{"id":"5328","name":"HeadStarter","address":"hedera:0.0.968069","symbol":"HST","url":"https://app.headstarter.org/","description":"Hedera-focused Web3 launchpad and crowdfunding platform with acceleration, incubation, and grants programs","chain":"Hedera","logo":"https://icons.llamao.fi/icons/protocols/headstarter","audits":"2","gecko_id":"headstarter","cmcId":"21019","category":"Launchpad","chains":["Hedera"],"module":"headstarter/index.js","twitter":"HeadStarterOrg","audit_links":["https://docs.headstarter.org/audits"],"listedAt":1731009731,"methodology":"We count the HST tokens locked in the HeadStarter contracts.","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/headstarter/index.js","chainTvls":{"Hedera-staking":{"tvl":[{"date":1730937600,"totalLiquidityUSD":569437},{"date":1731024000,"totalLiquidityUSD":570571},{"date":1731110400,"totalLiquidityUSD":630024},{"date":1731196800,"totalLiquidityUSD":628969},{"date":1731283200,"totalLiquidityUSD":631090},{"date":1731369600,"totalLiquidityUSD":662462},{"date":1731456000,"totalLiquidityUSD":719137},{"date":1731542400,"totalLiquidityUSD":605427},{"date":1731628800,"totalLiquidityUSD":725516},{"date":1731715200,"totalLiquidityUSD":813700},{"date":1731801600,"totalLiquidityUSD":988351},{"date":1731888000,"totalLiquidityUSD":920441},{"date":1731974400,"totalLiquidityUSD":1239597},{"date":1732060800,"totalLiquidityUSD":1221152},{"date":1732147200,"totalLiquidityUSD":1131095},{"date":1732233600,"totalLiquidityUSD":1145984},{"date":1732320000,"totalLiquidityUSD":1423957},{"date":1732406400,"totalLiquidityUSD":1360955},{"date":1732492800,"totalLiquidityUSD":1235670},{"date":1732579200,"totalLiquidityUSD":1163320},{"date":1732665600,"totalLiquidityUSD":1196330},{"date":1732752000,"totalLiquidityUSD":1244184},{"date":1732838400,"totalLiquidityUSD":1367639},{"date":1732924800,"totalLiquidityUSD":1515392},{"date":1733011200,"totalLiquidityUSD":1227739},{"date":1733097600,"totalLiquidityUSD":1380371},{"date":1733184000,"totalLiquidityUSD":1727262},{"date":1733270400,"totalLiquidityUSD":1033606},{"date":1733356800,"totalLiquidityUSD":985912},{"date":1733443200,"totalLiquidityUSD":984214},{"date":1733529600,"totalLiquidityUSD":1155171},{"date":1733616000,"totalLiquidityUSD":1056569},{"date":1733702400,"totalLiquidityUSD":1088601},{"date":1733788800,"totalLiquidityUSD":887065},{"date":1733875200,"totalLiquidityUSD":916240},{"date":1733961600,"totalLiquidityUSD":1009324},{"date":1734048000,"totalLiquidityUSD":971938},{"date":1734134400,"totalLiquidityUSD":1027618},{"date":1734220800,"totalLiquidityUSD":1029050},{"date":1734307200,"totalLiquidityUSD":1119546},{"date":1734393600,"totalLiquidityUSD":1800415},{"date":1734480000,"totalLiquidityUSD":1819133},{"date":1734566400,"totalLiquidityUSD":1757364},{"date":1734652800,"totalLiquidityUSD":1656106},{"date":1734825600,"totalLiquidityUSD":1523180},{"date":1734912000,"totalLiquidityUSD":1585466},{"date":1734998400,"totalLiquidityUSD":1717317},{"date":1735084800,"totalLiquidityUSD":1944572},{"date":1735171200,"totalLiquidityUSD":1902400},{"date":1735257600,"totalLiquidityUSD":1749393},{"date":1735344000,"totalLiquidityUSD":1644112},{"date":1735430400,"totalLiquidityUSD":1752591},{"date":1735516800,"totalLiquidityUSD":1733558},{"date":1735603200,"totalLiquidityUSD":1701202},{"date":1735689600,"totalLiquidityUSD":1630853},{"date":1735776000,"totalLiquidityUSD":1775754},{"date":1735862400,"totalLiquidityUSD":1766278},{"date":1735948800,"totalLiquidityUSD":1891071},{"date":1736035200,"totalLiquidityUSD":1849167},{"date":1736121600,"totalLiquidityUSD":1832024},{"date":1736208000,"totalLiquidityUSD":1804298},{"date":1736294400,"totalLiquidityUSD":1712392},{"date":1736380800,"totalLiquidityUSD":1651489},{"date":1736467200,"totalLiquidityUSD":1585108},{"date":1736553600,"totalLiquidityUSD":1526100},{"date":1736640000,"totalLiquidityUSD":1554928},{"date":1736726400,"totalLiquidityUSD":1462699},{"date":1736812800,"totalLiquidityUSD":1414904},{"date":1736899200,"totalLiquidityUSD":1498165},{"date":1736985600,"totalLiquidityUSD":1648038},{"date":1737072000,"totalLiquidityUSD":1855791},{"date":1737158400,"totalLiquidityUSD":1419164},{"date":1737244800,"totalLiquidityUSD":1450209},{"date":1737331200,"totalLiquidityUSD":1360420},{"date":1737417600,"totalLiquidityUSD":1129834},{"date":1737504000,"totalLiquidityUSD":1119506},{"date":1737590400,"totalLiquidityUSD":1099753},{"date":1737676800,"totalLiquidityUSD":1093876},{"date":1737763200,"totalLiquidityUSD":1119869},{"date":1737849600,"totalLiquidityUSD":1119885},{"date":1737936000,"totalLiquidityUSD":1118612},{"date":1738022400,"totalLiquidityUSD":1066922},{"date":1738108800,"totalLiquidityUSD":1026300},{"date":1738195200,"totalLiquidityUSD":1046119},{"date":1738281600,"totalLiquidityUSD":1065691},{"date":1738368000,"totalLiquidityUSD":1031374},{"date":1738454400,"totalLiquidityUSD":990286},{"date":1738540800,"totalLiquidityUSD":833042},{"date":1738627200,"totalLiquidityUSD":834454},{"date":1738713600,"totalLiquidityUSD":782863},{"date":1738800000,"totalLiquidityUSD":734566},{"date":1738886400,"totalLiquidityUSD":703910},{"date":1738972800,"totalLiquidityUSD":723744},{"date":1739059200,"totalLiquidityUSD":671880},{"date":1739145600,"totalLiquidityUSD":663993},{"date":1739232000,"totalLiquidityUSD":692937},{"date":1739318400,"totalLiquidityUSD":657130},{"date":1739404800,"totalLiquidityUSD":679653},{"date":1739491200,"totalLiquidityUSD":654457},{"date":1739577600,"totalLiquidityUSD":658422},{"date":1739664000,"totalLiquidityUSD":664394},{"date":1739750400,"totalLiquidityUSD":643235},{"date":1739836800,"totalLiquidityUSD":591574},{"date":1739923200,"totalLiquidityUSD":601399},{"date":1740009600,"totalLiquidityUSD":632569},{"date":1740096000,"totalLiquidityUSD":654230},{"date":1740182400,"totalLiquidityUSD":608120},{"date":1740268800,"totalLiquidityUSD":601331},{"date":1740355200,"totalLiquidityUSD":589477},{"date":1740441600,"totalLiquidityUSD":540763},{"date":1740528000,"totalLiquidityUSD":543284},{"date":1740614400,"totalLiquidityUSD":572160},{"date":1740700800,"totalLiquidityUSD":561963},{"date":1740787200,"totalLiquidityUSD":597034},{"date":1740873600,"totalLiquidityUSD":708780},{"date":1740960000,"totalLiquidityUSD":718570},{"date":1741046400,"totalLiquidityUSD":637759},{"date":1741132800,"totalLiquidityUSD":647160},{"date":1741219200,"totalLiquidityUSD":664145},{"date":1741305600,"totalLiquidityUSD":642218},{"date":1741392000,"totalLiquidityUSD":629484},{"date":1741478400,"totalLiquidityUSD":613717},{"date":1741564800,"totalLiquidityUSD":551386},{"date":1741651200,"totalLiquidityUSD":532208},{"date":1741737600,"totalLiquidityUSD":546583},{"date":1741824000,"totalLiquidityUSD":559307},{"date":1741910400,"totalLiquidityUSD":535791},{"date":1741996800,"totalLiquidityUSD":534133},{"date":1742083200,"totalLiquidityUSD":539642},{"date":1742169600,"totalLiquidityUSD":526334},{"date":1742256000,"totalLiquidityUSD":540838},{"date":1742342400,"totalLiquidityUSD":549062},{"date":1742428800,"totalLiquidityUSD":575451},{"date":1742515200,"totalLiquidityUSD":554791},{"date":1742601600,"totalLiquidityUSD":542305},{"date":1742688000,"totalLiquidityUSD":539995},{"date":1742774400,"totalLiquidityUSD":597128},{"date":1742860800,"totalLiquidityUSD":604394},{"date":1742947200,"totalLiquidityUSD":614936},{"date":1743033600,"totalLiquidityUSD":603397},{"date":1743120000,"totalLiquidityUSD":610842},{"date":1743206400,"totalLiquidityUSD":574020},{"date":1743292800,"totalLiquidityUSD":534918},{"date":1743379200,"totalLiquidityUSD":521297},{"date":1743465600,"totalLiquidityUSD":517371},{"date":1743552000,"totalLiquidityUSD":536172},{"date":1743638400,"totalLiquidityUSD":499479},{"date":1743724800,"totalLiquidityUSD":501723},{"date":1743811200,"totalLiquidityUSD":504497},{"date":1743897600,"totalLiquidityUSD":500744},{"date":1743984000,"totalLiquidityUSD":428675},{"date":1744070400,"totalLiquidityUSD":474144},{"date":1744156800,"totalLiquidityUSD":455256},{"date":1744243200,"totalLiquidityUSD":517206},{"date":1744329600,"totalLiquidityUSD":525372},{"date":1744416000,"totalLiquidityUSD":513271},{"date":1744502400,"totalLiquidityUSD":532841},{"date":1744588800,"totalLiquidityUSD":507110},{"date":1744675200,"totalLiquidityUSD":507746},{"date":1744761600,"totalLiquidityUSD":487728},{"date":1744848000,"totalLiquidityUSD":483160},{"date":1744934400,"totalLiquidityUSD":498677},{"date":1745020800,"totalLiquidityUSD":515406},{"date":1745107200,"totalLiquidityUSD":514709},{"date":1745193600,"totalLiquidityUSD":530078},{"date":1745280000,"totalLiquidityUSD":526889},{"date":1745366400,"totalLiquidityUSD":558724},{"date":1745452800,"totalLiquidityUSD":557575},{"date":1745539200,"totalLiquidityUSD":573142},{"date":1745625600,"totalLiquidityUSD":600859},{"date":1745712000,"totalLiquidityUSD":586976},{"date":1745798400,"totalLiquidityUSD":586420},{"date":1745884800,"totalLiquidityUSD":576990},{"date":1745971200,"totalLiquidityUSD":563648},{"date":1746057600,"totalLiquidityUSD":547875},{"date":1746144000,"totalLiquidityUSD":546193},{"date":1746230400,"totalLiquidityUSD":538535},{"date":1746316800,"totalLiquidityUSD":527013},{"date":1746403200,"totalLiquidityUSD":508894},{"date":1746489600,"totalLiquidityUSD":495486},{"date":1746576000,"totalLiquidityUSD":502777},{"date":1746662400,"totalLiquidityUSD":513807},{"date":1746748800,"totalLiquidityUSD":543100},{"date":1746835200,"totalLiquidityUSD":558527},{"date":1746921600,"totalLiquidityUSD":595175},{"date":1747008000,"totalLiquidityUSD":559692},{"date":1747094400,"totalLiquidityUSD":575449},{"date":1747180800,"totalLiquidityUSD":553210},{"date":1747267200,"totalLiquidityUSD":614987},{"date":1747353600,"totalLiquidityUSD":586305},{"date":1747440000,"totalLiquidityUSD":573004},{"date":1747526400,"totalLiquidityUSD":566927},{"date":1747612800,"totalLiquidityUSD":571712},{"date":1747699200,"totalLiquidityUSD":567619},{"date":1747785600,"totalLiquidityUSD":569239},{"date":1747872000,"totalLiquidityUSD":531872},{"date":1747958400,"totalLiquidityUSD":534206},{"date":1748044800,"totalLiquidityUSD":496501},{"date":1748131200,"totalLiquidityUSD":490123},{"date":1748217600,"totalLiquidityUSD":494891},{"date":1748304000,"totalLiquidityUSD":487104},{"date":1748390400,"totalLiquidityUSD":495429},{"date":1748476800,"totalLiquidityUSD":496990},{"date":1748563200,"totalLiquidityUSD":475579},{"date":1748649600,"totalLiquidityUSD":439840},{"date":1748736000,"totalLiquidityUSD":448079},{"date":1748822400,"totalLiquidityUSD":449555},{"date":1748908800,"totalLiquidityUSD":451698},{"date":1748995200,"totalLiquidityUSD":461376},{"date":1749081600,"totalLiquidityUSD":437392},{"date":1749168000,"totalLiquidityUSD":425973},{"date":1749254400,"totalLiquidityUSD":437285},{"date":1749340800,"totalLiquidityUSD":447369},{"date":1749427200,"totalLiquidityUSD":451050},{"date":1749513600,"totalLiquidityUSD":474758},{"date":1749600000,"totalLiquidityUSD":486231},{"date":1749686400,"totalLiquidityUSD":459316},{"date":1749772800,"totalLiquidityUSD":420981},{"date":1749859200,"totalLiquidityUSD":420740},{"date":1749945600,"totalLiquidityUSD":414147},{"date":1750032000,"totalLiquidityUSD":416932},{"date":1750118400,"totalLiquidityUSD":413611},{"date":1750204800,"totalLiquidityUSD":394327},{"date":1750291200,"totalLiquidityUSD":381159},{"date":1750377600,"totalLiquidityUSD":378424},{"date":1750464000,"totalLiquidityUSD":390193},{"date":1750550400,"totalLiquidityUSD":377121},{"date":1750636800,"totalLiquidityUSD":346118},{"date":1750723200,"totalLiquidityUSD":395548},{"date":1750809600,"totalLiquidityUSD":412510},{"date":1750896000,"totalLiquidityUSD":408769},{"date":1750982400,"totalLiquidityUSD":394129},{"date":1751068800,"totalLiquidityUSD":384868},{"date":1751155200,"totalLiquidityUSD":387923},{"date":1751241600,"totalLiquidityUSD":397619},{"date":1751328000,"totalLiquidityUSD":396849},{"date":1751414400,"totalLiquidityUSD":362294},{"date":1751500800,"totalLiquidityUSD":360365},{"date":1751587200,"totalLiquidityUSD":373147},{"date":1751673600,"totalLiquidityUSD":328294},{"date":1751760000,"totalLiquidityUSD":328767},{"date":1751846400,"totalLiquidityUSD":350643},{"date":1751932800,"totalLiquidityUSD":357902},{"date":1752019200,"totalLiquidityUSD":339185},{"date":1752105600,"totalLiquidityUSD":352061},{"date":1752192000,"totalLiquidityUSD":421797},{"date":1752278400,"totalLiquidityUSD":389640},{"date":1752364800,"totalLiquidityUSD":399381},{"date":1752451200,"totalLiquidityUSD":487931},{"date":1752537600,"totalLiquidityUSD":441146},{"date":1752624000,"totalLiquidityUSD":413286},{"date":1752710400,"totalLiquidityUSD":434536},{"date":1752796800,"totalLiquidityUSD":524780},{"date":1752883200,"totalLiquidityUSD":501959},{"date":1752969600,"totalLiquidityUSD":484010},{"date":1753056000,"totalLiquidityUSD":520813},{"date":1753142400,"totalLiquidityUSD":517853},{"date":1753228800,"totalLiquidityUSD":489568},{"date":1753315200,"totalLiquidityUSD":445935},{"date":1753401600,"totalLiquidityUSD":450934},{"date":1753488000,"totalLiquidityUSD":482080},{"date":1753574400,"totalLiquidityUSD":530708},{"date":1753660800,"totalLiquidityUSD":540266},{"date":1753747200,"totalLiquidityUSD":509894},{"date":1753833600,"totalLiquidityUSD":483701},{"date":1753920000,"totalLiquidityUSD":480220},{"date":1754006400,"totalLiquidityUSD":422888},{"date":1754092800,"totalLiquidityUSD":364748},{"date":1754179200,"totalLiquidityUSD":343051},{"date":1754265600,"totalLiquidityUSD":371663},{"date":1754352000,"totalLiquidityUSD":368974},{"date":1754438400,"totalLiquidityUSD":365053},{"date":1754524800,"totalLiquidityUSD":355171},{"date":1754611200,"totalLiquidityUSD":420226},{"date":1754697600,"totalLiquidityUSD":453518},{"date":1754784000,"totalLiquidityUSD":465450},{"date":1754870400,"totalLiquidityUSD":479577},{"date":1754956800,"totalLiquidityUSD":436729},{"date":1755043200,"totalLiquidityUSD":437035},{"date":1755129600,"totalLiquidityUSD":451980},{"date":1755216000,"totalLiquidityUSD":450407},{"date":1755302400,"totalLiquidityUSD":426938},{"date":1755388800,"totalLiquidityUSD":446220},{"date":1755475200,"totalLiquidityUSD":433061},{"date":1755561600,"totalLiquidityUSD":430016},{"date":1755648000,"totalLiquidityUSD":377130},{"date":1755734400,"totalLiquidityUSD":419791},{"date":1755820800,"totalLiquidityUSD":415236},{"date":1755907200,"totalLiquidityUSD":467691},{"date":1755993600,"totalLiquidityUSD":448724},{"date":1756080000,"totalLiquidityUSD":468902},{"date":1756166400,"totalLiquidityUSD":444091},{"date":1756252800,"totalLiquidityUSD":455315},{"date":1756339200,"totalLiquidityUSD":432361},{"date":1756425600,"totalLiquidityUSD":434467},{"date":1756512000,"totalLiquidityUSD":418033},{"date":1756598400,"totalLiquidityUSD":416423},{"date":1756684800,"totalLiquidityUSD":402578},{"date":1756771200,"totalLiquidityUSD":390900},{"date":1756857600,"totalLiquidityUSD":397929},{"date":1756944000,"totalLiquidityUSD":392539},{"date":1757030400,"totalLiquidityUSD":382920},{"date":1757116800,"totalLiquidityUSD":397344},{"date":1757203200,"totalLiquidityUSD":394423},{"date":1757289600,"totalLiquidityUSD":396134},{"date":1757376000,"totalLiquidityUSD":411863},{"date":1757462400,"totalLiquidityUSD":412286},{"date":1757548800,"totalLiquidityUSD":422238},{"date":1757635200,"totalLiquidityUSD":433889},{"date":1757721600,"totalLiquidityUSD":441501},{"date":1757808000,"totalLiquidityUSD":441679},{"date":1757894400,"totalLiquidityUSD":428761},{"date":1757980800,"totalLiquidityUSD":431842},{"date":1758067200,"totalLiquidityUSD":436614},{"date":1758153600,"totalLiquidityUSD":476538},{"date":1758240000,"totalLiquidityUSD":474906},{"date":1758326400,"totalLiquidityUSD":466123},{"date":1758412800,"totalLiquidityUSD":468354},{"date":1758499200,"totalLiquidityUSD":443753},{"date":1758585600,"totalLiquidityUSD":420189},{"date":1758672000,"totalLiquidityUSD":232876},{"date":1758758400,"totalLiquidityUSD":241068},{"date":1758844800,"totalLiquidityUSD":229015},{"date":1758931200,"totalLiquidityUSD":233730},{"date":1759017600,"totalLiquidityUSD":232223},{"date":1759104000,"totalLiquidityUSD":235447},{"date":1759190400,"totalLiquidityUSD":236853},{"date":1759276800,"totalLiquidityUSD":234780},{"date":1759363200,"totalLiquidityUSD":243979},{"date":1759449600,"totalLiquidityUSD":246515},{"date":1759536000,"totalLiquidityUSD":211539},{"date":1759622400,"totalLiquidityUSD":238156},{"date":1759708800,"totalLiquidityUSD":235788},{"date":1759795200,"totalLiquidityUSD":252279},{"date":1759881600,"totalLiquidityUSD":238339},{"date":1759968000,"totalLiquidityUSD":241239},{"date":1760054400,"totalLiquidityUSD":210602},{"date":1760140800,"totalLiquidityUSD":167356},{"date":1760227200,"totalLiquidityUSD":167828},{"date":1760313600,"totalLiquidityUSD":182415},{"date":1760400000,"totalLiquidityUSD":189082},{"date":1760486400,"totalLiquidityUSD":184912},{"date":1760572800,"totalLiquidityUSD":169577},{"date":1760659200,"totalLiquidityUSD":165340},{"date":1760745600,"totalLiquidityUSD":160626},{"date":1760832000,"totalLiquidityUSD":165160},{"date":1760918400,"totalLiquidityUSD":172844},{"date":1761004800,"totalLiquidityUSD":178410},{"date":1761091200,"totalLiquidityUSD":185701},{"date":1761177600,"totalLiquidityUSD":172471},{"date":1761264000,"totalLiquidityUSD":165672},{"date":1761350400,"totalLiquidityUSD":175144},{"date":1761436800,"totalLiquidityUSD":177521},{"date":1761523200,"totalLiquidityUSD":184356},{"date":1761609600,"totalLiquidityUSD":197876},{"date":1761696000,"totalLiquidityUSD":198709},{"date":1761782400,"totalLiquidityUSD":199684},{"date":1761868800,"totalLiquidityUSD":196483},{"date":1761955200,"totalLiquidityUSD":199791},{"date":1762041600,"totalLiquidityUSD":194728},{"date":1762128000,"totalLiquidityUSD":190986},{"date":1762214400,"totalLiquidityUSD":176718},{"date":1762300800,"totalLiquidityUSD":164015},{"date":1762387200,"totalLiquidityUSD":172153},{"date":1762473600,"totalLiquidityUSD":161820},{"date":1762560000,"totalLiquidityUSD":176771},{"date":1762646400,"totalLiquidityUSD":174251},{"date":1762732800,"totalLiquidityUSD":183600},{"date":1762819200,"totalLiquidityUSD":194055},{"date":1762905600,"totalLiquidityUSD":179629},{"date":1762992000,"totalLiquidityUSD":172366},{"date":1763078400,"totalLiquidityUSD":159393},{"date":1763164800,"totalLiquidityUSD":152773},{"date":1763251200,"totalLiquidityUSD":148983},{"date":1763337600,"totalLiquidityUSD":142806},{"date":1763424000,"totalLiquidityUSD":140953},{"date":1763510400,"totalLiquidityUSD":146299},{"date":1763596800,"totalLiquidityUSD":140830},{"date":1763683200,"totalLiquidityUSD":133046},{"date":1763769600,"totalLiquidityUSD":83541},{"date":1763856000,"totalLiquidityUSD":86231},{"date":1763942400,"totalLiquidityUSD":99313},{"date":1764028800,"totalLiquidityUSD":98314},{"date":1764115200,"totalLiquidityUSD":95232},{"date":1764201600,"totalLiquidityUSD":97397},{"date":1764288000,"totalLiquidityUSD":94545},{"date":1764374400,"totalLiquidityUSD":93871},{"date":1764460800,"totalLiquidityUSD":92705},{"date":1764547200,"totalLiquidityUSD":92221},{"date":1764633600,"totalLiquidityUSD":86049},{"date":1764720000,"totalLiquidityUSD":91524},{"date":1764806400,"totalLiquidityUSD":92248},{"date":1764892800,"totalLiquidityUSD":88526},{"date":1764979200,"totalLiquidityUSD":84714},{"date":1765065600,"totalLiquidityUSD":84597},{"date":1765152000,"totalLiquidityUSD":82796},{"date":1765238400,"totalLiquidityUSD":84010},{"date":1765324800,"totalLiquidityUSD":85754},{"date":1765411200,"totalLiquidityUSD":92449},{"date":1765497600,"totalLiquidityUSD":87926},{"date":1765584000,"totalLiquidityUSD":75252},{"date":1765670400,"totalLiquidityUSD":69822},{"date":1765756800,"totalLiquidityUSD":66259},{"date":1765843200,"totalLiquidityUSD":64753},{"date":1765929600,"totalLiquidityUSD":65228},{"date":1766016000,"totalLiquidityUSD":61951},{"date":1766102400,"totalLiquidityUSD":52700},{"date":1766188800,"totalLiquidityUSD":58053},{"date":1766275200,"totalLiquidityUSD":57055},{"date":1766361600,"totalLiquidityUSD":55951},{"date":1766448000,"totalLiquidityUSD":57101},{"date":1766534400,"totalLiquidityUSD":55000},{"date":1766620800,"totalLiquidityUSD":54936},{"date":1766707200,"totalLiquidityUSD":57203},{"date":1766793600,"totalLiquidityUSD":58259},{"date":1766880000,"totalLiquidityUSD":61966},{"date":1766966400,"totalLiquidityUSD":63147},{"date":1767052800,"totalLiquidityUSD":59756},{"date":1767139200,"totalLiquidityUSD":58655},{"date":1767225600,"totalLiquidityUSD":53258},{"date":1767312000,"totalLiquidityUSD":56988},{"date":1767398400,"totalLiquidityUSD":61862},{"date":1767484800,"totalLiquidityUSD":62330},{"date":1767571200,"totalLiquidityUSD":64836},{"date":1767657600,"totalLiquidityUSD":66314},{"date":1767744000,"totalLiquidityUSD":63519},{"date":1767830400,"totalLiquidityUSD":60752},{"date":1767916800,"totalLiquidityUSD":59826},{"date":1768003200,"totalLiquidityUSD":56597},{"date":1768089600,"totalLiquidityUSD":55602},{"date":1768176000,"totalLiquidityUSD":54890},{"date":1768262400,"totalLiquidityUSD":49549},{"date":1768348800,"totalLiquidityUSD":52224},{"date":1768435200,"totalLiquidityUSD":52435},{"date":1768521600,"totalLiquidityUSD":49973},{"date":1768608000,"totalLiquidityUSD":48962},{"date":1768694400,"totalLiquidityUSD":50580},{"date":1768780800,"totalLiquidityUSD":45385},{"date":1768867200,"totalLiquidityUSD":46253},{"date":1768953600,"totalLiquidityUSD":45044},{"date":1769040000,"totalLiquidityUSD":46182},{"date":1769126400,"totalLiquidityUSD":45214},{"date":1769212800,"totalLiquidityUSD":42566},{"date":1769299200,"totalLiquidityUSD":42547},{"date":1769385600,"totalLiquidityUSD":41643},{"date":1769472000,"totalLiquidityUSD":41822},{"date":1769558400,"totalLiquidityUSD":42817},{"date":1769644800,"totalLiquidityUSD":42443},{"date":1769731200,"totalLiquidityUSD":39420},{"date":1769817600,"totalLiquidityUSD":39005},{"date":1769904000,"totalLiquidityUSD":36764},{"date":1769990400,"totalLiquidityUSD":35601},{"date":1770076800,"totalLiquidityUSD":36441},{"date":1770163200,"totalLiquidityUSD":36832},{"date":1770249600,"totalLiquidityUSD":37257},{"date":1770336000,"totalLiquidityUSD":31865},{"date":1770422400,"totalLiquidityUSD":37084},{"date":1770508800,"totalLiquidityUSD":36946},{"date":1770595200,"totalLiquidityUSD":37772},{"date":1770681600,"totalLiquidityUSD":37127},{"date":1770768000,"totalLiquidityUSD":36224},{"date":1770854400,"totalLiquidityUSD":37025},{"date":1770940800,"totalLiquidityUSD":37511},{"date":1771027200,"totalLiquidityUSD":0},{"date":1771113600,"totalLiquidityUSD":0},{"date":1771200000,"totalLiquidityUSD":0},{"date":1771286400,"totalLiquidityUSD":40677},{"date":1771372800,"totalLiquidityUSD":41158},{"date":1771459200,"totalLiquidityUSD":37828},{"date":1771545600,"totalLiquidityUSD":37357},{"date":1771632000,"totalLiquidityUSD":37469},{"date":1771718400,"totalLiquidityUSD":37968},{"date":1771804800,"totalLiquidityUSD":37112},{"date":1771891200,"totalLiquidityUSD":36284},{"date":1771977600,"totalLiquidityUSD":38870},{"date":1772064000,"totalLiquidityUSD":40759},{"date":1772150400,"totalLiquidityUSD":36852},{"date":1772236800,"totalLiquidityUSD":36113},{"date":1772323200,"totalLiquidityUSD":35955},{"date":1772409600,"totalLiquidityUSD":35852},{"date":1772496000,"totalLiquidityUSD":36274},{"date":1772582400,"totalLiquidityUSD":35219},{"date":1772668800,"totalLiquidityUSD":37077},{"date":1772755200,"totalLiquidityUSD":36688},{"date":1772841600,"totalLiquidityUSD":36035},{"date":1772928000,"totalLiquidityUSD":35319},{"date":1773014400,"totalLiquidityUSD":34935},{"date":1773100800,"totalLiquidityUSD":34522},{"date":1773187200,"totalLiquidityUSD":35872},{"date":1773273600,"totalLiquidityUSD":35365},{"date":1773360000,"totalLiquidityUSD":36184},{"date":1773446400,"totalLiquidityUSD":34859},{"date":1773532800,"totalLiquidityUSD":34383},{"date":1773619200,"totalLiquidityUSD":35124},{"date":1773705600,"totalLiquidityUSD":35725},{"date":1773792000,"totalLiquidityUSD":35791},{"date":1773878400,"totalLiquidityUSD":34363},{"date":1773964800,"totalLiquidityUSD":33493},{"date":1774051200,"totalLiquidityUSD":33323},{"date":1774137600,"totalLiquidityUSD":33220},{"date":1774224000,"totalLiquidityUSD":32456},{"date":1774310400,"totalLiquidityUSD":33777},{"date":1774396800,"totalLiquidityUSD":33613},{"date":1774483200,"totalLiquidityUSD":31793},{"date":1774569600,"totalLiquidityUSD":30586},{"date":1774656000,"totalLiquidityUSD":30152},{"date":1774742400,"totalLiquidityUSD":30718},{"date":1774828800,"totalLiquidityUSD":30404},{"date":1774915200,"totalLiquidityUSD":29736},{"date":1775001600,"totalLiquidityUSD":29547},{"date":1775088000,"totalLiquidityUSD":30179},{"date":1775174400,"totalLiquidityUSD":29464},{"date":1775260800,"totalLiquidityUSD":29301},{"date":1775347200,"totalLiquidityUSD":29287},{"date":1775433600,"totalLiquidityUSD":29291},{"date":1775520000,"totalLiquidityUSD":29708},{"date":1775606400,"totalLiquidityUSD":31079},{"date":1775692800,"totalLiquidityUSD":30028},{"date":1775779200,"totalLiquidityUSD":30023},{"date":1775865600,"totalLiquidityUSD":30134},{"date":1775952000,"totalLiquidityUSD":30134},{"date":1776038400,"totalLiquidityUSD":29066},{"date":1776124800,"totalLiquidityUSD":29195},{"date":1776211200,"totalLiquidityUSD":29424},{"date":1776297600,"totalLiquidityUSD":28741},{"date":1776384000,"totalLiquidityUSD":28280},{"date":1776470400,"totalLiquidityUSD":28596},{"date":1776556800,"totalLiquidityUSD":28053},{"date":1776643200,"totalLiquidityUSD":27435},{"date":1776729600,"totalLiquidityUSD":27604},{"date":1776816000,"totalLiquidityUSD":27986},{"date":1776902400,"totalLiquidityUSD":28556},{"date":1776988800,"totalLiquidityUSD":0},{"date":1777075200,"totalLiquidityUSD":28582},{"date":1777161600,"totalLiquidityUSD":28559},{"date":1777248000,"totalLiquidityUSD":28759},{"date":1777334400,"totalLiquidityUSD":27405},{"date":1777420800,"totalLiquidityUSD":27636},{"date":1777507200,"totalLiquidityUSD":27655},{"date":1777593600,"totalLiquidityUSD":27830},{"date":1777680000,"totalLiquidityUSD":27709},{"date":1777766400,"totalLiquidityUSD":27680},{"date":1777852800,"totalLiquidityUSD":27544},{"date":1777939200,"totalLiquidityUSD":27712},{"date":1778025600,"totalLiquidityUSD":28351},{"date":1778112000,"totalLiquidityUSD":28511},{"date":1778198400,"totalLiquidityUSD":28038},{"date":1778284800,"totalLiquidityUSD":29220},{"date":1778371200,"totalLiquidityUSD":29214},{"date":1778457600,"totalLiquidityUSD":30334},{"date":1778544000,"totalLiquidityUSD":29969},{"date":1778630400,"totalLiquidityUSD":29069},{"date":1778716800,"totalLiquidityUSD":29135},{"date":1778803200,"totalLiquidityUSD":28063},{"date":1778889600,"totalLiquidityUSD":27692},{"date":1778976000,"totalLiquidityUSD":0},{"date":1779062400,"totalLiquidityUSD":0},{"date":1779148800,"totalLiquidityUSD":26273},{"date":1779235200,"totalLiquidityUSD":0},{"date":1779321600,"totalLiquidityUSD":26002},{"date":1779408000,"totalLiquidityUSD":27425},{"date":1779494400,"totalLiquidityUSD":25421},{"date":1779580800,"totalLiquidityUSD":25508},{"date":1779667200,"totalLiquidityUSD":24974},{"date":1779753600,"totalLiquidityUSD":24767},{"date":1779840000,"totalLiquidityUSD":24730},{"date":1779926400,"totalLiquidityUSD":24175},{"date":1780012800,"totalLiquidityUSD":25769},{"date":1780099200,"totalLiquidityUSD":26276},{"date":1780185600,"totalLiquidityUSD":26980},{"date":1780272000,"totalLiquidityUSD":27484},{"date":1780358400,"totalLiquidityUSD":26211},{"date":1780444800,"totalLiquidityUSD":25072},{"date":1780531200,"totalLiquidityUSD":24711},{"date":1780617600,"totalLiquidityUSD":23981},{"date":1780704000,"totalLiquidityUSD":23070},{"date":1780790400,"totalLiquidityUSD":22423},{"date":1780876800,"totalLiquidityUSD":23163},{"date":1780963200,"totalLiquidityUSD":23422},{"date":1781049600,"totalLiquidityUSD":22283},{"date":1781136000,"totalLiquidityUSD":21628},{"date":1781222400,"totalLiquidityUSD":21815},{"date":1781308800,"totalLiquidityUSD":21092},{"date":1781395200,"totalLiquidityUSD":20977},{"date":1781481600,"totalLiquidityUSD":21046},{"date":1781568000,"totalLiquidityUSD":20909},{"date":1781654400,"totalLiquidityUSD":20613},{"date":1781740800,"totalLiquidityUSD":17576},{"date":1781827200,"totalLiquidityUSD":17337},{"date":1781913600,"totalLiquidityUSD":16905},{"date":1782000000,"totalLiquidityUSD":16537},{"date":1782086400,"totalLiquidityUSD":16812},{"date":1782172800,"totalLiquidityUSD":16524},{"date":1782259200,"totalLiquidityUSD":16186},{"date":1782345600,"totalLiquidityUSD":19291},{"date":1782432000,"totalLiquidityUSD":18859},{"date":1782518400,"totalLiquidityUSD":18956},{"date":1782604800,"totalLiquidityUSD":18604},{"date":1782691200,"totalLiquidityUSD":18580},{"date":1782777600,"totalLiquidityUSD":18679},{"date":1782864000,"totalLiquidityUSD":17960},{"date":1782950400,"totalLiquidityUSD":18741},{"date":1783036800,"totalLiquidityUSD":18598},{"date":1783123200,"totalLiquidityUSD":19198},{"date":1783209600,"totalLiquidityUSD":0},{"date":1783296000,"totalLiquidityUSD":19812},{"date":1783382400,"totalLiquidityUSD":19190},{"date":1783468800,"totalLiquidityUSD":18305},{"date":1783555200,"totalLiquidityUSD":17100},{"date":1783641600,"totalLiquidityUSD":17244},{"date":1783728000,"totalLiquidityUSD":16911},{"date":1783814400,"totalLiquidityUSD":16586},{"date":1783900800,"totalLiquidityUSD":16600},{"date":1783987200,"totalLiquidityUSD":16443},{"date":1784073600,"totalLiquidityUSD":16100},{"date":1784160000,"totalLiquidityUSD":16298},{"date":1784246400,"totalLiquidityUSD":16081},{"date":1784332800,"totalLiquidityUSD":15705},{"date":1784419200,"totalLiquidityUSD":15907},{"date":1784505600,"totalLiquidityUSD":15809},{"date":1784592000,"totalLiquidityUSD":14975},{"date":1784678400,"totalLiquidityUSD":15632},{"date":1784764800,"totalLiquidityUSD":16070},{"date":1784851200,"totalLiquidityUSD":15560},{"date":1784937600,"totalLiquidityUSD":15369},{"date":1785024000,"totalLiquidityUSD":14820},{"date":1785110400,"totalLiquidityUSD":14716},{"date":1785196800,"totalLiquidityUSD":14592},{"date":1785283200,"totalLiquidityUSD":14467},{"date":1785369600,"totalLiquidityUSD":14442},{"date":1785456000,"totalLiquidityUSD":14477},{"date":1785542400,"totalLiquidityUSD":14564},{"date":1785628800,"totalLiquidityUSD":14580},{"date":1785715200,"totalLiquidityUSD":14709},{"date":1785801600,"totalLiquidityUSD":14685},{"date":1785888000,"totalLiquidityUSD":14474},{"date":1785974400,"totalLiquidityUSD":14161},{"date":1786060800,"totalLiquidityUSD":14101},{"date":1786147200,"totalLiquidityUSD":14374},{"date":1786233600,"totalLiquidityUSD":14184},{"date":1786320000,"totalLiquidityUSD":14410},{"date":1786406400,"totalLiquidityUSD":14372},{"date":1786492800,"totalLiquidityUSD":13819},{"date":1786579200,"totalLiquidityUSD":0},{"date":1786665600,"totalLiquidityUSD":0},{"date":1786752000,"totalLiquidityUSD":0},{"date":1786838400,"totalLiquidityUSD":0},{"date":1786924800,"totalLiquidityUSD":13601},{"date":1787011200,"totalLiquidityUSD":13834},{"date":1787097600,"totalLiquidityUSD":13393},{"date":1787184000,"totalLiquidityUSD":13780},{"date":1787270400,"totalLiquidityUSD":14669},{"date":1787356800,"totalLiquidityUSD":16004},{"date":1787443200,"totalLiquidityUSD":15654},{"date":1787529600,"totalLiquidityUSD":15961},{"date":1787616000,"totalLiquidityUSD":16131},{"date":1787702400,"totalLiquidityUSD":15912},{"date":1787788800,"totalLiquidityUSD":15633},{"date":1787875200,"totalLiquidityUSD":15969},{"date":1787961600,"totalLiquidityUSD":15429},{"date":1788048000,"totalLiquidityUSD":15283},{"date":1788134400,"totalLiquidityUSD":15060},{"date":1788220800,"totalLiquidityUSD":15104},{"date":1788307200,"totalLiquidityUSD":15009},{"date":1788393600,"totalLiquidityUSD":15211},{"date":1788480000,"totalLiquidityUSD":16038},{"date":1788566400,"totalLiquidityUSD":16028},{"date":1788652800,"totalLiquidityUSD":16475},{"date":1788739200,"totalLiquidityUSD":16796},{"date":1788825600,"totalLiquidityUSD":16769},{"date":1788912000,"totalLiquidityUSD":16617},{"date":1788998400,"totalLiquidityUSD":16090},{"date":1789084800,"totalLiquidityUSD":15701},{"date":1789171200,"totalLiquidityUSD":15429},{"date":1789257600,"totalLiquidityUSD":15401},{"date":1789344000,"totalLiquidityUSD":15478},{"date":1789430400,"totalLiquidityUSD":16178},{"date":1789516800,"totalLiquidityUSD":15322},{"date":1789603200,"totalLiquidityUSD":15168},{"date":1789689600,"totalLiquidityUSD":15324},{"date":1789776000,"totalLiquidityUSD":16293},{"date":1789862400,"totalLiquidityUSD":16959},{"date":1789948800,"totalLiquidityUSD":17675},{"date":1790035200,"totalLiquidityUSD":19063},{"date":1790121600,"totalLiquidityUSD":18473},{"date":1790208000,"totalLiquidityUSD":16685},{"date":1790294400,"totalLiquidityUSD":17331},{"date":1790380800,"totalLiquidityUSD":17688},{"date":1790467200,"totalLiquidityUSD":17133},{"date":1790553600,"totalLiquidityUSD":17845},{"date":1790640000,"totalLiquidityUSD":18070},{"date":1790726400,"totalLiquidityUSD":15239},{"date":1790812800,"totalLiquidityUSD":15366},{"date":1790899200,"totalLiquidityUSD":15158},{"date":1790985600,"totalLiquidityUSD":15121},{"date":1791072000,"totalLiquidityUSD":15198},{"date":1791158400,"totalLiquidityUSD":15302},{"date":1791244800,"totalLiquidityUSD":15064},{"date":1791331200,"totalLiquidityUSD":14796},{"date":1791417600,"totalLiquidityUSD":13701},{"date":1791504000,"totalLiquidityUSD":13571},{"date":1791590400,"totalLiquidityUSD":13579},{"date":1791676800,"totalLiquidityUSD":13631},{"date":1791763200,"totalLiquidityUSD":13817},{"date":1791849600,"totalLiquidityUSD":12775},{"date":1791936000,"totalLiquidityUSD":12763},{"date":1792022400,"totalLiquidityUSD":12436},{"date":1792108800,"totalLiquidityUSD":12561},{"date":1792195200,"totalLiquidityUSD":12253},{"date":1792281600,"totalLiquidityUSD":0},{"date":1792368000,"totalLiquidityUSD":12970},{"date":1792454400,"totalLiquidityUSD":11905},{"date":1792501139,"totalLiquidityUSD":11948}],"tokensInUsd":[{"date":1730937600,"tokens":{"HST":569437.69108}},{"date":1731024000,"tokens":{"HST":570571.89431}},{"date":1731110400,"tokens":{"HST":630024.29331}},{"date":1731196800,"tokens":{"HST":628969.8053}},{"date":1731283200,"tokens":{"HST":631090.82787}},{"date":1731369600,"tokens":{"HST":662462.02296}},{"date":1731456000,"tokens":{"HST":719137.07991}},{"date":1731542400,"tokens":{"HST":605427.61335}},{"date":1731628800,"tokens":{"HST":725516.86817}},{"date":1731715200,"tokens":{"HST":813700.90981}},{"date":1731801600,"tokens":{"HST":988351.67508}},{"date":1731888000,"tokens":{"HST":920441.4798}},{"date":1731974400,"tokens":{"HST":1239597.46222}},{"date":1732060800,"tokens":{"HST":1221152.74412}},{"date":1732147200,"tokens":{"HST":1131095.26312}},{"date":1732233600,"tokens":{"HST":1145984.84911}},{"date":1732320000,"tokens":{"HST":1423957.25195}},{"date":1732406400,"tokens":{"HST":1360955.97161}},{"date":1732492800,"tokens":{"HST":1235670.61226}},{"date":1732579200,"tokens":{"HST":1163320.94}},{"date":1732665600,"tokens":{"HST":1196330.99382}},{"date":1732752000,"tokens":{"HST":1244184.95045}},{"date":1732838400,"tokens":{"HST":1367639.91042}},{"date":1732924800,"tokens":{"HST":1515392.11875}},{"date":1733011200,"tokens":{"HST":1227739.60641}},{"date":1733097600,"tokens":{"HST":1380371.99964}},{"date":1733184000,"tokens":{"HST":1727262.01671}},{"date":1733270400,"tokens":{"HST":1033606.9959}},{"date":1733356800,"tokens":{"HST":985912.69461}},{"date":1733443200,"tokens":{"HST":984214.33547}},{"date":1733529600,"tokens":{"HST":1155171.85153}},{"date":1733616000,"tokens":{"HST":1056569.38638}},{"date":1733702400,"tokens":{"HST":1088601.24035}},{"date":1733788800,"tokens":{"HST":887065.46341}},{"date":1733875200,"tokens":{"HST":916240.88937}},{"date":1733961600,"tokens":{"HST":1009324.15433}},{"date":1734048000,"tokens":{"HST":971938.5132}},{"date":1734134400,"tokens":{"HST":1027618.28109}},{"date":1734220800,"tokens":{"HST":1029050.84286}},{"date":1734307200,"tokens":{"HST":1119546.01348}},{"date":1734393600,"tokens":{"HST":1800415.26984}},{"date":1734480000,"tokens":{"HST":1819133.03931}},{"date":1734566400,"tokens":{"HST":1757364.39727}},{"date":1734652800,"tokens":{"HST":1656106.8596}},{"date":1734825600,"tokens":{"HST":1523180.56602}},{"date":1734912000,"tokens":{"HST":1585466.78546}},{"date":1734998400,"tokens":{"HST":1717317.80633}},{"date":1735084800,"tokens":{"HST":1944572.11725}},{"date":1735171200,"tokens":{"HST":1902400.40032}},{"date":1735257600,"tokens":{"HST":1749393.58121}},{"date":1735344000,"tokens":{"HST":1644112.14347}},{"date":1735430400,"tokens":{"HST":1752591.11669}},{"date":1735516800,"tokens":{"HST":1733558.82563}},{"date":1735603200,"tokens":{"HST":1701202.38794}},{"date":1735689600,"tokens":{"HST":1630853.88287}},{"date":1735776000,"tokens":{"HST":1775754.82561}},{"date":1735862400,"tokens":{"HST":1766278.3029}},{"date":1735948800,"tokens":{"HST":1891071.76523}},{"date":1736035200,"tokens":{"HST":1849167.88467}},{"date":1736121600,"tokens":{"HST":1832024.43075}},{"date":1736208000,"tokens":{"HST":1804298.26123}},{"date":1736294400,"tokens":{"HST":1712392.66773}},{"date":1736380800,"tokens":{"HST":1651489.4741}},{"date":1736467200,"tokens":{"HST":1585108.45977}},{"date":1736553600,"tokens":{"HST":1526100.59317}},{"date":1736640000,"tokens":{"HST":1554928.15898}},{"date":1736726400,"tokens":{"HST":1462699.3231}},{"date":1736812800,"tokens":{"HST":1414904.5635}},{"date":1736899200,"tokens":{"HST":1498165.97559}},{"date":1736985600,"tokens":{"HST":1648038.06795}},{"date":1737072000,"tokens":{"HST":1855791.35164}},{"date":1737158400,"tokens":{"HST":1419164.3846}},{"date":1737244800,"tokens":{"HST":1450209.03394}},{"date":1737331200,"tokens":{"HST":1360420.97214}},{"date":1737417600,"tokens":{"HST":1129834.83232}},{"date":1737504000,"tokens":{"HST":1119506.86208}},{"date":1737590400,"tokens":{"HST":1099753.06772}},{"date":1737676800,"tokens":{"HST":1093876.87992}},{"date":1737763200,"tokens":{"HST":1119869.35764}},{"date":1737849600,"tokens":{"HST":1119885.61101}},{"date":1737936000,"tokens":{"HST":1118612.73133}},{"date":1738022400,"tokens":{"HST":1066922.90815}},{"date":1738108800,"tokens":{"HST":1026300.79787}},{"date":1738195200,"tokens":{"HST":1046119.11004}},{"date":1738281600,"tokens":{"HST":1065691.81288}},{"date":1738368000,"tokens":{"HST":1031374.8489}},{"date":1738454400,"tokens":{"HST":990286.28833}},{"date":1738540800,"tokens":{"HST":833042.81733}},{"date":1738627200,"tokens":{"HST":834454.29424}},{"date":1738713600,"tokens":{"HST":782863.93544}},{"date":1738800000,"tokens":{"HST":734566.29322}},{"date":1738886400,"tokens":{"HST":703910.64777}},{"date":1738972800,"tokens":{"HST":723744.93724}},{"date":1739059200,"tokens":{"HST":671880.65369}},{"date":1739145600,"tokens":{"HST":663993.69037}},{"date":1739232000,"tokens":{"HST":692937.21039}},{"date":1739318400,"tokens":{"HST":657130.72502}},{"date":1739404800,"tokens":{"HST":679653.51256}},{"date":1739491200,"tokens":{"HST":654457.18442}},{"date":1739577600,"tokens":{"HST":658422.69507}},{"date":1739664000,"tokens":{"HST":664394.03213}},{"date":1739750400,"tokens":{"HST":643235.88833}},{"date":1739836800,"tokens":{"HST":591574.76193}},{"date":1739923200,"tokens":{"HST":601399.24562}},{"date":1740009600,"tokens":{"HST":632569.99415}},{"date":1740096000,"tokens":{"HST":654230.89774}},{"date":1740182400,"tokens":{"HST":608120.78689}},{"date":1740268800,"tokens":{"HST":601331.57069}},{"date":1740355200,"tokens":{"HST":589477.05571}},{"date":1740441600,"tokens":{"HST":540763.80985}},{"date":1740528000,"tokens":{"HST":543284.84528}},{"date":1740614400,"tokens":{"HST":572160.63463}},{"date":1740700800,"tokens":{"HST":561963.73723}},{"date":1740787200,"tokens":{"HST":597034.5067}},{"date":1740873600,"tokens":{"HST":708780.74704}},{"date":1740960000,"tokens":{"HST":718570.81491}},{"date":1741046400,"tokens":{"HST":637759.20222}},{"date":1741132800,"tokens":{"HST":647160.17428}},{"date":1741219200,"tokens":{"HST":664145.6607}},{"date":1741305600,"tokens":{"HST":642218.71645}},{"date":1741392000,"tokens":{"HST":629484.81188}},{"date":1741478400,"tokens":{"HST":613717.01882}},{"date":1741564800,"tokens":{"HST":551386.19217}},{"date":1741651200,"tokens":{"HST":532208.00811}},{"date":1741737600,"tokens":{"HST":546583.65316}},{"date":1741824000,"tokens":{"HST":559307.97817}},{"date":1741910400,"tokens":{"HST":535791.25475}},{"date":1741996800,"tokens":{"HST":534133.38428}},{"date":1742083200,"tokens":{"HST":539642.25101}},{"date":1742169600,"tokens":{"HST":526334.85014}},{"date":1742256000,"tokens":{"HST":540838.82169}},{"date":1742342400,"tokens":{"HST":549062.86054}},{"date":1742428800,"tokens":{"HST":575451.38167}},{"date":1742515200,"tokens":{"HST":554791.24066}},{"date":1742601600,"tokens":{"HST":542305.00713}},{"date":1742688000,"tokens":{"HST":539995.73856}},{"date":1742774400,"tokens":{"HST":597128.14177}},{"date":1742860800,"tokens":{"HST":604394.57678}},{"date":1742947200,"tokens":{"HST":614936.11841}},{"date":1743033600,"tokens":{"HST":603397.19361}},{"date":1743120000,"tokens":{"HST":610842.38153}},{"date":1743206400,"tokens":{"HST":574020.6878}},{"date":1743292800,"tokens":{"HST":534918.45373}},{"date":1743379200,"tokens":{"HST":521297.93581}},{"date":1743465600,"tokens":{"HST":517371.53646}},{"date":1743552000,"tokens":{"HST":536172.24791}},{"date":1743638400,"tokens":{"HST":499479.4349}},{"date":1743724800,"tokens":{"HST":501723.66716}},{"date":1743811200,"tokens":{"HST":504497.37889}},{"date":1743897600,"tokens":{"HST":500744.92908}},{"date":1743984000,"tokens":{"HST":428675.89893}},{"date":1744070400,"tokens":{"HST":474144.4992}},{"date":1744156800,"tokens":{"HST":455256.08905}},{"date":1744243200,"tokens":{"HST":517206.64493}},{"date":1744329600,"tokens":{"HST":525372.84134}},{"date":1744416000,"tokens":{"HST":513271.69064}},{"date":1744502400,"tokens":{"HST":532841.83985}},{"date":1744588800,"tokens":{"HST":507110.56258}},{"date":1744675200,"tokens":{"HST":507746.10931}},{"date":1744761600,"tokens":{"HST":487728.34565}},{"date":1744848000,"tokens":{"HST":483160.96239}},{"date":1744934400,"tokens":{"HST":498677.76501}},{"date":1745020800,"tokens":{"HST":515406.55349}},{"date":1745107200,"tokens":{"HST":514709.15495}},{"date":1745193600,"tokens":{"HST":530078.15367}},{"date":1745280000,"tokens":{"HST":526889.77838}},{"date":1745366400,"tokens":{"HST":558724.13937}},{"date":1745452800,"tokens":{"HST":557575.31653}},{"date":1745539200,"tokens":{"HST":573142.91408}},{"date":1745625600,"tokens":{"HST":600859.83437}},{"date":1745712000,"tokens":{"HST":586976.81116}},{"date":1745798400,"tokens":{"HST":586420.45746}},{"date":1745884800,"tokens":{"HST":576990.83689}},{"date":1745971200,"tokens":{"HST":563648.5127}},{"date":1746057600,"tokens":{"HST":547875.18517}},{"date":1746144000,"tokens":{"HST":546193.6952}},{"date":1746230400,"tokens":{"HST":538535.98421}},{"date":1746316800,"tokens":{"HST":527013.7469}},{"date":1746403200,"tokens":{"HST":508894.06358}},{"date":1746489600,"tokens":{"HST":495486.34437}},{"date":1746576000,"tokens":{"HST":502777.57327}},{"date":1746662400,"tokens":{"HST":513807.29025}},{"date":1746748800,"tokens":{"HST":543100.67931}},{"date":1746835200,"tokens":{"HST":558527.65777}},{"date":1746921600,"tokens":{"HST":595175.15268}},{"date":1747008000,"tokens":{"HST":559692.33756}},{"date":1747094400,"tokens":{"HST":575449.54436}},{"date":1747180800,"tokens":{"HST":553210.53857}},{"date":1747267200,"tokens":{"HST":614987.68402}},{"date":1747353600,"tokens":{"HST":586305.664}},{"date":1747440000,"tokens":{"HST":573004.56455}},{"date":1747526400,"tokens":{"HST":566927.01781}},{"date":1747612800,"tokens":{"HST":571712.00873}},{"date":1747699200,"tokens":{"HST":567619.54893}},{"date":1747785600,"tokens":{"HST":569239.67894}},{"date":1747872000,"tokens":{"HST":531872.77745}},{"date":1747958400,"tokens":{"HST":534206.65544}},{"date":1748044800,"tokens":{"HST":496501.95612}},{"date":1748131200,"tokens":{"HST":490123.19066}},{"date":1748217600,"tokens":{"HST":494891.46644}},{"date":1748304000,"tokens":{"HST":487104.3046}},{"date":1748390400,"tokens":{"HST":495429.71522}},{"date":1748476800,"tokens":{"HST":496990.95554}},{"date":1748563200,"tokens":{"HST":475579.92935}},{"date":1748649600,"tokens":{"HST":439840.45248}},{"date":1748736000,"tokens":{"HST":448079.13325}},{"date":1748822400,"tokens":{"HST":449555.45448}},{"date":1748908800,"tokens":{"HST":451698.62251}},{"date":1748995200,"tokens":{"HST":461376.03331}},{"date":1749081600,"tokens":{"HST":437392.78715}},{"date":1749168000,"tokens":{"HST":425973.34486}},{"date":1749254400,"tokens":{"HST":437285.66415}},{"date":1749340800,"tokens":{"HST":447369.52923}},{"date":1749427200,"tokens":{"HST":451050.45316}},{"date":1749513600,"tokens":{"HST":474758.64693}},{"date":1749600000,"tokens":{"HST":486231.36815}},{"date":1749686400,"tokens":{"HST":459316.19232}},{"date":1749772800,"tokens":{"HST":420981.05053}},{"date":1749859200,"tokens":{"HST":420740.92986}},{"date":1749945600,"tokens":{"HST":414147.60274}},{"date":1750032000,"tokens":{"HST":416932.28575}},{"date":1750118400,"tokens":{"HST":413611.73467}},{"date":1750204800,"tokens":{"HST":394327.68511}},{"date":1750291200,"tokens":{"HST":381159.77725}},{"date":1750377600,"tokens":{"HST":378424.46768}},{"date":1750464000,"tokens":{"HST":390193.36419}},{"date":1750550400,"tokens":{"HST":377121.2325}},{"date":1750636800,"tokens":{"HST":346118.4846}},{"date":1750723200,"tokens":{"HST":395548.43314}},{"date":1750809600,"tokens":{"HST":412510.73958}},{"date":1750896000,"tokens":{"HST":408769.1967}},{"date":1750982400,"tokens":{"HST":394129.357}},{"date":1751068800,"tokens":{"HST":384868.05937}},{"date":1751155200,"tokens":{"HST":387923.11873}},{"date":1751241600,"tokens":{"HST":397619.3277}},{"date":1751328000,"tokens":{"HST":396849.92136}},{"date":1751414400,"tokens":{"HST":362294.00215}},{"date":1751500800,"tokens":{"HST":360365.45241}},{"date":1751587200,"tokens":{"HST":373147.36301}},{"date":1751673600,"tokens":{"HST":328294.11474}},{"date":1751760000,"tokens":{"HST":328767.76512}},{"date":1751846400,"tokens":{"HST":350643.5001}},{"date":1751932800,"tokens":{"HST":357902.42362}},{"date":1752019200,"tokens":{"HST":339185.89548}},{"date":1752105600,"tokens":{"HST":352061.63941}},{"date":1752192000,"tokens":{"HST":421797.92878}},{"date":1752278400,"tokens":{"HST":389640.73482}},{"date":1752364800,"tokens":{"HST":399381.48742}},{"date":1752451200,"tokens":{"HST":487931.51491}},{"date":1752537600,"tokens":{"HST":441146.32193}},{"date":1752624000,"tokens":{"HST":413286.62571}},{"date":1752710400,"tokens":{"HST":434536.47523}},{"date":1752796800,"tokens":{"HST":524780.74123}},{"date":1752883200,"tokens":{"HST":501959.00276}},{"date":1752969600,"tokens":{"HST":484010.536}},{"date":1753056000,"tokens":{"HST":520813.35083}},{"date":1753142400,"tokens":{"HST":517853.21226}},{"date":1753228800,"tokens":{"HST":489568.53382}},{"date":1753315200,"tokens":{"HST":445935.54801}},{"date":1753401600,"tokens":{"HST":450934.57366}},{"date":1753488000,"tokens":{"HST":482080.39362}},{"date":1753574400,"tokens":{"HST":530708.70791}},{"date":1753660800,"tokens":{"HST":540266.79688}},{"date":1753747200,"tokens":{"HST":509894.146}},{"date":1753833600,"tokens":{"HST":483701.59931}},{"date":1753920000,"tokens":{"HST":480220.25881}},{"date":1754006400,"tokens":{"HST":422888.24937}},{"date":1754092800,"tokens":{"HST":364748.35806}},{"date":1754179200,"tokens":{"HST":343051.59765}},{"date":1754265600,"tokens":{"HST":371663.28852}},{"date":1754352000,"tokens":{"HST":368974.03519}},{"date":1754438400,"tokens":{"HST":365053.39218}},{"date":1754524800,"tokens":{"HST":355171.31022}},{"date":1754611200,"tokens":{"HST":420226.61932}},{"date":1754697600,"tokens":{"HST":453518.34587}},{"date":1754784000,"tokens":{"HST":465450.8527}},{"date":1754870400,"tokens":{"HST":479577.43683}},{"date":1754956800,"tokens":{"HST":436729.28383}},{"date":1755043200,"tokens":{"HST":437035.71552}},{"date":1755129600,"tokens":{"HST":451980.86633}},{"date":1755216000,"tokens":{"HST":450407.07621}},{"date":1755302400,"tokens":{"HST":426938.56128}},{"date":1755388800,"tokens":{"HST":446220.19409}},{"date":1755475200,"tokens":{"HST":433061.82572}},{"date":1755561600,"tokens":{"HST":430016.56692}},{"date":1755648000,"tokens":{"HST":377130.24253}},{"date":1755734400,"tokens":{"HST":419791.68266}},{"date":1755820800,"tokens":{"HST":415236.01946}},{"date":1755907200,"tokens":{"HST":467691.634}},{"date":1755993600,"tokens":{"HST":448724.19335}},{"date":1756080000,"tokens":{"HST":468902.1965}},{"date":1756166400,"tokens":{"HST":444091.49903}},{"date":1756252800,"tokens":{"HST":455315.74735}},{"date":1756339200,"tokens":{"HST":432361.03189}},{"date":1756425600,"tokens":{"HST":434467.91934}},{"date":1756512000,"tokens":{"HST":418033.60529}},{"date":1756598400,"tokens":{"HST":416423.25867}},{"date":1756684800,"tokens":{"HST":402578.55456}},{"date":1756771200,"tokens":{"HST":390900.01577}},{"date":1756857600,"tokens":{"HST":397929.39741}},{"date":1756944000,"tokens":{"HST":392539.65363}},{"date":1757030400,"tokens":{"HST":382920.98788}},{"date":1757116800,"tokens":{"HST":397344.06281}},{"date":1757203200,"tokens":{"HST":394423.16753}},{"date":1757289600,"tokens":{"HST":396134.70354}},{"date":1757376000,"tokens":{"HST":411863.84195}},{"date":1757462400,"tokens":{"HST":412286.21745}},{"date":1757548800,"tokens":{"HST":422238.80886}},{"date":1757635200,"tokens":{"HST":433889.74734}},{"date":1757721600,"tokens":{"HST":441501.35682}},{"date":1757808000,"tokens":{"HST":441679.12224}},{"date":1757894400,"tokens":{"HST":428761.25996}},{"date":1757980800,"tokens":{"HST":431842.26189}},{"date":1758067200,"tokens":{"HST":436614.20521}},{"date":1758153600,"tokens":{"HST":476538.07374}},{"date":1758240000,"tokens":{"HST":474906.42439}},{"date":1758326400,"tokens":{"HST":466123.25001}},{"date":1758412800,"tokens":{"HST":468354.16016}},{"date":1758499200,"tokens":{"HST":443753.81651}},{"date":1758585600,"tokens":{"HST":420189.91843}},{"date":1758672000,"tokens":{"HST":232876.01683}},{"date":1758758400,"tokens":{"HST":241068.29041}},{"date":1758844800,"tokens":{"HST":229015.72075}},{"date":1758931200,"tokens":{"HST":233730.03852}},{"date":1759017600,"tokens":{"HST":232223.32412}},{"date":1759104000,"tokens":{"HST":235447.61193}},{"date":1759190400,"tokens":{"HST":236853.71917}},{"date":1759276800,"tokens":{"HST":234780.03255}},{"date":1759363200,"tokens":{"HST":243979.91504}},{"date":1759449600,"tokens":{"HST":246515.38407}},{"date":1759536000,"tokens":{"HST":211539.87536}},{"date":1759622400,"tokens":{"HST":238156.2098}},{"date":1759708800,"tokens":{"HST":235788.18827}},{"date":1759795200,"tokens":{"HST":252279.3628}},{"date":1759881600,"tokens":{"HST":238339.96923}},{"date":1759968000,"tokens":{"HST":241239.45201}},{"date":1760054400,"tokens":{"HST":210602.86601}},{"date":1760140800,"tokens":{"HST":167356.22355}},{"date":1760227200,"tokens":{"HST":167828.73015}},{"date":1760313600,"tokens":{"HST":182415.85034}},{"date":1760400000,"tokens":{"HST":189082.60881}},{"date":1760486400,"tokens":{"HST":184912.27305}},{"date":1760572800,"tokens":{"HST":169577.7315}},{"date":1760659200,"tokens":{"HST":165340.28077}},{"date":1760745600,"tokens":{"HST":160626.32132}},{"date":1760832000,"tokens":{"HST":165160.54719}},{"date":1760918400,"tokens":{"HST":172844.91547}},{"date":1761004800,"tokens":{"HST":178410.54443}},{"date":1761091200,"tokens":{"HST":185701.36067}},{"date":1761177600,"tokens":{"HST":172471.18598}},{"date":1761264000,"tokens":{"HST":165672.94954}},{"date":1761350400,"tokens":{"HST":175144.68259}},{"date":1761436800,"tokens":{"HST":177521.37793}},{"date":1761523200,"tokens":{"HST":184356.52321}},{"date":1761609600,"tokens":{"HST":197876.20141}},{"date":1761696000,"tokens":{"HST":198709.46992}},{"date":1761782400,"tokens":{"HST":199684.81607}},{"date":1761868800,"tokens":{"HST":196483.98151}},{"date":1761955200,"tokens":{"HST":199791.74031}},{"date":1762041600,"tokens":{"HST":194728.98525}},{"date":1762128000,"tokens":{"HST":190986.09507}},{"date":1762214400,"tokens":{"HST":176718.50957}},{"date":1762300800,"tokens":{"HST":164015.5255}},{"date":1762387200,"tokens":{"HST":172153.29613}},{"date":1762473600,"tokens":{"HST":161820.12242}},{"date":1762560000,"tokens":{"HST":176771.2973}},{"date":1762646400,"tokens":{"HST":174251.80706}},{"date":1762732800,"tokens":{"HST":183600.60201}},{"date":1762819200,"tokens":{"HST":194055.98618}},{"date":1762905600,"tokens":{"HST":179629.06469}},{"date":1762992000,"tokens":{"HST":172366.13064}},{"date":1763078400,"tokens":{"HST":159393.31626}},{"date":1763164800,"tokens":{"HST":152773.18252}},{"date":1763251200,"tokens":{"HST":148983.64534}},{"date":1763337600,"tokens":{"HST":142806.96179}},{"date":1763424000,"tokens":{"HST":140953.69027}},{"date":1763510400,"tokens":{"HST":146299.2039}},{"date":1763596800,"tokens":{"HST":140830.26265}},{"date":1763683200,"tokens":{"HST":133046.8361}},{"date":1763769600,"tokens":{"HST":83541.75283}},{"date":1763856000,"tokens":{"HST":86231.89172}},{"date":1763942400,"tokens":{"HST":99313.64824}},{"date":1764028800,"tokens":{"HST":98314.4079}},{"date":1764115200,"tokens":{"HST":95232.35536}},{"date":1764201600,"tokens":{"HST":97397.39264}},{"date":1764288000,"tokens":{"HST":94545.58818}},{"date":1764374400,"tokens":{"HST":93871.25026}},{"date":1764460800,"tokens":{"HST":92705.08112}},{"date":1764547200,"tokens":{"HST":92221.02052}},{"date":1764633600,"tokens":{"HST":86049.32179}},{"date":1764720000,"tokens":{"HST":91524.92484}},{"date":1764806400,"tokens":{"HST":92248.38459}},{"date":1764892800,"tokens":{"HST":88526.99509}},{"date":1764979200,"tokens":{"HST":84714.16329}},{"date":1765065600,"tokens":{"HST":84597.10436}},{"date":1765152000,"tokens":{"HST":82796.70479}},{"date":1765238400,"tokens":{"HST":84010.51023}},{"date":1765324800,"tokens":{"HST":85754.65497}},{"date":1765411200,"tokens":{"HST":92449.81335}},{"date":1765497600,"tokens":{"HST":87926.71036}},{"date":1765584000,"tokens":{"HST":75252.48495}},{"date":1765670400,"tokens":{"HST":69822.38973}},{"date":1765756800,"tokens":{"HST":66259.93108}},{"date":1765843200,"tokens":{"HST":64753.8207}},{"date":1765929600,"tokens":{"HST":65228.65717}},{"date":1766016000,"tokens":{"HST":61951.12371}},{"date":1766102400,"tokens":{"HST":52700.81447}},{"date":1766188800,"tokens":{"HST":58053.99572}},{"date":1766275200,"tokens":{"HST":57055.37878}},{"date":1766361600,"tokens":{"HST":55951.98635}},{"date":1766448000,"tokens":{"HST":57101.56086}},{"date":1766534400,"tokens":{"HST":55000.46886}},{"date":1766620800,"tokens":{"HST":54936.81628}},{"date":1766707200,"tokens":{"HST":57203.70902}},{"date":1766793600,"tokens":{"HST":58259.65858}},{"date":1766880000,"tokens":{"HST":61966.34239}},{"date":1766966400,"tokens":{"HST":63147.90958}},{"date":1767052800,"tokens":{"HST":59756.94888}},{"date":1767139200,"tokens":{"HST":58655.1894}},{"date":1767225600,"tokens":{"HST":53258.28014}},{"date":1767312000,"tokens":{"HST":56988.70735}},{"date":1767398400,"tokens":{"HST":61862.32676}},{"date":1767484800,"tokens":{"HST":62330.21774}},{"date":1767571200,"tokens":{"HST":64836.794}},{"date":1767657600,"tokens":{"HST":66314.80453}},{"date":1767744000,"tokens":{"HST":63519.48015}},{"date":1767830400,"tokens":{"HST":60752.90483}},{"date":1767916800,"tokens":{"HST":59826.43541}},{"date":1768003200,"tokens":{"HST":56597.99436}},{"date":1768089600,"tokens":{"HST":55602.10604}},{"date":1768176000,"tokens":{"HST":54890.81209}},{"date":1768262400,"tokens":{"HST":49549.89142}},{"date":1768348800,"tokens":{"HST":52224.55337}},{"date":1768435200,"tokens":{"HST":52435.1728}},{"date":1768521600,"tokens":{"HST":49973.28416}},{"date":1768608000,"tokens":{"HST":48962.85448}},{"date":1768694400,"tokens":{"HST":50580.35193}},{"date":1768780800,"tokens":{"HST":45385.23866}},{"date":1768867200,"tokens":{"HST":46253.56847}},{"date":1768953600,"tokens":{"HST":45044.6181}},{"date":1769040000,"tokens":{"HST":46182.85618}},{"date":1769126400,"tokens":{"HST":45214.1619}},{"date":1769212800,"tokens":{"HST":42566.75593}},{"date":1769299200,"tokens":{"HST":42547.93583}},{"date":1769385600,"tokens":{"HST":41643.07738}},{"date":1769472000,"tokens":{"HST":41822.60368}},{"date":1769558400,"tokens":{"HST":42817.65495}},{"date":1769644800,"tokens":{"HST":42443.42458}},{"date":1769731200,"tokens":{"HST":39420.36453}},{"date":1769817600,"tokens":{"HST":39005.19605}},{"date":1769904000,"tokens":{"HST":36764.50128}},{"date":1769990400,"tokens":{"HST":35601.34299}},{"date":1770076800,"tokens":{"HST":36441.11628}},{"date":1770163200,"tokens":{"HST":36832.10949}},{"date":1770249600,"tokens":{"HST":37257.67829}},{"date":1770336000,"tokens":{"HST":31865.7449}},{"date":1770422400,"tokens":{"HST":37084.56497}},{"date":1770508800,"tokens":{"HST":36946.38372}},{"date":1770595200,"tokens":{"HST":37772.47111}},{"date":1770681600,"tokens":{"HST":37127.99991}},{"date":1770768000,"tokens":{"HST":36224.45388}},{"date":1770854400,"tokens":{"HST":37025.7963}},{"date":1770940800,"tokens":{"HST":37511.09045}},{"date":1771027200,"tokens":{}},{"date":1771113600,"tokens":{}},{"date":1771200000,"tokens":{}},{"date":1771286400,"tokens":{"HST":40677.65415}},{"date":1771372800,"tokens":{"HST":41158.12852}},{"date":1771459200,"tokens":{"HST":37828.93344}},{"date":1771545600,"tokens":{"HST":37357.33268}},{"date":1771632000,"tokens":{"HST":37469.38446}},{"date":1771718400,"tokens":{"HST":37968.35413}},{"date":1771804800,"tokens":{"HST":37112.34506}},{"date":1771891200,"tokens":{"HST":36284.77163}},{"date":1771977600,"tokens":{"HST":38870.63399}},{"date":1772064000,"tokens":{"HST":40759.49982}},{"date":1772150400,"tokens":{"HST":36852.34654}},{"date":1772236800,"tokens":{"HST":36113.64586}},{"date":1772323200,"tokens":{"HST":35955.64313}},{"date":1772409600,"tokens":{"HST":35852.56559}},{"date":1772496000,"tokens":{"HST":36274.37749}},{"date":1772582400,"tokens":{"HST":35219.29274}},{"date":1772668800,"tokens":{"HST":37077.54659}},{"date":1772755200,"tokens":{"HST":36688.4135}},{"date":1772841600,"tokens":{"HST":36035.72712}},{"date":1772928000,"tokens":{"HST":35319.74855}},{"date":1773014400,"tokens":{"HST":34935.94744}},{"date":1773100800,"tokens":{"HST":34522.58095}},{"date":1773187200,"tokens":{"HST":35872.90073}},{"date":1773273600,"tokens":{"HST":35365.40678}},{"date":1773360000,"tokens":{"HST":36184.34829}},{"date":1773446400,"tokens":{"HST":34859.57304}},{"date":1773532800,"tokens":{"HST":34383.36037}},{"date":1773619200,"tokens":{"HST":35124.85227}},{"date":1773705600,"tokens":{"HST":35725.14863}},{"date":1773792000,"tokens":{"HST":35791.46965}},{"date":1773878400,"tokens":{"HST":34363.71332}},{"date":1773964800,"tokens":{"HST":33493.33401}},{"date":1774051200,"tokens":{"HST":33323.29992}},{"date":1774137600,"tokens":{"HST":33220.88486}},{"date":1774224000,"tokens":{"HST":32456.1915}},{"date":1774310400,"tokens":{"HST":33777.92625}},{"date":1774396800,"tokens":{"HST":33613.95278}},{"date":1774483200,"tokens":{"HST":31793.9428}},{"date":1774569600,"tokens":{"HST":30586.00878}},{"date":1774656000,"tokens":{"HST":30152.30587}},{"date":1774742400,"tokens":{"HST":30718.37973}},{"date":1774828800,"tokens":{"HST":30404.22146}},{"date":1774915200,"tokens":{"HST":29736.3336}},{"date":1775001600,"tokens":{"HST":29547.56812}},{"date":1775088000,"tokens":{"HST":30179.3161}},{"date":1775174400,"tokens":{"HST":29464.24053}},{"date":1775260800,"tokens":{"HST":29301.01385}},{"date":1775347200,"tokens":{"HST":29287.05509}},{"date":1775433600,"tokens":{"HST":29291.37285}},{"date":1775520000,"tokens":{"HST":29708.52907}},{"date":1775606400,"tokens":{"HST":31079.62178}},{"date":1775692800,"tokens":{"HST":30028.66189}},{"date":1775779200,"tokens":{"HST":30023.52875}},{"date":1775865600,"tokens":{"HST":30134.17728}},{"date":1775952000,"tokens":{"HST":30134.9386}},{"date":1776038400,"tokens":{"HST":29066.16014}},{"date":1776124800,"tokens":{"HST":29195.61644}},{"date":1776211200,"tokens":{"HST":29424.59508}},{"date":1776297600,"tokens":{"HST":28741.37223}},{"date":1776384000,"tokens":{"HST":28280.53101}},{"date":1776470400,"tokens":{"HST":28596.45083}},{"date":1776556800,"tokens":{"HST":28053.33815}},{"date":1776643200,"tokens":{"HST":27435.43279}},{"date":1776729600,"tokens":{"HST":27604.26444}},{"date":1776816000,"tokens":{"HST":27986.30068}},{"date":1776902400,"tokens":{"HST":28556.15346}},{"date":1776988800,"tokens":{}},{"date":1777075200,"tokens":{"HST":28582.66623}},{"date":1777161600,"tokens":{"HST":28559.987}},{"date":1777248000,"tokens":{"HST":28759.14191}},{"date":1777334400,"tokens":{"HST":27405.714}},{"date":1777420800,"tokens":{"HST":27636.94262}},{"date":1777507200,"tokens":{"HST":27655.48201}},{"date":1777593600,"tokens":{"HST":27830.72664}},{"date":1777680000,"tokens":{"HST":27709.21445}},{"date":1777766400,"tokens":{"HST":27680.529}},{"date":1777852800,"tokens":{"HST":27544.2355}},{"date":1777939200,"tokens":{"HST":27712.19367}},{"date":1778025600,"tokens":{"HST":28351.86479}},{"date":1778112000,"tokens":{"HST":28511.60828}},{"date":1778198400,"tokens":{"HST":28038.96397}},{"date":1778284800,"tokens":{"HST":29220.67512}},{"date":1778371200,"tokens":{"HST":29214.62872}},{"date":1778457600,"tokens":{"HST":30334.61021}},{"date":1778544000,"tokens":{"HST":29969.44012}},{"date":1778630400,"tokens":{"HST":29069.43386}},{"date":1778716800,"tokens":{"HST":29135.40094}},{"date":1778803200,"tokens":{"HST":28063.43581}},{"date":1778889600,"tokens":{"HST":27692.17126}},{"date":1778976000,"tokens":{}},{"date":1779062400,"tokens":{}},{"date":1779148800,"tokens":{"HST":26273.80747}},{"date":1779235200,"tokens":{}},{"date":1779321600,"tokens":{"HST":26002.20097}},{"date":1779408000,"tokens":{"HST":27425.45208}},{"date":1779494400,"tokens":{"HST":25421.32987}},{"date":1779580800,"tokens":{"HST":25508.7419}},{"date":1779667200,"tokens":{"HST":24974.65057}},{"date":1779753600,"tokens