD":24708},{"date":1777507200,"totalLiquidityUSD":24476},{"date":1777593600,"totalLiquidityUSD":24601},{"date":1777680000,"totalLiquidityUSD":24754},{"date":1777766400,"totalLiquidityUSD":24893},{"date":1777852800,"totalLiquidityUSD":25038},{"date":1777939200,"totalLiquidityUSD":25505},{"date":1778025600,"totalLiquidityUSD":25552},{"date":1778112000,"totalLiquidityUSD":25339},{"date":1778198400,"totalLiquidityUSD":24586},{"date":1778284800,"totalLiquidityUSD":24905},{"date":1778371200,"totalLiquidityUSD":25075},{"date":1778457600,"totalLiquidityUSD":25151},{"date":1778544000,"totalLiquidityUSD":24953},{"date":1778630400,"totalLiquidityUSD":24619},{"date":1778716800,"totalLiquidityUSD":24207},{"date":1778803200,"totalLiquidityUSD":24432},{"date":1778889600,"totalLiquidityUSD":23997},{"date":1778976000,"totalLiquidityUSD":23504},{"date":1779062400,"totalLiquidityUSD":22837},{"date":1779148800,"totalLiquidityUSD":23032},{"date":1779235200,"totalLiquidityUSD":22765},{"date":1779321600,"totalLiquidityUSD":23076},{"date":1779408000,"totalLiquidityUSD":22945},{"date":1779494400,"totalLiquidityUSD":22276},{"date":1779580800,"totalLiquidityUSD":22866},{"date":1779667200,"totalLiquidityUSD":22664},{"date":1779753600,"totalLiquidityUSD":22518},{"date":1779840000,"totalLiquidityUSD":22328},{"date":1779926400,"totalLiquidityUSD":21826},{"date":1780012800,"totalLiquidityUSD":21581},{"date":1780099200,"totalLiquidityUSD":21741},{"date":1780185600,"totalLiquidityUSD":21897},{"date":1780272000,"totalLiquidityUSD":21573},{"date":1780358400,"totalLiquidityUSD":21569},{"date":1780444800,"totalLiquidityUSD":20043},{"date":1780531200,"totalLiquidityUSD":19532},{"date":1780617600,"totalLiquidityUSD":18570},{"date":1780704000,"totalLiquidityUSD":17081},{"date":1780790400,"totalLiquidityUSD":16863},{"date":1780876800,"totalLiquidityUSD":18136},{"date":1780963200,"totalLiquidityUSD":17990},{"date":1781049600,"totalLiquidityUSD":17668},{"date":1781136000,"totalLiquidityUSD":17728},{"date":1781222400,"totalLiquidityUSD":17973},{"date":1781308800,"totalLiquidityUSD":17951},{"date":1781395200,"totalLiquidityUSD":18156},{"date":1781481600,"totalLiquidityUSD":18550},{"date":1781568000,"totalLiquidityUSD":19314},{"date":1781654400,"totalLiquidityUSD":19322},{"date":1781740800,"totalLiquidityUSD":18935},{"date":1781827200,"totalLiquidityUSD":18355},{"date":1781913600,"totalLiquidityUSD":18448},{"date":1782000000,"totalLiquidityUSD":18713},{"date":1782086400,"totalLiquidityUSD":18609},{"date":1782172800,"totalLiquidityUSD":18678},{"date":1782259200,"totalLiquidityUSD":17998},{"date":1782345600,"totalLiquidityUSD":17436},{"date":1782432000,"totalLiquidityUSD":16553},{"date":1782518400,"totalLiquidityUSD":16976},{"date":1782604800,"totalLiquidityUSD":16936},{"date":1782691200,"totalLiquidityUSD":16912},{"date":1782777600,"totalLiquidityUSD":17168},{"date":1782864000,"totalLiquidityUSD":17148},{"date":1782950400,"totalLiquidityUSD":17478},{"date":1783036800,"totalLiquidityUSD":18412},{"date":1783123200,"totalLiquidityUSD":18934},{"date":1783209600,"totalLiquidityUSD":18984},{"date":1783296000,"totalLiquidityUSD":19315},{"date":1783382400,"totalLiquidityUSD":19385},{"date":1783468800,"totalLiquidityUSD":18956},{"date":1783555200,"totalLiquidityUSD":18720},{"date":1783641600,"totalLiquidityUSD":18745},{"date":1783728000,"totalLiquidityUSD":19369},{"date":1783814400,"totalLiquidityUSD":19467},{"date":1783900800,"totalLiquidityUSD":19667},{"date":1783987200,"totalLiquidityUSD":19109},{"date":1784073600,"totalLiquidityUSD":20100},{"date":1784160000,"totalLiquidityUSD":20689},{"date":1784246400,"totalLiquidityUSD":20087},{"date":1784332800,"totalLiquidityUSD":19835},{"date":1784419200,"totalLiquidityUSD":20122},{"date":1784505600,"totalLiquidityUSD":20310},{"date":1784592000,"totalLiquidityUSD":20754},{"date":1784678400,"totalLiquidityUSD":20830},{"date":1784764800,"totalLiquidityUSD":20851},{"date":1784851200,"totalLiquidityUSD":20266},{"date":1784937600,"totalLiquidityUSD":20022},{"date":1785024000,"totalLiquidityUSD":20255},{"date":1785110400,"totalLiquidityUSD":21002},{"date":1785196800,"totalLiquidityUSD":20253},{"date":1785283200,"totalLiquidityUSD":20490},{"date":1785369600,"totalLiquidityUSD":20444},{"date":1785456000,"totalLiquidityUSD":20575},{"date":1785542400,"totalLiquidityUSD":20137},{"date":1785628800,"totalLiquidityUSD":19887},{"date":1785715200,"totalLiquidityUSD":20278},{"date":1785801600,"totalLiquidityUSD":20184},{"date":1785888000,"totalLiquidityUSD":20189},{"date":1785974400,"totalLiquidityUSD":20565},{"date":1786060800,"totalLiquidityUSD":20470},{"date":1786147200,"totalLiquidityUSD":20623},{"date":1786233600,"totalLiquidityUSD":20677},{"date":1786320000,"totalLiquidityUSD":20686},{"date":1786406400,"totalLiquidityUSD":20228},{"date":1786492800,"totalLiquidityUSD":20286},{"date":1786579200,"totalLiquidityUSD":20325},{"date":1786665600,"totalLiquidityUSD":20351},{"date":1786752000,"totalLiquidityUSD":20281},{"date":1786838400,"totalLiquidityUSD":20284},{"date":1786924800,"totalLiquidityUSD":20470},{"date":1787011200,"totalLiquidityUSD":20470},{"date":1787097600,"totalLiquidityUSD":20648},{"date":1787184000,"totalLiquidityUSD":24258},{"date":1787270400,"totalLiquidityUSD":25340},{"date":1787356800,"totalLiquidityUSD":27147},{"date":1787443200,"totalLiquidityUSD":26060},{"date":1787529600,"totalLiquidityUSD":26316},{"date":1787616000,"totalLiquidityUSD":26906},{"date":1787702400,"totalLiquidityUSD":26351},{"date":1787788800,"totalLiquidityUSD":26882},{"date":1787875200,"totalLiquidityUSD":27110},{"date":1787961600,"totalLiquidityUSD":26337},{"date":1788048000,"totalLiquidityUSD":26509},{"date":1788134400,"totalLiquidityUSD":26114},{"date":1788220800,"totalLiquidityUSD":26636},{"date":1788307200,"totalLiquidityUSD":26075},{"date":1788393600,"totalLiquidityUSD":25849},{"date":1788480000,"totalLiquidityUSD":27022},{"date":1788566400,"totalLiquidityUSD":26481},{"date":1788652800,"totalLiquidityUSD":27004},{"date":1788739200,"totalLiquidityUSD":26981},{"date":1788825600,"totalLiquidityUSD":26803},{"date":1788912000,"totalLiquidityUSD":26845},{"date":1788998400,"totalLiquidityUSD":26557},{"date":1789084800,"totalLiquidityUSD":26327},{"date":1789171200,"totalLiquidityUSD":27120},{"date":1789257600,"totalLiquidityUSD":27212},{"date":1789344000,"totalLiquidityUSD":26801},{"date":1789430400,"totalLiquidityUSD":26948},{"date":1789516800,"totalLiquidityUSD":25761},{"date":1789603200,"totalLiquidityUSD":26117},{"date":1789689600,"totalLiquidityUSD":26658},{"date":1789776000,"totalLiquidityUSD":28228},{"date":1789862400,"totalLiquidityUSD":28305},{"date":1789948800,"totalLiquidityUSD":28492},{"date":1790035200,"totalLiquidityUSD":29494},{"date":1790121600,"totalLiquidityUSD":29824},{"date":1790208000,"totalLiquidityUSD":28911},{"date":1790294400,"totalLiquidityUSD":28838},{"date":1790380800,"totalLiquidityUSD":29035},{"date":1790467200,"totalLiquidityUSD":29047},{"date":1790553600,"totalLiquidityUSD":28607},{"date":1790640000,"totalLiquidityUSD":28695},{"date":1790726400,"totalLiquidityUSD":28802},{"date":1790812800,"totalLiquidityUSD":28929},{"date":1790899200,"totalLiquidityUSD":29235},{"date":1790985600,"totalLiquidityUSD":28880},{"date":1791072000,"totalLiquidityUSD":28962},{"date":1791158400,"totalLiquidityUSD":29416},{"date":1791244800,"totalLiquidityUSD":29215},{"date":1791331200,"totalLiquidityUSD":16367},{"date":1791417600,"totalLiquidityUSD":15599},{"date":1791504000,"totalLiquidityUSD":15043},{"date":1791590400,"totalLiquidityUSD":15123},{"date":1791676800,"totalLiquidityUSD":15188},{"date":1791763200,"totalLiquidityUSD":15446},{"date":1791849600,"totalLiquidityUSD":15055},{"date":1791936000,"totalLiquidityUSD":15223},{"date":1792022400,"totalLiquidityUSD":14673},{"date":1792108800,"totalLiquidityUSD":14795},{"date":1792195200,"totalLiquidityUSD":14719},{"date":1792281600,"totalLiquidityUSD":14706},{"date":1792368000,"totalLiquidityUSD":14685},{"date":1792454400,"totalLiquidityUSD":14521},{"date":1792540800,"totalLiquidityUSD":14884},{"date":1792627200,"totalLiquidityUSD":14840},{"date":1792713600,"totalLiquidityUSD":14611},{"date":1792800000,"totalLiquidityUSD":14385},{"date":1792886400,"totalLiquidityUSD":14340},{"date":1792972800,"totalLiquidityUSD":14040},{"date":1793059200,"totalLiquidityUSD":14124},{"date":1793145600,"totalLiquidityUSD":14231},{"date":1793180999,"totalLiquidityUSD":14365}],"tokensInUsd":[{"date":1664668800,"tokens":{"OSQTH":5.44132,"WETH":18.34167,"USDC":13.34463}},{"date":1664755200,"tokens":{"OSQTH":2.37473,"USDC":3.70082,"WETH":5.3193}},{"date":1664841600,"tokens":{"OSQTH":945.52658,"WETH":2300.93632,"USDC":1684.87066}},{"date":1664928000,"tokens":{"OSQTH":1236.32615,"WETH":5669.80507,"USDC":3851.84713}},{"date":1665014400,"tokens":{"OSQTH":1521.50296,"USDC":4956.61469,"WETH":7703.48239}},{"date":1665100800,"tokens":{"OSQTH":2648.83135,"USDC":4505.22156,"WETH":6998.25531}},{"date":1665187200,"tokens":{"OSQTH":5978.96451,"USDC":9354.14164,"WETH":14299.0129}},{"date":1665273600,"tokens":{"OSQTH":9123.87566,"WETH":19747.2578,"USDC":12642.09999}},{"date":1665360000,"tokens":{"OSQTH":8867.82778,"WETH":20113.6663,"USDC":12797.53685}},{"date":1665446400,"tokens":{"OSQTH":13354.20771,"WETH":20743.18975,"USDC":7465.32499}},{"date":1665532800,"tokens":{"OSQTH":14102.38687,"WETH":20512.15567,"USDC":6756.52798}},{"date":1665619200,"tokens":{"OSQTH":12914.11932,"WETH":20588.09599,"USDC":8230.70324}},{"date":1665705600,"tokens":{"OSQTH":2999.57364,"USDC":13036.84427,"WETH":18935.84953}},{"date":1665792000,"tokens":{"OSQTH":3037.94813,"WETH":18698.65868,"USDC":13391.72619}},{"date":1665878400,"tokens":{"OSQTH":4194.64961,"WETH":18287.60817,"USDC":12199.84923}},{"date":1665964800,"tokens":{"OSQTH":2565.46532,"WETH":18656.69789,"USDC":14099.03482}},{"date":1666051200,"tokens":{"OSQTH":1290.39417,"USDC":15576.66677,"WETH":18836.00862}},{"date":1666137600,"tokens":{"OSQTH":10316.49503,"WETH":17367.6719,"USDC":7428.19007}},{"date":1666224000,"tokens":{"OSQTH":11359.86514,"USDC":5576.58378,"WETH":17578.07641}},{"date":1666310400,"tokens":{"OSQTH":10897.32437,"WETH":15996.40273,"USDC":5036.12572}},{"date":1666396800,"tokens":{"OSQTH":10427.42921,"USDC":6267.89119,"WETH":15689.78739}},{"date":1666483200,"tokens":{"OSQTH":10056.37091,"USDC":7101.9762,"WETH":15586.22878}},{"date":1666569600,"tokens":{"OSQTH":8159.71842,"WETH":17177.77393,"USDC":10901.50623}},{"date":1666656000,"tokens":{"OSQTH":8748.07746,"WETH":17449.80908,"USDC":9573.1852}},{"date":1666742400,"tokens":{"OSQTH":2049.62304,"WETH":19830.60522,"USDC":16472.11683}},{"date":1666828800,"tokens":{"OSQTH":6657.78782,"WETH":20621.46215,"USDC":13293.09546}},{"date":1666915200,"tokens":{"OSQTH":10565.82037,"WETH":20268.12104,"USDC":10263.27356}},{"date":1667001600,"tokens":{"OSQTH":11637.2597,"WETH":21971.63291,"USDC":10017.22894}},{"date":1667088000,"tokens":{"OSQTH":9402.09275,"USDC":14961.73505,"WETH":23317.26577}},{"date":1667174400,"tokens":{"OSQTH":12812.56511,"WETH":23963.03856,"USDC":10708.93151}},{"date":1667260800,"tokens":{"OSQTH":13085.66764,"USDC":9434.4095,"WETH":24567.65321}},{"date":1667347200,"tokens":{"OSQTH":7979.61952,"WETH":15162.61714,"USDC":6023.47862}},{"date":1667433600,"tokens":{"OSQTH":9799.50735,"WETH":14829.61245,"USDC":3259.75906}},{"date":1667520000,"tokens":{"OSQTH":9765.69703,"WETH":14501.20794,"USDC":3814.25898}},{"date":1667606400,"tokens":{"OSQTH":6457.48579,"WETH":15808.26239,"USDC":8207.68454}},{"date":1667692800,"tokens":{"OSQTH":7106.97188,"USDC":7676.96296,"WETH":15560.00712}},{"date":1667779200,"tokens":{"OSQTH":8115.23566,"WETH":16310.45667,"USDC":7722.83422}},{"date":1667865600,"tokens":{"OSQTH":7514.08044,"WETH":16966.44685,"USDC":7634.52359}},{"date":1667952000,"tokens":{"OSQTH":7149.92706,"WETH":14582.51112,"USDC":6946.38178}},{"date":1668038400,"tokens":{"OSQTH":6849.8826,"USDC":1458.44704,"WETH":15634.68167}},{"date":1668124800,"tokens":{"OSQTH":6699.83923,"USDC":7703.87301,"WETH":14383.96074}},{"date":1668211200,"tokens":{"OSQTH":6783.18437,"WETH":13475.42598,"USDC":6530.51963}},{"date":1668297600,"tokens":{"OSQTH":8016.81509,"USDC":5082.20952,"WETH":13671.55912}},{"date":1668384000,"tokens":{"OSQTH":9874.67358,"WETH":14056.62871,"USDC":4295.46154}},{"date":1668470400,"tokens":{"OSQTH":0,"USDC":14156.1217,"WETH":14889.74835}},{"date":1668556800,"tokens":{"OSQTH":10025.42493,"WETH":15118.10085,"USDC":3852.68017}},{"date":1668643200,"tokens":{"OSQTH":6370.791,"USDC":8134.69299,"WETH":13351.66544}},{"date":1668729600,"tokens":{"OSQTH":7256.32094,"WETH":12483.32415,"USDC":7217.48867}},{"date":1668816000,"tokens":{"OSQTH":7284.54937,"USDC":7714.68562,"WETH":12112.98952}},{"date":1668902400,"tokens":{"OSQTH":7070.97738,"WETH":11951.04097,"USDC":8232.28516}},{"date":1668988800,"tokens":{"OSQTH":9923.706,"WETH":11796.55752,"USDC":3825.36776}},{"date":1669075200,"tokens":{"OSQTH":3965.40682,"USDC":6836.39294,"WETH":14045.26}},{"date":1669161600,"tokens":{"OSQTH":3625.47511,"USDC":8523.95261,"WETH":13169.90348}},{"date":1669248000,"tokens":{"OSQTH":5611.1831,"WETH":12785.11703,"USDC":8046.12575}},{"date":1669334400,"tokens":{"OSQTH":5536.27075,"WETH":12248.65219,"USDC":8932.02026}},{"date":1669420800,"tokens":{"OSQTH":9280.57335,"USDC":4381.24266,"WETH":13145.67899}},{"date":1669507200,"tokens":{"OSQTH":9233.46104,"WETH":13161.4213,"USDC":4619.02462}},{"date":1669593600,"tokens":{"OSQTH":6097.80177,"WETH":14638.95984,"USDC":6176.25283}},{"date":1669680000,"tokens":{"OSQTH":7426.7026,"WETH":13785.44552,"USDC":5001.83647}},{"date":1669766400,"tokens":{"OSQTH":5964.77824,"WETH":13803.03706,"USDC":7467.99855}},{"date":1669852800,"tokens":{"OSQTH":6293.87263,"WETH":14994.1402,"USDC":7691.20636}},{"date":1669939200,"tokens":{"OSQTH":7301.46626,"WETH":14630.05009,"USDC":6556.3679}},{"date":1670025600,"tokens":{"OSQTH":6877.81004,"WETH":14676.12053,"USDC":7447.05946}},{"date":1670112000,"tokens":{"OSQTH":8971.08174,"USDC":4528.24495,"WETH":14247.32663}},{"date":1670198400,"tokens":{"OSQTH":4726.21625,"USDC":9481.14026,"WETH":14417.77378}},{"date":1670284800,"tokens":{"OSQTH":6130.67758,"WETH":13831.63215,"USDC":8232.60305}},{"date":1670371200,"tokens":{"OSQTH":7131.06848,"WETH":16879.23842,"USDC":10717.99428}},{"date":1670457600,"tokens":{"OSQTH":20033.80663,"WETH":37482.8431,"USDC":17086.57466}},{"date":1670544000,"tokens":{"OSQTH":18720.07444,"USDC":23916.07748,"WETH":42808.52341}},{"date":1670630400,"tokens":{"OSQTH":20905.88789,"WETH":41428.71184,"USDC":22152.96257}},{"date":1670716800,"tokens":{"OSQTH":29769.89528,"USDC":17326.36154,"WETH":47413.73763}},{"date":1670803200,"tokens":{"OSQTH":30468.2145,"WETH":47617.66681,"USDC":16476.52529}},{"date":1670889600,"tokens":{"OSQTH":33219.49772,"USDC":20027.4614,"WETH":52552.2754}},{"date":1670976000,"tokens":{"OSQTH":25306.22425,"WETH":55979.10602,"USDC":29034.71226}},{"date":1671062400,"tokens":{"OSQTH":28549.01391,"WETH":55721.91631,"USDC":27956.84971}},{"date":1671148800,"tokens":{"OSQTH":23228.23607,"WETH":53207.90575,"USDC":32780.10491}},{"date":1671235200,"tokens":{"OSQTH":39405.04331,"USDC":12327.64331,"WETH":48734.87235}},{"date":1671321600,"tokens":{"OSQTH":31750.90542,"WETH":59923.16943,"USDC":33695.20343}},{"date":1671408000,"tokens":{"OSQTH":30930.86132,"WETH":59842.86242,"USDC":35137.8646}},{"date":1671494400,"tokens":{"OSQTH":36879.21803,"WETH":57061.03756,"USDC":29943.94232}},{"date":1671580800,"tokens":{"OSQTH":30652.26312,"WETH":60675.53049,"USDC":41950.40322}},{"date":1671667200,"tokens":{"OSQTH":42420.90491,"USDC":26733.71302,"WETH":66083.21254}},{"date":1671753600,"tokens":{"OSQTH":43609.1423,"USDC":27817.27215,"WETH":65398.10854}},{"date":1671840000,"tokens":{"OSQTH":41740.87639,"WETH":66683.27211,"USDC":28631.64729}},{"date":1671926400,"tokens":{"OSQTH":46082.82546,"WETH":72924.29287,"USDC":31834.53085}},{"date":1672012800,"tokens":{"OSQTH":44926.64662,"WETH":78145.59489,"USDC":31853.91404}},{"date":1672099200,"tokens":{"OSQTH":22713.231,"WETH":79244.74161,"USDC":56487.6037}},{"date":1672185600,"tokens":{"OSQTH":39296.64245,"USDC":65841.13177,"WETH":96062.84831}},{"date":1672272000,"tokens":{"OSQTH":55716.05448,"WETH":98754.60983,"USDC":44032.39767}},{"date":1672358400,"tokens":{"OSQTH":56424.72237,"WETH":98062.24274,"USDC":50163.37243}},{"date":1672444800,"tokens":{"OSQTH":58765.01769,"USDC":50595.31842,"WETH":105036.05129}},{"date":1672531200,"tokens":{"OSQTH":65110.07443,"WETH":113569.93537,"USDC":54238.91714}},{"date":1672617600,"tokens":{"OSQTH":65503.28836,"USDC":58131.10638,"WETH":118543.66408}},{"date":1672704000,"tokens":{"OSQTH":66983.31889,"USDC":67828.67776,"WETH":123896.817}},{"date":1672790400,"tokens":{"OSQTH":63611.11508,"WETH":130475.90257,"USDC":64568.50001}},{"date":1672876800,"tokens":{"OSQTH":47969.65581,"WETH":133013.51539,"USDC":88894.68103}},{"date":1672963200,"tokens":{"OSQTH":53744.18043,"USDC":87703.83305,"WETH":128208.70858}},{"date":1673049600,"tokens":{"OSQTH":41836.1587,"USDC":95782.3097,"WETH":134469.8798}},{"date":1673136000,"tokens":{"OSQTH":47657.81818,"WETH":143339.01525,"USDC":98681.91141}},{"date":1673222400,"tokens":{"OSQTH":54214.52657,"WETH":150655.87984,"USDC":90595.84691}},{"date":1673308800,"tokens":{"OSQTH":47325.70637,"USDC":110329.53189,"WETH":152069.77229}},{"date":1673395200,"tokens":{"OSQTH":68882.17723,"USDC":64608.46747,"WETH":149590.93629}},{"date":1673481600,"tokens":{"OSQTH":38316.42193,"USDC":104194.49742,"WETH":154245.92918}},{"date":1673568000,"tokens":{"OSQTH":82746.74184,"WETH":153854.08721,"USDC":56466.19979}},{"date":1673654400,"tokens":{"OSQTH":38574.9744,"USDC":119501.86665,"WETH":142835.34696}},{"date":1673740800,"tokens":{"OSQTH":78070.93679,"USDC":60692.08591,"WETH":160947.28503}},{"date":1673827200,"tokens":{"OSQTH":72006.1816,"WETH":157030.43841,"USDC":74740.91561}},{"date":1673913600,"tokens":{"OSQTH":80873.15923,"WETH":145625.75482,"USDC":76163.78891}},{"date":1674000000,"tokens":{"OSQTH":88975.55253,"WETH":136485.26145,"USDC":77331.13054}},{"date":1674086400,"tokens":{"OSQTH":80851.91698,"USDC":66727.13484,"WETH":145203.25791}},{"date":1674172800,"tokens":{"OSQTH":85198.92819,"USDC":82151.80943,"WETH":130047.56996}},{"date":1674259200,"tokens":{"OSQTH":78438.05122,"USDC":32046.25556,"WETH":118457.09803}},{"date":1674345600,"tokens":{"OSQTH":88806.43422,"USDC":22510.46008,"WETH":114179.59266}},{"date":1674432000,"tokens":{"OSQTH":89144.21719,"WETH":112966.36963,"USDC":23194.26637}},{"date":1674518400,"tokens":{"OSQTH":85648.01421,"WETH":117582.33429,"USDC":21606.92103}},{"date":1674604800,"tokens":{"OSQTH":59073.41442,"WETH":104384.74121,"USDC":47983.79049}},{"date":1674691200,"tokens":{"OSQTH":42468.23904,"USDC":72293.23936,"WETH":104998.77871}},{"date":1674777600,"tokens":{"OSQTH":49886.01286,"USDC":61814.79787,"WETH":107677.45228}},{"date":1674864000,"tokens":{"OSQTH":42373.7276,"WETH":112454.14089,"USDC":64394.66325}},{"date":1674950400,"tokens":{"OSQTH":57103.4949,"USDC":62732.39412,"WETH":113038.99034}},{"date":1675036800,"tokens":{"OSQTH":56483.28608,"WETH":125038.85822,"USDC":59811.1131}},{"date":1675123200,"tokens":{"OSQTH":70228.99044,"WETH":118121.18827,"USDC":41079.86869}},{"date":1675209600,"tokens":{"OSQTH":67456.27053,"WETH":120401.00911,"USDC":44484.54537}},{"date":1675296000,"tokens":{"OSQTH":29442.09666,"USDC":92327.54966,"WETH":119538.3238}},{"date":1675382400,"tokens":{"OSQTH":39422.42879,"USDC":80531.81646,"WETH":117602.39131}},{"date":1675468800,"tokens":{"OSQTH":62126.09437,"WETH":121162.9373,"USDC":57722.82453}},{"date":1675555200,"tokens":{"OSQTH":62005.66957,"WETH":121497.899,"USDC":57743.01345}},{"date":1675641600,"tokens":{"OSQTH":55899.50053,"USDC":65184.25564,"WETH":115686.61677}},{"date":1675728000,"tokens":{"OSQTH":57716.22299,"WETH":116110.72825,"USDC":60225.31025}},{"date":1675814400,"tokens":{"OSQTH":44506.91716,"USDC":75993.19567,"WETH":121772.24237}},{"date":1675900800,"tokens":{"OSQTH":51812.53685,"USDC":67863.40089,"WETH":118592.03563}},{"date":1675987200,"tokens":{"OSQTH":69736.94686,"WETH":109424.20148,"USDC":43983.60262}},{"date":1676073600,"tokens":{"OSQTH":59332.22299,"WETH":106595.41634,"USDC":52858.96942}},{"date":1676160000,"tokens":{"OSQTH":56156.94134,"WETH":106872.85898,"USDC":58880.69436}},{"date":1676246400,"tokens":{"OSQTH":59526.5421,"WETH":103970.05637,"USDC":54642.55065}},{"date":1676332800,"tokens":{"OSQTH":46519.68338,"WETH":95645.38644,"USDC":53016.03597}},{"date":1676419200,"tokens":{"OSQTH":40098.97872,"WETH":97172.44302,"USDC":63467.15097}},{"date":1676505600,"tokens":{"OSQTH":30499.16451,"USDC":76626.27921,"WETH":110223.49396}},{"date":1676592000,"tokens":{"OSQTH":61208.93727,"USDC":45131.20016,"WETH":106063.47631}},{"date":1676678400,"tokens":{"OSQTH":54080.18583,"WETH":108288.33112,"USDC":55769.96257}},{"date":1676764800,"tokens":{"OSQTH":55401.831,"USDC":55079.8301,"WETH":107769.4494}},{"date":1676851200,"tokens":{"OSQTH":56397.13569,"WETH":108313.30518,"USDC":51789.17821}},{"date":1676937600,"tokens":{"OSQTH":53198.92014,"WETH":109004.3387,"USDC":57344.36548}},{"date":1677024000,"tokens":{"OSQTH":58206.08025,"WETH":108983.84009,"USDC":46586.3162}},{"date":1677110400,"tokens":{"OSQTH":38260.92823,"USDC":66722.67882,"WETH":103946.69726}},{"date":1677196800,"tokens":{"OSQTH":36999.27177,"WETH":104333.22921,"USDC":68623.04232}},{"date":1677283200,"tokens":{"OSQTH":45920.10786,"WETH":100052.293,"USDC":59209.00148}},{"date":1677369600,"tokens":{"OSQTH":48866.66444,"USDC":53989.94463,"WETH":100697.22069}},{"date":1677456000,"tokens":{"OSQTH":42862.95274,"USDC":64165.64312,"WETH":102349.86121}},{"date":1677542400,"tokens":{"OSQTH":44311.50636,"WETH":101230.42261,"USDC":62583.89907}},{"date":1677628800,"tokens":{"OSQTH":49243.6855,"WETH":100267.52854,"USDC":56418.32969}},{"date":1677715200,"tokens":{"OSQTH":50450.49056,"WETH":109191.30424,"USDC":53197.70808}},{"date":1677801600,"tokens":{"OSQTH":54031.8634,"WETH":107044.81771,"USDC":49219.52089}},{"date":1677888000,"tokens":{"OSQTH":49534.10138,"WETH":97011.31822,"USDC":53310.46012}},{"date":1677974400,"tokens":{"OSQTH":49754.61803,"WETH":97315.8538,"USDC":52373.05758}},{"date":1678060800,"tokens":{"OSQTH":50438.76639,"USDC":52129.20295,"WETH":96824.66656}},{"date":1679097600,"tokens":{"OSQTH":8099.6686,"WETH":79013.30556,"USDC":76592.83452}},{"date":1679184000,"tokens":{"OSQTH":44527.40809,"USDC":33897.42935,"WETH":82853.34208}},{"date":1679270400,"tokens":{"OSQTH":38547.77281,"USDC":35975.05997,"WETH":75618.7507}},{"date":1679356800,"tokens":{"OSQTH":50685.547,"USDC":26064.72561,"WETH":68356.17751}},{"date":1679443200,"tokens":{"OSQTH":45475.13248,"USDC":39650.07503,"WETH":66079.05792}},{"date":1679529600,"tokens":{"OSQTH":53092.15256,"WETH":66558.62353,"USDC":26399.04509}},{"date":1679616000,"tokens":{"OSQTH":40833.54547,"WETH":70212.97458,"USDC":42232.15168}},{"date":1679702400,"tokens":{"OSQTH":50394.47891,"WETH":68058.98932,"USDC":29272.90928}},{"date":1679788800,"tokens":{"OSQTH":40945.92567,"USDC":34962.62042,"WETH":71523.18204}},{"date":1679875200,"tokens":{"OSQTH":35311.76386,"USDC":41861.24757,"WETH":72192.86965}},{"date":1679961600,"tokens":{"OSQTH":46669.06559,"WETH":68548.12473,"USDC":28906.01214}},{"date":1680048000,"tokens":{"OSQTH":40820.16975,"USDC":40935.40729,"WETH":67193.8998}},{"date":1680134400,"tokens":{"OSQTH":39014.24411,"USDC":44611.00463,"WETH":66668.12971}},{"date":1680220800,"tokens":{"OSQTH":40228.47705,"WETH":65730.01748,"USDC":44069.20207}},{"date":1680307200,"tokens":{"OSQTH":34264.0346,"WETH":77840.85605,"USDC":41761.58699}},{"date":1680393600,"tokens":{"OSQTH":34504.37325,"WETH":78238.42878,"USDC":40634.08212}},{"date":1680480000,"tokens":{"OSQTH":38421.61561,"WETH":74342.6597,"USDC":33882.58065}},{"date":1680566400,"tokens":{"OSQTH":41343.59593,"USDC":37316.39773,"WETH":68439.54034}},{"date":1680652800,"tokens":{"OSQTH":25337.13177,"WETH":71351.21992,"USDC":57606.93338}},{"date":1680739200,"tokens":{"OSQTH":25086.20274,"WETH":74229.08348,"USDC":55058.45721}},{"date":1680825600,"tokens":{"OSQTH":40881.26918,"WETH":74960.32227,"USDC":37083.43019}},{"date":1680912000,"tokens":{"OSQTH":45667.77339,"WETH":70694.53213,"USDC":34956.16982}},{"date":1680998400,"tokens":{"OSQTH":47293.00032,"USDC":32424.04432,"WETH":71024.52661}},{"date":1681084800,"tokens":{"OSQTH":47750.56335,"WETH":69032.85048,"USDC":34363.09774}},{"date":1681171200,"tokens":{"OSQTH":41673.1284,"USDC":45418.13669,"WETH":67821.11041}},{"date":1681257600,"tokens":{"OSQTH":40256.23885,"USDC":39549.76093,"WETH":71463.16923}},{"date":1681344000,"tokens":{"OSQTH":34748.95455,"WETH":55686.93932,"USDC":36761.09947}},{"date":1681430400,"tokens":{"OSQTH":19640.41068,"USDC":44532.13038,"WETH":50693.40229}},{"date":1681516800,"tokens":{"OSQTH":11622.93236,"USDC":42276.27772,"WETH":64600.66824}},{"date":1681603200,"tokens":{"OSQTH":11157.43844,"WETH":64917.95348,"USDC":42572.08675}},{"date":1681689600,"tokens":{"OSQTH":36931.45009,"USDC":24811.54517,"WETH":55836.32729}},{"date":1681776000,"tokens":{"OSQTH":38080.00954,"WETH":55345.16398,"USDC":23369.80665}},{"date":1681862400,"tokens":{"OSQTH":37030.11833,"WETH":53911.77033,"USDC":26869.7584}},{"date":1681948800,"tokens":{"OSQTH":50331.33547,"USDC":5059.70398,"WETH":51374.72181}},{"date":1682035200,"tokens":{"OSQTH":50051.4059,"WETH":51221.14227,"USDC":5454.93139}},{"date":1682121600,"tokens":{"OSQTH":38720.6006,"USDC":15412.19182,"WETH":46845.871}},{"date":1682208000,"tokens":{"OSQTH":34404.86045,"WETH":51216.63718,"USDC":16616.46406}},{"date":1682294400,"tokens":{"OSQTH":35838.27821,"WETH":46783.18938,"USDC":18885.33752}},{"date":1682380800,"tokens":{"OSQTH":39113.86131,"WETH":46098.73172,"USDC":15076.09141}},{"date":1682467200,"tokens":{"OSQTH":20483.38427,"WETH":47841.91577,"USDC":33646.22643}},{"date":1682553600,"tokens":{"OSQTH":13230.50724,"WETH":51015.29256,"USDC":40148.13456}},{"date":1682640000,"tokens":{"OSQTH":15547.12777,"USDC":38251.59837,"WETH":49922.82724}},{"date":1682726400,"tokens":{"OSQTH":17785.69371,"WETH":48875.85277,"USDC":36225.33583}},{"date":1682812800,"tokens":{"OSQTH":18297.8,"WETH":47321.26638,"USDC":37727.30528}},{"date":1682899200,"tokens":{"OSQTH":18541.43066,"USDC":32063.11046,"WETH":44168.16564}},{"date":1682985600,"tokens":{"OSQTH":24786.01689,"WETH":41374.37129,"USDC":26114.79241}},{"date":1683072000,"tokens":{"OSQTH":21619.05093,"WETH":41979.04821,"USDC":30120.6069}},{"date":1683158400,"tokens":{"OSQTH":15914.40504,"USDC":31060.06123,"WETH":39034.07383}},{"date":1683244800,"tokens