{"id":"2184","name":"handle.fi Perps","address":"0xdb298285fe4c5410b05390ca80e8fbe9de1f259b","symbol":"FOREX","url":"","description":"the global defi FX protocol. borrow, convert & trade multi-currency #stablecoins ","chain":"Arbitrum","logo":"https://icons.llamao.fi/icons/protocols/handle.fi-perps","audits":"0","gecko_id":null,"cmcId":null,"category":"Derivatives","chains":["Arbitrum"],"module":"handlefi-fxpreps/index.js","oraclesBreakdown":[{"name":"Stork","type":"Primary","proof":[]}],"twitter":"handle_fi","forkedFromIds":["337"],"listedAt":1665919003,"parentProtocol":"parent#handle-finance","deadUrl":true,"tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/gmx.js","chainTvls":{"Arbitrum":{"tvl":[{"date":1665878400,"totalLiquidityUSD":98702},{"date":1665964800,"totalLiquidityUSD":98887},{"date":1666051200,"totalLiquidityUSD":99774},{"date":1666137600,"totalLiquidityUSD":99493},{"date":1666224000,"totalLiquidityUSD":99368},{"date":1666310400,"totalLiquidityUSD":98999},{"date":1666396800,"totalLiquidityUSD":100061},{"date":1666483200,"totalLiquidityUSD":100128},{"date":1666569600,"totalLiquidityUSD":99607},{"date":1666656000,"totalLiquidityUSD":99137},{"date":1666742400,"totalLiquidityUSD":101965},{"date":1666828800,"totalLiquidityUSD":103267},{"date":1666915200,"totalLiquidityUSD":102670},{"date":1667001600,"totalLiquidityUSD":501149},{"date":1667088000,"totalLiquidityUSD":501841},{"date":1667174400,"totalLiquidityUSD":502025},{"date":1667260800,"totalLiquidityUSD":499647},{"date":1667347200,"totalLiquidityUSD":499799},{"date":1667433600,"totalLiquidityUSD":497981},{"date":1667520000,"totalLiquidityUSD":497660},{"date":1667606400,"totalLiquidityUSD":522436},{"date":1667692800,"totalLiquidityUSD":524897},{"date":1667779200,"totalLiquidityUSD":524598},{"date":1667865600,"totalLiquidityUSD":526139},{"date":1667952000,"totalLiquidityUSD":523690},{"date":1668038400,"totalLiquidityUSD":520702},{"date":1668124800,"totalLiquidityUSD":527458},{"date":1668211200,"totalLiquidityUSD":531398},{"date":1668297600,"totalLiquidityUSD":532203},{"date":1668384000,"totalLiquidityUSD":529426},{"date":1668470400,"totalLiquidityUSD":531148},{"date":1668556800,"totalLiquidityUSD":531061},{"date":1668643200,"totalLiquidityUSD":531695},{"date":1668729600,"totalLiquidityUSD":529877},{"date":1668816000,"totalLiquidityUSD":530707},{"date":1668902400,"totalLiquidityUSD":530131},{"date":1668988800,"totalLiquidityUSD":528254},{"date":1669075200,"totalLiquidityUSD":473525},{"date":1669161600,"totalLiquidityUSD":473749},{"date":1669248000,"totalLiquidityUSD":1297748},{"date":1669334400,"totalLiquidityUSD":1300897},{"date":1669420800,"totalLiquidityUSD":1298478},{"date":1669507200,"totalLiquidityUSD":1299171},{"date":1669593600,"totalLiquidityUSD":1297955},{"date":1669680000,"totalLiquidityUSD":1294507},{"date":1669766400,"totalLiquidityUSD":1302194},{"date":1669852800,"totalLiquidityUSD":1310815},{"date":1669939200,"totalLiquidityUSD":1314972},{"date":1670025600,"totalLiquidityUSD":1314821},{"date":1670112000,"totalLiquidityUSD":674660},{"date":1670198400,"totalLiquidityUSD":1315