":{"HST":24767.553}},{"date":1779840000,"tokens":{"HST":24730.06656}},{"date":1779926400,"tokens":{"HST":24175.35895}},{"date":1780012800,"tokens":{"HST":25769.06693}},{"date":1780099200,"tokens":{"HST":26276.34266}},{"date":1780185600,"tokens":{"HST":26980.9539}},{"date":1780272000,"tokens":{"HST":27484.71182}},{"date":1780358400,"tokens":{"HST":26211.03502}},{"date":1780444800,"tokens":{"HST":25072.13507}},{"date":1780531200,"tokens":{"HST":24711.05299}},{"date":1780617600,"tokens":{"HST":23981.07486}},{"date":1780704000,"tokens":{"HST":23070.91622}},{"date":1780790400,"tokens":{"HST":22423.93536}},{"date":1780876800,"tokens":{"HST":23163.53225}},{"date":1780963200,"tokens":{"HST":23422.48495}},{"date":1781049600,"tokens":{"HST":22283.69189}},{"date":1781136000,"tokens":{"HST":21628.78254}},{"date":1781222400,"tokens":{"HST":21815.30085}},{"date":1781308800,"tokens":{"HST":21092.9444}},{"date":1781395200,"tokens":{"HST":20977.27605}},{"date":1781481600,"tokens":{"HST":21046.74869}},{"date":1781568000,"tokens":{"HST":20909.193}},{"date":1781654400,"tokens":{"HST":20613.33614}},{"date":1781740800,"tokens":{"HST":17576.60868}},{"date":1781827200,"tokens":{"HST":17337.41324}},{"date":1781913600,"tokens":{"HST":16905.2946}},{"date":1782000000,"tokens":{"HST":16537.76385}},{"date":1782086400,"tokens":{"HST":16812.82347}},{"date":1782172800,"tokens":{"HST":16524.0885}},{"date":1782259200,"tokens":{"HST":16186.72893}},{"date":1782345600,"tokens":{"HST":19291.52265}},{"date":1782432000,"tokens":{"HST":18859.03086}},{"date":1782518400,"tokens":{"HST":18956.31428}},{"date":1782604800,"tokens":{"HST":18604.72046}},{"date":1782691200,"tokens":{"HST":18580.52313}},{"date":1782777600,"tokens":{"HST":18679.8865}},{"date":1782864000,"tokens":{"HST":17960.17284}},{"date":1782950400,"tokens":{"HST":18741.86177}},{"date":1783036800,"tokens":{"HST":18598.85599}},{"date":1783123200,"tokens":{"HST":19198.0831}},{"date":1783209600,"tokens":{}},{"date":1783296000,"tokens":{"HST":19812.1519}},{"date":1783382400,"tokens":{"HST":19190.95649}},{"date":1783468800,"tokens":{"HST":18305.86517}},{"date":1783555200,"tokens":{"HST":17100.25284}},{"date":1783641600,"tokens":{"HST":17244.16505}},{"date":1783728000,"tokens":{"HST":16911.33392}},{"date":1783814400,"tokens":{"HST":16586.1856}},{"date":1783900800,"tokens":{"HST":16600.18691}},{"date":1783987200,"tokens":{"HST":16443.45311}},{"date":1784073600,"tokens":{"HST":16100.17593}},{"date":1784160000,"tokens":{"HST":16298.68832}},{"date":1784246400,"tokens":{"HST":16081.01277}},{"date":1784332800,"tokens":{"HST":15705.61345}},{"date":1784419200,"tokens":{"HST":15907.44021}},{"date":1784505600,"tokens":{"HST":15809.84566}},{"date":1784592000,"tokens":{"HST":14975.86629}},{"date":1784678400,"tokens":{"HST":15632.06177}},{"date":1784764800,"tokens":{"HST":16070.06923}},{"date":1784851200,"tokens":{"HST":15560.1283}},{"date":1784937600,"tokens":{"HST":15369.95187}},{"date":1785024000,"tokens":{"HST":14820.78088}},{"date":1785110400,"tokens":{"HST":14716.4235}},{"date":1785196800,"tokens":{"HST":14592.28024}},{"date":1785283200,"tokens":{"HST":14467.45528}},{"date":1785369600,"tokens":{"HST":14442.9039}},{"date":1785456000,"tokens":{"HST":14477.82494}},{"date":1785542400,"tokens":{"HST":14564.84347}},{"date":1785628800,"tokens":{"HST":14580.92784}},{"date":1785715200,"tokens":{"HST":14709.05606}},{"date":1785801600,"tokens":{"HST":14685.35023}},{"date":1785888000,"tokens":{"HST":14474.97164}},{"date":1785974400,"tokens":{"HST":14161.17671}},{"date":1786060800,"tokens":{"HST":14101.80873}},{"date":1786147200,"tokens":{"HST":14374.26056}},{"date":1786233600,"tokens":{"HST":14184.11002}},{"date":1786320000,"tokens":{"HST":14410.6095}},{"date":1786406400,"tokens":{"HST":14372.33948}},{"date":1786492800,"tokens":{"HST":13819.14814}},{"date":1786579200,"tokens":{}},{"date":1786665600,"tokens":{}},{"date":1786752000,"tokens":{}},{"date":1786838400,"tokens":{}},{"date":1786924800,"tokens":{"HST":13601.60944}},{"date":1787011200,"tokens":{"HST":13834.1977}},{"date":1787097600,"tokens":{"HST":13393.36439}},{"date":1787184000,"tokens":{"HST":13780.73661}},{"date":1787270400,"tokens":{"HST":14669.80896}},{"date":1787356800,"tokens":{"HST":16004.38974}},{"date":1787443200,"tokens":{"HST":15654.74628}},{"date":1787529600,"tokens":{"HST":15961.67404}},{"date":1787616000,"tokens":{"HST":16131.56766}},{"date":1787702400,"tokens":{"HST":15912.34556}},{"date":1787788800,"tokens":{"HST":15633.96788}},{"date":1787875200,"tokens":{"HST":15969.19884}},{"date":1787961600,"tokens":{"HST":15429.48471}},{"date":1788048000,"tokens":{"HST":15283.35427}},{"date":1788134400,"tokens":{"HST":15060.31876}},{"date":1788220800,"tokens":{"HST":15104.30362}},{"date":1788307200,"tokens":{"HST":15009.33094}},{"date":1788393600,"tokens":{"HST":15211.46989}},{"date":1788480000,"tokens":{"HST":16038.22254}},{"date":1788566400,"tokens":{"HST":16028.95543}},{"date":1788652800,"tokens":{"HST":16475.16468}},{"date":1788739200,"tokens":{"HST":16796.09964}},{"date":1788825600,"tokens":{"HST":16769.45693}},{"date":1788912000,"tokens":{"HST":16617.95419}},{"date":1788998400,"tokens":{"HST":16090.88788}},{"date":1789084800,"tokens":{"HST":15701.90673}},{"date":1789171200,"tokens":{"HST":15429.6671}},{"date":1789257600,"tokens":{"HST":15401.24674}},{"date":1789344000,"tokens":{"HST":15478.83512}},{"date":1789430400,"tokens":{"HST":16178.6353}},{"date":1789516800,"tokens":{"HST":15322.0644}},{"date":1789603200,"tokens":{"HST":15168.59587}},{"date":1789689600,"tokens":{"HST":15324.42748}},{"date":1789776000,"tokens":{"HST":16293.36954}},{"date":1789862400,"tokens":{"HST":16959.79368}},{"date":1789948800,"tokens":{"HST":17675.45979}},{"date":1790035200,"tokens":{"HST":19063.00937}},{"date":1790121600,"tokens":{"HST":18473.36061}},{"date":1790208000,"tokens":{"HST":16685.89201}},{"date":1790294400,"tokens":{"HST":17331.20777}},{"date":1790380800,"tokens":{"HST":17688.24894}},{"date":1790467200,"tokens":{"HST":17133.79871}},{"date":1790553600,"tokens":{"HST":17845.72809}},{"date":1790640000,"tokens":{"HST":18070.29212}},{"date":1790726400,"tokens":{"HST":15239.38811}},{"date":1790812800,"tokens":{"HST":15366.80264}},{"date":1790899200,"tokens":{"HST":15158.2619}},{"date":1790985600,"tokens":{"HST":15121.76321}},{"date":1791072000,"tokens":{"HST":15198.08148}},{"date":1791158400,"tokens":{"HST":15302.7956}},{"date":1791244800,"tokens":{"HST":15064.18918}},{"date":1791331200,"tokens":{"HST":14796.95766}},{"date":1791417600,"tokens":{"HST":13701.56634}},{"date":1791504000,"tokens":{"HST":13571.25107}},{"date":1791590400,"tokens":{"HST":13579.79351}},{"date":1791676800,"tokens":{"HST":13631.77645}},{"date":1791763200,"tokens":{"HST":13817.22378}},{"date":1791849600,"tokens":{"HST":12775.55285}},{"date":1791936000,"tokens":{"HST":12763.61101}},{"date":1792022400,"tokens":{"HST":12436.32462}},{"date":1792108800,"tokens":{"HST":12561.59695}},{"date":1792195200,"tokens":{"HST":12253.23875}},{"date":1792281600,"tokens":{}},{"date":1792368000,"tokens":{"HST":12970.90062}},{"date":1792454400,"tokens":{"HST":11905.22128}},{"date":1792501139,"tokens":{"HST":11948.02048}}],"tokens":[{"date":1730937600,"tokens":{"HST":43656783.41768}},{"date":1731024000,"tokens":{"HST":43656783.41768}},{"date":1731110400,"tokens":{"HST":44155680.85145}},{"date":1731196800,"tokens":{"HST":44152918.60584}},{"date":1731283200,"tokens":{"HST":44261202.24967}},{"date":1731369600,"tokens":{"HST":44758014.03283}},{"date":1731456000,"tokens":{"HST":44117269.44132}},{"date":1731542400,"tokens":{"HST":44178543.03229}},{"date":1731628800,"tokens":{"HST":46856028.3135}},{"date":1731715200,"tokens":{"HST":47460147.68293}},{"date":1731801600,"tokens":{"HST":46930033.84486}},{"date":1731888000,"tokens":{"HST":46476263.27265}},{"date":1731974400,"tokens":{"HST":46194514.56605}},{"date":1732060800,"tokens":{"HST":46159218.57886}},{"date":1732147200,"tokens":{"HST":46159089.88619}},{"date":1732233600,"tokens":{"HST":46209290.08965}},{"date":1732320000,"tokens":{"HST":46210263.39832}},{"date":1732406400,"tokens":{"HST":46214812.16035}},{"date":1732492800,"tokens":{"HST":46082265.80285}},{"date":1732579200,"tokens":{"HST":46071897.47996}},{"date":1732665600,"tokens":{"HST":46071897.47996}},{"date":1732752000,"tokens":{"HST":45965873.21254}},{"date":1732838400,"tokens":{"HST":45916252.30183}},{"date":1732924800,"tokens":{"HST":45486480.9161}},{"date":1733011200,"tokens":{"HST":40089024.55619}},{"date":1733097600,"tokens":{"HST":37470947.47279}},{"date":1733184000,"tokens":{"HST":35794333.72143}},{"date":1733270400,"tokens":{"HST":35649746.23178}},{"date":1733356800,"tokens":{"HST":34129009.89436}},{"date":1733443200,"tokens":{"HST":34331245.84367}},{"date":1733529600,"tokens":{"HST":34319667.07229}},{"date":1733616000,"tokens":{"HST":34516601.22758}},{"date":1733702400,"tokens":{"HST":34511417.67878}},{"date":1733788800,"tokens":{"HST":34623917.67878}},{"date":1733875200,"tokens":{"HST":34714917.66941}},{"date":1733961600,"tokens":{"HST":34632919.8846}},{"date":1734048000,"tokens":{"HST":34416537.73927}},{"date":1734134400,"tokens":{"HST":33754255.94929}},{"date":1734220800,"tokens":{"HST":34767580.33846}},{"date":1734307200,"tokens":{"HST":38389273.98997}},{"date":1734393600,"tokens":{"HST":62694469.77209}},{"date":1734480000,"tokens":{"HST":63108661.39683}},{"date":1734566400,"tokens":{"HST":63179934.06034}},{"date":1734652800,"tokens":{"HST":63279503.10442}},{"date":1734825600,"tokens":{"HST":63210539.0152}},{"date":1734912000,"tokens":{"HST":63275188.60081}},{"date":1734998400,"tokens":{"HST":63344556.67115}},{"date":1735084800,"tokens":{"HST":63371331.3856}},{"date":1735171200,"tokens":{"HST":65622800.75593}},{"date":1735257600,"tokens":{"HST":65612092.90763}},{"date":1735344000,"tokens":{"HST":65589362.1419}},{"date":1735430400,"tokens":{"HST":65564361.65284}},{"date":1735516800,"tokens":{"HST":67773902.26945}},{"date":1735603200,"tokens":{"HST":67688695.61939}},{"date":1735689600,"tokens":{"HST":67663406.95106}},{"date":1735776000,"tokens":{"HST":67865437.64398}},{"date":1735862400,"tokens":{"HST":67857936.5872}},{"date":1735948800,"tokens":{"HST":67863026.14642}},{"date":1736035200,"tokens":{"HST":67895026.14642}},{"date":1736121600,"tokens":{"HST":67894297.94626}},{"date":1736208000,"tokens":{"HST":67894214.71465}},{"date":1736294400,"tokens":{"HST":67893975.97878}},{"date":1736380800,"tokens":{"HST":67891481.2235}},{"date":1736467200,"tokens":{"HST":67891476.14553}},{"date":1736553600,"tokens":{"HST":67890268.4946}},{"date":1736640000,"tokens":{"HST":67890268.4946}},{"date":1736726400,"tokens":{"HST":67891281.21372}},{"date":1736812800,"tokens":{"HST":67889295.24723}},{"date":1736899200,"tokens":{"HST":67889138.87712}},{"date":1736985600,"tokens":{"HST":67888636.69975}},{"date":1737072000,"tokens":{"HST":67888629.33841}},{"date":1737158400,"tokens":{"HST":67869024.82714}},{"date":1737244800,"tokens":{"HST":67869024.82714}},{"date":1737331200,"tokens":{"HST":67876979.71771}},{"date":1737417600,"tokens":{"HST":67842953.16861}},{"date":1737504000,"tokens":{"HST":67850134.37096}},{"date":1737590400,"tokens":{"HST":67850433.1819}},{"date":1737676800,"tokens":{"HST":67851464.23803}},{"date":1737763200,"tokens":{"HST":67722373.46473}},{"date":1737849600,"tokens":{"HST":67722373.46473}},{"date":1737936000,"tokens":{"HST":67870932.103}},{"date":1738022400,"tokens":{"HST":67870932.103}},{"date":1738108800,"tokens":{"HST":67870932.103}},{"date":1738195200,"tokens":{"HST":67870932.103}},{"date":1738281600,"tokens":{"HST":67858447.66043}},{"date":1738368000,"tokens":{"HST":67859724.78455}},{"date":1738454400,"tokens":{"HST":67859480.2319}},{"date":1738540800,"tokens":{"HST":67859467.03539}},{"date":1738627200,"tokens":{"HST":67859467.03539}},{"date":1738713600,"tokens":{"HST":67859449.78657}},{"date":1738800000,"tokens":{"HST":67858255.39411}},{"date":1738886400,"tokens":{"HST":67858255.39411}},{"date":1738972800,"tokens":{"HST":67858255.39411}},{"date":1739059200,"tokens":{"HST":67856519.94668}},{"date":1739145600,"tokens":{"HST":67856519.94668}},{"date":1739232000,"tokens":{"HST":67856519.94668}},{"date":1739318400,"tokens":{"HST":67856174.04658}},{"date":1739404800,"tokens":{"HST":67856102.92991}},{"date":1739491200,"tokens":{"HST":67856102.92991}},{"date":1739577600,"tokens":{"HST":67856102.92991}},{"date":1739664000,"tokens":{"HST":67856102.92991}},{"date":1739750400,"tokens":{"HST":67854964.76373}},{"date":1739836800,"tokens":{"HST":66212334.18837}},{"date":1739923200,"tokens":{"HST":66918426.58284}},{"date":1740009600,"tokens":{"HST":66985690.91431}},{"date":1740096000,"tokens":{"HST":66986007.29618}},{"date":1740182400,"tokens":{"HST":66441392.07386}},{"date":1740268800,"tokens":{"HST":66412381.30971}},{"date":1740355200,"tokens":{"HST":66411718.62804}},{"date":1740441600,"tokens":{"HST":66471117.28275}},{"date":1740528000,"tokens":{"HST":66440444.71982}},{"date":1740614400,"tokens":{"HST":66666274.54441}},{"date":1740700800,"tokens":{"HST":66666477.31881}},{"date":1740787200,"tokens":{"HST":66667244.34531}},{"date":1740873600,"tokens":{"HST":66648369.24605}},{"date":1740960000,"tokens":{"HST":67148369.24605}},{"date":1741046400,"tokens":{"HST":67073805.06941}},{"date":1741132800,"tokens":{"HST":67063647.47134}},{"date":1741219200,"tokens":{"HST":67653573.61747}},{"date":1741305600,"tokens":{"HST":67681406.7508}},{"date":1741392000,"tokens":{"HST":67672931.55868}},{"date":1741478400,"tokens":{"HST":67672931.55868}},{"date":1741564800,"tokens":{"HST":67678331.12042}},{"date":1741651200,"tokens":{"HST":67676071.24982}},{"date":1741737600,"tokens":{"HST":67668182.39457}},{"date":1741824000,"tokens":{"HST":67668182.39457}},{"date":1741910400,"tokens":{"HST":67668182.39457}},{"date":1741996800,"tokens":{"HST":67668182.39457}},{"date":1742083200,"tokens":{"HST":67668182.39457}},{"date":1742169600,"tokens":{"HST":67668124.18048}},{"date":1742256000,"tokens":{"HST":67638079.9181}},{"date":1742342400,"tokens":{"HST":67668079.9181}},{"date":1742428800,"tokens":{"HST":67668079.9181}},{"date":1742515200,"tokens":{"HST":67665060.06331}},{"date":1742601600,"tokens":{"HST":67665060.06331}},{"date":1742688000,"tokens":{"HST":67665162.38691}},{"date":1742774400,"tokens":{"HST":67665162.38691}},{"date":1742860800,"tokens":{"HST":67665072.43803}},{"date":1742947200,"tokens":{"HST":67665072.43803}},{"date":1743033600,"tokens":{"HST":67665072.43803}},{"date":1743120000,"tokens":{"HST":67665072.43803}},{"date":1743206400,"tokens":{"HST":67666143.01552}},{"date":1743292800,"tokens":{"HST":67666143.01552}},{"date":1743379200,"tokens":{"HST":67666143.01552}},{"date":1743465600,"tokens":{"HST":67345390.79894}},{"date":1743552000,"tokens":{"HST":67370764.18738}},{"date":1743638400,"tokens":{"HST":67370764.18738}},{"date":1743724800,"tokens":{"HST":67461184.03972}},{"date":1743811200,"tokens":{"HST":67465836.15085}},{"date":1743897600,"tokens":{"HST":67465836.15085}},{"date":1743984000,"tokens":{"HST":67465836.15085}},{"date":1744070400,"tokens":{"HST":67465836.15085}},{"date":1744156800,"tokens":{"HST":67465836.15085}},{"date":1744243200,"tokens":{"HST":67469891.35157}},{"date":1744329600,"tokens":{"HST":67629913.86113}},{"date":1744416000,"tokens":{"HST":67539392.34119}},{"date":1744502400,"tokens":{"HST":67539127.26392}},{"date":1744588800,"tokens":{"HST":67500890.17591}},{"date":1744675200,"tokens":{"HST":67511259.8492}},{"date":1744761600,"tokens":{"HST":67511259.8492}},{"date":1744848000,"tokens":{"HST":67511131.069}},{"date":1744934400,"tokens":{"HST":67511959.64133}},{"date":1745020800,"tokens":{"HST":67511959.64133}},{"date":1745107200,"tokens":{"HST":67511959.64133}},{"date":1745193600,"tokens":{"HST":67622014.6954}},{"date":1745280000,"tokens":{"HST":67617589.17686}},{"date":1745366400,"tokens":{"HST":67617589.17686}},{"date":1745452800,"tokens":{"HST":67617589.17686}},{"date":1745539200,"tokens":{"HST":67617589.17686}},{"date":1745625600,"tokens":{"HST":67615739.84191}},{"date":1745712000,"tokens":{"HST":67600692.2902}},{"date":1745798400,"tokens":{"HST":67600692.2902}},{"date":1745884800,"tokens":{"HST":67600692.2902}},{"date":1745971200,"tokens":{"HST":67472917.71272}},{"date":1746057600,"tokens":{"HST":67144940.5144}},{"date":1746144000,"tokens":{"HST":66100097.08181}},{"date":1746230400,"tokens":{"HST":65494371.53463}},{"date":1746316800,"tokens":{"HST":65277147.76088}},{"date":1746403200,"tokens":{"HST":64400910.60635}},{"date":1746489600,"tokens":{"HST":64399642.88375}},{"date":1746576000,"tokens":{"HST":64389320.89398}},{"date":1746662400,"tokens":{"HST":64344707.69762}},{"date":1746748800,"tokens":{"HST":64344686.06848}},{"date":1746835200,"tokens":{"HST":64342649.72211}},{"date":1746921600,"tokens":{"HST":64313084.74495}},{"date":1747008000,"tokens":{"HST":64313084.74495}},{"date":1747094400,"tokens":{"HST":63379548.95335}},{"date":1747180800,"tokens":{"HST":63368324.067}},{"date":1747267200,"tokens":{"HST":63368324.067}},{"date":1747353600,"tokens":{"HST":63361654.41208}},{"date":1747440000,"tokens":{"HST":63360579.03665}},{"date":1747526400,"tokens":{"HST":63360579.03665}},{"date":1747612800,"tokens":{"HST":63360579.03665}},{"date":1747699200,"tokens":{"HST":63360579.03665}},{"date":1747785600,"tokens":{"HST":63360579.03665}},{"date":1747872000,"tokens":{"HST":63360579.03665}},{"date":1747958400,"tokens":{"HST":62587771.21888}},{"date":1748044800,"tokens":{"HST":62567586.73099}},{"date":1748131200,"tokens":{"HST":62567586.73099}},{"date":1748217600,"tokens":{"HST":62567586.73099}},{"date":1748304000,"tokens":{"HST":62567586.73099}},{"date":1748390400,"tokens":{"HST":62567054.77925}},{"date":1748476800,"tokens":{"HST":62566921.45543}},{"date":1748563200,"tokens":{"HST":62566921.45543}},{"date":1748649600,"tokens":{"HST":62566921.45543}},{"date":1748736000,"tokens":{"HST":62555984.45466}},{"date":1748822400,"tokens":{"HST":62555984.45466}},{"date":1748908800,"tokens":{"HST":62555984.45466}},{"date":1748995200,"tokens":{"HST":62555984.45466}},{"date":1749081600,"tokens":{"HST":61913487.73012}},{"date":1749168000,"tokens":{"HST":61912480.63039}},{"date":1749254400,"tokens":{"HST":61902179.76254}},{"date":1749340800,"tokens":{"HST":61902179.76254}},{"date":1749427200,"tokens":{"HST":61896858.31807}},{"date":1749513600,"tokens":{"HST":61896837.47501}},{"date":1749600000,"tokens":{"HST":61886771.5892}},{"date":1749686400,"tokens":{"HST":61886771.5892}},{"date":1749772800,"tokens":{"HST":61886771.5892}},{"date":1749859200,"tokens":{"HST":61886771.5892}},{"date":1749945600,"tokens":{"HST":61662599.8848}},{"date":1750032000,"tokens":{"HST":61662599.8848}},{"date":1750118400,"tokens":{"HST":59690003.89196}},{"date":1750204800,"tokens":{"HST":59690003.89196}},{"date":1750291200,"tokens":{"HST":59372901.36243}},{"date":1750377600,"tokens":{"HST":59372901.36243}},{"date":1750464000,"tokens":{"HST":59372901.36243}},{"date":1750550400,"tokens":{"HST":59372901.36243}},{"date":1750636800,"tokens":{"HST":59372901.36243}},{"date":1750723200,"tokens":{"HST":59365182.9651}},{"date":1750809600,"tokens":{"HST":59333061.90622}},{"date":1750896000,"tokens":{"HST":59333061.90622}},{"date":1750982400,"tokens":{"HST":59333061.90622}},{"date":1751068800,"tokens":{"HST":59333061.90622}},{"date":1751155200,"tokens":{"HST":59333061.90622}},{"date":1751241600,"tokens":{"HST":59333061.90622}},{"date":1751328000,"tokens":{"HST":59148259.13991}},{"date":1751414400,"tokens":{"HST":53988397.76409}},{"date":1751500800,"tokens":{"HST":53843509.01008}},{"date":1751587200,"tokens":{"HST":53843509.01008}},{"date":1751673600,"tokens":{"HST":47604039.05483}},{"date":1751760000,"tokens":{"HST":47243739.39209}},{"date":1751846400,"tokens":{"HST":47221724.69887}},{"date":1751932800,"tokens":{"HST":47221724.69887}},{"date":1752019200,"tokens":{"HST":46638235.52139}},{"date":1752105600,"tokens":{"HST":46219480.38626}},{"date":1752192000,"tokens":{"HST":46219466.7069}},{"date":1752278400,"tokens":{"HST":46219466.7069}},{"date":1752364800,"tokens":{"HST":46219466.7069}},{"date":1752451200,"tokens":{"HST":46219466.7069}},{"date":1752537600,"tokens":{"HST":46219466.7069}},{"date":1752624000,"tokens":{"HST":46218434.26059}},{"date":1752710400,"tokens":{"HST":46218434.26059}},{"date":1752796800,"tokens":{"HST":46218434.26059}},{"date":1752883200,"tokens":{"HST":46218434.26059}},{"date":1752969600,"tokens":{"HST":46218434.26059}},{"date":1753056000,"tokens":{"HST":46218434.26059}},{"date":1753142400,"tokens":{"HST":46214529.42056}},{"date":1753228800,"tokens":{"HST":46214529.42056}},{"date":1753315200,"tokens":{"HST":46214529.42056}},{"date":1753401600,"tokens":{"HST":46214529.42056}},{"date":1753488000,"tokens":{"HST":46214529.42056}},{"date":1753574400,"tokens":{"HST":46214529.42056}},{"date":1753660800,"tokens":{"HST":46214529.42056}},{"date":1753747200,"tokens":{"HST":46214529.42056}},{"date":1753833600,"tokens":{"HST":46214529.42056}},{"date":1753920000,"tokens":{"HST":46214529.42056}},{"date":1754006400,"tokens":{"HST":44919967.08978}},{"date":1754092800,"tokens":{"HST":39826646.36401}},{"date":1754179200,"tokens":{"HST":39826646.36401}},{"date":1754265600,"tokens":{"HST":39617756.78858}},{"date":1754352000,"tokens":{"HST":39617756.78858}},{"date":1754438400,"tokens":{"HST":39408525.91348}},{"date":1754524800,"tokens":{"HST":39408525.91348}},{"date":1754611200,"tokens":{"HST":44122634.60294}},{"date":1754697600,"tokens":{"HST":44737631.64256}},{"date":1754784000,"tokens":{"HST":45762185.7957}},{"date":1754870400,"tokens":{"HST":47056748.12648}},{"date":1754956800,"tokens":{"HST":47086156.80317}},{"date":1755043200,"tokens":{"HST":47096548.1723}},{"date":1755129600,"tokens":{"HST":47097628.1723}},{"date":1755216000,"tokens":{"HST":47097601.15669}},{"date":1755302400,"tokens":{"HST":47147607.74586}},{"date":1755388800,"tokens":{"HST":47146527.36358}},{"date":1755475200,"tokens":{"HST":47147527.36358}},{"date":1755561600,"tokens":{"HST":47147527.36358}},{"date":1755648000,"tokens":{"HST":47147527.36358}},{"date":1755734400,"tokens":{"HST":47147527.36358}},{"date":1755820800,"tokens":{"HST":47136097.01753}},{"date":1755907200,"tokens":{"HST":47138588.51826}},{"date":1755993600,"tokens":{"HST":47135339.86695}},{"date":1756080000,"tokens":{"HST":47136365.75233}},{"date":1756166400,"tokens":{"HST":47136365.75233}},{"date":1756252800,"tokens":{"HST":47302976.60281}},{"date":1756339200,"tokens":{"HST":47302976.60281}},{"date":1756425600,"tokens":{"HST":47346743.1685}},{"date":1756512000,"tokens":{"HST":47346606.52835}},{"date":1756598400,"tokens":{"HST":47358227.08514}},{"date":1756684800,"tokens":{"HST":47358227.08514}},{"date":1756771200,"tokens":{"HST":47358227.08514}},{"date":1756857600,"tokens":{"HST":47358227.08514}},{"date":1756944000,"tokens":{"HST":47358238.67169}},{"date":1757030400,"tokens":{"HST":47363309.224}},{"date":1757116800,"tokens":{"HST":47363309.224}},{"date":1757203200,"tokens":{"HST":47363309.224}},{"date":1757289600,"tokens":{"HST":47329957.26641}},{"date":1757376000,"tokens":{"HST":47329954.24584}},{"date":1757462400,"tokens":{"HST":47325684.3056}},{"date":1757548800,"tokens":{"HST":47325684.3056}},{"date":1757635200,"tokens":{"HST":47468721.469}},{"date":1757721600,"tokens":{"HST":47468721.469}},{"date":1757808000,"tokens":{"HST":47479921.63796}},{"date":1757894400,"tokens":{"HST":47479921.63796}},{"date":1757980800,"tokens":{"HST":47510431.01635}},{"date":1758067200,"tokens":{"HST":47510430.54093}},{"date":1758153600,"tokens":{"HST":48474431.01635}},{"date":1758240000,"tokens":{"HST":48474431.01635}},{"date":1758326400,"tokens":{"HST":48507816.43647}},{"date":1758412800,"tokens":{"HST":48507820.1304}},{"date":1758499200,"tokens":{"HST":48506325.88202}},{"date":1758585600,"tokens":{"HST":48506324.72457}},{"date":1758672000,"tokens":{"HST":26694118.18751}},{"date":1758758400,"tokens":{"HST":28639315.7983}},{"date":1758844800,"tokens":{"HST":28639315.7983}},{"date":1758931200,"tokens":{"HST":28639315.7983}},{"date":1759017600,"tokens":{"HST":28639315.7983}},{"date":1759104000,"tokens":{"HST":28639359.59195}},{"date":1759190400,"tokens":{"HST":28799045.66031}},{"date":1759276800,"tokens":{"HST":28823492.96688}},{"date":1759363200,"tokens":{"HST":28823492.96688}},{"date":1759449600,"tokens":{"HST":28812292.79792}},{"date":1759536000,"tokens":{"HST":28762286.20716}},{"date":1759622400,"tokens":{"HST":28762286.20716}},{"date":1759708800,"tokens":{"HST":28762286.20716}},{"date":1759795200,"tokens":{"HST":28763851.25685}},{"date":1759881600,"tokens":{"HST":28799565.83764}},{"date":1759968000,"tokens":{"HST":28799565.83764}},{"date":1760054400,"tokens":{"HST":26899565.56501}},{"date":1760140800,"tokens":{"HST":26899565.56501}},{"date":1760227200,"tokens":{"HST":26899565.56501}},{"date":1760313600,"tokens":{"HST":26899565.56501}},{"date":1760400000,"tokens":{"HST":26899565.56501}},{"date":1760486400,"tokens":{"HST":26899565.56501}},{"date":1760572800,"tokens":{"HST":26908599.23591}},{"date":1760659200,"tokens":{"HST":26908599.23591}},{"date":1760745600,"tokens":{"HST":26908599.23591}},{"date":1760832000,"tokens":{"HST":26908599.23591}},{"date":1760918400,"tokens":{"HST":26908599.23591}},{"date":1761004800,"tokens":{"HST":26908683.43288}},{"date":1761091200,"tokens":{"HST":26916536.06938}},{"date":1761177600,"tokens":{"HST":26916536.06938}},{"date":1761264000,"tokens":{"HST":26916536.06938}},{"date":1761350400,"tokens":{"HST":26916536.06938}},{"date":1761436800,"tokens":{"HST":26917550.47888}},{"date":1761523200,"tokens":{"HST":26917550.47888}},{"date":1761609600,"tokens":{"HST":26917550.47888}},{"date":1761696000,"tokens":{"HST":26917550.47888}},{"date":1761782400,"tokens":{"HST":26918154.48915}},{"date":1761868800,"tokens":{"HST":26918154.48915}},{"date":1761955200,"tokens":{"HST":26917128.60377}},{"date":1762041600,"tokens":{"HST":26917128.60377}},{"date":1762128000,"tokens":{"HST":26917128.60377}},{"date":1762214400,"tokens":{"HST":26918184.89669}},{"date":1762300800,"tokens":{"HST":26918184.89669}},{"date":1762387200,"tokens":{"HST":26918467.88979}},{"date":1762473600,"tokens":{"HST":26918467.88979}},{"date":1762560000,"tokens":{"HST":26943467.88979}},{"date":1762646400,"tokens":{"HST":26968474.2276}},{"date":1762732800,"tokens":{"HST":26993273.43427}},{"date":1762819200,"tokens":{"HST":26993273.43427}},{"date":1762905600,"tokens":{"HST":26993273.43427}},{"date":1762992000,"tokens":{"HST":26993273.43427}},{"date":1763078400,"tokens":{"HST":26979273.22666}},{"date":1763164800,"tokens":{"HST":26979273.22666}},{"date":1763251200,"tokens":{"HST":26979273.22666}},{"date":1763337600,"tokens":{"HST":26979354.00665}},{"date":1763424000,"tokens":{"HST":26973004.88244}},{"date":1763510400,"tokens":{"HST":26973004.88244}},{"date":1763596800,"tokens":{"HST":26973004.88244}},{"date":1763683200,"tokens":{"HST":26973004.88244}},{"date":1763769600,"tokens":{"HST":26973004.88244}},{"date":1763856000,"tokens":{"HST":26998133.22942}},{"date":1763942400,"tokens":{"HST":27003643.77296}},{"date":1764028800,"tokens":{"HST":27054447.82442}},{"date":1764115200,"tokens":{"HST":27054447.82442}},{"date":1764201600,"tokens":{"HST":27054447.82442}},{"date":1764288000,"tokens":{"HST":27054447.82442}},{"date":1764374400,"tokens":{"HST":27054520.70233}},{"date":1764460800,"tokens":{"HST":27054520.70233}},{"date":1764547200,"tokens":{"HST":27038410.67218}},{"date":1764633600,"tokens":{"HST":27038410.67218}},{"date":1764720000,"tokens":{"HST":27038555.60383}},{"date":1764806400,"tokens":{"HST":27038555.60383}},{"date":1764892800,"tokens":{"HST":27040701.97235}},{"date":1764979200,"tokens":{"HST":27040701.97235}},{"date":1765065600,"tokens":{"HST":27040701.97235}},{"date":1765152000,"tokens":{"HST":27040701.97235}},{"date":1765238400,"tokens":{"HST":27040701.97235}},{"date":1765324800,"tokens":{"HST":27061316.39745}},{"date":1765411200,"tokens":{"HST":27061316.39745}},{"date":1765497600,"tokens":{"HST":27061431.58494}},{"date":1765584000,"tokens":{"HST":24505876.58494}},{"date":1765670400,"tokens":{"HST":24505876.58494}},{"date":1765756800,"tokens":{"HST":24514093.31989}},{"date":1765843200,"tokens":{"HST":24553404.31989}},{"date":1765929600,"tokens":{"HST":24438173.9695}},{"date":1766016000,"tokens":{"HST":24438173.9695}},{"date":1766102400,"tokens":{"HST":23023550.00413}},{"date":1766188800,"tokens":{"HST":23023550.00413}},{"date":1766275200,"tokens":{"HST":23023550.00413}},{"date":1766361600,"tokens":{"HST":23023550.00413}},{"date":1766448000,"tokens":{"HST":23018550.00401}},{"date":1766534400,"tokens":{"HST":23117670.42718}},{"date":1766620800,"tokens":{"HST":23117826.71003}},{"date":1766707200,"tokens":{"HST":23018179.68546}},{"date":1766793600,"tokens":{"HST":23018179.68546}},{"date":1766880000,"tokens":{"HST":23968980.38118}},{"date":1766966400,"tokens":{"HST":23968980.38118}},{"date":1767052800,"tokens":{"HST":23868627.27616}},{"date":1767139200,"tokens":{"HST":23868627.27616}},{"date":1767225600,"tokens":{"HST":22853095.32418}},{"date":1767312000,"tokens":{"HST":23758354.86321}},{"date":1767398400,"tokens":{"HST":23758354.86321}},{"date":1767484800,"tokens":{"HST":24754387.72314}},{"date":1767571200,"tokens":{"HST":24650746.65879}},{"date":1767657600,"tokens":{"HST":24650746.65879}},{"date":1767744000,"tokens":{"HST":24640453.2773}},{"date":1767830400,"tokens":{"HST":24640453.2773}},{"date":1767916800,"tokens":{"HST":24630355.5762}},{"date":1768003200,"tokens":{"HST":24230355.5762}},{"date":1768089600,"tokens":{"HST":24230355.5762}},{"date":1768176000,"tokens":{"HST":24244101.89764}},{"date":1768262400,"tokens":{"HST":24044082.51866}},{"date":1768348800,"tokens":{"HST":24044082.51866}},{"date":1768435200,"tokens":{"HST":24044135.76031}},{"date":1768521600,"tokens":{"HST":24044135.76031}},{"date":1768608000,"tokens":{"HST":24044135.76031}},{"date":1768694400,"tokens":{"HST":24044135.76031}},{"date":1768780800,"tokens":{"HST":24044135.76031}},{"date":1768867200,"tokens":{"HST":24044135.76031}},{"date":1768953600,"tokens":{"HST":24044300.80723}},{"date":1769040000,"tokens":{"HST":24044300.80723}},{"date":1769126400,"tokens":{"HST":24044300.80723}},{"date":1769212800,"tokens":{"HST":22349300.40011}},{"date":1769299200,"tokens":{"HST":22349300.40011}},{"date":1769385600,"tokens":{"HST":22349300.40011}},{"date":1769472000,"tokens":{"HST":22449720.13997}},{"date":1769558400,"tokens":{"HST":22449720.13997}},{"date":1769644800,"tokens":{"HST":22449720.13997}},{"date":1769731200,"tokens":{"HST":22449720.13997}},{"date":1769817600,"tokens":{"HST":22449720.13997}},{"date":1769904000,"tokens":{"HST":22449709.17841}},{"date":1769990400,"tokens":{"HST":22449709.17841}},{"date":1770076800,"tokens":{"HST":22329564.28538}},{"date":1770163200,"tokens":{"HST":22329564.28538}},{"date":1770249600,"tokens":{"HST":22329564.28538}},{"date":1770336000,"tokens":{"HST":22319564.28538}},{"date":1770422400,"tokens":{"HST":22319564.28538}},{"date":1770508800,"tokens":{"HST":22319564.28538}},{"date":1770595200,"tokens":{"HST":22272684.84414}},{"date":1770681600,"tokens":{"HST":22040740.24929}},{"date":1770768000,"tokens":{"HST":22040740.24929}},{"date":1770854400,"tokens":{"HST":22040740.24929}},{"date":1770940800,"tokens":{"HST":21658391.61441}},{"date":1771027200,"tokens":{}},{"date":1771113600,"tokens":{}},{"date":1771200000,"tokens":{}},{"date":1771286400,"tokens":{"HST":20354685.11951}},{"date":1771372800,"tokens":{"HST":20354685.11951}},{"date":1771459200,"tokens":{"HST":20354685.11951}},{"date":1771545600,"tokens":{"HST":20354685.11951}},{"date":1771632000,"tokens":{"HST":20354685.11951}},{"date":1771718400,"tokens":{"HST":20354685.11951}},{"date":1771804800,"tokens":{"HST":20354685.11951}},{"date":1771891200,"tokens":{"HST":20354685.11951}},{"date":1771977600,"tokens":{"HST":20354685.11951}},{"date":1772064000,"tokens":{"HST":20143910.08539}},{"date":1772150400,"tokens":{"HST":18161995.14858}},{"date":1772236800,"tokens":{"HST":18133413.48759}},{"date":1772323200,"tokens":{"HST":18133413.48759}},{"date":1772409600,"tokens":{"HST":18133413.48759}},{"date":1772496000,"tokens":{"HST":18133413.48759}},{"date":1772582400,"tokens":{"HST":18133413.48759}},{"date":1772668800,"tokens":{"HST":18133413.48759}},{"date":1772755200,"tokens":{"HST":18133413.48759}},{"date":1772841600,"tokens":{"HST":18133413.48759}},{"date":1772928000,"tokens":{"HST":18133413.48759}},{"date":1773014400,"tokens":{"HST":18133413.48759}},{"date":1773100800,"tokens":{"HST":18133413.48759}},{"date":1773187200,"tokens":{"HST":18127641.30574}},{"date":1773273600,"tokens":{"HST":18121990.5714}},{"date":1773360000,"tokens":{"HST":18121990.5714}},{"date":1773446400,"tokens":{"HST":18121990.5714}},{"date":1773532800,"tokens":{"HST":18121990.5714}},{"date":1773619200,"tokens":{"HST":18121990.5714}},{"date":1773705600,"tokens":{"HST":18121990.5714}},{"date":1773792000,"tokens":{"HST":18121990.5714}},{"date":1773878400,"tokens":{"HST":18121990.5714}},{"date":1773964800,"tokens":{"HST":18121990.5714}},{"date":1774051200,"tokens":{"HST":18121990.5714}},{"date":1774137600,"tokens":{"HST":18121990.5714}},{"date":1774224000,"tokens":{"HST":18121990.5714}},{"date":1774310400,"tokens":{"HST":18121990.5714}},{"date":1774396800,"tokens":{"HST":18121990.5714}},{"date":1774483200,"tokens":{"HST":18121990.5714}},{"date":1774569600,"tokens":{"HST":18121990.5714}},{"date":1774656000,"tokens":{"HST":18121990.5714}},{"date":1774742400,"tokens":{"HST":18121990.5714}},{"date":1774828800,"tokens":{"HST":18121990.5714}},{"date":1774915200,"tokens":{"HST":18070931.53251}},{"date":1775001600,"tokens":{"HST":18070931.53251}},{"date":1775088000,"tokens":{"HST":18070931.53251}},{"date":1775174400,"tokens":{"HST":18070931.53251}},{"date":1775260800,"tokens":{"HST":18070931.53251}},{"date":1775347200,"tokens":{"HST":18070931.53251}},{"date":1775433600,"tokens":{"HST":18070931.53251}},{"date":1775520000,"tokens":{"HST":18070931.53251}},{"date":1775606400,"tokens":{"HST":18070931.53251}},{"date":1775692800,"tokens":{"HST":18070931.53251}},{"date":1775779200,"tokens":{"HST":18070931.53251}},{"date":1775865600,"tokens":{"HST":18070931.53251}},{"date":1775952000,"tokens":{"HST":18070931.53251}},{"date":1776038400,"tokens":{"HST":18070931.53251}},{"date":1776124800,"tokens":{"HST":18070931.53251}},{"date":1776211200,"tokens":{"HST":18070931.53251}},{"date":1776297600,"tokens":{"HST":18070931.53251}},{"date":1776384000,"tokens":{"HST":18070931.53251}},{"date":1776470400,"tokens":{"HST":18070931.53251}},{"date":1776556800,"tokens":{"HST":18070931.53251}},{"date":1776643200,"tokens":{"HST":18070931.53251}},{"date":1776729600,"tokens":{"HST":18070931.53251}},{"date":1776816000,"tokens":{"HST":18070931.53251}},{"date":1776902400,"tokens":{"HST":18070931.53251}},{"date":1776988800,"tokens":{}},{"date":1777075200,"tokens":{"HST":18070931.53251}},{"date":1777161600,"tokens":{"HST":18070931.53251}},{"date":1777248000,"tokens":{"HST":18070931.53251}},{"date":1777334400,"tokens":{"HST":18070931.53251}},{"date":1777420800,"tokens":{"HST":18070931.53251}},{"date":1777507200,"tokens":{"HST":18070931.53251}},{"date":1777593600,"tokens":{"HST":18070931.53251}},{"date":1777680000,"tokens":{"HST":18070931.53251}},{"date":1777766400,"tokens":{"HST":18070931.53251}},{"date":1777852800,"tokens":{"HST":18070931.53251}},{"date":1777939200,"tokens":{"HST":18070931.53251}},{"date":1778025600,"tokens":{"HST":18070931.53251}},{"date":1778112000,"tokens":{"HST":18070931.53251}},{"date":1778198400,"tokens":{"HST":18070931.53251}},{"date":1778284800,"tokens":{"HST":18070931.53251}},{"date":1778371200,"tokens":{"HST":18070931.53251}},{"date":1778457600,"tokens":{"HST":18026283.73063}},{"date":1778544000,"tokens":{"HST":18026283.73063}},{"date":1778630400,"tokens":{"HST":18026283.73063}},{"date":1778716800,"tokens":{"HST":18026283.73063}},{"date":1778803200,"tokens":{"HST":18026283.73063}},{"date":1778889600,"tokens":{"HST":18026283.73063}},{"date":1778976000,"tokens":{}},{"date":1779062400,"tokens":{}},{"date":1779148800,"tokens":{"HST":18026283.73063}},{"date":1779235200,"tokens":{}},{"date":1779321600,"tokens":{"HST":18026283.73063}},{"date":1779408000,"tokens":{"HST":18026283.73063}},{"date":1779494400,"tokens":{"HST":16832623.99032}},{"date":1779580800,"tokens":{"HST":16832623.99032}},{"date":1779667200,"tokens":{"HST":16832623.99032}},{"date":1779753600,"tokens":{"HST":16832623.99032}},{"date":1779840000,"tokens":{"HST":16831123.99019}},{"date":1779926400,"tokens":{"HST":16831123.99019}},{"date":1780012800,"tokens":{"HST":16831123.99019}},{"date":1780099200,"tokens":{"HST":16831123.99019}},{"date":1780185600,"tokens":{"HST":16831123.99019}},{"date":1780272000,"tokens":{"HST":16831123.99019}},{"date":1780358400,"tokens":{"HST":16831123.99019}},{"date":1780444800,"tokens":{"HST":16831123.99019}},{"date":1780531200,"tokens":{"HST":16831123.99019}},{"date":1780617600,"tokens":{"HST":16831123.99019}},{"date":1780704000,"tokens":{"HST":16831123.99019}},{"date":1780790400,"tokens":{"HST":16831123.99019}},{"date":1780876800,"tokens":{"HST":16831123.99019}},{"date":1780963200,"tokens":{"HST":16831123.99019}},{"date":1781049600,"tokens":{"HST":16831123.99019}},{"date":1781136000,"tokens":{"HST":16831123.99019}},{"date":1781222400,"tokens":{"HST":16831123.99019}},{"date":1781308800,"tokens":{"HST":16831123.99019}},{"date":1781395200,"tokens":{"HST":16831123.99019}},{"date":1781481600,"tokens":{"HST":16831123.99019}},{"date":1781568000,"tokens":{"HST":16831123.99019}},{"date":1781654400,"tokens":{"HST":16831123.99019}},{"date":1781740800,"tokens":{"HST":15061147.8615}},{"date":1781827200,"tokens":{"HST":15061147.8615}},{"date":1781913600,"tokens":{"HST":15061147.8615}},{"date":1782000000,"tokens":{"HST":15061147.8615}},{"date":1782086400,"tokens":{"HST":15061147.8615}},{"date":1782172800,"tokens":{"HST":15061147.8615}},{"date":1782259200,"tokens":{"HST":15061147.8615}},{"date":1782345600,"tokens":{"HST":15061147.8615}},{"date":1782432000,"tokens":{"HST":15061147.8615}},{"date":1782518400,"tokens":{"HST":15061147.8615}},{"date":1782604800,"tokens":{"HST":15061147.8615}},{"date":1782691200,"tokens":{"HST":15061147.8615}},{"date":1782777600,"tokens":{"HST":15061147.8615}},{"date":1782864000,"tokens":{"HST":15061147.8615}},{"date":1782950400,"tokens":{"HST":15061147.8615}},{"date":1783036800,"tokens":{"HST":15061147.8615}},{"date":1783123200,"tokens":{"HST":15061147.8615}},{"date":1783209600,"tokens":{}},{"date":1783296000,"tokens":{"HST":15061147.8615}},{"date":1783382400,"tokens":{"HST":15061147.8615}},{"date":1783468800,"tokens":{"HST":14894525.41258}},{"date":1783555200,"tokens":{"HST":14894525.41258}},{"date":1783641600,"tokens":{"HST":14894525.41258}},{"date":1783728000,"tokens":{"HST":14894525.41258}},{"date":1783814400,"tokens":{"HST":14894525.41258}},{"date":1783900800,"tokens":{"HST":14894525.41258}},{"date":1783987200,"tokens":{"HST":14894525.41258}},{"date":1784073600,"tokens":{"HST":14894525.41258}},{"date":1784160000,"tokens":{"HST":14894525.41258}},{"date":1784246400,"tokens":{"HST":14894525.41258}},{"date":1784332800,"tokens":{"HST":14894525.41258}},{"date":1784419200,"tokens":{"HST":14894525.41258}},{"date":1784505600,"tokens":{"HST":14894525.41258}},{"date":1784592000,"tokens":{"HST":14894525.41258}},{"date":1784678400,"tokens":{"HST":14894525.41258}},{"date":1784764800,"tokens":{"HST":14894525.41258}},{"date":1784851200,"tokens":{"HST":14894525.41258}},{"date":1784937600,"tokens":{"HST":14894525.41258}},{"date":1785024000,"tokens":{"HST":14894525.41258}},{"date":1785110400,"tokens":{"HST":14894525.41258}},{"date":1785196800,"tokens":{"HST":14894525.41258}},{"date":1785283200,"tokens":{"HST":14894525.41258}},{"date":1785369600,"tokens":{"HST":14894525.41258}},{"date":1785456000,"tokens":{"HST":14894525.41258}},{"date":1785542400,"tokens":{"HST":14894525.41258}},{"date":1785628800,"tokens":{"HST":14894525.41258}},{"date":1785715200,"tokens":{"HST":14894525.41258}},{"date":1785801600,"tokens":{"HST":14888069.39089}},{"date":1785888000,"tokens":{"HST":14888069.39089}},{"date":1785974400,"tokens":{"HST":14888069.39089}},{"date":1786060800,"tokens":{"HST":14888069.39089}},{"date":1786147200,"tokens":{"HST":14888069.39089}},{"date":1786233600,"tokens":{"HST":14888069.39089}},{"date":1786320000,"tokens":{"HST":14888069.39089}},{"date":1786406400,"tokens":{"HST":14888069.39089}},{"date":1786492800,"tokens":{"HST":14888069.39089}},{"date":1786579200,"tokens":{}},{"date":1786665600,"tokens":{}},{"date":1786752000,"tokens":{}},{"date":1786838400,"tokens":{}},{"date":1786924800,"tokens":{"HST":14888069.39089}},{"date":1787011200,"tokens":{"HST":14888069.39089}},{"date":1787097600,"tokens":{"HST":14888069.39089}},{"date":1787184000,"tokens":{"HST":14888069.39089}},{"date":1787270400,"tokens":{"HST":14888069.39089}},{"date":1787356800,"tokens":{"HST":14888069.39089}},{"date":1787443200,"tokens":{"HST":14888069.39089}},{"date":1787529600,"tokens":{"HST":14888069.39089}},{"date":1787616000,"tokens":{"HST":14888069.39089}},{"date":1787702400,"tokens":{"HST":14888069.39089}},{"date":1787788800,"tokens":{"HST":14888069.39089}},{"date":1787875200,"tokens":{"HST":14888069.39089}},{"date":1787961600,"tokens":{"HST":14888069.39089}},{"date":1788048000,"tokens":{"HST":14888069.39089}},{"date":1788134400,"tokens":{"HST":14888069.39089}},{"date":1788220800,"tokens":{"HST":14888069.39089}},{"date":1788307200,"tokens":{"HST":14888069.39089}},{"date":1788393600,"tokens":{"HST":14888069.39089}},{"date":1788480000,"tokens":{"HST":14888069.39089}},{"date":1788566400,"tokens":{"HST":14888069.39089}},{"date":1788652800,"tokens":{"HST":14888069.39089}},{"date":1788739200,"tokens":{"HST":14888069.39089}},{"date":1788825600,"tokens":{"HST":14888069.39089}},{"date":1788912000,"tokens":{"HST":14888069.39089}},{"date":1788998400,"tokens":{"HST":14888069.39089}},{"date":1789084800,"tokens":{"HST":14888069.39089}},{"date":1789171200,"tokens":{"HST":14888069.39089}},{"date":1789257600,"tokens":{"HST":14888069.39089}},{"date":1789344000,"tokens":{"HST":14888069.39089}},{"date":1789430400,"tokens":{"HST":14888069.39089}},{"date":1789516800,"tokens":{"HST":14888069.39089}},{"date":1789603200,"tokens":{"HST":14888069.39089}},{"date":1789689600,"tokens":{"HST":14888069.39089}},{"date":1789776000,"tokens":{"HST":14888069.39089}},{"date":1789862400,"tokens":{"HST":14888069.39089}},{"date":1789948800,"tokens":{"HST":14888069.39089}},{"date":1790035200,"tokens":{"HST":14888069.39089}},{"date":1790121600,"tokens":{"HST":13590045.66072}},{"date":1790208000,"tokens":{"HST":13590045.66072}},{"date":1790294400,"tokens":{"HST":13590045.66072}},{"date":1790380800,"tokens":{"HST":13590045.66072}},{"date":1790467200,"tokens":{"HST":13590045.66072}},{"date":1790553600,"tokens":{"HST":13590045.66072}},{"date":1790640000,"tokens":{"HST":13590045.66072}},{"date":1790726400,"tokens":{"HST":13590045.66072}},{"date":1790812800,"tokens":{"HST":13590045.66072}},{"date":1790899200,"tokens":{"HST":13590045.66072}},{"date":1790985600,"tokens":{"HST":13590045.66072}},{"date":1791072000,"tokens":{"HST":13590045.66072}},{"date":1791158400,"tokens":{"HST":13590045.66072}},{"date":1791244800,"tokens":{"HST":13590045.66072}},{"date":1791331200,"tokens":{"HST":13590045.66072}},{"date":1791417600,"tokens":{"HST":13590045.66072}},{"date":1791504000,"tokens":{"HST":13590045.66072}},{"date":1791590400,"tokens":{"HST":13590045.66072}},{"date":1791676800,"tokens":{"HST":13590045.66072}},{"date":1791763200,"tokens":{"HST":13590045.66072}},{"date":1791849600,"tokens":{"HST":13590045.66072}},{"date":1791936000,"tokens":{"HST":13590045.66072}},{"date":1792022400,"tokens":{"HST":13590045.66072}},{"date":1792108800,"tokens":{"HST":13590045.66072}},{"date":1792195200,"tokens":{"HST":13590045.66072}},{"date":1792281600,"tokens":{}},{"date":1792368000,"tokens":{"HST":13590045.66072}},{"date":1792454400,"tokens":{"HST":13590045.66072}},{"date":1792501139,"tokens":{"HST":13590045.66072}}]},"Hedera":{"tvl":[{"date":1730937600,"totalLiquidityUSD":363229},{"date":1731024000,"totalLiquidityUSD":376854},{"date":1731110400,"totalLiquidityUSD":388167},{"date":1731196800,"totalLiquidityUSD":389959},{"date":1731283200,"totalLiquidityUSD":401390},{"date":1731369600,"totalLiquidityUSD":420229},{"date":1731456000,"totalLiquidityUSD":475052},{"date":1731542400,"totalLiquidityUSD":432874},{"date":1731628800,"totalLiquidityUSD":478902},{"date":1731715200,"totalLiquidityUSD":525092},{"date":1731801600,"totalLiquidityUSD":630792},{"date":1731888000,"totalLiquidityUSD":586663},{"date":1731974400,"totalLiquidityUSD":739647},{"date":1732060800,"totalLiquidityUSD":656500},{"date":1732147200,"totalLiquidityUSD":581430},{"date":1732233600,"totalLiquidityUSD":586417},{"date":1732320000,"totalLiquidityUSD":731827},{"date":1732406400,"totalLiquidityUSD":736761},{"date":1732492800,"totalLiquidityUSD":695398},{"date":1732579200,"totalLiquidityUSD":660220},{"date":1732665600,"totalLiquidityUSD":678765},{"date":1732752000,"totalLiquidityUSD":773449},{"date":1732838400,"totalLiquidityUSD":771806},{"date":1732924800,"totalLiquidityUSD":904231},{"date":1733011200,"totalLiquidityUSD":824721},{"date":1733097600,"totalLiquidityUSD":996627},{"date":1733184000,"totalLiquidityUSD":1059529},{"date":1733270400,"totalLiquidityUSD":939352},{"date":1733356800,"totalLiquidityUSD":847669},{"date":1733443200,"totalLiquidityUSD":841403},{"date":1733529600,"totalLiquidityUSD":932330},{"date":1733616000,"totalLiquidityUSD":952887},{"date":1733702400,"totalLiquidityUSD":963915},{"date":1733788800,"totalLiquidityUSD":815242},{"date":1733875200,"totalLiquidityUSD":829172},{"date":1733961600,"totalLiquidityUSD":868930},{"date":1734048000,"totalLiquidityUSD":847061},{"date":1734134400,"totalLiquidityUSD":901151},{"date":1734220800,"totalLiquidityUSD":850553},{"date":1734307200,"totalLiquidityUSD":840609},{"date":1734393600,"totalLiquidityUSD":831148},{"date":1734480000,"totalLiquidityUSD":825216},{"date":1734566400,"totalLiquidityUSD":812911},{"date":1734652800,"totalLiquidityUSD":777606},{"date":1734825600,"totalLiquidityUSD":728657},{"date":1734912000,"totalLiquidityUSD":751202},{"date":1734998400,"totalLiquidityUSD":809531},{"date":1735084800,"totalLiquidityUSD":919789},{"date":1735171200,"totalLiquidityUSD":869528},{"date":1735257600,"totalLiquidityUSD":787731},{"date":1735344000,"totalLiquidityUSD":792707},{"date":1735430400,"totalLiquidityUSD":818378},{"date":1735516800,"totalLiquidityUSD":769201},{"date":1735603200,"totalLiquidityUSD":763942},{"date":1735689600,"totalLiquidityUSD":737528},{"date":1735776000,"totalLiquidityUSD":793022},{"date":1735862400,"totalLiquidityUSD":756327},{"date":1735948800,"totalLiquidityUSD":792941},{"date":1736035200,"totalLiquidityUSD":769706},{"date":1736121600,"totalLiquidityUSD":748336},{"date":1736208000,"totalLiquidityUSD":770360},{"date":1736294400,"totalLiquidityUSD":679657},{"date":1736380800,"totalLiquidityUSD":647231},{"date":1736467200,"totalLiquidityUSD":588496},{"date":1736553600,"totalLiquidityUSD":590475},{"date":1736640000,"totalLiquidityUSD":593679},{"date":1736726400,"totalLiquidityUSD":550553},{"date":1736812800,"totalLiquidityUSD":538222},{"date":1736899200,"totalLiquidityUSD":565425},{"date":1736985600,"totalLiquidityUSD":602069},{"date":1737072000,"totalLiquidityUSD":620247},{"date":1737158400,"totalLiquidityUSD":476973},{"date":1737244800,"totalLiquidityUSD":482783},{"date":1737331200,"totalLiquidityUSD":478766},{"date":1737417600,"totalLiquidityUSD":453047},{"date":1737504000,"totalLiquidityUSD":450916},{"date":1737590400,"totalLiquidityUSD":449248},{"date":1737676800,"totalLiquidityUSD":440513},{"date":1737763200,"totalLiquidityUSD":470769},{"date":1737849600,"totalLiquidityUSD":478722},{"date":1737936000,"totalLiquidityUSD":475590},{"date":1738022400,"totalLiquidityUSD":447848},{"date":1738108800,"totalLiquidityUSD":430117},{"date":1738195200,"totalLiquidityUSD":445085},{"date":1738281600,"totalLiquidityUSD":452878},{"date":1738368000,"totalLiquidityUSD":435516},{"date":1738454400,"totalLiquidityUSD":391571},{"date":1738540800,"totalLiquidityUSD":331673},{"date":1738627200,"totalLiquidityUSD":340086},{"date":1738713600,"totalLiquidityUSD":312277},{"date":1738800000,"totalLiquidityUSD":298767},{"date":1738886400,"totalLiquidityUSD":288390},{"date":1738972800,"totalLiquidityUSD":283224},{"date":1739059200,"totalLiquidityUSD":283175},{"date":1739145600,"totalLiquidityUSD":275504},{"date":1739232000,"totalLiquidityUSD":282854},{"date":1739318400,"totalLiquidityUSD":276918},{"date":1739404800,"totalLiquidityUSD":280504},{"date":1739491200,"totalLiquidityUSD":270441},{"date":1739577600,"totalLiquidityUSD":278093},{"date":1739664000,"totalLiquidityUSD":269744},{"date":1739750400,"totalLiquidityUSD":263394},{"date":1739836800,"totalLiquidityUSD":252632},{"date":1739923200,"totalLiquidityUSD":244166},{"date":1740009600,"totalLiquidityUSD":257008},{"date":1740096000,"totalLiquidityUSD":259827},{"date":1740182400,"totalLiquidityUSD":255260},{"date":1740268800,"totalLiquidityUSD":258806},{"date":1740355200,"totalLiquidityUSD":248852},{"date":1740441600,"totalLiquidityUSD":238026},{"date":1740528000,"totalLiquidityUSD":234312},{"date":1740614400,"totalLiquidityUSD":236105},{"date":1740700800,"totalLiquidityUSD":237460},{"date":1740787200,"totalLiquidityUSD":252589},{"date":1740873600,"totalLiquidityUSD":295293},{"date":1740960000,"totalLiquidityUSD":302684},{"date":1741046400,"totalLiquidityUSD":266662},{"date":1741132800,"totalLiquidityUSD":270755},{"date":1741219200,"totalLiquidityUSD":276181},{"date":1741305600,"totalLiquidityUSD":257934},{"date":1741392000,"totalLiquidityUSD":251745},{"date":1741478400,"totalLiquidityUSD":242755},{"date":1741564800,"totalLiquidityUSD":215039},{"date":1741651200,"totalLiquidityUSD":203206},{"date":1741737600,"totalLiquidityUSD":209190},{"date":1741824000,"totalLiquidityUSD":211058},{"date":1741910400,"totalLiquidityUSD":200708},{"date":1741996800,"totalLiquidityUSD":202112},{"date":1742083200,"totalLiquidityUSD":203527},{"date":1742169600,"totalLiquidityUSD":197321},{"date":1742256000,"totalLiquidityUSD":202234},{"date":1742342400,"totalLiquidityUSD":200018},{"date":1742428800,"totalLiquidityUSD":207074},{"date":1742515200,"totalLiquidityUSD":200181},{"date":1742601600,"totalLiquidityUSD":195090},{"date":1742688000,"totalLiquidityUSD":194388},{"date":1742774400,"totalLiquidityUSD":195533},{"date":1742860800,"totalLiquidityUSD":204718},{"date":1742947200,"totalLiquidityUSD":207093},{"date":1743033600,"totalLiquidityUSD":204663},{"date":1743120000,"totalLiquidityUSD":205181},{"date":1743206400,"totalLiquidityUSD":193967},{"date":1743292800,"totalLiquidityUSD":182056},{"date":1743379200,"totalLiquidityUSD":180689},{"date":1743465600,"totalLiquidityUSD":175046},{"date":1743552000,"totalLiquidityUSD":182768},{"date":1743638400,"totalLiquidityUSD":174476},{"date":1743724800,"totalLiquidityUSD":169247},{"date":1743811200,"totalLiquidityUSD":169911},{"date":1743897600,"totalLiquidityUSD":166734},{"date":1743984000,"totalLiquidityUSD":143864},{"date":1744070400,"totalLiquidityUSD":158088},{"date":1744156800,"totalLiquidityUSD":147916},{"date":1744243200,"totalLiquidityUSD":169640},{"date":1744329600,"totalLiquidityUSD":170496},{"date":1744416000,"totalLiquidityUSD":169218},{"date":1744502400,"totalLiquidityUSD":176735},{"date":1744588800,"totalLiquidityUSD":167434},{"date":1744675200,"totalLiquidityUSD":167029},{"date":1744761600,"totalLiquidityUSD":160811},{"date":1744848000,"totalLiquidityUSD":161644},{"date":1744934400,"totalLiquidityUSD":168821},{"date":1745020800,"totalLiquidityUSD":174790},{"date":1745107200,"totalLiquidityUSD":175388},{"date":1745193600,"totalLiquidityUSD":178288},{"date":1745280000,"totalLiquidityUSD":176462},{"date":1745366400,"totalLiquidityUSD":185724},{"date":1745452800,"totalLiquidityUSD":185259},{"date":1745539200,"totalLiquidityUSD":193391},{"date":1745625600,"totalLiquidityUSD":199879},{"date":1745712000,"totalLiquidityUSD":195490},{"date":1745798400,"totalLiquidityUSD":193995},{"date":1745884800,"totalLiquidityUSD":192994},{"date":1745971200,"totalLiquidityUSD":189319},{"date":1746057600,"totalLiquidityUSD":185701},{"date":1746144000,"totalLiquidityUSD":190075},{"date":1746230400,"totalLiquidityUSD":189010},{"date":1746316800,"totalLiquidityUSD":182808},{"date":1746403200,"totalLiquidityUSD":173856},{"date":1746489600,"totalLiquidityUSD":167335},{"date":1746576000,"totalLiquidityUSD":170216},{"date":1746662400,"totalLiquidityUSD":172738},{"date":1746748800,"totalLiquidityUSD":183344},{"date":1746835200,"totalLiquidityUSD":189685},{"date":1746921600,"totalLiquidityUSD":202028},{"date":1747008000,"totalLiquidityUSD":192706},{"date":1747094400,"totalLiquidityUSD":198715},{"date":1747180800,"totalLiquidityUSD":196246},{"date":1747267200,"totalLiquidityUSD":189541},{"date":1747353600,"totalLiquidityUSD":182370},{"date":1747440000,"totalLiquidityUSD":174704},{"date":1747526400,"totalLiquidityUSD":172055},{"date":1747612800,"totalLiquidityUSD":175554},{"date":1747699200,"totalLiquidityUSD":174615},{"date":1747785600,"totalLiquidityUSD":175055},{"date":1747872000,"totalLiquidityUSD":177167},{"date":1747958400,"totalLiquidityUSD":182002},{"date":1748044800,"totalLiquidityUSD":172619},{"date":1748131200,"totalLiquidityUSD":168993},{"date":1748217600,"totalLiquidityUSD":170688},{"date":1748304000,"totalLiquidityUSD":168389},{"date":1748390400,"totalLiquidityUSD":169881},{"date":1748476800,"totalLiquidityUSD":172006},{"date":1748563200,"totalLiquidityUSD":159845},{"date":1748649600,"totalLiquidityUSD":151093},{"date":1748736000,"totalLiquidityUSD":156722},{"date":1748822400,"totalLiquidityUSD":155940},{"date":1748908800,"totalLiquidityUSD":163110},{"date":1748995200,"totalLiquidityUSD":158207},{"date":1749081600,"totalLiquidityUSD":147835},{"date":1749168000,"totalLiquidityUSD":140130},{"date":1749254400,"totalLiquidityUSD":143779},{"date":1749340800,"totalLiquidityUSD":147247},{"date":1749427200,"totalLiquidityUSD":146312},{"date":1749513600,"totalLiquidityUSD":152998},{"date":1749600000,"totalLiquidityUSD":153210},{"date":1749686400,"totalLiquidityUSD":146424},{"date":1749772800,"totalLiquidityUSD":130908},{"date":1749859200,"totalLiquidityUSD":134396},{"date":1749945600,"totalLiquidityUSD":130321},{"date":1750032000,"totalLiquidityUSD":130266},{"date":1750118400,"totalLiquidityUSD":130866},{"date":1750204800,"totalLiquidityUSD":125415},{"date":1750291200,"totalLiquidityUSD":123955},{"date":1750377600,"totalLiquidityUSD":123260},{"date":1750464000,"totalLiquidityUSD":122160},{"date":1750550400,"totalLiquidityUSD":115334},{"date":1750636800,"totalLiquidityUSD":112624},{"date":1750723200,"totalLiquidityUSD":124941},{"date":1750809600,"totalLiquidityUSD":128549},{"date":1750896000,"totalLiquidityUSD":124172},{"date":1750982400,"totalLiquidityUSD":118571},{"date":1751068800,"totalLiquidityUSD":120646},{"date":1751155200,"totalLiquidityUSD":122278},{"date":1751241600,"totalLiquidityUSD":125508},{"date":1751328000,"totalLiquidityUSD":123904},{"date":1751414400,"totalLiquidityUSD":118635},{"date":1751500800,"totalLiquidityUSD":120381},{"date":1751587200,"totalLiquidityUSD":132865},{"date":1751673600,"totalLiquidityUSD":123094},{"date":1751760000,"totalLiquidityUSD":123483},{"date":1751846400,"totalLiquidityUSD":138547},{"date":1751932800,"totalLiquidityUSD":136433},{"date":1752019200,"totalLiquidityUSD":140267},{"date":1752105600,"totalLiquidityUSD":151506},{"date":1752192000,"totalLiquidityUSD":164198},{"date":1752278400,"totalLiquidityUSD":159804},{"date":1752364800,"totalLiquidityUSD":164024},{"date":1752451200,"totalLiquidityUSD":191878},{"date":1752537600,"totalLiquidityUSD":182070},{"date":1752624000,"totalLiquidityUSD":179875},{"date":1752710400,"totalLiquidityUSD":182061},{"date":1752796800,"totalLiquidityUSD":207088},{"date":1752883200,"totalLiquidityUSD":185706},{"date":1752969600,"totalLiquidityUSD":188855},{"date":1753056000,"totalLiquidityUSD":187022},{"date":1753142400,"totalLiquidityUSD":185956},{"date":1753228800,"totalLiquidityUSD":185919},{"date":1753315200,"totalLiquidityUSD":168401},{"date":1753401600,"totalLiquidityUSD":162264},{"date":1753488000,"totalLiquidityUSD":178538},{"date":1753574400,"totalLiquidityUSD":190114},{"date":1753660800,"totalLiquidityUSD":191426},{"date":1753747200,"totalLiquidityUSD":170240},{"date":1753833600,"totalLiquidityUSD":167710},{"date":1753920000,"totalLiquidityUSD":162750},{"date":1754006400,"totalLiquidityUSD":133856},{"date":1754092800,"totalLiquidityUSD":126661},{"date":1754179200,"totalLiquidityUSD":121523},{"date":1754265600,"totalLiquidityUSD":129011},{"date":1754352000,"totalLiquidityUSD":128238},{"date":1754438400,"totalLiquidityUSD":119727},{"date":1754524800,"totalLiquidityUSD":120434},{"date":1754611200,"totalLiquidityUSD":126183},{"date":1754697600,"totalLiquidityUSD":119167},{"date":1754784000,"totalLiquidityUSD":121753},{"date":1754870400,"totalLiquidityUSD":114554},{"date":1754956800,"totalLiquidityUSD":110437},{"date":1755043200,"totalLiquidityUSD":116159},{"date":1755129600,"totalLiquidityUSD":117907},{"date":1755216000,"totalLiquidityUSD":110539},{"date":1755302400,"totalLiquidityUSD":110019},{"date":1755388800,"totalLiquidityUSD":111390},{"date":1755475200,"totalLiquidityUSD":109586},{"date":1755561600,"totalLiquidityUSD":108686},{"date":1755648000,"totalLiquidityUSD":103706},{"date":1755734400,"totalLiquidityUSD":108041},{"date":1755820800,"totalLiquidityUSD":105123},{"date":1755907200,"totalLiquidityUSD":113877},{"date":1755993600,"totalLiquidityUSD":109216},{"date":1756080000,"totalLiquidityUSD":112394},{"date":1756166400,"totalLiquidityUSD":105022},{"date":1756252800,"totalLiquidityUSD":109426},{"date":1756339200,"totalLiquidityUSD":107225},{"date":1756425600,"totalLiquidityUSD":107047},{"date":1756512000,"totalLiquidityUSD":102013},{"date":1756598400,"totalLiquidityUSD":102312},{"date":1756684800,"totalLiquidityUSD":99084},{"date":1756771200,"totalLiquidityUSD":96303},{"date":1756857600,"totalLiquidityUSD":97817},{"date":1756944000,"totalLiquidityUSD":84875},{"date":1757030400,"totalLiquidityUSD":80067},{"date":1757116800,"totalLiquidityUSD":94752},{"date":1757203200,"totalLiquidityUSD":81582},{"date":1757289600,"totalLiquidityUSD":82611},{"date":1757376000,"totalLiquidityUSD":85806},{"date":1757462400,"totalLiquidityUSD":85379},{"date":1757548800,"totalLiquidityUSD":88921},{"date":1757635200,"totalLiquidityUSD":101787},{"date":1757721600,"totalLiquidityUSD":102553},{"date":1757808000,"totalLiquidityUSD":103426},{"date":1757894400,"totalLiquidityUSD":98929},{"date":1757980800,"totalLiquidityUSD":96141},{"date":1758067200,"totalLiquidityUSD":84714},{"date":1758153600,"totalLiquidityUSD":86652},{"date":1758240000,"totalLiquidityUSD":99441},{"date":1758326400,"totalLiquidityUSD":85277},{"date":1758412800,"totalLiquidityUSD":86423},{"date":1758499200,"totalLiquidityUSD":83593},{"date":1758585600,"totalLiquidityUSD":87932},{"date":1758672000,"totalLiquidityUSD":215940},{"date":1758758400,"totalLiquidityUSD":212205},{"date":1758844800,"totalLiquidityUSD":200513},{"date":1758931200,"totalLiquidityUSD":205056},{"date":1759017600,"totalLiquidityUSD":204538},{"date":1759104000,"totalLiquidityUSD":197909},{"date":1759190400,"totalLiquidityUSD":198425},{"date":1759276800,"totalLiquidityUSD":196559},{"date":1759363200,"totalLiquidityUSD":203563},{"date":1759449600,"totalLiquidityUSD":206079},{"date":1759536000,"totalLiquidityUSD":194600},{"date":1759622400,"totalLiquidityUSD":205843},{"date":1759708800,"totalLiquidityUSD":193309},{"date":1759795200,"totalLiquidityUSD":203345},{"date":1759881600,"totalLiquidityUSD":201528},{"date":1759968000,"totalLiquidityUSD":201924},{"date":1760054400,"totalLiquidityUSD":192931},{"date":1760140800,"totalLiquidityUSD":148831},{"date":1760227200,"totalLiquidityUSD":155888},{"date":1760313600,"totalLiquidityUSD":163061},{"date":1760400000,"totalLiquidityUSD":168886},{"date":1760486400,"totalLiquidityUSD":167513},{"date":1760572800,"totalLiquidityUSD":156542},{"date":1760659200,"totalLiquidityUSD":150429},{"date":1760745600,"totalLiquidityUSD":138460},{"date":1760832000,"totalLiquidityUSD":140657},{"date":1760918400,"totalLiquidityUSD":140928},{"date":1761004800,"totalLiquidityUSD":150730},{"date":1761091200,"totalLiquidityUSD":153902},{"date":1761177600,"totalLiquidityUSD":145201},{"date":1761264000,"totalLiquidityUSD":138227},{"date":1761350400,"totalLiquidityUSD":145487},{"date":1761436800,"totalLiquidityUSD":150238},{"date":1761523200,"totalLiquidityUSD":155555},{"date":1761609600,"totalLiquidityUSD":166488},{"date":1761696000,"totalLiquidityUSD":167655},{"date":1761782400,"totalLiquidityUSD":170297},{"date":1761868800,"totalLiquidityUSD":167784},{"date":1761955200,"totalLiquidityUSD":170971},{"date":1762041600,"totalLiquidityUSD":169465},{"date":1762128000,"totalLiquidityUSD":165998},{"date":1762214400,"totalLiquidityUSD":153043},{"date":1762300800,"totalLiquidityUSD":143868},{"date":1762387200,"totalLiquidityUSD":150155},{"date":1762473600,"totalLiquidityUSD":141439},{"date":1762560000,"totalLiquidityUSD":150194},{"date":1762646400,"totalLiquidityUSD":149179},{"date":1762732800,"totalLiquidityUSD":155219},{"date":1762819200,"totalLiquidityUSD":164215},{"date":1762905600,"totalLiquidityUSD":153053},{"date":1762992000,"totalLiquidityUSD":150418},{"date":1763078400,"totalLiquidityUSD":134455},{"date":1763164800,"totalLiquidityUSD":127890},{"date":1763251200,"totalLiquidityUSD":125540},{"date":1763337600,"totalLiquidityUSD":121040},{"date":1763424000,"totalLiquidityUSD":119812},{"date":1763510400,"totalLiquidityUSD":124212},{"date":1763596800,"totalLiquidityUSD":120104},{"date":1763683200,"totalLiquidityUSD":114277},{"date":1763769600,"totalLiquidityUSD":85420},{"date":1763856000,"totalLiquidityUSD":87868},{"date":1763942400,"totalLiquidityUSD":97999},{"date":1764028800,"totalLiquidityUSD":97358},{"date":1764