":{"OSQTH":19218.13068,"USDC":28277.42855,"WETH":37469.49117}},{"date":1683331200,"tokens":{"OSQTH":6433.2005,"USDC":42083.30824,"WETH":40687.38542}},{"date":1683417600,"tokens":{"OSQTH":18194.97279,"WETH":36174.51314,"USDC":31336.46021}},{"date":1683504000,"tokens":{"OSQTH":19561.20356,"WETH":36560.99029,"USDC":28687.61009}},{"date":1683590400,"tokens":{"OSQTH":24867.41364,"USDC":24829.39807,"WETH":33399.9437}},{"date":1683676800,"tokens":{"OSQTH":23061.88956,"USDC":25426.83024,"WETH":34899.38639}},{"date":1683763200,"tokens":{"OSQTH":23800.78658,"WETH":35595.09621,"USDC":23571.10414}},{"date":1683849600,"tokens":{"OSQTH":28397.30386,"WETH":33095.86966,"USDC":19442.32072}},{"date":1683936000,"tokens":{"OSQTH":28568.33159,"USDC":20559.1495,"WETH":31798.76457}},{"date":1684022400,"tokens":{"OSQTH":29315.39972,"WETH":31730.78254,"USDC":19909.47384}},{"date":1684108800,"tokens":{"OSQTH":28954.50748,"WETH":32659.17447,"USDC":18989.02622}},{"date":1684195200,"tokens":{"OSQTH":27317.8449,"USDC":21594.23778,"WETH":33058.71557}},{"date":1684281600,"tokens":{"OSQTH":26176.70624,"WETH":29970.02968,"USDC":21271.9661}},{"date":1684368000,"tokens":{"OSQTH":25830.09443,"WETH":30246.57872,"USDC":21340.99575}},{"date":1684454400,"tokens":{"OSQTH":27575.91788,"USDC":19300.93094,"WETH":29675.89783}},{"date":1684540800,"tokens":{"OSQTH":28062.1939,"WETH":28606.52406,"USDC":20189.99904}},{"date":1684627200,"tokens":{"OSQTH":28306.49039,"USDC":21291.30048,"WETH":27801.49771}},{"date":1684713600,"tokens":{"OSQTH":25873.81059,"WETH":30605.35542,"USDC":18557.04496}},{"date":1684800000,"tokens":{"OSQTH":25074.81241,"WETH":30158.50711,"USDC":20496.71842}},{"date":1684886400,"tokens":{"OSQTH":22144.86087,"WETH":31392.69639,"USDC":23571.63092}},{"date":1684972800,"tokens":{"OSQTH":28608.57014,"WETH":27773.61272,"USDC":18119.70413}},{"date":1685059200,"tokens":{"OSQTH":26889.48996,"WETH":29073.96596,"USDC":19299.03626}},{"date":1685145600,"tokens":{"OSQTH":25393.52473,"WETH":28951.01526,"USDC":21582.45362}},{"date":1685232000,"tokens":{"OSQTH":24851.46878,"WETH":28076.74908,"USDC":23420.63783}},{"date":1685318400,"tokens":{"OSQTH":20567.07191,"WETH":28628.8294,"USDC":30342.12622}},{"date":1685404800,"tokens":{"OSQTH":21680.62231,"WETH":29444.05009,"USDC":27263.31558}},{"date":1685491200,"tokens":{"OSQTH":23000.70189,"WETH":26862.99054,"USDC":28690.34173}},{"date":1685577600,"tokens":{"OSQTH":23433.83087,"WETH":28411.65745,"USDC":25735.69839}},{"date":1685664000,"tokens":{"OSQTH":25466.26195,"WETH":26970.70972,"USDC":24167.95947}},{"date":1685750400,"tokens":{"OSQTH":18324.9911,"USDC":22216.56436,"WETH":20231.78428}},{"date":1685836800,"tokens":{"OSQTH":19338.04727,"WETH":20162.93789,"USDC":20853.44983}},{"date":1685923200,"tokens":{"OSQTH":19051.46264,"USDC":20626.50995,"WETH":20739.07297}},{"date":1686009600,"tokens":{"OSQTH":22565.09658,"USDC":15090.47856,"WETH":20197.34511}},{"date":1686096000,"tokens":{"OSQTH":19150.64191,"WETH":20286.93675,"USDC":21036.62072}},{"date":1686182400,"tokens":{"OSQTH":20368.94282,"WETH":21692.89943,"USDC":16710.46742}},{"date":1686268800,"tokens":{"OSQTH":20436.36659,"USDC":17886.52544,"WETH":20838.36695}},{"date":1686355200,"tokens":{"OSQTH":21130.56834,"WETH":20688.32872,"USDC":16940.50959}},{"date":1686441600,"tokens":{"OSQTH":25389.74316,"WETH":19519.68927,"USDC":10600.12083}},{"date":1686528000,"tokens":{"OSQTH":25319.34853,"WETH":19635.64463,"USDC":10402.21225}},{"date":1686614400,"tokens":{"OSQTH":25317.42186,"WETH":20417.7686,"USDC":9251.17494}},{"date":1686700800,"tokens":{"OSQTH":25236.11123,"WETH":20130.93629,"USDC":9685.44292}},{"date":1686787200,"tokens":{"OSQTH":22897.07525,"WETH":25892.44208,"USDC":2741.10331}},{"date":1686873600,"tokens":{"OSQTH":11864.93352,"WETH":24540.32884,"USDC":15455.4251}},{"date":1686960000,"tokens":{"OSQTH":9338.37993,"USDC":19800.74518,"WETH":24063.73719}},{"date":1687046400,"tokens":{"OSQTH":8229.84876,"WETH":24838.11044,"USDC":20344.00568}},{"date":1687132800,"tokens":{"OSQTH":7844.48607,"WETH":24906.71678,"USDC":19519.60594}},{"date":1687219200,"tokens":{"OSQTH":8557.65975,"WETH":23265.12962,"USDC":20731.65618}},{"date":1687305600,"tokens":{"OSQTH":3698.84912,"USDC":25488.15588,"WETH":24557.39403}},{"date":1687392000,"tokens":{"OSQTH":13298.79585,"WETH":24201.41337,"USDC":18244.39803}},{"date":1687478400,"tokens":{"OSQTH":15068.39236,"WETH":24834.43764,"USDC":14902.77425}},{"date":1687564800,"tokens":{"OSQTH":15017.74821,"WETH":24291.07525,"USDC":15736.93286}},{"date":1687651200,"tokens":{"OSQTH":16186.13388,"WETH":23705.33918,"USDC":14863.13185}},{"date":1687737600,"tokens":{"OSQTH":15483.7034,"WETH":23137.37642,"USDC":16659.98057}},{"date":1687824000,"tokens":{"OSQTH":18499.62798,"WETH":22291.61604,"USDC":13499.21051}},{"date":1687910400,"tokens":{"OSQTH":17639.90802,"USDC":14449.47642,"WETH":22435.31912}},{"date":1687996800,"tokens":{"OSQTH":19014.26668,"USDC":11113.44675,"WETH":23206.75767}},{"date":1688083200,"tokens":{"OSQTH":18939.86999,"WETH":22151.23969,"USDC":12776.81572}},{"date":1688169600,"tokens":{"OSQTH":13549.75526,"WETH":22402.24094,"USDC":20241.82899}},{"date":1688256000,"tokens":{"OSQTH":13394.61127,"USDC":18965.41295,"WETH":23593.6577}},{"date":1688342400,"tokens":{"OSQTH":12846.58217,"USDC":20177.64867,"WETH":23362.74345}},{"date":1688428800,"tokens":{"OSQTH":13648.24561,"WETH":28432.78629,"USDC":15556.40741}},{"date":1688515200,"tokens":{"OSQTH":14444.64813,"WETH":26883.84609,"USDC":13556.05188}},{"date":1688601600,"tokens":{"OSQTH":16977.01579,"WETH":26138.67249,"USDC":11084.58775}},{"date":1688688000,"tokens":{"OSQTH":20126.28534,"WETH":26237.00726,"USDC":5541.09333}},{"date":1688774400,"tokens":{"OSQTH":19980.57531,"USDC":7451.07949,"WETH":25165.30689}},{"date":1688860800,"tokens":{"OSQTH":19682.8142,"USDC":7340.96747,"WETH":25565.85573}},{"date":1688947200,"tokens":{"OSQTH":19839.28794,"WETH":25814.85865,"USDC":6707.41589}},{"date":1689033600,"tokens":{"OSQTH":18257.10283,"WETH":26250.07182,"USDC":8475.8999}},{"date":1689120000,"tokens":{"OSQTH":19053.87853,"USDC":8211.61885,"WETH":25672.55427}},{"date":1689206400,"tokens":{"OSQTH":19140.28025,"WETH":25833.73196,"USDC":7872.27733}},{"date":1689292800,"tokens":{"OSQTH":9677.65929,"USDC":20085.47778,"WETH":27062.30421}},{"date":1689379200,"tokens":{"OSQTH":18419.33941,"WETH":25642.17913,"USDC":10826.67755}},{"date":1689465600,"tokens":{"OSQTH":17901.81703,"WETH":26260.80631,"USDC":10857.78187}},{"date":1689552000,"tokens":{"OSQTH":18158.67961,"WETH":25224.16279,"USDC":9694.5859}},{"date":1689638400,"tokens":{"OSQTH":19188.4175,"USDC":8895.40944,"WETH":24727.99941}},{"date":1689724800,"tokens":{"OSQTH":19894.03511,"WETH":24390.09995,"USDC":8325.43069}},{"date":1689811200,"tokens":{"OSQTH":20544.03263,"WETH":24316.99121,"USDC":7003.45266}},{"date":1689897600,"tokens":{"OSQTH":20523.07411,"WETH":24306.17974,"USDC":7210.89307}},{"date":1689984000,"tokens":{"OSQTH":20217.21315,"USDC":7122.9099,"WETH":24738.8928}},{"date":1690070400,"tokens":{"OSQTH":22383.42272,"WETH":23532.83452,"USDC":4909.14757}},{"date":1690156800,"tokens":{"OSQTH":21082.41618,"WETH":24085.5007,"USDC":6612.63945}},{"date":1690243200,"tokens":{"OSQTH":23638.46843,"USDC":3685.28477,"WETH":22853.93685}},{"date":1690329600,"tokens":{"OSQTH":22457.59588,"WETH":23620.82195,"USDC":4643.00062}},{"date":1690416000,"tokens":{"OSQTH":21863.62439,"WETH":23520.29377,"USDC":5696.18808}},{"date":1690502400,"tokens":{"OSQTH":22257.54041,"WETH":23974.12154,"USDC":4593.26783}},{"date":1690588800,"tokens":{"OSQTH":22752.24099,"USDC":5719.80968,"WETH":22688.82979}},{"date":1690675200,"tokens":{"OSQTH":22095.1389,"WETH":23135.76818,"USDC":6262.49831}},{"date":1690761600,"tokens":{"OSQTH":22589.05142,"USDC":5538.59018,"WETH":22763.84535}},{"date":1690848000,"tokens":{"OSQTH":22336.23422,"USDC":4414.87745,"WETH":24153.54595}},{"date":1690934400,"tokens":{"OSQTH":8195.46997,"USDC":16983.63007,"WETH":25435.74502}},{"date":1691020800,"tokens":{"OSQTH":11362.52116,"WETH":24301.55002,"USDC":14295.85781}},{"date":1691107200,"tokens":{"OSQTH":11644.01943,"USDC":14034.3379,"WETH":24153.44853}},{"date":1691193600,"tokens":{"OSQTH":12121.90783,"USDC":13064.28363,"WETH":24503.51242}},{"date":1691280000,"tokens":{"OSQTH":11414.84,"WETH":24774.93792,"USDC":13604.85158}},{"date":1691366400,"tokens":{"OSQTH":11454.40625,"USDC":13411.22185,"WETH":24768.5066}},{"date":1691452800,"tokens":{"OSQTH":12820.32592,"USDC":13240.74276,"WETH":23621.99575}},{"date":1691539200,"tokens":{"OSQTH":9273.90932,"USDC":16018.51228,"WETH":25110.16851}},{"date":1691625600,"tokens":{"OSQTH":8936.00538,"WETH":26057.52771,"USDC":15309.35742}},{"date":1691712000,"tokens":{"OSQTH":10284.66322,"USDC":15213.17908,"WETH":24752.85548}},{"date":1691798400,"tokens":{"OSQTH":11629.27988,"USDC":14813.14235,"WETH":23703.1567}},{"date":1691884800,"tokens":{"OSQTH":10775.17021,"WETH":24459.8115,"USDC":14963.09609}},{"date":1691971200,"tokens":{"OSQTH":11678.90019,"WETH":23937.45957,"USDC":14265.41752}},{"date":1692057600,"tokens":{"OSQTH":11596.8716,"USDC":14729.03354,"WETH":23724.045}},{"date":1692144000,"tokens":{"OSQTH":12487.21145,"USDC":13009.78893,"WETH":24096.90764}},{"date":1692230400,"tokens":{"OSQTH":14981.53162,"USDC":10005.13751,"WETH":23547.03517}},{"date":1692316800,"tokens":{"OSQTH":19987.86175,"USDC":1411.49913,"WETH":23953.97667}},{"date":1692403200,"tokens":{"OSQTH":21064.8846,"USDC":0.00001,"WETH":23490.80538}},{"date":1692489600,"tokens":{"OSQTH":10763.22807,"WETH":21968.24784,"USDC":12436.99288}},{"date":1692576000,"tokens":{"OSQTH":11301.61434,"USDC":13400.65769,"WETH":20595.41983}},{"date":1692662400,"tokens":{"OSQTH":11209.44289,"USDC":12516.41629,"WETH":21286.38091}},{"date":1692748800,"tokens":{"OSQTH":13699.93589,"WETH":20029.42995,"USDC":10153.25445}},{"date":1692835200,"tokens":{"OSQTH":12214.03367,"WETH":20011.16327,"USDC":12964.82844}},{"date":1692921600,"tokens":{"OSQTH":13082.86756,"USDC":11693.39372,"WETH":19792.25747}},{"date":1693008000,"tokens":{"OSQTH":13999.39177,"WETH":19180.04654,"USDC":11116.27485}},{"date":1693094400,"tokens":{"OSQTH":13562.89093,"WETH":19687.97037,"USDC":11015.25123}},{"date":1693180800,"tokens":{"OSQTH":14022.12254,"WETH":18846.19491,"USDC":11527.12172}},{"date":1693267200,"tokens":{"OSQTH":14016.45086,"WETH":19095.19119,"USDC":11205.13494}},{"date":1693353600,"tokens":{"OSQTH":9517.41931,"WETH":20493.62635,"USDC":16335.71146}},{"date":1693440000,"tokens":{"OSQTH":10183.66452,"WETH":21153.37436,"USDC":14564.52892}},{"date":1693526400,"tokens":{"OSQTH":14045.22425,"WETH":19202.67404,"USDC":11074.45803}},{"date":1693612800,"tokens":{"OSQTH":15139.81695,"WETH":18701.52464,"USDC":9702.64051}},{"date":1693699200,"tokens":{"OSQTH":14835.88519,"WETH":18809.47854,"USDC":10102.03991}},{"date":1693785600,"tokens":{"OSQTH":13990.16643,"WETH":19561.12033,"USDC":10349.78271}},{"date":1693872000,"tokens":{"OSQTH":14022.0002,"WETH":20000.08745,"USDC":9632.60447}},{"date":1693958400,"tokens":{"OSQTH":14808.8735,"WETH":19190.73682,"USDC":9824.92358}},{"date":1694044800,"tokens":{"OSQTH":14171.94238,"WETH":19836.17664,"USDC":9812.00371}},{"date":1694131200,"tokens":{"OSQTH":14689.29047,"WETH":18179.79936,"USDC":11294.60088}},{"date":1694217600,"tokens":{"OSQTH":14642.5455,"WETH":19195.27808,"USDC":10000.0782}},{"date":1694304000,"tokens":{"OSQTH":14550.53768,"WETH":19206.40839,"USDC":10032.68686}},{"date":1694390400,"tokens":{"OSQTH":16130.46796,"WETH":18549.28813,"USDC":8342.13656}},{"date":1694476800,"tokens":{"OSQTH":12233.06745,"WETH":21597.71802,"USDC":8584.57888}},{"date":1694563200,"tokens":{"OSQTH":11094.09428,"WETH":20472.89933,"USDC":11739.76544}},{"date":1694649600,"tokens":{"OSQTH":8970.57815,"WETH":20783.32915,"USDC":14452.87735}},{"date":1694736000,"tokens":{"OSQTH":8412.70623,"WETH":20963.24036,"USDC":13807.41074}},{"date":1694822400,"tokens":{"OSQTH":7613.20055,"WETH":20953.09733,"USDC":15016.69709}},{"date":1694908800,"tokens":{"OSQTH":7522.39626,"WETH":22043.51615,"USDC":13697.2188}},{"date":1694995200,"tokens":{"OSQTH":9120.69885,"WETH":20994.78026,"USDC":12803.20951}},{"date":1695081600,"tokens":{"OSQTH":8806.12603,"WETH":20414.11805,"USDC":14073.36802}},{"date":1695168000,"tokens":{"OSQTH":7903.99198,"WETH":20771.99809,"USDC":14820.45482}},{"date":1695254400,"tokens":{"OSQTH":10230.82197,"WETH":19268.71186,"USDC":13464.1073}},{"date":1695340800,"tokens":{"OSQTH":12618.22878,"WETH":18598.50817,"USDC":10769.10716}},{"date":1695427200,"tokens":{"OSQTH":11870.17595,"WETH":19059.02104,"USDC":11320.79025}},{"date":1695513600,"tokens":{"OSQTH":11761.5847,"WETH":19314.01671,"USDC":11190.20269}},{"date":1695600000,"tokens":{"OSQTH":12405.10954,"WETH":19343.40207,"USDC":10073.41634}},{"date":1695686400,"tokens":{"OSQTH":11679.81535,"WETH":19685.30398,"USDC":10728.87831}},{"date":1695772800,"tokens":{"OSQTH":11828.30876,"WETH":19275.32685,"USDC":11164.93659}},{"date":1695859200,"tokens":{"OSQTH":12188.88172,"WETH":18286.30509,"USDC":11907.68489}},{"date":1695945600,"tokens":{"OSQTH":9282.8292,"WETH":18727.41405,"USDC":15648.45026}},{"date":1696032000,"tokens":{"OSQTH":7355.29679,"WETH":23418.32801,"USDC":13879.68958}},{"date":1696118400,"tokens":{"OSQTH":6828.5261,"WETH":23568.79373,"USDC":14385.63009}},{"date":1696204800,"tokens":{"OSQTH":2960.37282,"WETH":24084.76383,"USDC":18708.80034}},{"date":1696291200,"tokens":{"OSQTH":8787.68899,"WETH":22342.53968,"USDC":13326.75976}},{"date":1696377600,"tokens":{"OSQTH":8877.1559,"WETH":23579.41898,"USDC":11455.72078}},{"date":1696464000,"tokens":{"OSQTH":9148.9059,"WETH":22643.23732,"USDC":12441.22521}},{"date":1696550400,"tokens":{"OSQTH":10872.75083,"WETH":23055.0463,"USDC":9509.06766}},{"date":1696636800,"tokens":{"OSQTH":9510.45625,"WETH":22280.95524,"USDC":12305.91358}},{"date":1696723200,"tokens":{"OSQTH":9565.6347,"WETH":23109.97123,"USDC":11238.5568}},{"date":1696809600,"tokens":{"OSQTH":11029.84294,"WETH":21787.82784,"USDC":10792.30239}},{"date":1696896000,"tokens":{"OSQTH":13919.16455,"WETH":21872.01135,"USDC":6477.47838}},{"date":1696982400,"tokens":{"OSQTH":14813.35263,"WETH":21279.95793,"USDC":5764.56549}},{"date":1697068800,"tokens":{"OSQTH":9531.08025,"WETH":20546.85055,"USDC":11901.06373}},{"date":1697155200,"tokens":{"OSQTH":10204.78956,"WETH":21118.84851,"USDC":10139.90594}},{"date":1697241600,"tokens":{"OSQTH":10289.30341,"WETH":20534.71566,"USDC":10852.02647}},{"date":1697328000,"tokens":{"OSQTH":10170.36648,"WETH":20451.83565,"USDC":11162.20627}},{"date":1697414400,"tokens":{"OSQTH":11755.90545,"WETH":21131.81007,"USDC":10930.99331}},{"date":1697500800,"tokens":{"OSQTH":9927.60202,"USDC":13823.74154,"WETH":20872.5561}},{"date":1697587200,"tokens":{"OSQTH":11721.44156,"WETH":20950.14185,"USDC":11283.71201}},{"date":1697673600,"tokens":{"OSQTH":13039.09226,"WETH":20546.22848,"USDC":9847.00284}},{"date":1697760000,"tokens":{"OSQTH":11955.22319,"WETH":19932.78325,"USDC":12257.76156}},{"date":1697846400,"tokens":{"OSQTH":9378.08736,"WETH":21394.24605,"USDC":14020.18218}},{"date":1697932800,"tokens":{"OSQTH":7451.96939,"WETH":21605.5798,"USDC":16457.95768}},{"date":1698019200,"tokens":{"OSQTH":4386.86601,"WETH":22117.12313,"USDC":19993.29305}},{"date":1698105600,"tokens":{"OSQTH":2002.25816,"WETH":25240.06126,"USDC":21546.55143}},{"date":1698192000,"tokens":{"OSQTH":1969.83917,"WETH":24984.7534,"USDC":21460.79401}},{"date":1698278400,"tokens":{"OSQTH":1959.25338,"WETH":25018.07868,"USDC":21460.79401}},{"date":1698364800,"tokens":{"OSQTH":20638.84056,"WETH":18811.3071,"USDC":8172.73769}},{"date":1698451200,"tokens":{"OSQTH":21463.86856,"WETH":18598.48558,"USDC":7273.59447}},{"date":1698537600,"tokens":{"OSQTH":21704.59021,"WETH":18806.66547,"USDC":6565.57276}},{"date":1698624000,"tokens":{"OSQTH":20294.32834,"WETH":19138.31373,"USDC":8381.05154}},{"date":1698710400,"tokens":{"OSQTH":19235.02482,"WETH":19256.94386,"USDC":9857.84296}},{"date":1698796800,"tokens":{"OSQTH":18335.294,"WETH":19870.73727,"USDC":10350.54577}},{"date":1698883200,"tokens":{"OSQTH":15731.10871,"WETH":19843.82784,"USDC":14239.67909}},{"date":1698969600,"tokens":{"OSQTH":19827.37825,"WETH":19625.27139,"USDC":8345.81526}},{"date":1699056000,"tokens":{"OSQTH":18215.77927,"WETH":18929.25948,"USDC":11800.84236}},{"date":1699142400,"tokens":{"OSQTH":15941.31718,"WETH":19565.11839,"USDC":14223.28372}},{"date":1699228800,"tokens":{"OSQTH":12606.07017,"WETH":20960.7873,"USDC":17264.15466}},{"date":1699315200,"tokens":{"WETH":21169.11254,"USDC":17089.73565,"OSQTH":12613.05662}},{"date":1699401600,"tokens":{"WETH":19014.22103,"USDC":18407.23558,"OSQTH":14737.0785}},{"date":1699488000,"tokens":{"WETH":18581.89895,"USDC":19226.18137,"OSQTH":14748.92239}},{"date":1699574400,"tokens":{"WETH":29641.20289,"USDC":27338.93571,"OSQTH":354.11781}},{"date":1699660800,"tokens":{"WETH":29160.11803,"USDC":27366.27465,"OSQTH":347.64951}},{"date":1699747200,"tokens":{"WETH":26447.35066,"USDC":27366.27465,"OSQTH":2304.18453}},{"date":1699833600,"tokens":{"WETH":28408.74443,"USDC":27393.61358,"OSQTH":602.60792}},{"date":1699920000,"tokens":{"WETH":28389.53812,"USDC":27338.93571,"OSQTH":582.26248}},{"date":1700006400,"tokens":{"WETH":21567.96025,"USDC":26602.34804,"OSQTH":7282.64406}},{"date":1700092800,"tokens":{"WETH":26282.74566,"USDC":27326.8519,"OSQTH":2920.86655}},{"date":1700179200,"tokens":{"WETH":25036.04402,"USDC":8896.27258,"OSQTH":19649.23213}},{"date":1700265600,"tokens":{"WETH":23851.53011,"USDC":8947.10876,"OSQTH":20549.65472}},{"date":1700352000,"tokens":{"WETH":15941.11756,"USDC":5858.60883,"OSQTH":13743.1586}},{"date":1700438400,"tokens":{"WETH":15661.69038,"USDC":8091.84634,"OSQTH":12742.34906}},{"date":1700524800,"tokens":{"WETH":17498.55227,"USDC":9210.02664,"OSQTH":10442.03889}},{"date":1700611200,"tokens":{"WETH":16019.70469,"USDC":5390.6587,"OSQTH":14060.94024}},{"date":1700697600,"tokens":{"WETH":17163.20085,"USDC":11145.9425,"OSQTH":9444.36673}},{"date":1700784000,"tokens":{"WETH":16730.25645,"USDC":11435.13624,"OSQTH":9677.26411}},{"date":1700870400,"tokens":{"WETH":17590.84045,"USDC":11820.54711,"OSQTH":8697.90567}},{"date":1700956800,"tokens":{"WETH":18355.15219,"USDC":10386.0764,"OSQTH":9459.33297}},{"date":1701043200,"tokens":{"WETH":19100.2527,"USDC":9708.7876,"OSQTH":9207.21866}},{"date":1701129600,"tokens":{"WETH":17531.59093,"USDC":8020.63607,"OSQTH":11601.96713}},{"date":1701216000,"tokens":{"WETH":18399.48305,"USDC":8987.4514,"OSQTH":10320.68016}},{"date":1701302400,"tokens":{"WETH":18464.02607,"USDC":7814.18159,"OSQTH":11024.69201}},{"date":1701388800,"tokens":{"WETH":17495.1605,"USDC":8826.67339,"OSQTH":11231.06216}},{"date":1701475200,"tokens":{"WETH":17753.03494,"USDC":10814.75081,"OSQTH":9645.09757}},{"date":1701561600,"tokens":{"WETH":18708.0169,"USDC":14193.22112,"OSQTH":6540.96384}},{"date":1701648000,"tokens":{"WETH":19764.53575,"USDC":15199.86414,"OSQTH":5470.35535}},{"date":1701734400,"tokens":{"WETH":20368.78308,"USDC":16026.57982,"OSQTH":4357.67472}},{"date":1701820800,"tokens":{"WETH":20269.57662,"USDC":18856.16492,"OSQTH":2359.31079}},{"date":1701907200,"tokens":{"WETH":19209.67093,"USDC":16047.86849,"OSQTH":5492.2096}},{"date":1701993600,"tokens":{"WETH":22472.58678,"USDC":19598.01152,"OSQTH":43.26762}},{"date":1702080000,"tokens":{"WETH":22506.48372,"USDC":19603.59855,"OSQTH":0}},{"date":1702166400,"tokens":{"WETH":22276.71097,"USDC":19579.01564,"OSQTH":0}},{"date":1702252800,"tokens":{"WETH":20560.54304,"USDC":16295.31768,"OSQTH":3921.38208}},{"date":1702339200,"tokens":{"WETH":18758.16913,"USDC":15936.49837,"OSQTH":5954.4175}},{"date":1702425600,"tokens":{"WETH":20487.68625,"USDC":14209.1644,"OSQTH":5517.90624}},{"date":1702512000,"tokens":{"WETH":19431.29532,"USDC":17047.86539,"OSQTH":4466.74598}},{"date":1702598400,"tokens":{"WETH":19718.90541,"USDC":19072.08483,"OSQTH":2726.61151}},{"date":1702684800,"tokens":{"WETH":20975.89257,"USDC":15300.19573,"OSQTH":4366.67777}},{"date":1702771200,"tokens":{"WETH":22098.44863,"USDC":15459.08746,"OSQTH":3088.26571}},{"date":1702857600,"tokens":{"WETH":21910.81602,"USDC":13090.6344,"OSQTH":5156.81569}},{"date":1702944000,"tokens":{"WETH":17477.15136,"USDC":14983.20964,"OSQTH":7919.51061}},{"date":1703030400,"tokens":{"WETH":17529.33309,"USDC":13185.96962,"OSQTH":9128.05141}},{"date":1703116800,"tokens":{"WETH":16170.23769,"USDC":14093.69533,"OSQTH":9575.02697}},{"date":1703203200,"tokens":{"WETH":17365.06772,"USDC":16222.16565,"OSQTH":6975.07605}},{"date":1703289600,"tokens":{"WETH":21393.07687,"USDC":21019.93922,"OSQTH":0}},{"date":1703376000,"tokens":{"WETH":21207.92003,"USDC":21040.95916,"OSQTH":0}},{"date":1703462400,"tokens":{"WETH":20890.85045,"USDC":21061.9791,"OSQTH":0}},{"date":1703548800,"tokens":{"WETH":20924.47346,"OSQTH":0,"USDC":21017.50091}},{"date":1703635200,"tokens":{"WETH":20492.99353,"USDC":21016.95439,"OSQTH":0}},{"date":1703721600,"tokens":{"WETH":22128.54564,"USDC":21015.50401,"OSQTH":0}},{"date":1703808000,"tokens":{"WETH":21562.38945,"USDC":20981.40967,"OSQTH":0}},{"date":1703894400,"tokens":{"WETH":21128.97505,"USDC":21012.30898,"OSQTH":0}},{"date":1703980800,"tokens":{"OSQTH":0,"WETH":21042.4764,"USDC":21040.95916}},{"date":1704067200,"tokens":{"WETH":21042.01581,"USDC":21040.95916,"OSQTH":0}},{"date":1704153600,"tokens":{"WETH":15701.83023,"USDC":14146.06884,"OSQTH":12983.85609}},{"date":1704240000,"tokens":{"WETH":14792.64366,"USDC":14086.37417,"OSQTH":13785.60144}},{"date":1704326400,"tokens":{"WETH":15099.22784,"USDC":7810.19039,"OSQTH":16636.74335}},{"date":1704412800,"tokens":{"WETH":15860.54431,"USDC":9039.79081,"OSQTH":15548.20725}},{"date":1704499200,"tokens":{"WETH":16689.23223,"USDC":9708.45787,"OSQTH":14550.0245}},{"date":1704585600,"tokens":{"WETH":15574.14869,"USDC":9122.26542,"OSQTH":15642.24449}},{"date":1704672000,"tokens":{"WETH":13442.30363,"USDC":5677.72242,"OSQTH":12631.28263}},{"date":1704758400,"tokens":{"WETH":12766.58131,"USDC":9123.87042,"OSQTH":11286.66789}},{"date":1704844800,"tokens":{"WETH":12998.38342,"USDC":10484.58388,"OSQTH":10826.83794}},{"date":1704931200,"tokens":{"WETH":12255.61694,"USDC":16846.84609,"OSQTH":7474.94082}},{"date":1705017600,"tokens":{"WETH":14842.71964,"USDC":17071.03284,"OSQTH":5175.24032}},{"date":1705104000,"tokens":{"WETH":12981.09072,"USDC":15474.21264,"OSQTH":7648.47945}},{"date":1705190400,"tokens":{"WETH":13034.25682,"USDC":17034.7703,"OSQTH":6638.31393}},{"date":1705276800,"tokens":{"WETH":12723.22181,"USDC":14833.59882,"OSQTH":8285.35225}},{"date":1705363200,"tokens":{"WETH":13242.80867,"USDC":15029.69726,"OSQTH":7943.21614}},{"date":1705449600,"tokens":{"WETH":12565.36854,"USDC":17063.43623,"OSQTH":7054.83181}},{"date":1705536000,"tokens":{"WETH":14109.08947,"USDC":15366.70026,"OSQTH":6731.02435}},{"date":1705622400,"tokens":{"WETH":11951.85255,"USDC":13774.36604,"OSQTH":9719.72099}},{"date":1705708800,"tokens":{"WETH":9345.86715,"USDC":14195.2552,"OSQTH":11632.13929}},{"date":1705795200,"tokens":{"WETH":9584.62848,"USDC":13720.5608,"OSQTH":11757.64506}},{"date":1705881600,"tokens":{"WETH":8784.12336,"USDC":12978.36529,"OSQTH":12894.85136}},{"date":1705968000,"tokens":{"WETH":8936.34791,"USDC":9514.72271,"OSQTH":14398.14113}},{"date":1706054400,"tokens":{"WETH":10949.71732,"USDC":6654.54035,"OSQTH":14193.75421}},{"date":1706140800,"tokens":{"WETH":10107.44367,"USDC":6788.55604,"OSQTH":14585.79134}},{"date":1706227200,"tokens":{"WETH":10518.74176,"USDC":6319.65574,"OSQTH":14257.00349}},{"date":1706313600,"tokens":{"WETH":9001.38596,"USDC":8084.76676,"OSQTH":14608.42529}},{"date":1706400000,"tokens":{"WETH":9166.57106,"USDC":7908.00453,"OSQTH":14641.78058}},{"date":1706486400,"tokens":{"WETH":9590.72562,"USDC":7425.83568,"OSQTH":14550.05353}},{"date":1706572800,"tokens":{"WETH":7894.57134,"USDC":9384.99313,"OSQTH":15215.96805}},{"date":1706659200,"tokens":{"WETH":7846.87194,"USDC":10015.60843,"OSQTH":15049.22183}},{"date":1706745600,"tokens":{"WETH":9748.08048,"USDC":7243.86081,"OSQTH":14718.02124}},{"date":1706832000,"tokens":{"WETH":8492.03919,"USDC":8768.88233,"OSQTH":15093.77812}},{"date":1706918400,"tokens":{"WETH":8334.75405,"USDC":9591.38397,"OSQTH":15217.2013}},{"date":1707004800,"tokens":{"WETH":8936.34736,"USDC":8915.21228,"OSQTH":14992.55789}},{"date":1707091200,"tokens":{"WETH":9517.36625,"USDC":8273.74594,"OSQTH":14626.91489}},{"date":1707177600,"tokens":{"WETH":8836.72214,"USDC":9051.00584,"OSQTH":14857.53286}},{"date":1707264000,"tokens":{"WETH":7299.59947,"USDC":11361.73635,"OSQTH":15341.06904}},{"date":1707350400,"tokens":{"WETH":7130.18079,"USDC":12762.98848,"OSQTH":14821.33003}},{"date":1707436800,"tokens":{"WETH":8887.76432,"USDC":12811.25801,"OSQTH":13290.54963}},{"date":1707523200,"tokens":{"WETH":8480.39867,"USDC":14586.29998,"OSQTH":12822.51066}},{"date":1707609600,"tokens":{"WETH":8134.05575,"USDC":14811.1524,"OSQTH":12953.07985}},{"date":1707696000,"tokens":{"WETH":7331.78156,"USDC":15242.93413,"OSQTH":13174.92837}},{"date":1707782400,"tokens":{"WETH":10814.51099,"USDC":17256.78609,"OSQTH":10068.96704}},{"date":1707868800,"tokens":{"WETH":9289.08104,"USDC":17222.3414,"OSQTH":11333.9897}},{"date":1707955200,"tokens":{"WETH":14491.22509,"USDC":17210.40632,"OSQTH":7751.40217}},{"date":1708041600,"tokens":{"WETH":17061.30335,"USDC":16868.94776,"OSQTH":5974.59826}},{"date":1708128000,"tokens":{"WETH":15978.79028,"USDC":16653.77176,"OSQTH":6234.43347}},{"date":1708214400,"tokens":{"WETH":14567.61367,"USDC":15515.9725,"OSQTH":6066.91367}},{"date":1708300800,"tokens":{"WETH":16834.16324,"USDC":15494.31834,"OSQTH":4641.69481}},{"date":1708387200,"tokens":{"WETH":20847.37168,"USDC":15531.47297,"OSQTH":1136.56567}},{"date":1708473600,"tokens":{"WETH":21480.48507,"USDC":15497.29443,"OSQTH":1183.11611}},{"date":1708560000,"tokens":{"WETH":18787.26725,"USDC":15499.01498,"OSQTH":3331.25293}},{"date":1708646400,"tokens":{"WETH":19439.63731,"USDC":15515.9725,"OSQTH":2965.86256}},{"date":1708732800,"tokens":{"WETH":19113.05667,"USDC":15488.33515,"OSQTH":2822.09533}},{"date":1708819200,"tokens":{"WETH":21418.06544,"USDC":15531.47297,"OSQTH":1162.28081}},{"date":1708905600,"tokens":{"WETH":22262.90622,"USDC":15494.19433,"OSQTH":1244.8544}},{"date":1708992000,"tokens":{"WETH":22654.75882,"USDC":15498.25546,"OSQTH":1315.58476}},{"date":1709078400,"tokens":{"WETH":23156.46997,"USDC":15515.9725,"OSQTH":1338.55842}},{"date":1709164800,"tokens":{"WETH":24038.19183,"USDC":15500.47202,"OSQTH":1438.01957}},{"date":1709251200,"tokens":{"WETH":24085.27406,"USDC":15499.21648,"OSQTH":1467.18899}},{"date":1709337600