901},{"date":1670284800,"totalLiquidityUSD":1309784},{"date":1670371200,"totalLiquidityUSD":1307436},{"date":1670457600,"totalLiquidityUSD":1308143},{"date":1670544000,"totalLiquidityUSD":1309867},{"date":1670630400,"totalLiquidityUSD":1309536},{"date":1670716800,"totalLiquidityUSD":1310622},{"date":1670803200,"totalLiquidityUSD":1309256},{"date":1670889600,"totalLiquidityUSD":1308704},{"date":1670976000,"totalLiquidityUSD":1316643},{"date":1671062400,"totalLiquidityUSD":1337573},{"date":1671148800,"totalLiquidityUSD":1331267},{"date":1671235200,"totalLiquidityUSD":1327172},{"date":1671321600,"totalLiquidityUSD":1327174},{"date":1671408000,"totalLiquidityUSD":1326769},{"date":1671494400,"totalLiquidityUSD":1328023},{"date":1671580800,"totalLiquidityUSD":1335281},{"date":1671667200,"totalLiquidityUSD":1333064},{"date":1671753600,"totalLiquidityUSD":1331952},{"date":1671840000,"totalLiquidityUSD":1333835},{"date":1671926400,"totalLiquidityUSD":1333433},{"date":1672012800,"totalLiquidityUSD":1332812},{"date":1672099200,"totalLiquidityUSD":1333396},{"date":1672185600,"totalLiquidityUSD":1330248},{"date":1672272000,"totalLiquidityUSD":1329390},{"date":1672358400,"totalLiquidityUSD":1333697},{"date":1672444800,"totalLiquidityUSD":1336653},{"date":1672531200,"totalLiquidityUSD":1337748},{"date":1672617600,"totalLiquidityUSD":1336174},{"date":1672704000,"totalLiquidityUSD":1335561},{"date":1672790400,"totalLiquidityUSD":1312865},{"date":1672876800,"totalLiquidityUSD":1318925},{"date":1672963200,"totalLiquidityUSD":1312615},{"date":1673049600,"totalLiquidityUSD":1336139},{"date":1673136000,"totalLiquidityUSD":1337478},{"date":1673222400,"totalLiquidityUSD":1337137},{"date":1673308800,"totalLiquidityUSD":1344019},{"date":1673395200,"totalLiquidityUSD":1343950},{"date":1673481600,"totalLiquidityUSD":1351617},{"date":1673568000,"totalLiquidityUSD":1354966},{"date":1673654400,"totalLiquidityUSD":1363226},{"date":1673740800,"totalLiquidityUSD":1360350},{"date":1673827200,"totalLiquidityUSD":1363682},{"date":1673913600,"totalLiquidityUSD":1345212},{"date":1674000000,"totalLiquidityUSD":1341150},{"date":1674086400,"totalLiquidityUSD":1344728},{"date":1674172800,"totalLiquidityUSD":1342547},{"date":1674259200,"totalLiquidityUSD":1346877},{"date":1674345600,"totalLiquidityUSD":1349199},{"date":1674432000,"totalLiquidityUSD":1348785},{"date":1674518400,"totalLiquidityUSD":1347139},{"date":1674604800,"totalLiquidityUSD":1344014},{"date":1674691200,"totalLiquidityUSD":1348281},{"date":1674777600,"totalLiquidityUSD":1349119},{"date":1674864000,"totalLiquidityUSD":1346971},{"date":1674950400,"totalLiquidityUSD":1348973},{"date":1675036800,"totalLiquidityUSD":1347507},{"date":1675123200,"totalLiquidityUSD":1343821},{"date":1675209600,"totalLiquidityUSD":1346336},{"date":1675296000,"totalLiquidityUSD":1359272},{"date":1675382400,"totalLiquidityUSD":1352010},{"date":1675468800,"totalLiquidityUSD":1343126},{"date":1675555200,"totalLiquidityUSD":1342580},{"date":1675641600,"totalLiquidityUSD":1342104},{"date":1675728000,"totalLiquidityUSD":1338508},{"date":1675814400,"totalLiquidityUSD":1340410},{"date":1675900800,"totalLiquidityUSD":1340844},{"date":1675987200,"totalLiquidityUSD":1338082},{"date":1676073600,"totalLiquidityUSD":1338379},{"date":1676160000,"totalLiquidityUSD":1336243},{"date":1676246400,"totalLiquidityUSD":1333060},{"date":1676332800,"totalLiquidityUSD":1337614},{"date":1676419200,"totalLiquidityUSD":1341019},{"date":1676505600,"totalLiquidityUSD":1341745},{"date":1676592000,"totalLiquidityUSD":1337745},{"date":1676678400,"totalLiquidityUSD":1341461},{"date":1676764800,"totalLiquidityUSD":1341959},{"date":1676851200,"totalLiquidityUSD":1338721},{"date":1676937600,"totalLiquidityUSD":1341681},{"date":1677024000,"totalLiquidityUSD":1342468},{"date":1677110400,"totalLiquidityUSD":1336198},{"date":1677196800,"totalLiquidityUSD":1336154},{"date":1677283200,"totalLiquidityUSD":1331175},{"date":1677369600,"totalLiquidityUSD":1330397},{"date":1677456000,"totalLiquidityUSD":1333079},{"date":1677542400,"totalLiquidityUSD":1454359},{"date":1677628800,"totalLiquidityUSD":1454777},{"date":1677715200,"totalLiquidityUSD":1456629},{"date":1677801600,"totalLiquidityUSD":1454683},{"date":1677888000,"totalLiquidityUSD":1457220},{"date":1677974400,"totalLiquidityUSD":1457487},{"date":1678060800,"totalLiquidityUSD":1455235},{"date":1678147200,"totalLiquidityUSD":1458846},{"date":1678233600,"totalLiquidityUSD":1450458},{"date":1678320000,"totalLiquidityUSD":1447340},{"date":1678406400,"totalLiquidityUSD":1450148},{"date":1678492800,"totalLiquidityUSD":1455579},{"date":1678579200,"totalLiquidityUSD":1456887},{"date":1678665600,"totalLiquidityUSD":1464311},{"date":1678752000,"totalLiquidityUSD":1468117},{"date":1678838400,"totalLiquidityUSD":1466592},{"date":1678924800,"totalLiquidityUSD":1465091},{"date":1679011200,"totalLiquidityUSD":1464913},{"date":1679097600,"totalLiquidityUSD":1469256},{"date":1679184000,"totalLiquidityUSD":1472210},{"date":1679270400,"totalLiquidityUSD":1466916},{"date":1679356800,"totalLiquidityUSD":1479749},{"date":1679443200,"totalLiquidityUSD":1474785},{"date":1679529600,"totalLiquidityUSD":1480142},{"date":1679616000,"totalLiquidityUSD":1476644},{"date":1679702400,"totalLiquidityUSD":1475468},{"date":1679788800,"totalLiquidityUSD":1476983},{"date":1679875200,"totalLiquidityUSD":1467112},{"date":1679961600,"totalLiquidityUSD":1467973},{"date":1680048000,"totalLiquidityUSD":1469926},{"date":1680134400,"totalLiquidityUSD":1469541},{"date":1680220800,"totalLiquidityUSD":1475939},{"date":1680307200,"totalLiquidityUSD":1471982},{"date":1680393600,"totalLiquidityUSD":1471709},{"date":1680480000,"totalLiquidityUSD":1469961},{"date":1680566400,"totalLiquidityUSD":1476135},{"date":1680652800,"totalLiquidityUSD":1477623},{"date":1680739200,"totalLiquidityUSD":1477904},{"date":1680825600,"totalLiquidityUSD":1475954},{"date":1680912000,"totalLiquidityUSD":1475088},{"date":1680998400,"totalLiquidityUSD":1475072},{"date":1681084800,"totalLiquidityUSD":1474933},{"date":1681171200,"totalLiquidityUSD":1472753},{"date":1681257600,"totalLiquidityUSD":1474719},{"date":1681344000,"totalLiquidityUSD":1478588},{"date":1681