115200,"totalLiquidityUSD":95139},{"date":1764201600,"totalLiquidityUSD":96827},{"date":1764288000,"totalLiquidityUSD":94576},{"date":1764374400,"totalLiquidityUSD":98900},{"date":1764460800,"totalLiquidityUSD":98204},{"date":1764547200,"totalLiquidityUSD":97991},{"date":1764633600,"totalLiquidityUSD":92077},{"date":1764720000,"totalLiquidityUSD":97913},{"date":1764806400,"totalLiquidityUSD":98128},{"date":1764892800,"totalLiquidityUSD":94104},{"date":1764979200,"totalLiquidityUSD":90756},{"date":1765065600,"totalLiquidityUSD":90683},{"date":1765152000,"totalLiquidityUSD":89493},{"date":1765238400,"totalLiquidityUSD":90416},{"date":1765324800,"totalLiquidityUSD":91901},{"date":1765411200,"totalLiquidityUSD":90404},{"date":1765497600,"totalLiquidityUSD":87072},{"date":1765584000,"totalLiquidityUSD":83267},{"date":1765670400,"totalLiquidityUSD":79660},{"date":1765756800,"totalLiquidityUSD":76581},{"date":1765843200,"totalLiquidityUSD":74523},{"date":1765929600,"totalLiquidityUSD":80190},{"date":1766016000,"totalLiquidityUSD":76715},{"date":1766102400,"totalLiquidityUSD":71531},{"date":1766188800,"totalLiquidityUSD":78528},{"date":1766275200,"totalLiquidityUSD":78955},{"date":1766361600,"totalLiquidityUSD":77233},{"date":1766448000,"totalLiquidityUSD":79169},{"date":1766534400,"totalLiquidityUSD":76806},{"date":1766620800,"totalLiquidityUSD":76433},{"date":1766707200,"totalLiquidityUSD":78327},{"date":1766793600,"totalLiquidityUSD":80052},{"date":1766880000,"totalLiquidityUSD":81896},{"date":1766966400,"totalLiquidityUSD":81697},{"date":1767052800,"totalLiquidityUSD":74895},{"date":1767139200,"totalLiquidityUSD":77255},{"date":1767225600,"totalLiquidityUSD":74156},{"date":1767312000,"totalLiquidityUSD":76635},{"date":1767398400,"totalLiquidityUSD":81988},{"date":1767484800,"totalLiquidityUSD":79892},{"date":1767571200,"totalLiquidityUSD":83137},{"date":1767657600,"totalLiquidityUSD":82691},{"date":1767744000,"totalLiquidityUSD":77517},{"date":1767830400,"totalLiquidityUSD":74459},{"date":1767916800,"totalLiquidityUSD":72514},{"date":1768003200,"totalLiquidityUSD":69451},{"date":1768089600,"totalLiquidityUSD":68349},{"date":1768176000,"totalLiquidityUSD":67359},{"date":1768262400,"totalLiquidityUSD":62709},{"date":1768348800,"totalLiquidityUSD":58881},{"date":1768435200,"totalLiquidityUSD":64813},{"date":1768521600,"totalLiquidityUSD":61585},{"date":1768608000,"totalLiquidityUSD":60796},{"date":1768694400,"totalLiquidityUSD":62767},{"date":1768780800,"totalLiquidityUSD":57432},{"date":1768867200,"totalLiquidityUSD":58522},{"date":1768953600,"totalLiquidityUSD":56990},{"date":1769040000,"totalLiquidityUSD":58531},{"date":1769126400,"totalLiquidityUSD":56691},{"date":1769212800,"totalLiquidityUSD":57713},{"date":1769299200,"totalLiquidityUSD":57377},{"date":1769385600,"totalLiquidityUSD":55684},{"date":1769472000,"totalLiquidityUSD":56144},{"date":1769558400,"totalLiquidityUSD":57905},{"date":1769644800,"totalLiquidityUSD":57417},{"date":1769731200,"totalLiquidityUSD":54475},{"date":1769817600,"totalLiquidityUSD":50505},{"date":1769904000,"totalLiquidityUSD":48211},{"date":1769990400,"totalLiquidityUSD":46710},{"date":1770076800,"totalLiquidityUSD":48160},{"date":1770163200,"totalLiquidityUSD":48171},{"date":1770249600,"totalLiquidityUSD":48158},{"date":1770336000,"totalLiquidityUSD":42352},{"date":1770422400,"totalLiquidityUSD":47897},{"date":1770508800,"totalLiquidityUSD":47755},{"date":1770595200,"totalLiquidityUSD":51185},{"date":1770681600,"totalLiquidityUSD":50866},{"date":1770768000,"totalLiquidityUSD":49889},{"date":1770854400,"totalLiquidityUSD":51067},{"date":1770940800,"totalLiquidityUSD":52158},{"date":1771027200,"totalLiquidityUSD":0},{"date":1771113600,"totalLiquidityUSD":0},{"date":1771200000,"totalLiquidityUSD":0},{"date":1771286400,"totalLiquidityUSD":56527},{"date":1771372800,"totalLiquidityUSD":56624},{"date":1771459200,"totalLiquidityUSD":53849},{"date":1771545600,"totalLiquidityUSD":52930},{"date":1771632000,"totalLiquidityUSD":53382},{"date":1771718400,"totalLiquidityUSD":53870},{"date":1771804800,"totalLiquidityUSD":52713},{"date":1771891200,"totalLiquidityUSD":54833},{"date":1771977600,"totalLiquidityUSD":55963},{"date":1772064000,"totalLiquidityUSD":57146},{"date":1772150400,"totalLiquidityUSD":56462},{"date":1772236800,"totalLiquidityUSD":55463},{"date":1772323200,"totalLiquidityUSD":55052},{"date":1772409600,"totalLiquidityUSD":54148},{"date":1772496000,"totalLiquidityUSD":55003},{"date":1772582400,"totalLiquidityUSD":53030},{"date":1772668800,"totalLiquidityUSD":52740},{"date":1772755200,"totalLiquidityUSD":54424},{"date":1772841600,"totalLiquidityUSD":53906},{"date":1772928000,"totalLiquidityUSD":53668},{"date":1773014400,"totalLiquidityUSD":52990},{"date":1773100800,"totalLiquidityUSD":54268},{"date":1773187200,"totalLiquidityUSD":55015},{"date":1773273600,"totalLiquidityUSD":56384},{"date":1773360000,"totalLiquidityUSD":57813},{"date":1773446400,"totalLiquidityUSD":56700},{"date":1773532800,"totalLiquidityUSD":53073},{"date":1773619200,"totalLiquidityUSD":56922},{"date":1773705600,"totalLiquidityUSD":58973},{"date":1773792000,"totalLiquidityUSD":59071},{"date":1773878400,"totalLiquidityUSD":59730},{"date":1773964800,"totalLiquidityUSD":58159},{"date":1774051200,"totalLiquidityUSD":58054},{"date":1774137600,"totalLiquidityUSD":58099},{"date":1774224000,"totalLiquidityUSD":54008},{"date":1774310400,"totalLiquidityUSD":56463},{"date":1774396800,"totalLiquidityUSD":58912},{"date":1774483200,"totalLiquidityUSD":57537},{"date":1774569600,"totalLiquidityUSD":55754},{"date":1774656000,"totalLiquidityUSD":55053},{"date":1774742400,"totalLiquidityUSD":55795},{"date":1774828800,"totalLiquidityUSD":58411},{"date":1774915200,"totalLiquidityUSD":57283},{"date":1775001600,"totalLiquidityUSD":56966},{"date":1775088000,"totalLiquidityUSD":55522},{"date":1775174400,"totalLiquidityUSD":56784},{"date":1775260800,"totalLiquidityUSD":56061},{"date":1775347200,"totalLiquidityUSD":56025},{"date":1775433600,"totalLiquidityUSD":54494},{"date":1775520000,"totalLiquidityUSD":54176},{"date":1775606400,"totalLiquidityUSD":58395},{"date":1775692800,"totalLiquidityUSD":57353},{"date":1775779200,"totalLiquidityUSD":57558},{"date":1775865600,"totalLiquidityUSD":55352},{"date":1775952000,"totalLiquidityUSD":57369},{"date":1776038400,"totalLiquidityUSD":53293},{"date":1776124800,"totalLiquidityUSD":53840},{"date":1776211200,"totalLiquidityUSD":55929},{"date":1776297600,"totalLiquidityUSD":55688},{"date":1776384000,"totalLiquidityUSD":56193},{"date":1776470400,"totalLiquidityUSD":59431},{"date":1776556800,"totalLiquidityUSD":57669},{"date":1776643200,"totalLiquidityUSD":50362},{"date":1776729600,"totalLiquidityUSD":53093},{"date":1776816000,"totalLiquidityUSD":45296},{"date":1776902400,"totalLiquidityUSD":49181},{"date":1776988800,"totalLiquidityUSD":23713},{"date":1777075200,"totalLiquidityUSD":49531},{"date":1777161600,"totalLiquidityUSD":49733},{"date":1777248000,"totalLiquidityUSD":50449},{"date":1777334400,"totalLiquidityUSD":48850},{"date":1777420800,"totalLiquidityUSD":49206},{"date":1777507200,"totalLiquidityUSD":46849},{"date":1777593600,"totalLiquidityUSD":47260},{"date":1777680000,"totalLiquidityUSD":47108},{"date":1777766400,"totalLiquidityUSD":45062},{"date":1777852800,"totalLiquidityUSD":44836},{"date":1777939200,"totalLiquidityUSD":44942},{"date":1778025600,"totalLiquidityUSD":48226},{"date":1778112000,"totalLiquidityUSD":48285},{"date":1778198400,"totalLiquidityUSD":45261},{"date":1778284800,"totalLiquidityUSD":49277},{"date":1778371200,"totalLiquidityUSD":49085},{"date":1778457600,"totalLiquidityUSD":48622},{"date":1778544000,"totalLiquidityUSD":48085},{"date":1778630400,"totalLiquidityUSD":49333},{"date":1778716800,"totalLiquidityUSD":50059},{"date":1778803200,"totalLiquidityUSD":49866},{"date":1778889600,"totalLiquidityUSD":48877},{"date":1778976000,"totalLiquidityUSD":25979},{"date":1779062400,"totalLiquidityUSD":23133},{"date":1779148800,"totalLiquidityUSD":44626},{"date":1779235200,"totalLiquidityUSD":25050},{"date":1779321600,"totalLiquidityUSD":46823},{"date":1779408000,"totalLiquidityUSD":47955},{"date":1779494400,"totalLiquidityUSD":47755},{"date":1779580800,"totalLiquidityUSD":47885},{"date":1779667200,"totalLiquidityUSD":47205},{"date":1779753600,"totalLiquidityUSD":44659},{"date":1779840000,"totalLiquidityUSD":44584},{"date":1779926400,"totalLiquidityUSD":44036},{"date":1780012800,"totalLiquidityUSD":45851},{"date":1780099200,"totalLiquidityUSD":46578},{"date":1780185600,"totalLiquidityUSD":49978},{"date":1780272000,"totalLiquidityUSD":48250},{"date":1780358400,"totalLiquidityUSD":46303},{"date":1780444800,"totalLiquidityUSD":44528},{"date":1780531200,"totalLiquidityUSD":44258},{"date":1780617600,"totalLiquidityUSD":46898},{"date":1780704000,"totalLiquidityUSD":46386},{"date":1780790400,"totalLiquidityUSD":43878},{"date":1780876800,"totalLiquidityUSD":44659},{"date":1780963200,"totalLiquidityUSD":45655},{"date":1781049600,"totalLiquidityUSD":40779},{"date":1781136000,"totalLiquidityUSD":45914},{"date":1781222400,"totalLiquidityUSD":46354},{"date":1781308800,"totalLiquidityUSD":44491},{"date":1781395200,"totalLiquidityUSD":44651},{"date":1781481600,"totalLiquidityUSD":44825},{"date":1781568000,"totalLiquidityUSD":44755},{"date":1781654400,"totalLiquidityUSD":40669},{"date":1781740800,"totalLiquidityUSD":39224},{"date":1781827200,"totalLiquidityUSD":40327},{"date":1781913600,"totalLiquidityUSD":44798},{"date":1782000000,"totalLiquidityUSD":44413},{"date":1782086400,"totalLiquidityUSD":44679},{"date":1782172800,"totalLiquidityUSD":44578},{"date":1782259200,"totalLiquidityUSD":44198},{"date":1782345600,"totalLiquidityUSD":47031},{"date":1782432000,"totalLiquidityUSD":41040},{"date":1782518400,"totalLiquidityUSD":46683},{"date":1782604800,"totalLiquidityUSD":38864},{"date":1782691200,"totalLiquidityUSD":38682},{"date":1782777600,"totalLiquidityUSD":38963},{"date":1782864000,"totalLiquidityUSD":46105},{"date":1782950400,"totalLiquidityUSD":45355},{"date":1783036800,"totalLiquidityUSD":39004},{"date":1783123200,"totalLiquidityUSD":38412},{"date":1783209600,"totalLiquidityUSD":28756},{"date":1783296000,"totalLiquidityUSD":48122},{"date":1783382400,"totalLiquidityUSD":40573},{"date":1783468800,"totalLiquidityUSD":38879},{"date":1783555200,"totalLiquidityUSD":37170},{"date":1783641600,"totalLiquidityUSD":37559},{"date":1783728000,"totalLiquidityUSD":45100},{"date":1783814400,"totalLiquidityUSD":39907},{"date":1783900800,"totalLiquidityUSD":36183},{"date":1783987200,"totalLiquidityUSD":35863},{"date":1784073600,"totalLiquidityUSD":44478},{"date":1784160000,"totalLiquidityUSD":44796},{"date":1784246400,"totalLiquidityUSD":44560},{"date":1784332800,"totalLiquidityUSD":38348},{"date":1784419200,"totalLiquidityUSD":35908},{"date":1784505600,"totalLiquidityUSD":44054},{"date":1784592000,"totalLiquidityUSD":40271},{"date":1784678400,"totalLiquidityUSD":45257},{"date":1784764800,"totalLiquidityUSD":46219},{"date":1784851200,"totalLiquidityUSD":45658},{"date":1784937600,"totalLiquidityUSD":45609},{"date":1785024000,"totalLiquidityUSD":36242},{"date":1785110400,"totalLiquidityUSD":35981},{"date":1785196800,"totalLiquidityUSD":43270},{"date":1785283200,"totalLiquidityUSD":44419},{"date":1785369600,"totalLiquidityUSD":44361},{"date":1785456000,"totalLiquidityUSD":44580},{"date":1785542400,"totalLiquidityUSD":43197},{"date":1785628800,"totalLiquidityUSD":34460},{"date":1785715200,"totalLiquidityUSD":34590},{"date":1785801600,"totalLiquidityUSD":44594},{"date":1785888000,"totalLiquidityUSD":36556},{"date":1785974400,"totalLiquidityUSD":34836},{"date":1786060800,"totalLiquidityUSD":34453},{"date":1786147200,"totalLiquidityUSD":34071},{"date":1786233600,"totalLiquidityUSD":34907},{"date":1786320000,"totalLiquidityUSD":34233},{"date":1786406400,"totalLiquidityUSD":34050},{"date":1786492800,"totalLiquidityUSD":32819},{"date":1786579200,"totalLiquidityUSD":19124},{"date":1786665600,"totalLiquidityUSD":11614},{"date":1786752000,"totalLiquidityUSD":17987},{"date":1786838400,"totalLiquidityUSD":17892},{"date":1786924800,"totalLiquidityUSD":31318},{"date":1787011200,"totalLiquidityUSD":13623},{"date":1787097600,"totalLiquidityUSD":32989},{"date":1787184000,"totalLiquidityUSD":34206},{"date":1787270400,"totalLiquidityUSD":34442},{"date":1787356800,"totalLiquidityUSD":37486},{"date":1787443200,"totalLiquidityUSD":36324},{"date":1787529600,"totalLiquidityUSD":37017},{"date":1787616000,"totalLiquidityUSD":37547},{"date":1787702400,"totalLiquidityUSD":36917},{"date":1787788800,"totalLiquidityUSD":36582},{"date":1787875200,"totalLiquidityUSD":37103},{"date":1787961600,"totalLiquidityUSD":37020},{"date":1788048000,"totalLiquidityUSD":36554},{"date":1788134400,"totalLiquidityUSD":34525},{"date":1788220800,"totalLiquidityUSD":36198},{"date":1788307200,"totalLiquidityUSD":35858},{"date":1788393600,"totalLiquidityUSD":36412},{"date":1788480000,"totalLiquidityUSD":38368},{"date":1788566400,"totalLiquidityUSD":38145},{"date":1788652800,"totalLiquidityUSD":39207},{"date":1788739200,"totalLiquidityUSD":40756},{"date":1788825600,"totalLiquidityUSD":39773},{"date":1788912000,"totalLiquidityUSD":40261},{"date":1788998400,"totalLiquidityUSD":39039},{"date":1789084800,"totalLiquidityUSD":40282},{"date":1789171200,"totalLiquidityUSD":39739},{"date":1789257600,"totalLiquidityUSD":39786},{"date":1789344000,"totalLiquidityUSD":38600},{"date":1789430400,"totalLiquidityUSD":40214},{"date":1789516800,"totalLiquidityUSD":38096},{"date":1789603200,"totalLiquidityUSD":37898},{"date":1789689600,"totalLiquidityUSD":38232},{"date":1789776000,"totalLiquidityUSD":42389},{"date":1789862400,"totalLiquidityUSD":45034},{"date":1789948800,"totalLiquidityUSD":47248},{"date":1790035200,"totalLiquidityUSD":50867},{"date":1790121600,"totalLiquidityUSD":53333},{"date":1790208000,"totalLiquidityUSD":48057},{"date":1790294400,"totalLiquidityUSD":48315},{"date":1790380800,"totalLiquidityUSD":49130},{"date":1790467200,"totalLiquidityUSD":47690},{"date":1790553600,"totalLiquidityUSD":49234},{"date":1790640000,"totalLiquidityUSD":56430},{"date":1790726400,"totalLiquidityUSD":49731},{"date":1790812800,"totalLiquidityUSD":48634},{"date":1790899200,"totalLiquidityUSD":47694},{"date":1790985600,"totalLiquidityUSD":48937},{"date":1791072000,"totalLiquidityUSD":49361},{"date":1791158400,"totalLiquidityUSD":48994},{"date":1791244800,"totalLiquidityUSD":47646},{"date":1791331200,"totalLiquidityUSD":48780},{"date":1791417600,"totalLiquidityUSD":45065},{"date":1791504000,"totalLiquidityUSD":44616},{"date":1791590400,"totalLiquidityUSD":44343},{"date":1791676800,"totalLiquidityUSD":44042},{"date":1791763200,"totalLiquidityUSD":42702},{"date":1791849600,"totalLiquidityUSD":39318},{"date":1791936000,"totalLiquidityUSD":39443},{"date":1792022400,"totalLiquidityUSD":37663},{"date":1792108800,"totalLiquidityUSD":37924},{"date":1792195200,"totalLiquidityUSD":36906},{"date":1792281600,"totalLiquidityUSD":24085},{"date":1792368000,"totalLiquidityUSD":38256},{"date":1792454400,"totalLiquidityUSD":36270},{"date":1792501139,"totalLiquidityUSD":36207}],"tokensInUsd":[{"date":1730937600,"tokens":{"STEAM":315824.46066,"HLQT":47405.4807}},{"date":1731024000,"tokens":{"STEAM":329734.95032,"HLQT":47119.53207}},{"date":1731110400,"tokens":{"STEAM":342874.84536,"HLQT":45292.30065}},{"date":1731196800,"tokens":{"STEAM":343906.78687,"HLQT":46052.31976}},{"date":1731283200,"tokens":{"STEAM":356302.98092,"HLQT":45087.95967}},{"date":1731369600,"tokens":{"STEAM":368446.93298,"HLQT":51782.97832}},{"date":1731456000,"tokens":{"STEAM":423268.97873,"HLQT":51783.13193}},{"date":1731542400,"tokens":{"STEAM":384545.50429,"HLQT":48328.5571}},{"date":1731628800,"tokens":{"STEAM":425933.89876,"HLQT":52968.25605}},{"date":1731715200,"tokens":{"STEAM":469794.04192,"HLQT":55298.58136}},{"date":1731801600,"tokens":{"STEAM":560704.81552,"HLQT":70087.3885}},{"date":1731888000,"tokens":{"STEAM":526425.17799,"HLQT":60237.85726}},{"date":1731974400,"tokens":{"HLQT":77405.34948,"STEAM":662241.9406}},{"date":1732060800,"tokens":{"HLQT":83265.57902,"STEAM":573234.85581}},{"date":1732147200,"tokens":{"HLQT":72639.54294,"STEAM":508791.39645}},{"date":1732233600,"tokens":{"STEAM":513936.33023,"HLQT":72481.01078}},{"date":1732320000,"tokens":{"STEAM":645327.82135,"HLQT":86499.33577}},{"date":1732406400,"tokens":{"HLQT":96945.31572,"STEAM":639816.04904}},{"date":1732492800,"tokens":{"STEAM":611210.3307,"HLQT":84188.40113}},{"date":1732579200,"tokens":{"STEAM":577443.70207,"HLQT":82776.62052}},{"date":1732665600,"tokens":{"STEAM":602662.00623,"HLQT":76103.35511}},{"date":1732752000,"tokens":{"STEAM":693738.53727,"HLQT":79710.5927}},{"date":1732838400,"tokens":{"STEAM":698353.36651,"HLQT":73453.55411}},{"date":1732924800,"tokens":{"STEAM":817246.58888,"HLQT":86985.13564}},{"date":1733011200,"tokens":{"HLQT":84097.08434,"STEAM":740624.60849}},{"date":1733097600,"tokens":{"HLQT":81355.33972,"STEAM":915272.41767}},{"date":1733184000,"tokens":{"STEAM":947012.20338,"HLQT":112516.94515}},{"date":1733270400,"tokens":{"HLQT":107035.27093,"STEAM":832317.46879}},{"date":1733356800,"tokens":{"STEAM":748993.75033,"HLQT":98675.42155}},{"date":1733443200,"tokens":{"STEAM":756221.1129,"HLQT":85182.413}},{"date":1733529600,"tokens":{"STEAM":835404.12797,"HLQT":96926.72965}},{"date":1733616000,"tokens":{"STEAM":852111.14235,"HLQT":100776.84842}},{"date":1733702400,"tokens":{"STEAM":859669.80864,"HLQT":104245.34548}},{"date":1733788800,"tokens":{"STEAM":722306.51557,"HLQT":92936.03075}},{"date":1733875200,"tokens":{"STEAM":743017.02769,"HLQT":86155.97074}},{"date":1733961600,"tokens":{"HLQT":91749.0618,"STEAM":777181.35295}},{"date":1734048000,"tokens":{"STEAM":758031.1515,"HLQT":89030.77253}},{"date":1734134400,"tokens":{"STEAM":804577.45244,"HLQT":96574.16773}},{"date":1734220800,"tokens":{"HLQT":94812.03363,"STEAM":755741.33322}},{"date":1734307200,"tokens":{"STEAM":745897.10917,"HLQT":94712.52367}},{"date":1734393600,"tokens":{"STEAM":740078.41138,"HLQT":91070.4109}},{"date":1734480000,"tokens":{"STEAM":731680.02503,"HLQT":93536.40156}},{"date":1734566400,"tokens":{"STEAM":723198.07577,"HLQT":89713.79067}},{"date":1734652800,"tokens":{"STEAM":695769.00412,"HLQT":81837.39247}},{"date":1734825600,"tokens":{"STEAM":657895.23564,"HLQT":70761.98957}},{"date":1734912000,"tokens":{"STEAM":676820.78168,"HLQT":74381.8129}},{"date":1734998400,"tokens":{"STEAM":729452.74109,"HLQT":80078.68817}},{"date":1735084800,"tokens":{"STEAM":825698.66671,"HLQT":94090.98561}},{"date":1735171200,"tokens":{"STEAM":780952.81819,"HLQT":88575.90046}},{"date":1735257600,"tokens":{"STEAM":711545.83028,"HLQT":76185.59926}},{"date":1735344000,"tokens":{"HLQT":73790.23579,"STEAM":718917.2366}},{"date":1735430400,"tokens":{"STEAM":738244.62901,"HLQT":80133.48336}},{"date":1735516800,"tokens":{"STEAM":690965.79896,"HLQT":78235.41981}},{"date":1735603200,"tokens":{"STEAM":684046.7813,"HLQT":79895.32735}},{"date":1735689600,"tokens":{"STEAM":662458.12093,"HLQT":75070.86744}},{"date":1735776000,"tokens":{"STEAM":712959.93452,"HLQT":80062.64343}},{"date":1735862400,"tokens":{"STEAM":677781.03043,"HLQT":78546.27247}},{"date":1735948800,"tokens":{"STEAM":709625.65222,"HLQT":83315.63896}},{"date":1736035200,"tokens":{"STEAM":688208.04733,"HLQT":81498.25632}},{"date":1736121600,"tokens":{"STEAM":673747.24551,"HLQT":74589.20036}},{"date":1736208000,"tokens":{"STEAM":693243.08819,"HLQT":77117.11093}},{"date":1736294400,"tokens":{"STEAM":613970.14988,"HLQT":65687.48205}},{"date":1736380800,"tokens":{"STEAM":581467.33456,"HLQT":65764.25691}},{"date":1736467200,"tokens":{"STEAM":527377.04027,"HLQT":61119.40187}},{"date":1736553600,"tokens":{"STEAM":526972.65094,"HLQT":63502.8607}},{"date":1736640000,"tokens":{"STEAM":529780.43598,"HLQT":63898.72245}},{"date":1736726400,"tokens":{"STEAM":488876.20058,"HLQT":61677.3408}},{"date":1736812800,"tokens":{"STEAM":480054.45257,"HLQT":58168.53459}},{"date":1736899200,"tokens":{"STEAM":502953.28431,"HLQT":62472.08769}},{"date":1736985600,"tokens":{"STEAM":535274.67647,"HLQT":66795.21204}},{"date":1737072000,"tokens":{"STEAM":549010.1258,"HLQT":71237.38476}},{"date":1737158400,"tokens":{"STEAM":410088.78381,"HLQT":66885.00835}},{"date":1737244800,"tokens":{"HLQT":67375.7725,"STEAM":415407.44675}},{"date":1737331200,"tokens":{"STEAM":409571.39798,"HLQT":69195.22524}},{"date":1737417600,"tokens":{"STEAM":388285.04438,"HLQT":64762.93651}},{"date":1737504000,"tokens":{"STEAM":386491.03517,"HLQT":64425.27767}},{"date":1737590400,"tokens":{"STEAM":390101.43264,"HLQT":59146.77859}},{"date":1737676800,"tokens":{"HLQT":56966.40059,"STEAM":383547.00654}},{"date":1737763200,"tokens":{"STEAM":413983.8183,"HLQT":56785.37516}},{"date":1737849600,"tokens":{"HLQT":58539.242,"STEAM":420183.60242}},{"date":1737936000,"tokens":{"STEAM":413688.70111,"HLQT":61901.48092}},{"date":1738022400,"tokens":{"HLQT":56475.21182,"STEAM":391373.2772}},{"date":1738108800,"tokens":{"STEAM":373120.16656,"HLQT":56997.46111}},{"date":1738195200,"tokens":{"STEAM":387918.89347,"HLQT":57166.79874}},{"date":1738281600,"tokens":{"STEAM":394742.08881,"HLQT":58136.75237}},{"date":1738368000,"tokens":{"HLQT":51904.47781,"STEAM":383612.20092}},{"date":1738454400,"tokens":{"HLQT":50174.86219,"STEAM":341397.04797}},{"date":1738540800,"tokens":{"STEAM":287522.93398,"HLQT":44150.11209}},{"date":1738627200,"tokens":{"STEAM":294254.19896,"HLQT":45832.1161}},{"date":1738713600,"tokens":{"STEAM":269928.88114,"HLQT":42348.88125}},{"date":1738800000,"tokens":{"STEAM":259835.56067,"HLQT":38932.26453}},{"date":1738886400,"tokens":{"HLQT":37430.15338,"STEAM":250960.09919}},{"date":1738972800,"tokens":{"STEAM":246684.67509,"HLQT":36539.50279}},{"date":1739059200,"tokens":{"STEAM":248815.66923,"HLQT":34360.1794}},{"date":1739145600,"tokens":{"HLQT":34034.07103,"STEAM":241470.46233}},{"date":1739232000,"tokens":{"HLQT":36041.4618,"STEAM":246813.2957}},{"date":1739318400,"tokens":{"STEAM":242388.04108,"HLQT":34530.34992}},{"date":1739404800,"tokens":{"STEAM":247260.97266,"HLQT":33243.66024}},{"date":1739491200,"tokens":{"STEAM":238029.74415,"HLQT":32411.71255}},{"date":1739577600,"tokens":{"STEAM":243137.3101,"HLQT":34955.99617}},{"date":1739664000,"tokens":{"STEAM":239644.07113,"HLQT":30100.56723}},{"date":1739750400,"tokens":{"STEAM":233597.43193,"HLQT":29797.16628}},{"date":1739836800,"tokens":{"STEAM":223643.49714,"HLQT":28989.39217}},{"date":1739923200,"tokens":{"HLQT":27580.41307,"STEAM":216585.64684}},{"date":1740009600,"tokens":{"HLQT":29969.3712,"STEAM":227039.32385}},{"date":1740096000,"tokens":{"STEAM":229427.70364,"HLQT":30400.11385}},{"date":1740182400,"tokens":{"STEAM":227138.61951,"HLQT":28121.75105}},{"date":1740268800,"tokens":{"HLQT":29569.92362,"STEAM":229236.11659}},{"date":1740355200,"tokens":{"HLQT":28502.67278,"STEAM":220349.8126}},{"date":1740441600,"tokens":{"STEAM":209324.01538,"HLQT":28702.35114}},{"date":1740528000,"tokens":{"STEAM":207362.15568,"HLQT":26950.34989}},{"date":1740614400,"tokens":{"HLQT":26890.60312,"STEAM":209215.21899}},{"date":1740700800,"tokens":{"HLQT":26771.20187,"STEAM":210688.80905}},{"date":1740787200,"tokens":{"STEAM":223921.0542,"HLQT":28668.93739}},{"date":1740873600,"tokens":{"HLQT":32885.42553,"STEAM":262407.74957}},{"date":1740960000,"tokens":{"STEAM":267795.5159,"HLQT":34889.30291}},{"date":1741046400,"tokens":{"HLQT":30498.48531,"STEAM":236164.11293}},{"date":1741132800,"tokens":{"HLQT":31571.00755,"STEAM":239184.77195}},{"date":1741219200,"tokens":{"STEAM":243765.09939,"HLQT":32416.41585}},{"date":1741305600,"tokens":{"STEAM":228663.00248,"HLQT":29271.32054}},{"date":1741392000,"tokens":{"HLQT":30318.73122,"STEAM":221426.94428}},{"date":1741478400,"tokens":{"HLQT":28230.38986,"STEAM":214524.96893}},{"date":1741564800,"tokens":{"STEAM":189867.12427,"HLQT":25172.52582}},{"date":1741651200,"tokens":{"HLQT":21462.03535,"STEAM":181743.9987}},{"date":1741737600,"tokens":{"STEAM":186730.6768,"HLQT":22460.29298}},{"date":1741824000,"tokens":{"STEAM":189161.67959,"HLQT":21896.84707}},{"date":1741910400,"tokens":{"HLQT":20465.5889,"STEAM":180243.24477}},{"date":1741996800,"tokens":{"HLQT":19286.2905,"STEAM":182826.70856}},{"date":1742083200,"tokens":{"STEAM":182396.86499,"HLQT":21130.51326}},{"date":1742169600,"tokens":{"HLQT":19642.46361,"STEAM":177678.87195}},{"date":1742256000,"tokens":{"HLQT":20552.38554,"STEAM":181681.81568}},{"date":1742342400,"tokens":{"STEAM":178942.86594,"HLQT":21075.36752}},{"date":1742428800,"tokens":{"HLQT":21394.64794,"STEAM":185679.83054}},{"date":1742515200,"tokens":{"HLQT":21390.23265,"STEAM":178791.38806}},{"date":1742601600,"tokens":{"STEAM":173910.3635,"HLQT":21180.40736}},{"date":1742688000,"tokens":{"HLQT":21012.711,"STEAM":173375.59962}},{"date":1742774400,"tokens":{"STEAM":174657.34929,"HLQT":20876.57216}},{"date":1742860800,"tokens":{"HLQT":23056.32012,"STEAM":181662.34744}},{"date":1742947200,"tokens":{"STEAM":183888.67461,"HLQT":23204.64694}},{"date":1743033600,"tokens":{"STEAM":181466.04024,"HLQT":23197.30593}},{"date":1743120000,"tokens":{"HLQT":22831.95295,"STEAM":182349.95348}},{"date":1743206400,"tokens":{"STEAM":173233.94853,"HLQT":20733.82312}},{"date":1743292800,"tokens":{"HLQT":19261.8665,"STEAM":162794.61687}},{"date":1743379200,"tokens":{"HLQT":23070.59553,"STEAM":157618.52107}},{"date":1743465600,"tokens":{"HLQT":19500.55286,"STEAM":155545.87824}},{"date":1743552000,"tokens":{"STEAM":162482.82376,"HLQT":20285.60743}},{"date":1743638400,"tokens":{"STEAM":154290.80241,"HLQT":20185.76395}},{"date":1743724800,"tokens":{"STEAM":149677.54597,"HLQT":19569.90651}},{"date":1743811200,"tokens":{"HLQT":19775.34174,"STEAM":150135.95464}},{"date":1743897600,"tokens":{"STEAM":147608.79523,"HLQT":19125.22817}},{"date":1743984000,"tokens":{"STEAM":127742.5038,"HLQT":16122.43019}},{"date":1744070400,"tokens":{"STEAM":140370.59041,"HLQT":17718.34962}},{"date":1744156800,"tokens":{"STEAM":131987.74785,"HLQT":15928.73208}},{"date":1744243200,"tokens":{"STEAM":151465.69582,"HLQT":18175.06521}},{"date":1744329600,"tokens":{"STEAM":152458.39433,"HLQT":18038.0824}},{"date":1744416000,"tokens":{"HLQT":18247.90501,"STEAM":150970.67566}},{"date":1744502400,"tokens":{"HLQT":18672.8058,"STEAM":158062.44323}},{"date":1744588800,"tokens":{"STEAM":149991.43662,"HLQT":17443.09162}},{"date":1744675200,"tokens":{"STEAM":149923.87413,"HLQT":17105.20676}},{"date":1744761600,"tokens":{"STEAM":144867.73934,"HLQT":15943.67992}},{"date":1744848000,"tokens":{"HLQT":16070.25816,"STEAM":145573.80906}},{"date":1744934400,"tokens":{"STEAM":152100.67915,"HLQT":16721.01001}},{"date":1745020800,"tokens":{"HLQT":16793.28821,"STEAM":157996.966}},{"date":1745107200,"tokens":{"HLQT":16992.81101,"STEAM":158395.50506}},{"date":1745193600,"tokens":{"STEAM":161458.76825,"HLQT":16830.12525}},{"date":1745280000,"tokens":{"HLQT":16599.60169,"STEAM":159862.6507}},{"date":1745366400,"tokens":{"STEAM":168110.46017,"HLQT":17614.00118}},{"date":1745452800,"tokens":{"HLQT":17687.75778,"STEAM":167571.94306}},{"date":1745539200,"tokens":{"STEAM":174755.04089,"HLQT":18636.49075}},{"date":1745625600,"tokens":{"HLQT":19435.09457,"STEAM":180444.17857}},{"date":1745712000,"tokens":{"STEAM":176583.35768,"HLQT":18907.21146}},{"date":1745798400,"tokens":{"STEAM":175206.78335,"HLQT":18789.03582}},{"date":1745884800,"tokens":{"HLQT":18743.76493,"STEAM":174250.49407}},{"date":1745971200,"tokens":{"STEAM":171291.36321,"HLQT":18027.71288}},{"date":1746057600,"tokens":{"STEAM":168098.26307,"HLQT":17602.81465}},{"date":1746144000,"tokens":{"STEAM":171999.99075,"HLQT":18075.02264}},{"date":1746230400,"tokens":{"STEAM":171189.95616,"HLQT":17821.02057}},{"date":1746316800,"tokens":{"HLQT":16623.76708,"STEAM":166184.81136}},{"date":1746403200,"tokens":{"STEAM":157492.48927,"HLQT":16364.44485}},{"date":1746489600,"tokens":{"STEAM":151662.02679,"HLQT":15673.66699}},{"date":1746576000,"tokens":{"HLQT":15884.6191,"STEAM":154332.26195}},{"date":1746662400,"tokens":{"HLQT":15285.95745,"STEAM":157452.69135}},{"date":1746748800,"tokens":{"HLQT":16965.1001,"STEAM":166378.96154}},{"date":1746835200,"tokens":{"HLQT":16538.04028,"STEAM":173147.3425}},{"date":1746921600,"tokens":{"STEAM":185442.17356,"HLQT":16585.85978}},{"date":1747008000,"tokens":{"STEAM":176672.52855,"HLQT":16034.13191}},{"date":1747094400,"tokens":{"STEAM":182941.67396,"HLQT":15773.9815}},{"date":1747180800,"tokens":{"STEAM":181612.06462,"HLQT":14634.71604}},{"date":1747267200,"tokens":{"STEAM":175295.93642,"HLQT":14245.74856}},{"date":1747353600,"tokens":{"STEAM":168856.73515,"HLQT":13514.08566}},{"date":1747440000,"tokens":{"HLQT":13085.76897,"STEAM":161618.55924}},{"date":1747526400,"tokens":{"STEAM":159016.37144,"HLQT":13039.53483}},{"date":1747612800,"tokens":{"STEAM":160904.45714,"HLQT":14649.78618}},{"date":1747699200,"tokens":{"STEAM":160444.28018,"HLQT":14171.63318}},{"date":1747785600,"tokens":{"HLQT":13789.0786,"STEAM":161266.21045}},{"date":1747872000,"tokens":{"STEAM":163100.85256,"HLQT":14066.78987}},{"date":1747958400,"tokens":{"STEAM":166821.76706,"HLQT":15180.34111}},{"date":1748044800,"tokens":{"HLQT":15614.93267,"STEAM":157004.21637}},{"date":1748131200,"tokens":{"STEAM":154185.86622,"HLQT":14807.97374}},{"date":1748217600,"tokens":{"STEAM":155917.7145,"HLQT":14770.50589}},{"date":1748304000,"tokens":{"HLQT":14465.94252,"STEAM":153923.30874}},{"date":1748390400,"tokens":{"STEAM":155901.51179,"HLQT":13980.40485}},{"date":1748476800,"tokens":{"STEAM":158787.80283,"HLQT":13218.41029}},{"date":1748563200,"tokens":{"STEAM":147656.48703,"HLQT":12189.01646}},{"date":1748649600,"tokens":{"HLQT":11369.33968,"STEAM":139724.21213}},{"date":1748736000,"tokens":{"STEAM":141915.39984,"HLQT":14807.17847}},{"date":1748822400,"tokens":{"STEAM":141153.45414,"HLQT":14786.64932}},{"date":1748908800,"tokens":{"STEAM":144463.9894,"HLQT":18646.65727}},{"date":1748995200,"tokens":{"STEAM":137326.44408,"HLQT":20880.89014}},{"date":1749081600,"tokens":{"HLQT":15722.55996,"STEAM":132112.98651}},{"date":1749168000,"tokens":{"STEAM":125777.93126,"HLQT":14352.27824}},{"date":1749254400,"tokens":{"HLQT":14819.09676,"STEAM":128960.67803}},{"date":1749340800,"tokens":{"STEAM":132803.12385,"HLQT":14444.31647}},{"date":1749427200,"tokens":{"STEAM":132162.61774,"HLQT":14149.55977}},{"date":1749513600,"tokens":{"STEAM":138131.06823,"HLQT":14867.11674}},{"date":1749600000,"tokens":{"STEAM":138414.9875,"HLQT":14795.97248}},{"date":1749686400,"tokens":{"STEAM":132594.47041,"HLQT":13829.99106}},{"date":1749772800,"tokens":{"STEAM":118766.10815,"HLQT":12141.92591}},{"date":1749859200,"tokens":{"STEAM":122117.02808,"HLQT":12279.18315}},{"date":1749945600,"tokens":{"HLQT":11987.05273,"STEAM":118334.78512}},{"date":1750032000,"tokens":{"STEAM":118208.14327,"HLQT":12058.39273}},{"date":1750118400,"tokens":{"HLQT":11939.23803,"STEAM":118927.12589}},{"date":1750204800,"tokens":{"STEAM":113937.77207,"HLQT":11477.46902}},{"date":1750291200,"tokens":{"HLQT":11437.05092,"STEAM":112518.02879}},{"date":1750377600,"tokens":{"STEAM":111826.12538,"HLQT":11433.94424}},{"date":1750464000,"tokens":{"STEAM":109886.43459,"HLQT":12274.3413}},{"date":1750550400,"tokens":{"STEAM":103574.66581,"HLQT":11760.08728}},{"date":1750636800,"tokens":{"HLQT":9947.45609,"STEAM":102676.90408}},{"date":1750723200,"tokens":{"STEAM":114306.40208,"HLQT":10634.77584}},{"date":1750809600,"tokens":{"STEAM":117144.51973,"HLQT":11405.22563}},{"date":1750896000,"tokens":{"STEAM":113323.30571,"HLQT":10848.93647}},{"date":1750982400,"tokens":{"STEAM":108420.17976,"HLQT":10151.02359}},{"date":1751068800,"tokens":{"STEAM":110275.27961,"HLQT":10371.48983}},{"date":1751155200,"tokens":{"STEAM":111521.22871,"HLQT":10757.19771}},{"date":1751241600,"tokens":{"HLQT":10723.92255,"STEAM":114784.42876}},{"date":1751328000,"tokens":{"STEAM":113429.59583,"HLQT":10475.39089}},{"date":1751414400,"tokens":{"STEAM":109138.71151,"HLQT":9496.662}},{"date":1751500800,"tokens":{"STEAM":110694.07628,"HLQT":9687.70786}},{"date":1751587200,"tokens":{"STEAM":120612.47644,"HLQT":12253.12859}},{"date":1751673600,"tokens":{"STEAM":111603.50436,"HLQT":11490.78422}},{"date":1751760000,"tokens":{"STEAM":112026.2797,"HLQT":11457.11069}},{"date":1751846400,"tokens":{"STEAM":127023.78539,"HLQT":11523.47457}},{"date":1751932800,"tokens":{"STEAM":125421.96957,"HLQT":11011.53843}},{"date":1752019200,"tokens":{"STEAM":129142.60838,"HLQT":11124.44373}},{"date":1752105600,"tokens":{"STEAM":139819.45946,"HLQT":11687.10039}},{"date":1752192000,"tokens":{"STEAM":151212.02763,"HLQT":12986.37662}},{"date":1752278400,"tokens":{"STEAM":146904.73485,"HLQT":12899.30232}},{"date":1752364800,"tokens":{"STEAM":150791.07542,"HLQT":13233.16899}},{"date":1752451200,"tokens":{"STEAM":175753.12918,"HLQT":16125.13009}},{"date":1752537600,"tokens":{"STEAM":166343.88915,"HLQT":15726.55059}},{"date":1752624000,"tokens":{"STEAM":164377.07587,"HLQT":15498.6397}},{"date":1752710400,"tokens":{"STEAM":166521.1039,"HLQT":15540.76892}},{"date":1752796800,"tokens":{"HLQT":19158.95052,"STEAM":187930.04345}},{"date":1752883200,"tokens":{"STEAM":168804.47397,"HLQT":16901.53246}},{"date":1752969600,"tokens":{"STEAM":171974.21895,"HLQT":16881.27}},{"date":1753056000,"tokens":{"STEAM":169495.11913,"HLQT":17527.8781}},{"date":1753142400,"tokens":{"STEAM":168993.11583,"HLQT":16963.16022}},{"date":1753228800,"tokens":{"STEAM":168870.99896,"HLQT":17048.90653}},{"date":1753315200,"tokens":{"STEAM":153167.50575,"HLQT":15234.08166}},{"date":1753401600,"tokens":{"STEAM":147916.03916,"HLQT":14348.20549}},{"date":1753488000,"tokens":{"STEAM":162333.7742,"HLQT":16204.88968}},{"date":1753574400,"tokens":{"HLQT":18420.83545,"STEAM":171693.81122}},{"date":1753660800,"tokens":{"STEAM":171585.52446,"HLQT":19841.26063}},{"date":1753747200,"tokens":{"STEAM":151618.68136,"HLQT":18622.28915}},{"date":1753833600,"tokens":{"HLQT":17502.28854,"STEAM":150207.71662}},{"date":1753920000,"tokens":{"STEAM":145698.4191,"HLQT":17052.03161}},{"date":1754006400,"tokens":{"STEAM":116839.23688,"HLQT":17017.7279}},{"date":1754092800,"tokens":{"HLQT":14868.05104,"STEAM":111793.70856}},{"date":1754179200,"tokens":{"STEAM":107082.51745,"HLQT":14441.1354}},{"date":1754265600,"tokens":{"STEAM":113041.74568,"HLQT":15969.2972}},{"date":1754352000,"tokens":{"STEAM":112230.12712,"HLQT":16008.66049}},{"date":1754438400,"tokens":{"STEAM":105112.32054,"HLQT":14615.34776}},{"date":1754524800,"tokens":{"STEAM":105645.99506,"HLQT":14788.76937}},{"date":1754611200,"tokens":{"HLQT":15476.58253,"STEAM":110706.79935}},{"date":1754697600,"tokens":{"STEAM":103686.78257,"HLQT":15480.50387}},{"date":1754784000,"tokens":{"STEAM":106246.73583,"HLQT":15507.06108}},{"date":1754870400,"tokens":{"STEAM":100094.68015,"HLQT":14459.95707}},{"date":1754956800,"tokens":{"HLQT":13180.40734,"STEAM":97257.11392}},{"date":1755043200,"tokens":{"STEAM":102843.83789,"HLQT":13315.27528}},{"date":1755129600,"tokens":{"HLQT":13516.32779,"STEAM":104391.28167}},{"date":1755216000,"tokens":{"STEAM":97583.19172,"HLQT":12956.50002}},{"date":1755302400,"tokens":{"HLQT":12857.82147,"STEAM":97161.95779}},{"date":1755388800,"tokens":{"STEAM":98219.04483,"HLQT":13171.41712}},{"date":1755475200,"tokens":{"STEAM":96476.57564,"HLQT":13109.52807}},{"date":1755561600,"tokens":{"STEAM":95902.68227,"HLQT":12783.87436}},{"date":1755648000,"tokens":{"STEAM":91508.87359,"HLQT":12197.86829}},{"date":1755734400,"tokens":{"STEAM":95358.9083,"HLQT":12682.17112}},{"date":1755820800,"tokens":{"STEAM":92903.98939,"HLQT":12219.09826}},{"date":1755907200,"tokens":{"HLQT":13417.13842,"STEAM":100459.96057}},{"date":1755993600,"tokens":{"HLQT":12897.86501,"STEAM":96319.09208}},{"date":1756080000,"tokens":{"STEAM":99529.52565,"HLQT":12865.16929}},{"date":1756166400,"tokens":{"STEAM":92683.94543,"HLQT":12338.76824}},{"date":1756252800,"tokens":{"HLQT":12814.16397,"STEAM":96612.54246}},{"date":1756339200,"tokens":{"HLQT":12270.78854,"STEAM":94954.96661}},{"date":1756425600,"tokens":{"STEAM":94796.7743,"HLQT":12250.42283}},{"date":1756512000,"tokens":{"STEAM":90532.87923,"HLQT":11480.38008}},{"date":1756598400,"tokens":{"STEAM":90463.61598,"HLQT":11849.12015}},{"date":1756684800,"tokens":{"STEAM":87454.25151,"HLQT":11630.41369}},{"date":1756771200,"tokens":{"HLQT":11194.3743,"STEAM":85109.07212}},{"date":1756857600,"tokens":{"HLQT":11616.71325,"STEAM":86200.84899}},{"date":1756944000,"tokens":{"STEAM":84875.38096}},{"date":1757030400,"tokens":{"STEAM":80067.13493}},{"date":1757116800,"tokens":{"STEAM":83329.28172,"HLQT":11423.32009}},{"date":1757203200,"tokens":{"STEAM":81582.6051}},{"date":1757289600,"tokens":{"STEAM":82611.26318}},{"date":1757376000,"tokens":{"STEAM":85806.71614}},{"date":1757462400,"tokens":{"STEAM":85379.80606}},{"date":1757548800,"tokens":{"STEAM":88921.6948}},{"date":1757635200,"tokens":{"STEAM":90191.85287,"HLQT":11595.1938}},{"date":1757721600,"tokens":{"STEAM":90838.51974,"HLQT":11714.48553}},{"date":1757808000,"tokens":{"STEAM":91573.71771,"HLQT":11852.51745}},{"date":1757894400,"tokens":{"STEAM":87280.15002,"HLQT":11649.22436}},{"date":1757980800,"tokens":{"STEAM":84932.17621,"HLQT":11209.48924}},{"date":1758067200,"tokens":{"STEAM":84714.92003}},{"date":1758153600,"tokens":{"STEAM":86652.24779}},{"date":1758240000,"tokens":{"HLQT":11526.74085,"STEAM":87915.16699}},{"date":1758326400,"tokens":{"STEAM":85277.00057}},{"date":1758412800,"tokens":{"STEAM":86423.95763}},{"date":1758499200,"tokens":{"STEAM":83593.29184}},{"date":1758585600,"tokens":{"STEAM":78478.62323,"HLQT":9453.59639}},{"date":1758672000,"tokens":{"STEAM":78696.23121,"HLQT":9339.42551,"HST":127905.28109}},{"date":1758758400,"tokens":{"STEAM":79246.87469,"HLQT":9546.66478,"HST":123411.8154}},{"date":1758844800,"tokens":{"STEAM":74480.36031,"HLQT":8791.31232,"HST":117241.65714}},{"date":1758931200,"tokens":{"STEAM":76429.24859,"HLQT":8972.33545,"HST":119655.09158}},{"date":1759017600,"tokens":{"HLQT":8829.35182,"STEAM":76824.91898,"HST":118883.74849}},{"date":1759104000,"tokens":{"STEAM":77375.71327,"HST":120534.19692}},{"date":1759190400,"tokens":{"STEAM":77843.36404,"HST":120581.70027}},{"date":1759276800,"tokens":{"STEAM":77134.6651,"HST":119424.61233}},{"date":1759363200,"tokens":{"STEAM":79459.4472,"HST":124104.27945}},{"date":1759449600,"tokens":{"HST":125442.73052,"STEAM":80636.34282}},{"date":1759536000,"tokens":{"STEAM":77579.09448,"HLQT":9189.12337,"HST":107832.11707}},{"date":1759622400,"tokens":{"STEAM":74206.33635,"HLQT":10237.39901,"HST":121399.75147}},{"date":1759708800,"tokens":{"STEAM":73116.74448,"HST":120192.65625}},{"date":1759795200,"tokens":{"HST":128592.00928,"STEAM":74753.16228}},{"date":1759881600,"tokens":{"STEAM":70435.91954,"HST":121336.15525,"HLQT":9756.53444}},{"date":1759968000,"tokens":{"STEAM":70262.59826,"HLQT":8849.5767,"HST":122812.24881}},{"date":1760054400,"tokens":{"STEAM":69464.809,"HST":114788.47922,"HLQT":8677.81551}},{"date":1760140800,"tokens":{"STEAM":57614.59504,"HST":91217.0226}},{"date":1760227200,"tokens":{"STEAM":57375.12091,"HST":91474.56095,"HLQT":7038.3631}},{"date":1760313600,"tokens":{"STEAM":55775.88796,"HLQT":7860.01143,"HST":99425.22835}},{"date":1760400000,"tokens":{"STEAM":57492.70416,"HLQT":8334.67044,"HST":103058.92566}},{"date":1760486400,"tokens":{"STEAM":58916.34191,"HLQT":7810.76426,"HST":100785.89629}},{"date":1760572800,"tokens":{"STEAM":56550.62085,"HLQT":7594.95135,"HST":92396.81946}},{"date":1760659200,"tokens":{"STEAM":53872.87317,"HLQT":6468.28084,"HST":90087.98464}},{"date":1760745600,"tokens":{"HLQT":6014.86547,"HST":87519.51733,"STEAM":44926.07637}},{"date":1760832000,"tokens":{"STEAM":44695.01074,"HLQT":5972.37311,"HST":89990.05427}},{"date":1760918400,"tokens":{"STEAM":46751.30958,"HST":94176.99074}},{"date":1761004800,"tokens":{"STEAM":47171.93578,"HST":97209.19803,"HLQT":6349.53304}},{"date":1761091200,"tokens":{"STEAM":46416.78502,"HLQT":6334.01015,"HST":101152.17092}},{"date":1761177600,"tokens":{"STEAM":45251.92871,"HLQT":6003.54773,"HST":93945.64918}},{"date":1761264000,"tokens":{"STEAM":42259.5499,"HLQT":5725.35538,"HST":90242.62638}},{"date":1761350400,"tokens":{"STEAM":44054.47355,"HLQT":6030.85869,"HST":95401.912}},{"date":1761436800,"tokens":{"HST":96692.86205,"STEAM":47437.86838,"HLQT":6107.91084}},{"date":1761523200,"tokens":{"STEAM":48553.55314,"HLQT":6586.39881,"HST":100415.84893}},{"date":1761609600,"tokens":{"STEAM":51988.51904,"HLQT":6720.51722,"HST":107779.78669}},{"date":1761696000,"tokens":{"STEAM":52084.26769,"HLQT":7337.17503,"HST":108233.65382}},{"date":1761782400,"tokens":{"STEAM":53911.62065,"HST":108762.46765,"HLQT":7623.15687}},{"date":1761868800,"tokens":{"STEAM":53414.18107,"HLQT":7351.3273,"HST":107019.06687}},{"date":1761955200,"tokens":{"STEAM":54287.02771,"HLQT":7859.95403,"HST":108824.8536}},{"date":1762041600,"tokens":{"STEAM":55811.56213,"HST":106067.21419,"HLQT":7587.01825}},{"date":1762128000,"tokens":{"STEAM":54517.91876,"HLQT":7451.67615,"HST":104028.49389}},{"date":1762214400,"tokens":{"HST":96253.28479,"HLQT":6792.62928,"STEAM":49997.43885}},{"date":1762300800,"tokens":{"STEAM":48150.97204,"HLQT":6383.21668,"HST":89334.34944}},{"date":1762387200,"tokens":{"STEAM":49952.23874,"HLQT":6437.85972,"HST":93765.76385}},{"date":1762473600,"tokens":{"STEAM":47401.10191,"HST":88137.65247,"HLQT":5901.11525}},{"date":1762560000,"tokens":{"HLQT":6536.40945,"HST":96191.68832,"STEAM":47466.72724}},{"date":1762646400,"tokens":{"STEAM":48084.23553,"HLQT":6362.13684,"HST":94732.76325}},{"date":1762732800,"tokens":{"STEAM":48968.32403,"HLQT":6528.09613,"HST":99723.57475}},{"date":1762819200,"tokens":{"STEAM":51681.60257,"HLQT":7131.23117,"HST":105402.46836}},{"date":1762905600,"tokens":{"STEAM":48806.04406,"HLQT":6681.14355,"HST":97566.41462}},{"date":1762992000,"tokens":{"HLQT":6428.6144,"HST":93621.51608,"STEAM":50368.03577}},{"date":1763078400,"tokens":{"STEAM":47834.89409,"HST":86620.19384}},{"date":1763164800,"tokens":{"STEAM":44867.45577,"HST":83022.56954}},{"date":1763251200,"tokens":{"STEAM":44577.22054,"HST":80963.19558}},{"date":1763337600,"tokens":{"HST":77606.32607,"STEAM":43433.69265}},{"date":1763424000,"tokens":{"HST":76617.22368,"STEAM":43194.87888}},{"date":1763510400,"tokens":{"STEAM":44689.51582,"HST":79522.84759}},{"date":1763596800,"tokens":{"HST":76550.13298,"STEAM":43554.46911}},{"date":1763683200,"tokens":{"STEAM":41957.81765,"HST":72319.34958}},{"date":1763769600,"tokens":{"STEAM":40010.12518,"HST":45410.21346}},{"date":1763856000,"tokens":{"STEAM":41039.50778,"HST":46828.8474}},{"date":1763942400,"tokens":{"STEAM":44077.4537,"HST":53921.9832}},{"date":1764028800,"tokens":{"HST":53279.21099,"STEAM":44079.34885}},{"date":1764115200,"tokens":{"HST":51608.96416,"STEAM":43530.722}},{"date":1764201600,"tokens":{"STEAM":44044.89163,"HST":52782.25585}},{"date":1764288000,"tokens":{"STEAM":43340.0151,"HST":51236.78663}},{"date":1764374400,"tokens":{"HST":50871.20782,"STEAM":43038.7908,"HLQT":4990.51881}},{"date":1764460800,"tokens":{"STEAM":43122.69636,"HLQT":4842.73783,"HST":50239.23123}},{"date":1764547200,"tokens":{"HLQT":4846.27514,"STEAM":43138.63237,"HST":50006.68378}},{"date":1764633600,"tokens":{"HST":46660.09116,"STEAM":40901.6871,"HLQT":4515.97304}},{"date":1764720000,"tokens":{"STEAM":43335.61441,"HST":49628.96111,"HLQT":4948.58557}},{"date":1764806400,"tokens":{"HLQT":4955.13357,"HST":50021.25377,"STEAM":43151.7505}},{"date":1764892800,"tokens":{"STEAM":41386.03821,"HLQT":4718.60396,"HST":47999.53748}},{"date":1764979200,"tokens":{"STEAM":40178.03928,"HLQT":4646.15427,"HST":45932.21144}},{"date":1765065600,"tokens":{"STEAM":40307.10867,"HLQT":4507.35316,"HST":45868.74182}},{"date":1765152000,"tokens":{"STEAM":40182.37598,"HLQT":4418.46947,"HST":44892.56109}},{"date":1765238400,"tokens":{"HST":45550.68915,"HLQT":4442.35132,"STEAM":40423.82446}},{"date":1765324800,"tokens":{"STEAM":41075.58474,"HLQT":4364.80938,"HST":46460.94897}},{"date":1765411200,"tokens":{"STEAM":40316.28178,"HST":50088.31371}},{"date":1765497600,"tokens":{"HST":47637.54243,"STEAM":39435.02195}},{"date":1765584000,"tokens":{"STEAM":38244.89401,"HST":45022.52985}},{"date":1765670400,"tokens":{"STEAM":37886.70074,"HST":41773.77835}},{"date":1765756800,"tokens":{"STEAM":36952.7946,"HST":39629.12068}},{"date":1765843200,"tokens":{"STEAM":35857.42887,"HST":38666.33187}},{"date":1765929600,"tokens":{"HST":39133.52571,"STEAM":37002.12836,"HLQT":4055.21144}},{"date":1766016000,"tokens":{"STEAM":35643.23659,"HST":37167.18996,"HLQT":3904.84278}},{"date":1766102400,"tokens":{"STEAM":34279.10681,"HLQT":3691.9045,"HST":33560.18374}},{"date":1766188800,"tokens":{"STEAM":37608.6093,"HLQT":3950.89811,"HST":36969.12055}},{"date":1766275200,"tokens":{"STEAM":38589.28814,"HLQT":4033.02056,"HST":36333.1955}},{"date":1766361600,"tokens":{"STEAM":37677.88523,"HLQT":3924.90864,"HST":35630.54882}},{"date":1766448000,"tokens":{"STEAM":38831.20841,"HLQT":3967.94448,"HST":36370.50307}},{"date":1766534400,"tokens":{"HLQT":3819.88523,"HST":34882.01905,"STEAM":38104.7581}},{"date":1766620800,"tokens":{"STEAM":37736.06373,"HLQT":3856.23487,"HST":34841.41421}},{"date":1766707200,"tokens":{"STEAM":38083.59303,"HST":36436.15191,"HLQT":3807.37638}},{"date":1766793600,"tokens":{"STEAM":39047.5861,"HST":37108.74359,"HLQT":3895.87158}},{"date":1766880000,"tokens":{"STEAM":39947.99572,"HLQT":4044.63086,"HST":37904.04802}},{"date":1766966400,"tokens":{"STEAM":39001.3265,"HLQT":4069.09218,"HST":38626.79811}},{"date":1767052800,"tokens":{"STEAM":38189.5305,"HST":36706.27072}},{"date":1767139200,"tokens":{"STEAM":37484.71427,"HLQT":3741.47121,"HST":36029.50454}},{"date":1767225600,"tokens":{"STEAM":36409.23534,"HLQT":3579.44001,"HST":34168.14471}},{"date":1767312000,"tokens":{"STEAM":37657.97045,"HLQT":3809.11116,"HST":35168.32892}},{"date":1767398400,"tokens":{"STEAM":39749.54589,"HLQT":4063.07866,"HST":38175.89056}},{"date":1767484800,"tokens":{"STEAM":38992.74828,"HLQT":3983.09359,"HST":36916.9443}},{"date":1767571200,"tokens":{"HLQT":4050.45395,"HST":38562.99401,"STEAM":40524.17598}},{"date":1767657600,"tokens":{"STEAM":39086.69737,"HLQT":4162.39556,"HST":39442.07065}},{"date":1767744000,"tokens":{"STEAM":34828.55816,"HLQT":4893.56751,"HST":37795.27709}},{"date":1767830400,"tokens":{"STEAM":33856.09449,"HST":36149.1131,"HLQT":4453.95038}},{"date":1767916800,"tokens":{"STEAM":32572.26462,"HLQT":4330.24161,"HST":35612.44053}},{"date":1768003200,"tokens":{"STEAM":30931.93326,"HST":34246.8432,"HLQT":4272.53828}},{"date":1768089600,"tokens":{"STEAM":30501.81475,"HLQT":4203.23478,"HST":33644.24179}},{"date":1768176000,"tokens":{"STEAM":29997.0547,"HLQT":4167.11435,"HST":33195.01327}},{"date":1768262400,"tokens":{"STEAM":28301.36583,"HLQT":4193.24773,"HST":30214.38707}},{"date":1768348800,"tokens":{"STEAM":27036.13349,"HST":31845.33457}},{"date":1768435200,"tokens":{"HLQT":4410.83214,"STEAM":28428.9648,"HST":31973.69466}},{"date":1768521600,"tokens":{"STEAM":26908.71804,"HLQT":4204.15108,"HST":30472.49477}},{"date":1768608000,"tokens":{"STEAM":26787.60016,"HLQT":4152.12091,"HST":29856.3593}},{"date":1768694400,"tokens":{"STEAM":27698.46988,"HLQT":4226.66958,"HST":30842.66995}},{"date":1768780800,"tokens":{"STEAM":26171.61282,"HLQT":3586.41855,"HST":27674.81608}},{"date":1768867200,"tokens":{"STEAM":26668.71238,"HST":28204.3025,"HLQT":3649.02655}},{"date":1768953600,"tokens":{"STEAM":26059.09799,"HLQT":3464.66483,"HST":27466.92539}},{"date":1769040000,"tokens":{"STEAM":26879.00405,"HST":28160.99056,"HLQT":3491.09714}},{"date":1769126400,"tokens":{"STEAM":25675.69693,"HLQT":3445.76469,"HST":27570.30837}},{"date":1769212800,"tokens":{"STEAM":26305.04606,"HLQT":3483.6232,"HST":27924.53253}},{"date":1769299200,"tokens":{"HST":27912.18621,"HLQT":3422.60773,"STEAM":26042.46407}},{"date":1769385600,"tokens":{"STEAM":25077.33576,"HLQT":3288.77181,"HST":27318.58333}},{"date":1769472000,"tokens":{"STEAM":25449.64174,"HLQT":3381.00359,"HST":27313.63027}},{"date":1769558400,"tokens":{"STEAM":26520.89043,"HST":27963.48131,"HLQT":3421.3119}},{"date":1769644800,"tokens":{"STEAM":26294.74175,"HST":27719.07783,"HLQT":3404.1315}},{"date":1769731200,"tokens":{"STEAM":25376.71587,"HLQT":3353.95316,"HST":25744.76879}},{"date":1769817600,"tokens":{"STEAM":25032.00012,"HST":25473.62932}},{"date":1769904000,"tokens":{"STEAM":24200.85976,"HST":24010.28145}},{"date":1769990400,"tokens":{"STEAM":23460.04003,"HST":23250.64221}},{"date":1770076800,"tokens":{"STEAM":24233.03572,"HST":23927.13579}},{"date":1770163200,"tokens":{"HST":24183.86086,"STEAM":23987.25549}},{"date":1770249600,"tokens":{"STEAM":23695.39785,"HST":24463.28815}},{"date":1770336000,"tokens":{"STEAM":21420.34998,"HST":20932.33392}},{"date":1770422400,"tokens":{"STEAM":23536.54894,"HST":24360.53196}},{"date":1770508800,"tokens":{"STEAM":23485.41579,"HST":24269.76188}},{"date":1770595200,"tokens":{"STEAM":26320.53498,"HST":24864.63664}},{"date":1770681600,"tokens":{"STEAM":26169.15858,"HST":24697.59526}},{"date":1770768000,"tokens":{"STEAM":25793.17144,"HST":24096.55523}},{"date":1770854400,"tokens":{"STEAM":26437.66115,"HST":24629.60928}},{"date":1770940800,"tokens":{"STEAM":26765.38999,"HST":25392.92783}},{"date":1771027200,"tokens":{}},{"date":1771113600,"tokens":{}},{"date":1771200000,"tokens":{}},{"date":1771286400,"tokens":{"STEAM":27227.55669,"HST":29300.21468}},{"date":1771372800,"tokens":{"STEAM":26978.33116,"HST":29646.30155}},{"date":1771459200,"tokens":{"STEAM":26601.68248,"HST":27248.27412}},{"date":1771545600,"tokens":{"STEAM":26021.6799,"HST":26908.57893}},{"date":1771632000,"tokens":{"HST":26989.2901,"STEAM":26393.62334}},{"date":1771718400,"tokens":{"STEAM":26521.49862,"HST":27348.69918}},{"date":1771804800,"tokens":{"STEAM":25981.58116,"HST":26732.11374}},{"date":1771891200,"tokens":{"STEAM":25895.40717,"HST":26136.01055,"HLQT":2801.59172}},{"date":1771977600,"tokens":{"STEAM":25111.58601,"HLQT":2853.39103,"HST":27998.6136}},{"date":1772064000,"tokens":{"STEAM":24450.68942,"HST":29666.36686,"HLQT":3029.53406}},{"date":1772150400,"tokens":{"STEAM":23952.89817,"HLQT":2759.71712,"HST":29749.58298}},{"date":1772236800,"tokens":{"STEAM":23720.09837,"HLQT":2544.54201,"HST":29199.20731}},{"date":1772323200,"tokens":{"HLQT":2517.6577,"HST":29071.4563,"STEAM":23463.45404}},{"date":1772409600,"tokens":{"STEAM":22706.62689,"HLQT":2453.83378,"HST":28988.11433}},{"date":1772496000,"tokens":{"STEAM":23196.0264,"HLQT":2477.9946,"HST":29329.16472}},{"date":1772582400,"tokens":{"STEAM":22118.58781,"HLQT":2436.12876,"HST":28476.09001}},{"date":1772668800,"tokens":{"STEAM":22762.25366,"HST":29978.5564}},{"date":1772755200,"tokens":{"STEAM":22235.67499,"HLQT":2524.86399,"HST":29663.92803}},{"date":1772841600,"tokens":{"STEAM":22317.14806,"HST":29136.20714,"HLQT":2452.94436}},{"date":1772928000,"tokens":{"STEAM":22698.18029,"HLQT":2412.60468,"HST":28557.31221}},{"date":1773014400,"tokens":{"STEAM":22224.14384,"HLQT":2518.8952,"HST":28246.99494}},{"date":1773100800,"tokens":{"STEAM":23829.42699,"HLQT":2526.2341,"HST":27912.77296}},{"date":1773187200,"tokens":{"STEAM":23433.44716,"HLQT":2567.81499,"HST":29013.79163}},{"date":1773273600,"tokens":{"STEAM":25223.42199,"HLQT":2548.38856,"HST":28612.25249}},{"date":1773360000,"tokens":{"HST":29274.81412,"HLQT":2579.196,"STEAM":25959.26026}},{"date":1773446400,"tokens":{"STEAM":25919.79173,"HST":28203.00956,"HLQT":2577.5432}},{"date":1773532800,"tokens":{"STEAM":25256.07644,"HST":27817.73145}},{"date":1773619200,"tokens":{"HST":28417.63275,"HLQT":2552.57217,"STEAM":25952.09063}},{"date":1773705600,"tokens":{"STEAM":27460.19807,"HLQT":2610.0442,"HST":28903.30032}},{"date":1773792000,"tokens":{"HLQT":2617.7762,"HST":28956.9571,"STEAM":27496.48763}},{"date":1773878400,"tokens":{"STEAM":29408.93252,"HLQT":2519.73814,"HST":27801.83608}},{"date":1773964800,"tokens":{"HLQT":2444.51627,"STEAM":28617.38276,"HST":27097.65889}},{"date":1774051200,"tokens":{"STEAM":28625.41766,"HLQT":2469.0947,"HST":26960.09344}},{"date":1774137600,"tokens":{"STEAM":28760.56048,"HLQT":2461.50326,"HST":26877.23491}},{"date":1774224000,"tokens":{"STEAM":27749.84201,"HST":26258.56256}},{"date":1774310400,"tokens":{"STEAM":29135.77192,"HST":27327.9072}},{"date":1774396800,"tokens":{"STEAM":29239.91998,"HST":27195.24507,"HLQT":2477.14139}},{"date":1774483200,"tokens":{"STEAM":29307.72659,"HST":25722.77268,"HLQT":2506.84851}},{"date":1774569600,"tokens":{"STEAM":28613.8728,"HLQT":2395.32563,"HST":24745.49809}},{"date":1774656000,"tokens":{"STEAM":28318.07836,"HLQT":2340.51237,"HST":24394.61234}},{"date":1774742400,"tokens":{"HST":24852.59232,"HLQT":2379.66352,"STEAM":28563.16916}},{"date":1774828800,"tokens":{"STEAM":31475.17731,"HLQT":2337.6639,"HST":24598.42373}},{"date":1774915200,"tokens":{"STEAM":30835.93578,"HLQT":2321.27932,"HST":24126.04709}},{"date":1775001600,"tokens":{"HST":23972.89556,"STEAM":30689.38487,"HLQT":2304.15185}},{"date":1775088000,"tokens":{"HST":24485.45308,"STEAM":31036.58456}},{"date":1775174400,"tokens":{"HST":23905.28919,"STEAM":30624.50656,"HLQT":2254.9083}},{"date":1775260800,"tokens":{"STEAM":30018.86724,"HLQT":2269.97156,"HST":23772.85812}},{"date":1775347200,"tokens":{"HLQT":2257.47133,"HST":23761.53293,"STEAM":30006.90711}},{"date":1775433600,"tokens":{"STEAM":30729.73542,"HST":23765.03607}},{"date":1775520000,"tokens":{"HST":24103.48837,"STEAM":30072.67235}},{"date":1775606400,"tokens":{"HLQT":2386.82104,"STEAM":30792.3077,"HST":25215.90013}},{"date":1775692800,"tokens":{"STEAM":30708.38615,"HST":24363.22246,"HLQT":2281.73101}},{"date":1775779200,"tokens":{"STEAM":30880.29366,"HLQT":2318.80685,"HST":24359.05778}},{"date":1775865600,"tokens":{"STEAM":30904.10208,"HST":24448.8305}},{"date":1775952000,"tokens":{"STEAM":30648.77229,"HLQT":2271.24454,"HST":24449.44818}},{"date":1776038400,"tokens":{"STEAM":29711.32043,"HST":23582.31373}},{"date":1776124800,"tokens":{"STEAM":30153.65052,"HST":23687.34581}},{"date":1776211200,"tokens":{"HST":23873.12356,"HLQT":2241.95821,"STEAM":29814.60686}},{"date":1776297600,"tokens":{"STEAM":30131.60699,"HST":23318.80282,"HLQT":2238.22247}},{"date":1776384000,"tokens":{"HST":22944.90747,"STEAM":31005.54055,"HLQT":2242.633}},{"date":1776470400,"tokens":{"STEAM":33905.10271,"HLQT":2325.41021,"HST":23201.22341}},{"date":1776556800,"tokens":{"STEAM":32598.1828,"HLQT":2310.8486,"HST":22760.57856}},{"date":1776643200,"tokens":{"STEAM":28103.20748,"HST":22259.25201}},{"date":1776729600,"tokens":{"STEAM":28394.37848,"HST":22396.23057,"HLQT":2302.93358}},{"date":1776816000,"tokens":{"STEAM":20302.64619,"HLQT":2288.03191,"HST":22706.1889}},{"date":1776902400,"tokens":{"STEAM":23654.96252,"HST":23168.52885,"HLQT":2358.0396}},{"date":1776988800,"tokens":{"STEAM":23713.12221}},{"date":1777075200,"tokens":{"HST":23190.03952,"HLQT":2366.24508,"STEAM":23974.85896}},{"date":1777161600,"tokens":{"STEAM":24262.04477,"HST":23171.63912,"HLQT":2299.75705}},{"date":1777248000,"tokens":{"HST":23333.21993,"HLQT":2320.38151,"STEAM":24796.05434}},{"date":1777334400,"tokens":{"HST":22235.14019,"HLQT":2256.67785,"STEAM":24359.03627}},{"date":1777420800,"tokens":{"STEAM":24528.51237,"HLQT":2255.39875,"HST":22422.74343}},{"date":1777507200,"tokens":{"STEAM":22195.33837,"HLQT":2215.97716,"HST":22437.78503}},{"date":1777593600,"tokens":{"STEAM":22487.48185,"HST":22579.96666,"HLQT":2193.04635}},{"date":1777680000,"tokens":{"STEAM":22427.02637,"HLQT":2200.41534,"HST":22481.3799}},{"date":1777766400,"tokens":{"STEAM":22604.8934,"HST":22458.10647}},{"date":1777852800,"tokens":{"STEAM":22489.25364,"HST":22347.52715}},{"date":1777939200,"tokens":{"STEAM":22458.42992,"HST":22483.79704}},{"date":1778025600,"tokens":{"STEAM":22968.08855,"HLQT":2255.79471,"HST":23002.78286}},{"date":1778112000,"tokens":{"HST":23132.38791,"HLQT":2262.3593,"STEAM":22891.21015}},{"date":1778198400,"tokens":{"HST":22748.91632,"STEAM":22512.12542}},{"date":1778284800,"tokens":{"STEAM":23267.55869,"HLQT":2302.19925,"HST":23707.67672}},{"date":1778371200,"tokens":{"STEAM":23105.53631,"HLQT":2276.91106,"HST":23702.77108}},{"date":1778457600,"tokens":{"STEAM":23950.3447,"HST":24672.40625}},{"date":1778544000,"tokens":{"STEAM":23709.86341,"HST":24375.39815}},{"date":1778630400,"tokens":{"STEAM":23391.89474,"HLQT":2297.95519,"HST":23643.38545}},{"date":1778716800,"tokens":{"STEAM":24036.6462,"HLQT":2325.63852,"HST":23697.03924}},{"date":1778803200,"tokens":{"STEAM":24423.75543,"HLQT":2617.23742,"HST":22825.1652}},{"date":1778889600,"tokens":{"STEAM":23856.01904,"HLQT":2498.14234,"HST":22523.20022}},{"date":1778976000,"tokens":{"STEAM":23541.19867,"HLQT":2437.86001}},{"date":1779062400,"tokens":{"STEAM":23133.38678}},{"date":1779148800,"tokens":{"STEAM":23256.49205,"HST":21369.58567}},{"date":1779235200,"tokens":{"STEAM":22719.48055,"HLQT":2331.03898}},{"date":1779321600,"tokens":{"STEAM":23405.95535,"HLQT":2269.35367,"HST":21148.67675}},{"date":1779408000,"tokens":{"STEAM":23400.31108,"HLQT":2248.68482,"HST":22306.26636}},{"date":1779494400,"tokens":{"STEAM":23352.34417,"HLQT":2260.33102,"HST":22142.45319}},{"date":1779580800,"tokens":{"HLQT":2319.25614,"HST":22218.59069,"STEAM":23347.99792}},{"date":1779667200,"tokens":{"STEAM":23171.89992,"HST":21753.38717,"HLQT":2280.37121}},{"date":1779753600,"tokens":{"STEAM":23086.72177,"HST":21573.00132}},{"date":1779840000,"tokens":{"STEAM":23041.74413,"HST":21542.26962}},{"date":1779926400,"tokens":{"STEAM":22977.13171,"HST":21059.06587}},{"date":1780012800,"tokens":{"HST":22447.339,"STEAM":23403.95948}},{"date":1780099200,"tokens":{"STEAM":23688.96977,"HST":22889.22501}},{"date":1780185600,"tokens":{"STEAM":23994.85463,"HLQT":2480.1465,"HST":23503.00927}},{"date":1780272000,"tokens":{"STEAM":24308.7396,"HST":23941.83093}},{"date":1780358400,"tokens":{"STEAM":23471.48892,"HST":22832.33577}},{"date":1780444800,"tokens":{"STEAM":22687.92315,"HST":21840.24423}},{"date":1780531200,"tokens":{"STEAM":22733.24443,"HST":21525.70697}},{"date":1780617600,"tokens":{"HLQT":2013.4663,"HST":20889.82571,"STEAM":23995.68129}},{"date":1780704000,"tokens":{"STEAM":24307.2476,"HLQT":1982.03233,"HST":20096.98988}},{"date":1780790400,"tokens":{"STEAM":24344.69004,"HST":19533.40725}},{"date":1780876800,"tokens":{"STEAM":24481.6314,"HST":20177.66737}},{"date":1780963200,"tokens":{"STEAM":25252.05033,"HST":20403.24011}},{"date":1781049600,"tokens":{"STEAM":21368.67759,"HST":19411.24168}},{"date":1781136000,"tokens":{"STEAM":25269.27486,"HLQT":1804.16411,"HST":18840.75257}},{"date":1781222400,"tokens":{"STEAM":25533.19175,"HLQT":1817.66638,"HST":19003.22798}},{"date":1781308800,"tokens":{"STEAM":26117.39974,"HST":18373.98594}},{"date":1781395200,"tokens":{"STEAM":26378.48276,"HST":18273.22767}},{"date":1781481600,"tokens":{"STEAM":26491.55062,"HST":18333.74503}},{"date":1781568000,"tokens":{"STEAM":26541.15083,"HST":18213.92078}},{"date":1781654400,"tokens":{"STEAM":22713.13191,"HST":17956.20096}},{"date":1781740800,"tokens":{"STEAM":22114.32903,"HST":17110.24794}},{"date":1781827200,"tokens":{"STEAM":21588.75876,"HLQT":1861.45802,"HST":16877.39909}},{"date":1781913600,"tokens":{"STEAM":26493.12362,"HLQT":1848.32549,"HST":16456.74586}},{"date":1782000000,"tokens":{"STEAM":26480.02905,"HLQT":1834.83459,"HST":16098.96681}},{"date":1782086400,"tokens":{"STEAM":26465.53157,"HLQT":1847.33895,"HST":16366.72827}},{"date":1782172800,"tokens":{"STEAM":26661.00114,"HLQT":1831.37393,"HST":16085.65431}},{"date":1782259200,"tokens":{"HST":15757.24592,"STEAM":26708.16683,"HLQT":1733.10372}},{"date":1782345600,"tokens":{"STEAM":26520.26497,"HST":18779.66004,"HLQT":1731.67673}},{"date":1782432000,"tokens":{"STEAM":22681.77761,"HST":18358.64357}},{"date":1782518400,"tokens":{"HST":18453.34577,"STEAM":26658.93607,"HLQT":1571.69585}},{"date":1782604800,"tokens":{"HLQT":1542.33519,"STEAM":19211.13412,"HST":18111.0808}},{"date":1782691200,"tokens":{"STEAM":19040.94578,"HLQT":1554.00845,"HST":18087.52549}},{"date":1782777600,"tokens":{"STEAM":19246.71389,"HLQT":1532.54159,"HST":18184.25245}},{"date":1782864000,"tokens":{"STEAM":27092.15437,"HLQT":1530.15646,"HST":17483.63498}},{"date":1782950400,"tokens":{"STEAM":27110.83067,"HST":18244.58333}},{"date":1783036800,"tokens":{"STEAM":19362.49353,"HLQT":1536.65749,"HST":18105.37193}},{"date":1783123200,"tokens":{"STEAM":19724.06784,"HST":18688.69973}},{"date":1783209600,"tokens":{"STEAM":27156.40882,"HLQT":1600.08389}},{"date":1783296000,"tokens":{"STEAM":27225.71472,"HLQT":1610.48993,"HST":19286.47541}},{"date":1783382400,"tokens":{"STEAM":20309.75649,"HLQT":1582.47885,"HST":18681.7622}},{"date":1783468800,"tokens":{"STEAM":19313.64195,"HLQT":1546.41991,"HST":18019.506}},{"date":1783555200,"tokens":{"STEAM":18883.13495,"HLQT":1454.48407,"HST":16832.75309}},{"date":1783641600,"tokens":{"STEAM":19116.59111,"HLQT":1468.83467,"HST":16974.41408}},{"date":1783728000,"tokens":{"STEAM":27006.51131,"HLQT":1446.79631,"HST":16646.78944}},{"date":1783814400,"tokens":{"STEAM":22158.31969,"HLQT":1422.7786,"HST":16326.72742}},{"date":1783900800,"tokens":{"STEAM":18433.62459,"HLQT":1409.09416,"HST":16340.50972}},{"date":1783987200,"tokens":{"STEAM":19676.84019,"HST":16186.22771}},{"date":1784073600,"tokens":{"STEAM":27235.2985,"HLQT":1394.61233,"HST":15848.32042}},{"date":1784160000,"tokens":{"STEAM":27355.55242,"HLQT":1396.84402,"HST":16043.72748}},{"date":1784246400,"tokens":{"STEAM":27360.8847,"HLQT":1370.45499,"HST":15829.45703}},{"date":1784332800,"tokens":{"HLQT":1370.18332,"STEAM":21518.29121,"HST":15459.93009}},{"date":1784419200,"tokens":{"STEAM":20249.61276,"HST":15658.59967}},{"date":1784505600,"tokens":{"STEAM":28492.21453,"HST":15562.53179}},{"date":1784592000,"tokens":{"STEAM":24196.03628,"HLQT":1333.48105,"HST":14741.59838}},{"date":1784678400,"tokens":{"STEAM":28537.41601,"HLQT":1332.30402,"HST":15387.52898}},{"date":1784764800,"tokens":{"STEAM":29002.18122,"HLQT":1398.42843,"HST":15818.68468}},{"date":1784851200,"tokens":{"HST":15316