,"tokens":{"WETH":24523.28152,"USDC":15515.9725,"OSQTH":1507.48885}},{"date":1709424000,"tokens":{"WETH":24520.78474,"USDC":15500.47202,"OSQTH":1520.04486}},{"date":1709510400,"tokens":{"WETH":24917.13155,"USDC":15500.47202,"OSQTH":1575.25841}},{"date":1709596800,"tokens":{"WETH":25692.20502,"USDC":15500.47202,"OSQTH":1703.66966}},{"date":1709683200,"tokens":{"WETH":25058.87762,"USDC":15488.93967,"OSQTH":1620.82192}},{"date":1709769600,"tokens":{"WETH":27213.95992,"USDC":15500.47202,"OSQTH":1911.09056}},{"date":1709856000,"tokens":{"WETH":27892.44347,"USDC":15489.32718,"OSQTH":1967.23622}},{"date":1709942400,"tokens":{"WETH":27871.25646,"USDC":15493.80682,"OSQTH":1980.45018}},{"date":1710028800,"tokens":{"WETH":27975.97877,"USDC":15500.47202,"OSQTH":1992.07409}},{"date":1710115200,"tokens":{"WETH":27216.02869,"USDC":15515.9725,"OSQTH":1889.10384}},{"date":1710201600,"tokens":{"WETH":28990.31559,"USDC":15459.75228,"OSQTH":2100.85629}},{"date":1710288000,"tokens":{"WETH":28363.90785,"USDC":15500.47202,"OSQTH":1977.1604}},{"date":1710374400,"tokens":{"WETH":28336.37188,"USDC":15500.47202,"OSQTH":1932.74831}},{"date":1710460800,"tokens":{"WETH":27669.94424,"USDC":15483.406,"OSQTH":1812.06805}},{"date":1710547200,"tokens":{"WETH":26569.93202,"USDC":15484.83205,"OSQTH":1691.11365}},{"date":1710633600,"tokens":{"WETH":24990.53704,"USDC":15472.66418,"OSQTH":1550.14639}},{"date":1710720000,"tokens":{"WETH":25805.48773,"USDC":15491.01674,"OSQTH":1621.75403}},{"date":1710806400,"tokens":{"WETH":42268.02531}},{"date":1710892800,"tokens":{"WETH":37787.01398}},{"date":1710979200,"tokens":{"WETH":42420.58414}},{"date":1711065600,"tokens":{"WETH":41859.60385}},{"date":1711152000,"tokens":{"WETH":39833.43556}},{"date":1711238400,"tokens":{"WETH":40181.5765}},{"date":1711324800,"tokens":{"WETH":41083.7469}},{"date":1711411200,"tokens":{"WETH":43266.42881}},{"date":1711497600,"tokens":{"WETH":43061.49903}},{"date":1711584000,"tokens":{"WETH":41992.98797}},{"date":1711670400,"tokens":{"WETH":42710.12236}},{"date":1711756800,"tokens":{"WETH":42012.52221}},{"date":1711843200,"tokens":{"WETH":42121.09904}},{"date":1711929600,"tokens":{"WETH":43498.20319}},{"date":1712016000,"tokens":{"WETH":42052.54943}},{"date":1712102400,"tokens":{"WETH":39172.86659}},{"date":1712188800,"tokens":{"WETH":39738.28103}},{"date":1712275200,"tokens":{"WETH":39756.85654}},{"date":1712361600,"tokens":{"WETH":39823.24899}},{"date":1712448000,"tokens":{"WETH":40156.88906}},{"date":1712534400,"tokens":{"WETH":41104.12004}},{"date":1712620800,"tokens":{"WETH":43210.82802}},{"date":1712707200,"tokens":{"WETH":41163.06857}},{"date":1712793600,"tokens":{"WETH":41504.10806}},{"date":1712880000,"tokens":{"WETH":41073.47543}},{"date":1712966400,"tokens":{"WETH":37700.67449}},{"date":1713052800,"tokens":{"WETH":35394.79311}},{"date":1713139200,"tokens":{"WETH":37069.18927}},{"date":1713225600,"tokens":{"WETH":36576.25135}},{"date":1713312000,"tokens":{"WETH":36149.71776}},{"date":1713398400,"tokens":{"WETH":34993.20505}},{"date":1713484800,"tokens":{"WETH":35949.21652}},{"date":1713571200,"tokens":{"WETH":36239.42801}},{"date":1713657600,"tokens":{"WETH":36912.72335}},{"date":1713744000,"tokens":{"WETH":36976.90249}},{"date":1713830400,"tokens":{"WETH":37455.9037}},{"date":1713916800,"tokens":{"WETH":37679.82798}},{"date":1714003200,"tokens":{"WETH":36709.29423}},{"date":1714089600,"tokens":{"WETH":37183.72795}},{"date":1714176000,"tokens":{"WETH":36630.24146}},{"date":1714262400,"tokens":{"WETH":38090.78525}},{"date":1714348800,"tokens":{"WETH":38566.50724}},{"date":1714435200,"tokens":{"WETH":37665.07146}},{"date":1714521600,"tokens":{"WETH":35327.33475}},{"date":1714608000,"tokens":{"WETH":34775.25365}},{"date":1714694400,"tokens":{"WETH":35021.54693}},{"date":1714780800,"tokens":{"WETH":36509.84703}},{"date":1714867200,"tokens":{"WETH":36509.72991}},{"date":1714953600,"tokens":{"WETH":36683.99735}},{"date":1715040000,"tokens":{"WETH":36158.61851}},{"date":1715126400,"tokens":{"WETH":35278.96617}},{"date":1715212800,"tokens":{"WETH":34851.37853}},{"date":1715299200,"tokens":{"WETH":35750.472}},{"date":1715385600,"tokens":{"WETH":33477.02059}},{"date":1715472000,"tokens":{"WETH":33747.81737}},{"date":1715558400,"tokens":{"WETH":33869.46797}},{"date":1715644800,"tokens":{"WETH":34073.14319}},{"date":1715731200,"tokens":{"WETH":33365.88301}},{"date":1715817600,"tokens":{"WETH":34938.67624}},{"date":1715904000,"tokens":{"WETH":34001.40053}},{"date":1715990400,"tokens":{"WETH":35714.09773}},{"date":1716076800,"tokens":{"WETH":36029.95028}},{"date":1716163200,"tokens":{"WETH":35594.64215}},{"date":1716249600,"tokens":{"WETH":42227.8924}},{"date":1716336000,"tokens":{"WETH":43382.82218}},{"date":1716422400,"tokens":{"WETH":43314.08323}},{"date":1716508800,"tokens":{"WETH":44000.08633}},{"date":1716595200,"tokens":{"WETH":42927.52776}},{"date":1716681600,"tokens":{"WETH":43299.64228}},{"date":1716768000,"tokens":{"WETH":44340.08416}},{"date":1716854400,"tokens":{"WETH":44993.16189}},{"date":1716940800,"tokens":{"WETH":44391.26291}},{"date":1717027200,"tokens":{"WETH":43632.59292}},{"date":1717113600,"tokens":{"WETH":43301.49072}},{"date":1717200000,"tokens":{"WETH":43585.91976}},{"date":1717286400,"tokens":{"WETH":44271.46075}},{"date":1717372800,"tokens":{"WETH":43685.62011}},{"date":1717459200,"tokens":{"WETH":43528.50252}},{"date":1717545600,"tokens":{"WETH":43988.07146}},{"date":1717632000,"tokens":{"WETH":44594.47602}},{"date":1717718400,"tokens":{"WETH":44066.3992}},{"date":1717804800,"tokens":{"WETH":42648.75958}},{"date":1717891200,"tokens":{"WETH":42316.38657}},{"date":1717977600,"tokens":{"WETH":42845.7342}},{"date":1718064000,"tokens":{"WETH":42409.15526}},{"date":1718150400,"tokens":{"WETH":40401.28496}},{"date":1718236800,"tokens":{"WETH":41095.49052}},{"date":1718323200,"tokens":{"WETH":40121.24597}},{"date":1718409600,"tokens":{"WETH":40388.69245}},{"date":1718496000,"tokens":{"WETH":41217.4877}},{"date":1718582400,"tokens":{"WETH":41806.9097}},{"date":1718668800,"tokens":{"WETH":40120.09069}},{"date":1718755200,"tokens":{"WETH":40161.9117}},{"date":1718841600,"tokens":{"WETH":40990.59143}},{"date":1718928000,"tokens":{"WETH":40593.98505}},{"date":1719014400,"tokens":{"WETH":40435.82772}},{"date":1719100800,"tokens":{"WETH":40443.56807}},{"date":1719187200,"tokens":{"WETH":39477.06387}},{"date":1719273600,"tokens":{"WETH":38618.80907}},{"date":1719360000,"tokens":{"WETH":39206.15157}},{"date":1719446400,"tokens":{"WETH":38913.28901}},{"date":1719532800,"tokens":{"WETH":39784.13633}},{"date":1719619200,"tokens":{"WETH":39036.21042}},{"date":1719705600,"tokens":{"WETH":38989.42172}},{"date":1719792000,"tokens":{"WETH":39868.70256}},{"date":1719878400,"tokens":{"WETH":39753.29045}},{"date":1719964800,"tokens":{"WETH":39514.26377}},{"date":1720051200,"tokens":{"WETH":38080.21923}},{"date":1720137600,"tokens":{"WETH":35378.25889}},{"date":1720224000,"tokens":{"WETH":34420.18821}},{"date":1720310400,"tokens":{"WETH":35343.13849}},{"date":1720396800,"tokens":{"WETH":33992.62043}},{"date":1720483200,"tokens":{"WETH":35093.02116}},{"date":1720569600,"tokens":{"WETH":35415.9209}},{"date":1720656000,"tokens":{"WETH":35820.1521}},{"date":1720742400,"tokens":{"WETH":35962.02003}},{"date":1720828800,"tokens":{"WETH":36169.6232}},{"date":1720915200,"tokens":{"WETH":36939.96147}},{"date":1721001600,"tokens":{"WETH":37584.95226}},{"date":1721088000,"tokens":{"WETH":40003.86989}},{"date":1721174400,"tokens":{"WETH":39800.88784}},{"date":1721260800,"tokens":{"WETH":39272.81101}},{"date":1721347200,"tokens":{"WETH":39657.05593}},{"date":1721433600,"tokens":{"WETH":40639.84953}},{"date":1721520000,"tokens":{"WETH":40720.94993}},{"date":1721606400,"tokens":{"WETH":40805.86274}},{"date":1721692800,"tokens":{"WETH":40070.87592}},{"date":1721779200,"tokens":{"WETH":40111.42612}},{"date":1721865600,"tokens":{"WETH":38618.34696}},{"date":1721952000,"tokens":{"WETH":36926.44474}},{"date":1722038400,"tokens":{"WETH":37904.03959}},{"date":1722124800,"tokens":{"WETH":37909.23833}},{"date":1722211200,"tokens":{"WETH":37769.44989}},{"date":1722297600,"tokens":{"WETH":38489.64917}},{"date":1722384000,"tokens":{"WETH":37919.40476}},{"date":1722470400,"tokens":{"WETH":37386.59131}},{"date":1722556800,"tokens":{"WETH":37004.54142}},{"date":1722643200,"tokens":{"WETH":34669.7279}},{"date":1722729600,"tokens":{"WETH":33658.39898}},{"date":1722816000,"tokens":{"WETH":31544.70536}},{"date":1722902400,"tokens":{"WETH":28296.18378}},{"date":1722988800,"tokens":{"WETH":28442.32624}},{"date":1723075200,"tokens":{"WETH":27054.60828}},{"date":1723161600,"tokens":{"WETH":29747.09535}},{"date":1723248000,"tokens":{"WETH":29867.35962}},{"date":1723334400,"tokens":{"WETH":30092.40745}},{"date":1723420800,"tokens":{"WETH":29556.01264}},{"date":1723507200,"tokens":{"WETH":31532.57496}},{"date":1723593600,"tokens":{"WETH":31371.52944}},{"date":1723680000,"tokens":{"WETH":30768.12859}},{"date":1723766400,"tokens":{"WETH":29631.33666}},{"date":1723852800,"tokens":{"WETH":30025.97906}},{"date":1723939200,"tokens":{"WETH":30190.14383}},{"date":1724025600,"tokens":{"WETH":30319.9969}},{"date":1724112000,"tokens":{"WETH":30331.08755}},{"date":1724198400,"tokens":{"WETH":29764.88661}},{"date":1724284800,"tokens":{"WETH":30373.48619}},{"date":1724371200,"tokens":{"WETH":30296.66031}},{"date":1724457600,"tokens":{"WETH":31956.44585}},{"date":1724544000,"tokens":{"WETH":31758.66254}},{"date":1724630400,"tokens":{"WETH":31813.53817}},{"date":1724716800,"tokens":{"WETH":30995.02487}},{"date":1724803200,"tokens":{"WETH":28441.05543}},{"date":1724889600,"tokens":{"WETH":29098.40768}},{"date":1724976000,"tokens":{"WETH":29149.23984}},{"date":1725062400,"tokens":{"WETH":29179.50808}},{"date":1725148800,"tokens":{"WETH":29089.97416}},{"date":1725235200,"tokens":{"WETH":28051.95836}},{"date":1725321600,"tokens":{"WETH":29267.77119}},{"date":1725408000,"tokens":{"WETH":28389.29905}},{"date":1725494400,"tokens":{"WETH":28355.79604}},{"date":1725580800,"tokens":{"WETH":27393.79742}},{"date":1725667200,"tokens":{"WETH":25872.64504}},{"date":1725753600,"tokens":{"WETH":26294.43644}},{"date":1725840000,"tokens":{"WETH":26768.21527}},{"date":1725926400,"tokens":{"WETH":27221.0836}},{"date":1726012800,"tokens":{"WETH":27476.97731}},{"date":1726099200,"tokens":{"WETH":27213.68983}},{"date":1726185600,"tokens":{"WETH":27247.88601}},{"date":1726272000,"tokens":{"WETH":28299.30302}},{"date":1726358400,"tokens":{"WETH":27929.96117}},{"date":1726444800,"tokens":{"WETH":26987.48672}},{"date":1726531200,"tokens":{"WETH":26534.27181}},{"date":1726617600,"tokens":{"WETH":27163.31978}},{"date":1726704000,"tokens":{"WETH":27210.10847}},{"date":1726790400,"tokens":{"WETH":28312.12659}},{"date":1726876800,"tokens":{"WETH":29451.22908}},{"date":1726963200,"tokens":{"WETH":30208.3972}},{"date":1727049600,"tokens":{"WETH":30203.89162}},{"date":1727136000,"tokens":{"WETH":30663.2295}},{"date":1727222400,"tokens":{"WETH":30584.43965}},{"date":1727308800,"tokens":{"WETH":29693.02842}},{"date":1727395200,"tokens":{"WETH":30388.96689}},{"date":1727481600,"tokens":{"WETH":31198.81562}},{"date":1727568000,"tokens":{"WETH":30863.66995}},{"date":1727654400,"tokens":{"WETH":30726.19206}},{"date":1727740800,"tokens":{"WETH":30175.58735}},{"date":1727827200,"tokens":{"WETH":28518.45895}},{"date":1727913600,"tokens":{"WETH":27436.65817}},{"date":1728000000,"tokens":{"WETH":27161.35581}},{"date":1728086400,"tokens":{"WETH":27911.13017}},{"date":1728172800,"tokens":{"WETH":27897.15132}},{"date":1728259200,"tokens":{"WETH":28034.1671}},{"date":1728345600,"tokens":{"WETH":28034.74474}},{"date":1728432000,"tokens":{"WETH":28247.08453}},{"date":1728518400,"tokens":{"WETH":27372.75809}},{"date":1728604800,"tokens":{"WETH":27523.05574}},{"date":1728691200,"tokens":{"WETH":28205.16698}},{"date":1728777600,"tokens":{"WETH":28603.42113}},{"date":1728864000,"tokens":{"WETH":28357.42705}},{"date":1728950400,"tokens":{"WETH":30333.69112}},{"date":1729036800,"tokens":{"WETH":30166.30894}},{"date":1729123200,"tokens":{"WETH":30260.85102}},{"date":1729209600,"tokens":{"WETH":30026.74684}},{"date":1729296000,"tokens":{"WETH":30420.96073}},{"date":1729382400,"tokens":{"WETH":30580.72413}},{"date":1729468800,"tokens":{"WETH":31727.11891}},{"date":1729555200,"tokens":{"WETH":30778.2351}},{"date":1729641600,"tokens":{"WETH":30423.03858}},{"date":1729728000,"tokens":{"WETH":29084.90463}},{"date":1729814400,"tokens":{"WETH":29164.78633}},{"date":1729900800,"tokens":{"WETH":28699.34844}},{"date":1729987200,"tokens":{"WETH":28606.53791}},{"date":1730073600,"tokens":{"WETH":28705.12024}},{"date":1730160000,"tokens":{"WETH":29776.01988}},{"date":1730246400,"tokens":{"WETH":30392.56348}},{"date":1730332800,"tokens":{"WETH":30727.67414}},{"date":1730419200,"tokens":{"WETH":29063.77985}},{"date":1730505600,"tokens":{"WETH":29037.80675}},{"date":1730592000,"tokens":{"WETH":28378.4364}},{"date":1730678400,"tokens":{"WETH":28260.22995}},{"date":1730764800,"tokens":{"WETH":27610.78709}},{"date":1730851200,"tokens":{"WETH":28026.47208}},{"date":1730937600,"tokens":{"WETH":32788.09105}},{"date":1731024000,"tokens":{"WETH":33409.5984}},{"date":1731110400,"tokens":{"WETH":34466.41484}},{"date":1731196800,"tokens":{"WETH":17389.15308,"USDC":17013.79474,"OSQTH":0}},{"date":1731283200,"tokens":{"WETH":17642.60903,"USDC":17013.79474,"OSQTH":0}},{"date":1731369600,"tokens":{"WETH":18331.42001,"USDC":16962.15787,"OSQTH":0}},{"date":1731456000,"tokens":{"WETH":17981.91119,"USDC":17030.80853,"OSQTH":0}},{"date":1731542400,"tokens":{"WETH":17760.78549,"USDC":17030.80853,"OSQTH":0}},{"date":1731628800,"tokens":{"WETH":16992.80501,"OSQTH":3.42926}},{"date":1731715200,"tokens":{"WETH":33303.54325,"OSQTH":3.43151}},{"date":1731801600,"tokens":{"WETH":32976.04659,"OSQTH":3.28856}},{"date":1731888000,"tokens":{"WETH":33564.85067,"OSQTH":3.32738}},{"date":1731974400,"tokens":{"WETH":34465.08919,"OSQTH":3.51893}},{"date":1732060800,"tokens":{"WETH":33484.9708,"OSQTH":3.47368}},{"date":1732147200,"tokens":{"WETH":33118.01931,"OSQTH":3.43591}},{"date":1732233600,"tokens":{"WETH":36045.43847,"OSQTH":3.75456}},{"date":1732320000,"tokens":{"WETH":35752.33003,"OSQTH":3.62203}},{"date":1732406400,"tokens":{"WETH":36887.57274,"OSQTH":3.7135}},{"date":1732492800,"tokens":{"WETH":36085.7557,"OSQTH":3.60193}},{"date":1732579200,"tokens":{"WETH":37109.20972,"OSQTH":3.81293}},{"date":1732665600,"tokens":{"WETH":35867.35272,"OSQTH":3.48931}},{"date":1732752000,"tokens":{"WETH":39698.13661,"OSQTH":4.10826}},{"date":1732838400,"tokens":{"WETH":38368.74594,"OSQTH":3.94316}},{"date":1732924800,"tokens":{"WETH":38745.39944,"OSQTH":3.9844}},{"date":1733011200,"tokens":{"WETH":39784.59228,"OSQTH":4.07918}},{"date":1733097600,"tokens":{"WETH":40178.7094,"OSQTH":3.98058}},{"date":1733184000,"tokens":{"WETH":39231.47003,"OSQTH":3.91203}},{"date":1733270400,"tokens":{"WETH":39167.43678,"OSQTH":3.88648}},{"date":1733356800,"tokens":{"WETH":40916.81659,"OSQTH":4.07676}},{"date":1733443200,"tokens":{"WETH":41751.62047,"OSQTH":4.30618}},{"date":1733529600,"tokens":{"WETH":43329.70594,"OSQTH":4.48112}},{"date":1733616000,"tokens":{"WETH":43064.94893,"OSQTH":4.37013}},{"date":1733702400,"tokens":{"WETH":42616.39276,"OSQTH":4.32556}},{"date":1733788800,"tokens":{"WETH":40115.96975,"OSQTH":4.10298}},{"date":1733875200,"tokens":{"WETH":39199.56121,"OSQTH":3.90458}},{"date":1733961600,"tokens":{"WETH":41321.17472,"OSQTH":4.16898}},{"date":1734048000,"tokens":{"WETH":41917.3092,"OSQTH":4.24154}},{"date":1734134400,"tokens":{"WETH":42344.62875,"OSQTH":4.28739}},{"date":1734220800,"tokens":{"WETH":41936.06642,"OSQTH":4.16524}},{"date":1734307200,"tokens":{"WETH":41874.83597,"OSQTH":4.11841}},{"date":1734393600,"tokens":{"WETH":42796.63451,"OSQTH":4.16987}},{"date":1734480000,"tokens":{"WETH":41407.19919,"OSQTH":4.35402}},{"date":1734566400,"tokens":{"WETH":39370.31655,"OSQTH":4.07409}},{"date":1734652800,"tokens":{"WETH":36396.32775,"OSQTH":3.81689}},{"date":1734739200,"tokens":{"WETH":37613.92973,"OSQTH":3.88256}},{"date":1734825600,"tokens":{"WETH":35980.65061,"OSQTH":3.73337}},{"date":1734912000,"tokens":{"WETH":35090.1141,"OSQTH":3.50957}},{"date":1734998400,"tokens":{"WETH":36442.78959,"OSQTH":3.78264}},{"date":1735084800,"tokens":{"WETH":37594.63351,"OSQTH":3.83578}},{"date":1735171200,"tokens":{"WETH":37470.66341,"OSQTH":3.81651}},{"date":1735257600,"tokens":{"WETH":35893.33254,"OSQTH":3.6643}},{"date":1735344000,"tokens":{"WETH":35890.42194,"OSQTH":3.65636}},{"date":1735430400,"tokens":{"WETH":36522.66945,"OSQTH":3.78572}},{"date":1735516800,"tokens":{"WETH":36599.20751,"OSQTH":3.7704}},{"date":1735603200,"tokens":{"WETH":36112.38232,"OSQTH":3.73593}},{"date":1735689600,"tokens":{"WETH":35891.17654,"OSQTH":3.71875}},{"date":1735776000,"tokens":{"WETH":36574.41349,"OSQTH":3.77861}},{"date":1735862400,"tokens":{"WETH":37194.04839,"OSQTH":3.84547}},{"date":1735948800,"tokens":{"WETH":38743.89024,"OSQTH":4.00411}},{"date":1736035200,"tokens":{"WETH":39467.01322,"OSQTH":4.02397}},{"date":1736121600,"tokens":{"WETH":39337.22192,"OSQTH":3.9814}},{"date":1736208000,"tokens":{"WETH":39893.68597,"OSQTH":3.95942}},{"date":1736294400,"tokens":{"WETH":36436.86058,"OSQTH":3.62846}},{"date":1736380800,"tokens":{"WETH":36126.50413,"OSQTH":3.65656}},{"date":1736467200,"tokens":{"WETH":34827.72868,"OSQTH":3.52814}},{"date":1736553600,"tokens":{"WETH":34966.144,"OSQTH":3.54717}},{"date":1736640000,"tokens":{"WETH":35457.28119,"OSQTH":3.55995}},{"date":1736726400,"tokens":{"WETH":35114.47692,"OSQTH":3.70654}},{"date":1736812800,"tokens":{"WETH":33825.08008,"OSQTH":3.57403}},{"date":1736899200,"tokens":{"WETH":34826.75848,"OSQTH":3.68352}},{"date":1736985600,"tokens":{"WETH":36545.52307,"OSQTH":3.86781}},{"date":1737072000,"tokens":{"WETH":35868.32292,"OSQTH":3.70737}},{"date":1737158400,"tokens":{"WETH":37356.71872,"OSQTH":3.85828}},{"date":1737244800,"tokens":{"WETH":35711.366,"OSQTH":3.54692}},{"date":1737331200,"tokens":{"WETH":34425.20316,"OSQTH":3.47396}},{"date":1737417600,"tokens":{"WETH":35515.92444,"OSQTH":3.64299}},{"date":1737504000,"tokens":{"WETH":35886.54114,"OSQTH":3.66772}},{"date":1737590400,"tokens":{"WETH":35073.62068,"OSQTH":3.56442}},{"date":1737676800,"tokens":{"WETH":35971.81101,"OSQTH":3.6479}},{"date":1737763200,"tokens":{"WETH":35503.31183,"OSQTH":3.60301}},{"date":1737849600,"tokens":{"WETH":35881.36673,"OSQTH":3.61062}},{"date":1737936000,"tokens":{"WETH":34572.13468,"OSQTH":3.54926}},{"date":1738022400,"tokens":{"WETH":34354.9175,"OSQTH":3.44299}},{"date":1738108800,"tokens":{"WETH":33338.57828,"OSQTH":3.5256}},{"date":1738195200,"tokens":{"WETH":33936.54537,"OSQTH":3.49167}},{"date":1738281600,"tokens":{"WETH":35025.43404,"OSQTH":3.62673}},{"date":1738368000,"tokens":{"WETH":35755.34843,"OSQTH":3.65621}},{"date":1738454400,"tokens":{"WETH":33576.27747,"OSQTH":3.50127}},{"date":1738540800,"tokens":{"WETH":30314.78584,"OSQTH":3.16669}},{"date":1738627200,"tokens":{"WETH":30720.11417,"OSQTH":3.1593}},{"date":1738713600,"tokens":{"WETH":29417.56572,"OSQTH":3.09584}},{"date":1738800000,"tokens":{"WETH":30182.08394,"OSQTH":3.09234}},{"date":1738886400,"tokens":{"WETH":29327.76825,"OSQTH":2.972}},{"date":1738972800,"tokens":{"WETH":28652.6163,"OSQTH":2.90104}},{"date":1739059200,"tokens":{"WETH":28464.50515,"OSQTH":2.91372}},{"date":1739145600,"tokens":{"WETH":28298.27742,"OSQTH":2.90652}},{"date":1739232000,"tokens":{"WETH":29227.51417,"OSQTH":3.00525}},{"date":1739318400,"tokens":{"WETH":27852.84746,"OSQTH":2.87807}},{"date":1739404800,"tokens":{"WETH":29452.27735,"OSQTH":3.00251}},{"date":1739491200,"tokens":{"WETH":29039.61862,"OSQTH":2.95006}},{"date":1739577600,"tokens":{"WETH":29283.03121,"OSQTH":3.07929}},{"date":1739664000,"tokens":{"WETH":29032.61161,"OSQTH":2.98571}},{"date":1739750400,"tokens":{"WETH":28766.561,"OSQTH":2.97165}},{"date":1739836800,"tokens":{"WETH":29228.16097,"OSQTH":3.04196}},{"date":1739923200,"tokens":{"WETH":28714.06235,"OSQTH":2.96994}},{"date":1740009600,"tokens":{"WETH":29454.43335,"OSQTH":3.02821}},{"date":1740096000,"tokens":{"WETH":29518.4666,"OSQTH":3.06547}},{"date":1740182400,"tokens":{"WETH":28898.7239,"OSQTH":2.99501}},{"date":1740268800,"tokens":{"WETH":29711.75216,"OSQTH":3.0758}},{"date":1740355200,"tokens":{"WETH":30269.18641,"OSQTH":3.13551}},{"date":1740441600,"tokens":{"WETH":26963.38894,"OSQTH":2.88973}},{"date":1740528000,"tokens":{"WETH":26740.24276,"OSQTH":2.73435}},{"date":1740614400,"tokens":{"WETH":25148.57448,"OSQTH":2.56826}},{"date":1740700800,"tokens":{"WETH":24820.64661,"OSQTH":2.58361}},{"date":1740787200,"tokens":{"WETH":24355.81264,"OSQTH":2.50758}},{"date":1740873600,"tokens":{"WETH":23871.35905,"OSQTH":2.46261}},{"date":1740960000,"tokens":{"WETH":26274.97759,"OSQTH":2.83111}},{"date":1741046400,"tokens":{"WETH":22748.62114,"OSQTH":2.3845}},{"date":1741132800,"tokens":{"WETH":23514.10956,"OSQTH":2.40639}},{"date":1741219200,"tokens":{"WETH":24171.15109,"OSQTH":2.47906}},{"date":1741305600,"tokens":{"WETH":23287.83718,"OSQTH":2.41598}},{"date":1741392000,"tokens":{"WETH":23018.76816,"OSQTH":2.41085}},{"date":1741478400,"tokens":{"WETH":23627.83865,"OSQTH":2.44037}},{"date":1741564800,"tokens":{"WETH":22169.51908,"OSQTH":2.29189}},{"date":1741651200,"tokens":{"WETH":19379.11383,"OSQTH":1.97756}},{"date":1741737600,"tokens":{"WETH":20405.37065,"OSQTH":2.12599}},{"date":1741824000,"tokens":{"WETH":20577.09619,"OSQTH":2.09}},{"date":1741910400,"tokens":{"WETH":20310.93778,"OSQTH":2.05332}},{"date":1741996800,"tokens":{"WETH":20645.01025,"OSQTH":2.12359}},{"date":1742083200,"tokens":{"WETH":20898.87945,"OSQTH":2.1301}},{"date":1742169600,"tokens":{"WETH":20581.9472,"OSQTH":2.12016}},{"date":1742256000,"tokens":{"WETH":20771.67535,"OSQTH":2.18049}},{"date":1742342400,"tokens":{"WETH":20811.99258,"OSQTH":2.16962}},{"date":1742428800,"tokens":{"WETH":21869.51143,"OSQTH":2.28984}},{"date":1742515200,"tokens":{"WETH":21461.70371,"OSQTH":2.22506}},{"date":1742601600,"tokens":{"WETH":21398.64066,"OSQTH":2.20689}},{"date":1742688000,"tokens":{"WETH":21459.9789,"OSQTH":2.21306}},{"date":1742774400,"tokens":{"WETH":21562.82019,"OSQTH":2.22495}},{"date":1742860800,"tokens":{"WETH":22262.87395,"OSQTH":2.30593}},{"date":1742947200,"tokens":{"WETH":22115.61903,"OSQTH":2.28085}},{"date":1743033600,"tokens":{"WETH":21763.54395,"OSQTH":2.24626}},{"date":1743120000,"tokens":{"WETH":21639.89725,"OSQTH":2.2432}},{"date":1743206400,"tokens":{"WETH":20564.59138,"OSQTH":2.09994}},{"date":1743292800,"tokens":{"WETH":19797.59376,"OSQTH":2.04598}},{"date":1743379200,"tokens":{"WETH":19505.02433,"OSQTH":2.02332}},{"date":1743465600,"tokens":{"WETH":19659.17845,"OSQTH":2.03807}},{"date":1743552000,"tokens":{"WETH":20421.43287,"OSQTH":2.10818}},{"date":1743638400,"tokens":{"WETH":19345.588,"OSQTH":2.00356}},{"date":1743724800,"tokens":{"WETH":19268.40314,"OSQTH":1.99308}},{"date":1743811200,"tokens":{"WETH":19671.57546}},{"date":1743897600,"tokens":{"WETH":19484.54231,"OSQTH":1.98922}},{"date":1743984000,"tokens":{"WETH":17166.40924,"OSQTH":1.74035}},{"date":1744070400,"tokens":{"WETH":17127.60121,"OSQTH":1.76318}},{"date":1744156800,"tokens":{"WETH":15276.45812,"OSQTH":1.58925}},{"date":1744243200,"tokens":{"WETH":17624.12841,"OSQTH":1.84038}},{"date":1744329600,"tokens":{"WETH":16576.85057,"OSQTH":1.71737}},{"date":1744416000,"tokens":{"WETH":16852.06419,"OSQTH":1.75157}},{"date":1744502400,"tokens":{"WETH":17413.37924,"OSQTH":1.80381}},{"date":1744588800,"tokens":{"WETH":17323.36617,"OSQTH":1.77443}},{"date":1744675200,"tokens":{"WETH":17657.54644,"OSQTH":1.82719}},{"date":1744761600,"tokens":{"WETH":17115.5276,"OSQTH":1.7544}},{"date":1744848000,"tokens":{"WETH":17066.58636,"OSQTH":1.73007}},{"date":1744934400,"tokens":{"WETH":17074.02457,"OSQTH":1.77084}},{"date":1745020800,"tokens":{"WETH":17134.93162,"OSQTH":1.77605}},{"date":1745107200,"tokens":{"WETH":17434.18466,"OSQTH":1.79862}},{"date":1745193600,"tokens":{"WETH":17646.22743,"OSQTH":1.77086}},{"date":1745280000,"tokens":{"WETH":16968.48828,"OSQTH":1.76002}},{"date":1745366400,"tokens":{"WETH":19075.65658,"OSQTH":1.92134}},{"date":1745452800,"tokens":{"WETH":19418.46086,"OSQTH":1.97756}},{"date":1745539200,"tokens":{"WETH":18945.97308,"OSQTH":1.97732}},{"date":1745625600,"tokens":{"WETH":19321.65638,"OSQTH":2.01218}},{"date":1745712000,"tokens":{"WETH":19614.33362,"OSQTH":2.04852}},{"date":1745798400,"tokens":{"WETH":19128.80202,"OSQTH":1.97105}},{"date":1745884800,"tokens":{"WETH":19397.22424,"OSQTH":1.99539}},{"date":1745971200,"tokens":{"WETH":19477.42751,"OSQTH":2.00396}},{"date":1746057600,"tokens":{"WETH":19533.26795,"OSQTH":1.95905}},{"date":1746144000,"tokens":{"WETH":19841.0372,"OSQTH":2.05642}},{"date":1746230400,"tokens":{"WETH":19732.05131,"OSQTH":2.05293}},{"date":1746316800,"tokens":{"WETH":19758.35453,"OSQTH":2.04303}},{"date":1746403200,"tokens":{"WETH":19314.75717,"OSQTH":2.02075}},{"date":1746489600,"tokens":{"WETH":19470.3127,"OSQTH":2.01321}},{"date":1746576000,"tokens":{"WETH":19635.24683,"OSQTH":2.03378}},{"date":1746662400,"tokens":{"WETH":19568.94978,"OSQTH":1.99607}},{"date":1746748800,"tokens":{"WETH":23902.83667,"OSQTH":2.47212}},{"date":1746835200,"tokens":{"WETH":25086.15823,"OSQTH":2.59664}},{"date":1746921600,"tokens":{"WETH":27455.49634,"OSQTH":2.87704}},{"date":1747008000,"tokens":{"WETH":27392.54109,"OSQTH":2.81409}},{"date":1747094400,"tokens":{"WETH":26292.1178,"OSQTH":2.70686}},{"date":1747180800,"tokens":{"WETH":28845.68626,"OSQTH":2.86745}},{"date":1747267200,"tokens":{"WETH":28283.40101,"OSQTH":2.93737}},{"date":1747353600,"tokens":{"WETH":27771.67399,"OSQTH":2.87085}},{"date":1747440000,"tokens":{"WETH":26837.47844,"OSQTH":2.80232}},{"date":1747526400,"tokens":{"WETH":26749.08237,"OSQTH":2.07663}},{"date":1747612800,"tokens":{"WETH":26245.33256,"OSQTH":2.71799}},{"date":1747699200,"tokens":{"WETH":27243.02237,"OSQTH":2.81401}},{"date":1747785600,"tokens":{"WETH":27344.67785,"OSQTH":2.82451}},{"date":1747872000,"tokens":{"WETH":27735.99217,"OSQTH":2.89706}},{"date":1747958400,"tokens":{"WETH":28640.86609,"OSQTH":2.97496}},{"date":1748044800,"tokens":{"WETH":27327.86104,"OSQTH":2.81363}},{"date":1748131200,"tokens":{"WETH":27190.30813,"OSQTH":2.77318}},{"date":1748217600,"tokens":{"WETH":27624.20348,"OSQTH":2.84791}},{"date":1748304000,"tokens":{"WETH":27375.61647,"OSQTH":2.82544}},{"date":1748390400,"tokens":{"WETH":28584.70225,"OSQTH":3.00628}},{"date":1748476