.72077,"STEAM":28998.04277,"HLQT":1343.65265}},{"date":1784937600,"tokens":{"STEAM":29129.6229,"HLQT":1350.8388,"HST":15129.51928}},{"date":1785024000,"tokens":{"STEAM":20326.88383,"HLQT":1326.39871,"HST":14588.93898}},{"date":1785110400,"tokens":{"STEAM":20166.66482,"HLQT":1328.26642,"HST":14486.21407}},{"date":1785196800,"tokens":{"STEAM":28906.72389,"HST":14364.01278}},{"date":1785283200,"tokens":{"STEAM":28896.23869,"HLQT":1282.46447,"HST":14241.14047}},{"date":1785369600,"tokens":{"STEAM":28873.55313,"HLQT":1270.88602,"HST":14216.97314}},{"date":1785456000,"tokens":{"STEAM":29058.36164,"HLQT":1270.43716,"HST":14251.34791}},{"date":1785542400,"tokens":{"STEAM":28860.30454,"HST":14337.0052}},{"date":1785628800,"tokens":{"STEAM":20107.79152,"HST":14352.83797}},{"date":1785715200,"tokens":{"STEAM":20111.11998,"HST":14478.96188}},{"date":1785801600,"tokens":{"STEAM":28827.67789,"HLQT":1305.26116,"HST":14461.89537}},{"date":1785888000,"tokens":{"STEAM":20982.67458,"HLQT":1319.5536,"HST":14254.71795}},{"date":1785974400,"tokens":{"STEAM":19620.40195,"HLQT":1270.22189,"HST":13945.69778}},{"date":1786060800,"tokens":{"STEAM":19297.37915,"HLQT":1269.00221,"HST":13887.23314}},{"date":1786147200,"tokens":{"STEAM":19915.75312,"HST":14155.53931}},{"date":1786233600,"tokens":{"STEAM":19670.11228,"HLQT":1268.95392,"HST":13968.28213}},{"date":1786320000,"tokens":{"STEAM":20041.88685,"HST":14191.33515}},{"date":1786406400,"tokens":{"STEAM":19896.63723,"HST":14153.64745}},{"date":1786492800,"tokens":{"STEAM":19211.04407,"HST":13608.87357}},{"date":1786579200,"tokens":{"STEAM":19124.34005}},{"date":1786665600,"tokens":{"STEAM":11614.57179}},{"date":1786752000,"tokens":{"STEAM":17987.22585}},{"date":1786838400,"tokens":{"STEAM":17892.7547}},{"date":1786924800,"tokens":{"STEAM":17923.44816,"HST":13394.64498}},{"date":1787011200,"tokens":{"HST":13623.69413}},{"date":1787097600,"tokens":{"STEAM":18547.17212,"HLQT":1252.84971,"HST":13189.56862}},{"date":1787184000,"tokens":{"STEAM":19353.88726,"HLQT":1281.57793,"HST":13571.04652}},{"date":1787270400,"tokens":{"STEAM":19995.7311,"HST":14446.59058}},{"date":1787356800,"tokens":{"STEAM":21725.93024,"HST":15760.86416}},{"date":1787443200,"tokens":{"STEAM":20907.75346,"HST":15416.54093}},{"date":1787529600,"tokens":{"STEAM":21299.14016,"HST":15718.79842}},{"date":1787616000,"tokens":{"STEAM":21661.08765,"HST":15886.10691}},{"date":1787702400,"tokens":{"STEAM":21246.82317,"HST":15670.22053}},{"date":1787788800,"tokens":{"STEAM":21186.7044,"HST":15396.07869}},{"date":1787875200,"tokens":{"STEAM":21377.54918,"HST":15726.20872}},{"date":1787961600,"tokens":{"STEAM":20410.94286,"HLQT":1415.13486,"HST":15194.70698}},{"date":1788048000,"tokens":{"STEAM":20104.97214,"HLQT":1399.09832,"HST":15050.80008}},{"date":1788134400,"tokens":{"STEAM":19694.68334,"HST":14831.15832}},{"date":1788220800,"tokens":{"STEAM":19957.39054,"HLQT":1366.1882,"HST":14874.4739}},{"date":1788307200,"tokens":{"STEAM":19726.24761,"HLQT":1351.80214,"HST":14780.94634}},{"date":1788393600,"tokens":{"STEAM":20079.57624,"HLQT":1352.50755,"HST":14980.00951}},{"date":1788480000,"tokens":{"STEAM":21126.43185,"HLQT":1448.16307,"HST":15794.18215}},{"date":1788566400,"tokens":{"STEAM":20950.21141,"HLQT":1410.65993,"HST":15785.05604}},{"date":1788652800,"tokens":{"STEAM":21539.91363,"HLQT":1442.83113,"HST":16224.4757}},{"date":1788739200,"tokens":{"STEAM":22759.22071,"HLQT":1456.95231,"HST":16540.52726}},{"date":1788825600,"tokens":{"STEAM":23258.99243,"HST":16514.28995}},{"date":1788912000,"tokens":{"STEAM":22465.86649,"HLQT":1430.09276,"HST":16365.09249}},{"date":1788998400,"tokens":{"STEAM":21818.20357,"HST":15846.04612,"HLQT":1375.21302}},{"date":1789084800,"tokens":{"HST":15462.98378,"STEAM":23484.54565,"HLQT":1334.4992}},{"date":1789171200,"tokens":{"STEAM":23234.0406,"HLQT":1310.88493,"HST":15194.8866}},{"date":1789257600,"tokens":{"STEAM":23283.19502,"HLQT":1336.2636,"HST":15166.89868}},{"date":1789344000,"tokens":{"STEAM":23357.39868,"HST":15243.30646}},{"date":1789430400,"tokens":{"STEAM":24281.56037,"HST":15932.45836}},{"date":1789516800,"tokens":{"STEAM":23007.44769,"HST":15088.92119}},{"date":1789603200,"tokens":{"STEAM":22960.67391,"HST":14937.78786}},{"date":1789689600,"tokens":{"STEAM":23141.48109,"HST":15091.24831}},{"date":1789776000,"tokens":{"STEAM":24980.18471,"HLQT":1363.69968,"HST":16045.44679}},{"date":1789862400,"tokens":{"STEAM":26866.65035,"HLQT":1465.88646,"HST":16701.7305}},{"date":1789948800,"tokens":{"HST":17406.5069,"STEAM":28315.42503,"HLQT":1526.33818}},{"date":1790035200,"tokens":{"STEAM":30432.99499,"HLQT":1661.50862,"HST":18772.94329}},{"date":1790121600,"tokens":{"STEAM":31648.64648,"HLQT":1755.2318,"HST":19929.86162}},{"date":1790208000,"tokens":{"STEAM":28457.73661,"HLQT":1597.93892,"HST":18001.46307}},{"date":1790294400,"tokens":{"STEAM":29618.02079,"HST":18697.65766}},{"date":1790380800,"tokens":{"STEAM":30047.86653,"HST":19082.84914}},{"date":1790467200,"tokens":{"STEAM":29206.22872,"HST":18484.68422}},{"date":1790553600,"tokens":{"STEAM":29981.98509,"HST":19252.74448}},{"date":1790640000,"tokens":{"STEAM":34750.67835,"HLQT":2184.34788,"HST":19495.01388}},{"date":1790726400,"tokens":{"STEAM":31455.69325,"HLQT":1834.61038,"HST":16440.912}},{"date":1790812800,"tokens":{"STEAM":32056.1335,"HST":16578.37232}},{"date":1790899200,"tokens":{"STEAM":31340.75611,"HST":16353.38953}},{"date":1790985600,"tokens":{"STEAM":30857.02442,"HLQT":1766.24411,"HST":16314.01317}},{"date":1791072000,"tokens":{"STEAM":31206.081,"HLQT":1759.52555,"HST":16396.34863}},{"date":1791158400,"tokens":{"STEAM":32484.69952,"HST":16509.31876}},{"date":1791244800,"tokens":{"STEAM":31394.79292,"HST":16251.89981}},{"date":1791331200,"tokens":{"STEAM":31084.70486,"HLQT":1731.99685,"HST":15963.59887}},{"date":1791417600,"tokens":{"STEAM":28676.09145,"HLQT":1607.78782,"HST":14781.84326}},{"date":1791504000,"tokens":{"STEAM":28381.93508,"HLQT":1593.68229,"HST":14641.25351}},{"date":1791590400,"tokens":{"STEAM":28101.61045,"HLQT":1591.3553,"HST":14650.46947}},{"date":1791676800,"tokens":{"STEAM":27745.3154,"HLQT":1590.72439,"HST":14706.55091}},{"date":1791763200,"tokens":{"STEAM":27795.58798,"HST":14906.61952}},{"date":1791849600,"tokens":{"STEAM":25535.26491,"HST":13782.8198}},{"date":1791936000,"tokens":{"STEAM":25673.90339,"HST":13769.93643}},{"date":1792022400,"tokens":{"STEAM":24246.85058,"HST":13416.8457}},{"date":1792108800,"tokens":{"STEAM":24372.20403,"HST":13551.99491}},{"date":1792195200,"tokens":{"STEAM":23687.5094,"HST":13219.32473}},{"date":1792281600,"tokens":{"STEAM":24085.41396}},{"date":1792368000,"tokens":{"STEAM":24263.30499,"HST":13993.56943}},{"date":1792454400,"tokens":{"STEAM":23426.87596,"HST":12843.8684}},{"date":1792501139,"tokens":{"STEAM":23317.70908,"HST":12890.04204}}],"tokens":[{"date":1730937600,"tokens":{"STEAM":32569631.6,"HLQT":2859907.32905}},{"date":1731024000,"tokens":{"STEAM":32569631.6,"HLQT":2841254.31726}},{"date":1731110400,"tokens":{"STEAM":32522581.6,"HLQT":2837493.65059}},{"date":1731196800,"tokens":{"STEAM":32522581.6,"HLQT":2824848.56726}},{"date":1731283200,"tokens":{"STEAM":32360525.84,"HLQT":2817360.05189}},{"date":1731369600,"tokens":{"STEAM":32351520.08,"HLQT":2812389.35187}},{"date":1731456000,"tokens":{"STEAM":32315912.82,"HLQT":2800786.85187}},{"date":1731542400,"tokens":{"STEAM":32075529.5,"HLQT":2796157.18521}},{"date":1731628800,"tokens":{"STEAM":32067612.84,"HLQT":2795798.93521}},{"date":1731715200,"tokens":{"STEAM":31756358.58,"HLQT":2755089.26644}},{"date":1731801600,"tokens":{"STEAM":31740463.82,"HLQT":2720557.70597}},{"date":1731888000,"tokens":{"STEAM":31702963.82,"HLQT":2719124.70597}},{"date":1731974400,"tokens":{"HLQT":2714020.22328,"STEAM":31600653.57}},{"date":1732060800,"tokens":{"HLQT":2712657.97328,"STEAM":31561103.57}},{"date":1732147200,"tokens":{"HLQT":2704511.05661,"STEAM":31448186.04}},{"date":1732233600,"tokens":{"STEAM":31209602.71,"HLQT":2703078.05661}},{"date":1732320000,"tokens":{"STEAM":31209602.71,"HLQT":2703078.05661}},{"date":1732406400,"tokens":{"HLQT":2693454.40118,"STEAM":31094186.05}},{"date":1732492800,"tokens":{"STEAM":31094186.05,"HLQT":2688080.65118}},{"date":1732579200,"tokens":{"STEAM":31089186.05,"HLQT":2683005.44285}},{"date":1732665600,"tokens":{"STEAM":31089186.05,"HLQT":2679422.94285}},{"date":1732752000,"tokens":{"STEAM":30971936.05,"HLQT":2677220.27618}},{"date":1732838400,"tokens":{"STEAM":30927386.05,"HLQT":2677220.27618}},{"date":1732924800,"tokens":{"STEAM":30927386.05,"HLQT":2677220.27618}},{"date":1733011200,"tokens":{"HLQT":2676444.06785,"STEAM":30927386.05}},{"date":1733097600,"tokens":{"HLQT":2673996.02618,"STEAM":30818436.05}},{"date":1733184000,"tokens":{"STEAM":30306504.69,"HLQT":2673279.52618}},{"date":1733270400,"tokens":{"HLQT":2652894.44285,"STEAM":29284237.22}},{"date":1733356800,"tokens":{"STEAM":29024229.44,"HLQT":2649431.35952}},{"date":1733443200,"tokens":{"STEAM":28967629.44,"HLQT":2570506.253}},{"date":1733529600,"tokens":{"STEAM":28967629.44,"HLQT":2562041.11804}},{"date":1733616000,"tokens":{"STEAM":28888462.78,"HLQT":2536063.49304}},{"date":1733702400,"tokens":{"STEAM":28888462.78,"HLQT":2525017.45138}},{"date":1733788800,"tokens":{"STEAM":28847938.65,"HLQT":2513062.20138}},{"date":1733875200,"tokens":{"STEAM":28847938.65,"HLQT":2502523.28471}},{"date":1733961600,"tokens":{"HLQT":2499537.86805,"STEAM":28847938.65}},{"date":1734048000,"tokens":{"STEAM":28803355.32,"HLQT":2495494.87703}},{"date":1734134400,"tokens":{"STEAM":28758326.51,"HLQT":2483010.67993}},{"date":1734220800,"tokens":{"HLQT":2477545.0966,"STEAM":28599093.19}},{"date":1734307200,"tokens":{"STEAM":28574043.19,"HLQT":2474816.0966}},{"date":1734393600,"tokens":{"STEAM":28521993.19,"HLQT":2472726.30493}},{"date":1734480000,"tokens":{"STEAM":28258093.19,"HLQT":2472487.4716}},{"date":1734566400,"tokens":{"STEAM":28258093.19,"HLQT":2471807.01463}},{"date":1734652800,"tokens":{"STEAM":28239441.36,"HLQT":2470493.43129}},{"date":1734825600,"tokens":{"STEAM":28234441.36,"HLQT":2461895.43129}},{"date":1734912000,"tokens":{"STEAM":28234441.36,"HLQT":2461895.43129}},{"date":1734998400,"tokens":{"STEAM":28177841.36,"HLQT":2461895.43129}},{"date":1735084800,"tokens":{"STEAM":28177841.36,"HLQT":2461477.47296}},{"date":1735171200,"tokens":{"STEAM":28177841.36,"HLQT":2461298.34796}},{"date":1735257600,"tokens":{"STEAM":28098674.7,"HLQT":2461238.63963}},{"date":1735344000,"tokens":{"HLQT":2460234.63963,"STEAM":28098674.7}},{"date":1735430400,"tokens":{"STEAM":28098674.7,"HLQT":2460234.63963}},{"date":1735516800,"tokens":{"STEAM":28098674.7,"HLQT":2458503.09796}},{"date":1735603200,"tokens":{"STEAM":28098674.7,"HLQT":2458503.09796}},{"date":1735689600,"tokens":{"STEAM":28042074.7,"HLQT":2458264.26463}},{"date":1735776000,"tokens":{"STEAM":28042074.7,"HLQT":2458264.26463}},{"date":1735862400,"tokens":{"STEAM":27651507.43,"HLQT":2457726.88963}},{"date":1735948800,"tokens":{"STEAM":27554532.48,"HLQT":2457726.88963}},{"date":1736035200,"tokens":{"STEAM":27504008.35,"HLQT":2442435.40044}},{"date":1736121600,"tokens":{"STEAM":27484002.94,"HLQT":2402155.95288}},{"date":1736208000,"tokens":{"STEAM":27476086.28,"HLQT":2382694.87361}},{"date":1736294400,"tokens":{"STEAM":26786441.47,"HLQT":2363517.9609}},{"date":1736380800,"tokens":{"STEAM":26746858.14,"HLQT":2354531.5859}},{"date":1736467200,"tokens":{"STEAM":26674758.14,"HLQT":2336152.4609}},{"date":1736553600,"tokens":{"STEAM":26674758.14,"HLQT":2325721.0859}},{"date":1736640000,"tokens":{"STEAM":26674758.14,"HLQT":2305493.04424}},{"date":1736726400,"tokens":{"STEAM":26627708.14,"HLQT":2304615.47548}},{"date":1736812800,"tokens":{"STEAM":26599999.81,"HLQT":2303719.85048}},{"date":1736899200,"tokens":{"STEAM":26441666.49,"HLQT":2299926.10048}},{"date":1736985600,"tokens":{"STEAM":26432116.49,"HLQT":2299627.55882}},{"date":1737072000,"tokens":{"STEAM":26432116.49,"HLQT":2295698.52547}},{"date":1737158400,"tokens":{"STEAM":26424199.83,"HLQT":2289973.12546}},{"date":1737244800,"tokens":{"HLQT":2289973.12546,"STEAM":26424199.83}},{"date":1737331200,"tokens":{"STEAM":26424199.83,"HLQT":2289674.5838}},{"date":1737417600,"tokens":{"STEAM":26328283.17,"HLQT":2256987.12546}},{"date":1737504000,"tokens":{"STEAM":26328283.17,"HLQT":2256151.2088}},{"date":1737590400,"tokens":{"STEAM":26328283.17,"HLQT":2255792.9588}},{"date":1737676800,"tokens":{"HLQT":2253942.00046,"STEAM":26328283.17}},{"date":1737763200,"tokens":{"STEAM":26328283.17,"HLQT":2253583.75046}},{"date":1737849600,"tokens":{"HLQT":2253344.91713,"STEAM":26328283.17}},{"date":1737936000,"tokens":{"STEAM":26249116.51,"HLQT":2249068.00046}},{"date":1738022400,"tokens":{"HLQT":2243105.75046,"STEAM":26249116.51}},{"date":1738108800,"tokens":{"STEAM":26249116.51,"HLQT":2242866.91713}},{"date":1738195200,"tokens":{"STEAM":26249116.51,"HLQT":2241792.16713}},{"date":1738281600,"tokens":{"STEAM":26249116.51,"HLQT":2241075.66713}},{"date":1738368000,"tokens":{"HLQT":2241075.66713,"STEAM":26249116.51}},{"date":1738454400,"tokens":{"HLQT":2239284.41713,"STEAM":25451863.8}},{"date":1738540800,"tokens":{"STEAM":25209147.69,"HLQT":2226050.8338}},{"date":1738627200,"tokens":{"STEAM":25113634.82,"HLQT":2226050.8338}},{"date":1738713600,"tokens":{"STEAM":25113634.82,"HLQT":2205272.3416}},{"date":1738800000,"tokens":{"STEAM":25027384.83,"HLQT":2169327.20409}},{"date":1738886400,"tokens":{"HLQT":2166318.73658,"STEAM":25027384.83}},{"date":1738972800,"tokens":{"STEAM":24491370.41,"HLQT":2152471.94735}},{"date":1739059200,"tokens":{"STEAM":24491370.41,"HLQT":2151173.58548}},{"date":1739145600,"tokens":{"HLQT":2149871.04381,"STEAM":24491370.41}},{"date":1739232000,"tokens":{"HLQT":2142892.66881,"STEAM":24430791.8}},{"date":1739318400,"tokens":{"STEAM":24390267.67,"HLQT":2121870.83548}},{"date":1739404800,"tokens":{"STEAM":24390267.67,"HLQT":2120803.61178}},{"date":1739491200,"tokens":{"STEAM":24390267.67,"HLQT":2119034.44511}},{"date":1739577600,"tokens":{"STEAM":24390267.67,"HLQT":2118676.19511}},{"date":1739664000,"tokens":{"STEAM":24286617.67,"HLQT":2111496.65344}},{"date":1739750400,"tokens":{"STEAM":24286617.67,"HLQT":2111496.65344}},{"date":1739836800,"tokens":{"STEAM":24278701.01,"HLQT":2107284.94511}},{"date":1739923200,"tokens":{"HLQT":2102271.38464,"STEAM":24231651.01}},{"date":1740009600,"tokens":{"HLQT":2102271.38464,"STEAM":24222101.01}},{"date":1740096000,"tokens":{"STEAM":23828351.03,"HLQT":2085115.88464}},{"date":1740182400,"tokens":{"STEAM":23748960.39,"HLQT":2079911.17631}},{"date":1740268800,"tokens":{"HLQT":2070954.98256,"STEAM":23667993.73}},{"date":1740355200,"tokens":{"HLQT":2062366.83837,"STEAM":23498139.94}},{"date":1740441600,"tokens":{"STEAM":23498139.94,"HLQT":2062366.83837}},{"date":1740528000,"tokens":{"STEAM":23498139.94,"HLQT":2062366.83837}},{"date":1740614400,"tokens":{"HLQT":2062366.83837,"STEAM":23498139.94}},{"date":1740700800,"tokens":{"HLQT":2061710.0467,"STEAM":23482245.17}},{"date":1740787200,"tokens":{"STEAM":23482245.17,"HLQT":2060814.4217}},{"date":1740873600,"tokens":{"HLQT":2060814.4217,"STEAM":23482245.17}},{"date":1740960000,"tokens":{"STEAM":23482245.17,"HLQT":2058605.21337}},{"date":1741046400,"tokens":{"HLQT":2058366.38003,"STEAM":23376521.43}},{"date":1741132800,"tokens":{"HLQT":2058306.6717,"STEAM":22851364.19}},{"date":1741219200,"tokens":{"STEAM":22851364.19,"HLQT":2058306.6717}},{"date":1741305600,"tokens":{"STEAM":22605947.55,"HLQT":2019490.30983}},{"date":1741392000,"tokens":{"HLQT":1976607.72178,"STEAM":22590114.23}},{"date":1741478400,"tokens":{"HLQT":1944028.84678,"STEAM":22343302}},{"date":1741564800,"tokens":{"STEAM":22343302,"HLQT":1933305.41475}},{"date":1741651200,"tokens":{"HLQT":1930120.72928,"STEAM":22302777.87}},{"date":1741737600,"tokens":{"STEAM":22302777.87,"HLQT":1929702.77095}},{"date":1741824000,"tokens":{"STEAM":22302777.87,"HLQT":1929176.43761}},{"date":1741910400,"tokens":{"HLQT":1923132.26178,"STEAM":22302777.87}},{"date":1741996800,"tokens":{"HLQT":1917059.59511,"STEAM":22285666.92}},{"date":1742083200,"tokens":{"STEAM":22206500.26,"HLQT":1910227.22011}},{"date":1742169600,"tokens":{"HLQT":1907361.22011,"STEAM":22206500.26}},{"date":1742256000,"tokens":{"HLQT":1906536.34511,"STEAM":22206500.26}},{"date":1742342400,"tokens":{"STEAM":22206500.26,"HLQT":1906536.34511}},{"date":1742428800,"tokens":{"HLQT":1905662.83261,"STEAM":22198583.6}},{"date":1742515200,"tokens":{"HLQT":1905423.99927,"STEAM":22198583.6}},{"date":1742601600,"tokens":{"STEAM":22198583.6,"HLQT":1905423.99927}},{"date":1742688000,"tokens":{"HLQT":1905423.99927,"STEAM":22198583.6}},{"date":1742774400,"tokens":{"STEAM":22119416.94,"HLQT":1901147.08261}},{"date":1742860800,"tokens":{"HLQT":1900033.71508,"STEAM":22119416.94}},{"date":1742947200,"tokens":{"STEAM":22114416.94,"HLQT":1896973.04841}},{"date":1743033600,"tokens":{"STEAM":22114416.94,"HLQT":1896853.63174}},{"date":1743120000,"tokens":{"HLQT":1896853.63174,"STEAM":22114416.94}},{"date":1743206400,"tokens":{"STEAM":22114416.94,"HLQT":1892388.59008}},{"date":1743292800,"tokens":{"HLQT":1892388.59008,"STEAM":22114416.94}},{"date":1743379200,"tokens":{"HLQT":1891333.17341,"STEAM":22096405.42}},{"date":1743465600,"tokens":{"HLQT":1891333.17341,"STEAM":22096405.42}},{"date":1743552000,"tokens":{"STEAM":22096405.42,"HLQT":1891333.17341}},{"date":1743638400,"tokens":{"STEAM":22096405.42,"HLQT":1891333.17341}},{"date":1743724800,"tokens":{"STEAM":21333105.19,"HLQT":1889233.29841}},{"date":1743811200,"tokens":{"HLQT":1889233.29841,"STEAM":21183024.15}},{"date":1743897600,"tokens":{"STEAM":21166101.73,"HLQT":1880629.22549}},{"date":1743984000,"tokens":{"STEAM":21166101.73,"HLQT":1861675.94761}},{"date":1744070400,"tokens":{"STEAM":21125577.6,"HLQT":1851226.66907}},{"date":1744156800,"tokens":{"STEAM":20890120.09,"HLQT":1807850.08574}},{"date":1744243200,"tokens":{"STEAM":20890120.09,"HLQT":1802847.56693}},{"date":1744329600,"tokens":{"STEAM":20890120.09,"HLQT":1795657.74933}},{"date":1744416000,"tokens":{"HLQT":1795657.74933,"STEAM":20852620.09}},{"date":1744502400,"tokens":{"HLQT":1793937.24933,"STEAM":20852620.09}},{"date":1744588800,"tokens":{"STEAM":20852620.09,"HLQT":1767393.08266}},{"date":1744675200,"tokens":{"STEAM":20852620.09,"HLQT":1767333.37433}},{"date":1744761600,"tokens":{"STEAM":20852620.09,"HLQT":1767333.37433}},{"date":1744848000,"tokens":{"HLQT":1767094.541,"STEAM":20852620.09}},{"date":1744934400,"tokens":{"STEAM":20852620.09,"HLQT":1766329.37433}},{"date":1745020800,"tokens":{"HLQT":1766329.37433,"STEAM":20852620.09}},{"date":1745107200,"tokens":{"HLQT":1762052.45766,"STEAM":20773453.43}},{"date":1745193600,"tokens":{"STEAM":20718036.77,"HLQT":1755920.08266}},{"date":1745280000,"tokens":{"HLQT":1750141.45766,"STEAM":20718036.77}},{"date":1745366400,"tokens":{"STEAM":20708486.77,"HLQT":1750141.45766}},{"date":1745452800,"tokens":{"HLQT":1749984.44516,"STEAM":20700570.11}},{"date":1745539200,"tokens":{"STEAM":20700570.11,"HLQT":1748790.2785}},{"date":1745625600,"tokens":{"HLQT":1748066.84349,"STEAM":20700570.11}},{"date":1745712000,"tokens":{"STEAM":20529320.13,"HLQT":1745320.26016}},{"date":1745798400,"tokens":{"STEAM":20410570.14,"HLQT":1745320.26016}},{"date":1745884800,"tokens":{"HLQT":1744091.1406,"STEAM":20362860.36}},{"date":1745971200,"tokens":{"STEAM":20362860.36,"HLQT":1741643.09894}},{"date":1746057600,"tokens":{"STEAM":20362860.36,"HLQT":1738896.5156}},{"date":1746144000,"tokens":{"STEAM":20362860.36,"HLQT":1738777.09894}},{"date":1746230400,"tokens":{"STEAM":20362860.36,"HLQT":1738054.54062}},{"date":1746316800,"tokens":{"HLQT":1737457.45729,"STEAM":20276133.39}},{"date":1746403200,"tokens":{"STEAM":19769667.9,"HLQT":1736638.08229}},{"date":1746489600,"tokens":{"STEAM":19507022.33,"HLQT":1728985.33229}},{"date":1746576000,"tokens":{"HLQT":1710677.86923,"STEAM":19418139.01}},{"date":1746662400,"tokens":{"HLQT":1699036.26756,"STEAM":19338972.35}},{"date":1746748800,"tokens":{"HLQT":1688356.93422,"STEAM":19172324.01}},{"date":1746835200,"tokens":{"HLQT":1655139.72589,"STEAM":19146837.71}},{"date":1746921600,"tokens":{"STEAM":19138921.05,"HLQT":1647401.76713}},{"date":1747008000,"tokens":{"STEAM":19138921.05,"HLQT":1646360.14213}},{"date":1747094400,"tokens":{"STEAM":18933671.07,"HLQT":1629166.54628}},{"date":1747180800,"tokens":{"STEAM":18924665.31,"HLQT":1627819.51774}},{"date":1747267200,"tokens":{"STEAM":18887165.31,"HLQT":1627819.51774}},{"date":1747353600,"tokens":{"STEAM":18887165.31,"HLQT":1623949.51774}},{"date":1747440000,"tokens":{"HLQT":1623949.51774,"STEAM":18649665.33}},{"date":1747526400,"tokens":{"STEAM":18649665.33,"HLQT":1621919.43441}},{"date":1747612800,"tokens":{"STEAM":18570498.67,"HLQT":1621572.22607}},{"date":1747699200,"tokens":{"STEAM":18570498.67,"HLQT":1621572.22607}},{"date":1747785600,"tokens":{"HLQT":1621273.68441,"STEAM":18570498.67}},{"date":1747872000,"tokens":{"STEAM":18412165.35,"HLQT":1620975.14274}},{"date":1747958400,"tokens":{"STEAM":18412165.35,"HLQT":1613911.76774}},{"date":1748044800,"tokens":{"HLQT":1606578.68441,"STEAM":18412165.35}},{"date":1748131200,"tokens":{"STEAM":18412165.35,"HLQT":1603024.80941}},{"date":1748217600,"tokens":{"STEAM":18412165.35,"HLQT":1602965.10107}},{"date":1748304000,"tokens":{"HLQT":1602487.43441,"STEAM":18412165.35}},{"date":1748390400,"tokens":{"STEAM":18412165.35,"HLQT":1602487.43441}},{"date":1748476800,"tokens":{"STEAM":18412165.35,"HLQT":1602427.72607}},{"date":1748563200,"tokens":{"STEAM":18272078.92,"HLQT":1589545.50979}},{"date":1748649600,"tokens":{"HLQT":1589426.09312,"STEAM":18272078.92}},{"date":1748736000,"tokens":{"STEAM":18272078.92,"HLQT":1587690.05146}},{"date":1748822400,"tokens":{"STEAM":18272078.92,"HLQT":1586495.88479}},{"date":1748908800,"tokens":{"STEAM":18272078.92,"HLQT":1586495.88479}},{"date":1748995200,"tokens":{"STEAM":17526925.91,"HLQT":1585659.96812}},{"date":1749081600,"tokens":{"HLQT":1584943.46812,"STEAM":17383013.23}},{"date":1749168000,"tokens":{"STEAM":17255405.78,"HLQT":1563279.1452}},{"date":1749254400,"tokens":{"HLQT":1552807.77342,"STEAM":17231655.79}},{"date":1749340800,"tokens":{"STEAM":17223739.13,"HLQT":1483479.80255}},{"date":1749427200,"tokens":{"STEAM":17023477.37,"HLQT":1437107.55255}},{"date":1749513600,"tokens":{"STEAM":17020375.28,"HLQT":1433114.62051}},{"date":1749600000,"tokens":{"STEAM":16928473.63,"HLQT":1400999.76062}},{"date":1749686400,"tokens":{"STEAM":16928473.63,"HLQT":1400234.59396}},{"date":1749772800,"tokens":{"STEAM":16928473.63,"HLQT":1373373.4398}},{"date":1749859200,"tokens":{"STEAM":16897473.63,"HLQT":1370328.31479}},{"date":1749945600,"tokens":{"HLQT":1361710.14813,"STEAM":16818306.97}},{"date":1750032000,"tokens":{"STEAM":16818306.97,"HLQT":1361710.14813}},{"date":1750118400,"tokens":{"HLQT":1342960.14813,"STEAM":16818306.97}},{"date":1750204800,"tokens":{"STEAM":16681640.33,"HLQT":1336289.30562}},{"date":1750291200,"tokens":{"HLQT":1320918.15019,"STEAM":16628296.5}},{"date":1750377600,"tokens":{"STEAM":16628296.5,"HLQT":1318052.15019}},{"date":1750464000,"tokens":{"STEAM":16628296.5,"HLQT":1317406.40019}},{"date":1750550400,"tokens":{"STEAM":16628296.5,"HLQT":1317107.85852}},{"date":1750636800,"tokens":{"HLQT":1315973.40019,"STEAM":16628296.5}},{"date":1750723200,"tokens":{"STEAM":16628296.5,"HLQT":1315973.40019}},{"date":1750809600,"tokens":{"STEAM":16628296.5,"HLQT":1315973.40019}},{"date":1750896000,"tokens":{"STEAM":16588713.17,"HLQT":1315674.85852}},{"date":1750982400,"tokens":{"STEAM":16588713.17,"HLQT":1315674.85852}},{"date":1751068800,"tokens":{"STEAM":16572879.85,"HLQT":1314704.04185}},{"date":1751155200,"tokens":{"STEAM":16572879.85,"HLQT":1314704.04185}},{"date":1751241600,"tokens":{"HLQT":1314704.04185,"STEAM":16572879.85}},{"date":1751328000,"tokens":{"STEAM":16572879.85,"HLQT":1314704.04185}},{"date":1751414400,"tokens":{"STEAM":16572879.85,"HLQT":1314644.33352}},{"date":1751500800,"tokens":{"STEAM":16572879.85,"HLQT":1314286.08352}},{"date":1751587200,"tokens":{"STEAM":16425168.55,"HLQT":1314286.08352}},{"date":1751673600,"tokens":{"STEAM":15877646.99,"HLQT":1314166.66685}},{"date":1751760000,"tokens":{"STEAM":15859635.47,"HLQT":1311539.50018}},{"date":1751846400,"tokens":{"STEAM":15859635.47,"HLQT":1311479.79185}},{"date":1751932800,"tokens":{"STEAM":15851718.81,"HLQT":1311479.79185}},{"date":1752019200,"tokens":{"STEAM":15805381.16,"HLQT":1311479.79185}},{"date":1752105600,"tokens":{"STEAM":15805381.16,"HLQT":1311420.08352}},{"date":1752192000,"tokens":{"STEAM":15442199.77,"HLQT":1305681.81514}},{"date":1752278400,"tokens":{"STEAM":15442199.77,"HLQT":1301860.4818}},{"date":1752364800,"tokens":{"STEAM":15351911,"HLQT":1295847.52347}},{"date":1752451200,"tokens":{"STEAM":15351911,"HLQT":1294414.52347}},{"date":1752537600,"tokens":{"STEAM":14956077.7,"HLQT":1277895.64846}},{"date":1752624000,"tokens":{"STEAM":14939920.77,"HLQT":1274731.10679}},{"date":1752710400,"tokens":{"STEAM":14939920.77,"HLQT":1273298.10679}},{"date":1752796800,"tokens":{"HLQT":1268532.48179,"STEAM":14894891.96}},{"date":1752883200,"tokens":{"STEAM":14863225.32,"HLQT":1258285.69013}},{"date":1752969600,"tokens":{"STEAM":14853675.32,"HLQT":1246361.60679}},{"date":1753056000,"tokens":{"STEAM":14712875.32,"HLQT":1246003.35679}},{"date":1753142400,"tokens":{"STEAM":14712875.32,"HLQT":1240549.35428}},{"date":1753228800,"tokens":{"STEAM":14712875.32,"HLQT":1235175.60427}},{"date":1753315200,"tokens":{"STEAM":14712875.32,"HLQT":1234578.52094}},{"date":1753401600,"tokens":{"STEAM":14712875.32,"HLQT":1202753.97927}},{"date":1753488000,"tokens":{"STEAM":14712875.32,"HLQT":1202515.14594}},{"date":1753574400,"tokens":{"HLQT":1187411.39594,"STEAM":14712875.32}},{"date":1753660800,"tokens":{"STEAM":14712875.32,"HLQT":1185055.19508}},{"date":1753747200,"tokens":{"STEAM":14712875.32,"HLQT":1185055.19508}},{"date":1753833600,"tokens":{"HLQT":1184995.48674,"STEAM":14712875.32}},{"date":1753920000,"tokens":{"STEAM":14707875.32,"HLQT":1184935.77841}},{"date":1754006400,"tokens":{"STEAM":13913325.38,"HLQT":1182786.27841}},{"date":1754092800,"tokens":{"HLQT":1182428.02841,"STEAM":13913325.38}},{"date":1754179200,"tokens":{"STEAM":13913325.38,"HLQT":1182428.02841}},{"date":1754265600,"tokens":{"STEAM":13662417.05,"HLQT":1182080.82008}},{"date":1754352000,"tokens":{"STEAM":13195083.99,"HLQT":1182080.82008}},{"date":1754438400,"tokens":{"STEAM":12933510.42,"HLQT":1181185.19508}},{"date":1754524800,"tokens":{"STEAM":12854343.76,"HLQT":1181185.19508}},{"date":1754611200,"tokens":{"HLQT":1181125.48674,"STEAM":12817040.1}},{"date":1754697600,"tokens":{"STEAM":12733272.41,"HLQT":1181125.48674}},{"date":1754784000,"tokens":{"STEAM":12724266.65,"HLQT":1180886.65341}},{"date":1754870400,"tokens":{"STEAM":12724266.65,"HLQT":1180886.65341}},{"date":1754956800,"tokens":{"HLQT":1180886.65341,"STEAM":12710307.72}},{"date":1755043200,"tokens":{"STEAM":12665278.91,"HLQT":1180647.82008}},{"date":1755129600,"tokens":{"HLQT":1180647.82008,"STEAM":12665278.91}},{"date":1755216000,"tokens":{"STEAM":12506945.59,"HLQT":1180647.82008}},{"date":1755302400,"tokens":{"HLQT":1180647.82008,"STEAM":12506945.59}},{"date":1755388800,"tokens":{"STEAM":12506945.59,"HLQT":1168599.82008}},{"date":1755475200,"tokens":{"STEAM":12497678.06,"HLQT":1168599.82008}},{"date":1755561600,"tokens":{"STEAM":12497678.06,"HLQT":1168599.82008}},{"date":1755648000,"tokens":{"STEAM":12497678.06,"HLQT":1168599.82008}},{"date":1755734400,"tokens":{"STEAM":12497678.06,"HLQT":1168599.82008}},{"date":1755820800,"tokens":{"STEAM":12497678.06,"HLQT":1168420.69508}},{"date":1755907200,"tokens":{"HLQT":1168420.69508,"STEAM":12497678.06}},{"date":1755993600,"tokens":{"HLQT":1167704.19508,"STEAM":12418511.4}},{"date":1756080000,"tokens":{"STEAM":12418511.4,"HLQT":1167704.19508}},{"date":1756166400,"tokens":{"STEAM":12418511.4,"HLQT":1167704.19508}},{"date":1756252800,"tokens":{"HLQT":1167704.19508,"STEAM":12377987.27}},{"date":1756339200,"tokens":{"HLQT":1164420.23674,"STEAM":12368437.27}},{"date":1756425600,"tokens":{"STEAM":12368437.27,"HLQT":1164420.23674}},{"date":1756512000,"tokens":{"STEAM":12368437.27,"HLQT":1164420.23674}},{"date":1756598400,"tokens":{"STEAM":12368437.27,"HLQT":1164013.32008}},{"date":1756684800,"tokens":{"STEAM":12368437.27,"HLQT":1164013.32008}},{"date":1756771200,"tokens":{"HLQT":1164013.32008,"STEAM":12368437.27}},{"date":1756857600,"tokens":{"HLQT":1164013.32008,"STEAM":12139408.75}},{"date":1756944000,"tokens":{"STEAM":12065674.07}},{"date":1757030400,"tokens":{"STEAM":11729008.02}},{"date":1757116800,"tokens":{"STEAM":11713174.69,"HLQT":1163953.61174}},{"date":1757203200,"tokens":{"STEAM":11705258.03}},{"date":1757289600,"tokens":{"STEAM":11705258.03}},{"date":1757376000,"tokens":{"STEAM":11626091.37}},{"date":1757462400,"tokens":{"STEAM":11626091.37}},{"date":1757548800,"tokens":{"STEAM":11626091.37}},{"date":1757635200,"tokens":{"STEAM":11467758.05,"HLQT":1162770.48674}},{"date":1757721600,"tokens":{"STEAM":11467758.05,"HLQT":1162471.94507}},{"date":1757808000,"tokens":{"STEAM":11467758.05,"HLQT":1162471.94507}},{"date":1757894400,"tokens":{"STEAM":11151091.41,"HLQT":1162471.94507}},{"date":1757980800,"tokens":{"STEAM":11151091.41,"HLQT":1161277.77841}},{"date":1758067200,"tokens":{"STEAM":11012549.76}},{"date":1758153600,"tokens":{"STEAM":11012549.76}},{"date":1758240000,"tokens":{"HLQT":1159367.11174,"STEAM":11012549.76}},{"date":1758326400,"tokens":{"STEAM":11012549.76}},{"date":1758412800,"tokens":{"STEAM":11012549.76}},{"date":1758499200,"tokens":{"STEAM":11012549.76}},{"date":1758585600,"tokens":{"STEAM":11012549.76,"HLQT":1157098.19507}},{"date":1758672000,"tokens":{"STEAM":11012549.76,"HLQT":1157098.19507,"HST":14661529.92744}},{"date":1758758400,"tokens":{"STEAM":10993897.93,"HLQT":1156919.07007,"HST":14661529.92744}},{"date":1758844800,"tokens":{"STEAM":10993897.93,"HLQT":1156919.07007,"HST":14661529.92744}},{"date":1758931200,"tokens":{"STEAM":10993897.93,"HLQT":1156919.07007,"HST":14661529.92744}},{"date":1759017600,"tokens":{"HLQT":1156919.07007,"STEAM":10993897.93,"HST":14661529.92744}},{"date":1759104000,"tokens":{"STEAM":10993897.93,"HST":14661529.92744}},{"date":1759190400,"tokens":{"STEAM":10946847.93,"HST":14661529.92744}},{"date":1759276800,"tokens":{"STEAM":10946847.93,"HST":14661529.92744}},{"date":1759363200,"tokens":{"STEAM":10946847.93,"HST":14661529.92744}},{"date":1759449600,"tokens":{"HST":14661529.92744,"STEAM":10946847.93}},{"date":1759536000,"tokens":{"STEAM":10660409.69,"HLQT":1156919.07007,"HST":14661529.92744}},{"date":1759622400,"tokens":{"STEAM":10573326.21,"HLQT":1156919.07007,"HST":14661529.92744}},{"date":1759708800,"tokens":{"STEAM":10556215.25,"HST":14661529.92744}},{"date":1759795200,"tokens":{"HST":14661529.92744,"STEAM":10067262}},{"date":1759881600,"tokens":{"STEAM":9908928.52,"HST":14661529.92744,"HLQT":1156859.36174}},{"date":1759968000,"tokens":{"STEAM":9888923.03,"HLQT":1156859.36174,"HST":14661529.92744}},{"date":1760054400,"tokens":{"STEAM":9888923.03,"HST":14661529.92744,"HLQT":1156164.94507}},{"date":1760140800,"tokens":{"STEAM":9888923.03,"HST":14661529.92744}},{"date":1760227200,"tokens":{"STEAM":9888923.03,"HST":14661529.92744,"HLQT":1156164.94507}},{"date":1760313600,"tokens":{"STEAM":9809756.29,"HLQT":1156164.94507,"HST":14661529.92744}},{"date":1760400000,"tokens":{"STEAM":9809756.29,"HLQT":1156164.94507,"HST":14661529.92744}},{"date":1760486400,"tokens":{"STEAM":9809756.29,"HLQT":1156164.94507,"HST":14661529.92744}},{"date":1760572800,"tokens":{"STEAM":9809756.29,"HLQT":1156164.94507,"HST":14661529.92744}},{"date":1760659200,"tokens":{"STEAM":9791744.73,"HLQT":1156164.94507,"HST":14661529.92744}},{"date":1760745600,"tokens":{"HLQT":1156164.94507,"HST":14661529.92744,"STEAM":9791744.73}},{"date":1760832000,"tokens":{"STEAM":9791744.73,"HLQT":1156164.94507,"HST":14661529.92744}},{"date":1760918400,"tokens":{"STEAM":9791744.73,"HST":14661529.92744}},{"date":1761004800,"tokens":{"STEAM":9791744.73,"HST":14661529.92744,"HLQT":1154075.15341}},{"date":1761091200,"tokens":{"STEAM":9767994.67,"HLQT":1154075.15341,"HST":14661529.92744}},{"date":1761177600,"tokens":{"STEAM":9758444.67,"HLQT":1154075.15341,"HST":14661529.92744}},{"date":1761264000,"tokens":{"STEAM":9758444.67,"HLQT":1154075.15341,"HST":14661529.92744}},{"date":1761350400,"tokens":{"STEAM":9758444.67,"HLQT":1154075.15341,"HST":14661529.92744}},{"date":1761436800,"tokens":{"HST":14661529.92744,"STEAM":9749438.87,"HLQT":1154075.15341}},{"date":1761523200,"tokens":{"STEAM":9749438.87,"HLQT":1153836.32007,"HST":14661529.92744}},{"date":1761609600,"tokens":{"STEAM":9749438.87,"HLQT":1150711.3658,"HST":14661529.92744}},{"date":1761696000,"tokens":{"STEAM":9749438.87,"HLQT":1150711.3658,"HST":14661529.92744}},{"date":1761782400,"tokens":{"STEAM":9749438.87,"HST":14661529.92744,"HLQT":1150711.3658}},{"date":1761868800,"tokens":{"STEAM":9749438.87,"HLQT":1150711.3658,"HST":14661529.92744}},{"date":1761955200,"tokens":{"STEAM":9694638.87,"HLQT":1150711.3658,"HST":14661529.92744}},{"date":1762041600,"tokens":{"STEAM":9672394.56,"HST":14661529.92744,"HLQT":1150711.3658}},{"date":1762128000,"tokens":{"STEAM":9672394.56,"HLQT":1150711.3658,"HST":14661529.92744}},{"date":1762214400,"tokens":{"HST":14661529.92744,"HLQT":1149322.53247,"STEAM":9514061.16}},{"date":1762300800,"tokens":{"STEAM":9514061.16,"HLQT":1149322.53247,"HST":14661529.92744}},{"date":1762387200,"tokens":{"STEAM":9514061.16,"HLQT":1149262.82414,"HST":14661529.92744}},{"date":1762473600,"tokens":{"STEAM":9514061.16,"HST":14661529.92744,"HLQT":1149262.82414}},{"date":1762560000,"tokens":{"HLQT":1149262.82414,"HST":14661529.92744,"STEAM":9514061.16}},{"date":1762646400,"tokens":{"STEAM":9514061.16,"HLQT":1148785.15747,"HST":14661529.92744}},{"date":1762732800,"tokens":{"STEAM":9514061.16,"HLQT":1148785.15747,"HST":14661529.92744}},{"date":1762819200,"tokens":{"STEAM":9514061.16,"HLQT":1148785.15747,"HST":14661529.92744}},{"date":1762905600,"tokens":{"STEAM":9514061.16,"HLQT":1148785.15747,"HST":14661529.92744}},{"date":1762992000,"tokens":{"HLQT":1148785.15747,"HST":14661529.92744,"STEAM":9514061.16}},{"date":1763078400,"tokens":{"STEAM":9514061.16,"HST":14661529.92744}},{"date":1763164800,"tokens":{"STEAM":9514061.16,"HST":14661529.92744}},{"date":1763251200,"tokens":{"STEAM":9514061.16,"HST":14661529.92744}},{"date":1763337600,"tokens":{"HST":14661529.92744,"STEAM":9514061.16}},{"date":1763424000,"tokens":{"HST":14661529.92744,"STEAM":9514061.16}},{"date":1763510400,"tokens":{"STEAM":9514061.16,"HST":14661529.92744}},{"date":1763596800,"tokens":{"HST":14661529.92744,"STEAM":9514061.16}},{"date":1763683200,"tokens":{"STEAM":9514061.16,"HST":14661529.92744}},{"date":1763769600,"tokens":{"STEAM":9419061.16,"HST":14661529.92744}},{"date":1763856000,"tokens":{"STEAM":9419061.16,"HST":14661529.92744}},{"date":1763942400,"tokens":{"STEAM":9419061.16,"HST":14661529.92744}},{"date":1764028800,"tokens":{"HST":14661529.92744,"STEAM":9419061.16}},{"date":1764115200,"tokens":{"HST":14661529.92744,"STEAM":9419061.16}},{"date":1764201600,"tokens":{"STEAM":9419061.16,"HST":14661529.92744}},{"date":1764288000,"tokens":{"STEAM":9419061.16,"HST":14661529.92744}},{"date":1764374400,"tokens":{"HST":14661529.92744,"STEAM":9419061.16,"HLQT":1148785.15747}},{"date":1764460800,"tokens":{"STEAM":9419061.16,"HLQT":1148785.15747,"HST":14661529.92744}},{"date":1764547200,"tokens":{"HLQT":1148785.15747,"STEAM":9419061.16,"HST":14661529.92744}},{"date":1764633600,"tokens":{"HST":14661529.92744,"STEAM":9419061.16,"HLQT":1148785.15747}},{"date":1764720000,"tokens":{"STEAM":9419061.16,"HST":14661529.92744,"HLQT":1148785.15747}},{"date":1764806400,"tokens":{"HLQT":1148188.07414,"HST":14661529.92744,"STEAM":9419061.16}},{"date":1764892800,"tokens":{"STEAM":9403227.76,"HLQT":1148188.07414,"HST":14661529.92744}},{"date":1764979200,"tokens":{"STEAM":9403227.76,"HLQT":1148128.3658,"HST":14661529.92744}},{"date":1765065600,"tokens":{"STEAM":9403227.76,"HLQT":1148128.3658,"HST":14661529.92744}},{"date":1765152000,"tokens":{"STEAM":9403227.76,"HLQT":1148128.3658,"HST":14661529.92744}},{"date":1765238400,"tokens":{"HST":14661529.92744,"HLQT":1148128.3658,"STEAM":9403227.76}},{"date":1765324800,"tokens":{"STEAM":9403227.76,"HLQT":1148128.3658,"HST":14661529.92744}},{"date":1765411200,"tokens":{"STEAM":9324061.02,"HST":14661529.92744}},{"date":1765497600,"tokens":{"HST":14661529.92744,"STEAM":9324061.02}},{"date":1765584000,"tokens":{"STEAM":9324061.02,"HST":14661529.92744}},{"date":1765670400,"tokens":{"STEAM":9324061.02,"HST":14661529.92744}},{"date":1765756800,"tokens":{"STEAM":9324061.02,"HST":14661529.92744}},{"date":1765843200,"tokens":{"STEAM":9324061.02,"HST":14661529.92744}},{"date":1765929600,"tokens":{"HST":14661529.92744,"STEAM":9324061.02,"HLQT":1125987.6158}},{"date":1766016000,"tokens":{"STEAM":9324061.02,"HST":14661529.92744,"HLQT":1125987.6158}},{"date":1766102400,"tokens":{"STEAM":9324061.02,"HLQT":1125808.4908,"HST":14661529.92744}},{"date":1766188800,"tokens":{"STEAM":9324061.02,"HLQT":1125808.4908,"HST":14661529.92744}},{"date":1766275200,"tokens":{"STEAM":9324061.02,"HLQT":1125808.4908,"HST":14661529.92744}},{"date":1766361600,"tokens":{"STEAM":9324061.02,"HLQT":1125808.4908,"HST":14661529.92744}},{"date":1766448000,"tokens":{"STEAM":9324061.02,"HLQT":1125808.4908,"HST":14661529.92744}},{"date":1766534400,"tokens":{"HLQT":1125808.4908,"HST":14661529.92744,"STEAM":9324061.02}},{"date":1766620800,"tokens":{"STEAM":9324061.02,"HLQT":1125808.4908,"HST":14661529.92744}},{"date":1766707200,"tokens":{"STEAM":9324061.02,"HST":14661529.92744,"HLQT":1125808.4908}},{"date":1766793600,"tokens":{"STEAM":9324061.02,"HST":14661529.92744,"HLQT":1125808.4908}},{"date":1766880000,"tokens":{"STEAM":9314511.02,"HLQT":1125808.4908,"HST":14661529.92744}},{"date":1766966400,"tokens":{"STEAM":9275211.02,"HLQT":1125808.4908,"HST":14661529.92744}},{"date":1767052800,"tokens":{"STEAM":9275211.02,"HST":14661529.92744}},{"date":1767139200,"tokens":{"STEAM":9275211.02,"HLQT":1125808.4908,"HST":14661529.92744}},{"date":1767225600,"tokens":{"STEAM":9275211.02,"HLQT":1125808.4908,"HST":14661529.92744}},{"date":1767312000,"tokens":{"STEAM":9275211.02,"HLQT":1125808.4908,"HST":14661529.92744}},{"date":1767398400,"tokens":{"STEAM":9275211.02,"HLQT":1125808.4908,"HST":14661529.92744}},{"date":1767484800,"tokens":{"STEAM":9275211.02,"HLQT":1125808.4908,"HST":14661529.92744}},{"date":1767571200,"tokens":{"HLQT":1125808.4908,"HST":14661529.92744,"STEAM":9275211.02}},{"date":1767657600,"tokens":{"STEAM":9275211.02,"HLQT":1125808.4908,"HST":14661529.92744}},{"date":1767744000,"tokens":{"STEAM":9275211.02,"HLQT":1125808.4908,"HST":14661529.92744}},{"date":1767830400,"tokens":{"STEAM":9275211.02,"HST":14661529.92744,"HLQT":1125808.4908}},{"date":1767916800,"tokens":{"STEAM":9275211.02,"HLQT":1125808.4908,"HST":14661529.92744}},{"date":1768003200,"tokens":{"STEAM":9275211.02,"HST":14661529.92744,"HLQT":1125808.4908}},{"date":1768089600,"tokens":{"STEAM":9275211.02,"HLQT":1125808.4908,"HST":14661529.92744}},{"date":1768176000,"tokens":{"STEAM":9275211.02,"HLQT":1125808.4908,"HST":14661529.92744}},{"date":1768262400,"tokens":{"STEAM":9275211.02,"HLQT":1125808.4908,"HST":14661529.92744}},{"date":1768348800,"tokens":{"STEAM":9275211.02,"HST":14661529.92744}},{"date":1768435200,"tokens":{"HLQT":1125808.4908,"STEAM":9275211.02,"HST":14661529.92744}},{"date":1768521600,"tokens":{"STEAM":9275211.02,"HLQT":1125808.4908,"HST":14661529.92744}},{"date":1768608000,"tokens":{"STEAM":9275211.02,"HLQT":1125808.4908,"HST":14661529.92744}},{"date":1768694400,"tokens":{"STEAM":9275211.02,"HLQT":1125808.4908,"HST":14661529.92744}},{"date":1768780800,"tokens":{"STEAM":9275211.02,"HLQT":1125808.4908,"HST":14661529.92744}},{"date":1768867200,"tokens":{"STEAM":9275211.02,"HST":14661529.92744,"HLQT":1122405.1158}},{"date":1768953600,"tokens":{"STEAM":9275211.02,"HLQT":1122405.1158,"HST":14661529.92744}},{"date":1769040000,"tokens":{"STEAM":9275211.02,"HST":14661529.92744,"HLQT":1122405.1158}},{"date":1769126400,"tokens":{"STEAM":9275211.02,"HLQT":1122405.1158,"HST":14661529.92744}},{"date":1769212800,"tokens":{"STEAM":9275211.02,"HLQT":1122405.1158,"HST":14661529.92744}},{"date":1769299200,"tokens":{"HST":14661529.92744,"HLQT":1122405.1158,"STEAM":9275211.02}},{"date":1769385600,"tokens":{"STEAM":9228161.02,"HLQT":1122405.1158,"HST":14661529.92744}},{"date":1769472000,"tokens":{"STEAM":9228161.02,"HLQT":1122405.1158,"HST":14661529.92744}},{"date":1769558400,"tokens":{"STEAM":9228161.02,"HST":14661529.92744,"HLQT":1122405.1158}},{"date":1769644800,"tokens":{"STEAM":9228161.02,"HST":14661529.92744,"HLQT":1122405.1158}},{"date":1769731200,"tokens":{"STEAM":9228161.02,"HLQT":1122405.1158,"HST":14661529.92744}},{"date":1769817600,"tokens":{"STEAM":9228161.02,"HST":14661529.92744}},{"date":1769904000,"tokens":{"STEAM":9228161.02,"HST":14661529.92744}},{"date":1769990400,"tokens":{"STEAM":9228161.02,"HST":14661529.92744}},{"date":1770076800,"tokens":{"STEAM":9228161.02,"HST":14661529.92744}},{"date":1770163200,"tokens":{"HST":14661529.92744,"STEAM":9228161.02}},{"date":1770249600,"tokens":{"STEAM":9228161.02,"HST":14661529.92744}},{"date":1770336000,"tokens":{"STEAM":9228161.02,"HST":14661529.92744}},{"date":1770422400,"tokens":{"STEAM":9228161.02,"HST":14661529.92744}},{"date":1770508800,"tokens":{"STEAM":9228161.02,"HST":14661529.92744}},{"date":1770595200,"tokens":{"STEAM":9228161.02,"HST":14661529.92744}},{"date":1770681600,"tokens":{"STEAM":9228161.02,"HST":14661529.92744}},{"date":1770768000,"tokens":{"STEAM":9228161.02,"HST":14661529.92744}},{"date":1770854400,"tokens":{"STEAM":9228161.02,"HST":14661529.92744}},{"date":1770940800,"tokens":{"STEAM":9228161.02,"HST":14661529.92744}},{"date":1771027200,"tokens":{}},{"date":1771113600,"tokens":{}},{"date":1771200000,"tokens":{}},{"date":1771286400,"tokens":{"STEAM":9228161.02,"HST":14661529.92744}},{"date":1771372800,"tokens":{"STEAM":9147112.71,"HST":14661529.92744}},{"date":1771459200,"tokens":{"STEAM":9147112.71,"HST":14661529.92744}},{"date":1771545600,"tokens":{"STEAM":9147112.71,"HST":14661529.92744}},{"date":1771632000,"tokens":{"HST":14661529.92744,"STEAM":9147112.71}},{"date":1771718400,"tokens":{"STEAM":9147112.71,"HST":14661529.92744}},{"date":1771804800,"tokens":{"STEAM":9147112.71,"HST":14661529.92744}},{"date":1771891200,"tokens":{"STEAM":9147112.71,"HST":14661529.92744,"HLQT":1122405.1158}},{"date":1771977600,"tokens":{"STEAM":8884527.72,"HLQT":1122405.1158,"HST":14661529.92744}},{"date":1772064000,"tokens":{"STEAM":8884527.72,"HST":14661529.92744,"HLQT":1119974.65747}},{"date":1772150400,"tokens":{"STEAM":8884527.72,"HLQT":1119974.65747,"HST":14661529.92744}},{"date":1772236800,"tokens":{"STEAM":8884527.72,"HLQT":1119974.65747,"HST":14661529.92744}},{"date":1772323200,"tokens":{"HLQT":1119974.65747,"HST":14661529.92744,"STEAM":8884527.72}},{"date":1772409600,"tokens":{"STEAM":8836777.72,"HLQT":1119974.65747,"HST":14661529.92744}},{"date":1772496000,"tokens":{"STEAM":8836777.72,"HLQT":1119974.65747,"HST":14661529.92744}},{"date":1772582400,"tokens":{"STEAM":8819477.72,"HLQT":1119855.2408,"HST":14661529.92744}},{"date":1772668800,"tokens":{"STEAM":8819477.72,"HST":14661529.92744}},{"date":1772755200,"tokens":{"STEAM":8796334.19,"HLQT":1119855.2408,"HST":14661529.92744}},{"date":1772841600,"tokens":{"STEAM":8796334.19,"HST":14661529.92744,"HLQT":1119855.2408}},{"date":1772928000,"tokens":{"STEAM":8796334.19,"HLQT":1119855.2408,"HST":14661529.92744}},{"date":1773014400,"tokens":{"STEAM":8796334.19,"HLQT":1119855.2408,"HST":14661529.92744}},{"date":1773100800,"tokens":{"STEAM":8796334.19,"HLQT":1119855.2408,"HST":14661529.92744}},{"date":1773187200,"tokens":{"STEAM":8633000.79,"HLQT":1119855.2408,"HST":14661529.92744}},{"date":1773273600,"tokens":{"STEAM":8633000.79,"HLQT":1119855.2408,"HST":14661529.92744}},{"date":1773360000,"tokens":{"HST":14661529.92744,"HLQT":1119855.2408,"STEAM":8633000.79}},{"date":1773446400,"tokens":{"STEAM":8633000.79,"HST":14661529.92744,"HLQT":1119855.2408}},{"date":1773532800,"tokens":{"STEAM":8633000.79,"HST":14661529.92744}},{"date":1773619200,"tokens":{"HST":14661529.92744,"HLQT":1119138.7408,"STEAM":8633000.79}},{"date":1773705600,"tokens":{"STEAM":8633000.79,"HLQT":1119138.7408,"HST":14661529.92744}},{"date":1773792000,"tokens":{"HLQT":1119138.7408,"HST":14661529.92744,"STEAM":8633000.79}},{"date":1773878400,"tokens":{"STEAM":8633000.79,"HLQT":1119138.7408,"HST":14661529.92744}},{"date":1773964800,"tokens":{"HLQT":1119138.7408,"STEAM":8633000.79,"HST":14661529.92744}},{"date":1774051200,"tokens":{"STEAM":8633000.79,"HLQT":1119138.7408,"HST":14661529.92744}},{"date":1774137600,"tokens":{"STEAM":8633000.79,"HLQT":1119138.7408,"HST":14661529.92744}},{"date":1774224000,"tokens":{"STEAM":8633000.79,"HST":14661529.92744}},{"date":1774310400,"tokens":{"STEAM":8633000.79,"HST":14661529.92744}},{"date":1774396800,"tokens":{"STEAM":8633000.79,"HST":14661529.92744,"HLQT":1119138.7408}},{"date":1774483200,"tokens":{"STEAM":8633000.79,"HST":14661529.92744,"HLQT":1119138.7408}},{"date":1774569600,"tokens":{"STEAM":8633000.79,"HLQT":1119138.7408,"HST":14661529.92744}},{"date":1774656000,"tokens":{"STEAM":8633000.79,"HLQT":1119138.7408,"HST":14661529.92744}},{"date":1774742400,"tokens":{"HST":14661529.92744,"HLQT":1119138.7408,"STEAM":8633000.79}},{"date":1774828800,"tokens":{"STEAM":8633000.79,"HLQT":1117228.07413,"HST":14661529.92744}},{"date":1774915200,"tokens":{"STEAM":8633000.79,"HLQT":1117228.07413,"HST":14661529.92744}},{"date":1775001600,"tokens":{"HST":14661529.92744,"STEAM":8633000.79,"HLQT":1117228.07413}},{"date":1775088000,"tokens":{"HST":14661529.92744,"STEAM":8633000.79}},{"date":1775174400,"tokens":{"HST":14661529.92744,"STEAM":8633000.79,"HLQT":1117228.07413}},{"date":1775260800,"tokens":{"STEAM":8474667.39,"HLQT":1116750.40747,"HST":14661529.92744}},{"date":1775347200,"tokens":{"HLQT":1116750.40747,"HST":14661529.92744,"STEAM":8474667.39}},{"date":1775433600,"tokens":{"STEAM":8474667.39,"HST":14661529.92744}},{"date":1775520000,"tokens":{"HST":14661529.92744,"STEAM":8474667.39}},{"date":1775606400,"tokens":{"HLQT":1116750.40747,"STEAM":8474667.39,"HST":14661529.92744}},{"date":1775692800,"tokens":{"STEAM":8474667.39,"HST":14661529.92744,"HLQT":1116750.40747}},{"date":1775779200,"tokens":{"STEAM":8474667.39,"HLQT":1116750.40747,"HST":14661529.92744}},{"date":1775865600,"tokens":{"STEAM":8474667.39,"HST":14661529.92744}},{"date":1775952000,"tokens":{"STEAM":8474667.39,"HLQT":1116750.40747,"HST":14661529.92744}},{"date":1776038400,"tokens":{"STEAM":8474667.39,"HST":14661529.92744}},{"date":1776124800,"tokens":{"STEAM":8474667.39,"HST":14661529.92744}},{"date":1776211200,"tokens":{"HST":14661529.92744,"HLQT":1116750.40747,"STEAM":8474667.39}},{"date":1776297600,"tokens":{"STEAM":8474667.39,"HST":14661529.92744,"HLQT":1116750.40747}},{"date":1776384000,"tokens":{"HST":14661529.92744,"STEAM":8474667.39,"HLQT":1109585.40747}},{"date":1776470400,"tokens":{"STEAM":8474667.39,"HLQT":1109585.40747,"HST":14661529.92744}},{"date":1776556800,"tokens":{"STEAM":8474667.39,"HLQT":1109585.40747,"HST":14661529.92744}},{"date":1776643200,"tokens":{"STEAM":8474667.39,"HST":14661529.92744}},{"date":1776729600,"tokens":{"STEAM":8474667.39,"HST":14661529.92744,"HLQT":1109585.40747}},{"date":1776816000,"tokens":{"STEAM":8474667.39,"HLQT":1109585.40747,"HST":14661529.92744}},{"date":1776902400,"tokens":{"STEAM":8474667.39,"HST":14661529.92744,"HLQT":1109585.40747}},{"date":1776988800,"tokens":{"STEAM":8474667.39}},{"date":1777075200,"tokens":{"HST":14661529.92744,"HLQT":1109585.40747,"STEAM":8474667.39}},{"date":1777161600,"tokens":{"STEAM":8474667.39,"HST":14661529.92744,"HLQT":1109585.40747}},{"date":1777248000,"tokens":{"HST":14661529.92744,"HLQT":1109585.40747,"STEAM":8474667.39}},{"date":1777334400,"tokens":{"HST":14661529.92744,"HLQT":1109585.40747,"STEAM":8474667.39}},{"date":1777420800,"tokens":{"STEAM":8474667.39,"HLQT":1109585.40747,"HST":14661529.92744}},{"date":1777507200,"tokens":{"STEAM":8474667.39,"HLQT":1109585.40747,"HST":14661529.92744}},{"date":1777593600,"tokens":{"STEAM":8474667.39,"HST":14661529.92744,"HLQT":1109585.40747}},{"date":1777680000,"tokens":{"STEAM":8474667.39,"HLQT":1109585.40747,"HST":14661529.92744}},{"date":1777766400,"tokens":{"STEAM":8474667.39,"HST":14661529.92744}},{"date":1777852800,"tokens":{"STEAM":8474667.39,"HST":14661529.92744}},{"date":1777939200,"tokens":{"STEAM":8474667.39,"HST":14661529.92744}},{"date":1778025600,"tokens":{"STEAM":8474667.39,"HLQT":1109585.40747,"HST":14661529.92744}},{"date":1778112000,"tokens":{"HST":14661529.92744,"HLQT":1109585.40747,"STEAM":8384609.69}},{"date":1778198400,"tokens":{"HST":14661529.92744,"STEAM":8384609.69}},{"date":1778284800,"tokens":{"STEAM":8384609.69,"HLQT":1109585.40747,"HST":14661529.92744}},{"date":1778371200,"tokens":{"STEAM":8384609.69,"HLQT":1109585.40747,"HST":14661529.92744}},{"date":1778457600,"tokens":{"STEAM":8384609.69,"HST":14661529.92744}},{"date":1778544000,"tokens":{"STEAM":8384609.69,"HST":14661529.92744}},{"date":1778630400,"tokens":{"STEAM":8384609.69,"HLQT":1109585.40747,"HST":14661529.92744}},{"date":1778716800,"tokens":{"STEAM":8384609.69,"HLQT":1109585.40747,"HST":14661529.92744}},{"date":1778803200,"tokens":{"STEAM":8384609.69,"HLQT":1109585.40747,"HST":14661529.92744}},{"date":1778889600,"tokens":{"STEAM":8384609.69,"HLQT":1109585.40747,"HST":14661529.92744}},{"date":1778976000,"tokens":{"STEAM":8384609.69,"HLQT":1109585.40747}},{"date":1779062400,"tokens":{"STEAM":8384609.69}},{"date":1779148800,"tokens":{"STEAM":8384609.69,"HST":14661529.92744}},{"date":1779235200,"tokens":{"STEAM":8384609.69,"HLQT":1109585.40747}},{"date":1779321600,"tokens":{"STEAM":8384609.69,"HLQT":1109585.40747,"HST":14661529.92744}},{"date":1779408000,"tokens":{"STEAM":8384609.69,"HLQT":1109585.40747,"HST":14661529.92744}},{"date":1779494400,"tokens":{"STEAM":8384609.69,"HLQT":1109585.40747,"HST":14661529.92744}},{"date":1779580800,"tokens":{"HLQT":1109585.40747,"HST":14661529.92744,"STEAM":8384609.69}},{"date":1779667200,"tokens":{"STEAM":8384609.69,"HST":14661529.92744,"HLQT":1109585.40747}},{"date":1779753600,"tokens":{"STEAM":8384609.69,"HST":14661529.92744}},{"date":1779840000,"tokens":{"STEAM":8384609.69,"HST":14661529.92744}},{"date":1779926400,"tokens":{"STEAM":8384609.69,"HST":14661529.92744}},{"date":1780012800,"tokens":{"HST":14661529.92744,"STEAM":8384609.69}},{"date":1780099200,"tokens":{"STEAM":8384609.69,"HST":14661529.92744}},{"date":1780185600,"tokens":{"STEAM":8384609.69,"HLQT":1109585.40747,"HST":14661529.92744}},{"date":1780272000,"tokens":{"STEAM":8384609.69,"HST":14661529.92744}},{"date":1780358400,"tokens":{"STEAM":8384609.69,"HST":14661529.92744}},{"date":1780444800,"tokens":{"STEAM":8384609.69,"HST":14661529.92744}},{"date":1780531200,"tokens":{"STEAM":8384609.69,"HST":14661529.92744}},{"date":1780617600,"tokens":{"HLQT":1109585.40747,"HST":14661529.92744,"STEAM":8384609.69}},{"date":1780704000,"tokens":{"STEAM":8384609.69,"HLQT":1109585.40747,"HST":14661529.92744}},{"date":1780790400,"tokens":{"STEAM":8384609.69,"HST":14661529.92744}},{"date":1780876800,"tokens":{"STEAM":8384609.69,"HST":14661529.92744}},{"date":1780963200,"tokens":{"STEAM":8384609.69,"HST":14661529.92744}},{"date":1781049600,"tokens":{"STEAM":8384609.69,"HST":14661529.92744}},{"date":1781136000,"tokens":{"STEAM":8384609.69,"HLQT":1109585.40747,"HST":14661529.92744}},{"date":1781222400,"tokens":{"STEAM":8384609.69,"HLQT":1109585.40747,"HST":14661529.92744}},{"date":1781308800,"tokens":{"STEAM":8384609.69,"HST":14661529.92744}},{"date":1781395200,"tokens":{"STEAM":8384609.69,"HST":14661529.92744}},{"date":1781481600,"tokens":{"STEAM":8384609.69,"HST":14661529.92744}},{"date":1781568000,"tokens":{"STEAM":8384609.69,"HST":14661529.92744}},{"date":1781654400,"tokens":{"STEAM":8384609.69,"HST":14661529.92744}},{"date":1781740800,"tokens":{"STEAM":8384609.69,"HST":14661529.92744}},{"date":1781827200,"tokens":{"STEAM":8384609.69,"HLQT":1109585.40747,"HST":14661529.92744}},{"date":1781913600,"tokens":{"STEAM":8384609.69,"HLQT":1109585.40747,"HST":14661529.92744}},{"date":1782000000,"tokens":{"STEAM":8384609.69,"HLQT":1109585.40747,"HST":14661529.92744}},{"date":1782086400,"tokens":{"STEAM":8384609.69,"HLQT":1109585.40747,"HST":14661529.92744}},{"date":1782172800,"tokens":{"STEAM":8384609.69,"HLQT":1109585.40747,"HST":14661529.92744}},{"date":1782259200,"tokens":{"HST":14661529.92744,"STEAM":8384609.69,"HLQT":1109585.40747}},{"date":1782345600,"tokens":{"STEAM":8384609.69,"HST":14661529.92744,"HLQT":1109585.40747}},{"date":1782432000,"tokens":{"STEAM":8384609.69,"HST":14661529.92744}},{"date":1782518400,"tokens":{"HST":14661529.92744,"STEAM":8384609.69,"HLQT":1109585.40747}},{"date":1782604800,"tokens":{"HLQT":1109585.40747,"STEAM":8384609.69,"HST":14661529.92744}},{"date":1782691200,"tokens":{"STEAM":8384609.69,"HLQT":1109585.40747,"HST":14661529.92744}},{"date":1782777600,"tokens":{"STEAM":8384609.69,"HLQT":1109585.40747,"HST":14661529.92744}},{"date":1782864000,"tokens":{"STEAM":8384609.69,"HLQT":1109585.40747,"HST":14661529.92744}},{"date":1782950400,"tokens":{"STEAM":8384609.69,"HST":14661529.92744}},{"date":1783036800,"tokens":{"STEAM":8384609.69,"HLQT":1109585.40747,"HST":14661529.92744}},{"date":1783123200,"tokens":{"STEAM":8384609.69,"HST":14661529.92744}},{"date":1783209600,"tokens":{"STEAM":8384609.69,"HLQT":1109585.40747}},{"date":1783296000,"tokens":{"STEAM":8384609.69,"HLQT":1109585.40747,"HST":14661529.92744}},{"date":1783382400,"tokens":{"STEAM":8384609.69,"HLQT":1109585.40747,"HST":14661529.92744}},{"date":1783468800,"tokens":{"STEAM":8384609.69,"HLQT":1109585.40747,"HST":14661529.92744}},{"date":1783555200,"tokens":{"STEAM":8384609.69,"HLQT":1109585.40747,"HST":14661529.92744}},{"date":1783641600,"tokens":{"STEAM":8384609.69,"HLQT":1109585.40747,"HST":14661529.92744}},{"date":1783728000,"tokens":{"STEAM":8384609.69,"HLQT":1109585.40747,"HST":14661529.92744}},{"date":1783814400,"tokens":{"STEAM":8384609.69,"HLQT":1109585.40747,"HST":14661529.92744}},{"date":1783900800,"tokens":{"STEAM":8384609.69,"HLQT":1109585.40747,"HST":14661529.92744}},{"date":1783987200,"tokens":{"STEAM":8384609.69,"HST":14661529.92744}},{"date":1784073600,"tokens":{"STEAM":8384609.69,"HLQT":1109585.40747,"HST":14661529.92744}},{"date":1784160000,"tokens":{"STEAM":8384609.69,"HLQT":1109585.40747,"HST":14661529.92744}},{"date":1784246400,"tokens":{"STEAM":8384609.69,"HLQT":1109585.40747,"HST":14661529.92744}},{"date":1784332800,"tokens":{"HLQT":1109585.40747,"STEAM":8384609.69,"HST":14661529.92744}},{"date":1784419200,"tokens":{"STEAM":8384609.69,"HST":14661529.92744}},{"date":1784505600,"tokens":{"STEAM":8384609.69,"HST":14661529.92744}},{"date":1784592000,"tokens":{"STEAM":8384609.69,"HLQT":1109585.40747,"HST":14661529.92744}},{"date":1784678400,"tokens":{"STEAM":8384609.69,"HLQT":1109585.40747,"HST":14661529.92744}},{"date":1784764800,"tokens":{"STEAM":8384609.69,"HLQT":1109585.40747,"HST":14661529.92744}},{"date":1784851200,"tokens":{"HST":14661529.92744,"STEAM":8384609.69,"HLQT":1109585.40747}},{"date":1784937600,"tokens":{"STEAM":8384609.69,"HLQT":1109525.69913,"HST":14661529.92744}},{"date":1785024000,"tokens":{"STEAM":8384609.69,"HLQT":1109525.69913,"HST":14661529.92744}},{"date":1785110400,"tokens":{"STEAM":8384609.69,"HLQT":1109525.69913,"HST":14661529.92744}},{"date":1785196800,"tokens":{"STEAM":8384609.69,"HST":14661529.92744}},{"date":1785283200,"tokens":{"STEAM":8384609.69,"HLQT":1109525.69913,"HST":14661529.92744}},{"date":1785369600,"tokens":{"STEAM":8384609.69,"HLQT":1109525.69913,"HST":14661529.92744}},{"date":1785456000,"tokens":{"STEAM":8384609.69,"HLQT":1109525.69913,"HST":14661529.92744}},{"date":1785542400,"tokens":{"STEAM":8384609.69,"HST":14661529.92744}},{"date":1785628800,"tokens":{"STEAM":8384609.69,"HST":14661529.92744}},{"date":1785715200,"tokens":{"STEAM":8384609.69,"HST":14661529.92744}},{"date":1785801600,"tokens":{"STEAM":8384609.69,"HLQT":1109525.69913,"HST":14661529.92744}},{"date":1785888000,"tokens":{"STEAM":8384609.69,"HLQT":1109525.69913,"HST":14661529.92744}},{"date":1785974400,"tokens":{"STEAM":8384609.69,"HLQT":1109525.69913,"HST":14661529.92744}},{"date":1786060800,"tokens":{"STEAM":8384609.69,"HLQT":1109525.69913,"HST":14661529.92744}},{"date":1786147200,"tokens":{"STEAM":8384609.69,"HST":14661529.92744}},{"date":1786233600,"tokens":{"STEAM":8384609.69,"HLQT":1109525.69913,"HST":14661529.92744}},{"date":1786320000,"tokens":{"STEAM":8384609.69,"HST":14661529.92744}},{"date":1786406400,"tokens":{"STEAM":8384609.69,"HST":14661529.92744}},{"date":1786492800,"tokens":{"STEAM":8384609.69,"HST":14661529.92744}},{"date":1786579200,"tokens":{"STEAM":8384609.69}},{"date":1786665600,"tokens":{"STEAM":8384609.69}},{"date":1786752000,"tokens":{"STEAM":8384609.69}},{"date":1786838400,"tokens":{"STEAM":8384609.69}},{"date":1786924800,"tokens":{"STEAM":8384609.69,"HST":14661529.92744}},{"date":1787011200,"tokens":{"HST":14661529.92744}},{"date":1787097600,"tokens":{"STEAM":8384609.69,"HLQT":1109525.69913,"HST":14661529.92744}},{"date":1787184000,"tokens":{"STEAM":8384609.69,"HLQT":1109525.69913,"HST":14661529.92744}},{"date":1787270400,"tokens":{"STEAM":8384609.69,"HST":14661529.92744}},{"date":1787356800,"tokens":{"STEAM":8384609.69,"HST":14661529.92744}},{"date":1787443200,"tokens":{"STEAM":8384609.69,"HST":14661529.92744}},{"date":1787529600,"tokens":{"STEAM":8384609.69,"HST":14661529.92744}},{"date":1787616000,"tokens":{"STEAM":8384609.69,"HST":14661529.92744}},{"date":1787702400,"tokens":{"STEAM":8384609.69,"HST":14661529.92744}},{"date":1787788800,"tokens":{"STEAM":8384609.69,"HST":14661529.92744}},{"date":1787875200,"tokens":{"STEAM":8384609.69,"HST":14661529.92744}},{"date":1787961600,"tokens":{"STEAM":8384609.69,"HLQT":1109525.69913,"HST":14661529.92744}},{"date":1788048000,"tokens":{"STEAM":8384609.69,"HLQT":1109525.69913,"HST":14661529.92744}},{"date":1788134400,"tokens":{"STEAM":8384609.69,"HST":14661529.92744}},{"date":1788220800,"tokens":{"STEAM":8384609.69,"HLQT":1109525.69913,"HST":14661529.92744}},{"date":1788307200,"tokens":{"STEAM":8384609.69,"HLQT":1109525.69913,"HST":14661529.92744}},{"date":1788393600,"tokens":{"STEAM":8384609.69,"HLQT":1109525.69913,"HST":14661529.92744}},{"date":1788480000,"tokens":{"STEAM":8384609.69,"HLQT":1109525.69913,"HST":14661529.92744}},{"date":1788566400,"tokens":{"STEAM":8384609.69,"HLQT":1109525.69913,"HST":14661529.92744}},{"date":1788652800,"tokens":{"STEAM":8384609.69,"HLQT":1109525.69913,"HST":14661529.92744}},{"date":1788739200,"tokens":{"STEAM":8384609.69,"HLQT":1109525.69913,"HST":14661529.92744}},{"date":1788825600,"tokens":{"STEAM":8384609.69,"HST":14661529.92744}},{"date":1788912000,"tokens":{"STEAM":8384609.69,"HLQT":1109525.69913,"HST":14661529.92744}},{"date":1788998400,"tokens":{"STEAM":8384609.69,"HST":14661529.92744,"HLQT":1109525.69913}},{"date":1789084800,"tokens":{"HST":14661529.92744,"STEAM":8384609.69,"HLQT":1109525.69913}},{"date":1789171200,"tokens":{"STEAM":8384609.69,"HLQT":1109525.69913,"HST":14661529.92744}},{"date":1789257600,"tokens":{"STEAM":8384609.69,"HLQT":1109525.69913,"HST":14661529.92744}},{"date":1789344000,"tokens":{"STEAM":8384609.69,"HST":14661529.92744}},{"date":1789430400,"tokens":{"STEAM":8384609.69,"HST":14661529.92744}},{"date":1789516800,"tokens":{"STEAM":8384609.69,"HST":14661529.92744}},{"date":1789603200,"tokens":{"STEAM":8384609.69,"HST":14661529.92744}},{"date":1789689600,"tokens":{"STEAM":8384609.69,"HST":14661529.92744}},{"date":1789776000,"tokens":{"STEAM":8384609.69,"HLQT":1109525.69913,"HST":14661529.92744}},{"date":1789862400,"tokens":{"STEAM":8384609.69,"HLQT":1109525.69913,"HST":14661529.92744}},{"date":1789948800,"tokens":{"HST":14661529.92744,"STEAM":8384609.69,"HLQT":1109525.69913}},{"date":1790035200,"tokens":{"STEAM":8384609.69,"HLQT":1109525.69913,"HST":14661529.92744}},{"date":1790121600,"tokens":{"STEAM":8384609.69,"HLQT":1109525.69913,"HST":14661529.92744}},{"date":1790208000,"tokens":{"STEAM":8384609.69,"HLQT":1109525.69913,"HST":14661529.92744}},{"date":1790294400,"tokens":{"STEAM":8384609.69,"HST":14661529.92744}},{"date":1790380800,"tokens":{"STEAM":8384609.69,"HST":14661529.92744}},{"date":1790467200,"tokens":{"STEAM":8384609.69,"HST":14661529.92744}},{"date":1790553600,"tokens":{"STEAM":8384609.69,"HST":14661529.92744}},{"date":1790640000,"tokens":{"STEAM":8384609.69,"HLQT":1109525.69913,"HST":14661529.92744}},{"date":1790726400,"tokens":{"STEAM":8384609.69,"HLQT":1109525.69913,"HST":14661529.92744}},{"date":1790812800,"tokens":{"STEAM":8384609.69,"HST":14661529.92744}},{"date":1790899200,"tokens":{"STEAM":8366074.61,"HST":14661529.92744}},{"date":1790985600,"tokens":{"STEAM":8366074.61,"HLQT":1088150.1158,"HST":14661529.92744}},{"date":1791072000,"tokens":{"STEAM":8366074.61,"HLQT":1088150.1158,"HST":14661529.92744}},{"date":1791158400,"tokens":{"STEAM":8361074.61,"HST":14661529.92744}},{"date":1791244800,"tokens":{"STEAM":8361074.61,"HST":14661529.92744}},{"date":1791331200,"tokens":{"STEAM":8361074.61,"HLQT":1086414.07413,"HST":14661529.92744}},{"date":1791417600,"tokens":{"STEAM":8361074.61,"HLQT":1086414.07413,"HST":14661529.92744}},{"date":1791504000,"tokens":{"STEAM":8361074.61,"HLQT":1086414.07413,"HST":14661529.92744}},{"date":1791590400,"tokens":{"STEAM":8351074.61,"HLQT":1086414.07413,"HST":14661529.92744}},{"date":1791676800,"tokens":{"STEAM":8296074.61,"HLQT":1086414.07413,"HST":14661529.92744}},{"date":1791763200,"tokens":{"STEAM":8296074.61,"HST":14661529.92744}},{"date":1791849600,"tokens":{"STEAM":8296074.61,"HST":14661529.92744}},{"date":1791936000,"tokens":{"STEAM":8296074.61,"HST":14661529.92744}},{"date":1792022400,"tokens":{"STEAM":8296074.61,"HST":14661529.92744}},{"date":1792108800,"tokens":{"STEAM":8296074.61,"HST":14661529.92744}},{"date":1792195200,"tokens":{"STEAM":8296074.61,"HST":14661529.92744}},{"date":1792281600,"tokens":{"STEAM":8296074.61}},{"date":1792368000,"tokens":{"STEAM":8296074.61,"HST":14661529.92744}},{"date":1792454400,"tokens":{"STEAM":8296074.61,"HST":14661529.92744}},{"date":1792501139,"tokens":{"STEAM":8296074.61,"HST":14661529.92744}}]},"staking":{"tvl":[{"date":1730937600,"totalLiquidityUSD":569437},{"date":1731024000,"totalLiquidityUSD":570571},{"date":1731110400,"totalLiquidityUSD":630024},{"date":1731196800,"totalLiquidityUSD":628969},{"date":1731283200,"totalLiquidityUSD":631090},{"date":1731369600,"totalLiquidityUSD":662462},{"date":1731456000,"totalLiquidityUSD":719137},{"date":1731542400,"totalLiquidityUSD":605427},{"date":1731628800,"totalLiquidityUSD":725516},{"date":1731715200,"totalLiquidityUSD":813700},{"date":1731801600,"totalLiquidityUSD":988351},{"date":1731888000,"totalLiquidityUSD":920441},{"date":1731974400,"totalLiquidityUSD":1239597},{"date":1732060800,"totalLiquidityUSD":1221152},{"date":1732147200,"totalLiquidityUSD":1131095},{"date":1732233600,"totalLiquidityUSD":1145984},{"date":1732320000,"totalLiquidityUSD":1423957},{"date":1732406400,"totalLiquidityUSD":1360955},{"date":1732492800,"totalLiquidityUSD":1235670},{"date":1732579200,"totalLiquidityUSD":1163320},{"date":1732665600,"totalLiquidityUSD":1196330},{"date":1732752000,"totalLiquidityUSD":1244184},{"date":1732838400,"totalLiquidityUSD":1367639},{"date":1732924800,"totalLiquidityUSD":1515392},{"date":1733011200,"totalLiquidityUSD":1227739},{"date":1733097600,"totalLiquidityUSD":1380371},{"date":1733184000,"totalLiquidityUSD":1727262},{"date":1733270400,"totalLiquidityUSD":1033606},{"date":1733356800,"totalLiquidityUSD":985912},{"date":1733443200,"totalLiquidityUSD":984214},{"date":1733529600,"totalLiquidityUSD":1155171},{"date":1733616000,"totalLiquidityUSD":1056569},{"date":1733702400,"totalLiquidityUSD":1088601},{"date":1733788800,"totalLiquidityUSD":887065},{"date":1733875200,"totalLiquidityUSD":916240},{"date":1733961600,"totalLiquidityUSD":1009324},{"date":1734048000,"totalLiquidityUSD":971938},{"date":1734134400,"totalLiquidityUSD":1027618},{"date":1734220800,"totalLiquidityUSD":1029050},{"date":1734307200,"totalLiquidityUSD":1119546},{"date":1734393600,"totalLiquidityUSD":1800415},{"date":1734480000,"totalLiquidityUSD":1819133},{"date":1734566400,"totalLiquidityUSD":1757364},{"date":1734652800,"totalLiquidityUSD":1656106},{"date":1734825600,"totalLiquidityUSD":1523180},{"date":1734912000,"totalLiquidityUSD":1585466},{"date":1734998400,"totalLiquidityUSD":1717317},{"date":1735084800,"totalLiquidityUSD":1944572},{"date":1735171200,"totalLiquidityUSD":1902400},{"date":1735257600,"totalLiquidityUSD":1749393},{"date":1735344000,"totalLiquidityUSD":1644112},{"date":1735430400,"totalLiquidityUSD":1752591},{"date":1735516800,"totalLiquidityUSD":1733558},{"date":1735603200,"totalLiquidityUSD":1701202},{"date":1735689600,"totalLiquidityUSD":1630853},{"date":1735776000,"totalLiquidityUSD":1775754},{"date":1735862400,"totalLiquidityUSD":1766278},{"date":1735948800,"totalLiquidityUSD":1891071},{"date":1736035200,"totalLiquidityUSD":1849167},{"date":1736121600,"totalLiquidityUSD":1832024},{"date":1736208000,"totalLiquidityUSD":1804298},{"date":1736294400,"totalLiquidityUSD":1712392},{"date":1736380800,"totalLiquidityUSD":1651489},{"date":1736467200,"totalLiquidityUSD":1585108},{"date":1736553600,"totalLiquidityUSD":1526100},{"date":1736640000,"totalLiquidityUSD":1554928},{"date":1736726400,"totalLiquidityUSD":1462699},{"date":1736812800,"totalLiquidityUSD":1414904},{"date":1736899200,"totalLiquidityUSD":1498165},{"date":1736985600,"totalLiquidityUSD":1648038},{"date":1737072000,"totalLiquidityUSD":1855791},{"date":1737158400,"totalLiquidityUSD":1419164},{"date":1737244800,"totalLiquidityUSD":1450209},{"date":1737331200,"totalLiquidityUSD":1360420},{"date":1737417600,"totalLiquidityUSD":1129834},{"date":1737504000,"totalLiquidityUSD":1119506},{"date":1737590400,"totalLiquidityUSD":1099753},{"date":1737676800,"totalLiquidityUSD":1093876},{"date":1737763200,"totalLiquidityUSD":1119869},{"date":1737849600,"totalLiquidityUSD":1119885},{"date":1737936000,"totalLiquidityUSD":1118612},{"date":1738022400,"totalLiquidityUSD":1066922},{"date":1738108800,"totalLiquidityUSD":1026300},{"date":1738195200,"totalLiquidityUSD":1046119},{"date":1738281600,"totalLiquidityUSD":1065691},{"date":1738368000,"totalLiquidityUSD":1031374},{"date":1738454400,"totalLiquidityUSD":990286},{"date":1738540800,"totalLiquidityUSD":833042},{"date":1738627200,"totalLiquidityUSD":834454},{"date":1738713600,"totalLiquidityUSD":782863},{"date":1738800000,"totalLiquidityUSD":734566},{"date":1738886400,"totalLiquidityUSD":703910},{"date":1738972800,"totalLiquidityUSD":723744},{"date":1739059200,"totalLiquidityUSD":671880},{"date":1739145600,"totalLiquidityUSD":663993},{"date":1739232000,"totalLiquidityUSD":692937},{"date":1739318400,"totalLiquidityUSD":657130},{"date":1739404800,"totalLiquidityUSD":679653},{"date":1739491200,"totalLiquidityUSD":654457},{"date":1739577600,"totalLiquidityUSD":658422},{"date":1739664000,"totalLiquidityUSD":664394},{"date":1739750400,"totalLiquidityUSD":643235},{"date":1739836800,"totalLiquidityUSD":591574},{"date":1739923200,"totalLiquidityUSD":601399},{"date":1740009600,"totalLiquidityUSD":632569},{"date":1740096000,"totalLiquidityUSD":654230},{"date":1740182400,"totalLiquidityUSD":608120},{"date":1740268800,"totalLiquidityUSD":601331},{"date":1740355200,"totalLiquidityUSD":589477},{"date":1740441600,"totalLiquidityUSD":540763},{"date":1740528000,"totalLiquidityUSD":543284},{"date":1740614400,"totalLiquidityUSD":572160},{"date":1740700800,"totalLiquidityUSD":561963},{"date":1740787200,"totalLiquidityUSD":597034},{"date":1740873600,"totalLiquidityUSD":708780},{"date":1740960000,"totalLiquidityUSD":718570},{"date":1741046400,"totalLiquidityUSD":637759},{"date":1741132800,"totalLiquidityUSD":647160},{"date":1741219200,"totalLiquidityUSD":664145},{"date":1741305600,"totalLiquidityUSD":642218},{"date":1741392000,"totalLiquidityUSD":629484},{"date":1741478400,"totalLiquidityUSD":613717},{"date":1741564800,"totalLiquidityUSD":551386},{"date":1741651200,"totalLiquidityUSD":532208},{"date":1741737600,"totalLiquidityUSD":546583},{"date":1741824000,"totalLiquidityUSD":559307},{"date":1741910400,"totalLiquidityUSD":535791},{"date":1741996800,"totalLiquidityUSD":534133},{"date":1742083200,"totalLiquidityUSD":539642},{"date":1742169600,"totalLiquidityUSD":526334},{"date":1742256000,"totalLiquidityUSD":540838},{"date":1742342400,"totalLiquidityUSD":549062},{"date":1742428800,"totalLiquidityUSD":575451},{"date":1742515200,"totalLiquidityUSD":554791},{"date":1742601600,"totalLiquidityUSD":542305},{"date":1742688000,"totalLiquidityUSD":539995},{"date":1742774400,"totalLiquidityUSD":597128},{"date":1742860800,"totalLiquidityUSD":604394},{"date":1742947200,"totalLiquidityUSD":614936},{"date":1743033600,"totalLiquidityUSD":603397},{"date":1743120000,"totalLiquidityUSD":610842},{"date":1743206400,"totalLiquidityUSD":574020},{"date":1743292800,"totalLiquidityUSD":534918},{"date":1743379200,"totalLiquidityUSD":521297},{"date":1743465600,"totalLiquidityUSD":517371},{"date":1743552000,"totalLiquidityUSD":536172},{"date":1743638400,"totalLiquidityUSD":499479},{"date":1743724800,"totalLiquidityUSD":501723},{"date":1743811200,"totalLiquidityUSD":504497},{"date":1743897600,"totalLiquidityUSD":500744},{"date":1743984000,"totalLiquidityUSD":428675},{"date":1744070400,"totalLiquidityUSD":474144},{"date":1744156800,"totalLiquidityUSD":455256},{"date":1744243200,"totalLiquidityUSD":517206},{"date":1744329600,"totalLiquidityUSD":525372},{"date":1744416000,"totalLiquidityUSD":513271},{"date":1744502400,"totalLiquidityUSD":532841},{"date":1744588800,"totalLiquidityUSD":507110},{"date":1744675200,"totalLiquidityUSD":507746},{"date":1744761600,"totalLiquidityUSD":487728},{"date":1744848000,"totalLiquidityUSD":483160},{"date":1744934400,"totalLiquidityUSD":498677},{"date":1745020800,"totalLiquidityUSD":515406},{"date":1745107200,"totalLiquidityUSD":514709},{"date":1745193600,"totalLiquidityUSD":530078},{"date":1745280000,"totalLiquidityUSD":526889},{"date":1745366400,"totalLiquidityUSD":558724},{"date":1745452800,"totalLiquidityUSD":557575},{"date":1745539200,"totalLiquidityUSD":573142},{"date":1745625600,"totalLiquidityUSD":600859},{"date":1745712000,"totalLiquidityUSD":586976},{"date":1745798400,"totalLiquidityUSD":586420},{"date":1745884800,"totalLiquidityUSD":576990},{"date":1745971200,"totalLiquidityUSD":563648},{"date":1746057600,"totalLiquidityUSD":547875},{"date":1746144000,"totalLiquidityUSD":546193},{"date":1746230400,"totalLiquidityUSD":538535},{"date":1746316800,"totalLiquidityUSD":527013},{"date":1746403200,"totalLiquidityUSD":508894},{"date":1746489600,"totalLiquidityUSD":495486},{"date":1746576000,"totalLiquidityUSD":502777},{"date":1746662400,"totalLiquidityUSD":513807},{"date":1746748800,"totalLiquidityUSD":543100},{"date":1746835200,"totalLiquidityUSD":558527},{"date":1746921600,"totalLiquidityUSD":595175},{"date":1747008000,"totalLiquidityUSD":559692},{"date":1747094400,"totalLiquidityUSD":575449},{"date":1747180800,"totalLiquidityUSD":553210},{"date":1747267200,"totalLiquidityUSD":614987},{"date":1747353600,"totalLiquidityUSD":586305},{"date":1747440000,"totalLiquidityUSD":573004},{"date":1747526400,"totalLiquidityUSD":566927},{"date":1747612800,"totalLiquidityUSD":571712},{"date":1747699200,"totalLiquidityUSD":567619},{"date":1747785600,"totalLiquidityUSD":569239},{"date":1747872000,"totalLiquidityUSD":531872},{"date":1747958400,"totalLiquidityUSD":534206},{"date":1748044800,"totalLiquidityUSD":496501},{"date":1748131200,"totalLiquidityUSD":490123},{"date":1748217600,"totalLiquidityUSD":494891},{"date":1748304000,"totalLiquidityUSD":487104},{"date":1748390400,"totalLiquidityUSD":495429},{"date":1748476800,"totalLiquidityUSD":496990},{"date":1748563200,"totalLiquidityUSD":475579},{"date":1748649600,"totalLiquidityUSD":439840},{"date":1748736000,"totalLiquidityUSD":448079},{"date":1748822400,"totalLiquidityUSD":449555},{"date":1748908800,"totalLiquidityUSD":451698},{"date":1748995200,"totalLiquidityUSD":461376},{"date":1749081600,"totalLiquidityUSD":437392},{"date":1749168000,"totalLiquidityUSD":425973},{"date":1749254400,"totalLiquidityUSD":437285},{"date":1749340800,"totalLiquidityUSD":447369},{"date":1749427200,"totalLiquidityUSD":451050},{"date":1749513600,"totalLiquidityUSD":474758},{"date":1749600000,"totalLiquidityUSD":486231},{"date":1749686400,"totalLiquidityUSD":459316},{"date":1749772800,"totalLiquidityUSD":420981},{"date":1749859200,"totalLiquidityUSD":420740},{"date":1749945600,"totalLiquidityUSD":414147},{"date":1750032000,"totalLiquidityUSD":416932},{"date":1750118400,"totalLiquidityUSD":413611},{"date":1750204800,"totalLiquidityUSD":394327},{"date":1750291200,"totalLiquidityUSD":381159},{"date":1750377600,"totalLiquidityUSD":378424},{"date":1750464000,"totalLiquidityUSD":390193},{"date":1750550400,"totalLiquidityUSD":377121},{"date":1750636800,"totalLiquidityUSD":346118},{"date":1750723200,"totalLiquidityUSD":395548},{"date":1750809600,"totalLiquidityUSD":412510},{"date":1750896000,"totalLiquidityUSD":408769},{"date":1750982400,"totalLiquidityUSD":394129},{"date":1751068800,"totalLiquidityUSD":384868},{"date":1751155200,"totalLiquidityUSD":387923},{"date":1751241600,"totalLiquidityUSD":397619},{"date":1751328000,"totalLiquidityUSD":396849},{"date":1751414400,"totalLiquidityUSD":362294},{"date":1751500800,"totalLiquidityUSD":360365},{"date":1751587200,"totalLiquidityUSD":373147},{"date":1751673600,"totalLiquidityUSD":328294},{"date":1751760000,"totalLiquidityUSD":328767},{"date":1751846400,"totalLiquidityUSD":350643},{"date":1751932800,"totalLiquidityUSD":357902},{"date":1752019200,"totalLiquidityUSD":339185},{"date":1752105600,"totalLiquidityUSD":352061},{"date":1752192000,"totalLiquidityUSD":421797},{"date":1752278400,"totalLiquidityUSD":389640},{"date":1752364800,"totalLiquidityUSD":399381},{"date":1752451200,"totalLiquidityUSD":487931},{"date":1752537600,"totalLiquidityUSD":441146},{"date":1752624000,"totalLiquidityUSD":413286},{"date":1752710400,"totalLiquidityUSD":434536},{"date":1752796800,"totalLiquidityUSD":524780},{"date":1752883200,"totalLiquidityUSD":501959},{"date":1752969600,"totalLiquidityUSD":484010},{"date":1753056000,"totalLiquidityUSD":520813},{"date":1753142400,"totalLiquidityUSD":517853},{"date":1753228800,"totalLiquidityUSD":489568},{"date":1753315200,"totalLiquidityUSD":445935},{"date":1753401600,"totalLiquidityUSD":450934},{"date":1753488000,"totalLiquidityUSD":482080},{"date":1753574400,"totalLiquidityUSD":530708},{"date":1753660800,"totalLiquidityUSD":540266},{"date":1753747200,"totalLiquidityUSD":509894},{"date":1753833600,"totalLiquidityUSD":483701},{"date":1753920000,"totalLiquidityUSD":480220},{"date":1754006400,"totalLiquidityUSD":422888},{"date":1754092800,"totalLiquidityUSD":364748},{"date":1754179200,"totalLiquidityUSD":343051},{"date":1754265600,"totalLiquidityUSD":371663},{"date":1754352000,"totalLiquidityUSD":368974},{"date":1754438400,"totalLiquidityUSD":365053},{"date":1754524800,"totalLiquidityUSD":355171},{"date":1754611200,"totalLiquidityUSD":420226},{"date":1754697600,"totalLiquidityUSD":453518},{"date":1754784000,"totalLiquidityUSD":465450},{"date":1754870400,"totalLiquidityUSD":479577},{"date":1754956800,"totalLiquidityUSD":436729},{"date":1755043200,"totalLiquidityUSD":437035},{"date":1755129600,"totalLiquidityUSD":451980},{"date":1755216000,"totalLiquidityUSD":450407},{"date":1755302400,"totalLiquidityUSD":426938},{"date":1755388800,"totalLiquidityUSD":446220},{"date":1755475200,"totalLiquidityUSD":433061},{"date":1755561600,"totalLiquidityUSD":430016},{"date":1755648000,"totalLiquidityUSD":377130},{"date":1755734400,"totalLiquidityUSD":419791},{"date":1755820800,"totalLiquidityUSD":415236},{"date":1755907200,"totalLiquidityUSD":467691},{"date":1755993600,"totalLiquidityUSD":448724},{"date":1756080000,"totalLiquidityUSD":468902},{"date":1756166400,"totalLiquidityUSD":444091},{"date":1756252800,"totalLiquidityUSD":455315},{"date":1756339200,"totalLiquidityUSD":432361},{"date":1756425600,"totalLiquidityUSD":434467},{"date":1756512000,"totalLiquidityUSD":418033},{"date":1756598400,"totalLiquidityUSD":416423},{"date":1756684800,"totalLiquidityUSD":402578},{"date":1756771200,"totalLiquidityUSD":390900},{"date":1756857600,"totalLiquidityUSD":397929},{"date":1756944000,"totalLiquidityUSD":392539},{"date":1757030400,"totalLiquidityUSD":382920},{"date":1757116800,"totalLiquidityUSD":397344},{"date":1757203200,"totalLiquidityUSD":394423},{"date":1757289600,"totalLiquidityUSD":396134},{"date":1757376000,"totalLiquidityUSD":411863},{"date":1757462400,"totalLiquidityUSD":412286},{"date":1757548800,"totalLiquidityUSD":422238},{"date":1757635200,"totalLiquidityUSD":433889},{"date":1757721600,"totalLiquidityUSD":441501},{"date":1757808000,"totalLiquidityUSD":441679},{"date":1757894400,"totalLiquidityUSD":428761},{"date":1757980800,"totalLiquidityUSD":431842},{"date":1758067200,"totalLiquidityUSD":436614},{"date":1758153600,"totalLiquidityUSD":476538},{"date":1758240000,"totalLiquidityUSD":474906},{"date":1758326400,"totalLiquidityUSD":466123},{"date":1758412800,"totalLiquidityUSD":468354},{"date":1758499200,"totalLiquidityUSD":443753},{"date":1758585600,"totalLiquidityUSD":420189},{"date":1758672000,"totalLiquidityUSD":232876},{"date":1758758400,"totalLiquidityUSD":241068},{"date":1758844800,"totalLiquidityUSD":229015},{"date":1758931200,"totalLiquidityUSD":233730},{"date":1759017600,"totalLiquidityUSD":232223},{"date":1759104000,"totalLiquidityUSD":235447},{"date":1759190400,"totalLiquidityUSD":236853},{"date":1759276800,"totalLiquidityUSD":234780},{"date":1759363200,"totalLiquidityUSD":243979},{"date":1759449600,"totalLiquidityUSD":246515},{"date":1759536000,"totalLiquidityUSD":211539},{"date":1759622400,"totalLiquidityUSD":238156},{"date":1759708800,"totalLiquidityUSD":235788},{"date":1759795200,"totalLiquidityUSD":252279},{"date":1759881600,"totalLiquidityUSD":238339},{"date":1759968000,"totalLiquidityUSD":241239},{"date":1760054400,"totalLiquidityUSD":210602},{"date":1760140800,"totalLiquidityUSD":167356},{"date":1760227200,"totalLiquidityUSD":167828},{"date":1760313600,"totalLiquidityUSD":182415},{"date":1760400000,"totalLiquidityUSD":189082},{"date":1760486400,"totalLiquidityUSD":184912},{"date":1760572800,"totalLiquidityUSD":169577},{"date":1760659200,"totalLiquidityUSD":165340},{"date":1760745600,"totalLiquidityUSD":160626},{"date":1760832000,"totalLiquidityUSD":165160},{"date":1760918400,"totalLiquidityUSD":172844},{"date":1761004800,"totalLiquidityUSD":178410},{"date":1761091200,"totalLiquidityUSD":185701},{"date":1761177600,"totalLiquidityUSD":172471},{"date":1761264000,"totalLiquidityUSD":165672},{"date":1761350400,"totalLiquidityUSD":175144},{"date":1761436800,"totalLiquidityUSD":177521},{"date":1761523200,"totalLiquidityUSD":184356},{"date":1761609600,"totalLiquidityUSD":197876},{"date":1761696000,"totalLiquidityUSD":198709},{"date":1761782400,"totalLiquidityUSD":199684},{"date":1761868800,"totalLiquidityUSD":196483},{"date":1761955200,"totalLiquidityUSD":199791},{"date":1762041600,"totalLiquidityUSD":194728},{"date":1762128000,"totalLiquidityUSD":190986},{"date":1762214400,"totalLiquidityUSD":176718},{"date":1762300800,"totalLiquidityUSD":164015},{"date":1762387200,"totalLiquidityUSD":172153},{"date":1762473600,"totalLiquidityUSD":161820},{"date":1762560000,"totalLiquidityUSD":176771},{"date":1762646400,"totalLiquidityUSD":174251},{"date":1762732800,"totalLiquidityUSD":183600},{"date":1762819200,"totalLiquidityUSD":194055},{"date":1762905600,"totalLiquidityUSD":179629},{"date":1762992000,"totalLiquidityUSD":172366},{"date":1763078400,"totalLiquidityUSD":159393},{"date":1763164800,"totalLiquidityUSD":152773},{"date":1763251200,"totalLiquidityUSD":148983},{"date":1763337600,"totalLiquidityUSD":142806},{"date":1763424000,"totalLiquidityUSD":140953},{"date":1763510400,"totalLiquidityUSD":146299},{"date":1763596800,"totalLiquidityUSD":140830},{"date":1763683200,"totalLiquidityUSD":133046},{"date":1763769600,"totalLiquidityUSD":83541},{"date":1763856000,"totalLiquidityUSD":86231},{"date":1763942400,"totalLiquidityUSD":99313},{"date":1764028800,"totalLiquidityUSD":98314},{"date":1764115200,"totalLiquidityUSD":95232},{"date":1764201600,"totalLiquidityUSD":97397},{"date":1764288000,"totalLiquidityUSD":94545},{"date":1764374400,"totalLiquidityUSD":93871},{"date":1764460800,"totalLiquidityUSD":92705},{"date":1764547200,"totalLiquidityUSD":92221},{"date":1764633600,"totalLiquidityUSD":86049},{"date":1764720000,"totalLiquidityUSD":91524},{"date":1764806400,"totalLiquidityUSD":92248},{"date":1764892800,"totalLiquidityUSD":88526},{"date":1764979200,"totalLiquidityUSD":84714},{"date":1765065600,"totalLiquidityUSD":84597},{"date":1765152000,"totalLiquidityUSD":82796},{"date":1765238400,"totalLiquidityUSD":84010},{"date":1765324800,"totalLiquidityUSD":85754},{"date":1765411200,"totalLiquidityUSD":92449},{"date":1765497600,"totalLiquidityUSD":87926},{"date":1765584000,"totalLiquidityUSD":75252},{"date":1765670400,"totalLiquidityUSD":69822},{"date":1765756800,"totalLiquidityUSD":66259},{"date":1765843200,"totalLiquidityUSD":64753},{"date":1765929600,"totalLiquidityUSD":65228},{"date":1766016000,"totalLiquidityUSD":61951},{"date":1766102400,"totalLiquidityUSD":52700},{"date":1766188800,"totalLiquidityUSD":58053},{"date":1766275200,"totalLiquidityUSD":57055},{"date":1766361600,"totalLiquidityUSD":55951},{"date":1766448000,"totalLiquidityUSD":57101},{"date":1766534400,"totalLiquidityUSD":55000},{"date":1766620800,"totalLiquidityUSD":54936},{"date":1766707200,"totalLiquidityUSD":57203},{"date":1766793600,"totalLiquidityUSD":58259},{"date":1766880000,"totalLiquidityUSD":61966},{"date":1766966400,"totalLiquidityUSD":63147},{"date":1767052800,"totalLiquidityUSD":59756},{"date":1767139200,"totalLiquidityUSD":58655},{"date":1767225600,"totalLiquidityUSD":53258},{"date":1767312000,"totalLiquidityUSD":56988},{"date":1767398400,"totalLiquidityUSD":61862},{"date":1767484800,"totalLiquidityUSD":62330},{"date":1767571200,"totalLiquidityUSD":64836},{"date":1767657600,"totalLiquidityUSD":66314},{"date":1767744000,"totalLiquidityUSD":63519},{"date":1767830400,"totalLiquidityUSD":60752},{"date":1767916800,"totalLiquidityUSD":59826},{"date":1768003200,"totalLiquidityUSD":56597},{"date":1768089600,"totalLiquidityUSD":55602},{"date":1768176000,"totalLiquidityUSD":54890},{"date":1768262400,"totalLiquidityUSD":49549},{"date":1768348800,"totalLiquidityUSD":52224},{"date":1768435200,"totalLiquidityUSD":52435},{"date":1768521600,"totalLiquidityUSD":49973},{"date":1768608000,"totalLiquidityUSD":48962},{"date":1768694400,"totalLiquidityUSD":50580},{"date":1768780800,"totalLiquidityUSD":45385},{"date":1768867200,"totalLiquidityUSD":46253},{"date":1768953600,"totalLiquidityUSD":45044},{"date":1769040000,"totalLiquidityUSD":46182},{"date":1769126400,"totalLiquidityUSD":45214},{"date":1769212800,"totalLiquidityUSD":42566},{"date":1769299200,"totalLiquidityUSD":42547},{"date":1769385600,"totalLiquidityUSD":41643},{"date":1769472000,"totalLiquidityUSD":41822},{"date":1769558400,"totalLiquidityUSD":42817},{"date":1769644800,"totalLiquidityUSD":42443},{"date":1769731200,"totalLiquidityUSD":39420},{"date":1769817600,"totalLiquidityUSD":39005},{"date":1769904000,"totalLiquidityUSD":36764},{"date":1769990400,"totalLiquidityUSD":35601},{"date":1770076800,"totalLiquidityUSD":36441},{"date":1770163200,"totalLiquidityUSD":36832},{"date":1770249600,"totalLiquidityUSD":37257},{"date":1770336000,"totalLiquidityUSD":31865},{"date":1770422400,"totalLiquidityUSD":37084},{"date":1770508800,"totalLiquidityUSD":36946},{"date":1770595200,"totalLiquidityUSD":37772},{"date":1770681600,"totalLiquidityUSD":37127},{"date":1770768000,"totalLiquidityUSD":36224},{"date":1770854400,"totalLiquidityUSD":37025},{"date":1770940800,"totalLiquidityUSD":37511},{"date":1771027200,"totalLiquidityUSD":0},{"date":1771113600,"totalLiquidityUSD":0},{"date":1771200000,"totalLiquidityUSD":0},{"date":1771286400,"totalLiquidityUSD":40677},{"date":1771372800,"totalLiquidityUSD":41158},{"date":1771459200,"totalLiquidityUSD":37828},{"date":1771545600,"totalLiquidityUSD":37357},{"date":1771632000,"totalLiquidityUSD":37469},{"date":1771718400,"totalLiquidityUSD":37968},{"date":1771804800,"totalLiquidityUSD":37112},{"date":1771891200,"totalLiquidityUSD":36284},{"date":1771977600,"totalLiquidityUSD":38870},{"date":1772064000,"totalLiquidityUSD":40759},{"date":1772150400,"totalLiquidityUSD":36852},{"date":1772236800,"totalLiquidityUSD":36113},{"date":1772323200,"totalLiquidityUSD":35955},{"date":1772409600,"totalLiquidityUSD":35852},{"date":1772496000,"totalLiquidityUSD":36274},{"date":1772582400,"totalLiquidityUSD":35219},{"date":1772668800,"totalLiquidityUSD":37077},{"date":1772755200,"totalLiquidityUSD":36688},{"date":1772841600,"totalLiquidityUSD":36035},{"date":1772928000,"totalLiquidityUSD":35319},{"date":1773014400,"totalLiquidityUSD":34935},{"date":1773100800,"totalLiquidityUSD":34522},{"date":1773187200,"totalLiquidityUSD":35872},{"date":1773273600,"totalLiquidityUSD":35365},{"date":1773360000,"totalLiquidityUSD":36184},{"date":1773446400,"totalLiquidityUSD":34859},{"date":1773532800,"totalLiquidityUSD":34383},{"date":1773619200,"totalLiquidityUSD":35124},{"date":1773705600,"totalLiquidityUSD":35725},{"date":1773792000,"totalLiquidityUSD":35791},{"date":1773878400,"totalLiquidityUSD":34363},{"date":1773964800,"totalLiquidityUSD":33493},{"date":1774051200,"totalLiquidityUSD":33323},{"date":1774137600,"totalLiquidityUSD":33220},{"date":1774224000,"totalLiquidityUSD":32456},{"date":1774310400,"totalLiquidityUSD":33777},{"date":1774396800,"totalLiquidityUSD":33613},{"date":1774483200,"totalLiquidityUSD":31793},{"date":1774569600,"totalLiquidityUSD":30586},{"date":1774656000,"totalLiquidityUSD":30152},{"date":1774742400,"totalLiquidityUSD":30718},{"date":1774828800,"totalLiquidityUSD":30404},{"date":1774915200,"totalLiquidityUSD":29736},{"date":1775001600,"totalLiquidityUSD":29547},{"date":1775088000,"totalLiquidityUSD":30179},{"date":1775174400,"totalLiquidityUSD":29464},{"date":1775260800,"totalLiquidityUSD":29301},{"date":1775347200,"totalLiquidityUSD":29287},{"date":1775433600,"totalLiquidityUSD":29291},{"date":1775520000,"totalLiquidityUSD":29708},{"date":1775606400,"totalLiquidityUSD":31079},{"date":1775692800,"totalLiquidityUSD":30028},{"date":1775779200,"totalLiquidityUSD":30023},{"date":1775865600,"totalLiquidityUSD":30134},{"date":1775952000,"totalLiquidityUSD":30134},{"date":1776038400,"totalLiquidityUSD":29066},{"date":1776124800,"totalLiquidityUSD":29195},{"date":1776211200,"totalLiquidityUSD":29424},{"date":1776297600,"totalLiquidityUSD":28741},{"date":1776384000,"totalLiquidityUSD":28280},{"date":1776470400,"totalLiquidityUSD":28596},{"date":1776556800,"totalLiquidityUSD":28053},{"date":1776643200,"totalLiquidityUSD":27435},{"date":1776729600,"totalLiquidityUSD":27604},{"date":1776816000,"totalLiquidityUSD":27986},{"date":1776902400,"totalLiquidityUSD":28556},{"date":1776988800,"totalLiquidityUSD":0},{"date":1777075200,"totalLiquidityUSD":28582},{"date":1777161600,"totalLiquidityUSD":28559},{"date":1777248000,"totalLiquidityUSD":28759},{"date":1777334400,"totalLiquidityUSD":27405},{"date":1777420800,"totalLiquidityUSD":27636},{"date":1777507200,"totalLiquidityUSD":27655},{"date":1777593600,"totalLiquidityUSD":27830},{"date":1777680000,"totalLiquidityUSD":27709},{"date":1777766400,"totalLiquidityUSD":27680},{"date":1777852800,"totalLiquidityUSD":27544},{"date":1777939200,"totalLiquidityUSD":27712},{"date":1778025600,"totalLiquidityUSD":28351},{"date":1778112000,"totalLiquidityUSD":28511},{"date":1778198400,"totalLiquidityUSD":28038},{"date":1778284800,"totalLiquidityUSD":29220},{"date":1778371200,"totalLiquidityUSD":29214},{"date":1778457600,"totalLiquidityUSD":30334},{"date":1778544000,"totalLiquidityUSD":29969},{"date":1778630400,"totalLiquidityUSD":29069},{"date":1778716800,"totalLiquidityUSD":29135},{"date":1778803200,"totalLiquidityUSD":28063},{"date":1778889600,"totalLiquidityUSD":27692},{"date":1778976000,"totalLiquidityUSD":0},{"date":1779062400,"totalLiquidityUSD":0},{"date":1779148800,"totalLiquidityUSD":26273},{"date":1779235200,"totalLiquidityUSD":0},{"date":1779321600,"totalLiquidityUSD":26002},{"date":1779408000,"totalLiquidityUSD":27425},{"date":1779494400,"totalLiquidityUSD":25421},{"date":1779580800,"totalLiquidityUSD":25508},{"date":1779667200,"totalLiquidityUSD":24974},{"date":1779753600,"totalLiquidityUSD":24767},{"date":1779840000,"totalLiquidityUSD":24730},{"date":1779926400,"totalLiquidityUSD":24175},{"date":1780012800,"totalLiquidityUSD":25769},{"date":1780099200,"totalLiquidityUSD":26276},{"date":1780185600,"totalLiquidityUSD":26980},{"date":1780272000,"totalLiquidityUSD":27484},{"date":1780358400,"totalLiquidityUSD":26211},{"date":1780444800,"totalLiquidityUSD":25072},{"date":1780531200,"totalLiquidityUSD":24711},{"date":1780617600,"totalLiquidityUSD":23981},{"date":1780704000,"totalLiquidityUSD":23070},{"date":1780790400,"totalLiquidityUSD":22423},{"date":1780876800,"totalLiquidityUSD":23163},{"date":1780963200,"totalLiquidityUSD":23422},{"date":1781049600,"totalLiquidityUSD":22283},{"date":1781136000,"totalLiquidityUSD":21628},{"date":1781222400,"totalLiquidityUSD":21815},{"date":1781308800,"totalLiquidityUSD":21092},{"date":1781395200,"totalLiquidityUSD":20977},{"date":1781481600,"totalLiquidityUSD":21046},{"date":1781568000,"totalLiquidityUSD":20909},{"date":1781654400,"totalLiquidityUSD":20613},{"date":1781740800,"totalLiquidityUSD":17576},{"date":1781827200,"totalLiquidityUSD":17337},{"date":1781913600,"totalLiquidityUSD":16905},{"date":1782000000,"totalLiquidityUSD":16537},{"date":1782086400,"totalLiquidityUSD":16812},{"date":1782172800,"totalLiquidityUSD":16524},{"date":1782259200,"totalLiquidityUSD":16186},{"date":1782345600,"totalLiquidityUSD":19291},{"date":1782432000,"totalLiquidityUSD":18859},{"date":1782518400,"totalLiquidityUSD":18956},{"date":1782604800,"totalLiquidityUSD":18604},{"date":1782691200,"totalLiquidityUSD":18580},{"date":1782777600,"totalLiquidityUSD":18679},{"date":1782864000,"totalLiquidityUSD":17960},{"date":1782950400,"totalLiquidityUSD":18741},{"date":1783036800,"totalLiquidityUSD":18598},{"date":1783123200,"totalLiquidityUSD":19198},{"date":1783209600,"totalLiquidityUSD":0},{"date":1783296000,"totalLiquidityUSD":19812},{"date":1783382400,"totalLiquidityUSD":19190},{"date":1783468800,"totalLiquidityUSD":18305},{"date":1783555200,"totalLiquidityUSD":17100},{"date":1783641600,"totalLiquidityUSD":17244},{"date":1783728000,"totalLiquidityUSD":16911},{"date":1783814400,"totalLiquidityUSD":16586},{"date":1783900800,"totalLiquidityUSD":16600},{"date":1783987200,"totalLiquidityUSD":16443},{"date":1784073600,"totalLiquidityUSD":16100},{"date":1784160000,"totalLiquidityUSD":16298},{"date":1784246400,"totalLiquidityUSD":16081},{"date":1784332800,"totalLiquidityUSD":15705},{"date":1784419200,"totalLiquidityUSD":15907},{"date":1784505600,"totalLiquidityUSD":15809},{"date":1784592000,"totalLiquidityUSD":14975},{"date":1784678400,"totalLiquidityUSD":15632},{"date":1784764800,"totalLiquidityUSD":16070},{"date":1784851200,"totalLiquidityUSD":15560},{"date":1784937600,"totalLiquidityUSD":15369},{"date":1785024000,"totalLiquidityUSD":14820},{"date":1785110400,"totalLiquidityUSD":14716},{"date":1785196800,"totalLiquidityUSD":14592},{"date":1785283200,"totalLiquidityUSD":14467},{"date":1785369600,"totalLiquidityUSD":14442},{"date":1785456000,"totalLiquidityUSD":14477},{"date":1785542400,"totalLiquidityUSD":14564},{"date":1785628800,"totalLiquidityUSD":14580},{"date":1785715200,"totalLiquidityUSD":14709},{"date":1785801600,"totalLiquidityUSD":14685},{"date":1785888000,"totalLiquidityUSD":14474},{"date":1785974400,"totalLiquidityUSD":14161},{"date":1786060800,"totalLiquidityUSD":14101},{"date":1786147200,"totalLiquidityUSD":14374},{"date":1786233600,"totalLiquidityUSD":14184},{"date":1786320000,"totalLiquidityUSD":14410},{"date":1786406400,"totalLiquidityUSD":14372},{"date":1786492800,"totalLiquidityUSD":13819},{"date":1786579200,"totalLiquidityUSD":0},{"date":1786665600,"totalLiquidityUSD":0},{"date":1786752000,"totalLiquidityUSD":0},{"date":1786838400,"totalLiquidityUSD":0},{"date":1786924800,"totalLiquidityUSD":13601},{"date":1787011200,"totalLiquidityUSD":13834},{"date":1787097600,"totalLiquidityUSD":13393},{"date":1787184000,"totalLiquidityUSD":13780},{"date":1787270400,"totalLiquidityUSD":14669},{"date":1787356800,"totalLiquidityUSD":16004},{"date":1787443200,"totalLiquidityUSD":15654},{"date":1787529600,"totalLiquidityUSD":15961},{"date":1787616000,"totalLiquidityUSD":16131},{"date":1787702400,"totalLiquidityUSD":15912},{"date":1787788800,"totalLiquidityUSD":15633},{"date":1787875200,"totalLiquidityUSD":15969},{"date":1787961600,"totalLiquidityUSD":15429},{"date":1788048000,"totalLiquidityUSD":15283},{"date":1788134400,"totalLiquidityUSD":15060},{"date":1788220800,"totalLiquidityUSD":15104},{"date":1788307200,"totalLiquidityUSD":15009},{"date":1788393600,"totalLiquidityUSD":15211},{"date":1788480000,"totalLiquidityUSD":16038},{"date":1788566400,"totalLiquidityUSD":16028},{"date":1788652800,"totalLiquidityUSD":16475},{"date":1788739200,"totalLiquidityUSD":16796},{"date":1788825600,"totalLiquidityUSD":16769},{"date":1788912000,"totalLiquidityUSD":16617},{"date":1788998400,"totalLiquidityUSD":16090},{"date":1789084800,"totalLiquidityUSD":15701},{"date":1789171200,"totalLiquidityUSD":15429},{"date":1789257600,"totalLiquidityUSD":15401},{"date":1789344000,"totalLiquidityUSD":15478},{"date":1789430400,"totalLiquidityUSD":16178},{"date":1789516800,"totalLiquidityUSD":15322},{"date":1789603200,"totalLiquidityUSD":15168},{"date":1789689600,"totalLiquidityUSD":15324},{"date":1789776000,"totalLiquidityUSD":16293},{"date":1789862400,"totalLiquidityUSD":16959},{"date":1789948800,"totalLiquidityUSD":17675},{"date":1790035200,"totalLiquidityUSD":19063},{"date":1790121600,"totalLiquidityUSD":18473},{"date":1790208000,"totalLiquidityUSD":16685},{"date":1790294400,"totalLiquidityUSD":17331},{"date":1790380800,"totalLiquidityUSD":17688},{"date":1790467200,"totalLiquidityUSD":17133},{"date":1790553600,"totalLiquidityUSD":17845},{"date":1790640000,"totalLiquidityUSD":18070},{"date":1790726400,"totalLiquidityUSD":15239},{"date":1790812800,"totalLiquidityUSD":15366},{"date":1790899200,"totalLiquidityUSD":15158},{"date":1790985600,"totalLiquidityUSD":15121},{"date":1791072000,"totalLiquidityUSD":15198},{"date":1791158400,"totalLiquidityUSD":15302},{"date":1791244800,"totalLiquidityUSD":15064},{"date":1791331200,"totalLiquidityUSD":14796},{"date":1791417600,"totalLiquidityUSD":13701},{"date":1791504000,"totalLiquidityUSD":13571},{"date":1791590400,"totalLiquidityUSD":13579},{"date":1791676800,"totalLiquidityUSD":13631},{"date":1791763200,"totalLiquidityUSD":13817},{"date":1791849600,"totalLiquidityUSD":12775},{"date":1791936000,"totalLiquidityUSD":12763},{"date":1792022400,"totalLiquidityUSD":12436},{"date":1792108800,"totalLiquidityUSD":12561},{"date":1792195200,"totalLiquidityUSD":12253},{"date":1792281600,"totalLiquidityUSD":0},{"date":1792368000,"totalLiquidityUSD":12970},{"date":1792454400,"totalLiquidityUSD":11905},{"date":1792501139,"totalLiquidityUSD":11948}],"tokensInUsd":[{"date":1730937600,"tokens":{"HST":569437.69108}},{"date":1731024000,"tokens":{"HST":570571.89431}},{"date":1731110400,"tokens":{"HST":630024.29331}},{"date":1731196800,"tokens":{"HST":628969.8053}},{"date":1731283200,"tokens":{"HST":631090.82787}},{"date":1731369600,"tokens":{"HST":662462.02296}},{"date":1731456000,"tokens":{"HST":719137.07991}},{"date":1731542400,"tokens":{"HST":605427.61335}},{"date":1731628800,"tokens":{"HST":725516.86817}},{"date":1731715200,"tokens":{"HST":813700.90981}},{"date":1731801600,"tokens":{"HST":988351.67508}},{"date":1731888000,"tokens":{"HST":920441.4798}},{"date":1731974400,"tokens":{"HST":1239597.46222}},{"date":1732060800,"tokens":{"HST":1221152.74412}},{"date":1732147200,"tokens":{"HST":1131095.26312}},{"date":1732233600,"tokens":{"HST":1145984.84911}},{"date":1732320000,"tokens":{"HST":1423957.25195}},{"date":1732406400,"tokens":{"HST":1360955.97161}},{"date":1732492800,"tokens":{"HST":1235670.61226}},{"date":1732579200,"tokens":{"HST":1163320.94}},{"date":1732665600,"tokens":{"HST":1196330.99382}},{"date":1732752000,"tokens":{"HST":1244184.95045}},{"date":1732838400,"tokens":{"HST":1367639.91042}},{"date":1732924800,"tokens":{"HST":1515392.11875}},{"date":1733011200,"tokens":{"HST":1227739.60641}},{"date":1733097600,"tokens":{"HST":1380371.99964}},{"date":1733184000,"tokens":{"HST":1727262.01671}},{"date":1733270400,"tokens":{"HST":1033606.9959}},{"date":1733356800,"tokens":{"HST":985912.69461}},{"date":1733443200,"tokens":{"HST":984214.33547}},{"date":1733529600,"tokens":{"HST":1155171.85153}},{"date":1733616000,"tokens":{"HST":1056569.38638}},{"date":1733702400,"tokens":{"HST":1088601.24035}},{"date":1733788800,"tokens":{"HST":887065.46341}},{"date":1733875200,"tokens":{"HST":916240.88937}},{"date":1733961600,"tokens":{"HST":1009324.15433}},{"date":1734048000,"tokens":{"HST":971938.5132}},{"date":1734134400,"tokens":{"HST":1027618.28109}},{"date":1734220800,"tokens":{"HST":1029050.84286}},{"date":1734307200,"tokens":{"HST":1119546.01348}},{"date":1734393600,"tokens":{"HST":1800415.26984}},{"date":1734480000,"tokens":{"HST":1819133.03931}},{"date":1734566400,"tokens":{"HST":1757364.39727}},{"date":1734652800,"tokens":{"HST":1656106.8596}},{"date":1734825600,"tokens":{"HST":1523180.56602}},{"date":1734912000,"tokens":{"HST":1585466.78546}},{"date":1734998400,"tokens":{"HST":1717317.80633}},{"date":1735084800,"tokens":{"HST":1944572.11725}},{"date":1735171200,"tokens":{"HST":1902400.40032}},{"date":1735257600,"tokens":{"HST":1749393.58121}},{"date":1735344000,"tokens":{"HST":1644112.14347}},{"date":1735430400,"tokens":{"HST":1752591.11669}},{"date":1735516800,"tokens":{"HST":1733558.82563}},{"date":1735603200,"tokens":{"HST":1701202.38794}},{"date":1735689600,"tokens":{"HST":1630853.88287}},{"date":1735776000,"tokens":{"HST":1775754.82561}},{"date":1735862400,"tokens":{"HST":1766278.3029}},{"date":1735948800,"tokens":{"HST":1891071.76523}},{"date":1736035200,"tokens":{"HST":1849167.88467}},{"date":1736121600,"tokens":{"HST":1832024.43075}},{"date":1736208000,"tokens":{"HST":1804298.26123}},{"date":1736294400,"tokens":{"HST":1712392.66773}},{"date":1736380800,"tokens":{"HST":1651489.4741}},{"date":1736467200,"tokens":{"HST":1585108.45977}},{"date":1736553600,"tokens":{"HST":1526100.59317}},{"date":1736640000,"tokens":{"HST":1554928.15898}},{"date":1736726400,"tokens":{"HST":1462699.3231}},{"date":1736812800,"tokens":{"HST":1414904.5635}},{"date":1736899200,"tokens":{"HST":1498165.97559}},{"date":1736985600,"tokens":{"HST":1648038.06795}},{"date":1737072000,"tokens":{"HST":1855791.35164}},{"date":1737158400,"tokens":{"HST":1419164.3846}},{"date":1737244800,"tokens":{"HST":1450209.03394}},{"date":1737331200,"tokens":{"HST":1360420.97214}},{"date":1737417600,"tokens":{"HST":1129834.83232}},{"date":1737504000,"tokens":{"HST":1119506.86208}},{"date":1737590400,"tokens":{"HST":1099753.06772}},{"date":1737676800,"tokens":{"HST":1093876.87992}},{"date":1737763200,"tokens":{"HST":1119869.35764}},{"date":1737849600,"tokens":{"HST":1119885.61101}},{"date":1737936000,"tokens":{"HST":1118612.73133}},{"date":1738022400,"tokens":{"HST":1066922.90815}},{"date":1738108800,"tokens":{"HST":1026300.79787}},{"date":1738195200,"tokens":{"HST":1046119.11004}},{"date":1738281600,"tokens":{"HST":1065691.81288}},{"date":1738368000,"tokens":{"HST":1031374.8489}},{"date":1738454400,"tokens":{"HST":990286.28833}},{"date":1738540800,"tokens":{"HST":833042.81733}},{"date":1738627200,"tokens":{"HST":834454.29424}},{"date":1738713600,"tokens":{"HST":782863.93544}},{"date":1738800000,"tokens":{"HST":734566.29322}},{"date":1738886400,"tokens":{"HST":703910.64777}},{"date":1738972800,"tokens":{"HST":723744.93724}},{"date":1739059200,"tokens":{"HST":671880.65369}},{"date":1739145600,"tokens":{"HST":663993.69037}},{"date":1739232000,"tokens":{"HST":692937.21039}},{"date":1739318400,"tokens":{"HST":657130.72502}},{"date":1739404800,"tokens":{"HST":679653.51256}},{"date":1739491200,"tokens":{"HST":654457.18442}},{"date":1739577600,"tokens":{"HST":658422.69507}},{"date":1739664000,"tokens":{"HST":664394.03213}},{"date":1739750400,"tokens":{"HST":643235.88833}},{"date":1739836800,"tokens":{"HST":591574.76193}},{"date":1739923200,"tokens":{"HST":601399.24562}},{"date":1740009600,"tokens":{"HST":632569.99415}},{"date":1740096000,"tokens":{"HST":654230.89774}},{"date":1740182400,"tokens":{"HST":608120.78689}},{"date":1740268800,"tokens":{"HST":601331.57069}},{"date":1740355200,"tokens":{"HST":589477.05571}},{"date":1740441600,"tokens":{"HST":540763.80985}},{"date":1740528000,"tokens":{"HST":543284.84528}},{"date":1740614400,"tokens":{"HST":572160.63463}},{"date":1740700800,"tokens":{"HST":561963.73723}},{"date":1740787200,"tokens":{"HST":597034.5067}},{"date":1740873600,"tokens":{"HST":708780.74704}},{"date":1740960000,"tokens":{"HST":718570.81491}},{"date":1741046400,"tokens":{"HST":637759.20222}},{"date":1741132800,"tokens":{"HST":647160.17428}},{"date":1741219200,"tokens":{"HST":664145.6607}},{"date":1741305600,"tokens":{"HST":642218.71645}},{"date":1741392000,"tokens":{"HST":629484.81188}},{"date":1741478400,"tokens":{"HST":613717.01882}},{"date":1741564800,"tokens":{"HST":551386.19217}},{"date":1741651200,"tokens":{"HST":532208.00811}},{"date":1741737600,"tokens":{"HST":546583.65316}},{"date":1741824000,"tokens":{"HST":559307.97817}},{"date":1741910400,"tokens":{"HST":535791.25475}},{"date":1741996800,"tokens":{"HST":534133.38428}},{"date":1742083200,"tokens":{"HST":539642.25101}},{"date":1742169600,"tokens":{"HST":526334.85014}},{"date":1742256000,"tokens":{"HST":540838.82169}},{"date":1742342400,"tokens":{"HST":549062.86054}},{"date":1742428800,"tokens":{"HST":575451.38167}},{"date":1742515200,"tokens":{"HST":554791.24066}},{"date":1742601600,"tokens":{"HST":542305.00713}},{"date":1742688000,"tokens":{"HST":539995.73856}},{"date":1742774400,"tokens":{"HST":597128.14177}},{"date":1742860800,"tokens":{"HST":604394.57678}},{"date":1742947200,"tokens":{"HST":614936.11841}},{"date":1743033600,"tokens":{"HST":603397.19361}},{"date":1743120000,"tokens":{"HST":610842.38153}},{"date":1743206400,"tokens":{"HST":574020.6878}},{"date":1743292800,"tokens":{"HST":534918.45373}},{"date":1743379200,"tokens":{"HST":521297.93581}},{"date":1743465600,"tokens":{"HST":517371.53646}},{"date":1743552000,"tokens":{"HST":536172.24791}},{"date":1743638400,"tokens":{"HST":499479.4349}},{"date":1743724800,"tokens":{"HST":501723.66716}},{"date":1743811200,"tokens":{"HST":504497.37889}},{"date":1743897600,"tokens":{"HST":500744.92908}},{"date":1743984000,"tokens":{"HST":428675.89893}},{"date":1744070400,"tokens":{"HST":474144.4992}},{"date":1744156800,"tokens":{"HST":455256.08905}},{"date":1744243200,"tokens":{"HST":517206.64493}},{"date":1744329600,"tokens":{"HST":525372.84134}},{"date":1744416000,"tokens":{"HST":513271.69064}},{"date":1744502400,"tokens":{"HST":532841.83985}},{"date":1744588800,"tokens":{"HST":507110.56258}},{"date":1744675200,"tokens":{"HST":507746.10931}},{"date":1744761600,"tokens":{"HST":487728.34565}},{"date":1744848000,"tokens":{"HST":483160.96239}},{"date":1744934400,"tokens":{"HST":498677.76501}},{"date":1745020800,"tokens":{"HST":515406.55349}},{"date":1745107200,"tokens":{"HST":514709.15495}},{"date":1745193600,"tokens":{"HST":530078.15367}},{"date":1745280000,"tokens":{"HST":526889.77838}},{"date":1745366400,"tokens":{"HST":558724.13937}},{"date":1745452800,"tokens":{"HST":557575.31653}},{"date":1745539200,"tokens":{"HST":573142.91408}},{"date":1745625600,"tokens":{"HST":600859.83437}},{"date":1745712000,"tokens":{"HST":586976.81116}},{"date":1745798400,"tokens":{"HST":586420.45746}},{"date":1745884800,"tokens":{"HST":576990.83689}},{"date":1745971200,"tokens":{"HST":563648.5127}},{"date":1746057600,"tokens":{"HST":547875.18517}},{"date":1746144000,"tokens":{"HST":546193.6952}},{"date":1746230400,"tokens":{"HST":538535.98421}},{"date":1746316800,"tokens":{"HST":527013.7469}},{"date":1746403200,"tokens":{"HST":508894.06358}},{"date":1746489600,"tokens":{"HST":495486.34437}},{"date":1746576000,"tokens":{"HST":502777.57327}},{"date":1746662400,"tokens":{"HST":513807.29025}},{"date":1746748800,"tokens":{"HST":543100.67931}},{"date":1746835200,"tokens":{"HST":558527.65777}},{"date":1746921600,"tokens":{"HST":595175.15268}},{"date":1747008000,"tokens":{"HST":559692.33756}},{"date":1747094400,"tokens":{"HST":575449.54436}},{"date":1747180800,"tokens":{"HST":553210.53857}},{"date":1747267200,"tokens":{"HST":614987.68402}},{"date":1747353600,"tokens":{"HST":586305.664}},{"date":1747440000,"tokens":{"HST":573004.56455}},{"date":1747526400,"tokens":{"HST":566927.01781}},{"date":1747612800,"tokens":{"HST":571712.00873}},{"date":1747699200,"tokens":{"HST":567619.54893}},{"date":1747785600,"tokens":{"HST":569239.67894}},{"date":1747872000,"tokens":{"HST":531872.77745}},{"date":1747958400,"tokens":{"HST":534206.65544}},{"date":1748044800,"tokens":{"HST":496501.95612}},{"date":1748131200,"tokens":{"HST":490123.19066}},{"date":1748217600,"tokens":{"HST":494891.46644}},{"date":1748304000,"tokens":{"HST":487104.3046}},{"date":1748390400,"tokens":{"HST":495429.71522}},{"date":1748476800,"tokens":{"HST":496990.95554}},{"date":1748563200,"tokens":{"HST":475579.92935}},{"date":1748649600,"tokens":{"HST":439840.45248}},{"date":1748736000,"tokens":{"HST":448079.13325}},{"date":1748822400,"tokens":{"HST":449555.45448}},{"date":1748908800,"tokens":{"HST":451698.62251}},{"date":1748995200,"tokens":{"HST":461376.03331}},{"date":1749081600,"tokens":{"HST":437392.78715}},{"date":1749168000,"tokens":{"HST":425973.34486}},{"date":1749254400,"tokens":{"HST":437285.66415}},{"date":1749340800,"tokens":{"HST":447369.52923}},{"date":1749427200,"tokens":{"HST":451050.45316}},{"date":1749513600,"tokens":{"HST":474758.64693}},{"date":1749600000,"tokens":{"HST":486231.36815}},{"date":1749686400,"tokens":{"HST":459316.19232}},{"date":1749772800,"tokens":{"HST":420981.05053}},{"date":1749859200,"tokens":{"HST":420740.92986}},{"date":1749945600,"tokens":{"HST":414147.60274}},{"date":1750032000,"tokens":{"HST":416932.28575}},{"date":1750118400,"tokens":{"HST":413611.73467}},{"date":1750204800,"tokens":{"HST":394327.68511}},{"date":1750291200,"tokens":{"HST":381159.77725}},{"date":1750377600,"tokens":{"HST":378424.46768}},{"date":1750464000,"tokens":{"HST":390193.36419}},{"date":1750550400,"tokens":{"HST":377121.2325}},{"date":1750636800,"tokens":{"HST":346118.4846}},{"date":1750723200,"tokens":{"HST":395548.43314}},{"date":1750809600,"tokens":{"HST":412510.73958}},{"date":1750896000,"tokens":{"HST":408769.1967}},{"date":1750982400,"tokens":{"HST":394129.357}},{"date":1751068800,"tokens":{"HST":384868.05937}},{"date":1751155200,"tokens":{"HST":387923.11873}},{"date":1751241600,"tokens":{"HST":397619.3277}},{"date":1751328000,"tokens":{"HST":396849.92136}},{"date":1751414400,"tokens":{"HST":362294.00215}},{"date":1751500800,"tokens":{"HST":360365.45241}},{"date":1751587200,"tokens":{"HST":373147.36301}},{"date":1751673600,"tokens":{"HST":328294.11474}},{"date":1751760000,"tokens":{"HST":328767.76512}},{"date":1751846400,"tokens":{"HST":350643.5001}},{"date":1751932800,"tokens":{"HST":357902.42362}},{"date":1752019200,"tokens":{"HST":339185.89548}},{"date":1752105600,"tokens":{"HST":352061.63941}},{"date":1752192000,"tokens":{"HST":421797.92878}},{"date":1752278400,"tokens":{"HST":389640.73482}},{"date":1752364800,"tokens":{"HST":399381.48742}},{"date":1752451200,"tokens":{"HST":487931.51491}},{"date":1752537600,"tokens":{"HST":441146.32193}},{"date":1752624000,"tokens":{"HST":413286.62571}},{"date":1752710400,"tokens":{"HST":434536.47523}},{"date":1752796800,"tokens":{"HST":524780.74123}},{"date":1752883200,"tokens":{"HST":501959.00276}},{"date":1752969600,"tokens":{"HST":484010.536}},{"date":1753056000,"tokens":{"HST":520813.35083}},{"date":1753142400,"tokens":{"HST":517853.21226}},{"date":1753228800,"tokens":{"HST":489568.53382}},{"date":1753315200,"tokens":{"HST":445935.54801}},{"date":1753401600,"tokens":{"HST":450934.57366}},{"date":1753488000,"tokens":{"HST":482080.39362}},{"date":1753574400,"tokens":{"HST":530708.70791}},{"date":1753660800,"tokens":{"HST":540266.79688}},{"date":1753747200,"tokens":{"HST":509894.146}},{"date":1753833600,"tokens":{"HST":483701.59931}},{"date":1753920000,"tokens":{"HST":480220.25881}},{"date":1754006400,"tokens":{"HST":422888.24937}},{"date":1754092800,"tokens":{"HST":364748.35806}},{"date":1754179200,"tokens":{"HST":343051.59765}},{"date":1754265600,"tokens":{"HST":371663.28852}},{"date":1754352000,"tokens":{"HST":368974.03519}},{"date":1754438400,"tokens":{"HST":365053.39218}},{"date":1754524800,"tokens":{"HST":355171.31022}},{"date":1754611200,"tokens":{"HST":420226.61932}},{"date":1754697600,"tokens":{"HST":453518.34587}},{"date":1754784000,"tokens":{"HST":465450.8527}},{"date":1754870400,"tokens":{"HST":479577.43683}},{"date":1754956800,"tokens":{"HST":436729.28383}},{"date":1755043200,"tokens":{"HST":437035.71552}},{"date":1755129600,"tokens":{"HST":451980.86633}},{"date":1755216000,"tokens":{"HST":450407.07621}},{"date":1755302400,"tokens":{"HST":426938.56128}},{"date":1755388800,"tokens":{"HST":446220.19409}},{"date":1755475200,"tokens":{"HST":433061.82572}},{"date":1755561600,"tokens":{"HST":430016.56692}},{"date":1755648000,"tokens":{"HST":377130.24253}},{"date":1755734400,"tokens":{"HST":419791.68266}},{"date":1755820800,"tokens":{"HST":415236.01946}},{"date":1755907200,"tokens":{"HST":467691.634}},{"date":1755993600,"tokens":{"HST":448724.19335}},{"date":1756080000,"tokens":{"HST":468902.1965}},{"date":1756166400,"tokens":{"HST":444091.49903}},{"date":1756252800,"tokens":{"HST":455315.74735}},{"date":1756339200,"tokens":{"HST":432361.03189}},{"date":1756425600,"tokens":{"HST":434467.91934}},{"date":1756512000,"tokens":{"HST":418033.60529}},{"date":1756598400,"tokens":{"HST":416423.25867}},{"date":1756684800,"tokens":{"HST":402578.55456}},{"date":1756771200,"tokens":{"HST":390900.01577}},{"date":1756857600,"tokens":{"HST":397929.39741}},{"date":1756944000,"tokens":{"HST":392539.65363}},{"date":1757030400,"tokens":{"HST":382920.98788}},{"date":1757116800,"tokens":{"HST":397344.06281}},{"date":1757203200,"tokens":{"HST":394423.16753}},{"date":1757289600,"tokens":{"HST":396134.70354}},{"date":1757376000,"tokens":{"HST":411863.84195}},{"date":1757462400,"tokens":{"HST":412286.21745}},{"date":1757548800,"tokens":{"HST":422238.80886}},{"date":1757635200,"tokens":{"HST":433889.74734}},{"date":1757721600,"tokens":{"HST":441501.35682}},{"date":1757808000,"tokens":{"HST":441679.12224}},{"date":1757894400,"tokens":{"HST":428761.25996}},{"date":1757980800,"tokens":{"HST":431842.26189}},{"date":1758067200,"tokens":{"HST":436614.20521}},{"date":1758153600,"tokens":{"HST":476538.07374}},{"date":1758240000,"tokens":{"HST":474906.42439}},{"date":1758326400,"tokens":{"HST":466123.25001}},{"date":1758412800,"tokens":{"HST":468354.16016}},{"date":1758499200,"tokens":{"HST":443753.81651}},{"date":1758585600,"tokens":{"HST":420189.91843}},{"date":1758672000,"tokens":{"HST":232876.01683}},{"date":1758758400,"tokens":{"HST":241068.29041}},{"date":1758844800,"tokens":{"HST":229015.72075}},{"date":1758931200,"tokens":{"HST":233730.03852}},{"date":1759017600,"tokens":{"HST":232223.32412}},{"date":1759104000,"tokens":{"HST":235447.61193}},{"date":1759190400,"tokens":{"HST":236853.71917}},{"date":1759276800,"tokens":{"HST":234780.03255}},{"date":1759363200,"tokens":{"HST":243979.91504}},{"date":1759449600,"tokens":{"HST":246515.38407}},{"date":1759536000,"tokens":{"HST":211539.87536}},{"date":1759622400,"tokens":{"HST":238156.2098}},{"date":1759708800,"tokens":{"HST":235788.18827}},{"date":1759795200,"tokens":{"HST":252279.3628}},{"date":1759881600,"tokens":{"HST":238339.96923}},{"date":1759968000,"tokens":{"HST":241239.45201}},{"date":1760054400,"tokens":{"HST":210602.86601}},{"date":1760140800,"tokens":{"HST":167356.22355}},{"date":1760227200,"tokens":{"HST":167828.73015}},{"date":1760313600,"tokens":{"HST":182415.85034}},{"date":1760400000,"tokens":{"HST":189082.60881}},{"date":1760486400,"tokens":{"HST":184912.27305}},{"date":1760572800,"tokens":{"HST":169577.7315}},{"date":1760659200,"tokens":{"HST":165340.28077}},{"date":1760745600,"tokens":{"HST":160626.32132}},{"date":1760832000,"tokens":{"HST":165160.54719}},{"date":1760918400,"tokens":{"HST":172844.91547}},{"date":1761004800,"tokens":{"HST":178410.54443}},{"date":1761091200,"tokens":{"HST":185701.36067}},{"date":1761177600,"tokens":{"HST":172471.18598}},{"date":1761264000,"tokens":{"HST":165672.94954}},{"date":1761350400,"tokens":{"HST":175144.68259}},{"date":1761436800,"tokens":{"HST":177521.37793}},{"date":1761523200,"tokens":{"HST":184356.52321}},{"date":1761609600,"tokens":{"HST":197876.20141}},{"date":1761696000,"tokens":{"HST":198709.46992}},{"date":1761782400,"tokens":{"HST":199684.81607}},{"date":1761868800,"tokens":{"HST":196483.98151}},{"date":1761955200,"tokens":{"HST":199791.74031}},{"date":1762041600,"tokens":{"HST":194728.98525}},{"date":1762128000,"tokens":{"HST":190986.09507}},{"date":1762214400,"tokens":{"HST":176718.50957}},{"date":1762300800,"tokens":{"HST":164015.5255}},{"date":1762387200,"tokens":{"HST":172153.29613}},{"date":1762473600,"tokens":{"HST":161820.12242}},{"date":1762560000,"tokens":{"HST":176771.2973}},{"date":1762646400,"tokens":{"HST":174251.80706}},{"date":1762732800,"tokens":{"HST":183600.60201}},{"date":1762819200,"tokens":{"HST":194055.98618}},{"date":1762905600,"tokens":{"HST":179629.06469}},{"date":1762992000,"tokens":{"HST":172366.13064}},{"date":1763078400,"tokens":{"HST":159393.31626}},{"date":1763164800,"tokens":{"HST":152773.18252}},{"date":1763251200,"tokens":{"HST":148983.64534}},{"date":1763337600,"tokens":{"HST":142806.96179}},{"date":1763424000,"tokens":{"HST":140953.69027}},{"date":1763510400,"tokens":{"HST":146299.2039}},{"date":1763596800,"tokens":{"HST":140830.26265}},{"date":1763683200,"tokens":{"HST":133046.8361}},{"date":1763769600,"tokens":{"HST":83541.75283}},{"date":1763856000,"tokens":{"HST":86231.89172}},{"date":1763942400,"tokens":{"HST":99313.64824}},{"date":1764028800,"tokens":{"HST":98314.4079}},{"date":1764115200,"tokens":{"HST":95232.35536}},{"date":1764201600,"tokens":{"HST":97397.39264}},{"date":1764288000,"tokens":{"HST":94545.58818}},{"date":1764374400,"tokens":{"HST":93871.25026}},{"date":1764460800,"tokens":{"HST":92705.08112}},{"date":1764547200,"tokens":{"HST":92221.02052}},{"date":1764633600,"tokens":{"HST":86049.32179}},{"date":1764720000,"tokens":{"HST":91524.92484}},{"date":1764806400,"tokens":{"HST":92248.38459}},{"date":1764892800,"tokens":{"HST":88526.99509}},{"date":1764979200,"tokens":{"HST":84714.16329}},{"date":1765065600,"tokens":{"HST":84597.10436}},{"date":1765152000,"tokens":{"HST":82796.70479}},{"date":1765238400,"tokens":{"HST":84010.51023}},{"date":1765324800,"tokens":{"HST":85754.65497}},{"date":1765411200,"tokens":{"HST":92449.81335}},{"date":1765497600,"tokens":{"HST":87926.71036}},{"date":1765584000,"tokens":{"HST":75252.48495}},{"date":1765670400,"tokens":{"HST":69822.38973}},{"date":1765756800,"tokens":{"HST":66259.93108}},{"date":1765843200,"tokens":{"HST":64753.8207}},{"date":1765929600,"tokens":{"HST":65228.65717}},{"date":1766016000,"tokens":{"HST":61951.12371}},{"date":1766102400,"tokens":{"HST":52700.81447}},{"date":1766188800,"tokens":{"HST":58053.99572}},{"date":1766275200,"tokens":{"HST":57055.37878}},{"date":1766361600,"tokens":{"HST":55951.98635}},{"date":1766448000,"tokens":{"HST":57101.56086}},{"date":1766534400,"tokens":{"HST":55000.46886}},{"date":1766620800,"tokens":{"HST":54936.81628}},{"date":1766707200,"tokens":{"HST":57203.70902}},{"date":1766793600,"tokens":{"HST":58259.65858}},{"date":1766880000,"tokens":{"HST":61966.34239}},{"date":1766966400,"tokens":{"HST":63147.90958}},{"date":1767052800,"tokens":{"HST":59756.94888}},{"date":1767139200,"tokens":{"HST":58655.1894}},{"date":1767225600,"tokens":{"HST":53258.28014}},{"date":1767312000,"tokens":{"HST":56988.70735}},{"date":1767398400,"tokens":{"HST":61862.32676}},{"date":1767484800,"tokens":{"HST":62330.21774}},{"date":1767571200,"tokens":{"HST":64836.794}},{"date":1767657600,"tokens":{"HST":66314.80453}},{"date":1767744000,"tokens":{"HST":63519.48015}},{"date":1767830400,"tokens":{"HST":60752.90483}},{"date":1767916800,"tokens":{"HST":59826.43541}},{"date":1768003200,"tokens":{"HST":56597.99436}},{"date":1768089600,"tokens":{"HST":55602.10604}},{"date":1768176000,"tokens":{"HST":54890.81209}},{"date":1768262400,"tokens":{"HST":49549.89142}},{"date":1768348800,"tokens":{"HST":52224.55337}},{"date":1768435200,"tokens":{"HST":52435.1728}},{"date":1768521600,"tokens":{"HST":49973.28416}},{"date":1768608000,"tokens":{"HST":48962.85448}},{"date":1768694400,"tokens":{"HST":50580.35193}},{"date":1768780800,"tokens":{"HST":45385.23866}},{"date":1768867200,"tokens":{"HST":46253.56847}},{"date":1768953600,"tokens":{"HST":45044.6181}},{"date":1769040000,"tokens":{"HST":46182.85618}},{"date":1769126400,"tokens":{"HST":45214.1619}},{"date":1769212800,"tokens":{"HST":42566.75593}},{"date":1769299200,"tokens":{"HST":42547.93583}},{"date":1769385600,"tokens":{"HST":41643.07738}},{"date":1769472000,"tokens":{"HST":41822.60368}},{"date":1769558400,"tokens":{"HST":42817.65495}},{"date":1769644800,"tokens":{"HST":42443.42458}},{"date":1769731200,"tokens":{"HST":39420.36453}},{"date":1769817600,"tokens":{"HST":39005.19605}},{"date":1769904000,"tokens":{"HST":36764.50128}},{"date":1769990400,"tokens":{"HST":35601.34299}},{"date":1770076800,"tokens":{"HST":36441.11628}},{"date":1770163200,"tokens":{"HST":36832.10949}},{"date":1770249600,"tokens":{"HST":37257.67829}},{"date":1770336000,"tokens":{"HST":31865.7449}},{"date":1770422400,"tokens":{"HST":37084.56497}},{"date":1770508800,"tokens":{"HST":36946.38372}},{"date":1770595200,"tokens":{"HST":37772.47111}},{"date":1770681600,"tokens":{"HST":37127.99991}},{"date":1770768000,"tokens":{"HST":36224.45388}},{"date":1770854400,"tokens":{"HST":37025.7963}},{"date":1770940800,"tokens":{"HST":37511.09045}},{"date":1771027200,"tokens":{}},{"date":1771113600,"tokens":{}},{"date":1771200000,"tokens":{}},{"date":1771286400,"tokens":{"HST":40677.65415}},{"date":1771372800,"tokens":{"HST":41158.12852}},{"date":1771459200,"tokens":{"HST":37828.93344}},{"date":1771545600,"tokens":{"HST":37357.33268}},{"date":1771632000,"tokens":{"HST":37469.38446}},{"date":1771718400,"tokens":{"HST":37968.35413}},{"date":1771804800,"tokens":{"HST":37112.34506}},{"date":1771891200,"tokens":{"HST":36284.77163}},{"date":1771977600,"tokens":{"HST":38870.63399}},{"date":1772064000,"tokens":{"HST":40759.49982}},{"date":1772150400,"tokens":{"HST":36852.34654}},{"date":1772236800,"tokens":{"HST":36113.64586}},{"date":1772323200,"tokens":{"HST":35955.64313}},{"date":1772409600,"tokens":{"HST":35852.56559}},{"date":1772496000,"tokens":{"HST":36274.37749}},{"date":1772582400,"tokens":{"HST":35219.29274}},{"date":1772668800,"tokens":{"HST":37077.54659}},{"date":1772755200,"tokens":{"HST":36688.4135}},{"date":1772841600,"tokens":{"HST":36035.72712}},{"date":1772928000,"tokens":{"HST":35319.74855}},{"date":1773014400,"tokens":{"HST":34935.94744}},{"date":1773100800,"tokens":{"HST":34522.58095}},{"date":1773187200,"tokens":{"HST":35872.90073}},{"date":1773273600,"tokens":{"HST":35365.40678}},{"date":1773360000,"tokens":{"HST":36184.34829}},{"date":1773446400,"tokens":{"HST":34859.57304}},{"date":1773532800,"tokens":{"HST":34383.36037}},{"date":1773619200,"tokens":{"HST":35124.85227}},{"date":1773705600,"tokens":{"HST":35725.14863}},{"date":1773792000,"tokens":{"HST":35791.46965}},{"date":1773878400,"tokens":{"HST":34363.71332}},{"date":1773964800,"tokens":{"HST":33493.33401}},{"date":1774051200,"tokens":{"HST":33323.29992}},{"date":1774137600,"tokens":{"HST":33220.88486}},{"date":1774224000,"tokens":{"HST":32456.1915}},{"date":1774310400,"tokens":{"HST":33777.92625}},{"date":1774396800,"tokens":{"HST":33613.95278}},{"date":1774483200,"tokens":{"HST":31793.9428}},{"date":1774569600,"tokens":{"HST":30586.00878}},{"date":1774656000,"tokens":{"HST":30152.30587}},{"date":1774742400,"tokens":{"HST":30718.37973}},{"date":1774828800,"tokens":{"HST":30404.22146}},{"date":1774915200,"tokens":{"HST":29736.3336}},{"date":1775001600,"tokens":{"HST":29547.56812}},{"date":1775088000,"tokens":{"HST":30179.3161}},{"date":1775174400,"tokens":{"HST":29464.24053}},{"date":1775260800,"tokens":{"HST":29301.01385}},{"date":1775347200,"tokens":{"HST":29287.05509}},{"date":1775433600,"tokens":{"HST":29291.37285}},{"date":1775520000,"tokens":{"HST":29708.52907}},{"date":1775606400,"tokens":{"HST":31079.62178}},{"date":1775692800,"tokens":{"HST":30028.66189}},{"date":1775779200,"tokens":{"HST":30023.52875}},{"date":1775865600,"tokens":{"HST":30134.17728}},{"date":1775952000,"tokens":{"HST":30134.9386}},{"date":1776038400,"tokens":{"HST":29066.16014}},{"date":1776124800,"tokens":{"HST":29195.61644}},{"date":1776211200,"tokens":{"HST":29424.59508}},{"date":1776297600,"tokens":{"HST":28741.37223}},{"date":1776384000,"tokens":{"HST":28280.53101}},{"date":1776470400,"tokens":{"HST":28596.45083}},{"date":1776556800,"tokens":{"HST":28053.33815}},{"date":1776643200,"tokens":{"HST":27435.43279}},{"date":1776729600,"tokens":{"HST":27604.26444}},{"date":1776816000,"tokens":{"HST":27986.30068}},{"date":1776902400,"tokens":{"HST":28556.15346}},{"date":1776988800,"tokens":{}},{"date":1777075200,"tokens":{"HST":28582.66623}},{"date":1777161600,"tokens":{"HST":28559.987}},{"date":1777248000,"tokens":{"HST":28759.14191}},{"date":1777334400,"tokens":{"HST":27405.714}},{"date":1777420800,"tokens":{"HST":27636.94262}},{"date":1777507200,"tokens":{"HST":27655.48201}},{"date":1777593600,"tokens":{"HST":27830.72664}},{"date":1777680000,"tokens":{"HST":27709.21445}},{"date":1777766400,"tokens":{"HST":27680.529}},{"date":1777852800,"tokens":{"HST":27544.2355}},{"date":1777939200,"tokens":{"HST":27712.19367}},{"date":1778025600,"tokens":{"HST":28351.86479}},{"date":1778112000,"tokens":{"HST":28511.60828}},{"date":1778198400,"tokens":{"HST":28038.96397}},{"date":1778284800,"tokens":{"HST":29220.67512}},{"date":1778371200,"tokens":{"HST":29214.62872}},{"date":1778457600,"tokens":{"HST":30334.61021}},{"date":1778544000,"tokens":{"HST":29969.44012}},{"date":1778630400,"tokens":{"HST":29069.43386}},{"date":1778716800,"tokens":{"HST":29135.40094}},{"date":1778803200,"tokens":{"HST":28063.43581}},{"date":1778889600,"tokens":{"HST":27692.17126}},{"date":1778976000,"tokens":{}},{"date":1779062400,"tokens":{}},{"date":1779148800,"tokens":{"HST":26273.80747}},{"date":1779235200,"tokens":{}},{"date":1779321600,"tokens":{"HST":26002.20097}},{"date":1779408000,"tokens":{"HST":27425.45208}},{"date":1779494400,"tokens":{"HST":25421.32987}},{"date":1779580800,"tokens":{"HST":25508.7419}},{"date":1779667200,"tokens":{"HST":24974.65057}},{"date":1779753600,"tokens":{"HST":24767.553}},{"date":1779840000,"tokens":{"HST":24730.06656}},{"date":1779926400,"tokens":{"HST":24175.35895}},{"date":1780012800,"tokens":{"HST":25769.06693}},{"date":1780099200,"tokens":{"HST":26276.34266}},{"date":1780185600,"tokens":{"HST":26980.9539}},{"date":1780272000,"tokens":{"HST":27484.71182}},{"date":1780358400,"tokens":{"HST":26211.03502}},{"date":1780444800,"tokens":{"HST":25072.13507}},{"date":1780531