800,"tokens":{"WETH":29217.59656,"OSQTH":3.03267}},{"date":1748563200,"tokens":{"WETH":28281.46061,"OSQTH":2.92024}},{"date":1748649600,"tokens":{"WETH":26956.92094,"OSQTH":2.7973}},{"date":1748736000,"tokens":{"WETH":27171.33531,"OSQTH":2.74336}},{"date":1748822400,"tokens":{"WETH":27339.93465,"OSQTH":2.82185}},{"date":1748908800,"tokens":{"WETH":28179.80512,"OSQTH":2.77763}},{"date":1748995200,"tokens":{"WETH":28193.06453,"OSQTH":2.8767}},{"date":1749081600,"tokens":{"WETH":28235.21437,"OSQTH":2.91157}},{"date":1749168000,"tokens":{"WETH":26099.58685,"OSQTH":2.66211}},{"date":1749254400,"tokens":{"WETH":26641.92908,"OSQTH":2.74408}},{"date":1749340800,"tokens":{"WETH":27056.31262,"OSQTH":2.80574}},{"date":1749427200,"tokens":{"WETH":27038.7412,"OSQTH":2.82027}},{"date":1749513600,"tokens":{"WETH":29013.0998,"OSQTH":3.00353}},{"date":1749600000,"tokens":{"WETH":30443.82255,"OSQTH":2.97611}},{"date":1749686400,"tokens":{"WETH":29771.25781,"OSQTH":3.07345}},{"date":1749772800,"tokens":{"WETH":27166.05311,"OSQTH":2.7934}},{"date":1749859200,"tokens":{"WETH":27548.31221,"OSQTH":2.84791}},{"date":1749945600,"tokens":{"WETH":27322.90223,"OSQTH":2.79443}},{"date":1750032000,"tokens":{"WETH":27711.62935,"OSQTH":2.8517}},{"date":1750118400,"tokens":{"WETH":27692.97993,"OSQTH":2.83418}},{"date":1750204800,"tokens":{"WETH":27190.73933,"OSQTH":2.81224}},{"date":1750291200,"tokens":{"WETH":27168.42471,"OSQTH":2.81221}},{"date":1750377600,"tokens":{"WETH":27231.81116,"OSQTH":2.81823}},{"date":1750464000,"tokens":{"WETH":26001.16537,"OSQTH":2.68923}},{"date":1750550400,"tokens":{"WETH":24411.11408,"OSQTH":2.59801}},{"date":1750636800,"tokens":{"WETH":24073.80761,"OSQTH":2.48455}},{"date":1750723200,"tokens":{"WETH":25817.36622,"OSQTH":2.67583}},{"date":1750809600,"tokens":{"WETH":26455.00373,"OSQTH":2.73527}},{"date":1750896000,"tokens":{"WETH":26527.22979}},{"date":1750982400,"tokens":{"WETH":26075.43963,"OSQTH":2.70349}},{"date":1751068800,"tokens":{"WETH":26109.82785,"OSQTH":2.69057}},{"date":1751155200,"tokens":{"WETH":26179.57451,"OSQTH":2.70565}},{"date":1751241600,"tokens":{"WETH":26978.15755,"OSQTH":2.69776}},{"date":1751328000,"tokens":{"WETH":26878.22687,"OSQTH":2.7625}},{"date":1751414400,"tokens":{"WETH":25980.68335,"OSQTH":2.68131}},{"date":1751500800,"tokens":{"WETH":27708.93434,"OSQTH":2.69434}},{"date":1751587200,"tokens":{"WETH":27931.00252,"OSQTH":2.87773}},{"date":1751673600,"tokens":{"WETH":27191.60173,"OSQTH":2.79409}},{"date":1751760000,"tokens":{"WETH":27173.81471,"OSQTH":2.78895}},{"date":1751846400,"tokens":{"WETH":27786.76601,"OSQTH":2.88226}},{"date":1751932800,"tokens":{"WETH":27463.79695,"OSQTH":2.84249}},{"date":1752019200,"tokens":{"WETH":28065.53703,"OSQTH":2.91459}},{"date":1752105600,"tokens":{"WETH":29848.33487,"OSQTH":3.09728}},{"date":1752192000,"tokens":{"WETH":31967.03778,"OSQTH":3.2781}},{"date":1752278400,"tokens":{"WETH":31758.44461,"OSQTH":3.27022}},{"date":1752364800,"tokens":{"WETH":31864.30429,"OSQTH":3.29935}},{"date":1752451200,"tokens":{"WETH":32173.47494,"OSQTH":3.32574}},{"date":1752537600,"tokens":{"WETH":32222.30838,"OSQTH":3.3574}},{"date":1752624000,"tokens":{"WETH":33587.38088,"OSQTH":3.4975}},{"date":1752710400,"tokens":{"WETH":36242.60482,"OSQTH":3.73173}},{"date":1752796800,"tokens":{"WETH":38807.16889}},{"date":1752883200,"tokens":{"WETH":38545.86148,"OSQTH":3.90816}},{"date":1752969600,"tokens":{"WETH":38634.14975,"OSQTH":3.9702}},{"date":1753056000,"tokens":{"WETH":40487.66445,"OSQTH":4.22147}},{"date":1753142400,"tokens":{"WETH":40688.71161,"OSQTH":4.16011}},{"date":1753228800,"tokens":{"WETH":40476.02204,"OSQTH":4.13918}},{"date":1753315200,"tokens":{"WETH":39226.29563,"OSQTH":4.03876}},{"date":1753401600,"tokens":{"WETH":38752.29865,"OSQTH":4.08641}},{"date":1753488000,"tokens":{"WETH":40046.97769,"OSQTH":4.08594}},{"date":1753574400,"tokens":{"WETH":40540.16309,"OSQTH":4.16491}},{"date":1753660800,"tokens":{"WETH":41549.4953,"OSQTH":4.29327}},{"date":1753747200,"tokens":{"WETH":40753.82286,"OSQTH":3.75047}},{"date":1753833600,"tokens":{"WETH":40825.50992,"OSQTH":4.17348}},{"date":1753920000,"tokens":{"WETH":41344.13614,"OSQTH":4.27843}},{"date":1754006400,"tokens":{"WETH":39828.68252,"OSQTH":4.19507}},{"date":1754092800,"tokens":{"WETH":38008.04685,"OSQTH":3.96952}},{"date":1754179200,"tokens":{"WETH":36355.14812,"OSQTH":3.80717}},{"date":1754265600,"tokens":{"WETH":38047.50168,"OSQTH":3.98734}},{"date":1754352000,"tokens":{"WETH":39931.6316,"OSQTH":4.13269}},{"date":1754438400,"tokens":{"WETH":38536.69847,"OSQTH":3.90027}},{"date":1754524800,"tokens":{"WETH":39676.03759,"OSQTH":3.97432}},{"date":1754611200,"tokens":{"WETH":42077.06893,"OSQTH":4.34179}},{"date":1754697600,"tokens":{"WETH":43358.38076,"OSQTH":4.47616}},{"date":1754784000,"tokens":{"WETH":46007.0289,"OSQTH":4.69015}},{"date":1754870400,"tokens":{"WETH":46137.5748,"OSQTH":4.748}},{"date":1754956800,"tokens":{"WETH":46195.24785,"OSQTH":4.73223}},{"date":1755043200,"tokens":{"WETH":49436.79646,"OSQTH":5.11312}},{"date":1755129600,"tokens":{"WETH":51186.28407,"OSQTH":5.27487}},{"date":1755216000,"tokens":{"WETH":49661.02064,"OSQTH":5.08393}},{"date":1755302400,"tokens":{"WETH":48014.05092,"OSQTH":4.98418}},{"date":1755388800,"tokens":{"WETH":47492.0829,"OSQTH":4.90877}},{"date":1755475200,"tokens":{"WETH":46856.60138,"OSQTH":4.99755}},{"date":1755561600,"tokens":{"WETH":46059.85094,"OSQTH":4.79899}},{"date":1755648000,"tokens":{"WETH":44147.5852,"OSQTH":4.59888}},{"date":1755734400,"tokens":{"WETH":46790.84333,"OSQTH":4.6695}},{"date":1755820800,"tokens":{"WETH":46046.80713,"OSQTH":4.76798}},{"date":1755907200,"tokens":{"WETH":52142.79425,"OSQTH":5.39242}},{"date":1755993600,"tokens":{"WETH":51132.81523,"OSQTH":5.30123}},{"date":1756080000,"tokens":{"WETH":50968.6357,"OSQTH":5.22276}},{"date":1756166400,"tokens":{"WETH":47905.38843,"OSQTH":4.81073}},{"date":1756252800,"tokens":{"WETH":49110.5934,"OSQTH":5.06096}},{"date":1756339200,"tokens":{"WETH":48462.39148,"OSQTH":5.00955}},{"date":1756425600,"tokens":{"WETH":48158.82643,"OSQTH":5.02394}},{"date":1756512000,"tokens":{"WETH":46712.90387,"OSQTH":4.83644}},{"date":1756598400,"tokens":{"WETH":47963.16928,"OSQTH":4.81861}},{"date":1756684800,"tokens":{"WETH":47436.02685,"OSQTH":4.96258}},{"date":1756771200,"tokens":{"WETH":47007.95271,"OSQTH":4.73908}},{"date":1756857600,"tokens":{"WETH":46644.34301,"OSQTH":4.76514}},{"date":1756944000,"tokens":{"WETH":48169.71424,"OSQTH":4.95607}},{"date":1757030400,"tokens":{"WETH":46391.01281,"OSQTH":4.7905}},{"date":1757116800,"tokens":{"WETH":46463.77787,"OSQTH":4.81213}},{"date":1757203200,"tokens":{"WETH":46131.7536,"OSQTH":4.76338}},{"date":1757289600,"tokens":{"WETH":46288.38713,"OSQTH":4.78266}},{"date":1757376000,"tokens":{"WETH":46374.73499,"OSQTH":4.79084}},{"date":1757462400,"tokens":{"WETH":46495.14769,"OSQTH":4.74251}},{"date":1757548800,"tokens":{"WETH":46858.75739,"OSQTH":4.81587}},{"date":1757635200,"tokens":{"WETH":48646.08283,"OSQTH":5.01846}},{"date":1757721600,"tokens":{"WETH":50848.5464,"OSQTH":5.17717}},{"date":1757808000,"tokens":{"WETH":50361.39781,"OSQTH":5.34308}},{"date":1757894400,"tokens":{"WETH":49880.39382,"OSQTH":5.2567}},{"date":1757980800,"tokens":{"WETH":48659.45004,"OSQTH":5.00989}},{"date":1758067200,"tokens":{"WETH":48629.37381,"OSQTH":4.98349}},{"date":1758153600,"tokens":{"WETH":49795.98635,"OSQTH":4.85666}},{"date":1758240000,"tokens":{"WETH":49545.78235,"OSQTH":4.86215}},{"date":1758326400,"tokens":{"WETH":48117.8624,"OSQTH":4.9595}},{"date":1758412800,"tokens":{"WETH":48230.29789,"OSQTH":4.88374}},{"date":1758499200,"tokens":{"WETH":46345.19777,"OSQTH":4.8169}},{"date":1758585600,"tokens":{"WETH":44770.1307,"OSQTH":4.6431}},{"date":1758672000,"tokens":{"WETH":44673.43402,"OSQTH":4.64379}},{"date":1758758400,"tokens":{"WETH":44162.67721,"OSQTH":4.52827}},{"date":1758844800,"tokens":{"WETH":42016.26968,"OSQTH":4.22421}},{"date":1758931200,"tokens":{"WETH":43307.39132,"OSQTH":4.4837}},{"date":1759017600,"tokens":{"WETH":43168.97601,"OSQTH":4.47719}},{"date":1759104000,"tokens":{"WETH":44339.57715,"OSQTH":4.38875}},{"date":1759190400,"tokens":{"WETH":45373.27219,"OSQTH":4.50393}},{"date":1759276800,"tokens":{"WETH":44693.16144,"OSQTH":4.6455}},{"date":1759363200,"tokens":{"WETH":47363.04619,"OSQTH":4.82375}},{"date":1759449600,"tokens":{"WETH":48396.79952,"OSQTH":4.87517}},{"date":1759536000,"tokens":{"WETH":48508.53773,"OSQTH":4.86566}},{"date":1759622400,"tokens":{"WETH":49421.15122,"OSQTH":5.10351}},{"date":1759708800,"tokens":{"WETH":48936.64613,"OSQTH":4.89175}},{"date":1759795200,"tokens":{"WETH":50361.50321,"OSQTH":5.23879}},{"date":1759881600,"tokens":{"WETH":48057.73946,"OSQTH":5.02764}},{"date":1759968000,"tokens":{"WETH":47902.26384,"OSQTH":5.01383}},{"date":1760054400,"tokens":{"WETH":47002.15416,"OSQTH":4.74925}},{"date":1760140800,"tokens":{"WETH":41567.80218,"OSQTH":4.25296}},{"date":1760227200,"tokens":{"WETH":40160.58123,"OSQTH":4.09099}},{"date":1760313600,"tokens":{"WETH":44920.49167,"OSQTH":4.57589}},{"date":1760400000,"tokens":{"WETH":45489.99081,"OSQTH":4.71791}},{"date":1760486400,"tokens":{"WETH":44217.01019,"OSQTH":4.59778}},{"date":1760572800,"tokens":{"WETH":43474.71692,"OSQTH":4.41883}},{"date":1760659200,"tokens":{"WETH":42274.29866,"OSQTH":4.282}},{"date":1760745600,"tokens":{"WETH":41404.38347,"OSQTH":4.24604}},{"date":1760832000,"tokens":{"WETH":41707.14313,"OSQTH":4.32854}},{"date":1760918400,"tokens":{"WETH":42955.94738,"OSQTH":4.31655}},{"date":1761004800,"tokens":{"WETH":42602.68034,"OSQTH":4.43324}},{"date":1761091200,"tokens":{"WETH":41700.74717,"OSQTH":4.31818}},{"date":1761177600,"tokens":{"WETH":41229.55717,"OSQTH":4.24284}},{"date":1761264000,"tokens":{"WETH":41681.17985,"OSQTH":4.29202}},{"date":1761350400,"tokens":{"WETH":42411.9141,"OSQTH":4.362}},{"date":1761436800,"tokens":{"WETH":42370.01853,"OSQTH":4.37544}},{"date":1761523200,"tokens":{"WETH":44939.88696,"OSQTH":4.43909}},{"date":1761609600,"tokens":{"WETH":44201.86346}},{"date":1761696000,"tokens":{"WETH":43053.54777,"OSQTH":4.41131}},{"date":1761782400,"tokens":{"WETH":42193.70539,"OSQTH":4.39357}},{"date":1761868800,"tokens":{"WETH":41221.12719,"OSQTH":4.1451}},{"date":1761955200,"tokens":{"WETH":41521.92524,"OSQTH":4.27155}},{"date":1762041600,"tokens":{"WETH":41662.98675,"OSQTH":4.26337}},{"date":1762128000,"tokens":{"WETH":40143.80108,"OSQTH":4.30003}},{"date":1762214400,"tokens":{"WETH":39079.19685,"OSQTH":4.0026}},{"date":1762300800,"tokens":{"WETH":34200.33633}},{"date":1762387200,"tokens":{"WETH":37024.32152,"OSQTH":3.78589}},{"date":1762473600,"tokens":{"WETH":35808.08748,"OSQTH":3.68362}},{"date":1762560000,"tokens":{"WETH":37020.95387,"OSQTH":3.8195}},{"date":1762646400,"tokens":{"WETH":36576.16547,"OSQTH":3.7819}},{"date":1762732800,"tokens":{"WETH":39129.49909,"OSQTH":3.13759}},{"date":1762819200,"tokens":{"WETH":39091.2272,"OSQTH":3.96178}},{"date":1762905600,"tokens":{"WETH":36828.34266,"OSQTH":3.72375}},{"date":1762992000,"tokens":{"WETH":36948.45748,"OSQTH":4.0293}},{"date":1763078400,"tokens":{"WETH":34423.48932,"OSQTH":3.77027}},{"date":1763164800,"tokens":{"WETH":34236.66681,"OSQTH":3.7258}},{"date":1763251200,"tokens":{"WETH":33944.67861,"OSQTH":3.51361}},{"date":1763337600,"tokens":{"WETH":33318.86019,"OSQTH":3.51399}},{"date":1763424000,"tokens":{"WETH":32596.51962,"OSQTH":3.27239}},{"date":1763510400,"tokens":{"WETH":33240.0889,"OSQTH":3.53676}},{"date":1763596800,"tokens":{"WETH":32810.86669,"OSQTH":3.37382}},{"date":1763683200,"tokens":{"WETH":30865.12426,"OSQTH":3.1868}},{"date":1763769600,"tokens":{"WETH":29597.14022,"OSQTH":3.08233}},{"date":1763856000,"tokens":{"WETH":29876.73445,"OSQTH":3.04392}},{"date":1763942400,"tokens":{"WETH":30213.15176,"OSQTH":3.09737}},{"date":1764028800,"tokens":{"WETH":31570.05605,"OSQTH":3.26862}},{"date":1764115200,"tokens":{"WETH":31868.71227,"OSQTH":3.25675}},{"date":1764201600,"tokens":{"WETH":32753.4864,"OSQTH":3.38623}},{"date":1764288000,"tokens":{"WETH":32440.28098,"OSQTH":3.36726}},{"date":1764374400,"tokens":{"WETH":32878.99766,"OSQTH":3.31894}},{"date":1764460800,"tokens":{"WETH":32390.51402,"OSQTH":3.47234}},{"date":1764547200,"tokens":{"WETH":32200.38346,"OSQTH":3.50245}},{"date":1764633600,"tokens":{"WETH":30134.79018,"OSQTH":3.22498}},{"date":1764720000,"tokens":{"WETH":32691.26106}},{"date":1764806400,"tokens":{"WETH":34625.21247,"OSQTH":3.6338}},{"date":1764892800,"tokens":{"WETH":34244.58869,"OSQTH":3.54126}},{"date":1764979200,"tokens":{"WETH":32621.79271,"OSQTH":3.406}},{"date":1765065600,"tokens":{"WETH":32900.66494,"OSQTH":3.39715}},{"date":1765152000,"tokens":{"WETH":33639.13445,"OSQTH":3.41377}},{"date":1765238400,"tokens":{"WETH":33423.74453,"OSQTH":3.49734}},{"date":1765324800,"tokens":{"WETH":35646.62619,"OSQTH":3.69424}},{"date":1765411200,"tokens":{"WETH":34320.83727,"OSQTH":3.63938}},{"date":1765497600,"tokens":{"WETH":34868.68129,"OSQTH":3.57512}},{"date":1765584000,"tokens":{"WETH":33290.87657,"OSQTH":3.61374}},{"date":1765670400,"tokens":{"WETH":33615.78177,"OSQTH":3.46845}},{"date":1765756800,"tokens":{"WETH":33664.61076,"OSQTH":3.43529}},{"date":1765843200,"tokens":{"WETH":31711.28879,"OSQTH":3.29714}},{"date":1765929600,"tokens":{"WETH":31888.04998,"OSQTH":3.25673}},{"date":1766016000,"tokens":{"WETH":30558.63421,"OSQTH":3.14246}},{"date":1766102400,"tokens":{"WETH":30495.84042,"OSQTH":3.14179}},{"date":1766188800,"tokens":{"WETH":32081.82261,"OSQTH":3.318}},{"date":1766275200,"tokens":{"WETH":32038.76699,"OSQTH":3.66195}},{"date":1766361600,"tokens":{"WETH":32421.97699,"OSQTH":3.65607}},{"date":1766448000,"tokens":{"WETH":32271.44163,"OSQTH":3.50315}},{"date":1766534400,"tokens":{"WETH":32038.18867,"OSQTH":3.39058}},{"date":1766620800,"tokens":{"WETH":31790.04577,"OSQTH":3.2732}},{"date":1766707200,"tokens":{"WETH":31457.15875,"OSQTH":3.28092}},{"date":1766793600,"tokens":{"WETH":31604.65116,"OSQTH":3.21996}},{"date":1766880000,"tokens":{"WETH":31712.91913,"OSQTH":3.28044}},{"date":1766966400,"tokens":{"WETH":31911.54207,"OSQTH":3.26251}},{"date":1767052800,"tokens":{"WETH":31632.03691,"OSQTH":3.28306}},{"date":1767139200,"tokens":{"WETH":32083.6962}},{"date":1767225600,"tokens":{"WETH":32032.93454,"OSQTH":3.30372}},{"date":1767312000,"tokens":{"WETH":32450.77189,"OSQTH":3.34726}},{"date":1767398400,"tokens":{"WETH":33668.81444,"OSQTH":3.50033}},{"date":1767484800,"tokens":{"WETH":33909.81615,"OSQTH":3.52737}},{"date":1767571200,"tokens":{"WETH":34347.97999,"OSQTH":3.53152}},{"date":1767657600,"tokens":{"WETH":34559.27561,"OSQTH":3.52982}},{"date":1767744000,"tokens":{"WETH":35262.41116,"OSQTH":3.63717}},{"date":1767830400,"tokens":{"WETH":34173.63481,"OSQTH":3.64736}},{"date":1767916800,"tokens":{"WETH":33459.8749,"OSQTH":3.46798}},{"date":1768003200,"tokens":{"WETH":33271.3248,"OSQTH":3.44562}},{"date":1768089600,"tokens":{"WETH":33209.31157,"OSQTH":3.44521}},{"date":1768176000,"tokens":{"WETH":33818.77574}},{"date":1768262400,"tokens":{"WETH":33449.76458,"OSQTH":3.45142}},{"date":1768348800,"tokens":{"WETH":35946.27218,"OSQTH":3.68856}},{"date":1768435200,"tokens":{"WETH":35972.08768,"OSQTH":3.81892}},{"date":1768521600,"tokens":{"WETH":35584.7494,"OSQTH":3.75862}},{"date":1768608000,"tokens":{"WETH":35522.79568}},{"date":1768694400,"tokens":{"WETH":35607.1911}},{"date":1768780800,"tokens":{"WETH":34570.69555,"OSQTH":3.78784}},{"date":1768867200,"tokens":{"WETH":34266.26384}},{"date":1768953600,"tokens":{"WETH":32131.44379}},{"date":1769040000,"tokens":{"WETH":32523.41104}},{"date":1769126400,"tokens":{"WETH":31876.17857,"OSQTH":3.28742}},{"date":1769212800,"tokens":{"WETH":31796.70185}},{"date":1769299200,"tokens":{"WETH":31650.9664}},{"date":1769385600,"tokens":{"WETH":31034.22053,"OSQTH":3.16623}},{"date":1769472000,"tokens":{"WETH":31431.01487,"OSQTH":3.23257}},{"date":1769558400,"tokens":{"WETH":32407.82472,"OSQTH":3.36108}},{"date":1769644800,"tokens":{"WETH":32274.67478,"OSQTH":3.34508}},{"date":1769731200,"tokens":{"WETH":29517.20998}},{"date":1769817600,"tokens":{"WETH":29132.55123,"OSQTH":2.98107}},{"date":1769904000,"tokens":{"WETH":26349.23182,"OSQTH":2.72578}},{"date":1769990400,"tokens":{"WETH":24586.44991}},{"date":1770076800,"tokens":{"WETH":25070.25559}},{"date":1770163200,"tokens":{"WETH":24297.81217,"OSQTH":2.48395}},{"date":1770249600,"tokens":{"WETH":23283.39056}},{"date":1770336000,"tokens":{"WETH":20413.94212,"OSQTH":2.08265}},{"date":1770422400,"tokens":{"WETH":22004.23514,"OSQTH":2.27644}},{"date":1770508800,"tokens":{"WETH":22554.75214,"OSQTH":2.23336}},{"date":1770595200,"tokens":{"WETH":22459.59307}},{"date":1770681600,"tokens":{"WETH":22815.11134}},{"date":1770768000,"tokens":{"WETH":21774.33697,"OSQTH":1.56628}},{"date":1770854400,"tokens":{"WETH":21224.98911,"OSQTH":2.17471}},{"date":1770940800,"tokens":{"WETH":20862.34456}},{"date":1771027200,"tokens":{"WETH":22131.73955,"OSQTH":2.18138}},{"date":1771113600,"tokens":{"WETH":21997.5652}},{"date":1771200000,"tokens":{"WETH":21149.27511,"OSQTH":2.20388}},{"date":1771286400,"tokens":{"WETH":21532.09431}},{"date":1771372800,"tokens":{"WETH":21306.01095,"OSQTH":2.22384}},{"date":1771459200,"tokens":{"WETH":21220.02719,"OSQTH":2.19572}},{"date":1771545600,"tokens":{"WETH":21020.39959}},{"date":1771632000,"tokens":{"WETH":21190.21282,"OSQTH":2.1884}},{"date":1771718400,"tokens":{"WETH":21227.55802,"OSQTH":2.1891}},{"date":1771804800,"tokens":{"WETH":20989.01012}},{"date":1771891200,"tokens":{"WETH":19703.21112,"OSQTH":2.09519}},{"date":1771977600,"tokens":{"WETH":19986.61366,"OSQTH":2.04285}},{"date":1772064000,"tokens":{"WETH":22203.35222,"OSQTH":2.29742}},{"date":1772150400,"tokens":{"WETH":21788.14221,"OSQTH":2.25452}},{"date":1772236800,"tokens":{"WETH":20773.58757,"OSQTH":2.15649}},{"date":1772323200,"tokens":{"WETH":22104.07358,"OSQTH":2.19677}},{"date":1772409600,"tokens":{"WETH":21081.25755,"OSQTH":2.2127}},{"date":1772496000,"tokens":{"WETH":21925.23787,"OSQTH":2.2769}},{"date":1772582400,"tokens":{"WETH":21259.9718,"OSQTH":2.21411}},{"date":1772668800,"tokens":{"WETH":22957.5409,"OSQTH":2.21411}},{"date":1772755200,"tokens":{"WETH":22462.9793}},{"date":1772841600,"tokens":{"WETH":21378.73799}},{"date":1772928000,"tokens":{"WETH":21234.29597}},{"date":1773014400,"tokens":{"WETH":21105.88386}},{"date":1773100800,"tokens":{"WETH":22016.95112,"OSQTH":2.22286}},{"date":1773187200,"tokens":{"WETH":21970.014,"OSQTH":2.28974}},{"date":1773273600,"tokens":{"WETH":21836.89502,"OSQTH":2.2936}},{"date":1773360000,"tokens":{"WETH":22944.10223,"OSQTH":2.29854}},{"date":1773446400,"tokens":{"WETH":22649.82511,"OSQTH":2.3313}},{"date":1773532800,"tokens":{"WETH":22545.18589,"OSQTH":2.28869}},{"date":1773619200,"tokens":{"WETH":23536.28963}},{"date":1773705600,"tokens":{"WETH":25331.17996}},{"date":1773792000,"tokens":{"WETH":25127.74447,"OSQTH":2.59791}},{"date":1773878400,"tokens":{"WETH":24035.7591,"OSQTH":2.19006}},{"date":1773964800,"tokens":{"WETH":23201.14718,"OSQTH":2.16987}},{"date":1774051200,"tokens":{"WETH":23209.43769}},{"date":1774137600,"tokens":{"WETH":22541.06434}},{"date":1774224000,"tokens":{"WETH":22173.24519}},{"date":1774310400,"tokens":{"WETH":22972.58983,"OSQTH":2.40992}},{"date":1774396800,"tokens":{"WETH":23252.68035,"OSQTH":2.40927}},{"date":1774483200,"tokens":{"WETH":23331.21281}},{"date":1774569600,"tokens":{"WETH":22121.13538,"OSQTH":2.27371}},{"date":1774656000,"tokens":{"WETH":21431.63679,"OSQTH":2.19628}},{"date":1774742400,"tokens":{"WETH":21593.58726}},{"date":1774828800,"tokens":{"WETH":21364.2425,"OSQTH":2.22669}},{"date":1774915200,"tokens":{"WETH":22340.49793}},{"date":1775001600,"tokens":{"WETH":22678.72948}},{"date":1775088000,"tokens":{"WETH":22753.55455,"OSQTH":2.36907}},{"date":1775174400,"tokens":{"WETH":22175.12881,"OSQTH":2.27488}},{"date":1775260800,"tokens":{"WETH":22098.19733,"OSQTH":2.28514}},{"date":1775347200,"tokens":{"WETH":22248.57531,"OSQTH":2.28356}},{"date":1775433600,"tokens":{"WETH":23024.89495}},{"date":1775520000,"tokens":{"WETH":22738.65312}},{"date":1775606400,"tokens":{"WETH":24105.97393}},{"date":1775692800,"tokens":{"WETH":23553.63828,"OSQTH":2.42714}},{"date":1775779200,"tokens":{"WETH":23576.24068,"OSQTH":2.46959}},{"date":1775865600,"tokens":{"WETH":24251.9797,"OSQTH":2.5175}},{"date":1775952000,"tokens":{"WETH":24597.34856,"OSQTH":2.52831}},{"date":1776038400,"tokens":{"WETH":23661.62246,"OSQTH":2.43815}},{"date":1776124800,"tokens":{"WETH":25572.58575,"OSQTH":2.61633}},{"date":1776211200,"tokens":{"WETH":25146.04277,"OSQTH":2.59859}},{"date":1776297600,"tokens":{"WETH":25412.78801,"OSQTH":2.61523}},{"date":1776384000,"tokens":{"WETH":25084.89334}},{"date":1776470400,"tokens":{"WETH":26158.46921,"OSQTH":2.7143}},{"date":1776556800,"tokens":{"WETH":25343.9926,"OSQTH":2.67059}},{"date":1776643200,"tokens":{"WETH":24552.9358,"OSQTH":2.60717}},{"date":1776729600,"tokens":{"WETH":25034.34954,"OSQTH":2.56097}},{"date":1776816000,"tokens":{"WETH":25075.98709,"OSQTH":2.57914}},{"date":1776902400,"tokens":{"WETH":25393.7786,"OSQTH":2.6637}},{"date":1776988800,"tokens":{"WETH":25134.8065}},{"date":1777075200,"tokens":{"WETH":25002.42936}},{"date":1777161600,"tokens":{"WETH":24990.88405,"OSQTH":2.57792}},{"date":1777248000,"tokens":{"WETH":25519.14731,"OSQTH":2.61275}},{"date":1777334400,"tokens":{"WETH":24636.96186,"OSQTH":2.58424}},{"date":1777420800,"tokens":{"WETH":24706.2392,"OSQTH":2.55757}},{"date":1777507200,"tokens":{"WETH":24474.00688,"OSQTH":2.59862}},{"date":1777593600,"tokens":{"WETH":24601.507}},{"date":1777680000,"tokens":{"WETH":24752.01222,"OSQTH":2.55717}},{"date":1777766400,"tokens":{"WETH":24890.55672,"OSQTH":2.56054}},{"date":1777852800,"tokens":{"WETH":25038.35207}},{"date":1777939200,"tokens":{"WETH":25502.99794,"OSQTH":2.6004}},{"date":1778025600,"tokens":{"WETH":25549.79599,"OSQTH":2.62437}},{"date":1778112000,"tokens":{"WETH":25336.47506,"OSQTH":2.61296}},{"date":1778198400,"tokens":{"WETH":24584.01091,"OSQTH":2.54488}},{"date":1778284800,"tokens":{"WETH":24902.94158,"OSQTH":2.55981}},{"date":1778371200,"tokens":{"WETH":25072.91022,"OSQTH":2.57974}},{"date":1778457600,"tokens":{"WETH":25148.93514,"OSQTH":2.6254}},{"date":1778544000,"tokens":{"WETH":24953.72903}},{"date":1778630400,"tokens":{"WETH":24619.39623}},{"date":1778716800,"tokens":{"WETH":24205.28282,"OSQTH":2.51526}},{"date":1778803200,"tokens":{"WETH":24429.92803,"OSQTH":2.55724}},{"date":1778889600,"tokens":{"WETH":23994.57864,"OSQTH":2.48226}},{"date":1778976000,"tokens":{"WETH":23501.7992,"OSQTH":2.42893}},{"date":1779062400,"tokens":{"WETH":22835.3192,"OSQTH":2.35217}},{"date":1779148800,"tokens":{"WETH":23030.33566,"OSQTH":2.38185}},{"date":1779235200,"tokens":{"WETH":22763.47951,"OSQTH":2.36249}},{"date":1779321600,"tokens":{"WETH":23074.26277,"OSQTH":2.37645}},{"date":1779408000,"tokens":{"WETH":22943.06896,"OSQTH":2.30542}},{"date":1779494400,"tokens":{"WETH":22274.37509,"OSQTH":2.35388}},{"date":1779580800,"tokens":{"WETH":22866.22535}},{"date":1779667200,"tokens":{"WETH":22664.23559}},{"date":1779753600,"tokens":{"WETH":22516.25447,"OSQTH":2.31412}},{"date":1779840000,"tokens":{"WETH":22326.49967,"OSQTH":2.32775}},{"date":1779926400,"tokens":{"WETH":21824.06748,"OSQTH":2.29163}},{"date":1780012800,"tokens":{"WETH":21579.63723,"OSQTH":2.2443}},{"date":1780099200,"tokens":{"WETH":21739.75218,"OSQTH":2.24378}},{"date":1780185600,"tokens":{"WETH":21897.44829}},{"date":1780272000,"tokens":{"WETH":21571.21739,"OSQTH":2.24597}},{"date":1780358400,"tokens":{"WETH":21567.714,"OSQTH":2.19984}},{"date":1780444800,"tokens":{"WETH":20043.78357}},{"date":1780531200,"tokens":{"WETH":19530.31545,"OSQTH":2.01466}},{"date":1780617600,"tokens":{"WETH":18568.4956,"OSQTH":1.98166}},{"date":1780704000,"tokens":{"WETH":17079.68689,"OSQTH":1.73151}},{"date":1780790400,"tokens":{"WETH":16861.46836,"OSQTH":1.73467}},{"date":1780876800,"tokens":{"WETH":18134.92315,"OSQTH":1.87775}},{"date":1780963200,"tokens":{"WETH":17990.80507}},{"date":1781049600,"tokens":{"WETH":17668.91381}},{"date":1781136000,"tokens":{"WETH":17728.80448}},{"date":1781222400,"tokens":{"WETH":17973.56836}},{"date":1781308800,"tokens":{"WETH":17951.18151}},{"date":1781395200,"tokens":{"WETH":18154.38076,"OSQTH":1.86167}},{"date":1781481600,"tokens":{"WETH":18548.86851,"OSQTH":1.90698}},{"date":1781568000,"tokens":{"WETH":19312.7492,"OSQTH":1.90175}},{"date":1781654400,"tokens":{"WETH":19322.23509}},{"date":1781740800,"tokens":{"WETH":18935.31261}},{"date":1781827200,"tokens":{"WETH":18353.93708,"OSQTH":1.86999}},{"date":1781913600,"tokens":{"WETH":18448.10536}},{"date":1782000000,"tokens":{"WETH":18711.47273,"OSQTH":1.94093}},{"date":1782086400,"tokens":{"WETH":18607.41138,"OSQTH":1.92394}},{"date":1782172800,"tokens":{"WETH":18677.01885,"OSQTH":1.93152}},{"date":1782259200,"tokens":{"WETH":17997.00269,"OSQTH":1.84649}},{"date":1782345600,"tokens":{"WETH":17434.55712,"OSQTH":1.78586}},{"date":1782432000,"tokens":{"WETH":16551.8445,"OSQTH":1.70268}},{"date":1782518400,"tokens":{"WETH":16974.98282,"OSQTH":1.76608}},{"date":1782604800,"tokens":{"WETH":16935.18414,"OSQTH":1.75242}},{"date":1782691200,"tokens":{"WETH":16910.66166,"OSQTH":1.74742}},{"date":1782777600,"tokens":{"WETH":17167.17245,"OSQTH":1.79712}},{"date":1782864000,"tokens":{"WETH":17147.0588,"OSQTH":1.74687}},{"date":1782950400,"tokens":{"WETH":17476.22271,"OSQTH":1.79641}},{"date":1783036800,"tokens":{"WETH":18410.33232,"OSQTH":1.89458}},{"date":1783123200,"tokens":{"WETH":18932.69385,"OSQTH":1.96486}},{"date":1783209600,"tokens":{"WETH":18981.92133,"OSQTH":2.12356}},{"date":1783296000,"tokens":{"WETH":19313.31509,"OSQTH":2.15161}},{"date":1783382400,"tokens":{"WETH":19383.7816,"OSQTH":2.16164}},{"date":1783468800,"tokens":{"WETH":18954.81282,"OSQTH":2.11026}},{"date":1783555200,"tokens":{"WETH":18718.35288,"OSQTH":2.0876}},{"date":1783641600,"tokens":{"WETH":18743.48773,"OSQTH":2.09848}},{"date":1783728000,"tokens":{"WETH":19367.65588,"OSQTH":2.15722}},{"date":1783814400,"tokens":{"WETH":19464.85855,"OSQTH":2.17042}},{"date":1783900800,"tokens":{"WETH":19665.58947,"OSQTH":2.15734}},{"date":1783987200,"tokens":{"WETH":19107.42311,"OSQTH":2.05537}},{"date":1784073600,"tokens":{"WETH":20098.66329,"OSQTH":2.18245}},{"date":1784160000,"tokens":{"WETH":20687.76027,"OSQTH":2.13833}},{"date":1784246400,"tokens":{"WETH":20085.39677,"OSQTH":2.08493}},{"date":1784332800,"tokens":{"WETH":19833.68622,"OSQTH":2.04626}},{"date":1784419200,"tokens":{"WETH":20120.49553,"OSQTH":2.08286}},{"date":1784505600,"tokens":{"WETH":20308.49395,"OSQTH":2.09169}},{"date":1784592000,"tokens":{"WETH":20752.49652,"OSQTH":2.15028}},{"date":1784678400,"tokens":{"WETH":20828.54936,"OSQTH":2.13108}},{"date":1784764800,"tokens":{"WETH":20848.92193,"OSQTH":2.16304}},{"date":1784851200,"tokens":{"WETH":20264.06123,"OSQTH":2.10562}},{"date":1784937600,"tokens":{"WETH":20020.43045,"OSQTH":2.07877}},{"date":1785024000,"tokens":{"WETH":20253.83962,"OSQTH":2.10198}},{"date":1785110400,"tokens":{"WETH":20999.88111,"OSQTH":2.18051}},{"date":1785196800,"tokens":{"WETH":20251.03185,"OSQTH":2.08895}},{"date":1785283200,"tokens":{"WETH":20488.5533,"OSQTH":2.13181}},{"date":1785369600,"tokens":{"WETH":20442.59827,"OSQTH":2.09393}},{"date":1785456000,"tokens":{"WETH":20573.12742,"OSQTH":2.13302}},{"date":1785542400,"tokens":{"WETH":20135.33239,"OSQTH":2.07811}},{"date":1785628800,"tokens":{"WETH":19885.07694,"OSQTH":2.05353}},{"date":1785715200,"tokens":{"WETH":20276.8285,"OSQTH":2.08835}},{"date":1785801600,"tokens":{"WETH":20182.82027,"OSQTH":2.10116}},{"date":1785888000,"tokens":{"WETH":20187.0248,"OSQTH":2.10636}},{"date":1785974400,"tokens":{"WETH":20563.45985,"OSQTH":2.15359}},{"date":1786060800,"tokens":{"WETH":20468.41986,"OSQTH":2.14524}},{"date":1786147200,"tokens":{"WETH":20621.54189,"OSQTH":2.15939}},{"date":1786233600,"tokens":{"WETH":20675.04256,"OSQTH":2.16313}},{"date":1786320000,"tokens":{"WETH":20684.20598,"OSQTH":2.16525}},{"date":1786406400,"tokens":{"WETH":20226.29988,"OSQTH":2.1168}},{"date":1786492800,"tokens":{"WETH":20284.80706,"OSQTH":2.12257}},{"date":1786579200,"tokens":{"WETH":20323.85124,"OSQTH":2.12198}},{"date":1786665600,"tokens":{"WETH":20349.22224,"OSQTH":2.12369}},{"date":1786752000,"tokens":{"WETH":20279.45006,"OSQTH":2.08134}},{"date":1786838400,"tokens":{"WETH":20282.19393,"OSQTH":2.10276}},{"date":1786924800,"tokens":{"WETH":20467.93991,"OSQTH":2.12399}},{"date":1787011200,"tokens":{"WETH":20468.84099,"OSQTH":2.0887}},{"date":1787097600,"tokens":{"WETH":20645.93993,"OSQTH":2.12429}},{"date":1787184000,"tokens":{"WETH":24256.31967,"OSQTH":2.49358}},{"date":1787270400,"tokens":{"WETH":25338.30714,"OSQTH":2.61805}},{"date":1787356800,"tokens":{"WETH":27144.32208,"OSQTH":2.71584}},{"date":1787443200,"tokens":{"WETH":26057.34865,"OSQTH":2.69379}},{"date":1787529600,"tokens":{"WETH":26313.32263,"OSQTH":2.73781}},{"date":1787616000,"tokens":{"WETH":26903.76712,"OSQTH":2.77492}},{"date":1787702400,"tokens":{"WETH":26349.23166,"OSQTH":2.71196}},{"date":1787788800,"tokens":{"WETH":26880.06565,"OSQTH":2.76993}},{"date":1787875200,"tokens":{"WETH":27108.10973,"OSQTH":2.79245}},{"date":1787961600,"tokens":{"WETH":26334.45703,"OSQTH":2.70476}},{"date":1788048000,"tokens":{"WETH":26507.23592,"OSQTH":2.75182}},{"date":1788134400,"tokens":{"WETH":26111.58127,"OSQTH":2.70475}},{"date":1788220800,"tokens":{"WETH":26633.37193,"OSQTH":2.76732}},{"date":1788307200,"tokens":{"WETH":26073.04668,"OSQTH":2.70341}},{"date":1788393600,"tokens":{"WETH":25846.68117,"OSQTH":2.67154}},{"date":1788480000,"tokens":{"WETH":27019.42185,"OSQTH":2.79073}},{"date":1788566400,"tokens":{"WETH":26478.55655,"OSQTH":2.73814}},{"date":1788652800,"tokens":{"WETH":27001.83664,"OSQTH":2.79982}},{"date":1788739200,"tokens":{"WETH":26978.38603,"OSQTH":2.78776}},{"date":1788825600,"tokens":{"WETH":26800.59176,"OSQTH":2.77005}},{"date":1788912000,"tokens":{"WETH":26842.33812,"OSQTH":2.76679}},{"date":1788998400,"tokens":{"WETH":26554.33785,"OSQTH":2.73831}},{"date":1789084800,"tokens":{"WETH":26324.66909,"OSQTH":2.72157}},{"date":1789171200,"tokens":{"WETH":27117.84237,"OSQTH":2.79966}},{"date":1789257600,"tokens":{"WETH":27209.95897,"OSQTH":2.82574}},{"date":1789344000,"tokens":{"WETH":26798.28202,"OSQTH":2.75573}},{"date":1789430400,"tokens":{"WETH":26945.26674,"OSQTH":2.79375}},{"date":1789516800,"tokens":{"WETH":25758.91923,"OSQTH":2.66232}},{"date":1789603200,"tokens":{"WETH":26115.02234,"OSQTH":2.69675}},{"date":1789689600,"tokens":{"WETH":26655.2776,"OSQTH":2.76144}},{"date":1789776000,"tokens":{"WETH":28225.66059,"OSQTH":2.92333}},{"date":1789862400,"tokens":{"WETH":28302.85155,"OSQTH":2.90918}},{"date":1789948800,"tokens":{"WETH":28489.87661,"OSQTH":2.93026}},{"date":1790035200,"tokens":{"WETH":29491.41332,"OSQTH":3.07921}},{"date":1790121600,"tokens":{"WETH":29821.01891,"OSQTH":3.06824}},{"date":1790208000,"tokens":{"WETH":28908.19671,"OSQTH":2.9811}},{"date":1790294400,"tokens":{"WETH":28835.023,"OSQTH":2.9772}},{"date":1790380800,"tokens":{"WETH":29032.74842,"OSQTH":2.96093}},{"date":1790467200,"tokens":{"WETH":29044.13783,"OSQTH":2.98389}},{"date":1790553600,"tokens":{"WETH":28604.93983,"OSQTH":2.96733}},{"date":1790640000,"tokens":{"WETH":28692.19805,"OSQTH":2.97364}},{"date":1790726400,"tokens":{"WETH":28800.00745,"OSQTH":2.97949}},{"date":1790812800,"tokens":{"WETH":28926.63307,"OSQTH":2.99382}},{"date":1790899200,"tokens":{"WETH":29232.02444,"OSQTH":3.00411}},{"date":1790985600,"tokens":{"WETH":28877.19228,"OSQTH":2.95704}},{"date":1791072000,"tokens":{"WETH":28959.61916,"OSQTH":2.96378}},{"date":1791158400,"tokens":{"WETH":29413.20045,"OSQTH":3.03357}},{"date":1791244800,"tokens":{"WETH":29212.21556,"OSQTH":3.02039}},{"date":1791331200,"tokens":{"WETH":16366.19792,"OSQTH":1.68699}},{"date":1791417600,"tokens":{"WETH":15597.76516,"OSQTH":1.61192}},{"date":1791504000,"tokens":{"WETH":15041.64759,"OSQTH":1.5517}},{"date":1791590400,"tokens":{"WETH":15121.55973,"OSQTH":1.56467}},{"date":1791676800,"tokens":{"WETH":15187.32364,"OSQTH":1.57473}},{"date":1791763200,"tokens":{"WETH":15445.3978,"OSQTH":1.60059}},{"date":1791849600,"tokens":{"WETH":15054.23687,"OSQTH":1.52783}},{"date":1791936000,"tokens":{"WETH":15221.93437,"OSQTH":1.57576}},{"date":1792022400,"tokens":{"WETH":14671.75421,"OSQTH":1.52759}},{"date":1792108800,"tokens":{"WETH":14793.88686,"OSQTH":1.5292}},{"date":1792195200,"tokens":{"WETH":14717.50647,"OSQTH":1.52009}},{"date":1792281600,"tokens":{"WETH":14704.53641,"OSQTH":1.50335}},{"date":1792368000,"tokens":{"WETH":14684.37544,"OSQTH":1.48661}},{"date":1792454400,"tokens":{"WETH":14519.60315,"OSQTH":1.50529}},{"date":1792540800,"tokens":{"WETH":14883.25749,"OSQTH":1.51919}},{"date":1792627200,"tokens":{"WETH":14839.38354,"OSQTH":1.52939}},{"date":1792713600,"tokens":{"WETH":14610.37218,"OSQTH":1.50966}},{"date":1792800000,"tokens":{"WETH":14384.13426,"OSQTH":1.49252}},{"date":1792886400,"tokens":{"WETH":14338.86981,"OSQTH":1.48824}},{"date":1792972800,"tokens":{"WETH":14039.33417,"OSQTH":1.46027}},{"date":1793059200,"tokens":{"WETH":14123.24871,"OSQTH":1.45781}},{"date":1793145600,"tokens":{"WETH":14229.69064,"OSQTH":1.46975}},{"date":1793180999,"tokens":{"WETH":14364.22765,"OSQTH":1.49066}}],"tokens":[{"date":1664668800,"tokens":{"OSQTH":0.07035,"WETH":0.01397,"USDC":13.34392}},{"date":1664755200,"tokens":{"OSQTH":0.0323,"USDC":3.69652,"WETH":0.00417}},{"date":1664841600,"tokens":{"OSQTH":12.03865,"WETH":1.74108,"USDC":1685.62885}},{"date":1664928000,"tokens":{"OSQTH":14.8761,"WETH":4.15557,"USDC":3850.89763}},{"date":1665014400,"tokens":{"OSQTH":18.221,"USDC":4962.5254,"WETH":5.71102}},{"date":1665100800,"tokens":{"OSQTH":32.38653,"USDC":4499.87881,"WETH":5.16916}},{"date":1665187200,"tokens":{"OSQTH":76.34897,"USDC":9329.6496,"WETH":10.82029}},{"date":1665273600,"tokens":{"OSQTH":119.48673,"WETH":15.01129,"USDC":12641.0772}},{"date":1665360000,"tokens":{"OSQTH":114.57217,"WETH":15.18321,"USDC":12791.21393}},{"date":1665446400,"tokens":{"OSQTH":182.00626,"WETH":16.05091,"USDC":7465.48839}},{"date":1665532800,"tokens":{"OSQTH":196.01397,"WETH":15.91703,"USDC":6750.63076}},{"date":1665619200,"tokens":{"OSQTH":175.3956,"WETH":15.92914,"USDC":8234.75474}},{"date":1665705600,"tokens":{"OSQTH":41.08442,"USDC":13036.84427,"WETH":14.68647}},{"date":1665792000,"tokens":{"OSQTH":41.13713,"WETH":14.40885,"USDC":13391.72619}},{"date":1665878400,"tokens":{"OSQTH":58.79418,"WETH":14.34088,"USDC":12199.84923}},{"date":1665964800,"tokens":{"OSQTH":34.40569,"WETH":14.25298,"USDC":14093.33187}},{"date":1666051200,"tokens":{"OSQTH":16.73135,"USDC":15561.10566,"WETH":14.1576}},{"date":1666137600,"tokens":{"OSQTH":138.63544,"WETH":13.29868,"USDC":7441.4731}},{"date":1666224000,"tokens":{"OSQTH":157.31706,"USDC":5573.44222,"WETH":13.68252}},{"date":1666310400,"tokens":{"OSQTH":152.99204,"WETH":12.4708,"USDC":5040.24297}},{"date":1666396800,"tokens":{"OSQTH":142.50578,"USDC":6273.37412,"WETH":12.10279}},{"date":1666483200,"tokens":{"OSQTH":135.19542,"USDC":7105.17217,"WETH":11.87933}},{"date":1666569600,"tokens":{"OSQTH":101.72335,"WETH":12.58387,"USDC":10891.93343}},{"date":1666656000,"tokens":{"OSQTH":111.74863,"WETH":12.96775,"USDC":9575.50527}},{"date":1666742400,"tokens":{"OSQTH":22.17297,"WETH":13.57107,"USDC":16483.59009}},{"date":1666828800,"tokens":{"OSQTH":61.99525,"WETH":13.16059,"USDC":13278.89564}},{"date":1666915200,"tokens":{"OSQTH":106.49144,"WETH":13.37512,"USDC":10262.48297}},{"date":1667001600,"tokens":{"OSQTH":111.55742,"WETH":14.12395,"USDC":10025.74589}},{"date":1667088000,"tokens":{"OSQTH":83.65587,"USDC":14979.65909,"WETH":14.40832}},{"date":1667174400,"tokens":{"OSQTH":117.94361,"WETH":15.09977,"USDC":10709.55645}},{"date":1667260800,"tokens":{"OSQTH":122.17483,"USDC":9436.94106,"WETH":15.61656}},{"date":1667347200,"tokens":{"OSQTH":74.35519,"WETH":9.57617,"USDC":6018.31612}},{"date":1667433600,"tokens":{"OSQTH":98.25052,"WETH":9.7632,"USDC":3259.87745}},{"date":1667520000,"tokens":{"OSQTH":97.22916,"WETH":9.46892,"USDC":3810.30466}},{"date":1667606400,"tokens":{"OSQTH":55.89929,"WETH":9.61033,"USDC":8205.69832}},{"date":1667692800,"tokens":{"OSQTH":62.45691,"USDC":7670.85014,"WETH":9.56151}},{"date":1667779200,"tokens":{"OSQTH":76.69213,"WETH":10.37227,"USDC":7724.88581}},{"date":1667865600,"tokens":{"OSQTH":70.90275,"WETH":10.82141,"USDC":7631.82513}},{"date":1667952000,"tokens":{"OSQTH":91.36119,"WETH":10.93301,"USDC":6942.2101}},{"date":1668038400,"tokens":{"OSQTH":122.27056,"USDC":1453.88656,"WETH":14.17012}},{"date":1668124800,"tokens":{"OSQTH":93.40338,"USDC":7696.17683,"WETH":11.08913}},{"date":1668211200,"tokens":{"OSQTH":96.49377,"WETH":10.4644,"USDC":6512.81406}},{"date":1668297600,"tokens":{"OSQTH":119.99424,"USDC":5080.05518,"WETH":10.89981}},{"date":1668384000,"tokens":{"OSQTH":157.41549,"WETH":11.49008,"USDC":4288.32165}},{"date":1668470400,"tokens":{"OSQTH":0,"USDC":14164.39146,"WETH":11.98183}},{"date":1668556800,"tokens":{"OSQTH":148.60168,"WETH":12.08346,"USDC":3848.57645}},{"date":1668643200,"tokens":{"OSQTH":101.84806,"USDC":8117.80344,"WETH":10.95377}},{"date":1668729600,"tokens":{"OSQTH":119.10252,"WETH":10.40867,"USDC":7209.8993}},{"date":1668816000,"tokens":{"OSQTH":119.18603,"USDC":7705.0689,"WETH":9.99339}},{"date":1668902400,"tokens":{"OSQTH":114.5405,"WETH":9.80325,"USDC":8221.44722}},{"date":1668988800,"tokens":{"OSQTH":179.82341,"WETH":10.32802,"USDC":3818.01605}},{"date":1669075200,"tokens":{"OSQTH":75.61896,"USDC":6828.30307,"WETH":12.67274}},{"date":1669161600,"tokens":{"OSQTH":66.7552,"USDC":8505.92857,"WETH":11.59498}},{"date":1669248000,"tokens":{"OSQTH":95.99971,"WETH":10.7994,"USDC":8032.339}},{"date":1669334400,"tokens":{"OSQTH":93.20412,"WETH":10.18732,"USDC":8927.25435}},{"date":1669420800,"tokens":{"OSQTH":157.59167,"USDC":4375.72244,"WETH":10.94424}},{"date":1669507200,"tokens":{"OSQTH":154.52324,"WETH":10.89667,"USDC":4614.40749}},{"date":1669593600,"tokens":{"OSQTH":102.72577,"WETH":12.21399,"USDC":6157.91793}},{"date":1669680000,"tokens":{"OSQTH":132.03027,"WETH":11.76765,"USDC":4997.41893}},{"date":1669766400,"tokens":{"OSQTH":98.60767,"WETH":11.33682,"USDC":7461.35829}},{"date":1669852800,"tokens":{"OSQTH":91.80094,"WETH":11.56456,"USDC":7703.99074}},{"date":1669939200,"tokens":{"OSQTH":110.64504,"WETH":11.4652,"USDC":6556.99454}},{"date":1670025600,"tokens":{"OSQTH":101.35293,"WETH":11.27579,"USDC":7424.7851}},{"date":1670112000,"tokens":{"OSQTH":142.60184,"USDC":4519.20654,"WETH":11.44557}},{"date":1670198400,"tokens":{"OSQTH":71.47937,"USDC":9481.14026,"WETH":11.24614}},{"date":1670284800,"tokens":{"OSQTH":95.89672,"WETH":10.97705,"USDC":8232.60305}},{"date":1670371200,"tokens":{"OSQTH":109.9286,"WETH":13.30226,"USDC":10729.6789}},{"date":1670457600,"tokens":{"OSQTH":326.4962,"WETH":30.35712,"USDC":17069.50515}},{"date":1670544000,"tokens":{"OSQTH":281.92883,"USDC":23919.97644,"WETH":33.38339}},{"date":1670630400,"tokens":{"OSQTH":326.9099,"WETH":32.77744,"USDC":22130.83174}},{"date":1670716800,"tokens":{"OSQTH":465.44552,"USDC":17309.05249,"WETH":37.4904}},{"date":1670803200,"tokens":{"OSQTH":477.54051,"WETH":37.60399,"USDC":16472.84071}},{"date":1670889600,"tokens":{"OSQTH":517.12623,"USDC":20080.8693,"WETH":41.31025}},{"date":1670976000,"tokens":{"OSQTH":366.6128,"WETH":42.41859,"USDC":29046.86601}},{"date":1671062400,"tokens":{"OSQTH":419.52996,"WETH":42.53776,"USDC":27939.68037}},{"date":1671148800,"tokens":{"OSQTH":362.0361,"WETH":41.81138,"USDC":32747.35755}},{"date":1671235200,"tokens":{"OSQTH":723.42653,"USDC":12315.32798,"WETH":41.55039}},{"date":1671321600,"tokens":{"OSQTH":572.70753,"WETH":50.57277,"USDC":33695.20343}},{"date":1671408000,"tokens":{"OSQTH":557.21242,"WETH":50.32872,"USDC":35138.25112}},{"date":1671494400,"tokens":{"OSQTH":686.76384,"WETH":48.711,"USDC":29943.94232}},{"date":1671580800,"tokens":{"OSQTH":534.1046,"WETH":50.21396,"USDC":41985.5031}},{"date":1671667200,"tokens":{"OSQTH":731.0168,"USDC":26680.35232,"WETH":54.28493}},{"date":1671753600,"tokens":{"OSQTH":753.70104,"USDC":27789.48267,"WETH":53.71949}},{"date":1671840000,"tokens":{"OSQTH":717.93733,"WETH":54.59219,"USDC":28631.64729}},{"date":1671926400,"tokens":{"OSQTH":790.71423,"WETH":59.66349,"USDC":31802.72813}},{"date":1672012800,"tokens":{"OSQTH":771.00818,"WETH":64.12315,"USDC":31790.33337}},{"date":1672099200,"tokens":{"OSQTH":384.12364,"WETH":64.68906,"USDC":56431.17253}},{"date":1672185600,"tokens":{"OSQTH":685.92499,"USDC":65886.06607,"WETH":79.40456}},{"date":1672272000,"tokens":{"OSQTH":1001.54691,"WETH":82.76381,"USDC":44032.39767}},{"date":1672358400,"tokens":{"OSQTH":1015.92946,"WETH":81.68858,"USDC":50163.37243}},{"date":1672444800,"tokens":{"OSQTH":1059.21085,"USDC":50595.31842,"WETH":87.663}},{"date":1672531200,"tokens":{"OSQTH":1166.22021,"WETH":94.99468,"USDC":54184.73241}},{"date":1672617600,"tokens":{"OSQTH":1178.1167,"USDC":58136.80379,"WETH":98.97692}},{"date":1672704000,"tokens":{"OSQTH":1178.03938,"USDC":67828.67776,"WETH":101.86119}},{"date":1672790400,"tokens":{"OSQTH":1114.22517,"WETH":107.52652,"USDC":64568.50001}},{"date":1672876800,"tokens":{"OSQTH":786.51674,"WETH":105.97167,"USDC":88805.87515}},{"date":1672963200,"tokens":{"OSQTH":885.4066,"USDC":87616.21684,"WETH":102.14857}},{"date":1673049600,"tokens":{"OSQTH":674.23302,"USDC":95782.3097,"WETH":105.91599}},{"date":1673136000,"tokens":{"OSQTH":776.81855,"WETH":113.56914,"USDC":98583.32808}},{"date":1673222400,"tokens":{"OSQTH":844.06861,"WETH":116.68439,"USDC":90595.84691}},{"date":1673308800,"tokens":{"OSQTH":702.78744,"USDC":110219.31258,"WETH":114.7731}},{"date":1673395200,"tokens":{"OSQTH":996.84772,"USDC":64683.43557,"WETH":111.85122}},{"date":1673481600,"tokens":{"OSQTH":509.18833,"USDC":103367.55696,"WETH":109.58936}},{"date":1673568000,"tokens":{"OSQTH":1074.35396,"WETH":109.23878,"USDC":56409.79}},{"date":1673654400,"tokens":{"OSQTH":428.04011,"USDC":119263.33997,"WETH":92.61851}},{"date":1673740800,"tokens":{"OSQTH":861.80524,"USDC":60570.94402,"WETH":105.24865}},{"date":1673827200,"tokens":{"OSQTH":772.93024,"WETH":101.54844,"USDC":74443.14303}},{"date":1673913600,"tokens":{"OSQTH":833.74391,"WETH":92.97259,"USDC":76163.78891}},{"date":1674000000,"tokens":{"OSQTH":920.69073,"WETH":86.8481,"USDC":77363.85545}},{"date":1674086400,"tokens":{"OSQTH":902.26445,"USDC":66739.14789,"WETH":95.67701}},{"date":1674172800,"tokens":{"OSQTH":931.03407,"USDC":82167.42124,"WETH":83.92873}},{"date":1674259200,"tokens":{"OSQTH":749.59911,"USDC":32079.58625,"WETH":71.58177}},{"date":1674345600,"tokens":{"OSQTH":879.88144,"USDC":22465.52902,"WETH":69.85128}},{"date":1674432000,"tokens":{"OSQTH":887.00714,"WETH":68.9812,"USDC":23171.09528}},{"date":1674518400,"tokens":{"OSQTH":850.18875,"WETH":72.20905,"USDC":21606.92103}},{"date":1674604800,"tokens":{"OSQTH":651.01845,"WETH":67.39065,"USDC":48026.5341}},{"date":1674691200,"tokens":{"OSQTH":433.26096,"USDC":72553.70717,"WETH":64.91825}},{"date":1674777600,"tokens":{"OSQTH":522.03864,"USDC":61814.79787,"WETH":67.5602}},{"date":1674864000,"tokens":{"OSQTH":437.15803,"WETH":70.10157,"USDC":64394.66325}},{"date":1674950400,"tokens":{"OSQTH":608.13094,"USDC":62669.7244,"WETH":71.19804}},{"date":1675036800,"tokens":{"OSQTH":551.48688,"WETH":76.011,"USDC":59828.34367}},{"date":1675123200,"tokens":{"OSQTH":757.51257,"WETH":75.20481,"USDC":41038.82986}},{"date":1675209600,"tokens":{"OSQTH":709.31935,"WETH":75.91489,"USDC":44440.10527}},{"date":1675296000,"tokens":{"OSQTH":279.62861,"USDC":92438.19818,"WETH":71.06029}},{"date":1675382400,"tokens":{"OSQTH":390.82412,"USDC":80451.36509,"WETH":71.36111}},{"date":1675468800,"tokens":{"OSQTH":604.75123,"WETH":72.76485,"USDC":57665.15937}},{"date":1675555200,"tokens":{"OSQTH":599.55202,"WETH":73.02434,"USDC":57768.31597}},{"date":1675641600,"tokens":{"OSQTH":564.64142,"USDC":65185.23342,"WETH":70.58452}},{"date":1675728000,"tokens":{"OSQTH":592.9952,"WETH":71.58447,"USDC":60165.14511}},{"date":1675814400,"tokens":{"OSQTH":422.94894,"USDC":76107.20426,"WETH":72.37233}},{"date":1675900800,"tokens":{"OSQTH":510.97176,"USDC":67863.40089,"WETH":71.85654}},{"date":1675987200,"tokens":{"OSQTH":782.85751,"WETH":70.6318,"USDC":43983.60262}},{"date":1676073600,"tokens":{"OSQTH":702.32272,"WETH":70.34051,"USDC":52858.96942}},{"date":1676160000,"tokens":{"OSQTH":645.77899,"WETH":69.5805,"USDC":58880.69436}},{"date":1676246400,"tokens":{"OSQTH":707.55429,"WETH":68.70783,"USDC":54892.09009}},{"date":1676332800,"tokens":{"OSQTH":562.03556,"WETH":63.60289,"USDC":53021.55022}},{"date":1676419200,"tokens":{"OSQTH":457.28109,"WETH":62.63371,"USDC":63467.15097}},{"date":1676505600,"tokens":{"OSQTH":292.83883,"USDC":76473.33255,"WETH":65.28165}},{"date":1676592000,"tokens":{"OSQTH":618.58451,"USDC":45187.54903,"WETH":64.17704}},{"date":1676678400,"tokens":{"OSQTH":519.75191,"WETH":63.86733,"USDC":55769.96257}},{"date":1676764800,"tokens":{"OSQTH":531.94269,"USDC":55105.17848,"WETH":63.50848}},{"date":1676851200,"tokens":{"OSQTH":545.79634,"WETH":64.61605,"USDC":51801.81785}},{"date":1676937600,"tokens":{"OSQTH":503.96855,"WETH":63.86923,"USDC":57427.29048}},{"date":1677024000,"tokens":{"OSQTH":579.51095,"WETH":65.68418,"USDC":46591.39466}},{"date":1677110400,"tokens":{"OSQTH":392.78235,"USDC":66737.29428,"WETH":63.42274}},{"date":1677196800,"tokens":{"OSQTH":374.63823,"WETH":63.32168,"USDC":68689.6713}},{"date":1677283200,"tokens":{"OSQTH":492.17693,"WETH":62.39152,"USDC":59241.34726}},{"date":1677369600,"tokens":{"OSQTH":536.23027,"USDC":53994.26417,"WETH":63.22899}},{"date":1677456000,"tokens":{"OSQTH":443.71587,"USDC":64101.54158,"WETH":62.47512}},{"date":1677542400,"tokens":{"OSQTH":465.99544,"WETH":62.13276,"USDC":62521.37769}},{"date":1677628800,"tokens":{"OSQTH":530.41454,"WETH":62.34147,"USDC":56137.64149}},{"date":1677715200,"tokens":{"OSQTH":505.2122,"WETH":65.65371,"USDC":53197.70808}},{"date":1677801600,"tokens":{"OSQTH":555.76901,"WETH":65.07482,"USDC":49170.35053}},{"date":1677888000,"tokens":{"OSQTH":564.16972,"WETH":61.67084,"USDC":53328.16507}},{"date":1677974400,"tokens":{"OSQTH":569.4051,"WETH":62.02057,"USDC":52320.73684}},{"date":1678060800,"tokens":{"OSQTH":577.36683,"USDC":52129.20295,"WETH":61.69849}},{"date":1679097600,"tokens":{"OSQTH":71.18242,"WETH":44.05512,"USDC":76414.9235}},{"date":1679184000,"tokens":{"OSQTH":392.40918,"USDC":33755.61195,"WETH":46.83542}},{"date":1679270400,"tokens":{"OSQTH":331.01621,"USDC":35903.25346,"WETH":42.0658}},{"date":1679356800,"tokens":{"OSQTH":466.82124,"USDC":25911.15526,"WETH":39.1338}},{"date":1679443200,"tokens":{"OSQTH":395.3328,"USDC":39509.03354,"WETH":36.44515}},{"date":1679529600,"tokens":{"OSQTH":494.86427,"WETH":38.0969,"USDC":26293.86961}},{"date":1679616000,"tokens":{"OSQTH":347.32633,"WETH":38.48847,"USDC":42106.83026}},{"date":1679702400,"tokens":{"OSQTH":460.65481,"WETH":38.61174,"USDC":29082.53218}},{"date":1679788800,"tokens":{"OSQTH":380.07914,"USDC":34754.09585,"WETH":40.74954}},{"date":1679875200,"tokens":{"OSQTH":317.35206,"USDC":41865.22476,"WETH":40.6073}},{"date":1679961600,"tokens":{"OSQTH":450.38666,"WETH":39.87489,"USDC":28877.135}},{"date":1680048000,"tokens":{"OSQTH":371.39632,"USDC":40853.69989,"WETH":37.81375}},{"date":1680134400,"tokens":{"OSQTH":348.14238,"USDC":44595.8246,"WETH":37.15473}},{"date":1680220800,"tokens":{"OSQTH":361.79942,"WETH":36.62635,"USDC":44025.1769}},{"date":1680307200,"tokens":{"OSQTH":294.61767,"WETH":42.67684,"USDC":41761.58699}},{"date":1680393600,"tokens":{"OSQTH":298.55822,"WETH":43.06789,"USDC":40593.48863}},{"date":1680480000,"tokens":{"OSQTH":342.95828,"WETH":41.50439,"USDC":33848.73192}},{"date":1680566400,"tokens":{"OSQTH":370.79458,"USDC":37279.11861,"WETH":37.86881}},{"date":1680652800,"tokens":{"OSQTH":204.10127,"WETH":37.49368,"USDC":57662.86636}},{"date":1680739200,"tokens":{"OSQTH":201.69,"WETH":39.07575,"USDC":54948.56009}},{"date":1680825600,"tokens":{"OSQTH":339.63005,"WETH":39.85131,"USDC":37046.38381}},{"date":1680912000,"tokens":{"OSQTH":387.80378,"WETH":37.88824,"USDC":34956.16982}},{"date":1680998400,"tokens":{"OSQTH":403.86849,"USDC":32424.04432,"WETH":38.23312}},{"date":1681084800,"tokens":{"OSQTH":406.52617,"WETH":37.05905,"USDC":34294.50872}},{"date":1681171200,"tokens":{"OSQTH":338.5857,"USDC":45519.28053,"WETH":35.45479}},{"date":1681257600,"tokens":{"OSQTH":327.92635,"USDC":39561.27326,"WETH":37.73533}},{"date":1681344000,"tokens":{"OSQTH":281.89304,"WETH":29.1489,"USDC":36783.50063}},{"date":1681430400,"tokens":{"OSQTH":144.47852,"USDC":44487.64274,"WETH":25.1939}},{"date":1681516800,"tokens":{"OSQTH":78.71416,"USDC":42234.04368,"WETH":30.87617}},{"date":1681603200,"tokens":{"OSQTH":75.27112,"WETH":30.95813,"USDC":42572.08675}},{"date":1681689600,"tokens":{"OSQTH":250.2809,"USDC":24816.21062,"WETH":26.75602}},{"date":1681776000,"tokens":{"OSQTH":261.44874,"WETH":26.67854,"USDC":23346.46019}},{"date":1681862400,"tokens":{"OSQTH":250.94957,"WETH":25.72335,"USDC":26879.83834}},{"date":1681948800,"tokens":{"OSQTH":399.89938,"USDC":5064.14524,"WETH":26.41849}},{"date":1682035200,"tokens":{"OSQTH":399.89938,"WETH":26.21697,"USDC":5456.81399}},{"date":1682121600,"tokens":{"OSQTH":344.82679,"USDC":15396.79502,"WETH":25.32784}},{"date":1682208000,"tokens":{"OSQTH":297.95497,"WETH":27.54679,"USDC":16616.46406}},{"date":1682294400,"tokens":{"OSQTH":316.98459,"WETH":25.10932,"USDC":18967.98102}},{"date":1682380800,"tokens":{"OSQTH":351.93325,"WETH":25.0636,"USDC":15089.30965}},{"date":1682467200,"tokens":{"OSQTH":179.05056,"WETH":25.60308,"USDC":33668.68344}},{"date":1682553600,"tokens":{"OSQTH":109.09059,"WETH":26.52074,"USDC":40174.44882}},{"date":1682640000,"tokens":{"OSQTH":129.71073,"USDC":38300.58482,"WETH":26.2036}},{"date":1682726400,"tokens":{"OSQTH":151.75507,"WETH":25.89394,"USDC":36282.6261}},{"date":1682812800,"tokens":{"OSQTH":155.81879,"WETH":24.87909,"USDC":37732.28595}},{"date":1682899200,"tokens":{"OSQTH":160.51797,"USDC":32083.22664,"WETH":23.4554}},{"date":1682985600,"tokens":{"OSQTH":228.4215,"WETH":22.57638,"USDC":26114.79241}},{"date":1683072000,"tokens":{"OSQTH":192.25479,"WETH":22.5501,"USDC":30162.9859}},{"date":1683158400,"tokens":{"OSQTH":135.95084,"USDC":31029.0322,"WETH":20.4429}},{"date":1683244800,"tokens":{"OSQTH":168.86153,"USDC":28277.42855,"WETH":19.89069}},{"date":1683331200,"tokens":{"OSQTH":49.6274,"USDC":41999.30962,"WETH":20.27425}},{"date":1683417600,"tokens":{"OSQTH":158.12091,"WETH":18.9573,"USDC":31273.91238}},{"date":1683504000,"tokens":{"OSQTH":172.90907,"WETH":19.41738,"USDC":28707.33202}},{"date":1683590400,"tokens":{"OSQTH":229.95574,"USDC":24848.68065,"WETH":18.09971}},{"date":1683676800,"tokens":{"OSQTH":212.63037,"USDC":25426.83024,"WETH":18.80497}},{"date":1683763200,"tokens":{"OSQTH":219.03908,"WETH":19.39713,"USDC":23640.03849}},{"date":1683849600,"tokens":{"OSQTH":276.9658,"WETH":18.36547,"USDC":19422.89783}},{"date":1683936000,"tokens":{"OSQTH":279.28763,"USDC":20538.61089,"WETH":17.61353}},{"date":1684022400,"tokens":{"OSQTH":284.89213,"WETH":17.65479,"USDC":19889.58426}},{"date":1684108800,"tokens":{"OSQTH":282.78648,"WETH":18.27496,"USDC":18990.77338}},{"date":1684195200,"tokens":{"OSQTH":258.83878,"USDC":21594.23778,"WETH":18.20163}},{"date":1684281600,"tokens":{"OSQTH":251.7233,"WETH":16.42643,"USDC":21271.9661}},{"date":1684368000,"tokens":{"OSQTH":247.67566,"WETH":16.61526,"USDC":21351.28707}},{"date":1684454400,"tokens":{"OSQTH":270.29914,"USDC":19300.93094,"WETH":16.45398}},{"date":1684540800,"tokens":{"OSQTH":272.84583,"WETH":15.81756,"USDC":20190.76629}},{"date":1684627200,"tokens":{"OSQTH":272.88625,"USDC":21270.03045,"WETH":15.2216}},{"date":1684713600,"tokens":{"OSQTH":252.08311,"WETH":17.00043,"USDC":18520.00495}},{"date":1684800000,"tokens":{"OSQTH":239.97332,"WETH":16.58291,"USDC":20533.24706}},{"date":1684886400,"tokens":{"OSQTH":204.91219,"WETH":16.966,"USDC":23573.21033}},{"date":1684972800,"tokens":{"OSQTH":282.69338,"WETH":15.47578,"USDC":18145.01643}},{"date":1685059200,"tokens":{"OSQTH":260.30484,"WETH":16.10015,"USDC":19299.03626}},{"date":1685145600,"tokens":{"OSQTH":242.74472,"WETH":15.84863,"USDC":21583.18744}},{"date":1685232000,"tokens":{"OSQTH":236.47796,"WETH":15.24899,"USDC":23350.58607}},{"date":1685318400,"tokens":{"OSQTH":178.68872,"WETH":14.92772,"USDC":30346.79963}},{"date":1685404800,"tokens":{"OSQTH":194.79445,"WETH":15.57845,"USDC":27284.07876}},{"date":1685491200,"tokens":{"OSQTH":207.06429,"WETH":14.11205,"USDC":28694.87552}},{"date":1685577600,"tokens":{"OSQTH":214.96955,"WETH":15.18601,"USDC":25791.69215}},{"date":1685664000,"tokens":{"OSQTH":238.53749,"WETH":14.4894,"USDC":24170.71493}},{"date":1685750400,"tokens":{"OSQTH":164.76345,"USDC":22234.57437,"WETH":10.63387}},{"date":1685836800,"tokens":{"OSQTH":176.74844,"WETH":10.66281,"USDC":20856.47402}},{"date":1685923200,"tokens":{"OSQTH":173.19511,"USDC":20605.90405,"WETH":11.00164}},{"date":1686009600,"tokens":{"OSQTH":223.30625,"USDC":15075.40315,"WETH":11.14189}},{"date":1686096000,"tokens":{"OSQTH":174.16