200,"tokens":{"HST":24711.05299}},{"date":1780617600,"tokens":{"HST":23981.07486}},{"date":1780704000,"tokens":{"HST":23070.91622}},{"date":1780790400,"tokens":{"HST":22423.93536}},{"date":1780876800,"tokens":{"HST":23163.53225}},{"date":1780963200,"tokens":{"HST":23422.48495}},{"date":1781049600,"tokens":{"HST":22283.69189}},{"date":1781136000,"tokens":{"HST":21628.78254}},{"date":1781222400,"tokens":{"HST":21815.30085}},{"date":1781308800,"tokens":{"HST":21092.9444}},{"date":1781395200,"tokens":{"HST":20977.27605}},{"date":1781481600,"tokens":{"HST":21046.74869}},{"date":1781568000,"tokens":{"HST":20909.193}},{"date":1781654400,"tokens":{"HST":20613.33614}},{"date":1781740800,"tokens":{"HST":17576.60868}},{"date":1781827200,"tokens":{"HST":17337.41324}},{"date":1781913600,"tokens":{"HST":16905.2946}},{"date":1782000000,"tokens":{"HST":16537.76385}},{"date":1782086400,"tokens":{"HST":16812.82347}},{"date":1782172800,"tokens":{"HST":16524.0885}},{"date":1782259200,"tokens":{"HST":16186.72893}},{"date":1782345600,"tokens":{"HST":19291.52265}},{"date":1782432000,"tokens":{"HST":18859.03086}},{"date":1782518400,"tokens":{"HST":18956.31428}},{"date":1782604800,"tokens":{"HST":18604.72046}},{"date":1782691200,"tokens":{"HST":18580.52313}},{"date":1782777600,"tokens":{"HST":18679.8865}},{"date":1782864000,"tokens":{"HST":17960.17284}},{"date":1782950400,"tokens":{"HST":18741.86177}},{"date":1783036800,"tokens":{"HST":18598.85599}},{"date":1783123200,"tokens":{"HST":19198.0831}},{"date":1783209600,"tokens":{}},{"date":1783296000,"tokens":{"HST":19812.1519}},{"date":1783382400,"tokens":{"HST":19190.95649}},{"date":1783468800,"tokens":{"HST":18305.86517}},{"date":1783555200,"tokens":{"HST":17100.25284}},{"date":1783641600,"tokens":{"HST":17244.16505}},{"date":1783728000,"tokens":{"HST":16911.33392}},{"date":1783814400,"tokens":{"HST":16586.1856}},{"date":1783900800,"tokens":{"HST":16600.18691}},{"date":1783987200,"tokens":{"HST":16443.45311}},{"date":1784073600,"tokens":{"HST":16100.17593}},{"date":1784160000,"tokens":{"HST":16298.68832}},{"date":1784246400,"tokens":{"HST":16081.01277}},{"date":1784332800,"tokens":{"HST":15705.61345}},{"date":1784419200,"tokens":{"HST":15907.44021}},{"date":1784505600,"tokens":{"HST":15809.84566}},{"date":1784592000,"tokens":{"HST":14975.86629}},{"date":1784678400,"tokens":{"HST":15632.06177}},{"date":1784764800,"tokens":{"HST":16070.06923}},{"date":1784851200,"tokens":{"HST":15560.1283}},{"date":1784937600,"tokens":{"HST":15369.95187}},{"date":1785024000,"tokens":{"HST":14820.78088}},{"date":1785110400,"tokens":{"HST":14716.4235}},{"date":1785196800,"tokens":{"HST":14592.28024}},{"date":1785283200,"tokens":{"HST":14467.45528}},{"date":1785369600,"tokens":{"HST":14442.9039}},{"date":1785456000,"tokens":{"HST":14477.82494}},{"date":1785542400,"tokens":{"HST":14564.84347}},{"date":1785628800,"tokens":{"HST":14580.92784}},{"date":1785715200,"tokens":{"HST":14709.05606}},{"date":1785801600,"tokens":{"HST":14685.35023}},{"date":1785888000,"tokens":{"HST":14474.97164}},{"date":1785974400,"tokens":{"HST":14161.17671}},{"date":1786060800,"tokens":{"HST":14101.80873}},{"date":1786147200,"tokens":{"HST":14374.26056}},{"date":1786233600,"tokens":{"HST":14184.11002}},{"date":1786320000,"tokens":{"HST":14410.6095}},{"date":1786406400,"tokens":{"HST":14372.33948}},{"date":1786492800,"tokens":{"HST":13819.14814}},{"date":1786579200,"tokens":{}},{"date":1786665600,"tokens":{}},{"date":1786752000,"tokens":{}},{"date":1786838400,"tokens":{}},{"date":1786924800,"tokens":{"HST":13601.60944}},{"date":1787011200,"tokens":{"HST":13834.1977}},{"date":1787097600,"tokens":{"HST":13393.36439}},{"date":1787184000,"tokens":{"HST":13780.73661}},{"date":1787270400,"tokens":{"HST":14669.80896}},{"date":1787356800,"tokens":{"HST":16004.38974}},{"date":1787443200,"tokens":{"HST":15654.74628}},{"date":1787529600,"tokens":{"HST":15961.67404}},{"date":1787616000,"tokens":{"HST":16131.56766}},{"date":1787702400,"tokens":{"HST":15912.34556}},{"date":1787788800,"tokens":{"HST":15633.96788}},{"date":1787875200,"tokens":{"HST":15969.19884}},{"date":1787961600,"tokens":{"HST":15429.48471}},{"date":1788048000,"tokens":{"HST":15283.35427}},{"date":1788134400,"tokens":{"HST":15060.31876}},{"date":1788220800,"tokens":{"HST":15104.30362}},{"date":1788307200,"tokens":{"HST":15009.33094}},{"date":1788393600,"tokens":{"HST":15211.46989}},{"date":1788480000,"tokens":{"HST":16038.22254}},{"date":1788566400,"tokens":{"HST":16028.95543}},{"date":1788652800,"tokens":{"HST":16475.16468}},{"date":1788739200,"tokens":{"HST":16796.09964}},{"date":1788825600,"tokens":{"HST":16769.45693}},{"date":1788912000,"tokens":{"HST":16617.95419}},{"date":1788998400,"tokens":{"HST":16090.88788}},{"date":1789084800,"tokens":{"HST":15701.90673}},{"date":1789171200,"tokens":{"HST":15429.6671}},{"date":1789257600,"tokens":{"HST":15401.24674}},{"date":1789344000,"tokens":{"HST":15478.83512}},{"date":1789430400,"tokens":{"HST":16178.6353}},{"date":1789516800,"tokens":{"HST":15322.0644}},{"date":1789603200,"tokens":{"HST":15168.59587}},{"date":1789689600,"tokens":{"HST":15324.42748}},{"date":1789776000,"tokens":{"HST":16293.36954}},{"date":1789862400,"tokens":{"HST":16959.79368}},{"date":1789948800,"tokens":{"HST":17675.45979}},{"date":1790035200,"tokens":{"HST":19063.00937}},{"date":1790121600,"tokens":{"HST":18473.36061}},{"date":1790208000,"tokens":{"HST":16685.89201}},{"date":1790294400,"tokens":{"HST":17331.20777}},{"date":1790380800,"tokens":{"HST":17688.24894}},{"date":1790467200,"tokens":{"HST":17133.79871}},{"date":1790553600,"tokens":{"HST":17845.72809}},{"date":1790640000,"tokens":{"HST":18070.29212}},{"date":1790726400,"tokens":{"HST":15239.38811}},{"date":1790812800,"tokens":{"HST":15366.80264}},{"date":1790899200,"tokens":{"HST":15158.2619}},{"date":1790985600,"tokens":{"HST":15121.76321}},{"date":1791072000,"tokens":{"HST":15198.08148}},{"date":1791158400,"tokens":{"HST":15302.7956}},{"date":1791244800,"tokens":{"HST":15064.18918}},{"date":1791331200,"tokens":{"HST":14796.95766}},{"date":1791417600,"tokens":{"HST":13701.56634}},{"date":1791504000,"tokens":{"HST":13571.25107}},{"date":1791590400,"tokens":{"HST":13579.79351}},{"date":1791676800,"tokens":{"HST":13631.77645}},{"date":1791763200,"tokens":{"HST":13817.22378}},{"date":1791849600,"tokens":{"HST":12775.55285}},{"date":1791936000,"tokens":{"HST":12763.61101}},{"date":1792022400,"tokens":{"HST":12436.32462}},{"date":1792108800,"tokens":{"HST":12561.59695}},{"date":1792195200,"tokens":{"HST":12253.23875}},{"date":1792281600,"tokens":{}},{"date":1792368000,"tokens":{"HST":12970.90062}},{"date":1792454400,"tokens":{"HST":11905.22128}},{"date":1792501139,"tokens":{"HST":11948.02048}}],"tokens":[{"date":1730937600,"tokens":{"HST":43656783.41768}},{"date":1731024000,"tokens":{"HST":43656783.41768}},{"date":1731110400,"tokens":{"HST":44155680.85145}},{"date":1731196800,"tokens":{"HST":44152918.60584}},{"date":1731283200,"tokens":{"HST":44261202.24967}},{"date":1731369600,"tokens":{"HST":44758014.03283}},{"date":1731456000,"tokens":{"HST":44117269.44132}},{"date":1731542400,"tokens":{"HST":44178543.03229}},{"date":1731628800,"tokens":{"HST":46856028.3135}},{"date":1731715200,"tokens":{"HST":47460147.68293}},{"date":1731801600,"tokens":{"HST":46930033.84486}},{"date":1731888000,"tokens":{"HST":46476263.27265}},{"date":1731974400,"tokens":{"HST":46194514.56605}},{"date":1732060800,"tokens":{"HST":46159218.57886}},{"date":1732147200,"tokens":{"HST":46159089.88619}},{"date":1732233600,"tokens":{"HST":46209290.08965}},{"date":1732320000,"tokens":{"HST":46210263.39832}},{"date":1732406400,"tokens":{"HST":46214812.16035}},{"date":1732492800,"tokens":{"HST":46082265.80285}},{"date":1732579200,"tokens":{"HST":46071897.47996}},{"date":1732665600,"tokens":{"HST":46071897.47996}},{"date":1732752000,"tokens":{"HST":45965873.21254}},{"date":1732838400,"tokens":{"HST":45916252.30183}},{"date":1732924800,"tokens":{"HST":45486480.9161}},{"date":1733011200,"tokens":{"HST":40089024.55619}},{"date":1733097600,"tokens":{"HST":37470947.47279}},{"date":1733184000,"tokens":{"HST":35794333.72143}},{"date":1733270400,"tokens":{"HST":35649746.23178}},{"date":1733356800,"tokens":{"HST":34129009.89436}},{"date":1733443200,"tokens":{"HST":34331245.84367}},{"date":1733529600,"tokens":{"HST":34319667.07229}},{"date":1733616000,"tokens":{"HST":34516601.22758}},{"date":1733702400,"tokens":{"HST":34511417.67878}},{"date":1733788800,"tokens":{"HST":34623917.67878}},{"date":1733875200,"tokens":{"HST":34714917.66941}},{"date":1733961600,"tokens":{"HST":34632919.8846}},{"date":1734048000,"tokens":{"HST":34416537.73927}},{"date":1734134400,"tokens":{"HST":33754255.94929}},{"date":1734220800,"tokens":{"HST":34767580.33846}},{"date":1734307200,"tokens":{"HST":38389273.98997}},{"date":1734393600,"tokens":{"HST":62694469.77209}},{"date":1734480000,"tokens":{"HST":63108661.39683}},{"date":1734566400,"tokens":{"HST":63179934.06034}},{"date":1734652800,"tokens":{"HST":63279503.10442}},{"date":1734825600,"tokens":{"HST":63210539.0152}},{"date":1734912000,"tokens":{"HST":63275188.60081}},{"date":1734998400,"tokens":{"HST":63344556.67115}},{"date":1735084800,"tokens":{"HST":63371331.3856}},{"date":1735171200,"tokens":{"HST":65622800.75593}},{"date":1735257600,"tokens":{"HST":65612092.90763}},{"date":1735344000,"tokens":{"HST":65589362.1419}},{"date":1735430400,"tokens":{"HST":65564361.65284}},{"date":1735516800,"tokens":{"HST":67773902.26945}},{"date":1735603200,"tokens":{"HST":67688695.61939}},{"date":1735689600,"tokens":{"HST":67663406.95106}},{"date":1735776000,"tokens":{"HST":67865437.64398}},{"date":1735862400,"tokens":{"HST":67857936.5872}},{"date":1735948800,"tokens":{"HST":67863026.14642}},{"date":1736035200,"tokens":{"HST":67895026.14642}},{"date":1736121600,"tokens":{"HST":67894297.94626}},{"date":1736208000,"tokens":{"HST":67894214.71465}},{"date":1736294400,"tokens":{"HST":67893975.97878}},{"date":1736380800,"tokens":{"HST":67891481.2235}},{"date":1736467200,"tokens":{"HST":67891476.14553}},{"date":1736553600,"tokens":{"HST":67890268.4946}},{"date":1736640000,"tokens":{"HST":67890268.4946}},{"date":1736726400,"tokens":{"HST":67891281.21372}},{"date":1736812800,"tokens":{"HST":67889295.24723}},{"date":1736899200,"tokens":{"HST":67889138.87712}},{"date":1736985600,"tokens":{"HST":67888636.69975}},{"date":1737072000,"tokens":{"HST":67888629.33841}},{"date":1737158400,"tokens":{"HST":67869024.82714}},{"date":1737244800,"tokens":{"HST":67869024.82714}},{"date":1737331200,"tokens":{"HST":67876979.71771}},{"date":1737417600,"tokens":{"HST":67842953.16861}},{"date":1737504000,"tokens":{"HST":67850134.37096}},{"date":1737590400,"tokens":{"HST":67850433.1819}},{"date":1737676800,"tokens":{"HST":67851464.23803}},{"date":1737763200,"tokens":{"HST":67722373.46473}},{"date":1737849600,"tokens":{"HST":67722373.46473}},{"date":1737936000,"tokens":{"HST":67870932.103}},{"date":1738022400,"tokens":{"HST":67870932.103}},{"date":1738108800,"tokens":{"HST":67870932.103}},{"date":1738195200,"tokens":{"HST":67870932.103}},{"date":1738281600,"tokens":{"HST":67858447.66043}},{"date":1738368000,"tokens":{"HST":67859724.78455}},{"date":1738454400,"tokens":{"HST":67859480.2319}},{"date":1738540800,"tokens":{"HST":67859467.03539}},{"date":1738627200,"tokens":{"HST":67859467.03539}},{"date":1738713600,"tokens":{"HST":67859449.78657}},{"date":1738800000,"tokens":{"HST":67858255.39411}},{"date":1738886400,"tokens":{"HST":67858255.39411}},{"date":1738972800,"tokens":{"HST":67858255.39411}},{"date":1739059200,"tokens":{"HST":67856519.94668}},{"date":1739145600,"tokens":{"HST":67856519.94668}},{"date":1739232000,"tokens":{"HST":67856519.94668}},{"date":1739318400,"tokens":{"HST":67856174.04658}},{"date":1739404800,"tokens":{"HST":67856102.92991}},{"date":1739491200,"tokens":{"HST":67856102.92991}},{"date":1739577600,"tokens":{"HST":67856102.92991}},{"date":1739664000,"tokens":{"HST":67856102.92991}},{"date":1739750400,"tokens":{"HST":67854964.76373}},{"date":1739836800,"tokens":{"HST":66212334.18837}},{"date":1739923200,"tokens":{"HST":66918426.58284}},{"date":1740009600,"tokens":{"HST":66985690.91431}},{"date":1740096000,"tokens":{"HST":66986007.29618}},{"date":1740182400,"tokens":{"HST":66441392.07386}},{"date":1740268800,"tokens":{"HST":66412381.30971}},{"date":1740355200,"tokens":{"HST":66411718.62804}},{"date":1740441600,"tokens":{"HST":66471117.28275}},{"date":1740528000,"tokens":{"HST":66440444.71982}},{"date":1740614400,"tokens":{"HST":66666274.54441}},{"date":1740700800,"tokens":{"HST":66666477.31881}},{"date":1740787200,"tokens":{"HST":66667244.34531}},{"date":1740873600,"tokens":{"HST":66648369.24605}},{"date":1740960000,"tokens":{"HST":67148369.24605}},{"date":1741046400,"tokens":{"HST":67073805.06941}},{"date":1741132800,"tokens":{"HST":67063647.47134}},{"date":1741219200,"tokens":{"HST":67653573.61747}},{"date":1741305600,"tokens":{"HST":67681406.7508}},{"date":1741392000,"tokens":{"HST":67672931.55868}},{"date":1741478400,"tokens":{"HST":67672931.55868}},{"date":1741564800,"tokens":{"HST":67678331.12042}},{"date":1741651200,"tokens":{"HST":67676071.24982}},{"date":1741737600,"tokens":{"HST":67668182.39457}},{"date":1741824000,"tokens":{"HST":67668182.39457}},{"date":1741910400,"tokens":{"HST":67668182.39457}},{"date":1741996800,"tokens":{"HST":67668182.39457}},{"date":1742083200,"tokens":{"HST":67668182.39457}},{"date":1742169600,"tokens":{"HST":67668124.18048}},{"date":1742256000,"tokens":{"HST":67638079.9181}},{"date":1742342400,"tokens":{"HST":67668079.9181}},{"date":1742428800,"tokens":{"HST":67668079.9181}},{"date":1742515200,"tokens":{"HST":67665060.06331}},{"date":1742601600,"tokens":{"HST":67665060.06331}},{"date":1742688000,"tokens":{"HST":67665162.38691}},{"date":1742774400,"tokens":{"HST":67665162.38691}},{"date":1742860800,"tokens":{"HST":67665072.43803}},{"date":1742947200,"tokens":{"HST":67665072.43803}},{"date":1743033600,"tokens":{"HST":67665072.43803}},{"date":1743120000,"tokens":{"HST":67665072.43803}},{"date":1743206400,"tokens":{"HST":67666143.01552}},{"date":1743292800,"tokens":{"HST":67666143.01552}},{"date":1743379200,"tokens":{"HST":67666143.01552}},{"date":1743465600,"tokens":{"HST":67345390.79894}},{"date":1743552000,"tokens":{"HST":67370764.18738}},{"date":1743638400,"tokens":{"HST":67370764.18738}},{"date":1743724800,"tokens":{"HST":67461184.03972}},{"date":1743811200,"tokens":{"HST":67465836.15085}},{"date":1743897600,"tokens":{"HST":67465836.15085}},{"date":1743984000,"tokens":{"HST":67465836.15085}},{"date":1744070400,"tokens":{"HST":67465836.15085}},{"date":1744156800,"tokens":{"HST":67465836.15085}},{"date":1744243200,"tokens":{"HST":67469891.35157}},{"date":1744329600,"tokens":{"HST":67629913.86113}},{"date":1744416000,"tokens":{"HST":67539392.34119}},{"date":1744502400,"tokens":{"HST":67539127.26392}},{"date":1744588800,"tokens":{"HST":67500890.17591}},{"date":1744675200,"tokens":{"HST":67511259.8492}},{"date":1744761600,"tokens":{"HST":67511259.8492}},{"date":1744848000,"tokens":{"HST":67511131.069}},{"date":1744934400,"tokens":{"HST":67511959.64133}},{"date":1745020800,"tokens":{"HST":67511959.64133}},{"date":1745107200,"tokens":{"HST":67511959.64133}},{"date":1745193600,"tokens":{"HST":67622014.6954}},{"date":1745280000,"tokens":{"HST":67617589.17686}},{"date":1745366400,"tokens":{"HST":67617589.17686}},{"date":1745452800,"tokens":{"HST":67617589.17686}},{"date":1745539200,"tokens":{"HST":67617589.17686}},{"date":1745625600,"tokens":{"HST":67615739.84191}},{"date":1745712000,"tokens":{"HST":67600692.2902}},{"date":1745798400,"tokens":{"HST":67600692.2902}},{"date":1745884800,"tokens":{"HST":67600692.2902}},{"date":1745971200,"tokens":{"HST":67472917.71272}},{"date":1746057600,"tokens":{"HST":67144940.5144}},{"date":1746144000,"tokens":{"HST":66100097.08181}},{"date":1746230400,"tokens":{"HST":65494371.53463}},{"date":1746316800,"tokens":{"HST":65277147.76088}},{"date":1746403200,"tokens":{"HST":64400910.60635}},{"date":1746489600,"tokens":{"HST":64399642.88375}},{"date":1746576000,"tokens":{"HST":64389320.89398}},{"date":1746662400,"tokens":{"HST":64344707.69762}},{"date":1746748800,"tokens":{"HST":64344686.06848}},{"date":1746835200,"tokens":{"HST":64342649.72211}},{"date":1746921600,"tokens":{"HST":64313084.74495}},{"date":1747008000,"tokens":{"HST":64313084.74495}},{"date":1747094400,"tokens":{"HST":63379548.95335}},{"date":1747180800,"tokens":{"HST":63368324.067}},{"date":1747267200,"tokens":{"HST":63368324.067}},{"date":1747353600,"tokens":{"HST":63361654.41208}},{"date":1747440000,"tokens":{"HST":63360579.03665}},{"date":1747526400,"tokens":{"HST":63360579.03665}},{"date":1747612800,"tokens":{"HST":63360579.03665}},{"date":1747699200,"tokens":{"HST":63360579.03665}},{"date":1747785600,"tokens":{"HST":63360579.03665}},{"date":1747872000,"tokens":{"HST":63360579.03665}},{"date":1747958400,"tokens":{"HST":62587771.21888}},{"date":1748044800,"tokens":{"HST":62567586.73099}},{"date":1748131200,"tokens":{"HST":62567586.73099}},{"date":1748217600,"tokens":{"HST":62567586.73099}},{"date":1748304000,"tokens":{"HST":62567586.73099}},{"date":1748390400,"tokens":{"HST":62567054.77925}},{"date":1748476800,"tokens":{"HST":62566921.45543}},{"date":1748563200,"tokens":{"HST":62566921.45543}},{"date":1748649600,"tokens":{"HST":62566921.45543}},{"date":1748736000,"tokens":{"HST":62555984.45466}},{"date":1748822400,"tokens":{"HST":62555984.45466}},{"date":1748908800,"tokens":{"HST":62555984.45466}},{"date":1748995200,"tokens":{"HST":62555984.45466}},{"date":1749081600,"tokens":{"HST":61913487.73012}},{"date":1749168000,"tokens":{"HST":61912480.63039}},{"date":1749254400,"tokens":{"HST":61902179.76254}},{"date":1749340800,"tokens":{"HST":61902179.76254}},{"date":1749427200,"tokens":{"HST":61896858.31807}},{"date":1749513600,"tokens":{"HST":61896837.47501}},{"date":1749600000,"tokens":{"HST":61886771.5892}},{"date":1749686400,"tokens":{"HST":61886771.5892}},{"date":1749772800,"tokens":{"HST":61886771.5892}},{"date":1749859200,"tokens":{"HST":61886771.5892}},{"date":1749945600,"tokens":{"HST":61662599.8848}},{"date":1750032000,"tokens":{"HST":61662599.8848}},{"date":1750118400,"tokens":{"HST":59690003.89196}},{"date":1750204800,"tokens":{"HST":59690003.89196}},{"date":1750291200,"tokens":{"HST":59372901.36243}},{"date":1750377600,"tokens":{"HST":59372901.36243}},{"date":1750464000,"tokens":{"HST":59372901.36243}},{"date":1750550400,"tokens":{"HST":59372901.36243}},{"date":1750636800,"tokens":{"HST":59372901.36243}},{"date":1750723200,"tokens":{"HST":59365182.9651}},{"date":1750809600,"tokens":{"HST":59333061.90622}},{"date":1750896000,"tokens":{"HST":59333061.90622}},{"date":1750982400,"tokens":{"HST":59333061.90622}},{"date":1751068800,"tokens":{"HST":59333061.90622}},{"date":1751155200,"tokens":{"HST":59333061.90622}},{"date":1751241600,"tokens":{"HST":59333061.90622}},{"date":1751328000,"tokens":{"HST":59148259.13991}},{"date":1751414400,"tokens":{"HST":53988397.76409}},{"date":1751500800,"tokens":{"HST":53843509.01008}},{"date":1751587200,"tokens":{"HST":53843509.01008}},{"date":1751673600,"tokens":{"HST":47604039.05483}},{"date":1751760000,"tokens":{"HST":47243739.39209}},{"date":1751846400,"tokens":{"HST":47221724.69887}},{"date":1751932800,"tokens":{"HST":47221724.69887}},{"date":1752019200,"tokens":{"HST":46638235.52139}},{"date":1752105600,"tokens":{"HST":46219480.38626}},{"date":1752192000,"tokens":{"HST":46219466.7069}},{"date":1752278400,"tokens":{"HST":46219466.7069}},{"date":1752364800,"tokens":{"HST":46219466.7069}},{"date":1752451200,"tokens":{"HST":46219466.7069}},{"date":1752537600,"tokens":{"HST":46219466.7069}},{"date":1752624000,"tokens":{"HST":46218434.26059}},{"date":1752710400,"tokens":{"HST":46218434.26059}},{"date":1752796800,"tokens":{"HST":46218434.26059}},{"date":1752883200,"tokens":{"HST":46218434.26059}},{"date":1752969600,"tokens":{"HST":46218434.26059}},{"date":1753056000,"tokens":{"HST":46218434.26059}},{"date":1753142400,"tokens":{"HST":46214529.42056}},{"date":1753228800,"tokens":{"HST":46214529.42056}},{"date":1753315200,"tokens":{"HST":46214529.42056}},{"date":1753401600,"tokens":{"HST":46214529.42056}},{"date":1753488000,"tokens":{"HST":46214529.42056}},{"date":1753574400,"tokens":{"HST":46214529.42056}},{"date":1753660800,"tokens":{"HST":46214529.42056}},{"date":1753747200,"tokens":{"HST":46214529.42056}},{"date":1753833600,"tokens":{"HST":46214529.42056}},{"date":1753920000,"tokens":{"HST":46214529.42056}},{"date":1754006400,"tokens":{"HST":44919967.08978}},{"date":1754092800,"tokens":{"HST":39826646.36401}},{"date":1754179200,"tokens":{"HST":39826646.36401}},{"date":1754265600,"tokens":{"HST":39617756.78858}},{"date":1754352000,"tokens":{"HST":39617756.78858}},{"date":1754438400,"tokens":{"HST":39408525.91348}},{"date":1754524800,"tokens":{"HST":39408525.91348}},{"date":1754611200,"tokens":{"HST":44122634.60294}},{"date":1754697600,"tokens":{"HST":44737631.64256}},{"date":1754784000,"tokens":{"HST":45762185.7957}},{"date":1754870400,"tokens":{"HST":47056748.12648}},{"date":1754956800,"tokens":{"HST":47086156.80317}},{"date":1755043200,"tokens":{"HST":47096548.1723}},{"date":1755129600,"tokens":{"HST":47097628.1723}},{"date":1755216000,"tokens":{"HST":47097601.15669}},{"date":1755302400,"tokens":{"HST":47147607.74586}},{"date":1755388800,"tokens":{"HST":47146527.36358}},{"date":1755475200,"tokens":{"HST":47147527.36358}},{"date":1755561600,"tokens":{"HST":47147527.36358}},{"date":1755648000,"tokens":{"HST":47147527.36358}},{"date":1755734400,"tokens":{"HST":47147527.36358}},{"date":1755820800,"tokens":{"HST":47136097.01753}},{"date":1755907200,"tokens":{"HST":47138588.51826}},{"date":1755993600,"tokens":{"HST":47135339.86695}},{"date":1756080000,"tokens":{"HST":47136365.75233}},{"date":1756166400,"tokens":{"HST":47136365.75233}},{"date":1756252800,"tokens":{"HST":47302976.60281}},{"date":1756339200,"tokens":{"HST":47302976.60281}},{"date":1756425600,"tokens":{"HST":47346743.1685}},{"date":1756512000,"tokens":{"HST":47346606.52835}},{"date":1756598400,"tokens":{"HST":47358227.08514}},{"date":1756684800,"tokens":{"HST":47358227.08514}},{"date":1756771200,"tokens":{"HST":47358227.08514}},{"date":1756857600,"tokens":{"HST":47358227.08514}},{"date":1756944000,"tokens":{"HST":47358238.67169}},{"date":1757030400,"tokens":{"HST":47363309.224}},{"date":1757116800,"tokens":{"HST":47363309.224}},{"date":1757203200,"tokens":{"HST":47363309.224}},{"date":1757289600,"tokens":{"HST":47329957.26641}},{"date":1757376000,"tokens":{"HST":47329954.24584}},{"date":1757462400,"tokens":{"HST":47325684.3056}},{"date":1757548800,"tokens":{"HST":47325684.3056}},{"date":1757635200,"tokens":{"HST":47468721.469}},{"date":1757721600,"tokens":{"HST":47468721.469}},{"date":1757808000,"tokens":{"HST":47479921.63796}},{"date":1757894400,"tokens":{"HST":47479921.63796}},{"date":1757980800,"tokens":{"HST":47510431.01635}},{"date":1758067200,"tokens":{"HST":47510430.54093}},{"date":1758153600,"tokens":{"HST":48474431.01635}},{"date":1758240000,"tokens":{"HST":48474431.01635}},{"date":1758326400,"tokens":{"HST":48507816.43647}},{"date":1758412800,"tokens":{"HST":48507820.1304}},{"date":1758499200,"tokens":{"HST":48506325.88202}},{"date":1758585600,"tokens":{"HST":48506324.72457}},{"date":1758672000,"tokens":{"HST":26694118.18751}},{"date":1758758400,"tokens":{"HST":28639315.7983}},{"date":1758844800,"tokens":{"HST":28639315.7983}},{"date":1758931200,"tokens":{"HST":28639315.7983}},{"date":1759017600,"tokens":{"HST":28639315.7983}},{"date":1759104000,"tokens":{"HST":28639359.59195}},{"date":1759190400,"tokens":{"HST":28799045.66031}},{"date":1759276800,"tokens":{"HST":28823492.96688}},{"date":1759363200,"tokens":{"HST":28823492.96688}},{"date":1759449600,"tokens":{"HST":28812292.79792}},{"date":1759536000,"tokens":{"HST":28762286.20716}},{"date":1759622400,"tokens":{"HST":28762286.20716}},{"date":1759708800,"tokens":{"HST":28762286.20716}},{"date":1759795200,"tokens":{"HST":28763851.25685}},{"date":1759881600,"tokens":{"HST":28799565.83764}},{"date":1759968000,"tokens":{"HST":28799565.83764}},{"date":1760054400,"tokens":{"HST":26899565.56501}},{"date":1760140800,"tokens":{"HST":26899565.56501}},{"date":1760227200,"tokens":{"HST":26899565.56501}},{"date":1760313600,"tokens":{"HST":26899565.56501}},{"date":1760400000,"tokens":{"HST":26899565.56501}},{"date":1760486400,"tokens":{"HST":26899565.56501}},{"date":1760572800,"tokens":{"HST":26908599.23591}},{"date":1760659200,"tokens":{"HST":26908599.23591}},{"date":1760745600,"tokens":{"HST":26908599.23591}},{"date":1760832000,"tokens":{"HST":26908599.23591}},{"date":1760918400,"tokens":{"HST":26908599.23591}},{"date":1761004800,"tokens":{"HST":26908683.43288}},{"date":1761091200,"tokens":{"HST":26916536.06938}},{"date":1761177600,"tokens":{"HST":26916536.06938}},{"date":1761264000,"tokens":{"HST":26916536.06938}},{"date":1761350400,"tokens":{"HST":26916536.06938}},{"date":1761436800,"tokens":{"HST":26917550.47888}},{"date":1761523200,"tokens":{"HST":26917550.47888}},{"date":1761609600,"tokens":{"HST":26917550.47888}},{"date":1761696000,"tokens":{"HST":26917550.47888}},{"date":1761782400,"tokens":{"HST":26918154.48915}},{"date":1761868800,"tokens":{"HST":26918154.48915}},{"date":1761955200,"tokens":{"HST":26917128.60377}},{"date":1762041600,"tokens":{"HST":26917128.60377}},{"date":1762128000,"tokens":{"HST":26917128.60377}},{"date":1762214400,"tokens":{"HST":26918184.89669}},{"date":1762300800,"tokens":{"HST":26918184.89669}},{"date":1762387200,"tokens":{"HST":26918467.88979}},{"date":1762473600,"tokens":{"HST":26918467.88979}},{"date":1762560000,"tokens":{"HST":26943467.88979}},{"date":1762646400,"tokens":{"HST":26968474.2276}},{"date":1762732800,"tokens":{"HST":26993273.43427}},{"date":1762819200,"tokens":{"HST":26993273.43427}},{"date":1762905600,"tokens":{"HST":26993273.43427}},{"date":1762992000,"tokens":{"HST":26993273.43427}},{"date":1763078400,"tokens":{"HST":26979273.22666}},{"date":1763164800,"tokens":{"HST":26979273.22666}},{"date":1763251200,"tokens":{"HST":26979273.22666}},{"date":1763337600,"tokens":{"HST":26979354.00665}},{"date":1763424000,"tokens":{"HST":26973004.88244}},{"date":1763510400,"tokens":{"HST":26973004.88244}},{"date":1763596800,"tokens":{"HST":26973004.88244}},{"date":1763683200,"tokens":{"HST":26973004.88244}},{"date":1763769600,"tokens":{"HST":26973004.88244}},{"date":1763856000,"tokens":{"HST":26998133.22942}},{"date":1763942400,"tokens":{"HST":27003643.77296}},{"date":1764028800,"tokens":{"HST":27054447.82442}},{"date":1764115200,"tokens":{"HST":27054447.82442}},{"date":1764201600,"tokens":{"HST":27054447.82442}},{"date":1764288000,"tokens":{"HST":27054447.82442}},{"date":1764374400,"tokens":{"HST":27054520.70233}},{"date":1764460800,"tokens":{"HST":27054520.70233}},{"date":1764547200,"tokens":{"HST":27038410.67218}},{"date":1764633600,"tokens":{"HST":27038410.67218}},{"date":1764720000,"tokens":{"HST":27038555.60383}},{"date":1764806400,"tokens":{"HST":27038555.60383}},{"date":1764892800,"tokens":{"HST":27040701.97235}},{"date":1764979200,"tokens":{"HST":27040701.97235}},{"date":1765065600,"tokens":{"HST":27040701.97235}},{"date":1765152000,"tokens":{"HST":27040701.97235}},{"date":1765238400,"tokens":{"HST":27040701.97235}},{"date":1765324800,"tokens":{"HST":27061316.39745}},{"date":1765411200,"tokens":{"HST":27061316.39745}},{"date":1765497600,"tokens":{"HST":27061431.58494}},{"date":1765584000,"tokens":{"HST":24505876.58494}},{"date":1765670400,"tokens":{"HST":24505876.58494}},{"date":1765756800,"tokens":{"HST":24514093.31989}},{"date":1765843200,"tokens":{"HST":24553404.31989}},{"date":1765929600,"tokens":{"HST":24438173.9695}},{"date":1766016000,"tokens":{"HST":24438173.9695}},{"date":1766102400,"tokens":{"HST":23023550.00413}},{"date":1766188800,"tokens":{"HST":23023550.00413}},{"date":1766275200,"tokens":{"HST":23023550.00413}},{"date":1766361600,"tokens":{"HST":23023550.00413}},{"date":1766448000,"tokens":{"HST":23018550.00401}},{"date":1766534400,"tokens":{"HST":23117670.42718}},{"date":1766620800,"tokens":{"HST":23117826.71003}},{"date":1766707200,"tokens":{"HST":23018179.68546}},{"date":1766793600,"tokens":{"HST":23018179.68546}},{"date":1766880000,"tokens":{"HST":23968980.38118}},{"date":1766966400,"tokens":{"HST":23968980.38118}},{"date":1767052800,"tokens":{"HST":23868627.27616}},{"date":1767139200,"tokens":{"HST":23868627.27616}},{"date":1767225600,"tokens":{"HST":22853095.32418}},{"date":1767312000,"tokens":{"HST":23758354.86321}},{"date":1767398400,"tokens":{"HST":23758354.86321}},{"date":1767484800,"tokens":{"HST":24754387.72314}},{"date":1767571200,"tokens":{"HST":24650746.65879}},{"date":1767657600,"tokens":{"HST":24650746.65879}},{"date":1767744000,"tokens":{"HST":24640453.2773}},{"date":1767830400,"tokens":{"HST":24640453.2773}},{"date":1767916800,"tokens":{"HST":24630355.5762}},{"date":1768003200,"tokens":{"HST":24230355.5762}},{"date":1768089600,"tokens":{"HST":24230355.5762}},{"date":1768176000,"tokens":{"HST":24244101.89764}},{"date":1768262400,"tokens":{"HST":24044082.51866}},{"date":1768348800,"tokens":{"HST":24044082.51866}},{"date":1768435200,"tokens":{"HST":24044135.76031}},{"date":1768521600,"tokens":{"HST":24044135.76031}},{"date":1768608000,"tokens":{"HST":24044135.76031}},{"date":1768694400,"tokens":{"HST":24044135.76031}},{"date":1768780800,"tokens":{"HST":24044135.76031}},{"date":1768867200,"tokens":{"HST":24044135.76031}},{"date":1768953600,"tokens":{"HST":24044300.80723}},{"date":1769040000,"tokens":{"HST":24044300.80723}},{"date":1769126400,"tokens":{"HST":24044300.80723}},{"date":1769212800,"tokens":{"HST":22349300.40011}},{"date":1769299200,"tokens":{"HST":22349300.40011}},{"date":1769385600,"tokens":{"HST":22349300.40011}},{"date":1769472000,"tokens":{"HST":22449720.13997}},{"date":1769558400,"tokens":{"HST":22449720.13997}},{"date":1769644800,"tokens":{"HST":22449720.13997}},{"date":1769731200,"tokens":{"HST":22449720.13997}},{"date":1769817600,"tokens":{"HST":22449720.13997}},{"date":1769904000,"tokens":{"HST":22449709.17841}},{"date":1769990400,"tokens":{"HST":22449709.17841}},{"date":1770076800,"tokens":{"HST":22329564.28538}},{"date":1770163200,"tokens":{"HST":22329564.28538}},{"date":1770249600,"tokens":{"HST":22329564.28538}},{"date":1770336000,"tokens":{"HST":22319564.28538}},{"date":1770422400,"tokens":{"HST":22319564.28538}},{"date":1770508800,"tokens":{"HST":22319564.28538}},{"date":1770595200,"tokens":{"HST":22272684.84414}},{"date":1770681600,"tokens":{"HST":22040740.24929}},{"date":1770768000,"tokens":{"HST":22040740.24929}},{"date":1770854400,"tokens":{"HST":22040740.24929}},{"date":1770940800,"tokens":{"HST":21658391.61441}},{"date":1771027200,"tokens":{}},{"date":1771113600,"tokens":{}},{"date":1771200000,"tokens":{}},{"date":1771286400,"tokens":{"HST":20354685.11951}},{"date":1771372800,"tokens":{"HST":20354685.11951}},{"date":1771459200,"tokens":{"HST":20354685.11951}},{"date":1771545600,"tokens":{"HST":20354685.11951}},{"date":1771632000,"tokens":{"HST":20354685.11951}},{"date":1771718400,"tokens":{"HST":20354685.11951}},{"date":1771804800,"tokens":{"HST":20354685.11951}},{"date":1771891200,"tokens":{"HST":20354685.11951}},{"date":1771977600,"tokens":{"HST":20354685.11951}},{"date":1772064000,"tokens":{"HST":20143910.08539}},{"date":1772150400,"tokens":{"HST":18161995.14858}},{"date":1772236800,"tokens":{"HST":18133413.48759}},{"date":1772323200,"tokens":{"HST":18133413.48759}},{"date":1772409600,"tokens":{"HST":18133413.48759}},{"date":1772496000,"tokens":{"HST":18133413.48759}},{"date":1772582400,"tokens":{"HST":18133413.48759}},{"date":1772668800,"tokens":{"HST":18133413.48759}},{"date":1772755200,"tokens":{"HST":18133413.48759}},{"date":1772841600,"tokens":{"HST":18133413.48759}},{"date":1772928000,"tokens":{"HST":18133413.48759}},{"date":1773014400,"tokens":{"HST":18133413.48759}},{"date":1773100800,"tokens":{"HST":18133413.48759}},{"date":1773187200,"tokens":{"HST":18127641.30574}},{"date":1773273600,"tokens":{"HST":18121990.5714}},{"date":1773360000,"tokens":{"HST":18121990.5714}},{"date":1773446400,"tokens":{"HST":18121990.5714}},{"date":1773532800,"tokens":{"HST":18121990.5714}},{"date":1773619200,"tokens":{"HST":18121990.5714}},{"date":1773705600,"tokens":{"HST":18121990.5714}},{"date":1773792000,"tokens":{"HST":18121990.5714}},{"date":1773878400,"tokens":{"HST":18121990.5714}},{"date":1773964800,"tokens":{"HST":18121990.5714}},{"date":1774051200,"tokens":{"HST":18121990.5714}},{"date":1774137600,"tokens":{"HST":18121990.5714}},{"date":1774224000,"tokens":{"HST":18121990.5714}},{"date":1774310400,"tokens":{"HST":18121990.5714}},{"date":1774396800,"tokens":{"HST":18121990.5714}},{"date":1774483200,"tokens":{"HST":18121990.5714}},{"date":1774569600,"tokens":{"HST":18121990.5714}},{"date":1774656000,"tokens":{"HST":18121990.5714}},{"date":1774742400,"tokens":{"HST":18121990.5714}},{"date":1774828800,"tokens":{"HST":18121990.5714}},{"date":1774915200,"tokens":{"HST":18070931.53251}},{"date":1775001600,"tokens":{"HST":18070931.53251}},{"date":1775088000,"tokens":{"HST":18070931.53251}},{"date":1775174400,"tokens":{"HST":18070931.53251}},{"date":1775260800,"tokens":{"HST":18070931.53251}},{"date":1775347200,"tokens":{"HST":18070931.53251}},{"date":1775433600,"tokens":{"HST":18070931.53251}},{"date":1775520000,"tokens":{"HST":18070931.53251}},{"date":1775606400,"tokens":{"HST":18070931.53251}},{"date":1775692800,"tokens":{"HST":18070931.53251}},{"date":1775779200,"tokens":{"HST":18070931.53251}},{"date":1775865600,"tokens":{"HST":18070931.53251}},{"date":1775952000,"tokens":{"HST":18070931.53251}},{"date":1776038400,"tokens":{"HST":18070931.53251}},{"date":1776124800,"tokens":{"HST":18070931.53251}},{"date":1776211200,"tokens":{"HST":18070931.53251}},{"date":1776297600,"tokens":{"HST":18070931.53251}},{"date":1776384000,"tokens":{"HST":18070931.53251}},{"date":1776470400,"tokens":{"HST":18070931.53251}},{"date":1776556800,"tokens":{"HST":18070931.53251}},{"date":1776643200,"tokens":{"HST":18070931.53251}},{"date":1776729600,"tokens":{"HST":18070931.53251}},{"date":1776816000,"tokens":{"HST":18070931.53251}},{"date":1776902400,"tokens":{"HST":18070931.53251}},{"date":1776988800,"tokens":{}},{"date":1777075200,"tokens":{"HST":18070931.53251}},{"date":1777161600,"tokens":{"HST":18070931.53251}},{"date":1777248000,"tokens":{"HST":18070931.53251}},{"date":1777334400,"tokens":{"HST":18070931.53251}},{"date":1777420800,"tokens":{"HST":18070931.53251}},{"date":1777507200,"tokens":{"HST":18070931.53251}},{"date":1777593600,"tokens":{"HST":18070931.53251}},{"date":1777680000,"tokens":{"HST":18070931.53251}},{"date":1777766400,"tokens":{"HST":18070931.53251}},{"date":1777852800,"tokens":{"HST":18070931.53251}},{"date":1777939200,"tokens":{"HST":18070931.53251}},{"date":1778025600,"tokens":{"HST":18070931.53251}},{"date":1778112000,"tokens":{"HST":18070931.53251}},{"date":1778198400,"tokens":{"HST":18070931.53251}},{"date":1778284800,"tokens":{"HST":18070931.53251}},{"date":1778371200,"tokens":{"HST":18070931.53251}},{"date":1778457600,"tokens":{"HST":18026283.73063}},{"date":1778544000,"tokens":{"HST":18026283.73063}},{"date":1778630400,"tokens":{"HST":18026283.73063}},{"date":1778716800,"tokens":{"HST":18026283.73063}},{"date":1778803200,"tokens":{"HST":18026283.73063}},{"date":1778889600,"tokens":{"HST":18026283.73063}},{"date":1778976000,"tokens":{}},{"date":1779062400,"tokens":{}},{"date":1779148800,"tokens":{"HST":18026283.73063}},{"date":1779235200,"tokens":{}},{"date":1779321600,"tokens":{"HST":18026283.73063}},{"date":1779408000,"tokens":{"HST":18026283.73063}},{"date":1779494400,"tokens":{"HST":16832623.99032}},{"date":1779580800,"tokens":{"HST":16832623.99032}},{"date":1779667200,"tokens":{"HST":16832623.99032}},{"date":1779753600,"tokens":{"HST":16832623.99032}},{"date":1779840000,"tokens":{"HST":16831123.99019}},{"date":1779926400,"tokens":{"HST":16831123.99019}},{"date":1780012800,"tokens":{"HST":16831123.99019}},{"date":1780099200,"tokens":{"HST":16831123.99019}},{"date":1780185600,"tokens":{"HST":16831123.99019}},{"date":1780272000,"tokens":{"HST":16831123.99019}},{"date":1780358400,"tokens":{"HST":16831123.99019}},{"date":1780444800,"tokens":{"HST":16831123.99019}},{"date":1780531200,"tokens":{"HST":16831123.99019}},{"date":1780617600,"tokens":{"HST":16831123.99019}},{"date":1780704000,"tokens":{"HST":16831123.99019}},{"date":1780790400,"tokens":{"HST":16831123.99019}},{"date":1780876800,"tokens":{"HST":16831123.99019}},{"date":1780963200,"tokens":{"HST":16831123.99019}},{"date":1781049600,"tokens":{"HST":16831123.99019}},{"date":1781136000,"tokens":{"HST":16831123.99019}},{"date":1781222400,"tokens":{"HST":16831123.99019}},{"date":1781308800,"tokens":{"HST":16831123.99019}},{"date":1781395200,"tokens":{"HST":16831123.99019}},{"date":1781481600,"tokens":{"HST":16831123.99019}},{"date":1781568000,"tokens":{"HST":16831123.99019}},{"date":1781654400,"tokens":{"HST":16831123.99019}},{"date":1781740800,"tokens":{"HST":15061147.8615}},{"date":1781827200,"tokens":{"HST":15061147.8615}},{"date":1781913600,"tokens":{"HST":15061147.8615}},{"date":1782000000,"tokens":{"HST":15061147.8615}},{"date":1782086400,"tokens":{"HST":15061147.8615}},{"date":1782172800,"tokens":{"HST":15061147.8615}},{"date":1782259200,"tokens":{"HST":15061147.8615}},{"date":1782345600,"tokens":{"HST":15061147.8615}},{"date":1782432000,"tokens":{"HST":15061147.8615}},{"date":1782518400,"tokens":{"HST":15061147.8615}},{"date":1782604800,"tokens":{"HST":15061147.8615}},{"date":1782691200,"tokens":{"HST":15061147.8615}},{"date":1782777600,"tokens":{"HST":15061147.8615}},{"date":1782864000,"tokens":{"HST":15061147.8615}},{"date":1782950400,"tokens":{"HST":15061147.8615}},{"date":1783036800,"tokens":{"HST":15061147.8615}},{"date":1783123200,"tokens":{"HST":15061147.8615}},{"date":1783209600,"tokens":{}},{"date":1783296000,"tokens":{"HST":15061147.8615}},{"date":1783382400,"tokens":{"HST":15061147.8615}},{"date":1783468800,"tokens":{"HST":14894525.41258}},{"date":1783555200,"tokens":{"HST":14894525.41258}},{"date":1783641600,"tokens":{"HST":14894525.41258}},{"date":1783728000,"tokens":{"HST":14894525.41258}},{"date":1783814400,"tokens":{"HST":14894525.41258}},{"date":1783900800,"tokens":{"HST":14894525.41258}},{"date":1783987200,"tokens":{"HST":14894525.41258}},{"date":1784073600,"tokens":{"HST":14894525.41258}},{"date":1784160000,"tokens":{"HST":14894525.41258}},{"date":1784246400,"tokens":{"HST":14894525.41258}},{"date":1784332800,"tokens":{"HST":14894525.41258}},{"date":1784419200,"tokens":{"HST":14894525.41258}},{"date":1784505600,"tokens":{"HST":14894525.41258}},{"date":1784592000,"tokens":{"HST":14894525.41258}},{"date":1784678400,"tokens":{"HST":14894525.41258}},{"date":1784764800,"tokens":{"HST":14894525.41258}},{"date":1784851200,"tokens":{"HST":14894525.41258}},{"date":1784937600,"tokens":{"HST":14894525.41258}},{"date":1785024000,"tokens":{"HST":14894525.41258}},{"date":1785110400,"tokens":{"HST":14894525.41258}},{"date":1785196800,"tokens":{"HST":14894525.41258}},{"date":1785283200,"tokens":{"HST":14894525.41258}},{"date":1785369600,"tokens":{"HST":14894525.41258}},{"date":1785456000,"tokens":{"HST":14894525.41258}},{"date":1785542400,"tokens":{"HST":14894525.41258}},{"date":1785628800,"tokens":{"HST":14894525.41258}},{"date":1785715200,"tokens":{"HST":14894525.41258}},{"date":1785801600,"tokens":{"HST":14888069.39089}},{"date":1785888000,"tokens":{"HST":14888069.39089}},{"date":1785974400,"tokens":{"HST":14888069.39089}},{"date":1786060800,"tokens":{"HST":14888069.39089}},{"date":1786147200,"tokens":{"HST":14888069.39089}},{"date":1786233600,"tokens":{"HST":14888069.39089}},{"date":1786320000,"tokens":{"HST":14888069.39089}},{"date":1786406400,"tokens":{"HST":14888069.39089}},{"date":1786492800,"tokens":{"HST":14888069.39089}},{"date":1786579200,"tokens":{}},{"date":1786665600,"tokens":{}},{"date":1786752000,"tokens":{}},{"date":1786838400,"tokens":{}},{"date":1786924800,"tokens":{"HST":14888069.39089}},{"date":1787011200,"tokens":{"HST":14888069.39089}},{"date":1787097600,"tokens":{"HST":14888069.39089}},{"date":1787184000,"tokens":{"HST":14888069.39089}},{"date":1787270400,"tokens":{"HST":14888069.39089}},{"date":1787356800,"tokens":{"HST":14888069.39089}},{"date":1787443200,"tokens":{"HST":14888069.39089}},{"date":1787529600,"tokens":{"HST":14888069.39089}},{"date":1787616000,"tokens":{"HST":14888069.39089}},{"date":1787702400,"tokens":{"HST":14888069.39089}},{"date":1787788800,"tokens":{"HST":14888069.39089}},{"date":1787875200,"tokens":{"HST":14888069.39089}},{"date":1787961600,"tokens":{"HST":14888069.39089}},{"date":1788048000,"tokens":{"HST":14888069.39089}},{"date":1788134400,"tokens":{"HST":14888069.39089}},{"date":1788220800,"tokens":{"HST":14888069.39089}},{"date":1788307200,"tokens":{"HST":14888069.39089}},{"date":1788393600,"tokens":{"HST":14888069.39089}},{"date":1788480000,"tokens":{"HST":14888069.39089}},{"date":1788566400,"tokens":{"HST":14888069.39089}},{"date":1788652800,"tokens":{"HST":14888069.39089}},{"date":1788739200,"tokens":{"HST":14888069.39089}},{"date":1788825600,"tokens":{"HST":14888069.39089}},{"date":1788912000,"tokens":{"HST":14888069.39089}},{"date":1788998400,"tokens":{"HST":14888069.39089}},{"date":1789084800,"tokens":{"HST":14888069.39089}},{"date":1789171200,"tokens":{"HST":14888069.39089}},{"date":1789257600,"tokens":{"HST":14888069.39089}},{"date":1789344000,"tokens":{"HST":14888069.39089}},{"date":1789430400,"tokens":{"HST":14888069.39089}},{"date":1789516800,"tokens":{"HST":14888069.39089}},{"date":1789603200,"tokens":{"HST":14888069.39089}},{"date":1789689600,"tokens":{"HST":14888069.39089}},{"date":1789776000,"tokens":{"HST":14888069.39089}},{"date":1789862400,"tokens":{"HST":14888069.39089}},{"date":1789948800,"tokens":{"HST":14888069.39089}},{"date":1790035200,"tokens":{"HST":14888069.39089}},{"date":1790121600,"tokens":{"HST":13590045.66072}},{"date":1790208000,"tokens":{"HST":13590045.66072}},{"date":1790294400,"tokens":{"HST":13590045.66072}},{"date":1790380800,"tokens":{"HST":13590045.66072}},{"date":1790467200,"tokens":{"HST":13590045.66072}},{"date":1790553600,"tokens":{"HST":13590045.66072}},{"date":1790640000,"tokens":{"HST":13590045.66072}},{"date":1790726400,"tokens":{"HST":13590045.66072}},{"date":1790812800,"tokens":{"HST":13590045.66072}},{"date":1790899200,"tokens":{"HST":13590045.66072}},{"date":1790985600,"tokens":{"HST":13590045.66072}},{"date":1791072000,"tokens":{"HST":13590045.66072}},{"date":1791158400,"tokens":{"HST":13590045.66072}},{"date":1791244800,"tokens":{"HST":13590045.66072}},{"date":1791331200,"tokens":{"HST":13590045.66072}},{"date":1791417600,"tokens":{"HST":13590045.66072}},{"date":1791504000,"tokens":{"HST":13590045.66072}},{"date":1791590400,"tokens":{"HST":13590045.66072}},{"date":1791676800,"tokens":{"HST":13590045.66072}},{"date":1791763200,"tokens":{"HST":13590045.66072}},{"date":1791849600,"tokens":{"HST":13590045.66072}},{"date":1791936000,"tokens":{"HST":13590045.66072}},{"date":1792022400,"tokens":{"HST":13590045.66072}},{"date":1792108800,"tokens":{"HST":13590045.66072}},{"date":1792195200,"tokens":{"HST":13590045.66072}},{"date":1792281600,"tokens":{}},{"date":1792368000,"tokens":{"HST":13590045.66072}},{"date":1792454400,"tokens":{"HST":13590045.66072}},{"date":1792501139,"tokens":{"HST":13590045.66072}}]}},"tvl":[{"date":1730937600,"totalLiquidityUSD":363229},{"date":1731024000,"totalLiquidityUSD":376854},{"date":1731110400,"totalLiquidityUSD":388167},{"date":1731196800,"totalLiquidityUSD":389959},{"date":1731283200,"totalLiquidityUSD":401390},{"date":1731369600,"totalLiquidityUSD":420229},{"date":1731456000,"totalLiquidityUSD":475052},{"date":1731542400,"totalLiquidityUSD":432874},{"date":1731628800,"totalLiquidityUSD":478902},{"date":1731715200,"totalLiquidityUSD":525092},{"date":1731801600,"totalLiquidityUSD":630792},{"date":1731888000,"totalLiquidityUSD":586663},{"date":1731974400,"totalLiquidityUSD":739647},{"date":1732060800,"totalLiquidityUSD":656500},{"date":1732147200,"totalLiquidityUSD":581430},{"date":1732233600,"totalLiquidityUSD":586417},{"date":1732320000,"totalLiquidityUSD":731827},{"date":1732406400,"totalLiquidityUSD":736761},{"date":1732492800,"totalLiquidityUSD":695398},{"date":1732579200,"totalLiquidityUSD":660220},{"date":1732665600,"totalLiquidityUSD":678765},{"date":1732752000,"totalLiquidityUSD":773449},{"date":1732838400,"totalLiquidityUSD":771806},{"date":1732924800,"totalLiquidityUSD":904231},{"date":1733011200,"totalLiquidityUSD":824721},{"date":1733097600,"totalLiquidityUSD":996627},{"date":1733184000,"totalLiquidityUSD":1059529},{"date":1733270400,"totalLiquidityUSD":939352},{"date":1733356800,"totalLiquidityUSD":847669},{"date":1733443200,"totalLiquidityUSD":841403},{"date":1733529600,"totalLiquidityUSD":932330},{"date":1733616000,"totalLiquidityUSD":952887},{"date":1733702400,"totalLiquidityUSD":963915},{"date":1733788800,"totalLiquidityUSD":815242},{"date":1733875200,"totalLiquidityUSD":829172},{"date":1733961600,"totalLiquidityUSD":868930},{"date":1734048000,"totalLiquidityUSD":847061},{"date":1734134400,"totalLiquidityUSD":901151},{"date":1734220800,"totalLiquidityUSD":850553},{"date":1734307200,"totalLiquidityUSD":840609},{"date":1734393600,"totalLiquidityUSD":831148},{"date":1734480000,"totalLiquidityUSD":825216},{"date":1734566400,"totalLiquidityUSD":812911},{"date":1734652800,"totalLiquidityUSD":777606},{"date":1734825600,"totalLiquidityUSD":728657},{"date":1734912000,"totalLiquidityUSD":751202},{"date":1734998400,"totalLiquidityUSD":809531},{"date":1735084800,"totalLiquidityUSD":919789},{"date":1735171200,"totalLiquidityUSD":869528},{"date":1735257600,"totalLiquidityUSD":787731},{"date":1735344000,"totalLiquidityUSD":792707},{"date":1735430400,"totalLiquidityUSD":818378},{"date":1735516800,"totalLiquidityUSD":769201},{"date":1735603200,"totalLiquidityUSD":763942},{"date":1735689600,"totalLiquidityUSD":737528},{"date":1735776000,"totalLiquidityUSD":793022},{"date":1735862400,"totalLiquidityUSD":756327},{"date":1735948800,"totalLiquidityUSD":792941},{"date":1736035200,"totalLiquidityUSD":769706},{"date":1736121600,"totalLiquidityUSD":748336},{"date":1736208000,"totalLiquidityUSD":770360},{"date":1736294400,"totalLiquidityUSD":679657},{"date":1736380800,"totalLiquidityUSD":647231},{"date":1736467200,"totalLiquidityUSD":588496},{"date":1736553600,"totalLiquidityUSD":590475},{"date":1736640000,"totalLiquidityUSD":593679},{"date":1736726400,"totalLiquidityUSD":550553},{"date":1736812800,"totalLiquidityUSD":538222},{"date":1736899200,"totalLiquidityUSD":565425},{"date":1736985600,"totalLiquidityUSD":602069},{"date":1737072000,"totalLiquidityUSD":620247},{"date":1737158400,"totalLiquidityUSD":476973},{"date":1737244800,"totalLiquidityUSD":482783},{"date":1737331200,"totalLiquidityUSD":478766},{"date":1737417600,"totalLiquidityUSD":453047},{"date":1737504000,"totalLiquidityUSD":450916},{"date":1737590400,"totalLiquidityUSD":449248},{"date":1737676800,"totalLiquidityUSD":440513},{"date":1737763200,"totalLiquidityUSD":470769},{"date":1737849600,"totalLiquidityUSD":478722},{"date":1737936000,"totalLiquidityUSD":475590},{"date":1738022400,"totalLiquidityUSD":447848},{"date":1738108800,"totalLiquidityUSD":430117},{"date":1738195200,"totalLiquidityUSD":445085},{"date":1738281600,"totalLiquidityUSD":452878},{"date":1738368000,"totalLiquidityUSD":435516},{"date":1738454400,"totalLiquidityUSD":391571},{"date":1738540800,"totalLiquidityUSD":331673},{"date":1738627200,"totalLiquidityUSD":340086},{"date":1738713600,"totalLiquidityUSD":312277},{"date":1738800000,"totalLiquidityUSD":298767},{"date":1738886400,"totalLiquidityUSD":288390},{"date":1738972800,"totalLiquidityUSD":283224},{"date":1739059200,"totalLiquidityUSD":283175},{"date":1739145600,"totalLiquidityUSD":275504},{"date":1739232000,"totalLiquidityUSD":282854},{"date":1739318400,"totalLiquidityUSD":276918},{"date":1739404800,"totalLiquidityUSD":280504},{"date":1739491200,"totalLiquidityUSD":270441},{"date":1739577600,"totalLiquidityUSD":278093},{"date":1739664000,"totalLiquidityUSD":269744},{"date":1739750400,"totalLiquidityUSD":263394},{"date":1739836800,"totalLiquidityUSD":252632},{"date":1739923200,"totalLiquidityUSD":244166},{"date":1740009600,"totalLiquidityUSD":257008},{"date":1740096000,"totalLiquidityUSD":259827},{"date":1740182400,"totalLiquidityUSD":255260},{"date":1740268800,"totalLiquidityUSD":258806},{"date":1740355200,"totalLiquidityUSD":248852},{"date":1740441600,"totalLiquidityUSD":238026},{"date":1740528000,"totalLiquidityUSD":234312},{"date":1740614400,"totalLiquidityUSD":236105},{"date":1740700800,"totalLiquidityUSD":237460},{"date":1740787200,"totalLiquidityUSD":252589},{"date":1740873600,"totalLiquidityUSD":295293},{"date":1740960000,"totalLiquidityUSD":302684},{"date":1741046400,"totalLiquidityUSD":266662},{"date":1741132800,"totalLiquidityUSD":270755},{"date":1741219200,"totalLiquidityUSD":276181},{"date":1741305600,"totalLiquidityUSD":257934},{"date":1741392000,"totalLiquidityUSD":251745},{"date":1741478400,"totalLiquidityUSD":242755},{"date":1741564800,"totalLiquidityUSD":215039},{"date":1741651200,"totalLiquidityUSD":203206},{"date":1741737600,"totalLiquidityUSD":209190},{"date":1741824000,"totalLiquidityUSD":211058},{"date":1741910400,"totalLiquidityUSD":200708},{"date":1741996800,"totalLiquidityUSD":202112},{"date":1742083200,"totalLiquidityUSD":203527},{"date":1742169600,"totalLiquidityUSD":197321},{"date":1742256000,"totalLiquidityUSD":202234},{"date":1742342400,"totalLiquidityUSD":200018},{"date":1742428800,"totalLiquidityUSD":207074},{"date":1742515200,"totalLiquidityUSD":200181},{"date":1742601600,"totalLiquidityUSD":195090},{"date":1742688000,"totalLiquidityUSD":194388},{"date":1742774400,"totalLiquidityUSD":195533},{"date":1742860800,"totalLiquidityUSD":204718},{"date":1742947200,"totalLiquidityUSD":207093},{"date":1743033600,"totalLiquidityUSD":204663},{"date":1743120000,"totalLiquidityUSD":205181},{"date":1743206400,"totalLiquidityUSD":193967},{"date":1743292800,"totalLiquidityUSD":182056},{"date":1743379200,"totalLiquidityUSD":180689},{"date":1743465600,"totalLiquidityUSD":175046},{"date":1743552000,"totalLiquidityUSD":182768},{"date":1743638400,"totalLiquidityUSD":174476},{"date":1743724800,"totalLiquidityUSD":169247},{"date":1743811200,"totalLiquidityUSD":169911},{"date":1743897600,"totalLiquidityUSD":166734},{"date":1743984000,"totalLiquidityUSD":143864},{"date":1744070400,"totalLiquidityUSD":158088},{"date":1744156800,"totalLiquidityUSD":147916},{"date":1744243200,"totalLiquidityUSD":169640},{"date":1744329600,"totalLiquidityUSD":170496},{"date":1744416000,"totalLiquidityUSD":169218},{"date":1744502400,"totalLiquidityUSD":176735},{"date":1744588800,"totalLiquidityUSD":167434},{"date":1744675200,"totalLiquidityUSD":167029},{"date":1744761600,"totalLiquidityUSD":160811},{"date":1744848000,"totalLiquidityUSD":161644},{"date":1744934400,"totalLiquidityUSD":168821},{"date":1745020800,"totalLiquidityUSD":174790},{"date":1745107200,"totalLiquidityUSD":175388},{"date":1745193600,"totalLiquidityUSD":178288},{"date":1745280000,"totalLiquidityUSD":176462},{"date":1745366400,"totalLiquidityUSD":185724},{"date":1745452800,"totalLiquidityUSD":185259},{"date":1745539200,"totalLiquidityUSD":193391},{"date":1745625600,"totalLiquidityUSD":199879},{"date":1745712000,"totalLiquidityUSD":195490},{"date":1745798400,"totalLiquidityUSD":193995},{"date":1745884800,"totalLiquidityUSD":192994},{"date":1745971200,"totalLiquidityUSD":189319},{"date":1746057600,"totalLiquidityUSD":185701},{"date":1746144000,"totalLiquidityUSD":190075},{"date":1746230400,"totalLiquidityUSD":189010},{"date":1746316800,"totalLiquidityUSD":182808},{"date":1746403200,"totalLiquidityUSD":173856},{"date":1746489600,"totalLiquidityUSD":167335},{"date":1746576000,"totalLiquidityUSD":170216},{"date":1746662400,"totalLiquidityUSD":172738},{"date":1746748800,"totalLiquidityUSD":183344},{"date":1746835200,"totalLiquidityUSD":189685},{"date":1746921600,"totalLiquidityUSD":202028},{"date":1747008000,"totalLiquidityUSD":192706},{"date":1747094400,"totalLiquidityUSD":198715},{"date":1747180800,"totalLiquidityUSD":196246},{"date":1747267200,"totalLiquidityUSD":189541},{"date":1747353600,"totalLiquidityUSD":182370},{"date":1747440000,"totalLiquidityUSD":174704},{"date":1747526400,"totalLiquidityUSD":172055},{"date":1747612800,"totalLiquidityUSD":175554},{"date":1747699200,"totalLiquidityUSD":174615},{"date":1747785600,"totalLiquidityUSD":175055},{"date":1747872000,"totalLiquidityUSD":177167},{"date":1747958400,"totalLiquidityUSD":182002},{"date":1748044800,"totalLiquidityUSD":172619},{"date":1748131200,"totalLiquidityUSD":168993},{"date":1748217600,"totalLiquidityUSD":170688},{"date":1748304000,"totalLiquidityUSD":168389},{"date":1748390400,"totalLiquidityUSD":169881},{"date":1748476800,"totalLiquidityUSD":172006},{"date":1748563200,"totalLiquidityUSD":159845},{"date":1748649600,"totalLiquidityUSD":151093},{"date":1748736000,"totalLiquidityUSD":156722},{"date":1748822400,"totalLiquidityUSD":155940},{"date":1748908800,"totalLiquidityUSD":163110},{"date":1748995200,"totalLiquidityUSD":158207},{"date":1749081600,"totalLiquidityUSD":147835},{"date":1749168000,"totalLiquidityUSD":140130},{"date":1749254400,"totalLiquidityUSD":143779},{"date":1749340800,"totalLiquidityUSD":147247},{"date":1749427200,"totalLiquidityUSD":146312},{"date":1749513600,"totalLiquidityUSD":152998},{"date":1749600000,"totalLiquidityUSD":153210},{"date":1749686400,"totalLiquidityUSD":146424},{"date":1749772800,"totalLiquidityUSD":130908},{"date":1749859200,"totalLiquidityUSD":134396},{"date":1749945600,"totalLiquidityUSD":130321},{"date":1750032000,"totalLiquidityUSD":130266},{"date":1750118400,"totalLiquidityUSD":130866},{"date":1750204800,"totalLiquidityUSD":125415},{"date":1750291200,"totalLiquidityUSD":123955},{"date":1750377600,"totalLiquidityUSD":123260},{"date":1750464000,"totalLiquidityUSD":122160},{"date":1750550400,"totalLiquidityUSD":115334},{"date":1750636800,"totalLiquidityUSD":112624},{"date":1750723200,"totalLiquidityUSD":124941},{"date":1750809600,"totalLiquidityUSD":128549},{"date":1750896000,"totalLiquidityUSD":124172},{"date":1750982400,"totalLiquidityUSD":118571},{"date":1751068800,"totalLiquidityUSD":120646},{"date":1751155200,"totalLiquidityUSD":122278},{"date":1751241600,"totalLiquidityUSD":125508},{"date":1751328000,"totalLiquidityUSD":123904},{"date":1751414400,"totalLiquidityUSD":118635},{"date":1751500800,"totalLiquidityUSD":120381},{"date":1751587200,"totalLiquidityUSD":132865},{"date":1751673600,"totalLiquidityUSD":123094},{"date":1751760000,"totalLiquidityUSD":123483},{"date":1751846400,"totalLiquidityUSD":138547},{"date":1751932800,"totalLiquidityUSD":136433},{"date":1752019200,"totalLiquidityUSD":140267},{"date":1752105600,"totalLiquidityUSD":151506},{"date":1752192000,"totalLiquidityUSD":164198},{"date":1752278400,"totalLiquidityUSD":159804},{"date":1752364800,"totalLiquidityUSD":164024},{"date":1752451200,"totalLiquidityUSD":191878},{"date":1752537600,"totalLiquidityUSD":182070},{"date":1752624000,"totalLiquidityUSD":179875},{"date":1752710400,"totalLiquidityUSD":182061},{"date":1752796800,"totalLiquidityUSD":207088},{"date":1752883200,"totalLiquidityUSD":185706},{"date":1752969600,"totalLiquidityUSD":188855},{"date":1753056000,"totalLiquidityUSD":187022},{"date":1753142400,"totalLiquidityUSD":185956},{"date":1753228800,"totalLiquidityUSD":185919},{"date":1753315200,"totalLiquidityUSD":168401},{"date":1753401600,"totalLiquidityUSD":162264},{"date":1753488000,"totalLiquidityUSD":178538},{"date":1753574400,"totalLiquidityUSD":190114},{"date":1753660800,"totalLiquidityUSD":191426},{"date":1753747200,"totalLiquidityUSD":170240},{"date":1753833600,"totalLiquidityUSD":167710},{"date":1753920000,"totalLiquidityUSD":162750},{"date":1754006400,"totalLiquidityUSD":133856},{"date":1754092800,"totalLiquidityUSD":126661},{"date":1754179200,"totalLiquidityUSD":121523},{"date":1754265600,"totalLiquidityUSD":129011},{"date":1754352000,"totalLiquidityUSD":128238},{"date":1754438400,"totalLiquidityUSD":119727},{"date":1754524800,"totalLiquidityUSD":120434},{"date":1754611200,"totalLiquidityUSD":126183},{"date":1754697600,"totalLiquidityUSD":119167},{"date":1754784000,"totalLiquidityUSD":121753},{"date":1754870400,"totalLiquidityUSD":114554},{"date":1754956800,"totalLiquidityUSD":110437},{"date":1755043200,"totalLiquidityUSD":116159},{"date":1755129600,"totalLiquidityUSD":117907},{"date":1755216000,"totalLiquidityUSD":110539},{"date":1755302400,"totalLiquidityUSD":110019},{"date":1755388800,"totalLiquidityUSD":111390},{"date":1755475200,"totalLiquidityUSD":109586},{"date":1755561600,"totalLiquidityUSD":108686},{"date":1755648000,"totalLiquidityUSD":103706},{"date":1755734400,"totalLiquidityUSD":108041},{"date":1755820800,"totalLiquidityUSD":105123},{"date":1755907200,"totalLiquidityUSD":113877},{"date":1755993600,"totalLiquidityUSD":109216},{"date":1756080000,"totalLiquidityUSD":112394},{"date":1756166400,"totalLiquidityUSD":105022},{"date":1756252800,"totalLiquidityUSD":109426},{"date":1756339200,"totalLiquidityUSD":107225},{"date":1756425600,"totalLiquidityUSD":107047},{"date":1756512000,"totalLiquidityUSD":102013},{"date":1756598400,"totalLiquidityUSD":102312},{"date":1756684800,"totalLiquidityUSD":99084},{"date":1756771200,"totalLiquidityUSD":96303},{"date":1756857600,"totalLiquidityUSD":97817},{"date":1756944000,"totalLiquidityUSD":84875},{"date":1757030400,"totalLiquidityUSD":80067},{"date":1757116800,"totalLiquidityUSD":94752},{"date":1757203200,"totalLiquidityUSD":81582},{"date":1757289600,"totalLiquidityUSD":82611},{"date":1757376000,"totalLiquidityUSD":85806},{"date":1757462400,"totalLiquidityUSD":85379},{"date":1757548800,"totalLiquidityUSD":88921},{"date":1757635200,"totalLiquidityUSD":101787},{"date":1757721600,"totalLiquidityUSD":102553},{"date":1757808000,"totalLiquidityUSD":103426},{"date":1757894400,"totalLiquidityUSD":98929},{"date":1757980800,"totalLiquidityUSD":96141},{"date":1758067200,"totalLiquidityUSD":84714},{"date":1758153600,"totalLiquidityUSD":86652},{"date":1758240000,"totalLiquidityUSD":99441},{"date":1758326400,"totalLiquidityUSD":85277},{"date":1758412800,"totalLiquidityUSD":86423},{"date":1758499200,"totalLiquidityUSD":83593},{"date":1758585600,"totalLiquidityUSD":87932},{"date":1758672000,"totalLiquidityUSD":215940},{"date":1758758400,"totalLiquidityUSD":212205},{"date":1758844800,"totalLiquidityUSD":200513},{"date":1758931200,"totalLiquidityUSD":205056},{"date":1759017600,"totalLiquidityUSD":204538},{"date":1759104000,"totalLiquidityUSD":197909},{"date":1759190400,"totalLiquidityUSD":198425},{"date":1759276800,"totalLiquidityUSD":196559},{"date":1759363200,"totalLiquidityUSD":203563},{"date":1759449600,"totalLiquidityUSD":206079},{"date":1759536000,"totalLiquidityUSD":194600},{"date":1759622400,"totalLiquidityUSD":205843},{"date":1759708800,"totalLiquidityUSD":193309},{"date":1759795200,"totalLiquidityUSD":203345},{"date":1759881600,"totalLiquidityUSD":201528},{"date":1759968000,"totalLiquidityUSD":201924},{"date":1760054400,"totalLiquidityUSD":192931},{"date":1760140800,"totalLiquidityUSD":148831},{"date":1760227200,"totalLiquidityUSD":155888},{"date":1760313600,"totalLiquidityUSD":163061},{"date":1760400000,"totalLiquidityUSD":168886},{"date":1760486400,"totalLiquidityUSD":167513},{"date":1760572800,"totalLiquidityUSD":156542},{"date":1760659200,"totalLiquidityUSD":150429},{"date":1760745600,"totalLiquidityUSD":138460},{"date":1760832000,"totalLiquidityUSD":140657},{"date":1760918400,"totalLiquidityUSD":140928},{"date":1761004800,"totalLiquidityUSD":150730},{"date":1761091200,"totalLiquidityUSD":153902},{"date":1761177600,"totalLiquidityUSD":145201},{"date":1761264000,"totalLiquidityUSD":138227},{"date":1761350400,"totalLiquidityUSD":145487},{"date":1761436800,"totalLiquidityUSD":150238},{"date":1761523200,"totalLiquidityUSD":155555},{"date":1761609600,"totalLiquidityUSD":166488},{"date":1761696000,"totalLiquidityUSD":167655},{"date":1761782400,"totalLiquidityUSD":170297},{"date":1761868800,"totalLiquidityUSD":167784},{"date":1761955200,"totalLiquidityUSD":170971},{"date":1762041600,"totalLiquidityUSD":169465},{"date":1762128000,"totalLiquidityUSD":165998},{"date":1762214400,"totalLiquidityUSD":153043},{"date":1762300800,"totalLiquidityUSD":143868},{"date":1762387200,"totalLiquidityUSD":150155},{"date":1762473600,"totalLiquidityUSD":141439},{"date":1762560000,"totalLiquidityUSD":150194},{"date":1762646400,"totalLiquidityUSD":149179},{"date":1762732800,"totalLiquidityUSD":155219},{"date":1762819200,"totalLiquidityUSD":164215},{"date":1762905600,"totalLiquidityUSD":153053},{"date":1762992000,"totalLiquidityUSD":150418},{"date":1763078400,"totalLiquidityUSD":134455},{"date":1763164800,"totalLiquidityUSD":127890},{"date":1763251200,"totalLiquidityUSD":125540},{"date":1763337600,"totalLiquidityUSD":121040},{"date":1763424000,"totalLiquidityUSD":119812},{"date":1763510400,"totalLiquidityUSD":124212},{"date":1763596800,"totalLiquidityUSD":120104},{"date":1763683200,"totalLiquidityUSD":114277},{"date":1763769600,"totalLiquidityUSD":85420},{"date":1763856000,"totalLiquidityUSD":87868},{"date":1763942400,"totalLiquidityUSD":97999},{"date":1764028800,"totalLiquidityUSD":97358},{"date":1764115200,"totalLiquidityUSD":95139},{"date":1764201600,"totalLiquidityUSD":96827},{"date":1764288000,"totalLiquidityUSD":94576},{"date":1764374400,"totalLiquidityUSD":98900},{"date":1764460800,"totalLiquidityUSD":98204},{"date":1764547200,"totalLiquidityUSD":97991},{"date":1764633600,"totalLiquidityUSD":92077},{"date":1764720000,"totalLiquidityUSD":97913},{"date":1764806400,"totalLiquidityUSD":98128},{"date":1764892800,"totalLiquidityUSD":94104},{"date":1764979200,"totalLiquidityUSD":90756},{"date":1765065600,"totalLiquidityUSD":90683},{"date":1765152000,"totalLiquidityUSD":89493},{"date":1765238400,"totalLiquidityUSD":90416},{"date":1765324800,"totalLiquidityUSD":91901},{"date":1765411200,"totalLiquidityUSD":90404},{"date":1765497600,"totalLiquidityUSD":87072},{"date":1765584000,"totalLiquidityUSD":83267},{"date":1765670400,"totalLiquidityUSD":79660},{"date":1765756800,"totalLiquidityUSD":76581},{"date":1765843200,"totalLiquidityUSD":74523},{"date":1765929600,"totalLiquidityUSD":80190},{"date":1766016000,"totalLiquidityUSD":76715},{"date":1766102400,"totalLiquidityUSD":71531},{"date":1766188800,"totalLiquidityUSD":78528},{"date":1766275200,"totalLiquidityUSD":78955},{"date":1766361600,"totalLiquidityUSD":77233},{"date":1766448000,"totalLiquidityUSD":79169},{"date":1766534400,"totalLiquidityUSD":76806},{"date":1766620800,"totalLiquidityUSD":76433},{"date":1766707200,"totalLiquidityUSD":78327},{"date":1766793600,"totalLiquidityUSD":80052},{"date":1766880000,"totalLiquidityUSD":81896},{"date":1766966400,"totalLiquidityUSD":81697},{"date":1767052800,"totalLiquidityUSD":74895},{"date":1767139200,"totalLiquidityUSD":77255},{"date":1767225600,"totalLiquidityUSD":74156},{"date":1767312000,"totalLiquidityUSD":76635},{"date":1767398400,"totalLiquidityUSD":81988},{"date":1767484800,"totalLiquidityUSD":79892},{"date":1767571200,"totalLiquidityUSD":83137},{"date":1767657600,"totalLiquidityUSD":82691},{"date":1767744000,"totalLiquidityUSD":77517},{"date":1767830400,"totalLiquidityUSD":74459},{"date":1767916800,"totalLiquidityUSD":72514},{"date":1768003200,"totalLiquidityUSD":69451},{"date":1768089600,"totalLiquidityUSD":68349},{"date":1768176000,"totalLiquidityUSD":67359},{"date":1768262400,"totalLiquidityUSD":62709},{"date":1768348800,"totalLiquidityUSD":58881},{"date":1768435200,"totalLiquidityUSD":64813},{"date":1768521600,"totalLiquidityUSD":61585},{"date":1768608000,"totalLiquidityUSD":60796},{"date":1768694400,"totalLiquidityUSD":62767},{"date":1768780800,"totalLiquidityUSD":57432},{"date":1768867200,"totalLiquidityUSD":58522},{"date":1768953600,"totalLiquidityUSD":56990},{"date":1769040000,"totalLiquidityUSD":58531},{"date":1769126400,"totalLiquidityUSD":56691},{"date":1769212800,"totalLiquidityUSD":57713},{"date":1769299200,"totalLiquidityUSD":57377},{"date":1769385600,"totalLiquidityUSD":55684},{"date":1769472000,"totalLiquidityUSD":56144},{"date":1769558400,"totalLiquidityUSD":57905},{"date":1769644800,"totalLiquidityUSD":57417},{"date":1769731200,"totalLiquidityUSD":54475},{"date":1769817600,"totalLiquidityUSD":50505},{"date":1769904000,"totalLiquidityUSD":48211},{"date":1769990400,"totalLiquidityUSD":46710},{"date":1770076800,"totalLiquidityUSD":48160},{"date":1770163200,"totalLiquidityUSD":48171},{"date":1770249600,"totalLiquidityUSD":48158},{"date":1770336000,"totalLiquidityUSD":42352},{"date":1770422400,"totalLiquidityUSD":47897},{"date":1770508800,"totalLiquidityUSD":47755},{"date":1770595200,"totalLiquidityUSD":51185},{"date":1770681600,"totalLiquidityUSD":50866},{"date":1770768000,"totalLiquidityUSD":49889},{"date":1770854400,"totalLiquidityUSD":51067},{"date":1770940800,"totalLiquidityUSD":52158},{"date":1771027200,"totalLiquidityUSD":0},{"date":1771113600,"totalLiquidityUSD":0},{"date":1771200000,"totalLiquidityUSD":0},{"date":1771286400,"totalLiquidityUSD":56527},{"date":1771372800,"totalLiquidityUSD":56624},{"date":1771459200,"totalLiquidityUSD":53849},{"date":1771545600,"totalLiquidityUSD":52930},{"date":1771632000,"totalLiquidityUSD":53382},{"date":1771718400,"totalLiquidityUSD":53870},{"date":1771804800,"totalLiquidityUSD":52713},{"date":1771891200,"totalLiquidityUSD":54833},{"date":1771977600,"totalLiquidityUSD":55963},{"date":1772064000,"totalLiquidityUSD":57146},{"date":1772150400,"totalLiquidityUSD":56462},{"date":1772236800,"totalLiquidityUSD":55463},{"date":1772323200,"totalLiquidityUSD":55052},{"date":1772409600,"totalLiquidityUSD":54148},{"date":1772496000,"totalLiquidityUSD":55003},{"date":1772582400,"totalLiquidityUSD":53030},{"date":1772668800,"totalLiquidityUSD":52740},{"date":1772755200,"totalLiquidityUSD":54424},{"date":1772841600,"totalLiquidityUSD":53906},{"date":1772928000,"totalLiquidityUSD":53668},{"date":1773014400,"totalLiquidityUSD":52990},{"date":1773100800,"totalLiquidityUSD":54268},{"date":1773187200,"totalLiquidityUSD":55015},{"date":1773273600,"totalLiquidityUSD":56384},{"date":1773360000,"totalLiquidityUSD":57813},{"date":1773446400,"totalLiquidityUSD":56700},{"date":1773532800,"totalLiquidityUSD":53073},{"date":1773619200,"totalLiquidityUSD":56922},{"date":1773705600,"totalLiquidityUSD":58973},{"date":1773792000,"totalLiquidityUSD":59071},{"date":1773878400,"totalLiquidityUSD":59730},{"date":1773964800,"totalLiquidityUSD":58159},{"date":1774051200,"totalLiquidityUSD":58054},{"date":1774137600,"totalLiquidityUSD":58099},{"date":1774224000,"totalLiquidityUSD":54008},{"date":1774310400,"totalLiquidityUSD":56463},{"date":1774396800,"totalLiquidityUSD":58912},{"date":1774483200,"totalLiquidityUSD":57537},{"date":1774569600,"totalLiquidityUSD":55754},{"date":1774656000,"totalLiquidityUSD":55053},{"date":1774742400,"totalLiquidityUSD":55795},{"date":1774828800,"totalLiquidityUSD":58411},{"date":1774915200,"totalLiquidityUSD":57283},{"date":1775001600,"totalLiquidityUSD":56966},{"date":1775088000,"totalLiquidityUSD":55522},{"date":1775174400,"totalLiquidityUSD":56784},{"date":1775260800,"totalLiquidityUSD":56061},{"date":1775347200,"totalLiquidityUSD":56025},{"date":1775433600,"totalLiquidityUSD":54494},{"date":1775520000,"totalLiquidityUSD":54176},{"date":1775606400,"totalLiquidityUSD":58395},{"date":1775692800,"totalLiquidityUSD":57353},{"date":1775779200,"totalLiquidityUSD":57558},{"date":1775865600,"totalLiquidityUSD":55352},{"date":1775952000,"totalLiquidityUSD":57369},{"date":1776038400,"totalLiquidityUSD":53293},{"date":1776124800,"totalLiquidityUSD":53840},{"date":1776211200,"totalLiquidityUSD":55929},{"date":1776297600,"totalLiquidityUSD":55688},{"date":1776384000,"totalLiquidityUSD":56193},{"date":1776470400,"totalLiquidityUSD":59431},{"date":1776556800,"totalLiquidityUSD":57669},{"date":1776643200,"totalLiquidityUSD":50362},{"date":1776729600,"totalLiquidityUSD":53093},{"date":1776816000,"totalLiquidityUSD":45296},{"date":1776902400,"totalLiquidityUSD":49181},{"date":1776988800,"totalLiquidityUSD":23713},{"date":1777075200,"totalLiquidityUSD":49531},{"date":1777161600,"totalLiquidityUSD":49733},{"date":1777248000,"totalLiquidityUSD":50449},{"date":1777334400,"totalLiquidityUSD":48850},{"date":1777420800,"totalLiquidityUSD":49206},{"date":1777507200,"totalLiquidityUSD":46849},{"date":1777593600,"totalLiquidityUSD":47260},{"date":1777680000,"totalLiquidityUSD":47108},{"date":1777766400,"totalLiquidityUSD":45062},{"date":1777852800,"totalLiquidityUSD":44836},{"date":1777939200,"totalLiquidityUSD":44942},{"date":1778025600,"totalLiquidityUSD":48226},{"date":1778112000,"totalLiquidityUSD":48285},{"date":1778198400,"totalLiquidityUSD":45261},{"date":1778284800,"totalLiquidityUSD":49277},{"date":1778371200,"totalLiquidityUSD":49085},{"date":1778457600,"totalLiquidityUSD":48622},{"date":1778544000,"totalLiquidityUSD":48085},{"date":1778630400,"totalLiquidityUSD":49333},{"date":1778716800,"totalLiquidityUSD":50059},{"date":1778803200,"totalLiquidityUSD":49866},{"date":1778889600,"totalLiquidityUSD":48877},{"date":1778976000,"totalLiquidityUSD":25979},{"date":1779062400,"totalLiquidityUSD":23133},{"date":1779148800,"totalLiquidityUSD":44626},{"date":1779235200,"totalLiquidityUSD":25050},{"date":1779321600,"totalLiquidityUSD":46823},{"date":1779408000,"totalLiquidityUSD":47955},{"date":1779494400,"totalLiquidityUSD":47755},{"date":1779580800,"totalLiquidityUSD":47885},{"date":1779667200,"totalLiquidityUSD":47205},{"date":1779753600,"totalLiquidityUSD":44659},{"date":1779840000,"totalLiquidityUSD":44584},{"date":1779926400,"totalLiquidityUSD":44036},{"date":1780012800,"totalLiquidityUSD":45851},{"date":1780099200,"totalLiquidityUSD":46578},{"date":1780185600,"totalLiquidityUSD":49978},{"date":1780272000,"totalLiquidityUSD":48250},{"date":1780358400,"totalLiquidityUSD":46303},{"date":1780444800,"totalLiquidityUSD":44528},{"date":1780531200,"totalLiquidityUSD":44258},{"date":1780617600,"totalLiquidityUSD":46898},{"date":1780704000,"totalLiquidityUSD":46386},{"date":1780790400,"totalLiquidityUSD":43878},{"date":1780876800,"totalLiquidityUSD":44659},{"date":1780963200,"totalLiquidityUSD":45655},{"date":1781049600,"totalLiquidityUSD":40779},{"date":1781136000,"totalLiquidityUSD":45914},{"date":1781222400,"totalLiquidityUSD":46354},{"date":1781308800,"totalLiquidityUSD":44491},{"date":1781395200,"totalLiquidityUSD":44651},{"date":1781481600,"totalLiquidityUSD":44825},{"date":1781568000,"totalLiquidityUSD":44755},{"date":1781654400,"totalLiquidityUSD":40669},{"date":1781740800,"totalLiquidityUSD":39224},{"date":1781827200,"totalLiquidityUSD":40327},{"date":1781913600,"totalLiquidityUSD":44798},{"date":1782000000,"totalLiquidityUSD":44413},{"date":1782086400,"totalLiquidityUSD":44679},{"date":1782172800,"totalLiquidityUSD":44578},{"date":1782259200,"totalLiquidityUSD":44198},{"date":1782345600,"totalLiquidityUSD":47031},{"date":1782432000,"totalLiquidityUSD":41040},{"date":1782518400,"totalLiquidityUSD":46683},{"date":1782604800,"totalLiquidityUSD":38864},{"date":1782691200,"totalLiquidityUSD":38682},{"date":1782777600,"totalLiquidityUSD":38963},{"date":1782864000,"totalLiquidityUSD":46105},{"date":1782950400,"totalLiquidityUSD":45355},{"date":1783036800,"totalLiquidityUSD":39004},{"date":1783123200,"totalLiquidityUSD":38412},{"date":1783209600,"totalLiquidityUSD":28756},{"date":1783296000,"totalLiquidityUSD":48122},{"date":1783382400,"totalLiquidityUSD":40573},{"date":1783468800,"totalLiquidityUSD":38879},{"date":1783555200,"totalLiquidityUSD":37170},{"date":1783641600,"totalLiquidityUSD":37559},{"date":1783728000,"totalLiquidityUSD":45100},{"date":1783814400,"totalLiquidityUSD":39907},{"date":1783900800,"totalLiquidityUSD":36183},{"date":1783987200,"totalLiquidityUSD":35863},{"date":1784073600,"totalLiquidityUSD":44478},{"date":1784160000,"totalLiquidityUSD":44796},{"date":1784246400,"totalLiquidityUSD":44560},{"date":1784332800,"totalLiquidityUSD":38348},{"date":1784419200,"totalLiquidityUSD":35908},{"date":1784505600,"totalLiquidityUSD":44054},{"date":1784592000,"totalLiquidityUSD":40271},{"date":1784678400,"totalLiquidityUSD":45257},{"date":1784764800,"totalLiquidityUSD":46219},{"date":1784851200,"totalLiquidityUSD":45658},{"date":1784937600,"totalLiquidityUSD":45609},{"date":1785024000,"totalLiquidityUSD":36242},{"date":1785110400,"totalLiquidityUSD":35981},{"date":1785196800,"totalLiquidityUSD":43270},{"date":1785283200,"totalLiquidityUSD":44419},{"date":1785369600,"totalLiquidityUSD":44361},{"date":1785456000,"totalLiquidityUSD":44580},{"date":1785542400,"totalLiquidityUSD":43197},{"date":1785628800,"totalLiquidityUSD":34460},{"date":1785715200,"totalLiquidityUSD":34590},{"date":1785801600,"totalLiquidityUSD":44594},{"date":1785888000,"totalLiquidityUSD":36556},{"date":1785974400,"totalLiquidityUSD":34836},{"date":1786060800,"totalLiquidityUSD":34453},{"date":1786147200,"totalLiquidityUSD":34071},{"date":1786233600,"totalLiquidityUSD":34907},{"date":1786320000,"totalLiquidityUSD":34233},{"date":1786406400,"totalLiquidityUSD":34050},{"date":1786492800,"totalLiquidityUSD":32819},{"date":1786579200,"totalLiquidityUSD":19124},{"date":1786665600,"totalLiquidityUSD":11614},{"date":1786752000,"totalLiquidityUSD":17987},{"date":1786838400,"totalLiquidityUSD":17892},{"date":1786924800,"totalLiquidityUSD":31318},{"date":1787011200,"totalLiquidityUSD":13623},{"date":1787097600,"totalLiquidityUSD":32989},{"date":1787184000,"totalLiquidityUSD":34206},{"date":1787270400,"totalLiquidityUSD":34442},{"date":1787356800,"totalLiquidityUSD":37486},{"date":1787443200,"totalLiquidityUSD":36324},{"date":1787529600,"totalLiquidityUSD":37017},{"date":1787616000,"totalLiquidityUSD":37547},{"date":1787702400,"totalLiquidityUSD":36917},{"date":1787788800,"totalLiquidityUSD":36582},{"date":1787875200,"totalLiquidityUSD":37103},{"date":1787961600,"totalLiquidityUSD":37020},{"date":1788048000,"totalLiquidityUSD":36554},{"date":1788134400,"totalLiquidityUSD":34525},{"date":1788220800,"totalLiquidityUSD":36198},{"date":1788307200,"totalLiquidityUSD":35858},{"date":1788393600,"totalLiquidityUSD":36412},{"date":1788480000,"totalLiquidityUSD":38368},{"date":1788566400,"totalLiquidityUSD":38145},{"date":1788652800,"totalLiquidityUSD":39207},{"date":1788739200,"totalLiquidityUSD":40756},{"date":1788825600,"totalLiquidityUSD":39773},{"date":1788912000,"totalLiquidityUSD":40261},{"date":1788998400,"totalLiquidityUSD":39039},{"date":1789084800,"totalLiquidityUSD":40282},{"date":1789171200,"totalLiquidityUSD":39739},{"date":1789257600,"totalLiquidityUSD":39786},{"date":1789344000,"totalLiquidityUSD":38600},{"date":1789430400,"totalLiquidityUSD":40214},{"date":1789516800,"totalLiquidityUSD":38096},{"date":1789603200,"totalLiquidityUSD":37898},{"date":1789689600,"totalLiquidityUSD":38232},{"date":1789776000,"totalLiquidityUSD":42389},{"date":1789862400,"totalLiquidityUSD":45034},{"date":1789948800,"totalLiquidityUSD":47248},{"date":1790035200,"totalLiquidityUSD":50867},{"date":1790121600,"totalLiquidityUSD":53333},{"date":1790208000,"totalLiquidityUSD":48057},{"date":1790294400,"totalLiquidityUSD":48315},{"date":1790380800,"totalLiquidityUSD":49130},{"date":1790467200,"totalLiquidityUSD":47690},{"date":1790553600,"totalLiquidityUSD":49234},{"date":1790640000,"totalLiquidityUSD":56430},{"date":1790726400,"totalLiquidityUSD":49731},{"date":1790812800,"totalLiquidityUSD":48634},{"date":1790899200,"totalLiquidityUSD":47694},{"date":1790985600,"totalLiquidityUSD":48937},{"date":1791072000,"totalLiquidityUSD":49361},{"date":1791158400,"totalLiquidityUSD":48994},{"date":1791244800,"totalLiquidityUSD":47646},{"date":1791331200,"totalLiquidityUSD":48780},{"date":1791417600,"totalLiquidityUSD":45065},{"date":1791504000,"totalLiquidityUSD":44616},{"date":1791590400,"totalLiquidityUSD":44343},{"date":1791676800,"totalLiquidityUSD":44042},{"date":1791763200,"totalLiquidityUSD":42702},{"date":1791849600,"totalLiquidityUSD":39318},{"date":1791936000,"totalLiquidityUSD":39443},{"date":1792022400,"totalLiquidityUSD":37663},{"date":1792108800,"totalLiquidityUSD":37924},{"date":1792195200,"totalLiquidityUSD":36906},{"date":1792281600,"totalLiquidityUSD":24085},{"date":1792368000,"totalLiquidityUSD":38256},{"date":1792454400,"totalLiquidityUSD":36270},{"date":1792501139,"totalLiquidityUSD":36207}],"tokensInUsd":[{"date":1730937600,"tokens":{"STEAM":315824.46066,"HLQT":47405.4807}},{"date":1731024000,"tokens":{"STEAM":329734.95032,"HLQT":47119.53207}},{"date":1731110400,"tokens":{"STEAM":342874.84536,"HLQT":45292.30065}},{"date":1731196800,"tokens":{"STEAM":343906.78687,"HLQT":46052.31976}},{"date":1731283200,"tokens":{"STEAM":356302.98092,"HLQT":45087.95967}},{"date":1731369600,"tokens":{"STEAM":368446.93298,"HLQT":51782.97832}},{"date":1731456000,"tokens":{"STEAM":423268.97873,"HLQT":51783.13193}},{"date":1731542400,"tokens":{"STEAM":384545.50429,"HLQT":48328.5571}},{"date":1731628800,"tokens":{"STEAM":425933.89876,"HLQT":52968.25605}},{"date":1731715200,"tokens":{"STEAM":469794.04192,"HLQT":55298.58136}},{"date":1731801600,"tokens":{"STEAM":560704.81552,"HLQT":70087.3885}},{"date":1731888000,"tokens":{"STEAM":526425.17799,"HLQT":60237.85726}},{"date":1731974400,"tokens":{"HLQT":77405.34948,"STEAM":662241.9406}},{"date":1732060800,"tokens":{"HLQT":83265.57902,"STEAM":573234.85581}},{"date":1732147200,"tokens":{"HLQT":72639.54294,"STEAM":508791.39645}},{"date":1732233600,"tokens":{"STEAM":513936.33023,"HLQT":72481.01078}},{"date":1732320000,"tokens":{"STEAM":645327.82135,"HLQT":86499.33577}},{"date":1732406400,"tokens":{"HLQT":96945.31572,"STEAM":639816.04904}},{"date":1732492800,"tokens":{"STEAM":611210.3307,"HLQT":84188.40113}},{"date":1732579200,"tokens":{"STEAM":577443.70207,"HLQT":82776.62052}},{"date":1732665600,"tokens":{"STEAM":602662.00623,"HLQT":76103.35511}},{"date":1732752000,"tokens":{"STEAM":693738.53727,"HLQT":79710.5927}},{"date":1732838400,"tokens":{"STEAM":698353.36651,"HLQT":73453.55411}},{"date":1732924800,"tokens":{"STEAM":817246.58888,"HLQT":86985.13564}},{"date":1733011200,"tokens":{"HLQT":84097.08434,"STEAM":740624.60849}},{"date":1733097600,"tokens":{"HLQT":81355.33972,"STEAM":915272.41767}},{"date":1733184000,"tokens":{"STEAM":947012.20338,"HLQT":112516.94515}},{"date":1733270400,"tokens":{"HLQT":107035.27093,"STEAM":832317.46879}},{"date":1733356800,"tokens":{"STEAM":748993.75033,"HLQT":98675.42155}},{"date":1733443200,"tokens":{"STEAM":756221.1129,"HLQT":85182.413}},{"date":1733529600,"tokens":{"STEAM":835404.12797,"HLQT":96926.72965}},{"date":1733616000,"tokens":{"STEAM":852111.14235,"HLQT":100776.84842}},{"date":1733702400,"tokens":{"STEAM":859669.80864,"HLQT":104245.34548}},{"date":1733788800,"tokens":{"STEAM":722306.51557,"HLQT":92936.03075}},{"date":1733875200,"tokens":{"STEAM":743017.02769,"HLQT":86155.97074}},{"date":1733961600,"tokens":{"HLQT":91749.0618,"STEAM":777181.35295}},{"date":1734048000,"tokens":{"STEAM":758031.1515,"HLQT":89030.77253}},{"date":1734134400,"tokens":{"STEAM":804577.45244,"HLQT":96574.16773}},{"date":1734220800,"tokens":{"HLQT":94812.03363,"STEAM":755741.33322}},{"date":1734307200,"tokens":{"STEAM":745897.10917,"HLQT":94712.52367}},{"date":1734393600,"tokens":{"STEAM":740078.41138,"HLQT":91070.4109}},{"date":1734480000,"tokens":{"STEAM":731680.02503,"HLQT":93536.40156}},{"date":1734566400,"tokens":{"STEAM":723198.07577,"HLQT":89713.79067}},{"date":1734652800,"tokens":{"STEAM":695769.00412,"HLQT":81837.39247}},{"date":1734825600,"tokens":{"STEAM":657895.23564,"HLQT":70761.98957}},{"date":1734912000,"tokens":{"STEAM":676820.78168,"HLQT":74381.8129}},{"date":1734998400,"tokens":{"STEAM":729452.74109,"HLQT":80078.68817}},{"date":1735084800,"tokens":{"STEAM":825698.66671,"HLQT":94090.98561}},{"date":1735171200,"tokens":{"STEAM":780952.81819,"HLQT":88575.90046}},{"date":1735257600,"tokens":{"STEAM":711545.83028,"HLQT":76185.59926}},{"date":1735344000,"tokens":{"HLQT":73790.23579,"STEAM":718917.2366}},{"date":1735430400,"tokens":{"STEAM":738244.62901,"HLQT":80133.48336}},{"date":1735516800,"tokens":{"STEAM":690965.79896,"HLQT":78235.41981}},{"date":1735603200,"tokens":{"STEAM":684046.7813,"HLQT":79895.32735}},{"date":1735689600,"tokens":{"STEAM":662458.12093,"HLQT":75070.86744}},{"date":1735776000,"tokens":{"STEAM":712959.93452,"HLQT":80062.64343}},{"date":1735862400,"tokens":{"STEAM":677781.03043,"HLQT":78546.27247}},{"date":1735948800,"tokens":{"STEAM":709625.65222,"HLQT":83315.63896}},{"date":1736035200,"tokens":{"STEAM":688208.04733,"HLQT":81498.25632}},{"date":1736121600,"tokens":{"STEAM":673747.24551,"HLQT":74589.20036}},{"date":1736208000,"tokens":{"STEAM":693243.08819,"HLQT":77117.11093}},{"date":1736294400,"tokens":{"STEAM":613970.14988,"HLQT":65687.48205}},{"date":1736380800,"tokens":{"STEAM":581467.33456,"HLQT":65764.25691}},{"date":1736467200,"tokens":{"STEAM":527377.04027,"HLQT":61119.40187}},{"date":1736553600,"tokens":{"STEAM":526972.65094,"HLQT":63502.8607}},{"date":1736640000,"tokens":{"STEAM":529780.43598,"HLQT":63898.72245}},{"date":1736726400,"tokens":{"STEAM":488876.20058,"HLQT":61677.3408}},{"date":1736812800,"tokens":{"STEAM":480054.45257,"HLQT":58168.53459}},{"date":1736899200,"tokens":{"STEAM":502953.28431,"HLQT":62472.08769}},{"date":1736985600,"tokens":{"STEAM":535274.67647,"HLQT":66795.21204}},{"date":1737072000,"tokens":{"STEAM":549010.1258,"HLQT":71237.38476}},{"date":1737158400,"tokens":{"STEAM":410088.78381,"HLQT":66885.00835}},{"date":1737244800,"tokens":{"HLQT":67375.7725,"STEAM":415407.44675}},{"date":1737331200,"tokens":{"STEAM":409571.39798,"HLQT":69195.22524}},{"date":1737417600,"tokens":{"STEAM":388285.04438,"HLQT":64762.93651}},{"date":1737504000,"tokens":{"STEAM":386491.03517,"HLQT":64425.27767}},{"date":1737590400,"tokens":{"STEAM":390101.43264,"HLQT":59146.77859}},{"date":1737676800,"tokens":{"HLQT":56966.40059,"STEAM":383547.00654}},{"date":1737763200,"tokens":{"STEAM":413983.8183,"HLQT":56785.37516}},{"date":1737849600,"tokens":{"HLQT":58539.242,"STEAM":420183.60242}},{"date":1737936000,"tokens":{"STEAM":413688.70111,"HLQT":61901.48092}},{"date":1738022400,"tokens":{"HLQT":56475.21182,"STEAM":391373.2772}},{"date":1738108800,"tokens":{"STEAM":373120.16656,"HLQT":56997.46111}},{"date":1738195200,"tokens":{"STEAM":387918.89347,"HLQT":57166.79874}},{"date":1738281600,"tokens":{"STEAM":394742.08881,"HLQT":58136.75237}},{"date":1738368000,"tokens":{"HLQT":51904.47781,"STEAM":383612.20092}},{"date":1738454400,"tokens":{"HLQT":50174.86219,"STEAM":341397.04797}},{"date":1738540800,"tokens":{"STEAM":287522.93398,"HLQT":44150.11209}},{"date":1738627200,"tokens":{"STEAM":294254.19896,"HLQT":45832.1161}},{"date":1738713600,"tokens":{"STEAM":269928.88114,"HLQT":42348.88125}},{"date":1738800000,"tokens":{"STEAM":259835.56067,"HLQT":38932.26453}},{"date":1738886400,"tokens":{"HLQT":37430.15338,"STEAM":250960.09919}},{"date":1738972800,"tokens":{"STEAM":246684.67509,"HLQT":36539.50279}},{"date":1739059200,"tokens":{"STEAM":248815.66923,"HLQT":34360.1794}},{"date":1739145600,"tokens":{"HLQT":34034.07103,"STEAM":241470.46233}},{"date":1739232000,"tokens":{"HLQT":36041.4618,"STEAM":246813.2957}},{"date":1739318400,"tokens":{"STEAM":242388.04108,"HLQT":34530.34992}},{"date":1739404800,"tokens":{"STEAM":247260.97266,"HLQT":33243.66024}},{"date":1739491200,"tokens":{"STEAM":238029.74415,"HLQT":32411.71255}},{"date":1739577600,"tokens":{"STEAM":243137.3101,"HLQT":34955.99617}},{"date":1739664000,"tokens":{"STEAM":239644.07113,"HLQT":30100.56723}},{"date":1739750400,"tokens":{"STEAM":233597.43193,"HLQT":29797.16628}},{"date":1739836800,"tokens":{"STEAM":223643.49714,"HLQT":28989.39217}},{"date":1739923200,"tokens":{"HLQT":27580.41307,"STEAM":216585.64684}},{"date":1740009600,"tokens":{"HLQT":29969.3712,"STEAM":227039.32385}},{"date":1740096000,"tokens":{"STEAM":229427.70364,"HLQT":30400.11385}},{"date":1740182400,"tokens":{"STEAM":227138.61951,"HLQT":28121.75105}},{"date":1740268800,"tokens":{"HLQT":29569.92362,"STEAM":229236.11659}},{"date":1740355200,"tokens":{"HLQT":28502.67278,"STEAM":220349.8126}},{"date":1740441600,"tokens":{"STEAM":209324.01538,"HLQT":28702.35114}},{"date":1740528000,"tokens":{"STEAM":207362.15568,"HLQT":26950.34989}},{"date":1740614400,"tokens":{"HLQT":26890.60312,"STEAM":209215.21899}},{"date":1740700800,"tokens":{"HLQT":26771.20187,"STEAM":210688.80905}},{"date":1740787200,"tokens":{"STEAM":223921.0542,"HLQT":28668.93739}},{"date":1740873600,"tokens":{"HLQT":32885.42553,"STEAM":262407.74957}},{"date":1740960000,"tokens":{"STEAM":267795.5159,"HLQT":34889.30291}},{"date":1741046400,"tokens":{"HLQT":30498.48531,"STEAM":236164.11293}},{"date":1741132800,"tokens":{"HLQT":31571.00755,"STEAM":239184.77195}},{"date":1741219200,"tokens":{"STEAM":243765.09939,"HLQT":32416.41585}},{"date":1741305600,"tokens":{"STEAM":228663.00248,"HLQT":29271.32054}},{"date":1741392000,"tokens":{"HLQT":30318.73122,"STEAM":221426.94428}},{"date":1741478400,"tokens":{"HLQT":28230.38986,"STEAM":214524.96893}},{"date":1741564800,"tokens":{"STEAM":189867.12427,"HLQT":25172.52582}},{"date":1741651200,"tokens":{"HLQT":21462.03535,"STEAM":181743.9987}},{"date":1741737600,"tokens":{"STEAM":186730.6768,"HLQT":22460.29298}},{"date":1741824000,"tokens":{"STEAM":189161.67959,"HLQT":21896.84707}},{"date":1741910400,"tokens":{"HLQT":20465.5889,"STEAM":180243.24477}},{"date":1741996800,"tokens":{"HLQT":19286.2905,"STEAM":182826.70856}},{"date":1742083200,"tokens":{"STEAM":182396.86499,"HLQT":21130.51326}},{"date":1742169600,"tokens":{"HLQT":19642.46361,"STEAM":177678.87195}},{"date":1742256000,"tokens":{"HLQT":20552.38554,"STEAM":181681.81568}},{"date":1742342400,"tokens":{"STEAM":178942.86594,"HLQT":21075.36752}},{"date":1742428800,"tokens":{"HLQT":21394.64794,"STEAM":185679.83054}},{"date":1742515200,"tokens":{"HLQT":21390.23265,"STEAM":178791.38806}},{"date":1742601600,"tokens":{"STEAM":173910.3635,"HLQT":21180.40736}},{"date":1742688000,"tokens":{"HLQT":21012.711,"STEAM":173375.59962}},{"date":1742774400,"tokens":{"STEAM":174657.34929,"HLQT":20876.57216}},{"date":1742860800,"tokens":{"HLQT":23056.32012,"STEAM":181662.34744}},{"date":1742947200,"tokens":{"STEAM":183888.67461,"HLQT":23204.64694}},{"date":1743033600,"tokens":{"STEAM":181466.04024,"HLQT":23197.30593}},{"date":1743120000,"tokens":{"HLQT":22831.95295,"STEAM":182349.95348}},{"date":1743206400,"tokens":{"STEAM":173233.94853,"HLQT":20733.82312}},{"date":1743292800,"tokens":{"HLQT":19261.8665,"STEAM":162794.61687}},{"date":1743379200,"tokens":{"HLQT":23070.59553,"STEAM":157618.52107}},{"date":1743465600,"tokens":{"HLQT":19500.55286,"STEAM":155545.87824}},{"date":1743552000,"tokens":{"STEAM":162482.82376,"HLQT":20285.60743}},{"date":1743638400,"tokens":{"STEAM":154290.80241,"HLQT":20185.76395}},{"date":1743724800,"tokens":{"STEAM":149677.54597,"HLQT":19569.90651}},{"date":1743811200,"tokens":{"HLQT":19775.34174,"STEAM":150135.95464}},{"date":1743897600,"tokens":{"STEAM":147608.79523,"HLQT":19125.22817}},{"date":1743984000,"tokens":{"STEAM":127742.5038,"HLQT":16122.43019}},{"date":1744070400,"tokens":{"STEAM":140370.59041,"HLQT":17718.34962}},{"date":1744156800,"tokens":{"STEAM":131987.74785,"HLQT":15928.73208}},{"date":1744243200,"tokens":{"STEAM":151465.69582,"HLQT":18175.06521}},{"date":1744329600,"tokens":{"STEAM":152458.39433,"HLQT":18038.0824}},{"date":1744416000,"tokens":{"HLQT":18247.90501,"STEAM":150970.67566}},{"date":1744502400,"tokens":{"HLQT":18672.8058,"STEAM":158062.44323}},{"date":1744588800,"tokens":{"STEAM":149991.43662,"HLQT":17443.09162}},{"date":1744675200,"tokens":{"STEAM":149923.87413,"HLQT":17105.20676}},{"date":1744761600,"tokens":{"STEAM":144867.73934,"HLQT":15943.67992}},{"date":1744848000,"tokens":{"HLQT":16070.25816,"STEAM":145573.80906}},{"date":1744934400,"tokens":{"STEAM":152100.67915,"HLQT":16721.01001}},{"date":1745020800,"tokens":{"HLQT":16793.28821,"STEAM":157996.966}},{"date":1745107200,"tokens":{"HLQT":16992.81101,"STEAM":158395.50506}},{"date":1745193600,"tokens":{"STEAM":161458.76825,"HLQT":16830.12525}},{"date":1745280000,"tokens":{"HLQT":16599.60169,"STEAM":159862.6507}},{"date":1745366400,"tokens":{"STEAM":168110.46017,"HLQT":17614.00118}},{"date":1745452800,"tokens":{"HLQT":17687.75778,"STEAM":167571.94306}},{"date":1745539200,"tokens":{"STEAM":174755.04089,"HLQT":18636.49075}},{"date":1745625600,"tokens":{"HLQT":19435.09457,"STEAM":180444.17857}},{"date":1745712000,"tokens":{"STEAM":176583.35768,"HLQT":18907.21146}},{"date":1745798400,"tokens":{"STEAM":175206.78335,"HLQT":18789.03582}},{"date":1745884800,"tokens":{"HLQT":18743.76493,"STEAM":174250.49407}},{"date":1745971200,"tokens":{"STEAM":171291.36321,"HLQT":18027.71288}},{"date":1746057600,"tokens":{"STEAM":168098.26307,"HLQT":17602.81465}},{"date":1746144000,"tokens":{"STEAM":171999.99075,"HLQT":18075.02264}},{"date":1746230400,"tokens":{"STEAM":171189.95616,"HLQT":17821.02057}},{"date":1746316800,"tokens":{"HLQT":16623.76708,"STEAM":166184.81136}},{"date":1746403200,"tokens":{"STEAM":157492.48927,"HLQT":16364.44485}},{"date":1746489600,"tokens":{"STEAM":151662.02679,"HLQT":15673.66699}},{"date":1746576000,"tokens":{"HLQT":15884.6191,"STEAM":154332.26195}},{"date":1746662400,"tokens":{"HLQT":15285.95745,"STEAM":157452.69135}},{"date":1746748800,"tokens":{"HLQT":16965.1001,"STEAM":166378.96154}},{"date":1746835200,"tokens":{"HLQT":16538.04028,"STEAM":173147.3425}},{"date":1746921600,"tokens":{"STEAM":185442.17356,"HLQT":16585.85978}},{"date":1747008000,"tokens":{"STEAM":176672.52855,"HLQT":16034.13191}},{"date":1747094400,"tokens":{"STEAM":182941.67396,"HLQT":15773.9815}},{"date":1747180800,"tokens":{"STEAM":181612.06462,"HLQT":14634.71604}},{"date":1747267200,"tokens":{"STEAM":175295.93642,"HLQT":14245.74856}},{"date":1747353600,"tokens":{"STEAM":168856.73515,"HLQT":13514.08566}},{"date":1747440000,"tokens":{"HLQT":13085.76897,"STEAM":161618.55924}},{"date":1747526400,"tokens":{"STEAM":159016.37144,"HLQT":13039.53483}},{"date":1747612800,"tokens":{"STEAM":160904.45714,"HLQT":14649.78618}},{"date":1747699200,"tokens":{"STEAM":160444.28018,"HLQT":14171.63318}},{"date":1747785600,"tokens":{"HLQT":13789.0786,"STEAM":161266.21045}},{"date":1747872000,"tokens":{"STEAM":163100.85256,"HLQT":14066.78987}},{"date":1747958400,"tokens":{"STEAM":166821.76706,"HLQT":15180.34111}},{"date":1748044800,"tokens":{"HLQT":15614.93267,"STEAM":157004.21637}},{"date":1748131200,"tokens":{"STEAM":154185.86622,"HLQT":14807.97374}},{"date":1748217600,"tokens":{"STEAM":155917.7145,"HLQT":14770.50589}},{"date":1748304000,"tokens":{"HLQT":14465.94252,"STEAM":153923.30874}},{"date":1748390400,"tokens":{"STEAM":155901.51179,"HLQT":13980.40485}},{"date":1748476800,"tokens":{"STEAM":158787.80283,"HLQT":13218.41029}},{"date":1748563200,"tokens":{"STEAM":147656.48703,"HLQT":12189.01646}},{"date":1748649600,"tokens":{"HLQT":11369.33968,"STEAM":139724.21213}},{"date":1748736000,"tokens":{"STEAM":141915.39984,"HLQT":14807.17847}},{"date":1748822400,"tokens":{"STEAM":141153.45414,"HLQT":14786.64932}},{"date":1748908800,"tokens":{"STEAM":144463.9894,"HLQT":18646.65727}},{"date":1748995200,"tokens":{"STEAM":137326.44408,"HLQT":20880.89014}},{"date":1749081600,"tokens":{"HLQT":15722.55996,"STEAM":132112.98651}},{"date":1749168000,"tokens":{"STEAM":125777.93126,"HLQT":14352.27824}},{"date":1749254400,"tokens":{"HLQT":14819.09676,"STEAM":128960.67803}},{"date":1749340800,"tokens":{"STEAM":132803.12385,"HLQT":14444.31647}},{"date":1749427200,"tokens":{"STEAM":132162.61774,"HLQT":14149.55977}},{"date":1749513600,"tokens":{"STEAM":138131.06823,"HLQT":14867.11674}},{"date":1749600000,"tokens":{"STEAM":138414.9875,"HLQT":14795.97248}},{"date":1749686400,"tokens":{"STEAM":132594.47041,"HLQT":13829.99106}},{"date":1749772800,"tokens":{"STEAM":118766.10815,"HLQT":12141.92591}},{"date":1749859200,"tokens":{"STEAM":122117.02808,"HLQT":12279.18315}},{"date":1749945600,"tokens":{"HLQT":11987.05273,"STEAM":118334.78512}},{"date":1750032000,"tokens":{"STEAM":118208.14327,"HLQT":12058.39273}},{"date":1750118400,"tokens":{"HLQT":11939.23803,"STEAM":118927.12589}},{"date":1750204800,"tokens":{"STEAM":113937.77207,"HLQT":11477.46902}},{"date":1750291200,"tokens":{"HLQT":11437.05092,"STEAM":112518.02879}},{"date":1750377600,"tokens":{"STEAM":111826.12538,"HLQT":11433.94424}},{"date":1750464000,"tokens":{"STEAM":109886.43459,"HLQT":12274.3413}},{"date":1750550400,"tokens":{"STEAM":103574.66581,"HLQT":11760.08728}},{"date":1750636800,"tokens":{"HLQT":9947.45609,"STEAM":102676.90408}},{"date":1750723200,"tokens":{"STEAM":114306.40208,"HLQT":10634.77584}},{"date":1750809600,"tokens":{"STEAM":117144.51973,"HLQT":11405.22563}},{"date":1750896000,"tokens":{"STEAM":113323.30571,"HLQT":10848.93647}},{"date":1750982400,"tokens":{"STEAM":108420.17976,"HLQT":10151.02359}},{"date":1751068800,"tokens":{"STEAM":110275.27961,"HLQT":10371.48983}},{"date":1751155200,"tokens":{"STEAM":111521.22871,"HLQT":10757.19771}},{"date":1751241600,"tokens":{"HLQT":10723.92255,"STEAM":114784.42876}},{"date":1751328000,"tokens":{"STEAM":113429.59583,"HLQT":10475.39089}},{"date":1751414400,"tokens":{"STEAM":109138.71151,"HLQT":9496.662}},{"date":1751500800,"tokens":{"STEAM":110694.07628,"HLQT":9687.70786}},{"date":1751587200,"tokens":{"STEAM":120612.47644,"HLQT":12253.12859}},{"date":1751673600,"tokens":{"STEAM":111603.50436,"HLQT":11490.78422}},{"date":1751760000,"tokens":{"STEAM":112026.2797,"HLQT":11457.11069}},{"date":1751846400,"tokens":{"STEAM":127023.78539,"HLQT":11523.47457}},{"date":1751932800,"tokens":{"STEAM":125421.96957,"HLQT":11011.53843}},{"date":1752019200,"tokens":{"STEAM":129142.60838,"HLQT":11124.44373}},{"date":1752105600,"tokens":{"STEAM":139819.45946,"HLQT":11687.10039}},{"date":1752192000,"tokens":{"STEAM":151212.02763,"HLQT":12986.37662}},{"date":1752278400,"tokens":{"STEAM":146904.73485,"HLQT":12899.30232}},{"date":1752364800,"tokens":{"STEAM":150791.07542,"HLQT":13233.16899}},{"date":1752451200,"tokens":{"STEAM":175753.12918,"HLQT":16125.13009}},{"date":1752537600,"tokens":{"STEAM":166343.88915,"HLQT":15726.55059}},{"date":1752624000,"tokens":{"STEAM":164377.07587,"HLQT":15498.6397}},{"date":1752710400,"tokens":{"STEAM":166521.1039,"HLQT":15540.76892}},{"date":1752796800,"tokens":{"HLQT":19158.95052,"STEAM":187930.04345}},{"date":1752883200,"tokens":{"STEAM":168804.47397,"HLQT":16901.53246}},{"date":1752969600,"tokens":{"STEAM":171974.21895,"HLQT":16881.27}},{"date":1753056000,"tokens":{"STEAM":169495.11913,"HLQT":17527.8781}},{"date":1753142400,"tokens":{"STEAM":168993.11583,"HLQT":16963.16022}},{"date":1753228800,"tokens":{"STEAM":168870.99896,"HLQT":17048.90653}},{"date":1753315200,"tokens":{"STEAM":153167.50575,"HLQT":15234.08166}},{"date":1753401600,"tokens":{"STEAM":147916.03916,"HLQT":14348.20549}},{"date":1753488000,"tokens":{"STEAM":162333.7742,"HLQT":16204.88968}},{"date":1753574400,"tokens":{"HLQT":18420.83545,"STEAM":171693.81122}},{"date":1753660800,"tokens":{"STEAM":171585.52446,"HLQT":19841.26063}},{"date":1753747200,"tokens":{"STEAM":151618.68136,"HLQT":18622.28915}},{"date":1753833600,"tokens":{"HLQT":17502.28854,"STEAM":150207.71662}},{"date":1753920000,"tokens":{"STEAM":145698.4191,"HLQT":17052.03161}},{"date":1754006400,"tokens":{"STEAM":116839.23688,"HLQT":17017.7279}},{"date":1754092800,"tokens":{"HLQT":14868.05104,"STEAM":111793.70856}},{"date":1754179200,"tokens":{"STEAM":107082.51745,"HLQT":14441.1354}},{"date":1754265600,"tokens":{"STEAM":113041.74568,"HLQT":15969.2972}},{"date":1754352000,"tokens":{"STEAM":112230.12712,"HLQT":16008.66049}},{"date":1754438400,"tokens":{"STEAM":105112.32054,"HLQT":14615.34776}},{"date":1754524800,"tokens":{"STEAM":105645.99506,"HLQT":14788.76937}},{"date":1754611200,"tokens":{"HLQT":15476.58253,"STEAM":110706.79935}},{"date":1754697600,"tokens":{"STEAM":103686.78257,"HLQT":15480.50387}},{"date":1754784000,"tokens":{"STEAM":106246.73583,"HLQT":15507.06108}},{"date":1754870400,"tokens":{"STEAM":100094.68015,"HLQT":14459.95707}},{"date":1754956800,"tokens":{"HLQT":13180.40734,"STEAM":97257.11392}},{"date":1755043200,"tokens":{"STEAM":102843.83789,"HLQT":13315.27528}},{"date":1755129600,"tokens":{"HLQT":13516.32779,"STEAM":104391.28167}},{"date":1755216000,"tokens":{"STEAM":97583.19172,"HLQT":12956.50002}},{"date":1755302400,"tokens":{"HLQT":12857.82147,"STEAM":97161.95779}},{"date":1755388800,"tokens":{"STEAM":98219.04483,"HLQT":13171.41712}},{"date":1755475200,"tokens":{"STEAM":96476.57564,"HLQT":13109.52807}},{"date":1755561600,"tokens":{"STEAM":95902.68227,"HLQT":12783.87436}},{"date":1755648000,"tokens":{"STEAM":91508.87359,"HLQT":12197.86829}},{"date":1755734400,"tokens":{"STEAM":95358.9083,"HLQT":12682.17112}},{"date":1755820800,"tokens":{"STEAM":92903.98939,"HLQT":12219.09826}},{"date":1755907200,"tokens":{"HLQT":13417.13842,"STEAM":100459.96057}},{"date":1755993600,"tokens":{"HLQT":12897.86501,"STEAM":96319.09208}},{"date":1756080000,"tokens":{"STEAM":99529.52565,"HLQT":12865.16929}},{"date":1756166400,"tokens":{"STEAM":92683.94543,"HLQT":12338.76824}},{"date":1756252800,"tokens":{"HLQT":12814.16397,"STEAM":96612.54246}},{"date":1756339200,"tokens":{"HLQT":12270.78854,"STEAM":94954.96661}},{"date":1756425600,"tokens":{"STEAM":94796.7743,"HLQT":12250.42283}},{"date":1756512000,"tokens":{"STEAM":90532.87923,"HLQT":11480.38008}},{"date":1756598400,"tokens":{"STEAM":90463.61598,"HLQT":11849.12015}},{"date":1756684800,"tokens":{"STEAM":87454.25151,"HLQT":11630.41369}},{"date":1756771200,"tokens":{"HLQT":11194.3743,"STEAM":85109.07212}},{"date":1756857600,"tokens":{"HLQT":11616.71325,"STEAM":86200.84899}},{"date":1756944000,"tokens":{"STEAM":84875.38096}},{"date":1757030400,"tokens":{"STEAM":80067.13493}},{"date":1757116800,"tokens":{"STEAM":83329.28172,"HLQT":11423.32009}},{"date":1757203200,"tokens":{"STEAM":81582.6051}},{"date":1757289600,"tokens":{"STEAM":82611.26318}},{"date":1757376000,"tokens":{"STEAM":85806.71614}},{"date":1757462400,"tokens":{"STEAM":85379.80606}},{"date":1757548800,"tokens":{"STEAM":88921.6948}},{"date":1757635200,"tokens":{"STEAM":90191.85287,"HLQT":11595.1938}},{"date":1757721600,"tokens":{"STEAM":90838.51974,"HLQT":11714.48553}},{"date":1757808000,"tokens":{"STEAM":91573.71771,"HLQT":11852.51745}},{"date":1757894400,"tokens":{"STEAM":87280.15002,"HLQT":11649.22436}},{"date":1757980800,"tokens":{"STEAM":84932.17621,"HLQT":11209.48924}},{"date":1758067200,"tokens":{"STEAM":84714.92003}},{"date":1758153600,"tokens":{"STEAM":86652.24779}},{"date":1758240000,"tokens":{"HLQT":11526.74085,"STEAM":87915.16699}},{"date":1758326400,"tokens":{"STEAM":85277.00057}},{"date":1758412800,"tokens":{"STEAM":86423.95763}},{"date":1758499200,"tokens":{"STEAM":83593.29184}},{"date":1758585600,"tokens":{"STEAM":78478.62323,"HLQT":9453.59639}},{"date":1758672000,"tokens":{"STEAM":78696.23121,"HLQT":9339.42551,"HST":127905.28109}},{"date":1758758400,"tokens":{"STEAM":79246.87469,"HLQT":9546.66478,"HST":123411.8154}},{"date":1758844800,"tokens":{"STEAM":74480.36031,"HLQT":8791.31232,"HST":117241.65714}},{"date":1758931200,"tokens":{"STEAM":76429.24859,"HLQT":8972.33545,"HST":119655.09158}},{"date":1759017600,"tokens":{"HLQT":8829.35182,"STEAM":76824.91898,"HST":118883.74849}},{"date":1759104000,"tokens":{"STEAM":77375.71327,"HST":120534.19692}},{"date":1759190400,"tokens":{"STEAM":77843.36404,"HST":120581.70027}},{"date":1759276800,"tokens":{"STEAM":77134.6651,"HST":119424.61233}},{"date":1759363200,"tokens":{"STEAM":79459.4472,"HST":124104.27945}},{"date":1759449600,"tokens":{"HST":125442.73052,"STEAM":80636.34282}},{"date":1759536000,"tokens":{"STEAM":77579.09448,"HLQT":9189.12337,"HST":107832.11707}},{"date":1759622400,"tokens":{"STEAM":74206.33635,"HLQT":10237.39901,"HST":121399.75147}},{"date":1759708800,"tokens":{"STEAM":73116.74448,"HST":120192.65625}},{"date":1759795200,"tokens":{"HST":128592.00928,"STEAM":74753.16228}},{"date":1759881600,"tokens":{"STEAM":70435.91954,"HST":121336.15525,"HLQT":9756.53444}},{"date":1759968000,"tokens":{"STEAM":70262.59826,"HLQT":8849.5767,"HST":122812.24881}},{"date":1760054400,"tokens":{"STEAM":69464.809,"HST":114788.47922,"HLQT":8677.81551}},{"date":1760140800,"tokens":{"STEAM":57614.59504,"HST":91217.0226}},{"date":1760227200,"tokens":{"STEAM":57375.12091,"HST":91474.56095,"HLQT":7038.3631}},{"date":1760313600,"tokens":{"STEAM":55775.88796,"HLQT":7860.01143,"HST":99425.22835}},{"date":1760400000,"tokens":{"STEAM":57492.70416,"HLQT":8334.67044,"HST":103058.92566}},{"date":1760486400,"tokens":{"STEAM":58916.34191,"HLQT":7810.76426,"HST":100785.89629}},{"date":1760572800,"tokens":{"STEAM":56550.62085,"HLQT":7594.95135,"HST":92396.81946}},{"date":1760659200,"tokens":{"STEAM":53872.87317,"HLQT":6468.28084,"HST":90087.98464}},{"date":1760745600,"tokens":{"HLQT":6014.86547,"HST":87519.51733,"STEAM":44926.07637}},{"date":1760832000,"tokens":{"STEAM":44695.01074,"HLQT":5972.37311,"HST":89990.05427}},{"date":1760918400,"tokens":{"STEAM":46751.30958,"HST":94176.99074}},{"date":1761004800,"tokens":{"STEAM":47171.93578,"HST":97209.19803,"HLQT":6349.53304}},{"date":1761091200,"tokens":{"STEAM":46416.78502,"HLQT":6334.01015,"HST":101152.17092}},{"date":1761177600,"tokens":{"STEAM":45251.92871,"HLQT":6003.54773,"HST":93945.64918}},{"date":1761264000,"tokens":{"STEAM":42259.5499,"HLQT":5725.35538,"HST":90242.62638}},{"date":1761350400,"tokens":{"STEAM":44054.47355,"HLQT":6030.85869,"HST":95401.912}},{"date":1761436800,"tokens":{"HST":96692.86205,"STEAM":47437.86838,"HLQT":6107.91084}},{"date":1761523200,"tokens":{"STEAM":48553.55314,"HLQT":6586.39881,"HST":100415.84893}},{"date":1761609600,"tokens":{"STEAM":51988.51904,"HLQT":6720.51722,"HST":107779.78669}},{"date":1761696000,"tokens":{"STEAM":52084.26769,"HLQT":7337.17503,"HST":108233.65382}},{"date":1761782400,"tokens":{"STEAM":53911.62065,"HST":108762.46765,"HLQT":7623.15687}},{"date":1761868800,"tokens":{"STEAM":53414.18107,"HLQT":7351.3273,"HST":107019.06687}},{"date":1761955200,"tokens":{"STEAM":54287.02771,"HLQT":7859.95403,"HST":108824.8536}},{"date":1762041600,"tokens":{"STEAM":55811.56213,"HST":106067.21419,"HLQT":7587.01825}},{"date":1762128000,"tokens":{"STEAM":54517.91876,"HLQT":7451.67615,"HST":104028.49389}},{"date":1762214400,"tokens":{"HST":96253.28479,"HLQT":6792.62928,"STEAM":49997.43885}},{"date":1762300800,"tokens":{"STEAM":48150.97204,"HLQT":6383.21668,"HST":89334.34944}},{"date":1762387200,"tokens":{"STEAM":49952.23874,"HLQT":6437.85972,"HST":93765.76385}},{"date":1762473600,"tokens":{"STEAM":47401.10191,"HST":88137.65247,"HLQT":5901.11525}},{"date":1762560000,"tokens":{"HLQT":6536.40945,"HST":96191.68832,"STEAM":47466.72724}},{"date":1762646400,"tokens":{"STEAM":48084.23553,"HLQT":6362.13684,"HST":94732.76325}},{"date":1762732800,"tokens":{"STEAM":48968.32403,"HLQT":6528.09613,"HST":99723.57475}},{"date":1762819200,"tokens":{"STEAM":51681.60257,"HLQT":7131.23117,"HST":105402.46836}},{"date":1762905600,"tokens":{"STEAM":48806.04406,"HLQT":6681.14355,"HST":97566.41462}},{"date":1762992000,"tokens":{"HLQT":6428.6144,"HST":93621.51608,"STEAM":50368.03577}},{"date":1763078400,"tokens":{"STEAM":47834.89409,"HST":86620.19384}},{"date":1763164800,"tokens":{"STEAM":44867.45577,"HST":83022.56954}},{"date":1763251200,"tokens":{"STEAM":44577.22054,"HST":80963.19558}},{"date":1763337600,"tokens":{"HST":77606.32607,"STEAM":43433.69265}},{"date":1763424000,"tokens":{"HST":76617.22368,"STEAM":43194.87888}},{"date":1763510400,"tokens":{"STEAM":44689.51582,"HST":79522.84759}},{"date":1763596800,"tokens":{"HST":76550.13298,"STEAM":43554.46911}},{"date":1763683200,"tokens":{"STEAM":41957.81765,"HST":72319.34958}},{"date":1763769600,"tokens":{"STEAM":40010.12518,"HST":45410.21346}},{"date":1763856000,"tokens":{"STEAM":41039.50778,"HST":46828.8474}},{"date":1763942400,"tokens":{"STEAM":44077.4537,"HST":53921.9832}},{"date":1764028800,"tokens":{"HST":53279.21099,"STEAM":44079.34885}},{"date":1764115200,"tokens":{"HST":51608.96416,"STEAM":43530.722}},{"date":1764201600,"tokens":{"STEAM":44044.89163,"HST":52782.25585}},{"date":1764288000,"tokens":{"STEAM":43340.0151,"HST":51236.78663}},{"date":1764374400,"tokens":{"HST":50871.20782,"STEAM":43038.7908,"HLQT":4990.51881}},{"date":1764460800,"tokens":{"STEAM":43122.69636,"HLQT":4842.73783,"HST":50239.23123}},{"date":1764547200,"tokens":{"HLQT":4846.27514,"STEAM":43138.63237,"HST":50006.68378}},{"date":1764633600,"tokens":{"HST":46660.09116,"STEAM":40901.6871,"HLQT":4515.97304}},{"date":1764720000,"tokens":{"STEAM":43335.61441,"HST":49628.96111,"HLQT":4948.58557}},{"date":1764806400,"tokens":{"HLQT":4955.13357,"HST":50021.25377,"STEAM":43151.7505}},{"date":1764892800,"tokens":{"STEAM":41386.03821,"HLQT":4718.60396,"HST":47999.53748}},{"date":1764979200,"tokens":{"STEAM":40178.03928,"HLQT":4646.15427,"HST":45932.21144}},{"date":1765065600,"tokens":{"STEAM":40307.10867,"HLQT":4507.35316,"HST":45868.74182}},{"date":1765152000,"tokens":{"STEAM":40182.37598,"HLQT":4418.46947,"HST":44892.56109}},{"date":1765238400,"tokens":{"HST":45550.68915,"HLQT":4442.35132,"STEAM":40423.82446}},{"date":1765324800,"tokens":{"STEAM":41075.58474,"HLQT":4364.80938,"HST":46460.94897}},{"date":1765411200,"tokens":{"STEAM":40316.28178,"HST":50088.31371}},{"date":1765497600,"tokens":{"HST":47637.54243,"STEAM":39435.02195}},{"date":1765584000,"tokens":{"STEAM":38244.89401,"HST":45022.52985}},{"date":1765670400,"tokens":{"STEAM":37886.70074,"HST":41773.77835}},{"date":1765756800,"tokens":{"STEAM":36952.7946,"HST":39629.12068}},{"date":1765843200,"tokens":{"STEAM":35857.42887,"HST":38666.33187}},{"date":1765929600,"tokens":{"HST":39133.52571,"STEAM":37002.12836,"HLQT":4055.21144}},{"date":1766016000,"tokens":{"STEAM":35643.23659,"HST":37167.18996,"HLQT":3904.84278}},{"date":1766102400,"tokens":{"STEAM":34279.10681,"HLQT":3691.9045,"HST":33560.18374}},{"date":1766188800,"tokens":{"STEAM":37608.6093,"HLQT":3950.89811,"HST":36969.12055}},{"date":1766275200,"tokens":{"STEAM":38589.28814,"HLQT":4033.02056,"HST":36333.1955}},{"date":1766361600,"tokens":{"STEAM":37677.88523,"HLQT":3924.90864,"HST":35630.54882}},{"date":1766448000,"tokens":{"STEAM":38831.20841,"HLQT":3967.94448,"HST":36370.50307}},{"date":1766534400,"tokens":{"HLQT":3819.88523,"HST":34882.01905,"STEAM":38104.7581}},{"date":1766620800,"tokens":{"STEAM":37736.06373,"HLQT":3856.23487,"HST":34841.41421}},{"date":1766707200,"tokens":{"STEAM":38083.59303,"HST":36436.15191,"HLQT":3807.37638}},{"date":1766793600,"tokens":{"STEAM":39047.5861,"HST":37108.74359,"HLQT":3895.87158}},{"date":1766880000,"tokens":{"STEAM":39947.99572,"HLQT":4044.63086,"HST":37904.04802}},{"date":1766966400,"tokens":{"STEAM":39001.3265,"HLQT":4069.09218,"HST":38626.79811}},{"date":1767052800,"tokens":{"STEAM":38189.5305,"HST":36706.27072}},{"date":1767139200,"tokens":{"STEAM":37484.71427,"HLQT":3741.47121,"HST":36029.50454}},{"date":1767225600,"tokens":{"STEAM":36409.23534,"HLQT":3579.44001,"HST":34168.14471}},{"date":1767312000,"tokens":{"STEAM":37657.97045,"HLQT":3809.11116,"HST":35168.32892}},{"date":1767398400,"tokens":{"STEAM":39749.54589,"HLQT":4063.07866,"HST":38175.89056}},{"date":1767484800,"tokens":{"STEAM":38992.74828,"HLQT":3983.09359,"HST":36916.9443}},{"date":1767571200,"tokens":{"HLQT":4050.45395,"HST":38562.99401,"STEAM":40524.17598}},{"date":1767657600,"tokens":{"STEAM":39086.69737,"HLQT":4162.39556,"HST":39442.07065}},{"date":1767744000,"tokens":{"STEAM":34828.55816,"HLQT":4893.56751,"HST":37795.27709}},{"date":1767830400,"tokens":{"STEAM":33856.09449,"HST":36149.1131,"HLQT":4453.95038}},{"date":1767916800,"tokens":{"STEAM":32572.26462,"HLQT":4330.24161,"HST":35612.44053}},{"date":1768003200,"tokens":{"STEAM":30931.93326,"HST":34246.8432,"HLQT":4272.53828}},{"date":1768089600,"tokens":{"STEAM":30501.81475,"HLQT":4203.23478,"HST":33644.24179}},{"date":1768176000,"tokens":{"STEAM":29997.0547,"HLQT":4167.11435,"HST":33195.01327}},{"date":1768262400,"tokens":{"STEAM":28301.36583,"HLQT":4193.24773,"HST":30214.38707}},{"date":1768348800,"tokens":{"STEAM":27036.13349,"HST":31845.33457}},{"date":1768435200,"tokens":{"HLQT":4410.83214,"STEAM":28428.9648,"HST":31973.69466}},{"date":1768521600,"tokens":{"STEAM":26908.71804,"HLQT":4204.15108,"HST":30472.49477}},{"date":1768608000,"tokens":{"STEAM":26787.60016,"HLQT":4152.12091,"HST":29856.3593}},{"date":1768694400,"tokens":{"STEAM":27698.46988,"HLQT":4226.66958,"HST":30842.66995}},{"date":1768780800,"tokens":{"STEAM":26171.61282,"HLQT":3586.41855,"HST":27674.81608}},{"date":1768867200,"tokens":{"STEAM":26668.71238,"HST":28204.3025,"HLQT":3649.02655}},{"date":1768953600,"tokens":{"STEAM":26059.09799,"HLQT":3464.66483,"HST":27466.92539}},{"date":1769040000,"tokens":{"STEAM":26879.00405,"HST":28160.99056,"HLQT":3491.09714}},{"date":1769126400,"tokens":{"STEAM":25675.69693,"HLQT":3445.76469,"HST":27570.30837}},{"date":1769212800,"tokens":{"STEAM":26305.04606,"HLQT":3483.6232,"HST":27924.53253}},{"date":1769299200,"tokens":{"HST":27912.18621,"HLQT":3422.60773,"STEAM":26042.46407}},{"date":1769385600,"tokens":{"STEAM":25077.33576,"HLQT":3288.77181,"HST":27318.58333}},{"date":1769472000,"tokens":{"STEAM":25449.64174,"HLQT":3381.00359,"HST":27313.63027}},{"date":1769558400,"tokens":{"STEAM":26520.89043,"HST":27963.48131,"HLQT":3421.3119}},{"date":1769644800,"tokens":{"STEAM":26294.74175,"HST":27719.07783,"HLQT":3404.1315}},{"date":1769731200,"tokens":{"STEAM":25376.71587,"HLQT":3353.95316,"HST":25744.76879}},{"date":1769817600,"tokens":{"STEAM":25032.00012,"HST":25473.62932}},{"date":1769904000,"tokens":{"STEAM":24200.85976,"HST":24010.28145}},{"date":1769990400,"tokens":{"STEAM":23460.04003,"HST":23250.64221}},{"date":1770076800,"tokens":{"STEAM":24233.03572,"HST":23927.13579}},{"date":1770163200,"tokens":{"HST":24183.86086,"STEAM":23987.25549}},{"date":1770249600,"tokens":{"STEAM":23695.39785,"HST":24463.28815}},{"date":1770336000,"tokens":{"STEAM":21420.34998,"HST":20932.33392}},{"date":1770422400,"tokens":{"STEAM":23536.54894,"HST":24360.53196}},{"date":1770508800,"tokens":{"STEAM":23485.41579,"HST":24269.76188}},{"date":1770595200,"tokens":{"STEAM":26320.53498,"HST":24864.63664}},{"date":1770681600,"tokens":{"STEAM":26169.15858,"HST":24697.59526}},{"date":1770768000,"tokens":{"STEAM":25793.17144,"HST":24096.55523}},{"date":1770854400,"tokens":{"STEAM":26437.66115,"HST":24629.60928}},{"date":1770940800,"tokens":{"STEAM":26765.38999,"HST":25392.92783}},{"date":1771027200,"tokens":{}},{"date":1771113600,"tokens":{}},{"date":1771200000,"tokens":{}},{"date":1771286400,"tokens":{"STEAM":27227.55669,"HST":29300.21468}},{"date":1771372800,"tokens":{"STEAM":26978.33116,"HST":29646.30155}},{"date":1771459200,"tokens":{"STEAM":26601.68248,"HST":27248.27412}},{"date":1771545600,"tokens":{"STEAM":26021.6799,"HST":26908.57893}},{"date":1771632000,"tokens":{"HST":26989.2901,"STEAM":26393.62334}},{"date":1771718400,"tokens":{"STEAM":26521.49862,"HST":27348.69918}},{"date":1771804800,"tokens":{"STEAM":25981.58116,"HST":26732.11374}},{"date":1771891200,"tokens":{"STEAM":25895.40717,"HST":26136.01055,"HLQT":2801.59172}},{"date":1771977600,"tokens":{"STEAM":25111.58601,"HLQT":2853.39103,"HST":27998.6136}},{"date":1772064000,"tokens":{"STEAM":24450.68942,"HST":29666.36686,"HLQT":3029.53406}},{"date":1772150400,"tokens":{"STEAM":23952.89817,"HLQT":2759.71712,"HST":29749.58298}},{"date":1772236800,"tokens":{"STEAM":23720.09837,"HLQT":2544.54201,"HST":29199.20731}},{"date":1772323200,"tokens":{"HLQT":2517.6577,"HST":29071.4563,"STEAM":23463.45404}},{"date":1772409600,"tokens":{"STEAM":22706.62689,"HLQT":2453.83378,"HST":28988.11433}},{"date":1772496000,"tokens":{"STEAM":23196.0264,"HLQT":2477.9946,"HST":29329.16472}},{"date":1772582400,"tokens":{"STEAM":22118.58781,"HLQT":2436.12876,"HST":28476.09001}},{"date":1772668800,"tokens":{"STEAM":22762.25366,"HST":29978.5564}},{"date":1772755200,"tokens":{"STEAM":22235.67499,"HLQT":2524.86399,"HST":29663.92803}},{"date":1772841600,"tokens":{"STEAM":22317.14806,"HST":29136.20714,"HLQT":2452.94436}},{"date":1772928000,"tokens":{"STEAM":22698.18029,"HLQT":2412.60468,"HST":28557.31221}},{"date":1773014400,"tokens":{"STEAM":22224.14384,"HLQT":2518.8952,"HST":28246.99494}},{"date":1773100800,"tokens":{"STEAM":23829.42699,"HLQT":2526.2341,"HST":27912.77296}},{"date":1773187200,"tokens":{"STEAM":23433.44716,"HLQT":2567.81499,"HST":29013.79163}},{"date":1773273600,"tokens":{"STEAM":25223.42199,"HLQT":2548.38856,"HST":28612.25249}},{"date":1773360000,"tokens":{"HST":29274.81412,"HLQT":2579.196,"STEAM":25959.26026}},{"date":1773446400,"tokens":{"STEAM":25919.79173,"HST":28203.00956,"HLQT":2577.5432}},{"date":1773532800,"tokens":{"STEAM":25256.07644,"HST":27817.73145}},{"date":1773619200,"tokens":{"HST":28417.63275,"HLQT":2552.57217,"STEAM":25952.09063}},{"date":1773705600,"tokens":{"STEAM":27460.19807,"HLQT":2610.0442,"HST":28903.30032}},{"date":1773792000,"tokens":{"HLQT":2617.7762,"HST":28956.9571,"STEAM":27496.48763}},{"date":1773878400,"tokens":{"STEAM":29408.93252,"HLQT":2519.73814,"HST":27801.83608}},{"date":1773964800,"tokens":{"HLQT":2444.51627,"STEAM":28617.38276,"HST":27097.65889}},{"date":1774051200,"tokens":{"STEAM":28625.41766,"HLQT":2469.0947,"HST":26960.09344}},{"date":1774137600,"tokens":{"STEAM":28760.56048,"HLQT":2461.50326,"HST":26877.23491}},{"date":1774224000,"tokens":{"STEAM":27749.84201,"HST":26258.56256}},{"date":1774310400,"tokens":{"STEAM":29135.77192,"HST":27327.9072}},{"date":1774396800,"tokens":{"STEAM":29239.91998,"HST":27195.24507,"HLQT":2477.14139}},{"date":1774483200,"tokens":{"STEAM":29307.72659,"HST":25722.77268,"HLQT":2506.84851}},{"date":1774569600,"tokens":{"STEAM":28613.8728,"HLQT":2395.32563,"HST":24745.49809}},{"date":1774656000,"tokens":{"STEAM":28318.07836,"HLQT":2340.51237,"HST":24394.61234}},{"date":1774742400,"tokens":{"HST":24852.59232,"HLQT":2379.66352,"STEAM":28563.16916}},{"date":1774828800,"tokens":{"STEAM":31475.17731,"HLQT":2337.6639,"HST":24598.42373}},{"date":1774915200,"tokens":{"STEAM":30835.93578,"HLQT":2321.27932,"HST":24126.04709}},{"date":1775001600,"tokens":{"HST":23972.89556,"STEAM":30689.38487,"HLQT":2304.15185}},{"date":1775088000,"tokens":{"HST":24485.45308,"STEAM":31036.58456}},{"date":1775174400,"tokens":{"HST":23905.28919,"STEAM":30624.50656,"HLQT":2254.9083}},{"date":1775260800,"tokens":{"STEAM":30018.86724,"HLQT":2269.97156,"HST":23772.85812}},{"date":1775347200,"tokens":{"HLQT":2257.47133,"HST":23761.53293,"STEAM":30006.90711}},{"date":1775433600,"tokens":{"STEAM":30729.73542,"HST":23765.03607}},{"date":1775520000,"tokens":{"HST":24103.48837,"STEAM":30072.67235}},{"date":1775606400,"tokens":{"HLQT":2386.82104,"STEAM":30792.3077,"HST":25215.90013}},{"date":1775692800,"tokens":{"STEAM":30708.38615,"HST":24363.22246,"HLQT":2281.73101}},{"date":1775779200,"tokens":{"STEAM":30880.29366,"HLQT":2318.80685,"HST":24359.05778}},{"date":1775865600,"tokens":{"STEAM":30904.10208,"HST":24448.8305}},{"date":1775952000,"tokens":{"STEAM":30648.77229,"HLQT":2271.24454,"HST":24449.44818}},{"date":1776038400,"tokens":{"STEAM":29711.32043,"HST":23582.31373}},{"date":1776124800,"tokens":{"STEAM":30153.65052,"HST":23687.34581}},{"date":1776211200,"tokens":{"HST":23873.12356,"HLQT":2241.95821,"STEAM":29814.60686}},{"date":1776297600,"tokens":{"STEAM":30131.60699,"HST":23318.80282,"HLQT":2238.22247}},{"date":1776384000,"tokens":{"HST":22944.90747,"STEAM":31005.54055,"HLQT":2242.633}},{"date":1776470400,"tokens":{"STEAM":33905.10271,"HLQT":2325.41021,"HST":23201.22341}},{"date":1776556800,"tokens":{"STEAM":32598.1828,"HLQT":2310.8486,"HST":22760.57856}},{"date":1776643200,"tokens":{"STEAM":28103.20748,"HST":22259.25201}},{"date":1776729600,"tokens":{"STEAM":28394.37848,"HST":22396.23057,"HLQT":2302.93358}},{"date":1776816000,"tokens":{"STEAM":20302.64619,"HLQT":2288.03191,"HST":22706.1889}},{"date":1776902400,"tokens":{"STEAM":23654.96252,"HST":23168.52885,"HLQT":2358.0396}},{"date":1776988800,"tokens":{"STEAM":23713.12221}},{"date":1777075200,"tokens":{"HST":23190.03952,"HLQT":2366.24508,"STEAM":23974.85896}},{"date":1777161600,"tokens":{"STEAM":24262.04477,"HST":23171.63912,"HLQT":2299.75705}},{"date":1777248000,"tokens":{"HST":23333.21993,"HLQT":2320.38151,"STEAM":24796.05434}},{"date":1777334400,"tokens":{"HST":22235.14019,"HLQT":2256.67785,"STEAM":24359.03627}},{"date":1777420800,"tokens":{"STEAM":24528.51237,"HLQT":2255.39875,"HST":22422.74343}},{"date":1777507200,"tokens":{"STEAM":22195.33837,"HLQT":2215.97716,"HST":22437.78503}},{"date":1777593600,"tokens":{"STEAM":22487.48185,"HST":22579.96666,"HLQT":2193.04635}},{"date":1777680000,"tokens":{"STEAM":22427.02637,"HLQT":2200.41534,"HST":22481.3799}},{"date":1777766400,"tokens":{"STEAM":22604.8934,"HST":22458.10647}},{"date":1777852800,"tokens":{"STEAM":22489.25364,"HST":22347.52715}},{"date":1777939200,"tokens":{"STEAM":22458.42992,"HST":22483.79704}},{"date":1778025600,"tokens":{"STEAM":22968.08855,"HLQT":2255.79471,"HST":23002.78286}},{"date":1778112000,"tokens":{"HST":23132.38791,"HLQT":2262.3593,"STEAM":22891.21015}},{"date":1778198400,"tokens":{"HST":22748.91632,"STEAM":22512.12542}},{"date":1778284800,"tokens":{"STEAM":23267.55869,"HLQT":2302.19925,"HST":23707.67672}},{"date":1778371200,"tokens":{"STEAM":23105.53631,"HLQT":2276.91106,"HST":23702.77108}},{"date":1778457600,"tokens":{"STEAM":23950.3447,"HST":24672.40625}},{"date":1778544000,"tokens":{"STEAM":23709.86341,"HST":24375.39815}},{"date":1778630400,"tokens":{"STEAM":23391.89474,"HLQT":2297.95519,"HST":23643.38545}},{"date":1778716800,"tokens":{"STEAM":24036.6462,"HLQT":2325.63852,"HST":23697.03924}},{"date":1778803200,"tokens":{"STEAM":24423.75543,"HLQT":2617.23742,"HST":22825.1652}},{"date":1778889600,"tokens":{"STEAM":23856.01904,"HLQT":2498.14234,"HST":22523.20022}},{"date":1778976000,"tokens":{"STEAM":23541.19867,"HLQT":2437.86001}},{"date":1779062400,"tokens":{"STEAM":23133.38678}},{"date":1779148800,"tokens":{"STEAM":23256.49205,"HST":21369.58567}},{"date":1779235200,"tokens":{"STEAM":22719.48055,"HLQT":2331.03898}},{"date":1779321600,"tokens":{"STEAM":23405.95535,"HLQT":2269.35367,"HST":21148.67675}},{"date":1779408000,"tokens":{"STEAM":23400.31108,"HLQT":2248.68482,"HST":22306.26636}},{"date":1779494400,"tokens":{"STEAM":23352.34417,"HLQT":2260.33102,"HST":22142.45319}},{"date":1779580800,"tokens":{"HLQT":2319.25614,"HST":22218.59069,"STEAM":23347.99792}},{"date":1779667200,"tokens":{"STEAM":23171.89992,"HST":21753.38717,"HLQT":2280.37121}},{"date":1779753600,"tokens":{"STEAM":23086.72177,"HST":21573.00132}},{"date":1779840000,"tokens":{"STEAM":23041.74413,"HST":21542.26962}},{"date":1779926400,"tokens":{"STEAM":22977.13171,"HST":21059.06587}},{"date":1780012800,"tokens":{"HST":22447.339,"STEAM":23403.95948}},{"date":1780099200,"tokens":{"STEAM":23688.96977,"HST":22889.22501}},{"date":1780185600,"tokens":{"STEAM":23994.85463,"HLQT":2480.1465,"HST":23503.00927}},{"date":1780272000,"tokens":{"STEAM":24308.7396,"HST":23941.83093}},{"date":1780358400,"tokens":{"STEAM":23471.48892,"HST":22832.33577}},{"date":1780444800,"tokens":{"STEAM":22687.92315,"HST":21840.24423}},{"date":1780531200,"tokens":{"STEAM":22733.24443,"HST":21525.70697}},{"date":1780617600,"tokens":{"HLQT":2013.4663,"HST":20889.82571,"STEAM":23995.68129}},{"date":1780704000,"tokens":{"STEAM":24307.2476,"HLQT":1982.03233,"HST":20096.98988}},{"date":1780790400,"tokens":{"STEAM":24344.69004,"HST":19533.40725}},{"date":1780876800,"tokens":{"STEAM":24481.6314,"HST":20177.66737}},{"date":1780963200,"tokens":{"STEAM":25252.05033,"HST":20403.24011}},{"date":1781049600,"tokens":{"STEAM":21368.67759,"HST":19411.24168}},{"date":1781136000,"tokens":{"STEAM":25269.27486,"HLQT":1804.16411,"HST":18840.75257}},{"date":1781222400,"tokens":{"STEAM":25533.19175,"HLQT":1817.66638,"HST":19003.22798}},{"date":1781308800,"tokens":{"STEAM":26117.39974,"HST":18373.98594}},{"date":1781395200,"tokens":{"STEAM":26378.48276,"HST":18273.22767}},{"date":1781481600,"tokens":{"STEAM":26491.55062,"HST":18333.74503}},{"date":1781568000,"tokens":{"STEAM":26541.15083,"HST":18213.92078}},{"date":1781654400,"tokens":{"STEAM":22713.13191,"HST":17956.20096}},{"date":1781740800,"tokens":{"STEAM":22114.32903,"HST":17110.24794}},{"date":1781827200,"tokens":{"STEAM":21588.75876,"HLQT":1861.45802,"HST":16877.39909}},{"date":1781913600,"tokens":{"STEAM":26493.12362,"HLQT":1848.32549,"HST":16456.74586}},{"date":1782000000,"tokens":{"STEAM":26480.02905,"HLQT":1834.83459,"HST":16098.96681}},{"date":1782086400,"tokens":{"STEAM":26465.53157,"HLQT":1847.33895,"HST":16366.72827}},{"date":1782172800,"tokens":{"STEAM":26661.00114,"HLQT":1831.37393,"HST":16085.65431}},{"date":1782259200,"tokens":{"HST":15757.24592,"STEAM":26708.16683,"HLQT":1733.10372}},{"date":1782345600,"tokens":{"STEAM":26520.26497,"HST":18779.66004,"HLQT":1731.67673}},{"date":1782432000,"tokens":{"STEAM":22681.77761,"HST":18358.64357}},{"date":1782518400,"tokens":{"HST":18453.34577,"STEAM":26658.93607,"HLQT":1571.69585}},{"date":1782604800,"tokens":{"HLQT":1542.33519,"STEAM":19211.13412,"HST":18111.0808}},{"date":1782691200,"tokens":{"STEAM":19040.94578,"HLQT":1554.00845,"HST":18087.52549}},{"date":1782777600,"tokens":{"STEAM":19246.71389,"HLQT":1532.54159,"HST":18184.25245}},{"date":1782864000,"tokens":{"STEAM":27092.15437,"HLQT":1530.15646,"HST":17483.63498}},{"date":1782950400,"tokens":{"STEAM":27110.83067,"HST":18244.58333}},{"date":1783036800,"tokens":{"STEAM":19362.49353,"HLQT":1536.65749,"HST":18105.37193}},{"date":1783123200,"tokens":{"STEAM":19724.06784,"HST":18688.69973}},{"date":1783209600,"tokens":{"STEAM":27156.40882,"HLQT":1600.08389}},{"date":1783296000,"tokens":{"STEAM":27225.71472,"HLQT":1610.48993,"HST":19286.47541}},{"date":1783382400,"tokens":{"STEAM":20309.75649,"HLQT":1582.47885,"HST":18681.7622}},{"date":1783468800,"tokens":{"STEAM":19313.64195,"HLQT":1546.41991,"HST":18019.506}},{"date":1783555200,"tokens":{"STEAM":18883.13495,"HLQT":1454.48407,"HST":16832.75309}},{"date":1783641600,"tokens":{"STEAM":19116.59111,"HLQT":1468.83467,"HST":16974.41408}},{"date":1783728000,"tokens":{"STEAM":27006.51131,"HLQT":1446.79631,"HST":16646.78944}},{"date":1783814400,"tokens":{"STEAM":22158.31969,"HLQT":1422.7786,"HST":16326.72742}},{"date":1783900800,"tokens":{"STEAM":18433.62459,"HLQT":1409.09416,"HST":16340.50972}},{"date":1783987200,"tokens":{"STEAM":19676.84019,"HST":16186.22771}},{"date":1784073600,"tokens":{"STEAM":27235.2985,"HLQT":1394.61233,"HST":15848.32042}},{"date":1784160000,"tokens":{"STEAM":27355.55242,"HLQT":1396.84402,"HST":16043.72748}},{"date":1784246400,"tokens":{"STEAM":27360.8847,"HLQT":1370.45499,"HST":15829.45703}},{"date":1784332800,"tokens":{"HLQT":1370.18332,"STEAM":21518.29121,"HST":15459.93009}},{"date":1784419200,"tokens":{"STEAM":20249.61276,"HST":15658.59967}},{"date":1784505600,"tokens":{"STEAM":28492.21453,"HST":15562.53179}},{"date":1784592000,"tokens":{"STEAM":24196.03628,"HLQT":1333.48105,"HST":14741.59838}},{"date":1784678400,"tokens":{"STEAM":28537.41601,"HLQT":1332.30402,"HST":15387.52898}},{"date":1784764800,"tokens":{"STEAM":29002.18122,"HLQT":1398.42843,"HST":15818.68468}},{"date":1784851200,"tokens":{"HST":15316.72077,"STEAM":28998.04277,"HLQT":1343.65265}},{"date":1784937600,"tokens":{"STEAM":29129.6229,"HLQT":1350.8388,"HST":15129.51928}},{"date":1785024000,"tokens":{"STEAM":20326.88383,"HLQT":1326.39871,"HST":14588.93898}},{"date":1785110400,"tokens":{"STEAM":20166.66482,"HLQT":1328.26642,"HST":14486.21407}},{"date":1785196800,"tokens":{"STEAM":28906.72389,"HST":14364.01278}},{"date":1785283200,"tokens":{"STEAM":28896.23869,"HLQT":1282.