008,"WETH":10.72861,"USDC":21015.60512}},{"date":1686182400,"tokens":{"OSQTH":195.40429,"WETH":11.81904,"USDC":16710.76821}},{"date":1686268800,"tokens":{"OSQTH":193.3797,"USDC":17886.52544,"WETH":11.29579}},{"date":1686355200,"tokens":{"OSQTH":202.82749,"WETH":11.26466,"USDC":16952.95306}},{"date":1686441600,"tokens":{"OSQTH":268.70296,"WETH":11.16214,"USDC":10602.75031}},{"date":1686528000,"tokens":{"OSQTH":269.06853,"WETH":11.2433,"USDC":10426.1716}},{"date":1686614400,"tokens":{"OSQTH":271.03546,"WETH":11.80197,"USDC":9268.50705}},{"date":1686700800,"tokens":{"OSQTH":271.03546,"WETH":11.55741,"USDC":9693.31389}},{"date":1686787200,"tokens":{"OSQTH":271.03546,"WETH":15.66031,"USDC":2741.10331}},{"date":1686873600,"tokens":{"OSQTH":139.5218,"WETH":14.76447,"USDC":15465.80265}},{"date":1686960000,"tokens":{"OSQTH":104.31613,"USDC":19804.29015,"WETH":14.01581}},{"date":1687046400,"tokens":{"OSQTH":90.97777,"WETH":14.40124,"USDC":20344.00568}},{"date":1687132800,"tokens":{"OSQTH":86.45967,"WETH":14.46266,"USDC":19500.10584}},{"date":1687219200,"tokens":{"OSQTH":93.6594,"WETH":13.37161,"USDC":20731.65618}},{"date":1687305600,"tokens":{"OSQTH":37.98366,"USDC":25488.15588,"WETH":13.65529}},{"date":1687392000,"tokens":{"OSQTH":120.71159,"WETH":12.64937,"USDC":18245.56575}},{"date":1687478400,"tokens":{"OSQTH":141.0106,"WETH":13.24525,"USDC":14904.45846}},{"date":1687564800,"tokens":{"OSQTH":139.54421,"WETH":12.89458,"USDC":15721.21165}},{"date":1687651200,"tokens":{"OSQTH":151.82566,"WETH":12.65155,"USDC":14863.13185}},{"date":1687737600,"tokens":{"OSQTH":142.68064,"WETH":12.21763,"USDC":16661.98001}},{"date":1687824000,"tokens":{"OSQTH":177.31839,"WETH":11.96994,"USDC":13458.83401}},{"date":1687910400,"tokens":{"OSQTH":167.40921,"USDC":14464.12859,"WETH":11.98519}},{"date":1687996800,"tokens":{"OSQTH":187.00105,"USDC":11122.82329,"WETH":12.6978}},{"date":1688083200,"tokens":{"OSQTH":183.97154,"WETH":11.96666,"USDC":12778.24689}},{"date":1688169600,"tokens":{"OSQTH":121.19638,"WETH":11.58008,"USDC":20250.69879}},{"date":1688256000,"tokens":{"OSQTH":120.69392,"USDC":18965.41295,"WETH":12.27513}},{"date":1688342400,"tokens":{"OSQTH":113.66645,"USDC":20177.64867,"WETH":12.05489}},{"date":1688428800,"tokens":{"OSQTH":118.65976,"WETH":14.54325,"USDC":15540.86654}},{"date":1688515200,"tokens":{"OSQTH":128.43112,"WETH":13.87439,"USDC":13567.63864}},{"date":1688601600,"tokens":{"OSQTH":153.2775,"WETH":13.73284,"USDC":11087.91412}},{"date":1688688000,"tokens":{"OSQTH":197.21985,"WETH":14.2189,"USDC":5541.48677}},{"date":1688774400,"tokens":{"OSQTH":192.25032,"USDC":7451.07949,"WETH":13.46494}},{"date":1688860800,"tokens":{"OSQTH":189.02155,"USDC":7341.08493,"WETH":13.70353}},{"date":1688947200,"tokens":{"OSQTH":192.22254,"WETH":13.87679,"USDC":6687.35383}},{"date":1689033600,"tokens":{"OSQTH":173.18443,"WETH":13.98341,"USDC":8476.79845}},{"date":1689120000,"tokens":{"OSQTH":181.48279,"USDC":8211.84057,"WETH":13.65874}},{"date":1689206400,"tokens":{"OSQTH":182.16694,"WETH":13.80044,"USDC":7874.75}},{"date":1689292800,"tokens":{"OSQTH":79.82233,"USDC":20114.62387,"WETH":13.43616}},{"date":1689379200,"tokens":{"OSQTH":166.70594,"WETH":13.27915,"USDC":10830.51155}},{"date":1689465600,"tokens":{"OSQTH":161.23405,"WETH":13.57941,"USDC":10857.78187}},{"date":1689552000,"tokens":{"OSQTH":165.63604,"WETH":13.12262,"USDC":9702.34778}},{"date":1689638400,"tokens":{"OSQTH":176.52638,"USDC":8895.40944,"WETH":12.92312}},{"date":1689724800,"tokens":{"OSQTH":184.42602,"WETH":12.77939,"USDC":8317.11357}},{"date":1689811200,"tokens":{"OSQTH":195.30405,"WETH":12.85919,"USDC":7007.09635}},{"date":1689897600,"tokens":{"OSQTH":193.3221,"WETH":12.86164,"USDC":7212.05421}},{"date":1689984000,"tokens":{"OSQTH":190.67446,"USDC":7125.62476,"WETH":13.05565}},{"date":1690070400,"tokens":{"OSQTH":219.46684,"WETH":12.63725,"USDC":4913.42225}},{"date":1690156800,"tokens":{"OSQTH":200.80404,"WETH":12.75898,"USDC":6617.45034}},{"date":1690243200,"tokens":{"OSQTH":236.64499,"USDC":3685.63122,"WETH":12.36277}},{"date":1690329600,"tokens":{"OSQTH":220.5834,"WETH":12.72132,"USDC":4643.00062}},{"date":1690416000,"tokens":{"OSQTH":212.82609,"WETH":12.58342,"USDC":5696.18808}},{"date":1690502400,"tokens":{"OSQTH":218.29679,"WETH":12.87326,"USDC":4593.77314}},{"date":1690588800,"tokens":{"OSQTH":221.30377,"USDC":5719.80968,"WETH":12.10484}},{"date":1690675200,"tokens":{"OSQTH":212.41241,"WETH":12.30443,"USDC":6262.49831}},{"date":1690761600,"tokens":{"OSQTH":222.15826,"USDC":5538.59018,"WETH":12.15485}},{"date":1690848000,"tokens":{"OSQTH":218.12729,"USDC":4414.87745,"WETH":12.97887}},{"date":1690934400,"tokens":{"OSQTH":80.04952,"USDC":17000.10317,"WETH":13.63262}},{"date":1691020800,"tokens":{"OSQTH":114.63399,"WETH":13.20708,"USDC":14301.47829}},{"date":1691107200,"tokens":{"OSQTH":118.45391,"USDC":14020.31758,"WETH":13.1549}},{"date":1691193600,"tokens":{"OSQTH":123.68032,"USDC":13064.28363,"WETH":13.39722}},{"date":1691280000,"tokens":{"OSQTH":116.16975,"WETH":13.50125,"USDC":13609.98254}},{"date":1691366400,"tokens":{"OSQTH":117.2166,"USDC":13411.97293,"WETH":13.55322}},{"date":1691452800,"tokens":{"OSQTH":131.23478,"USDC":13227.51525,"WETH":12.90488}},{"date":1691539200,"tokens":{"OSQTH":91.45867,"USDC":16025.51543,"WETH":13.53028}},{"date":1691625600,"tokens":{"OSQTH":88.44903,"WETH":14.07047,"USDC":15328.04231}},{"date":1691712000,"tokens":{"OSQTH":102.23323,"USDC":15213.17908,"WETH":13.38231}},{"date":1691798400,"tokens":{"OSQTH":116.80675,"USDC":14813.26085,"WETH":12.81259}},{"date":1691884800,"tokens":{"OSQTH":107.64406,"WETH":13.22309,"USDC":14966.35876}},{"date":1691971200,"tokens":{"OSQTH":118.57955,"WETH":13.01479,"USDC":14265.41752}},{"date":1692057600,"tokens":{"OSQTH":116.80975,"USDC":14729.03354,"WETH":12.85807}},{"date":1692144000,"tokens":{"OSQTH":128.3768,"USDC":13009.78893,"WETH":13.17635}},{"date":1692230400,"tokens":{"OSQTH":160.14465,"USDC":10026.4437,"WETH":13.15036}},{"date":1692316800,"tokens":{"OSQTH":237.30098,"USDC":1413.90701,"WETH":14.16113}},{"date":1692403200,"tokens":{"OSQTH":255.76596,"USDC":0.00001,"WETH":14.08533}},{"date":1692489600,"tokens":{"OSQTH":130.35277,"WETH":13.11702,"USDC":12436.99288}},{"date":1692576000,"tokens":{"OSQTH":136.5424,"USDC":13400.65769,"WETH":12.23784}},{"date":1692662400,"tokens":{"OSQTH":136.58393,"USDC":12516.41629,"WETH":12.76292}},{"date":1692748800,"tokens":{"OSQTH":176.40917,"WETH":12.27278,"USDC":10143.11134}},{"date":1692835200,"tokens":{"OSQTH":149.20637,"WETH":11.87846,"USDC":12964.82844}},{"date":1692921600,"tokens":{"OSQTH":163.86357,"USDC":11694.52809,"WETH":11.93124}},{"date":1693008000,"tokens":{"OSQTH":177.72492,"WETH":11.61751,"USDC":11116.31932}},{"date":1693094400,"tokens":{"OSQTH":171.83442,"WETH":11.95986,"USDC":11015.25123}},{"date":1693180800,"tokens":{"OSQTH":177.76525,"WETH":11.36545,"USDC":11529.72744}},{"date":1693267200,"tokens":{"OSQTH":178.21298,"WETH":11.54046,"USDC":11205.13494}},{"date":1693353600,"tokens":{"OSQTH":110.2191,"WETH":11.84165,"USDC":16303.10525}},{"date":1693440000,"tokens":{"OSQTH":119.83601,"WETH":12.38408,"USDC":14549.97895}},{"date":1693526400,"tokens":{"OSQTH":178.48804,"WETH":11.61328,"USDC":11063.39464}},{"date":1693612800,"tokens":{"OSQTH":198.47689,"WETH":11.4954,"USDC":9709.33995}},{"date":1693699200,"tokens":{"OSQTH":193.40223,"WETH":11.49927,"USDC":10091.94796}},{"date":1693785600,"tokens":{"OSQTH":179.84531,"WETH":11.98114,"USDC":10352.75395}},{"date":1693872000,"tokens":{"OSQTH":182.38814,"WETH":12.29897,"USDC":9636.64223}},{"date":1693958400,"tokens":{"OSQTH":191.89936,"WETH":11.73315,"USDC":9825.73912}},{"date":1694044800,"tokens":{"OSQTH":183.69336,"WETH":12.13541,"USDC":9802.20151}},{"date":1694131200,"tokens":{"OSQTH":188.88119,"WETH":10.98736,"USDC":11283.31756}},{"date":1694217600,"tokens":{"OSQTH":189.20462,"WETH":11.75238,"USDC":10001.72848}},{"date":1694304000,"tokens":{"OSQTH":188.28336,"WETH":11.77693,"USDC":10032.68686}},{"date":1694390400,"tokens":{"OSQTH":215.79221,"WETH":11.53857,"USDC":8333.80275}},{"date":1694476800,"tokens":{"OSQTH":174.48392,"WETH":13.87235,"USDC":8585.36015}},{"date":1694563200,"tokens":{"OSQTH":152.83227,"WETH":12.84381,"USDC":11747.41301}},{"date":1694649600,"tokens":{"OSQTH":118.51735,"WETH":12.7466,"USDC":14452.87735}},{"date":1694736000,"tokens":{"OSQTH":110.54805,"WETH":12.9185,"USDC":13832.3089}},{"date":1694822400,"tokens":{"OSQTH":98.43807,"WETH":12.76227,"USDC":15016.69709}},{"date":1694908800,"tokens":{"OSQTH":98.70616,"WETH":13.56457,"USDC":13683.53526}},{"date":1694995200,"tokens":{"OSQTH":122.21223,"WETH":13.00639,"USDC":12810.42178}},{"date":1695081600,"tokens":{"OSQTH":115.85484,"WETH":12.52323,"USDC":14073.70579}},{"date":1695168000,"tokens":{"OSQTH":103.10451,"WETH":12.66253,"USDC":14820.45482}},{"date":1695254400,"tokens":{"OSQTH":137.47409,"WETH":11.8914,"USDC":13476.66755}},{"date":1695340800,"tokens":{"OSQTH":178.42518,"WETH":11.72379,"USDC":10769.10716}},{"date":1695427200,"tokens":{"OSQTH":165.62266,"WETH":11.95155,"USDC":11320.79025}},{"date":1695513600,"tokens":{"OSQTH":163.37803,"WETH":12.13222,"USDC":11194.24382}},{"date":1695600000,"tokens":{"OSQTH":175.85922,"WETH":12.28488,"USDC":10063.35299}},{"date":1695686400,"tokens":{"OSQTH":163.51414,"WETH":12.41615,"USDC":10733.33264}},{"date":1695772800,"tokens":{"OSQTH":164.41908,"WETH":12.10366,"USDC":11164.93659}},{"date":1695859200,"tokens":{"OSQTH":169.54906,"WETH":11.41496,"USDC":11895.7891}},{"date":1695945600,"tokens":{"OSQTH":121.15413,"WETH":11.3188,"USDC":15648.45026}},{"date":1696032000,"tokens":{"OSQTH":94.33496,"WETH":14.02967,"USDC":13879.68958}},{"date":1696118400,"tokens":{"OSQTH":86.56854,"WETH":14.09195,"USDC":14385.63009}},{"date":1696204800,"tokens":{"OSQTH":35.31822,"WETH":13.98724,"USDC":18728.22151}},{"date":1696291200,"tokens":{"OSQTH":113.85967,"WETH":13.44802,"USDC":13331.55912}},{"date":1696377600,"tokens":{"OSQTH":117.31407,"WETH":14.4229,"USDC":11459.31901}},{"date":1696464000,"tokens":{"OSQTH":119.49982,"WETH":13.72043,"USDC":12447.97201}},{"date":1696550400,"tokens":{"OSQTH":147.18764,"WETH":14.24954,"USDC":9509.06766}},{"date":1696636800,"tokens":{"OSQTH":125.73316,"WETH":13.52615,"USDC":12293.61996}},{"date":1696723200,"tokens":{"OSQTH":126.6636,"WETH":14.12504,"USDC":11239.84938}},{"date":1696809600,"tokens":{"OSQTH":148.69025,"WETH":13.38697,"USDC":10797.75526}},{"date":1696896000,"tokens":{"OSQTH":198.93046,"WETH":13.82214,"USDC":6479.81112}},{"date":1696982400,"tokens":{"OSQTH":215.46695,"WETH":13.546,"USDC":5766.43382}},{"date":1697068800,"tokens":{"OSQTH":139.44521,"WETH":13.16448,"USDC":11901.06373}},{"date":1697155200,"tokens":{"OSQTH":153.22507,"WETH":13.69984,"USDC":10139.90594}},{"date":1697241600,"tokens":{"OSQTH":153.70934,"WETH":13.22534,"USDC":10841.18529}},{"date":1697328000,"tokens":{"OSQTH":150.58286,"WETH":13.154,"USDC":11162.20627}},{"date":1697414400,"tokens":{"OSQTH":172.55109,"WETH":13.54577,"USDC":10947.3048}},{"date":1697500800,"tokens":{"OSQTH":141.05715,"USDC":13831.47333,"WETH":13.10448}},{"date":1697587200,"tokens":{"OSQTH":171.54166,"WETH":13.3736,"USDC":11285.16779}},{"date":1697673600,"tokens":{"OSQTH":195.51795,"WETH":13.25863,"USDC":9847.00284}},{"date":1697760000,"tokens":{"OSQTH":174.35064,"WETH":12.63977,"USDC":12245.51604}},{"date":1697846400,"tokens":{"OSQTH":131.80727,"WETH":13.3951,"USDC":14024.79634}},{"date":1697932800,"tokens":{"OSQTH":101.04365,"WETH":13.27287,"USDC":16457.95768}},{"date":1698019200,"tokens":{"OSQTH":56.14829,"WETH":13.19724,"USDC":19995.55255}},{"date":1698105600,"tokens":{"OSQTH":22.05373,"WETH":13.94363,"USDC":21439.35466}},{"date":1698192000,"tokens":{"OSQTH":22.05373,"WETH":13.94363,"USDC":21439.35466}},{"date":1698278400,"tokens":{"OSQTH":22.05373,"WETH":13.94363,"USDC":21439.35466}},{"date":1698364800,"tokens":{"OSQTH":233.76193,"WETH":10.50541,"USDC":8172.73769}},{"date":1698451200,"tokens":{"OSQTH":245.32939,"WETH":10.43944,"USDC":7273.59447}},{"date":1698537600,"tokens":{"OSQTH":250.19701,"WETH":10.59835,"USDC":6567.95693}},{"date":1698624000,"tokens":{"OSQTH":227.82138,"WETH":10.68111,"USDC":8384.97571}},{"date":1698710400,"tokens":{"OSQTH":212.19001,"WETH":10.64225,"USDC":9857.84296}},{"date":1698796800,"tokens":{"OSQTH":200.53914,"WETH":10.95591,"USDC":10350.54577}},{"date":1698883200,"tokens":{"OSQTH":164.3794,"WETH":10.6817,"USDC":14242.48486}},{"date":1698969600,"tokens":{"OSQTH":222.85465,"WETH":10.94726,"USDC":8350.31608}},{"date":1699056000,"tokens":{"OSQTH":196.82095,"WETH":10.34816,"USDC":11800.84236}},{"date":1699142400,"tokens":{"OSQTH":167.29266,"WETH":10.54195,"USDC":14223.28372}},{"date":1699228800,"tokens":{"OSQTH":125.85933,"WETH":11.07958,"USDC":17269.95737}},{"date":1699315200,"tokens":{"WETH":11.17564,"USDC":17089.73565,"OSQTH":125.84113}},{"date":1699401600,"tokens":{"WETH":10.10524,"USDC":18409.66565,"OSQTH":151.11852}},{"date":1699488000,"tokens":{"WETH":9.79144,"USDC":19206.9744,"OSQTH":149.05429}},{"date":1699574400,"tokens":{"WETH":14.04217,"USDC":27338.93571,"OSQTH":2.8748}},{"date":1699660800,"tokens":{"WETH":14.04217,"USDC":27338.93571,"OSQTH":2.8748}},{"date":1699747200,"tokens":{"WETH":13.06294,"USDC":27338.93571,"OSQTH":20.10106}},{"date":1699833600,"tokens":{"WETH":13.91113,"USDC":27338.93571,"OSQTH":5.16905}},{"date":1699920000,"tokens":{"WETH":13.92067,"USDC":27338.93571,"OSQTH":5.00183}},{"date":1700006400,"tokens":{"WETH":10.85497,"USDC":26602.34804,"OSQTH":66.38691}},{"date":1700092800,"tokens":{"WETH":12.77151,"USDC":27338.93571,"OSQTH":25.26483}},{"date":1700179200,"tokens":{"WETH":12.77682,"USDC":8903.79629,"OSQTH":186.07227}},{"date":1700265600,"tokens":{"WETH":12.2072,"USDC":8929.25026,"OSQTH":196.40308}},{"date":1700352000,"tokens":{"WETH":8.15123,"USDC":5865.98824,"OSQTH":131.76566}},{"date":1700438400,"tokens":{"WETH":7.82228,"USDC":8083.76258,"OSQTH":117.11718}},{"date":1700524800,"tokens":{"WETH":8.63538,"USDC":9200.82582,"OSQTH":92.35022}},{"date":1700611200,"tokens":{"WETH":8.2117,"USDC":5391.89345,"OSQTH":135.17535}},{"date":1700697600,"tokens":{"WETH":8.33319,"USDC":11150.67038,"OSQTH":80.80396}},{"date":1700784000,"tokens":{"WETH":8.07757,"USDC":11438.11015,"OSQTH":82.86038}},{"date":1700870400,"tokens":{"WETH":8.46137,"USDC":11820.54711,"OSQTH":72.88951}},{"date":1700956800,"tokens":{"WETH":8.83304,"USDC":10387.90467,"OSQTH":80.53238}},{"date":1701043200,"tokens":{"WETH":9.24777,"USDC":9716.87204,"OSQTH":78.91676}},{"date":1701129600,"tokens":{"WETH":8.65561,"USDC":8020.63607,"OSQTH":104.45635}},{"date":1701216000,"tokens":{"WETH":8.95923,"USDC":8987.4514,"OSQTH":90.38165}},{"date":1701302400,"tokens":{"WETH":9.10527,"USDC":7814.18159,"OSQTH":98.1281}},{"date":1701388800,"tokens":{"WETH":8.53044,"USDC":8826.67339,"OSQTH":99.53968}},{"date":1701475200,"tokens":{"WETH":8.50983,"USDC":10822.68384,"OSQTH":82.57082}},{"date":1701561600,"tokens":{"WETH":8.65851,"USDC":14196.06033,"OSQTH":52.24829}},{"date":1701648000,"tokens":{"WETH":8.9332,"USDC":15184.67946,"OSQTH":41.55542}},{"date":1701734400,"tokens":{"WETH":9.10609,"USDC":16034.8538,"OSQTH":32.31498}},{"date":1701820800,"tokens":{"WETH":8.82525,"USDC":18837.32759,"OSQTH":16.65827}},{"date":1701907200,"tokens":{"WETH":8.57402,"USDC":16047.86849,"OSQTH":41.08475}},{"date":1701993600,"tokens":{"WETH":9.51184,"USDC":19603.59855,"OSQTH":0.29154}},{"date":1702080000,"tokens":{"WETH":9.53018,"USDC":19603.59855,"OSQTH":0}},{"date":1702166400,"tokens":{"WETH":9.53018,"USDC":19603.59855,"OSQTH":0}},{"date":1702252800,"tokens":{"WETH":9.20054,"USDC":16295.31768,"OSQTH":28.83157}},{"date":1702339200,"tokens":{"WETH":8.39619,"USDC":15936.49837,"OSQTH":44.9085}},{"date":1702425600,"tokens":{"WETH":9.33256,"USDC":14214.80768,"OSQTH":42.22133}},{"date":1702512000,"tokens":{"WETH":8.62046,"USDC":17047.86539,"OSQTH":32.89936}},{"date":1702598400,"tokens":{"WETH":8.55484,"USDC":19093.6989,"OSQTH":19.24622}},{"date":1702684800,"tokens":{"WETH":9.42728,"USDC":15300.19573,"OSQTH":32.45153}},{"date":1702771200,"tokens":{"WETH":9.93399,"USDC":15478.69897,"OSQTH":22.78322}},{"date":1702857600,"tokens":{"WETH":10.01294,"USDC":13106.29643,"OSQTH":39.31698}},{"date":1702944000,"tokens":{"WETH":7.86441,"USDC":14983.20964,"OSQTH":61.24438}},{"date":1703030400,"tokens":{"WETH":8.01869,"USDC":13189.06905,"OSQTH":72.72189}},{"date":1703116800,"tokens":{"WETH":7.38488,"USDC":14079.61572,"OSQTH":76.67996}},{"date":1703203200,"tokens":{"WETH":7.77702,"USDC":16226.15728,"OSQTH":53.20018}},{"date":1703289600,"tokens":{"WETH":9.21178,"USDC":21019.93922,"OSQTH":0}},{"date":1703376000,"tokens":{"WETH":9.21178,"USDC":21019.93922,"OSQTH":0}},{"date":1703462400,"tokens":{"WETH":9.21178,"USDC":21019.93922,"OSQTH":0}},{"date":1703548800,"tokens":{"WETH":9.21178,"OSQTH":0,"USDC":21019.93922}},{"date":1703635200,"tokens":{"WETH":9.21178,"USDC":21019.93922,"OSQTH":0}},{"date":1703721600,"tokens":{"WETH":9.21178,"USDC":21019.93922,"OSQTH":0}},{"date":1703808000,"tokens":{"WETH":9.21178,"USDC":21019.93922,"OSQTH":0}},{"date":1703894400,"tokens":{"WETH":9.21178,"USDC":21019.93922,"OSQTH":0}},{"date":1703980800,"tokens":{"OSQTH":0,"WETH":9.21178,"USDC":21019.93922}},{"date":1704067200,"tokens":{"WETH":9.21178,"USDC":21019.93922,"OSQTH":0}},{"date":1704153600,"tokens":{"WETH":6.61124,"USDC":14131.9369,"OSQTH":90.00316}},{"date":1704240000,"tokens":{"WETH":6.24204,"USDC":14072.30186,"OSQTH":96.50404}},{"date":1704326400,"tokens":{"WETH":6.8526,"USDC":7810.19039,"OSQTH":132.64825}},{"date":1704412800,"tokens":{"WETH":7.06933,"USDC":9041.61721,"OSQTH":119.28961}},{"date":1704499200,"tokens":{"WETH":7.38821,"USDC":9709.72013,"OSQTH":108.8015}},{"date":1704585600,"tokens":{"WETH":6.97086,"USDC":9133.70081,"OSQTH":120.2787}},{"date":1704672000,"tokens":{"WETH":6.1167,"USDC":5678.21642,"OSQTH":100.12907}},{"date":1704758400,"tokens":{"WETH":5.59454,"USDC":9124.08027,"OSQTH":82.92923}},{"date":1704844800,"tokens":{"WETH":5.46748,"USDC":10485.78975,"OSQTH":75.32761}},{"date":1704931200,"tokens":{"WETH":4.76135,"USDC":16889.74604,"OSQTH":45.02434}},{"date":1705017600,"tokens":{"WETH":5.69721,"USDC":17071.03284,"OSQTH":29.68646}},{"date":1705104000,"tokens":{"WETH":5.1596,"USDC":15478.91823,"OSQTH":47.43243}},{"date":1705190400,"tokens":{"WETH":5.07091,"USDC":17034.7703,"OSQTH":39.38951}},{"date":1705276800,"tokens":{"WETH":5.08933,"USDC":14833.59882,"OSQTH":52.55202}},{"date":1705363200,"tokens":{"WETH":5.23727,"USDC":15031.05006,"OSQTH":48.99591}},{"date":1705449600,"tokens":{"WETH":4.87341,"USDC":17071.03284,"OSQTH":42.20659}},{"date":1705536000,"tokens":{"WETH":5.60481,"USDC":15372.17275,"OSQTH":41.19858}},{"date":1705622400,"tokens":{"WETH":4.86022,"USDC":13774.36604,"OSQTH":62.9842}},{"date":1705708800,"tokens":{"WETH":3.77064,"USDC":14203.09531,"OSQTH":77.95817}},{"date":1705795200,"tokens":{"WETH":3.87955,"USDC":13729.47123,"OSQTH":79.33098}},{"date":1705881600,"tokens":{"WETH":3.5878,"USDC":12982.11713,"OSQTH":89.36141}},{"date":1705968000,"tokens":{"WETH":3.84958,"USDC":9505.2175,"OSQTH":110.16175}},{"date":1706054400,"tokens":{"WETH":4.91945,"USDC":6647.89246,"OSQTH":113.47741}},{"date":1706140800,"tokens":{"WETH":4.53984,"USDC":6791.75496,"OSQTH":119.12603}},{"date":1706227200,"tokens":{"WETH":4.75129,"USDC":6321.39412,"OSQTH":119.12603}},{"date":1706313600,"tokens":{"WETH":3.96554,"USDC":8085.78557,"OSQTH":119.12603}},{"date":1706400000,"tokens":{"WETH":4.0438,"USDC":7908.00453,"OSQTH":119.12603}},{"date":1706486400,"tokens":{"WETH":4.26037,"USDC":7418.41727,"OSQTH":119.12603}},{"date":1706572800,"tokens":{"WETH":3.39971,"USDC":9384.99313,"OSQTH":119.12603}},{"date":1706659200,"tokens":{"WETH":3.35291,"USDC":10019.5862,"OSQTH":115.07281}},{"date":1706745600,"tokens":{"WETH":4.33796,"USDC":7243.86081,"OSQTH":119.12603}},{"date":1706832000,"tokens":{"WETH":3.69766,"USDC":8768.88233,"OSQTH":118.56856}},{"date":1706918400,"tokens":{"WETH":3.60031,"USDC":9592.44873,"OSQTH":119.49118}},{"date":1707004800,"tokens":{"WETH":3.89182,"USDC":8919.4044,"OSQTH":119.49118}},{"date":1707091200,"tokens":{"WETH":4.17419,"USDC":8273.74594,"OSQTH":119.49118}},{"date":1707177600,"tokens":{"WETH":3.83403,"USDC":9052.28221,"OSQTH":119.49118}},{"date":1707264000,"tokens":{"WETH":3.06873,"USDC":11361.73635,"OSQTH":115.5201}},{"date":1707350400,"tokens":{"WETH":2.93138,"USDC":12750.23824,"OSQTH":107.71315}},{"date":1707436800,"tokens":{"WETH":3.65949,"USDC":12823.00389,"OSQTH":94.54755}},{"date":1707523200,"tokens":{"WETH":3.39845,"USDC":14609.33891,"OSQTH":86.65615}},{"date":1707609600,"tokens":{"WETH":3.25371,"USDC":14796.35604,"OSQTH":87.83536}},{"date":1707696000,"tokens":{"WETH":2.94176,"USDC":15249.4609,"OSQTH":90.06035}},{"date":1707782400,"tokens":{"WETH":4.05337,"USDC":17222.3414,"OSQTH":61.68576}},{"date":1707868800,"tokens":{"WETH":3.53409,"USDC":17222.3414,"OSQTH":70.05371}},{"date":1707955200,"tokens":{"WETH":5.24322,"USDC":17222.3414,"OSQTH":43.05856}},{"date":1708041600,"tokens":{"WETH":5.99935,"USDC":16877.5722,"OSQTH":31.40558}},{"date":1708128000,"tokens":{"WETH":5.74603,"USDC":16670.42552,"OSQTH":33.7928}},{"date":1708214400,"tokens":{"WETH":5.23508,"USDC":15500.47202,"OSQTH":33.17973}},{"date":1708300800,"tokens":{"WETH":5.85732,"USDC":15500.47202,"OSQTH":23.89178}},{"date":1708387200,"tokens":{"WETH":7.13367,"USDC":15500.47202,"OSQTH":5.48297}},{"date":1708473600,"tokens":{"WETH":7.13367,"USDC":15500.47202,"OSQTH":5.48297}},{"date":1708560000,"tokens":{"WETH":6.3789,"USDC":15500.47202,"OSQTH":16.26668}},{"date":1708646400,"tokens":{"WETH":6.51469,"USDC":15500.47202,"OSQTH":14.30503}},{"date":1708732800,"tokens":{"WETH":6.53981,"USDC":15500.47202,"OSQTH":13.94316}},{"date":1708819200,"tokens":{"WETH":7.13367,"USDC":15500.47202,"OSQTH":5.48297}},{"date":1708905600,"tokens":{"WETH":7.13367,"USDC":15500.47202,"OSQTH":5.48297}},{"date":1708992000,"tokens":{"WETH":7.13367,"USDC":15500.47202,"OSQTH":5.48297}},{"date":1709078400,"tokens":{"WETH":7.13367,"USDC":15500.47202,"OSQTH":5.48297}},{"date":1709164800,"tokens":{"WETH":7.13367,"USDC":15500.47202,"OSQTH":5.48297}},{"date":1709251200,"tokens":{"WETH":7.13367,"USDC":15500.47202,"OSQTH":5.48297}},{"date":1709337600,"tokens":{"WETH":7.13367,"USDC":15500.47202,"OSQTH":5.48297}},{"date":1709424000,"tokens":{"WETH":7.13367,"USDC":15500.47202,"OSQTH":5.48297}},{"date":1709510400,"tokens":{"WETH":7.13367,"USDC":15500.47202,"OSQTH":5.48297}},{"date":1709596800,"tokens":{"WETH":7.13367,"USDC":15500.47202,"OSQTH":5.48297}},{"date":1709683200,"tokens":{"WETH":7.13367,"USDC":15500.47202,"OSQTH":5.48297}},{"date":1709769600,"tokens":{"WETH":7.13367,"USDC":15500.47202,"OSQTH":5.48297}},{"date":1709856000,"tokens":{"WETH":7.13367,"USDC":15500.47202,"OSQTH":5.48297}},{"date":1709942400,"tokens":{"WETH":7.13367,"USDC":15500.47202,"OSQTH":5.48297}},{"date":1710028800,"tokens":{"WETH":7.13367,"USDC":15500.47202,"OSQTH":5.48297}},{"date":1710115200,"tokens":{"WETH":7.13367,"USDC":15500.47202,"OSQTH":5.48297}},{"date":1710201600,"tokens":{"WETH":7.13367,"USDC":15500.47202,"OSQTH":5.48297}},{"date":1710288000,"tokens":{"WETH":7.13367,"USDC":15500.47202,"OSQTH":5.48297}},{"date":1710374400,"tokens":{"WETH":7.13367,"USDC":15500.47202,"OSQTH":5.48297}},{"date":1710460800,"tokens":{"WETH":7.13367,"USDC":15500.47202,"OSQTH":5.48297}},{"date":1710547200,"tokens":{"WETH":7.13367,"USDC":15500.47202,"OSQTH":5.48297}},{"date":1710633600,"tokens":{"WETH":7.13367,"USDC":15500.47202,"OSQTH":5.48297}},{"date":1710720000,"tokens":{"WETH":7.13367,"USDC":15500.47202,"OSQTH":5.48297}},{"date":1710806400,"tokens":{"WETH":11.9842}},{"date":1710892800,"tokens":{"WETH":11.9842}},{"date":1710979200,"tokens":{"WETH":11.9842}},{"date":1711065600,"tokens":{"WETH":11.9842}},{"date":1711152000,"tokens":{"WETH":11.9842}},{"date":1711238400,"tokens":{"WETH":11.9842}},{"date":1711324800,"tokens":{"WETH":11.9842}},{"date":1711411200,"tokens":{"WETH":11.9842}},{"date":1711497600,"tokens":{"WETH":11.9842}},{"date":1711584000,"tokens":{"WETH":11.9842}},{"date":1711670400,"tokens":{"WETH":11.9842}},{"date":1711756800,"tokens":{"WETH":11.9842}},{"date":1711843200,"tokens":{"WETH":11.9842}},{"date":1711929600,"tokens":{"WETH":11.9842}},{"date":1712016000,"tokens":{"WETH":11.9842}},{"date":1712102400,"tokens":{"WETH":11.9842}},{"date":1712188800,"tokens":{"WETH":11.9842}},{"date":1712275200,"tokens":{"WETH":11.9842}},{"date":1712361600,"tokens":{"WETH":11.9842}},{"date":1712448000,"tokens":{"WETH":11.9842}},{"date":1712534400,"tokens":{"WETH":11.9842}},{"date":1712620800,"tokens":{"WETH":11.71152}},{"date":1712707200,"tokens":{"WETH":11.71152}},{"date":1712793600,"tokens":{"WETH":11.71152}},{"date":1712880000,"tokens":{"WETH":11.71152}},{"date":1712966400,"tokens":{"WETH":11.71152}},{"date":1713052800,"tokens":{"WETH":11.71152}},{"date":1713139200,"tokens":{"WETH":11.71152}},{"date":1713225600,"tokens":{"WETH":11.71152}},{"date":1713312000,"tokens":{"WETH":11.71152}},{"date":1713398400,"tokens":{"WETH":11.71152}},{"date":1713484800,"tokens":{"WETH":11.71152}},{"date":1713571200,"tokens":{"WETH":11.71152}},{"date":1713657600,"tokens":{"WETH":11.71152}},{"date":1713744000,"tokens":{"WETH":11.71152}},{"date":1713830400,"tokens":{"WETH":11.71152}},{"date":1713916800,"tokens":{"WETH":11.71152}},{"date":1714003200,"tokens":{"WETH":11.71152}},{"date":1714089600,"tokens":{"WETH":11.71152}},{"date":1714176000,"tokens":{"WETH":11.71152}},{"date":1714262400,"tokens":{"WETH":11.71152}},{"date":1714348800,"tokens":{"WETH":11.71152}},{"date":1714435200,"tokens":{"WETH":11.71152}},{"date":1714521600,"tokens":{"WETH":11.71152}},{"date":1714608000,"tokens":{"WETH":11.71152}},{"date":1714694400,"tokens":{"WETH":11.71152}},{"date":1714780800,"tokens":{"WETH":11.71152}},{"date":1714867200,"tokens":{"WETH":11.71152}},{"date":1714953600,"tokens":{"WETH":11.71152}},{"date":1715040000,"tokens":{"WETH":11.71152}},{"date":1715126400,"tokens":{"WETH":11.71152}},{"date":1715212800,"tokens":{"WETH":11.71152}},{"date":1715299200,"tokens":{"WETH":11.71152}},{"date":1715385600,"tokens":{"WETH":11.55276}},{"date":1715472000,"tokens":{"WETH":11.55276}},{"date":1715558400,"tokens":{"WETH":11.55276}},{"date":1715644800,"tokens":{"WETH":11.55276}},{"date":1715731200,"tokens":{"WETH":11.55276}},{"date":1715817600,"tokens":{"WETH":11.55276}},{"date":1715904000,"tokens":{"WETH":11.55276}},{"date":1715990400,"tokens":{"WETH":11.55276}},{"date":1716076800,"tokens":{"WETH":11.55276}},{"date":1716163200,"tokens":{"WETH":11.55276}},{"date":1716249600,"tokens":{"WETH":11.55276}},{"date