46447,"HST":14241.14047}},{"date":1785369600,"tokens":{"STEAM":28873.55313,"HLQT":1270.88602,"HST":14216.97314}},{"date":1785456000,"tokens":{"STEAM":29058.36164,"HLQT":1270.43716,"HST":14251.34791}},{"date":1785542400,"tokens":{"STEAM":28860.30454,"HST":14337.0052}},{"date":1785628800,"tokens":{"STEAM":20107.79152,"HST":14352.83797}},{"date":1785715200,"tokens":{"STEAM":20111.11998,"HST":14478.96188}},{"date":1785801600,"tokens":{"STEAM":28827.67789,"HLQT":1305.26116,"HST":14461.89537}},{"date":1785888000,"tokens":{"STEAM":20982.67458,"HLQT":1319.5536,"HST":14254.71795}},{"date":1785974400,"tokens":{"STEAM":19620.40195,"HLQT":1270.22189,"HST":13945.69778}},{"date":1786060800,"tokens":{"STEAM":19297.37915,"HLQT":1269.00221,"HST":13887.23314}},{"date":1786147200,"tokens":{"STEAM":19915.75312,"HST":14155.53931}},{"date":1786233600,"tokens":{"STEAM":19670.11228,"HLQT":1268.95392,"HST":13968.28213}},{"date":1786320000,"tokens":{"STEAM":20041.88685,"HST":14191.33515}},{"date":1786406400,"tokens":{"STEAM":19896.63723,"HST":14153.64745}},{"date":1786492800,"tokens":{"STEAM":19211.04407,"HST":13608.87357}},{"date":1786579200,"tokens":{"STEAM":19124.34005}},{"date":1786665600,"tokens":{"STEAM":11614.57179}},{"date":1786752000,"tokens":{"STEAM":17987.22585}},{"date":1786838400,"tokens":{"STEAM":17892.7547}},{"date":1786924800,"tokens":{"STEAM":17923.44816,"HST":13394.64498}},{"date":1787011200,"tokens":{"HST":13623.69413}},{"date":1787097600,"tokens":{"STEAM":18547.17212,"HLQT":1252.84971,"HST":13189.56862}},{"date":1787184000,"tokens":{"STEAM":19353.88726,"HLQT":1281.57793,"HST":13571.04652}},{"date":1787270400,"tokens":{"STEAM":19995.7311,"HST":14446.59058}},{"date":1787356800,"tokens":{"STEAM":21725.93024,"HST":15760.86416}},{"date":1787443200,"tokens":{"STEAM":20907.75346,"HST":15416.54093}},{"date":1787529600,"tokens":{"STEAM":21299.14016,"HST":15718.79842}},{"date":1787616000,"tokens":{"STEAM":21661.08765,"HST":15886.10691}},{"date":1787702400,"tokens":{"STEAM":21246.82317,"HST":15670.22053}},{"date":1787788800,"tokens":{"STEAM":21186.7044,"HST":15396.07869}},{"date":1787875200,"tokens":{"STEAM":21377.54918,"HST":15726.20872}},{"date":1787961600,"tokens":{"STEAM":20410.94286,"HLQT":1415.13486,"HST":15194.70698}},{"date":1788048000,"tokens":{"STEAM":20104.97214,"HLQT":1399.09832,"HST":15050.80008}},{"date":1788134400,"tokens":{"STEAM":19694.68334,"HST":14831.15832}},{"date":1788220800,"tokens":{"STEAM":19957.39054,"HLQT":1366.1882,"HST":14874.4739}},{"date":1788307200,"tokens":{"STEAM":19726.24761,"HLQT":1351.80214,"HST":14780.94634}},{"date":1788393600,"tokens":{"STEAM":20079.57624,"HLQT":1352.50755,"HST":14980.00951}},{"date":1788480000,"tokens":{"STEAM":21126.43185,"HLQT":1448.16307,"HST":15794.18215}},{"date":1788566400,"tokens":{"STEAM":20950.21141,"HLQT":1410.65993,"HST":15785.05604}},{"date":1788652800,"tokens":{"STEAM":21539.91363,"HLQT":1442.83113,"HST":16224.4757}},{"date":1788739200,"tokens":{"STEAM":22759.22071,"HLQT":1456.95231,"HST":16540.52726}},{"date":1788825600,"tokens":{"STEAM":23258.99243,"HST":16514.28995}},{"date":1788912000,"tokens":{"STEAM":22465.86649,"HLQT":1430.09276,"HST":16365.09249}},{"date":1788998400,"tokens":{"STEAM":21818.20357,"HST":15846.04612,"HLQT":1375.21302}},{"date":1789084800,"tokens":{"HST":15462.98378,"STEAM":23484.54565,"HLQT":1334.4992}},{"date":1789171200,"tokens":{"STEAM":23234.0406,"HLQT":1310.88493,"HST":15194.8866}},{"date":1789257600,"tokens":{"STEAM":23283.19502,"HLQT":1336.2636,"HST":15166.89868}},{"date":1789344000,"tokens":{"STEAM":23357.39868,"HST":15243.30646}},{"date":1789430400,"tokens":{"STEAM":24281.56037,"HST":15932.45836}},{"date":1789516800,"tokens":{"STEAM":23007.44769,"HST":15088.92119}},{"date":1789603200,"tokens":{"STEAM":22960.67391,"HST":14937.78786}},{"date":1789689600,"tokens":{"STEAM":23141.48109,"HST":15091.24831}},{"date":1789776000,"tokens":{"STEAM":24980.18471,"HLQT":1363.69968,"HST":16045.44679}},{"date":1789862400,"tokens":{"STEAM":26866.65035,"HLQT":1465.88646,"HST":16701.7305}},{"date":1789948800,"tokens":{"HST":17406.5069,"STEAM":28315.42503,"HLQT":1526.33818}},{"date":1790035200,"tokens":{"STEAM":30432.99499,"HLQT":1661.50862,"HST":18772.94329}},{"date":1790121600,"tokens":{"STEAM":31648.64648,"HLQT":1755.2318,"HST":19929.86162}},{"date":1790208000,"tokens":{"STEAM":28457.73661,"HLQT":1597.93892,"HST":18001.46307}},{"date":1790294400,"tokens":{"STEAM":29618.02079,"HST":18697.65766}},{"date":1790380800,"tokens":{"STEAM":30047.86653,"HST":19082.84914}},{"date":1790467200,"tokens":{"STEAM":29206.22872,"HST":18484.68422}},{"date":1790553600,"tokens":{"STEAM":29981.98509,"HST":19252.74448}},{"date":1790640000,"tokens":{"STEAM":34750.67835,"HLQT":2184.34788,"HST":19495.01388}},{"date":1790726400,"tokens":{"STEAM":31455.69325,"HLQT":1834.61038,"HST":16440.912}},{"date":1790812800,"tokens":{"STEAM":32056.1335,"HST":16578.37232}},{"date":1790899200,"tokens":{"STEAM":31340.75611,"HST":16353.38953}},{"date":1790985600,"tokens":{"STEAM":30857.02442,"HLQT":1766.24411,"HST":16314.01317}},{"date":1791072000,"tokens":{"STEAM":31206.081,"HLQT":1759.52555,"HST":16396.34863}},{"date":1791158400,"tokens":{"STEAM":32484.69952,"HST":16509.31876}},{"date":1791244800,"tokens":{"STEAM":31394.79292,"HST":16251.89981}},{"date":1791331200,"tokens":{"STEAM":31084.70486,"HLQT":1731.99685,"HST":15963.59887}},{"date":1791417600,"tokens":{"STEAM":28676.09145,"HLQT":1607.78782,"HST":14781.84326}},{"date":1791504000,"tokens":{"STEAM":28381.93508,"HLQT":1593.68229,"HST":14641.25351}},{"date":1791590400,"tokens":{"STEAM":28101.61045,"HLQT":1591.3553,"HST":14650.46947}},{"date":1791676800,"tokens":{"STEAM":27745.3154,"HLQT":1590.72439,"HST":14706.55091}},{"date":1791763200,"tokens":{"STEAM":27795.58798,"HST":14906.61952}},{"date":1791849600,"tokens":{"STEAM":25535.26491,"HST":13782.8198}},{"date":1791936000,"tokens":{"STEAM":25673.90339,"HST":13769.93643}},{"date":1792022400,"tokens":{"STEAM":24246.85058,"HST":13416.8457}},{"date":1792108800,"tokens":{"STEAM":24372.20403,"HST":13551.99491}},{"date":1792195200,"tokens":{"STEAM":23687.5094,"HST":13219.32473}},{"date":1792281600,"tokens":{"STEAM":24085.41396}},{"date":1792368000,"tokens":{"STEAM":24263.30499,"HST":13993.56943}},{"date":1792454400,"tokens":{"STEAM":23426.87596,"HST":12843.8684}},{"date":1792501139,"tokens":{"STEAM":23317.70908,"HST":12890.04204}}],"tokens":[{"date":1730937600,"tokens":{"STEAM":32569631.6,"HLQT":2859907.32905}},{"date":1731024000,"tokens":{"STEAM":32569631.6,"HLQT":2841254.31726}},{"date":1731110400,"tokens":{"STEAM":32522581.6,"HLQT":2837493.65059}},{"date":1731196800,"tokens":{"STEAM":32522581.6,"HLQT":2824848.56726}},{"date":1731283200,"tokens":{"STEAM":32360525.84,"HLQT":2817360.05189}},{"date":1731369600,"tokens":{"STEAM":32351520.08,"HLQT":2812389.35187}},{"date":1731456000,"tokens":{"STEAM":32315912.82,"HLQT":2800786.85187}},{"date":1731542400,"tokens":{"STEAM":32075529.5,"HLQT":2796157.18521}},{"date":1731628800,"tokens":{"STEAM":32067612.84,"HLQT":2795798.93521}},{"date":1731715200,"tokens":{"STEAM":31756358.58,"HLQT":2755089.26644}},{"date":1731801600,"tokens":{"STEAM":31740463.82,"HLQT":2720557.70597}},{"date":1731888000,"tokens":{"STEAM":31702963.82,"HLQT":2719124.70597}},{"date":1731974400,"tokens":{"HLQT":2714020.22328,"STEAM":31600653.57}},{"date":1732060800,"tokens":{"HLQT":2712657.97328,"STEAM":31561103.57}},{"date":1732147200,"tokens":{"HLQT":2704511.05661,"STEAM":31448186.04}},{"date":1732233600,"tokens":{"STEAM":31209602.71,"HLQT":2703078.05661}},{"date":1732320000,"tokens":{"STEAM":31209602.71,"HLQT":2703078.05661}},{"date":1732406400,"tokens":{"HLQT":2693454.40118,"STEAM":31094186.05}},{"date":1732492800,"tokens":{"STEAM":31094186.05,"HLQT":2688080.65118}},{"date":1732579200,"tokens":{"STEAM":31089186.05,"HLQT":2683005.44285}},{"date":1732665600,"tokens":{"STEAM":31089186.05,"HLQT":2679422.94285}},{"date":1732752000,"tokens":{"STEAM":30971936.05,"HLQT":2677220.27618}},{"date":1732838400,"tokens":{"STEAM":30927386.05,"HLQT":2677220.27618}},{"date":1732924800,"tokens":{"STEAM":30927386.05,"HLQT":2677220.27618}},{"date":1733011200,"tokens":{"HLQT":2676444.06785,"STEAM":30927386.05}},{"date":1733097600,"tokens":{"HLQT":2673996.02618,"STEAM":30818436.05}},{"date":1733184000,"tokens":{"STEAM":30306504.69,"HLQT":2673279.52618}},{"date":1733270400,"tokens":{"HLQT":2652894.44285,"STEAM":29284237.22}},{"date":1733356800,"tokens":{"STEAM":29024229.44,"HLQT":2649431.35952}},{"date":1733443200,"tokens":{"STEAM":28967629.44,"HLQT":2570506.253}},{"date":1733529600,"tokens":{"STEAM":28967629.44,"HLQT":2562041.11804}},{"date":1733616000,"tokens":{"STEAM":28888462.78,"HLQT":2536063.49304}},{"date":1733702400,"tokens":{"STEAM":28888462.78,"HLQT":2525017.45138}},{"date":1733788800,"tokens":{"STEAM":28847938.65,"HLQT":2513062.20138}},{"date":1733875200,"tokens":{"STEAM":28847938.65,"HLQT":2502523.28471}},{"date":1733961600,"tokens":{"HLQT":2499537.86805,"STEAM":28847938.65}},{"date":1734048000,"tokens":{"STEAM":28803355.32,"HLQT":2495494.87703}},{"date":1734134400,"tokens":{"STEAM":28758326.51,"HLQT":2483010.67993}},{"date":1734220800,"tokens":{"HLQT":2477545.0966,"STEAM":28599093.19}},{"date":1734307200,"tokens":{"STEAM":28574043.19,"HLQT":2474816.0966}},{"date":1734393600,"tokens":{"STEAM":28521993.19,"HLQT":2472726.30493}},{"date":1734480000,"tokens":{"STEAM":28258093.19,"HLQT":2472487.4716}},{"date":1734566400,"tokens":{"STEAM":28258093.19,"HLQT":2471807.01463}},{"date":1734652800,"tokens":{"STEAM":28239441.36,"HLQT":2470493.43129}},{"date":1734825600,"tokens":{"STEAM":28234441.36,"HLQT":2461895.43129}},{"date":1734912000,"tokens":{"STEAM":28234441.36,"HLQT":2461895.43129}},{"date":1734998400,"tokens":{"STEAM":28177841.36,"HLQT":2461895.43129}},{"date":1735084800,"tokens":{"STEAM":28177841.36,"HLQT":2461477.47296}},{"date":1735171200,"tokens":{"STEAM":28177841.36,"HLQT":2461298.34796}},{"date":1735257600,"tokens":{"STEAM":28098674.7,"HLQT":2461238.63963}},{"date":1735344000,"tokens":{"HLQT":2460234.63963,"STEAM":28098674.7}},{"date":1735430400,"tokens":{"STEAM":28098674.7,"HLQT":2460234.63963}},{"date":1735516800,"tokens":{"STEAM":28098674.7,"HLQT":2458503.09796}},{"date":1735603200,"tokens":{"STEAM":28098674.7,"HLQT":2458503.09796}},{"date":1735689600,"tokens":{"STEAM":28042074.7,"HLQT":2458264.26463}},{"date":1735776000,"tokens":{"STEAM":28042074.7,"HLQT":2458264.26463}},{"date":1735862400,"tokens":{"STEAM":27651507.43,"HLQT":2457726.88963}},{"date":1735948800,"tokens":{"STEAM":27554532.48,"HLQT":2457726.88963}},{"date":1736035200,"tokens":{"STEAM":27504008.35,"HLQT":2442435.40044}},{"date":1736121600,"tokens":{"STEAM":27484002.94,"HLQT":2402155.95288}},{"date":1736208000,"tokens":{"STEAM":27476086.28,"HLQT":2382694.87361}},{"date":1736294400,"tokens":{"STEAM":26786441.47,"HLQT":2363517.9609}},{"date":1736380800,"tokens":{"STEAM":26746858.14,"HLQT":2354531.5859}},{"date":1736467200,"tokens":{"STEAM":26674758.14,"HLQT":2336152.4609}},{"date":1736553600,"tokens":{"STEAM":26674758.14,"HLQT":2325721.0859}},{"date":1736640000,"tokens":{"STEAM":26674758.14,"HLQT":2305493.04424}},{"date":1736726400,"tokens":{"STEAM":26627708.14,"HLQT":2304615.47548}},{"date":1736812800,"tokens":{"STEAM":26599999.81,"HLQT":2303719.85048}},{"date":1736899200,"tokens":{"STEAM":26441666.49,"HLQT":2299926.10048}},{"date":1736985600,"tokens":{"STEAM":26432116.49,"HLQT":2299627.55882}},{"date":1737072000,"tokens":{"STEAM":26432116.49,"HLQT":2295698.52547}},{"date":1737158400,"tokens":{"STEAM":26424199.83,"HLQT":2289973.12546}},{"date":1737244800,"tokens":{"HLQT":2289973.12546,"STEAM":26424199.83}},{"date":1737331200,"tokens":{"STEAM":26424199.83,"HLQT":2289674.5838}},{"date":1737417600,"tokens":{"STEAM":26328283.17,"HLQT":2256987.12546}},{"date":1737504000,"tokens":{"STEAM":26328283.17,"HLQT":2256151.2088}},{"date":1737590400,"tokens":{"STEAM":26328283.17,"HLQT":2255792.9588}},{"date":1737676800,"tokens":{"HLQT":2253942.00046,"STEAM":26328283.17}},{"date":1737763200,"tokens":{"STEAM":26328283.17,"HLQT":2253583.75046}},{"date":1737849600,"tokens":{"HLQT":2253344.91713,"STEAM":26328283.17}},{"date":1737936000,"tokens":{"STEAM":26249116.51,"HLQT":2249068.00046}},{"date":1738022400,"tokens":{"HLQT":2243105.75046,"STEAM":26249116.51}},{"date":1738108800,"tokens":{"STEAM":26249116.51,"HLQT":2242866.91713}},{"date":1738195200,"tokens":{"STEAM":26249116.51,"HLQT":2241792.16713}},{"date":1738281600,"tokens":{"STEAM":26249116.51,"HLQT":2241075.66713}},{"date":1738368000,"tokens":{"HLQT":2241075.66713,"STEAM":26249116.51}},{"date":1738454400,"tokens":{"HLQT":2239284.41713,"STEAM":25451863.8}},{"date":1738540800,"tokens":{"STEAM":25209147.69,"HLQT":2226050.8338}},{"date":1738627200,"tokens":{"STEAM":25113634.82,"HLQT":2226050.8338}},{"date":1738713600,"tokens":{"STEAM":25113634.82,"HLQT":2205272.3416}},{"date":1738800000,"tokens":{"STEAM":25027384.83,"HLQT":2169327.20409}},{"date":1738886400,"tokens":{"HLQT":2166318.73658,"STEAM":25027384.83}},{"date":1738972800,"tokens":{"STEAM":24491370.41,"HLQT":2152471.94735}},{"date":1739059200,"tokens":{"STEAM":24491370.41,"HLQT":2151173.58548}},{"date":1739145600,"tokens":{"HLQT":2149871.04381,"STEAM":24491370.41}},{"date":1739232000,"tokens":{"HLQT":2142892.66881,"STEAM":24430791.8}},{"date":1739318400,"tokens":{"STEAM":24390267.67,"HLQT":2121870.83548}},{"date":1739404800,"tokens":{"STEAM":24390267.67,"HLQT":2120803.61178}},{"date":1739491200,"tokens":{"STEAM":24390267.67,"HLQT":2119034.44511}},{"date":1739577600,"tokens":{"STEAM":24390267.67,"HLQT":2118676.19511}},{"date":1739664000,"tokens":{"STEAM":24286617.67,"HLQT":2111496.65344}},{"date":1739750400,"tokens":{"STEAM":24286617.67,"HLQT":2111496.65344}},{"date":1739836800,"tokens":{"STEAM":24278701.01,"HLQT":2107284.94511}},{"date":1739923200,"tokens":{"HLQT":2102271.38464,"STEAM":24231651.01}},{"date":1740009600,"tokens":{"HLQT":2102271.38464,"STEAM":24222101.01}},{"date":1740096000,"tokens":{"STEAM":23828351.03,"HLQT":2085115.88464}},{"date":1740182400,"tokens":{"STEAM":23748960.39,"HLQT":2079911.17631}},{"date":1740268800,"tokens":{"HLQT":2070954.98256,"STEAM":23667993.73}},{"date":1740355200,"tokens":{"HLQT":2062366.83837,"STEAM":23498139.94}},{"date":1740441600,"tokens":{"STEAM":23498139.94,"HLQT":2062366.83837}},{"date":1740528000,"tokens":{"STEAM":23498139.94,"HLQT":2062366.83837}},{"date":1740614400,"tokens":{"HLQT":2062366.83837,"STEAM":23498139.94}},{"date":1740700800,"tokens":{"HLQT":2061710.0467,"STEAM":23482245.17}},{"date":1740787200,"tokens":{"STEAM":23482245.17,"HLQT":2060814.4217}},{"date":1740873600,"tokens":{"HLQT":2060814.4217,"STEAM":23482245.17}},{"date":1740960000,"tokens":{"STEAM":23482245.17,"HLQT":2058605.21337}},{"date":1741046400,"tokens":{"HLQT":2058366.38003,"STEAM":23376521.43}},{"date":1741132800,"tokens":{"HLQT":2058306.6717,"STEAM":22851364.19}},{"date":1741219200,"tokens":{"STEAM":22851364.19,"HLQT":2058306.6717}},{"date":1741305600,"tokens":{"STEAM":22605947.55,"HLQT":2019490.30983}},{"date":1741392000,"tokens":{"HLQT":1976607.72178,"STEAM":22590114.23}},{"date":1741478400,"tokens":{"HLQT":1944028.84678,"STEAM":22343302}},{"date":1741564800,"tokens":{"STEAM":22343302,"HLQT":1933305.41475}},{"date":1741651200,"tokens":{"HLQT":1930120.72928,"STEAM":22302777.87}},{"date":1741737600,"tokens":{"STEAM":22302777.87,"HLQT":1929702.77095}},{"date":1741824000,"tokens":{"STEAM":22302777.87,"HLQT":1929176.43761}},{"date":1741910400,"tokens":{"HLQT":1923132.26178,"STEAM":22302777.87}},{"date":1741996800,"tokens":{"HLQT":1917059.59511,"STEAM":22285666.92}},{"date":1742083200,"tokens":{"STEAM":22206500.26,"HLQT":1910227.22011}},{"date":1742169600,"tokens":{"HLQT":1907361.22011,"STEAM":22206500.26}},{"date":1742256000,"tokens":{"HLQT":1906536.34511,"STEAM":22206500.26}},{"date":1742342400,"tokens":{"STEAM":22206500.26,"HLQT":1906536.34511}},{"date":1742428800,"tokens":{"HLQT":1905662.83261,"STEAM":22198583.6}},{"date":1742515200,"tokens":{"HLQT":1905423.99927,"STEAM":22198583.6}},{"date":1742601600,"tokens":{"STEAM":22198583.6,"HLQT":1905423.99927}},{"date":1742688000,"tokens":{"HLQT":1905423.99927,"STEAM":22198583.6}},{"date":1742774400,"tokens":{"STEAM":22119416.94,"HLQT":1901147.08261}},{"date":1742860800,"tokens":{"HLQT":1900033.71508,"STEAM":22119416.94}},{"date":1742947200,"tokens":{"STEAM":22114416.94,"HLQT":1896973.04841}},{"date":1743033600,"tokens":{"STEAM":22114416.94,"HLQT":1896853.63174}},{"date":1743120000,"tokens":{"HLQT":1896853.63174,"STEAM":22114416.94}},{"date":1743206400,"tokens":{"STEAM":22114416.94,"HLQT":1892388.59008}},{"date":1743292800,"tokens":{"HLQT":1892388.59008,"STEAM":22114416.94}},{"date":1743379200,"tokens":{"HLQT":1891333.17341,"STEAM":22096405.42}},{"date":1743465600,"tokens":{"HLQT":1891333.17341,"STEAM":22096405.42}},{"date":1743552000,"tokens":{"STEAM":22096405.42,"HLQT":1891333.17341}},{"date":1743638400,"tokens":{"STEAM":22096405.42,"HLQT":1891333.17341}},{"date":1743724800,"tokens":{"STEAM":21333105.19,"HLQT":1889233.29841}},{"date":1743811200,"tokens":{"HLQT":1889233.29841,"STEAM":21183024.15}},{"date":1743897600,"tokens":{"STEAM":21166101.73,"HLQT":1880629.22549}},{"date":1743984000,"tokens":{"STEAM":21166101.73,"HLQT":1861675.94761}},{"date":1744070400,"tokens":{"STEAM":21125577.6,"HLQT":1851226.66907}},{"date":1744156800,"tokens":{"STEAM":20890120.09,"HLQT":1807850.08574}},{"date":1744243200,"tokens":{"STEAM":20890120.09,"HLQT":1802847.56693}},{"date":1744329600,"tokens":{"STEAM":20890120.09,"HLQT":1795657.74933}},{"date":1744416000,"tokens":{"HLQT":1795657.74933,"STEAM":20852620.09}},{"date":1744502400,"tokens":{"HLQT":1793937.24933,"STEAM":20852620.09}},{"date":1744588800,"tokens":{"STEAM":20852620.09,"HLQT":1767393.08266}},{"date":1744675200,"tokens":{"STEAM":20852620.09,"HLQT":1767333.37433}},{"date":1744761600,"tokens":{"STEAM":20852620.09,"HLQT":1767333.37433}},{"date":1744848000,"tokens":{"HLQT":1767094.541,"STEAM":20852620.09}},{"date":1744934400,"tokens":{"STEAM":20852620.09,"HLQT":1766329.37433}},{"date":1745020800,"tokens":{"HLQT":1766329.37433,"STEAM":20852620.09}},{"date":1745107200,"tokens":{"HLQT":1762052.45766,"STEAM":20773453.43}},{"date":1745193600,"tokens":{"STEAM":20718036.77,"HLQT":1755920.08266}},{"date":1745280000,"tokens":{"HLQT":1750141.45766,"STEAM":20718036.77}},{"date":1745366400,"tokens":{"STEAM":20708486.77,"HLQT":1750141.45766}},{"date":1745452800,"tokens":{"HLQT":1749984.44516,"STEAM":20700570.11}},{"date":1745539200,"tokens":{"STEAM":20700570.11,"HLQT":1748790.2785}},{"date":1745625600,"tokens":{"HLQT":1748066.84349,"STEAM":20700570.11}},{"date":1745712000,"tokens":{"STEAM":20529320.13,"HLQT":1745320.26016}},{"date":1745798400,"tokens":{"STEAM":20410570.14,"HLQT":1745320.26016}},{"date":1745884800,"tokens":{"HLQT":1744091.1406,"STEAM":20362860.36}},{"date":1745971200,"tokens":{"STEAM":20362860.36,"HLQT":1741643.09894}},{"date":1746057600,"tokens":{"STEAM":20362860.36,"HLQT":1738896.5156}},{"date":1746144000,"tokens":{"STEAM":20362860.36,"HLQT":1738777.09894}},{"date":1746230400,"tokens":{"STEAM":20362860.36,"HLQT":1738054.54062}},{"date":1746316800,"tokens":{"HLQT":1737457.45729,"STEAM":20276133.39}},{"date":1746403200,"tokens":{"STEAM":19769667.9,"HLQT":1736638.08229}},{"date":1746489600,"tokens":{"STEAM":19507022.33,"HLQT":1728985.33229}},{"date":1746576000,"tokens":{"HLQT":1710677.86923,"STEAM":19418139.01}},{"date":1746662400,"tokens":{"HLQT":1699036.26756,"STEAM":19338972.35}},{"date":1746748800,"tokens":{"HLQT":1688356.93422,"STEAM":19172324.01}},{"date":1746835200,"tokens":{"HLQT":1655139.72589,"STEAM":19146837.71}},{"date":1746921600,"tokens":{"STEAM":19138921.05,"HLQT":1647401.76713}},{"date":1747008000,"tokens":{"STEAM":19138921.05,"HLQT":1646360.14213}},{"date":1747094400,"tokens":{"STEAM":18933671.07,"HLQT":1629166.54628}},{"date":1747180800,"tokens":{"STEAM":18924665.31,"HLQT":1627819.51774}},{"date":1747267200,"tokens":{"STEAM":18887165.31,"HLQT":1627819.51774}},{"date":1747353600,"tokens":{"STEAM":18887165.31,"HLQT":1623949.51774}},{"date":1747440000,"tokens":{"HLQT":1623949.51774,"STEAM":18649665.33}},{"date":1747526400,"tokens":{"STEAM":18649665.33,"HLQT":1621919.43441}},{"date":1747612800,"tokens":{"STEAM":18570498.67,"HLQT":1621572.22607}},{"date":1747699200,"tokens":{"STEAM":18570498.67,"HLQT":1621572.22607}},{"date":1747785600,"tokens":{"HLQT":1621273.68441,"STEAM":18570498.67}},{"date":1747872000,"tokens":{"STEAM":18412165.35,"HLQT":1620975.14274}},{"date":1747958400,"tokens":{"STEAM":18412165.35,"HLQT":1613911.76774}},{"date":1748044800,"tokens":{"HLQT":1606578.68441,"STEAM":18412165.35}},{"date":1748131200,"tokens":{"STEAM":18412165.35,"HLQT":1603024.80941}},{"date":1748217600,"tokens":{"STEAM":18412165.35,"HLQT":1602965.10107}},{"date":1748304000,"tokens":{"HLQT":1602487.43441,"STEAM":18412165.35}},{"date":1748390400,"tokens":{"STEAM":18412165.35,"HLQT":1602487.43441}},{"date":1748476800,"tokens":{"STEAM":18412165.35,"HLQT":1602427.72607}},{"date":1748563200,"tokens":{"STEAM":18272078.92,"HLQT":1589545.50979}},{"date":1748649600,"tokens":{"HLQT":1589426.09312,"STEAM":18272078.92}},{"date":1748736000,"tokens":{"STEAM":18272078.92,"HLQT":1587690.05146}},{"date":1748822400,"tokens":{"STEAM":18272078.92,"HLQT":1586495.88479}},{"date":1748908800,"tokens":{"STEAM":18272078.92,"HLQT":1586495.88479}},{"date":1748995200,"tokens":{"STEAM":17526925.91,"HLQT":1585659.96812}},{"date":1749081600,"tokens":{"HLQT":1584943.46812,"STEAM":17383013.23}},{"date":1749168000,"tokens":{"STEAM":17255405.78,"HLQT":1563279.1452}},{"date":1749254400,"tokens":{"HLQT":1552807.77342,"STEAM":17231655.79}},{"date":1749340800,"tokens":{"STEAM":17223739.13,"HLQT":1483479.80255}},{"date":1749427200,"tokens":{"STEAM":17023477.37,"HLQT":1437107.55255}},{"date":1749513600,"tokens":{"STEAM":17020375.28,"HLQT":1433114.62051}},{"date":1749600000,"tokens":{"STEAM":16928473.63,"HLQT":1400999.76062}},{"date":1749686400,"tokens":{"STEAM":16928473.63,"HLQT":1400234.59396}},{"date":1749772800,"tokens":{"STEAM":16928473.63,"HLQT":1373373.4398}},{"date":1749859200,"tokens":{"STEAM":16897473.63,"HLQT":1370328.31479}},{"date":1749945600,"tokens":{"HLQT":1361710.14813,"STEAM":16818306.97}},{"date":1750032000,"tokens":{"STEAM":16818306.97,"HLQT":1361710.14813}},{"date":1750118400,"tokens":{"HLQT":1342960.14813,"STEAM":16818306.97}},{"date":1750204800,"tokens":{"STEAM":16681640.33,"HLQT":1336289.30562}},{"date":1750291200,"tokens":{"HLQT":1320918.15019,"STEAM":16628296.5}},{"date":1750377600,"tokens":{"STEAM":16628296.5,"HLQT":1318052.15019}},{"date":1750464000,"tokens":{"STEAM":16628296.5,"HLQT":1317406.40019}},{"date":1750550400,"tokens":{"STEAM":16628296.5,"HLQT":1317107.85852}},{"date":1750636800,"tokens":{"HLQT":1315973.40019,"STEAM":16628296.5}},{"date":1750723200,"tokens":{"STEAM":16628296.5,"HLQT":1315973.40019}},{"date":1750809600,"tokens":{"STEAM":16628296.5,"HLQT":1315973.40019}},{"date":1750896000,"tokens":{"STEAM":16588713.17,"HLQT":1315674.85852}},{"date":1750982400,"tokens":{"STEAM":16588713.17,"HLQT":1315674.85852}},{"date":1751068800,"tokens":{"STEAM":16572879.85,"HLQT":1314704.04185}},{"date":1751155200,"tokens":{"STEAM":16572879.85,"HLQT":1314704.04185}},{"date":1751241600,"tokens":{"HLQT":1314704.04185,"STEAM":16572879.85}},{"date":1751328000,"tokens":{"STEAM":16572879.85,"HLQT":1314704.04185}},{"date":1751414400,"tokens":{"STEAM":16572879.85,"HLQT":1314644.33352}},{"date":1751500800,"tokens":{"STEAM":16572879.85,"HLQT":1314286.08352}},{"date":1751587200,"tokens":{"STEAM":16425168.55,"HLQT":1314286.08352}},{"date":1751673600,"tokens":{"STEAM":15877646.99,"HLQT":1314166.66685}},{"date":1751760000,"tokens":{"STEAM":15859635.47,"HLQT":1311539.50018}},{"date":1751846400,"tokens":{"STEAM":15859635.47,"HLQT":1311479.79185}},{"date":1751932800,"tokens":{"STEAM":15851718.81,"HLQT":1311479.79185}},{"date":1752019200,"tokens":{"STEAM":15805381.16,"HLQT":1311479.79185}},{"date":1752105600,"tokens":{"STEAM":15805381.16,"HLQT":1311420.08352}},{"date":1752192000,"tokens":{"STEAM":15442199.77,"HLQT":1305681.81514}},{"date":1752278400,"tokens":{"STEAM":15442199.77,"HLQT":1301860.4818}},{"date":1752364800,"tokens":{"STEAM":15351911,"HLQT":1295847.52347}},{"date":1752451200,"tokens":{"STEAM":15351911,"HLQT":1294414.52347}},{"date":1752537600,"tokens":{"STEAM":14956077.7,"HLQT":1277895.64846}},{"date":1752624000,"tokens":{"STEAM":14939920.77,"HLQT":1274731.10679}},{"date":1752710400,"tokens":{"STEAM":14939920.77,"HLQT":1273298.10679}},{"date":1752796800,"tokens":{"HLQT":1268532.48179,"STEAM":14894891.96}},{"date":1752883200,"tokens":{"STEAM":14863225.32,"HLQT":1258285.69013}},{"date":1752969600,"tokens":{"STEAM":14853675.32,"HLQT":1246361.60679}},{"date":1753056000,"tokens":{"STEAM":14712875.32,"HLQT":1246003.35679}},{"date":1753142400,"tokens":{"STEAM":14712875.32,"HLQT":1240549.35428}},{"date":1753228800,"tokens":{"STEAM":14712875.32,"HLQT":1235175.60427}},{"date":1753315200,"tokens":{"STEAM":14712875.32,"HLQT":1234578.52094}},{"date":1753401600,"tokens":{"STEAM":14712875.32,"HLQT":1202753.97927}},{"date":1753488000,"tokens":{"STEAM":14712875.32,"HLQT":1202515.14594}},{"date":1753574400,"tokens":{"HLQT":1187411.39594,"STEAM":14712875.32}},{"date":1753660800,"tokens":{"STEAM":14712875.32,"HLQT":1185055.19508}},{"date":1753747200,"tokens":{"STEAM":14712875.32,"HLQT":1185055.19508}},{"date":1753833600,"tokens":{"HLQT":1184995.48674,"STEAM":14712875.32}},{"date":1753920000,"tokens":{"STEAM":14707875.32,"HLQT":1184935.77841}},{"date":1754006400,"tokens":{"STEAM":13913325.38,"HLQT":1182786.27841}},{"date":1754092800,"tokens":{"HLQT":1182428.02841,"STEAM":13913325.38}},{"date":1754179200,"tokens":{"STEAM":13913325.38,"HLQT":1182428.02841}},{"date":1754265600,"tokens":{"STEAM":13662417.05,"HLQT":1182080.82008}},{"date":1754352000,"tokens":{"STEAM":13195083.99,"HLQT":1182080.82008}},{"date":1754438400,"tokens":{"STEAM":12933510.42,"HLQT":1181185.19508}},{"date":1754524800,"tokens":{"STEAM":12854343.76,"HLQT":1181185.19508}},{"date":1754611200,"tokens":{"HLQT":1181125.48674,"STEAM":12817040.1}},{"date":1754697600,"tokens":{"STEAM":12733272.41,"HLQT":1181125.48674}},{"date":1754784000,"tokens":{"STEAM":12724266.65,"HLQT":1180886.65341}},{"date":1754870400,"tokens":{"STEAM":12724266.65,"HLQT":1180886.65341}},{"date":1754956800,"tokens":{"HLQT":1180886.65341,"STEAM":12710307.72}},{"date":1755043200,"tokens":{"STEAM":12665278.91,"HLQT":1180647.82008}},{"date":1755129600,"tokens":{"HLQT":1180647.82008,"STEAM":12665278.91}},{"date":1755216000,"tokens":{"STEAM":12506945.59,"HLQT":1180647.82008}},{"date":1755302400,"tokens":{"HLQT":1180647.82008,"STEAM":12506945.59}},{"date":1755388800,"tokens":{"STEAM":12506945.59,"HLQT":1168599.82008}},{"date":1755475200,"tokens":{"STEAM":12497678.06,"HLQT":1168599.82008}},{"date":1755561600,"tokens":{"STEAM":12497678.06,"HLQT":1168599.82008}},{"date":1755648000,"tokens":{"STEAM":12497678.06,"HLQT":1168599.82008}},{"date":1755734400,"tokens":{"STEAM":12497678.06,"HLQT":1168599.82008}},{"date":1755820800,"tokens":{"STEAM":12497678.06,"HLQT":1168420.69508}},{"date":1755907200,"tokens":{"HLQT":1168420.69508,"STEAM":12497678.06}},{"date":1755993600,"tokens":{"HLQT":1167704.19508,"STEAM":12418511.4}},{"date":1756080000,"tokens":{"STEAM":12418511.4,"HLQT":1167704.19508}},{"date":1756166400,"tokens":{"STEAM":12418511.4,"HLQT":1167704.19508}},{"date":1756252800,"tokens":{"HLQT":1167704.19508,"STEAM":12377987.27}},{"date":1756339200,"tokens":{"HLQT":1164420.23674,"STEAM":12368437.27}},{"date":1756425600,"tokens":{"STEAM":12368437.27,"HLQT":1164420.23674}},{"date":1756512000,"tokens":{"STEAM":12368437.27,"HLQT":1164420.23674}},{"date":1756598400,"tokens":{"STEAM":12368437.27,"HLQT":1164013.32008}},{"date":1756684800,"tokens":{"STEAM":12368437.27,"HLQT":1164013.32008}},{"date":1756771200,"tokens":{"HLQT":1164013.32008,"STEAM":12368437.27}},{"date":1756857600,"tokens":{"HLQT":1164013.32008,"STEAM":12139408.75}},{"date":1756944000,"tokens":{"STEAM":12065674.07}},{"date":1757030400,"tokens":{"STEAM":11729008.02}},{"date":1757116800,"tokens":{"STEAM":11713174.69,"HLQT":1163953.61174}},{"date":1757203200,"tokens":{"STEAM":11705258.03}},{"date":1757289600,"tokens":{"STEAM":11705258.03}},{"date":1757376000,"tokens":{"STEAM":11626091.37}},{"date":1757462400,"tokens":{"STEAM":11626091.37}},{"date":1757548800,"tokens":{"STEAM":11626091.37}},{"date":1757635200,"tokens":{"STEAM":11467758.05,"HLQT":1162770.48674}},{"date":1757721600,"tokens":{"STEAM":11467758.05,"HLQT":1162471.94507}},{"date":1757808000,"tokens":{"STEAM":11467758.05,"HLQT":1162471.94507}},{"date":1757894400,"tokens":{"STEAM":11151091.41,"HLQT":1162471.94507}},{"date":1757980800,"tokens":{"STEAM":11151091.41,"HLQT":1161277.77841}},{"date":1758067200,"tokens":{"STEAM":11012549.76}},{"date":1758153600,"tokens":{"STEAM":11012549.76}},{"date":1758240000,"tokens":{"HLQT":1159367.11174,"STEAM":11012549.76}},{"date":1758326400,"tokens":{"STEAM":11012549.76}},{"date":1758412800,"tokens":{"STEAM":11012549.76}},{"date":1758499200,"tokens":{"STEAM":11012549.76}},{"date":1758585600,"tokens":{"STEAM":11012549.76,"HLQT":1157098.19507}},{"date":1758672000,"tokens":{"STEAM":11012549.76,"HLQT":1157098.19507,"HST":14661529.92744}},{"date":1758758400,"tokens":{"STEAM":10993897.93,"HLQT":1156919.07007,"HST":14661529.92744}},{"date":1758844800,"tokens":{"STEAM":10993897.93,"HLQT":1156919.07007,"HST":14661529.92744}},{"date":1758931200,"tokens":{"STEAM":10993897.93,"HLQT":1156919.07007,"HST":14661529.92744}},{"date":1759017600,"tokens":{"HLQT":1156919.07007,"STEAM":10993897.93,"HST":14661529.92744}},{"date":1759104000,"tokens":{"STEAM":10993897.93,"HST":14661529.92744}},{"date":1759190400,"tokens":{"STEAM":10946847.93,"HST":14661529.92744}},{"date":1759276800,"tokens":{"STEAM":10946847.93,"HST":14661529.92744}},{"date":1759363200,"tokens":{"STEAM":10946847.93,"HST":14661529.92744}},{"date":1759449600,"tokens":{"HST":14661529.92744,"STEAM":10946847.93}},{"date":1759536000,"tokens":{"STEAM":10660409.69,"HLQT":1156919.07007,"HST":14661529.92744}},{"date":1759622400,"tokens":{"STEAM":10573326.21,"HLQT":1156919.07007,"HST":14661529.92744}},{"date":1759708800,"tokens":{"STEAM":10556215.25,"HST":14661529.92744}},{"date":1759795200,"tokens":{"HST":14661529.92744,"STEAM":10067262}},{"date":1759881600,"tokens":{"STEAM":9908928.52,"HST":14661529.92744,"HLQT":1156859.36174}},{"date":1759968000,"tokens":{"STEAM":9888923.03,"HLQT":1156859.36174,"HST":14661529.92744}},{"date":1760054400,"tokens":{"STEAM":9888923.03,"HST":14661529.92744,"HLQT":1156164.94507}},{"date":1760140800,"tokens":{"STEAM":9888923.03,"HST":14661529.92744}},{"date":1760227200,"tokens":{"STEAM":9888923.03,"HST":14661529.92744,"HLQT":1156164.94507}},{"date":1760313600,"tokens":{"STEAM":9809756.29,"HLQT":1156164.94507,"HST":14661529.92744}},{"date":1760400000,"tokens":{"STEAM":9809756.29,"HLQT":1156164.94507,"HST":14661529.92744}},{"date":1760486400,"tokens":{"STEAM":9809756.29,"HLQT":1156164.94507,"HST":14661529.92744}},{"date":1760572800,"tokens":{"STEAM":9809756.29,"HLQT":1156164.94507,"HST":14661529.92744}},{"date":1760659200,"tokens":{"STEAM":9791744.73,"HLQT":1156164.94507,"HST":14661529.92744}},{"date":1760745600,"tokens":{"HLQT":1156164.94507,"HST":14661529.92744,"STEAM":9791744.73}},{"date":1760832000,"tokens":{"STEAM":9791744.73,"HLQT":1156164.94507,"HST":14661529.92744}},{"date":1760918400,"tokens":{"STEAM":9791744.73,"HST":14661529.92744}},{"date":1761004800,"tokens":{"STEAM":9791744.73,"HST":14661529.92744,"HLQT":1154075.15341}},{"date":1761091200,"tokens":{"STEAM":9767994.67,"HLQT":1154075.15341,"HST":14661529.92744}},{"date":1761177600,"tokens":{"STEAM":9758444.67,"HLQT":1154075.15341,"HST":14661529.92744}},{"date":1761264000,"tokens":{"STEAM":9758444.67,"HLQT":1154075.15341,"HST":14661529.92744}},{"date":1761350400,"tokens":{"STEAM":9758444.67,"HLQT":1154075.15341,"HST":14661529.92744}},{"date":1761436800,"tokens":{"HST":14661529.92744,"STEAM":9749438.87,"HLQT":1154075.15341}},{"date":1761523200,"tokens":{"STEAM":9749438.87,"HLQT":1153836.32007,"HST":14661529.92744}},{"date":1761609600,"tokens":{"STEAM":9749438.87,"HLQT":1150711.3658,"HST":14661529.92744}},{"date":1761696000,"tokens":{"STEAM":9749438.87,"HLQT":1150711.3658,"HST":14661529.92744}},{"date":1761782400,"tokens":{"STEAM":9749438.87,"HST":14661529.92744,"HLQT":1150711.3658}},{"date":1761868800,"tokens":{"STEAM":9749438.87,"HLQT":1150711.3658,"HST":14661529.92744}},{"date":1761955200,"tokens":{"STEAM":9694638.87,"HLQT":1150711.3658,"HST":14661529.92744}},{"date":1762041600,"tokens":{"STEAM":9672394.56,"HST":14661529.92744,"HLQT":1150711.3658}},{"date":1762128000,"tokens":{"STEAM":9672394.56,"HLQT":1150711.3658,"HST":14661529.92744}},{"date":1762214400,"tokens":{"HST":14661529.92744,"HLQT":1149322.53247,"STEAM":9514061.16}},{"date":1762300800,"tokens":{"STEAM":9514061.16,"HLQT":1149322.53247,"HST":14661529.92744}},{"date":1762387200,"tokens":{"STEAM":9514061.16,"HLQT":1149262.82414,"HST":14661529.92744}},{"date":1762473600,"tokens":{"STEAM":9514061.16,"HST":14661529.92744,"HLQT":1149262.82414}},{"date":1762560000,"tokens":{"HLQT":1149262.82414,"HST":14661529.92744,"STEAM":9514061.16}},{"date":1762646400,"tokens":{"STEAM":9514061.16,"HLQT":1148785.15747,"HST":14661529.92744}},{"date":1762732800,"tokens":{"STEAM":9514061.16,"HLQT":1148785.15747,"HST":14661529.92744}},{"date":1762819200,"tokens":{"STEAM":9514061.16,"HLQT":1148785.15747,"HST":14661529.92744}},{"date":1762905600,"tokens":{"STEAM":9514061.16,"HLQT":1148785.15747,"HST":14661529.92744}},{"date":1762992000,"tokens":{"HLQT":1148785.15747,"HST":14661529.92744,"STEAM":9514061.16}},{"date":1763078400,"tokens":{"STEAM":9514061.16,"HST":14661529.92744}},{"date":1763164800,"tokens":{"STEAM":9514061.16,"HST":14661529.92744}},{"date":1763251200,"tokens":{"STEAM":9514061.16,"HST":14661529.92744}},{"date":1763337600,"tokens":{"HST":14661529.92744,"STEAM":9514061.16}},{"date":1763424000,"tokens":{"HST":14661529.92744,"STEAM":9514061.16}},{"date":1763510400,"tokens":{"STEAM":9514061.16,"HST":14661529.92744}},{"date":1763596800,"tokens":{"HST":14661529.92744,"STEAM":9514061.16}},{"date":1763683200,"tokens":{"STEAM":9514061.16,"HST":14661529.92744}},{"date":1763769600,"tokens":{"STEAM":9419061.16,"HST":14661529.92744}},{"date":1763856000,"tokens":{"STEAM":9419061.16,"HST":14661529.92744}},{"date":1763942400,"tokens":{"STEAM":9419061.16,"HST":14661529.92744}},{"date":1764028800,"tokens":{"HST":14661529.92744,"STEAM":9419061.16}},{"date":1764115200,"tokens":{"HST":14661529.92744,"STEAM":9419061.16}},{"date":1764201600,"tokens":{"STEAM":9419061.16,"HST":14661529.92744}},{"date":1764288000,"tokens":{"STEAM":9419061.16,"HST":14661529.92744}},{"date":1764374400,"tokens":{"HST":14661529.92744,"STEAM":9419061.16,"HLQT":1148785.15747}},{"date":1764460800,"tokens":{"STEAM":9419061.16,"HLQT":1148785.15747,"HST":14661529.92744}},{"date":1764547200,"tokens":{"HLQT":1148785.15747,"STEAM":9419061.16,"HST":14661529.92744}},{"date":1764633600,"tokens":{"HST":14661529.92744,"STEAM":9419061.16,"HLQT":1148785.15747}},{"date":1764720000,"tokens":{"STEAM":9419061.16,"HST":14661529.92744,"HLQT":1148785.15747}},{"date":1764806400,"tokens":{"HLQT":1148188.07414,"HST":14661529.92744,"STEAM":9419061.16}},{"date":1764892800,"tokens":{"STEAM":9403227.76,"HLQT":1148188.07414,"HST":14661529.92744}},{"date":1764979200,"tokens":{"STEAM":9403227.76,"HLQT":1148128.3658,"HST":14661529.92744}},{"date":1765065600,"tokens":{"STEAM":9403227.76,"HLQT":1148128.3658,"HST":14661529.92744}},{"date":1765152000,"tokens":{"STEAM":9403227.76,"HLQT":1148128.3658,"HST":14661529.92744}},{"date":1765238400,"tokens":{"HST":14661529.92744,"HLQT":1148128.3658,"STEAM":9403227.76}},{"date":1765324800,"tokens":{"STEAM":9403227.76,"HLQT":1148128.3658,"HST":14661529.92744}},{"date":1765411200,"tokens":{"STEAM":9324061.02,"HST":14661529.92744}},{"date":1765497600,"tokens":{"HST":14661529.92744,"STEAM":9324061.02}},{"date":1765584000,"tokens":{"STEAM":9324061.02,"HST":14661529.92744}},{"date":1765670400,"tokens":{"STEAM":9324061.02,"HST":14661529.92744}},{"date":1765756800,"tokens":{"STEAM":9324061.02,"HST":14661529.92744}},{"date":1765843200,"tokens":{"STEAM":9324061.02,"HST":14661529.92744}},{"date":1765929600,"tokens":{"HST":14661529.92744,"STEAM":9324061.02,"HLQT":1125987.6158}},{"date":1766016000,"tokens":{"STEAM":9324061.02,"HST":14661529.92744,"HLQT":1125987.6158}},{"date":1766102400,"tokens":{"STEAM":9324061.02,"HLQT":1125808.4908,"HST":14661529.92744}},{"date":1766188800,"tokens":{"STEAM":9324061.02,"HLQT":1125808.4908,"HST":14661529.92744}},{"date":1766275200,"tokens":{"STEAM":9324061.02,"HLQT":1125808.4908,"HST":14661529.92744}},{"date":1766361600,"tokens":{"STEAM":9324061.02,"HLQT":1125808.4908,"HST":14661529.92744}},{"date":1766448000,"tokens":{"STEAM":9324061.02,"HLQT":1125808.4908,"HST":14661529.92744}},{"date":1766534400,"tokens":{"HLQT":1125808.4908,"HST":14661529.92744,"STEAM":9324061.02}},{"date":1766620800,"tokens":{"STEAM":9324061.02,"HLQT":1125808.4908,"HST":14661529.92744}},{"date":1766707200,"tokens":{"STEAM":9324061.02,"HST":14661529.92744,"HLQT":1125808.4908}},{"date":1766793600,"tokens":{"STEAM":9324061.02,"HST":14661529.92744,"HLQT":1125808.4908}},{"date":1766880000,"tokens":{"STEAM":9314511.02,"HLQT":1125808.4908,"HST":14661529.92744}},{"date":1766966400,"tokens":{"STEAM":9275211.02,"HLQT":1125808.4908,"HST":14661529.92744}},{"date":1767052800,"tokens":{"STEAM":9275211.02,"HST":14661529.92744}},{"date":1767139200,"tokens":{"STEAM":9275211.02,"HLQT":1125808.4908,"HST":14661529.92744}},{"date":1767225600,"tokens":{"STEAM":9275211.02,"HLQT":1125808.4908,"HST":14661529.92744}},{"date":1767312000,"tokens":{"STEAM":9275211.02,"HLQT":1125808.4908,"HST":14661529.92744}},{"date":1767398400,"tokens":{"STEAM":9275211.02,"HLQT":1125808.4908,"HST":14661529.92744}},{"date":1767484800,"tokens":{"STEAM":9275211.02,"HLQT":1125808.4908,"HST":14661529.92744}},{"date":1767571200,"tokens":{"HLQT":1125808.4908,"HST":14661529.92744,"STEAM":9275211.02}},{"date":1767657600,"tokens":{"STEAM":9275211.02,"HLQT":1125808.4908,"HST":14661529.92744}},{"date":1767744000,"tokens":{"STEAM":9275211.02,"HLQT":1125808.4908,"HST":14661529.92744}},{"date":1767830400,"tokens":{"STEAM":9275211.02,"HST":14661529.92744,"HLQT":1125808.4908}},{"date":1767916800,"tokens":{"STEAM":9275211.02,"HLQT":1125808.4908,"HST":14661529.92744}},{"date":1768003200,"tokens":{"STEAM":9275211.02,"HST":14661529.92744,"HLQT":1125808.4908}},{"date":1768089600,"tokens":{"STEAM":9275211.02,"HLQT":1125808.4908,"HST":14661529.92744}},{"date":1768176000,"tokens":{"STEAM":9275211.02,"HLQT":1125808.4908,"HST":14661529.92744}},{"date":1768262400,"tokens":{"STEAM":9275211.02,"HLQT":1125808.4908,"HST":14661529.92744}},{"date":1768348800,"tokens":{"STEAM":9275211.02,"HST":14661529.92744}},{"date":1768435200,"tokens":{"HLQT":1125808.4908,"STEAM":9275211.02,"HST":14661529.92744}},{"date":1768521600,"tokens":{"STEAM":9275211.02,"HLQT":1125808.4908,"HST":14661529.92744}},{"date":1768608000,"tokens":{"STEAM":9275211.02,"HLQT":1125808.4908,"HST":14661529.92744}},{"date":1768694400,"tokens":{"STEAM":9275211.02,"HLQT":1125808.4908,"HST":14661529.92744}},{"date":1768780800,"tokens":{"STEAM":9275211.02,"HLQT":1125808.4908,"HST":14661529.92744}},{"date":1768867200,"tokens":{"STEAM":9275211.02,"HST":14661529.92744,"HLQT":1122405.1158}},{"date":1768953600,"tokens":{"STEAM":9275211.02,"HLQT":1122405.1158,"HST":14661529.92744}},{"date":1769040000,"tokens":{"STEAM":9275211.02,"HST":14661529.92744,"HLQT":1122405.1158}},{"date":1769126400,"tokens":{"STEAM":9275211.02,"HLQT":1122405.1158,"HST":14661529.92744}},{"date":1769212800,"tokens":{"STEAM":9275211.02,"HLQT":1122405.1158,"HST":14661529.92744}},{"date":1769299200,"tokens":{"HST":14661529.92744,"HLQT":1122405.1158,"STEAM":9275211.02}},{"date":1769385600,"tokens":{"STEAM":9228161.02,"HLQT":1122405.1158,"HST":14661529.92744}},{"date":1769472000,"tokens":{"STEAM":9228161.02,"HLQT":1122405.1158,"HST":14661529.92744}},{"date":1769558400,"tokens":{"STEAM":9228161.02,"HST":14661529.92744,"HLQT":1122405.1158}},{"date":1769644800,"tokens":{"STEAM":9228161.02,"HST":14661529.92744,"HLQT":1122405.1158}},{"date":1769731200,"tokens":{"STEAM":9228161.02,"HLQT":1122405.1158,"HST":14661529.92744}},{"date":1769817600,"tokens":{"STEAM":9228161.02,"HST":14661529.92744}},{"date":1769904000,"tokens":{"STEAM":9228161.02,"HST":14661529.92744}},{"date":1769990400,"tokens":{"STEAM":9228161.02,"HST":14661529.92744}},{"date":1770076800,"tokens":{"STEAM":9228161.02,"HST":14661529.92744}},{"date":1770163200,"tokens":{"HST":14661529.92744,"STEAM":9228161.02}},{"date":1770249600,"tokens":{"STEAM":9228161.02,"HST":14661529.92744}},{"date":1770336000,"tokens":{"STEAM":9228161.02,"HST":14661529.92744}},{"date":1770422400,"tokens":{"STEAM":9228161.02,"HST":14661529.92744}},{"date":1770508800,"tokens":{"STEAM":9228161.02,"HST":14661529.92744}},{"date":1770595200,"tokens":{"STEAM":9228161.02,"HST":14661529.92744}},{"date":1770681600,"tokens":{"STEAM":9228161.02,"HST":14661529.92744}},{"date":1770768000,"tokens":{"STEAM":9228161.02,"HST":14661529.92744}},{"date":1770854400,"tokens":{"STEAM":9228161.02,"HST":14661529.92744}},{"date":1770940800,"tokens":{"STEAM":9228161.02,"HST":14661529.92744}},{"date":1771027200,"tokens":{}},{"date":1771113600,"tokens":{}},{"date":1771200000,"tokens":{}},{"date":1771286400,"tokens":{"STEAM":9228161.02,"HST":14661529.92744}},{"date":1771372800,"tokens":{"STEAM":9147112.71,"HST":14661529.92744}},{"date":1771459200,"tokens":{"STEAM":9147112.71,"HST":14661529.92744}},{"date":1771545600,"tokens":{"STEAM":9147112.71,"HST":14661529.92744}},{"date":1771632000,"tokens":{"HST":14661529.92744,"STEAM":9147112.71}},{"date":1771718400,"tokens":{"STEAM":9147112.71,"HST":14661529.92744}},{"date":1771804800,"tokens":{"STEAM":9147112.71,"HST":14661529.92744}},{"date":1771891200,"tokens":{"STEAM":9147112.71,"HST":14661529.92744,"HLQT":1122405.1158}},{"date":1771977600,"tokens":{"STEAM":8884527.72,"HLQT":1122405.1158,"HST":14661529.92744}},{"date":1772064000,"tokens":{"STEAM":8884527.72,"HST":14661529.92744,"HLQT":1119974.65747}},{"date":1772150400,"tokens":{"STEAM":8884527.72,"HLQT":1119974.65747,"HST":14661529.92744}},{"date":1772236800,"tokens":{"STEAM":8884527.72,"HLQT":1119974.65747,"HST":14661529.92744}},{"date":1772323200,"tokens":{"HLQT":1119974.65747,"HST":14661529.92744,"STEAM":8884527.72}},{"date":1772409600,"tokens":{"STEAM":8836777.72,"HLQT":1119974.65747,"HST":14661529.92744}},{"date":1772496000,"tokens":{"STEAM":8836777.72,"HLQT":1119974.65747,"HST":14661529.92744}},{"date":1772582400,"tokens":{"STEAM":8819477.72,"HLQT":1119855.2408,"HST":14661529.92744}},{"date":1772668800,"tokens":{"STEAM":8819477.72,"HST":14661529.92744}},{"date":1772755200,"tokens":{"STEAM":8796334.19,"HLQT":1119855.2408,"HST":14661529.92744}},{"date":1772841600,"tokens":{"STEAM":8796334.19,"HST":14661529.92744,"HLQT":1119855.2408}},{"date":1772928000,"tokens":{"STEAM":8796334.19,"HLQT":1119855.2408,"HST":14661529.92744}},{"date":1773014400,"tokens":{"STEAM":8796334.19,"HLQT":1119855.2408,"HST":14661529.92744}},{"date":1773100800,"tokens":{"STEAM":8796334.19,"HLQT":1119855.2408,"HST":14661529.92744}},{"date":1773187200,"tokens":{"STEAM":8633000.79,"HLQT":1119855.2408,"HST":14661529.92744}},{"date":1773273600,"tokens":{"STEAM":8633000.79,"HLQT":1119855.2408,"HST":14661529.92744}},{"date":1773360000,"tokens":{"HST":14661529.92744,"HLQT":1119855.2408,"STEAM":8633000.79}},{"date":1773446400,"tokens":{"STEAM":8633000.79,"HST":14661529.92744,"HLQT":1119855.2408}},{"date":1773532800,"tokens":{"STEAM":8633000.79,"HST":14661529.92744}},{"date":1773619200,"tokens":{"HST":14661529.92744,"HLQT":1119138.7408,"STEAM":8633000.79}},{"date":1773705600,"tokens":{"STEAM":8633000.79,"HLQT":1119138.7408,"HST":14661529.92744}},{"date":1773792000,"tokens":{"HLQT":1119138.7408,"HST":14661529.92744,"STEAM":8633000.79}},{"date":1773878400,"tokens":{"STEAM":8633000.79,"HLQT":1119138.7408,"HST":14661529.92744}},{"date":1773964800,"tokens":{"HLQT":1119138.7408,"STEAM":8633000.79,"HST":14661529.92744}},{"date":1774051200,"tokens":{"STEAM":8633000.79,"HLQT":1119138.7408,"HST":14661529.92744}},{"date":1774137600,"tokens":{"STEAM":8633000.79,"HLQT":1119138.7408,"HST":14661529.92744}},{"date":1774224000,"tokens":{"STEAM":8633000.79,"HST":14661529.92744}},{"date":1774310400,"tokens":{"STEAM":8633000.79,"HST":14661529.92744}},{"date":1774396800,"tokens":{"STEAM":8633000.79,"HST":14661529.92744,"HLQT":1119138.7408}},{"date":1774483200,"tokens":{"STEAM":8633000.79,"HST":14661529.92744,"HLQT":1119138.7408}},{"date":1774569600,"tokens":{"STEAM":8633000.79,"HLQT":1119138.7408,"HST":14661529.92744}},{"date":1774656000,"tokens":{"STEAM":8633000.79,"HLQT":1119138.7408,"HST":14661529.92744}},{"date":1774742400,"tokens":{"HST":14661529.92744,"HLQT":1119138.7408,"STEAM":8633000.79}},{"date":1774828800,"tokens":{"STEAM":8633000.79,"HLQT":1117228.07413,"HST":14661529.92744}},{"date":1774915200,"tokens":{"STEAM":8633000.79,"HLQT":1117228.07413,"HST":14661529.92744}},{"date":1775001600,"tokens":{"HST":14661529.92744,"STEAM":8633000.79,"HLQT":1117228.07413}},{"date":1775088000,"tokens":{"HST":14661529.92744,"STEAM":8633000.79}},{"date":1775174400,"tokens":{"HST":14661529.92744,"STEAM":8633000.79,"HLQT":1117228.07413}},{"date":1775260800,"tokens":{"STEAM":8474667.39,"HLQT":1116750.40747,"HST":14661529.92744}},{"date":1775347200,"tokens":{"HLQT":1116750.40747,"HST":14661529.92744,"STEAM":8474667.39}},{"date":1775433600,"tokens":{"STEAM":8474667.39,"HST":14661529.92744}},{"date":1775520000,"tokens":{"HST":14661529.92744,"STEAM":8474667.39}},{"date":1775606400,"tokens":{"HLQT":1116750.40747,"STEAM":8474667.39,"HST":14661529.92744}},{"date":1775692800,"tokens":{"STEAM":8474667.39,"HST":14661529.92744,"HLQT":1116750.40747}},{"date":1775779200,"tokens":{"STEAM":8474667.39,"HLQT":1116750.40747,"HST":14661529.92744}},{"date":1775865600,"tokens":{"STEAM":8474667.39,"HST":14661529.92744}},{"date":1775952000,"tokens":{"STEAM":8474667.39,"HLQT":1116750.40747,"HST":14661529.92744}},{"date":1776038400,"tokens":{"STEAM":8474667.39,"HST":14661529.92744}},{"date":1776124800,"tokens":{"STEAM":8474667.39,"HST":14661529.92744}},{"date":1776211200,"tokens":{"HST":14661529.92744,"HLQT":1116750.40747,"STEAM":8474667.39}},{"date":1776297600,"tokens":{"STEAM":8474667.39,"HST":14661529.92744,"HLQT":1116750.40747}},{"date":1776384000,"tokens":{"HST":14661529.92744,"STEAM":8474667.39,"HLQT":1109585.40747}},{"date":1776470400,"tokens":{"STEAM":8474667.39,"HLQT":1109585.40747,"HST":14661529.92744}},{"date":1776556800,"tokens":{"STEAM":8474667.39,"HLQT":1109585.40747,"HST":14661529.92744}},{"date":1776643200,"tokens":{"STEAM":8474667.39,"HST":14661529.92744}},{"date":1776729600,"tokens":{"STEAM":8474667.39,"HST":14661529.92744,"HLQT":1109585.40747}},{"date":1776816000,"tokens":{"STEAM":8474667.39,"HLQT":1109585.40747,"HST":14661529.92744}},{"date":1776902400,"tokens":{"STEAM":8474667.39,"HST":14661529.92744,"HLQT":1109585.40747}},{"date":1776988800,"tokens":{"STEAM":8474667.39}},{"date":1777075200,"tokens":{"HST":14661529.92744,"HLQT":1109585.40747,"STEAM":8474667.39}},{"date":1777161600,"tokens":{"STEAM":8474667.39,"HST":14661529.92744,"HLQT":1109585.40747}},{"date":1777248000,"tokens":{"HST":14661529.92744,"HLQT":1109585.40747,"STEAM":8474667.39}},{"date":1777334400,"tokens":{"HST":14661529.92744,"HLQT":1109585.40747,"STEAM":8474667.39}},{"date":1777420800,"tokens":{"STEAM":8474667.39,"HLQT":1109585.40747,"HST":14661529.92744}},{"date":1777507200,"tokens":{"STEAM":8474667.39,"HLQT":1109585.40747,"HST":14661529.92744}},{"date":1777593600,"tokens":{"STEAM":8474667.39,"HST":14661529.92744,"HLQT":1109585.40747}},{"date":1777680000,"tokens":{"STEAM":8474667.39,"HLQT":1109585.40747,"HST":14661529.92744}},{"date":1777766400,"tokens":{"STEAM":8474667.39,"HST":14661529.92744}},{"date":1777852800,"tokens":{"STEAM":8474667.39,"HST":14661529.92744}},{"date":1777939200,"tokens":{"STEAM":8474667.39,"HST":14661529.92744}},{"date":1778025600,"tokens":{"STEAM":8474667.39,"HLQT":1109585.40747,"HST":14661529.92744}},{"date":1778112000,"tokens":{"HST":14661529.92744,"HLQT":1109585.40747,"STEAM":8384609.69}},{"date":1778198400,"tokens":{"HST":14661529.92744,"STEAM":8384609.69}},{"date":1778284800,"tokens":{"STEAM":8384609.69,"HLQT":1109585.40747,"HST":14661529.92744}},{"date":1778371200,"tokens":{"STEAM":8384609.69,"HLQT":1109585.40747,"HST":14661529.92744}},{"date":1778457600,"tokens":{"STEAM":8384609.69,"HST":14661529.92744}},{"date":1778544000,"tokens":{"STEAM":8384609.69,"HST":14661529.92744}},{"date":1778630400,"tokens":{"STEAM":8384609.69,"HLQT":1109585.40747,"HST":14661529.92744}},{"date":1778716800,"tokens":{"STEAM":8384609.69,"HLQT":1109585.40747,"HST":14661529.92744}},{"date":1778803200,"tokens":{"STEAM":8384609.69,"HLQT":1109585.40747,"HST":14661529.92744}},{"date":1778889600,"tokens":{"STEAM":8384609.69,"HLQT":1109585.40747,"HST":14661529.92744}},{"date":1778976000,"tokens":{"STEAM":8384609.69,"HLQT":1109585.40747}},{"date":1779062400,"tokens":{"STEAM":8384609.69}},{"date":1779148800,"tokens":{"STEAM":8384609.69,"HST":14661529.92744}},{"date":1779235200,"tokens":{"STEAM":8384609.69,"HLQT":1109585.40747}},{"date":1779321600,"tokens":{"STEAM":8384609.69,"HLQT":1109585.40747,"HST":14661529.92744}},{"date":1779408000,"tokens":{"STEAM":8384609.69,"HLQT":1109585.40747,"HST":14661529.92744}},{"date":1779494400,"tokens":{"STEAM":8384609.69,"HLQT":1109585.40747,"HST":14661529.92744}},{"date":1779580800,"tokens":{"HLQT":1109585.40747,"HST":14661529.92744,"STEAM":8384609.69}},{"date":1779667200,"tokens":{"STEAM":8384609.69,"HST":14661529.92744,"HLQT":1109585.40747}},{"date":1779753600,"tokens":{"STEAM":8384609.69,"HST":14661529.92744}},{"date":1779840000,"tokens":{"STEAM":8384609.69,"HST":14661529.92744}},{"date":1779926400,"tokens":{"STEAM":8384609.69,"HST":14661529.92744}},{"date":1780012800,"tokens":{"HST":14661529.92744,"STEAM":8384609.69}},{"date":1780099200,"tokens":{"STEAM":8384609.69,"HST":14661529.92744}},{"date":1780185600,"tokens":{"STEAM":8384609.69,"HLQT":1109585.40747,"HST":14661529.92744}},{"date":1780272000,"tokens":{"STEAM":8384609.69,"HST":14661529.92744}},{"date":1780358400,"tokens":{"STEAM":8384609.69,"HST":14661529.92744}},{"date":1780444800,"tokens":{"STEAM":8384609.69,"HST":14661529.92744}},{"date":1780531200,"tokens":{"STEAM":8384609.69,"HST":14661529.92744}},{"date":1780617600,"tokens":{"HLQT":1109585.40747,"HST":14661529.92744,"STEAM":8384609.69}},{"date":1780704000,"tokens":{"STEAM":8384609.69,"HLQT":1109585.40747,"HST":14661529.92744}},{"date":1780790400,"tokens":{"STEAM":8384609.69,"HST":14661529.92744}},{"date":1780876800,"tokens":{"STEAM":8384609.69,"HST":14661529.92744}},{"date":1780963200,"tokens":{"STEAM":8384609.69,"HST":14661529.92744}},{"date":1781049600,"tokens":{"STEAM":8384609.69,"HST":14661529.92744}},{"date":1781136000,"tokens":{"STEAM":8384609.69,"HLQT":1109585.40747,"HST":14661529.92744}},{"date":1781222400,"tokens":{"STEAM":8384609.69,"HLQT":1109585.40747,"HST":14661529.92744}},{"date":1781308800,"tokens":{"STEAM":8384609.69,"HST":14661529.92744}},{"date":1781395200,"tokens":{"STEAM":8384609.69,"HST":14661529.92744}},{"date":1781481600,"tokens":{"STEAM":8384609.69,"HST":14661529.92744}},{"date":1781568000,"tokens":{"STEAM":8384609.69,"HST":14661529.92744}},{"date":1781654400,"tokens":{"STEAM":8384609.69,"HST":14661529.92744}},{"date":1781740800,"tokens":{"STEAM":8384609.69,"HST":14661529.92744}},{"date":1781827200,"tokens":{"STEAM":8384609.69,"HLQT":1109585.40747,"HST":14661529.92744}},{"date":1781913600,"tokens":{"STEAM":8384609.69,"HLQT":1109585.40747,"HST":14661529.92744}},{"date":1782000000,"tokens":{"STEAM":8384609.69,"HLQT":1109585.40747,"HST":14661529.92744}},{"date":1782086400,"tokens":{"STEAM":8384609.69,"HLQT":1109585.40747,"HST":14661529.92744}},{"date":1782172800,"tokens":{"STEAM":8384609.69,"HLQT":1109585.40747,"HST":14661529.92744}},{"date":1782259200,"tokens":{"HST":14661529.92744,"STEAM":8384609.69,"HLQT":1109585.40747}},{"date":1782345600,"tokens":{"STEAM":8384609.69,"HST":14661529.92744,"HLQT":1109585.40747}},{"date":1782432000,"tokens":{"STEAM":8384609.69,"HST":14661529.92744}},{"date":1782518400,"tokens":{"HST":14661529.92744,"STEAM":8384609.69,"HLQT":1109585.40747}},{"date":1782604800,"tokens":{"HLQT":1109585.40747,"STEAM":8384609.69,"HST":14661529.92744}},{"date":1782691200,"tokens":{"STEAM":8384609.69,"HLQT":1109585.40747,"HST":14661529.92744}},{"date":1782777600,"tokens":{"STEAM":8384609.69,"HLQT":1109585.40747,"HST":14661529.92744}},{"date":1782864000,"tokens":{"STEAM":8384609.69,"HLQT":1109585.40747,"HST":14661529.92744}},{"date":1782950400,"tokens":{"STEAM":8384609.69,"HST":14661529.92744}},{"date":1783036800,"tokens":{"STEAM":8384609.69,"HLQT":1109585.40747,"HST":14661529.92744}},{"date":1783123200,"tokens":{"STEAM":8384609.69,"HST":14661529.92744}},{"date":1783209600,"tokens":{"STEAM":8384609.69,"HLQT":1109585.40747}},{"date":1783296000,"tokens":{"STEAM":8384609.69,"HLQT":1109585.40747,"HST":14661529.92744}},{"date":1783382400,"tokens":{"STEAM":8384609.69,"HLQT":1109585.40747,"HST":14661529.92744}},{"date":1783468800,"tokens":{"STEAM":8384609.69,"HLQT":1109585.40747,"HST":14661529.92744}},{"date":1783555200,"tokens":{"STEAM":8384609.69,"HLQT":1109585.40747,"HST":14661529.92744}},{"date":1783641600,"tokens":{"STEAM":8384609.69,"HLQT":1109585.40747,"HST":14661529.92744}},{"date":1783728000,"tokens":{"STEAM":8384609.69,"HLQT":1109585.40747,"HST":14661529.92744}},{"date":1783814400,"tokens":{"STEAM":8384609.69,"HLQT":1109585.40747,"HST":14661529.92744}},{"date":1783900800,"tokens":{"STEAM":8384609.69,"HLQT":1109585.40747,"HST":14661529.92744}},{"date":1783987200,"tokens":{"STEAM":8384609.69,"HST":14661529.92744}},{"date":1784073600,"tokens":{"STEAM":8384609.69,"HLQT":1109585.40747,"HST":14661529.92744}},{"date":1784160000,"tokens":{"STEAM":8384609.69,"HLQT":1109585.40747,"HST":14661529.92744}},{"date":1784246400,"tokens":{"STEAM":8384609.69,"HLQT":1109585.40747,"HST":14661529.92744}},{"date":1784332800,"tokens":{"HLQT":1109585.40747,"STEAM":8384609.69,"HST":14661529.92744}},{"date":1784419200,"tokens":{"STEAM":8384609.69,"HST":14661529.92744}},{"date":1784505600,"tokens":{"STEAM":8384609.69,"HST":14661529.92744}},{"date":1784592000,"tokens":{"STEAM":8384609.69,"HLQT":1109585.40747,"HST":14661529.92744}},{"date":1784678400,"tokens":{"STEAM":8384609.69,"HLQT":1109585.40747,"HST":14661529.92744}},{"date":1784764800,"tokens":{"STEAM":8384609.69,"HLQT":1109585.40747,"HST":14661529.92744}},{"date":1784851200,"tokens":{"HST":14661529.92744,"STEAM":8384609.69,"HLQT":1109585.40747}},{"date":1784937600,"tokens":{"STEAM":8384609.69,"HLQT":1109525.69913,"HST":14661529.92744}},{"date":1785024000,"tokens":{"STEAM":8384609.69,"HLQT":1109525.69913,"HST":14661529.92744}},{"date":1785110400,"tokens":{"STEAM":8384609.69,"HLQT":1109525.69913,"HST":14661529.92744}},{"date":1785196800,"tokens":{"STEAM":8384609.69,"HST":14661529.92744}},{"date":1785283200,"tokens":{"STEAM":8384609.69,"HLQT":1109525.69913,"HST":14661529.92744}},{"date":1785369600,"tokens":{"STEAM":8384609.69,"HLQT":1109525.69913,"HST":14661529.92744}},{"date":1785456000,"tokens":{"STEAM":8384609.69,"HLQT":1109525.69913,"HST":14661529.92744}},{"date":1785542400,"tokens":{"STEAM":8384609.69,"HST":14661529.92744}},{"date":1785628800,"tokens":{"STEAM":8384609.69,"HST":14661529.92744}},{"date":1785715200,"tokens":{"STEAM":8384609.69,"HST":14661529.92744}},{"date":1785801600,"tokens":{"STEAM":8384609.69,"HLQT":1109525.69913,"HST":14661529.92744}},{"date":1785888000,"tokens":{"STEAM":8384609.69,"HLQT":1109525.69913,"HST":14661529.92744}},{"date":1785974400,"tokens":{"STEAM":8384609.69,"HLQT":1109525.69913,"HST":14661529.92744}},{"date":1786060800,"tokens":{"STEAM":8384609.69,"HLQT":1109525.69913,"HST":14661529.92744}},{"date":1786147200,"tokens":{"STEAM":8384609.69,"HST":14661529.92744}},{"date":1786233600,"tokens":{"STEAM":8384609.69,"HLQT":1109525.69913,"HST":14661529.92744}},{"date":1786320000,"tokens":{"STEAM":8384609.69,"HST":14661529.92744}},{"date":1786406400,"tokens":{"STEAM":8384609.69,"HST":14661529.92744}},{"date":1786492800,"tokens":{"STEAM":8384609.69,"HST":14661529.92744}},{"date":1786579200,"tokens":{"STEAM":8384609.69}},{"date":1786665600,"tokens":{"STEAM":8384609.69}},{"date":1786752000,"tokens":{"STEAM":8384609.69}},{"date":1786838400,"tokens":{"STEAM":8384609.69}},{"date":1786924800,"tokens":{"STEAM":8384609.69,"HST":14661529.92744}},{"date":1787011200,"tokens":{"HST":14661529.92744}},{"date":1787097600,"tokens":{"STEAM":8384609.69,"HLQT":1109525.69913,"HST":14661529.92744}},{"date":1787184000,"tokens":{"STEAM":8384609.69,"HLQT":1109525.69913,"HST":14661529.92744}},{"date":1787270400,"tokens":{"STEAM":8384609.69,"HST":14661529.92744}},{"date":1787356800,"tokens":{"STEAM":8384609.69,"HST":14661529.92744}},{"date":1787443200,"tokens":{"STEAM":8384609.69,"HST":14661529.92744}},{"date":1787529600,"tokens":{"STEAM":8384609.69,"HST":14661529.92744}},{"date":1787616000,"tokens":{"STEAM":8384609.69,"HST":14661529.92744}},{"date":1787702400,"tokens":{"STEAM":8384609.69,"HST":14661529.92744}},{"date":1787788800,"tokens":{"STEAM":8384609.69,"HST":14661529.92744}},{"date":1787875200,"tokens":{"STEAM":8384609.69,"HST":14661529.92744}},{"date":1787961600,"tokens":{"STEAM":8384609.69,"HLQT":1109525.69913,"HST":14661529.92744}},{"date":1788048000,"tokens":{"STEAM":8384609.69,"HLQT":1109525.69913,"HST":14661529.92744}},{"date":1788134400,"tokens":{"STEAM":8384609.69,"HST":14661529.92744}},{"date":1788220800,"tokens":{"STEAM":8384609.69,"HLQT":1109525.69913,"HST":14661529.92744}},{"date":1788307200,"tokens":{"STEAM":8384609.69,"HLQT":1109525.69913,"HST":14661529.92744}},{"date":1788393600,"tokens":{"STEAM":8384609.69,"HLQT":1109525.69913,"HST":14661529.92744}},{"date":1788480000,"tokens":{"STEAM":8384609.69,"HLQT":1109525.69913,"HST":14661529.92744}},{"date":1788566400,"tokens":{"STEAM":8384609.69,"HLQT":1109525.69913,"HST":14661529.92744}},{"date":1788652800,"tokens":{"STEAM":8384609.69,"HLQT":1109525.69913,"HST":14661529.92744}},{"date":1788739200,"tokens":{"STEAM":8384609.69,"HLQT":1109525.69913,"HST":14661529.92744}},{"date":1788825600,"tokens":{"STEAM":8384609.69,"HST":14661529.92744}},{"date":1788912000,"tokens":{"STEAM":8384609.69,"HLQT":1109525.69913,"HST":14661529.92744}},{"date":1788998400,"tokens":{"STEAM":8384609.69,"HST":14661529.92744,"HLQT":1109525.69913}},{"date":1789084800,"tokens":{"HST":14661529.92744,"STEAM":8384609.69,"HLQT":1109525.69913}},{"date":1789171200,"tokens":{"STEAM":8384609.69,"HLQT":1109525.69913,"HST":14661529.92744}},{"date":1789257600,"tokens":{"STEAM":8384609.69,"HLQT":1109525.69913,"HST":14661529.92744}},{"date":1789344000,"tokens":{"STEAM":8384609.69,"HST":14661529.92744}},{"date":1789430400,"tokens":{"STEAM":8384609.69,"HST":14661529.92744}},{"date":1789516800,"tokens":{"STEAM":8384609.69,"HST":14661529.92744}},{"date":1789603200,"tokens":{"STEAM":8384609.69,"HST":14661529.92744}},{"date":1789689600,"tokens":{"STEAM":8384609.69,"HST":14661529.92744}},{"date":1789776000,"tokens":{"STEAM":8384609.69,"HLQT":1109525.69913,"HST":14661529.92744}},{"date":1789862400,"tokens":{"STEAM":8384609.69,"HLQT":1109525.69913,"HST":14661529.92744}},{"date":1789948800,"tokens":{"HST":14661529.92744,"STEAM":8384609.69,"HLQT":1109525.69913}},{"date":1790035200,"tokens":{"STEAM":8384609.69,"HLQT":1109525.69913,"HST":14661529.92744}},{"date":1790121600,"tokens":{"STEAM":8384609.69,"HLQT":1109525.69913,"HST":14661529.92744}},{"date":1790208000,"tokens":{"STEAM":8384609.69,"HLQT":1109525.69913,"HST":14661529.92744}},{"date":1790294400,"tokens":{"STEAM":8384609.69,"HST":14661529.92744}},{"date":1790380800,"tokens":{"STEAM":8384609.69,"HST":14661529.92744}},{"date":1790467200,"tokens":{"STEAM":8384609.69,"HST":14661529.92744}},{"date":1790553600,"tokens":{"STEAM":8384609.69,"HST":14661529.92744}},{"date":1790640000,"tokens":{"STEAM":8384609.69,"HLQT":1109525.69913,"HST":14661529.92744}},{"date":1790726400,"tokens":{"STEAM":8384609.69,"HLQT":1109525.69913,"HST":14661529.92744}},{"date":1790812800,"tokens":{"STEAM":8384609.69,"HST":14661529.92744}},{"date":1790899200,"tokens":{"STEAM":8366074.61,"HST":14661529.92744}},{"date":1790985600,"tokens":{"STEAM":8366074.61,"HLQT":1088150.1158,"HST":14661529.92744}},{"date":1791072000,"tokens":{"STEAM":8366074.61,"HLQT":1088150.1158,"HST":14661529.92744}},{"date":1791158400,"tokens":{"STEAM":8361074.61,"HST":14661529.92744}},{"date":1791244800,"tokens":{"STEAM":8361074.61,"HST":14661529.92744}},{"date":1791331200,"tokens":{"STEAM":8361074.61,"HLQT":1086414.07413,"HST":14661529.92744}},{"date":1791417600,"tokens":{"STEAM":8361074.61,"HLQT":1086414.07413,"HST":14661529.92744}},{"date":1791504000,"tokens":{"STEAM":8361074.61,"HLQT":1086414.07413,"HST":14661529.92744}},{"date":1791590400,"tokens":{"STEAM":8351074.61,"HLQT":1086414.07413,"HST":14661529.92744}},{"date":1791676800,"tokens":{"STEAM":8296074.61,"HLQT":1086414.07413,"HST":14661529.92744}},{"date":1791763200,"tokens":{"STEAM":8296074.61,"HST":14661529.92744}},{"date":1791849600,"tokens":{"STEAM":8296074.61,"HST":14661529.92744}},{"date":1791936000,"tokens":{"STEAM":8296074.61,"HST":14661529.92744}},{"date":1792022400,"tokens":{"STEAM":8296074.61,"HST":14661529.92744}},{"date":1792108800,"tokens":{"STEAM":8296074.61,"HST":14661529.92744}},{"date":1792195200,"tokens":{"STEAM":8296074.61,"HST":14661529.92744}},{"date":1792281600,"tokens":{"STEAM":8296074.61}},{"date":1792368000,"tokens":{"STEAM":8296074.61,"HST":14661529.92744}},{"date":1792454400,"tokens":{"STEAM":8296074.61,"HST":14661529.92744}},{"date":1792501139,"tokens":{"STEAM":8296074.61,"HST":14661529.92744}}],"currentChainTvls":{"Hedera-staking":11948.02048,"Hedera":36207.75111,"staking":11948.02048},"raises":[],"hacks":[],"mcap":165646.8327429781}