":1716336000,"tokens":{"WETH":11.55276}},{"date":1716422400,"tokens":{"WETH":11.55276}},{"date":1716508800,"tokens":{"WETH":11.55276}},{"date":1716595200,"tokens":{"WETH":11.55276}},{"date":1716681600,"tokens":{"WETH":11.55276}},{"date":1716768000,"tokens":{"WETH":11.55276}},{"date":1716854400,"tokens":{"WETH":11.55276}},{"date":1716940800,"tokens":{"WETH":11.55276}},{"date":1717027200,"tokens":{"WETH":11.55276}},{"date":1717113600,"tokens":{"WETH":11.55276}},{"date":1717200000,"tokens":{"WETH":11.55276}},{"date":1717286400,"tokens":{"WETH":11.55276}},{"date":1717372800,"tokens":{"WETH":11.55276}},{"date":1717459200,"tokens":{"WETH":11.55276}},{"date":1717545600,"tokens":{"WETH":11.55276}},{"date":1717632000,"tokens":{"WETH":11.55276}},{"date":1717718400,"tokens":{"WETH":11.55276}},{"date":1717804800,"tokens":{"WETH":11.55276}},{"date":1717891200,"tokens":{"WETH":11.55276}},{"date":1717977600,"tokens":{"WETH":11.55276}},{"date":1718064000,"tokens":{"WETH":11.55276}},{"date":1718150400,"tokens":{"WETH":11.55276}},{"date":1718236800,"tokens":{"WETH":11.55276}},{"date":1718323200,"tokens":{"WETH":11.55276}},{"date":1718409600,"tokens":{"WETH":11.55276}},{"date":1718496000,"tokens":{"WETH":11.55276}},{"date":1718582400,"tokens":{"WETH":11.55276}},{"date":1718668800,"tokens":{"WETH":11.55276}},{"date":1718755200,"tokens":{"WETH":11.55276}},{"date":1718841600,"tokens":{"WETH":11.55276}},{"date":1718928000,"tokens":{"WETH":11.55276}},{"date":1719014400,"tokens":{"WETH":11.55276}},{"date":1719100800,"tokens":{"WETH":11.55276}},{"date":1719187200,"tokens":{"WETH":11.55276}},{"date":1719273600,"tokens":{"WETH":11.55276}},{"date":1719360000,"tokens":{"WETH":11.55276}},{"date":1719446400,"tokens":{"WETH":11.55276}},{"date":1719532800,"tokens":{"WETH":11.55276}},{"date":1719619200,"tokens":{"WETH":11.55276}},{"date":1719705600,"tokens":{"WETH":11.55276}},{"date":1719792000,"tokens":{"WETH":11.55276}},{"date":1719878400,"tokens":{"WETH":11.55276}},{"date":1719964800,"tokens":{"WETH":11.55276}},{"date":1720051200,"tokens":{"WETH":11.55276}},{"date":1720137600,"tokens":{"WETH":11.55276}},{"date":1720224000,"tokens":{"WETH":11.55276}},{"date":1720310400,"tokens":{"WETH":11.55276}},{"date":1720396800,"tokens":{"WETH":11.55276}},{"date":1720483200,"tokens":{"WETH":11.55276}},{"date":1720569600,"tokens":{"WETH":11.55276}},{"date":1720656000,"tokens":{"WETH":11.55276}},{"date":1720742400,"tokens":{"WETH":11.55276}},{"date":1720828800,"tokens":{"WETH":11.55276}},{"date":1720915200,"tokens":{"WETH":11.55276}},{"date":1721001600,"tokens":{"WETH":11.55276}},{"date":1721088000,"tokens":{"WETH":11.55276}},{"date":1721174400,"tokens":{"WETH":11.55276}},{"date":1721260800,"tokens":{"WETH":11.55276}},{"date":1721347200,"tokens":{"WETH":11.55276}},{"date":1721433600,"tokens":{"WETH":11.55276}},{"date":1721520000,"tokens":{"WETH":11.55276}},{"date":1721606400,"tokens":{"WETH":11.55276}},{"date":1721692800,"tokens":{"WETH":11.55276}},{"date":1721779200,"tokens":{"WETH":11.55276}},{"date":1721865600,"tokens":{"WETH":11.55276}},{"date":1721952000,"tokens":{"WETH":11.55276}},{"date":1722038400,"tokens":{"WETH":11.55276}},{"date":1722124800,"tokens":{"WETH":11.55276}},{"date":1722211200,"tokens":{"WETH":11.55276}},{"date":1722297600,"tokens":{"WETH":11.55276}},{"date":1722384000,"tokens":{"WETH":11.55276}},{"date":1722470400,"tokens":{"WETH":11.55276}},{"date":1722556800,"tokens":{"WETH":11.55276}},{"date":1722643200,"tokens":{"WETH":11.55276}},{"date":1722729600,"tokens":{"WETH":11.55276}},{"date":1722816000,"tokens":{"WETH":11.55276}},{"date":1722902400,"tokens":{"WETH":11.55276}},{"date":1722988800,"tokens":{"WETH":11.55276}},{"date":1723075200,"tokens":{"WETH":11.55276}},{"date":1723161600,"tokens":{"WETH":11.55276}},{"date":1723248000,"tokens":{"WETH":11.55276}},{"date":1723334400,"tokens":{"WETH":11.55276}},{"date":1723420800,"tokens":{"WETH":11.55276}},{"date":1723507200,"tokens":{"WETH":11.55276}},{"date":1723593600,"tokens":{"WETH":11.55276}},{"date":1723680000,"tokens":{"WETH":11.55276}},{"date":1723766400,"tokens":{"WETH":11.55276}},{"date":1723852800,"tokens":{"WETH":11.55276}},{"date":1723939200,"tokens":{"WETH":11.55276}},{"date":1724025600,"tokens":{"WETH":11.55276}},{"date":1724112000,"tokens":{"WETH":11.55276}},{"date":1724198400,"tokens":{"WETH":11.55276}},{"date":1724284800,"tokens":{"WETH":11.55276}},{"date":1724371200,"tokens":{"WETH":11.55276}},{"date":1724457600,"tokens":{"WETH":11.55276}},{"date":1724544000,"tokens":{"WETH":11.55276}},{"date":1724630400,"tokens":{"WETH":11.55276}},{"date":1724716800,"tokens":{"WETH":11.55276}},{"date":1724803200,"tokens":{"WETH":11.55276}},{"date":1724889600,"tokens":{"WETH":11.55276}},{"date":1724976000,"tokens":{"WETH":11.55276}},{"date":1725062400,"tokens":{"WETH":11.55276}},{"date":1725148800,"tokens":{"WETH":11.55276}},{"date":1725235200,"tokens":{"WETH":11.55276}},{"date":1725321600,"tokens":{"WETH":11.55276}},{"date":1725408000,"tokens":{"WETH":11.55276}},{"date":1725494400,"tokens":{"WETH":11.55276}},{"date":1725580800,"tokens":{"WETH":11.55276}},{"date":1725667200,"tokens":{"WETH":11.55276}},{"date":1725753600,"tokens":{"WETH":11.55276}},{"date":1725840000,"tokens":{"WETH":11.55276}},{"date":1725926400,"tokens":{"WETH":11.55276}},{"date":1726012800,"tokens":{"WETH":11.55276}},{"date":1726099200,"tokens":{"WETH":11.55276}},{"date":1726185600,"tokens":{"WETH":11.55276}},{"date":1726272000,"tokens":{"WETH":11.55276}},{"date":1726358400,"tokens":{"WETH":11.55276}},{"date":1726444800,"tokens":{"WETH":11.55276}},{"date":1726531200,"tokens":{"WETH":11.55276}},{"date":1726617600,"tokens":{"WETH":11.55276}},{"date":1726704000,"tokens":{"WETH":11.55276}},{"date":1726790400,"tokens":{"WETH":11.55276}},{"date":1726876800,"tokens":{"WETH":11.55276}},{"date":1726963200,"tokens":{"WETH":11.55276}},{"date":1727049600,"tokens":{"WETH":11.55276}},{"date":1727136000,"tokens":{"WETH":11.55276}},{"date":1727222400,"tokens":{"WETH":11.55276}},{"date":1727308800,"tokens":{"WETH":11.55276}},{"date":1727395200,"tokens":{"WETH":11.55276}},{"date":1727481600,"tokens":{"WETH":11.55276}},{"date":1727568000,"tokens":{"WETH":11.55276}},{"date":1727654400,"tokens":{"WETH":11.55276}},{"date":1727740800,"tokens":{"WETH":11.55276}},{"date":1727827200,"tokens":{"WETH":11.55276}},{"date":1727913600,"tokens":{"WETH":11.55276}},{"date":1728000000,"tokens":{"WETH":11.55276}},{"date":1728086400,"tokens":{"WETH":11.55276}},{"date":1728172800,"tokens":{"WETH":11.55276}},{"date":1728259200,"tokens":{"WETH":11.55276}},{"date":1728345600,"tokens":{"WETH":11.55276}},{"date":1728432000,"tokens":{"WETH":11.55276}},{"date":1728518400,"tokens":{"WETH":11.5436}},{"date":1728604800,"tokens":{"WETH":11.5436}},{"date":1728691200,"tokens":{"WETH":11.5436}},{"date":1728777600,"tokens":{"WETH":11.5436}},{"date":1728864000,"tokens":{"WETH":11.5436}},{"date":1728950400,"tokens":{"WETH":11.5436}},{"date":1729036800,"tokens":{"WETH":11.5436}},{"date":1729123200,"tokens":{"WETH":11.5436}},{"date":1729209600,"tokens":{"WETH":11.5436}},{"date":1729296000,"tokens":{"WETH":11.5436}},{"date":1729382400,"tokens":{"WETH":11.5436}},{"date":1729468800,"tokens":{"WETH":11.5436}},{"date":1729555200,"tokens":{"WETH":11.5436}},{"date":1729641600,"tokens":{"WETH":11.5436}},{"date":1729728000,"tokens":{"WETH":11.5436}},{"date":1729814400,"tokens":{"WETH":11.5436}},{"date":1729900800,"tokens":{"WETH":11.5436}},{"date":1729987200,"tokens":{"WETH":11.5436}},{"date":1730073600,"tokens":{"WETH":11.5436}},{"date":1730160000,"tokens":{"WETH":11.5436}},{"date":1730246400,"tokens":{"WETH":11.5436}},{"date":1730332800,"tokens":{"WETH":11.5436}},{"date":1730419200,"tokens":{"WETH":11.5436}},{"date":1730505600,"tokens":{"WETH":11.5436}},{"date":1730592000,"tokens":{"WETH":11.5436}},{"date":1730678400,"tokens":{"WETH":11.5436}},{"date":1730764800,"tokens":{"WETH":11.5436}},{"date":1730851200,"tokens":{"WETH":11.5436}},{"date":1730937600,"tokens":{"WETH":11.5436}},{"date":1731024000,"tokens":{"WETH":11.5436}},{"date":1731110400,"tokens":{"WETH":11.5436}},{"date":1731196800,"tokens":{"WETH":5.51711,"USDC":17013.79474,"OSQTH":0}},{"date":1731283200,"tokens":{"WETH":5.51711,"USDC":17013.79474,"OSQTH":0}},{"date":1731369600,"tokens":{"WETH":5.51711,"USDC":17013.79474,"OSQTH":0}},{"date":1731456000,"tokens":{"WETH":5.51711,"USDC":17013.79474,"OSQTH":0}},{"date":1731542400,"tokens":{"WETH":5.51711,"USDC":17013.79474,"OSQTH":0}},{"date":1731628800,"tokens":{"WETH":5.51777,"OSQTH":0.03428}},{"date":1731715200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1731801600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1731888000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1731974400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1732060800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1732147200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1732233600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1732320000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1732406400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1732492800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1732579200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1732665600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1732752000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1732838400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1732924800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1733011200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1733097600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1733184000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1733270400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1733356800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1733443200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1733529600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1733616000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1733702400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1733788800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1733875200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1733961600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1734048000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1734134400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1734220800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1734307200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1734393600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1734480000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1734566400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1734652800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1734739200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1734825600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1734912000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1734998400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1735084800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1735171200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1735257600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1735344000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1735430400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1735516800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1735603200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1735689600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1735776000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1735862400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1735948800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1736035200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1736121600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1736208000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1736294400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1736380800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1736467200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1736553600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1736640000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1736726400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1736812800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1736899200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1736985600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1737072000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1737158400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1737244800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1737331200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1737417600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1737504000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1737590400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1737676800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1737763200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1737849600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1737936000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1738022400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1738108800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1738195200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1738281600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1738368000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1738454400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1738540800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1738627200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1738713600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1738800000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1738886400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1738972800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1739059200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1739145600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1739232000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1739318400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1739404800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1739491200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1739577600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1739664000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1739750400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1739836800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1739923200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1740009600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1740096000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1740182400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1740268800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1740355200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1740441600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1740528000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1740614400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1740700800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1740787200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1740873600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1740960000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1741046400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1741132800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1741219200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1741305600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1741392000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1741478400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1741564800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1741651200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1741737600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1741824000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1741910400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1741996800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1742083200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1742169600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1742256000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1742342400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1742428800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1742515200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1742601600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1742688000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1742774400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1742860800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1742947200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1743033600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1743120000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1743206400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1743292800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1743379200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1743465600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1743552000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1743638400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1743724800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1743811200,"tokens":{"WETH":10.78001}},{"date":1743897600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1743984000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1744070400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1744156800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1744243200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1744329600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1744416000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1744502400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1744588800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1744675200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1744761600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1744848000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1744934400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1745020800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1745107200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1745193600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1745280000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1745366400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1745452800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1745539200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1745625600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1745712000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1745798400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1745884800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1745971200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1746057600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1746144000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1746230400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1746316800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1746403200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1746489600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1746576000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1746662400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1746748800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1746835200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1746921600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1747008000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1747094400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1747180800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1747267200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1747353600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1747440000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1747526400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1747612800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1747699200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1747785600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1747872000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1747958400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1748044800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1748131200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1748217600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1748304000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1748390400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1748476800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1748563200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1748649600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1748736000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1748822400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1748908800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1748995200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1749081600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1749168000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1749254400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1749340800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1749427200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1749513600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1749600000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1749686400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1749772800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1749859200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1749945600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1750032000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1750118400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1750204800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1750291200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1750377600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1750464000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1750550400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1750636800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1750723200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1750809600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1750896000,"tokens":{"WETH":10.78001}},{"date":1750982400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1751068800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1751155200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1751241600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1751328000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1751414400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1751500800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1751587200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1751673600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1751760000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1751846400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1751932800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1752019200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1752105600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1752192000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1752278400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1752364800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1752451200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1752537600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1752624000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1752710400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1752796800,"tokens":{"WETH":10.78001}},{"date":1752883200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1752969600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1753056000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1753142400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1753228800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1753315200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1753401600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1753488000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1753574400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1753660800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1753747200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1753833600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1753920000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1754006400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1754092800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1754179200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1754265600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1754352000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1754438400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1754524800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1754611200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1754697600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1754784000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1754870400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1754956800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1755043200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1755129600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1755216000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1755302400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1755388800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1755475200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1755561600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1755648000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1755734400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1755820800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1755907200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1755993600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1756080000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1756166400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1756252800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1756339200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1756425600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1756512000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1756598400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1756684800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1756771200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1756857600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1756944000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1757030400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1757116800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1757203200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1757289600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1757376000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1757462400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1757548800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1757635200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1757721600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1757808000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1757894400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1757980800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1758067200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1758153600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1758240000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1758326400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1758412800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1758499200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1758585600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1758672000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1758758400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1758844800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1758931200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1759017600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1759104000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1759190400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1759276800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1759363200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1759449600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1759536000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1759622400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1759708800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1759795200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1759881600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1759968000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1760054400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1760140800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1760227200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1760313600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1760400000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1760486400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1760572800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1760659200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1760745600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1760832000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1760918400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1761004800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1761091200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1761177600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1761264000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1761350400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1761436800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1761523200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1761609600,"tokens":{"WETH":10.78001}},{"date":1761696000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1761782400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1761868800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1761955200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1762041600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1762128000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1762214400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1762300800,"tokens":{"WETH":10.78001}},{"date":1762387200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1762473600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1762560000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1762646400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1762732800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1762819200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1762905600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1762992000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1763078400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1763164800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1763251200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1763337600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1763424000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1763510400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1763596800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1763683200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1763769600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1763856000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1763942400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1764028800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1764115200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1764201600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1764288000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1764374400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1764460800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1764547200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1764633600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1764720000,"tokens":{"WETH":10.78001}},{"date":1764806400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1764892800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1764979200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1765065600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1765152000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1765238400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1765324800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1765411200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1765497600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1765584000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1765670400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1765756800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1765843200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1765929600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1766016000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1766102400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1766188800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1766275200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1766361600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1766448000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1766534400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1766620800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1766707200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1766793600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1766880000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1766966400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1767052800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1767139200,"tokens":{"WETH":10.78001}},{"date":1767225600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1767312000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1767398400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1767484800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1767571200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1767657600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1767744000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1767830400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1767916800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1768003200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1768089600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1768176000,"tokens":{"WETH":10.78001}},{"date":1768262400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1768348800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1768435200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1768521600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1768608000,"tokens":{"WETH":10.78001}},{"date":1768694400,"tokens":{"WETH":10.78001}},{"date":1768780800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1768867200,"tokens":{"WETH":10.78001}},{"date":1768953600,"tokens":{"WETH":10.78001}},{"date":1769040000,"tokens":{"WETH":10.78001}},{"date":1769126400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1769212800,"tokens":{"WETH":10.78001}},{"date":1769299200,"tokens":{"WETH":10.78001}},{"date":1769385600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1769472000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1769558400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1769644800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1769731200,"tokens":{"WETH":10.78001}},{"date":1769817600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1769904000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1769990400,"tokens":{"WETH":10.78001}},{"date":1770076800,"tokens":{"WETH":10.78001}},{"date":1770163200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1770249600,"tokens":{"WETH":10.78001}},{"date":1770336000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1770422400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1770508800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1770595200,"tokens":{"WETH":10.78001}},{"date":1770681600,"tokens":{"WETH":10.78001}},{"date":1770768000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1770854400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1770940800,"tokens":{"WETH":10.78001}},{"date":1771027200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1771113600,"tokens":{"WETH":10.78001}},{"date":1771200000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1771286400,"tokens":{"WETH":10.78001}},{"date":1771372800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1771459200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1771545600,"tokens":{"WETH":10.78001}},{"date":1771632000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1771718400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1771804800,"tokens":{"WETH":10.78001}},{"date":1771891200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1771977600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1772064000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1772150400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1772236800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1772323200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1772409600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1772496000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1772582400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1772668800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1772755200,"tokens":{"WETH":10.78001}},{"date":1772841600,"tokens":{"WETH":10.78001}},{"date":1772928000,"tokens":{"WETH":10.78001}},{"date":1773014400,"tokens":{"WETH":10.78001}},{"date":1773100800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1773187200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1773273600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1773360000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1773446400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1773532800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1773619200,"tokens":{"WETH":10.78001}},{"date":1773705600,"tokens":{"WETH":10.78001}},{"date":1773792000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1773878400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1773964800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1774051200,"tokens":{"WETH":10.78001}},{"date":1774137600,"tokens":{"WETH":10.78001}},{"date":1774224000,"tokens":{"WETH":10.78001}},{"date":1774310400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1774396800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1774483200,"tokens":{"WETH":10.78001}},{"date":1774569600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1774656000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1774742400,"tokens":{"WETH":10.78001}},{"date":1774828800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1774915200,"tokens":{"WETH":10.78001}},{"date":1775001600,"tokens":{"WETH":10.78001}},{"date":1775088000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1775174400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1775260800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1775347200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1775433600,"tokens":{"WETH":10.78001}},{"date":1775520000,"tokens":{"WETH":10.78001}},{"date":1775606400,"tokens":{"WETH":10.78001}},{"date":1775692800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1775779200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1775865600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1775952000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1776038400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1776124800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1776211200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1776297600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1776384000,"tokens":{"WETH":10.78001}},{"date":1776470400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1776556800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1776643200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1776729600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1776816000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1776902400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1776988800,"tokens":{"WETH":10.78001}},{"date":1777075200,"tokens":{"WETH":10.78001}},{"date":1777161600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1777248000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1777334400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1777420800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1777507200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1777593600,"tokens":{"WETH":10.78001}},{"date":1777680000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1777766400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1777852800,"tokens":{"WETH":10.78001}},{"date":1777939200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1778025600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1778112000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1778198400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1778284800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1778371200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1778457600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1778544000,"tokens":{"WETH":10.78001}},{"date":1778630400,"tokens":{"WETH":10.78001}},{"date":1778716800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1778803200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1778889600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1778976000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1779062400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1779148800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1779235200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1779321600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1779408000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1779494400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1779580800,"tokens":{"WETH":10.78001}},{"date":1779667200,"tokens":{"WETH":10.78001}},{"date":1779753600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1779840000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1779926400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1780012800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1780099200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1780185600,"tokens":{"WETH":10.78001}},{"date":1780272000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1780358400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1780444800,"tokens":{"WETH":10.78001}},{"date":1780531200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1780617600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1780704000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1780790400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1780876800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1780963200,"tokens":{"WETH":10.78001}},{"date":1781049600,"tokens":{"WETH":10.78001}},{"date":1781136000,"tokens":{"WETH":10.78001}},{"date":1781222400,"tokens":{"WETH":10.78001}},{"date":1781308800,"tokens":{"WETH":10.78001}},{"date":1781395200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1781481600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1781568000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1781654400,"tokens":{"WETH":10.78001}},{"date":1781740800,"tokens":{"WETH":10.78001}},{"date":1781827200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1781913600,"tokens":{"WETH":10.78001}},{"date":1782000000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1782086400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1782172800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1782259200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1782345600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1782432000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1782518400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1782604800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1782691200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1782777600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1782864000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1782950400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1783036800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1783123200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1783209600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1783296000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1783382400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1783468800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1783555200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1783641600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1783728000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1783814400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1783900800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1783987200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1784073600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1784160000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1784246400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1784332800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1784419200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1784505600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1784592000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1784678400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1784764800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1784851200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1784937600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1785024000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1785110400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1785196800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1785283200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1785369600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1785456000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1785542400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1785628800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1785715200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1785801600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1785888000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1785974400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1786060800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1786147200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1786233600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1786320000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1786406400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1786492800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1786579200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1786665600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1786752000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1786838400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1786924800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1787011200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1787097600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1787184000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1787270400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1787356800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1787443200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1787529600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1787616000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1787702400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1787788800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1787875200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1787961600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1788048000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1788134400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1788220800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1788307200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1788393600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1788480000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1788566400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1788652800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1788739200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1788825600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1788912000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1788998400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1789084800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1789171200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1789257600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1789344000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1789430400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1789516800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1789603200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1789689600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1789776000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1789862400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1789948800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1790035200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1790121600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1790208000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1790294400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1790380800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1790467200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1790553600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1790640000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1790726400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1790812800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1790899200,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1790985600,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1791072000,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1791158400,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1791244800,"tokens":{"WETH":10.78001,"OSQTH":0.03428}},{"date":1791331200,"tokens":{"WETH":6.07221,"OSQTH":0.01931}},{"date":1791417600,"tokens":{"WETH":6.07221,"OSQTH":0.01931}},{"date":1791504000,"tokens":{"WETH":6.07221,"OSQTH":0.01931}},{"date":1791590400,"tokens":{"WETH":6.07221,"OSQTH":0.01931}},{"date":1791676800,"tokens":{"WETH":6.07221,"OSQTH":0.01931}},{"date":1791763200,"tokens":{"WETH":6.07221,"OSQTH":0.01931}},{"date":1791849600,"tokens":{"WETH":6.07221,"OSQTH":0.01931}},{"date":1791936000,"tokens":{"WETH":6.07221,"OSQTH":0.01931}},{"date":1792022400,"tokens":{"WETH":6.07221,"OSQTH":0.01931}},{"date":1792108800,"tokens":{"WETH":6.07221,"OSQTH":0.01931}},{"date":1792195200,"tokens":{"WETH":6.07221,"OSQTH":0.01931}},{"date":1792281600,"tokens":{"WETH":6.07221,"OSQTH":0.01931}},{"date":1792368000,"tokens":{"WETH":6.07221,"OSQTH":0.01931}},{"date":1792454400,"tokens":{"WETH":6.07221,"OSQTH":0.01931}},{"date":1792540800,"tokens":{"WETH":6.07221,"OSQTH":0.01931}},{"date":1792627200,"tokens":{"WETH":6.07221,"OSQTH":0.01931}},{"date":1792713600,"tokens":{"WETH":6.07221,"OSQTH":0.01931}},{"date":1792800000,"tokens":{"WETH":6.07221,"OSQTH":0.01931}},{"date":1792886400,"tokens":{"WETH":6.07221,"OSQTH":0.01931}},{"date":1792972800,"tokens":{"WETH":6.07221,"OSQTH":0.01931}},{"date":1793059200,"tokens":{"WETH":6.07221,"OSQTH":0.01931}},{"date":1793145600,"tokens":{"WETH":6.07221,"OSQTH":0.01931}},{"date":1793180999,"tokens":{"WETH":6.07221,"OSQTH":0.01931}}],"currentChainTvls":{"Ethereum":14365.71831},"raises":[{"date":1709683200,"name":"Hedgehog","round":"Pre-Seed","amount":1.5,"chains":["Manta","Arbitrum","zkSync","Optimism","Bitcoin"],"sector":"Protocol for hedging against crypto transaction fees","category":"DeFi","categoryGroup":"DeFi & CeFi","source":"","leadInvestors":[],"otherInvestors":["Marshland Capital","Tenzor Capital","Prometeus Ventures","3Commas","Nothing Research","Vasiliy Shapovalov","Banteg","Ivangbi"],"valuation":null,"defillamaId":"2362"}],"hacks":[],"mcap":null}