430400,"totalLiquidityUSD":1487118},{"date":1681516800,"totalLiquidityUSD":1481060},{"date":1681603200,"totalLiquidityUSD":1478124},{"date":1681689600,"totalLiquidityUSD":1476064},{"date":1681776000,"totalLiquidityUSD":1474659},{"date":1681862400,"totalLiquidityUSD":1477335},{"date":1681948800,"totalLiquidityUSD":1475385},{"date":1682035200,"totalLiquidityUSD":1475240},{"date":1682121600,"totalLiquidityUSD":1476120},{"date":1682208000,"totalLiquidityUSD":1476307},{"date":1682294400,"totalLiquidityUSD":1477659},{"date":1682380800,"totalLiquidityUSD":1479018},{"date":1682467200,"totalLiquidityUSD":1474904},{"date":1682553600,"totalLiquidityUSD":1474707},{"date":1682640000,"totalLiquidityUSD":1475868},{"date":1682726400,"totalLiquidityUSD":1476438},{"date":1682812800,"totalLiquidityUSD":1477582},{"date":1682899200,"totalLiquidityUSD":1477386},{"date":1682985600,"totalLiquidityUSD":1473397},{"date":1683072000,"totalLiquidityUSD":1474750},{"date":1683158400,"totalLiquidityUSD":1478591},{"date":1683244800,"totalLiquidityUSD":1477059},{"date":1683331200,"totalLiquidityUSD":1480571},{"date":1683417600,"totalLiquidityUSD":1480126},{"date":1683504000,"totalLiquidityUSD":1481374},{"date":1683590400,"totalLiquidityUSD":1479052},{"date":1683676800,"totalLiquidityUSD":1476387},{"date":1683763200,"totalLiquidityUSD":1481457},{"date":1683849600,"totalLiquidityUSD":1474799},{"date":1683936000,"totalLiquidityUSD":1471582},{"date":1684022400,"totalLiquidityUSD":1470827},{"date":1684108800,"totalLiquidityUSD":1471834},{"date":1684195200,"totalLiquidityUSD":1470845},{"date":1684281600,"totalLiquidityUSD":1469001},{"date":1684368000,"totalLiquidityUSD":1467673},{"date":1684454400,"totalLiquidityUSD":1463376},{"date":1684540800,"totalLiquidityUSD":1465587},{"date":1684627200,"totalLiquidityUSD":1470346},{"date":1684713600,"totalLiquidityUSD":1468064},{"date":1684800000,"totalLiquidityUSD":1466890},{"date":1684886400,"totalLiquidityUSD":1466570},{"date":1684972800,"totalLiquidityUSD":1458816},{"date":1685059200,"totalLiquidityUSD":1458021},{"date":1685145600,"totalLiquidityUSD":1458601},{"date":1685232000,"totalLiquidityUSD":1456382},{"date":1685318400,"totalLiquidityUSD":1458575},{"date":1685404800,"totalLiquidityUSD":1457961},{"date":1685491200,"totalLiquidityUSD":1459608},{"date":1685577600,"totalLiquidityUSD":1461871},{"date":1685664000,"totalLiquidityUSD":1463955},{"date":1685750400,"totalLiquidityUSD":1463446},{"date":1685836800,"totalLiquidityUSD":1463390},{"date":1685923200,"totalLiquidityUSD":1462506},{"date":1686009600,"totalLiquidityUSD":1463380},{"date":1686096000,"totalLiquidityUSD":1463639},{"date":1686182400,"totalLiquidityUSD":1462671},{"date":1686268800,"totalLiquidityUSD":1467532},{"date":1686355200,"totalLiquidityUSD":1467665},{"date":1686441600,"totalLiquidityUSD":1467881},{"date":1686528000,"totalLiquidityUSD":1465432},{"date":1686614400,"totalLiquidityUSD":1442592},{"date":1686700800,"totalLiquidityUSD":1445135},{"date":1686787200,"totalLiquidityUSD":1447117},{"date":1686873600,"totalLiquidityUSD":1451647},{"date":1686960000,"totalLiquidityUSD":1452182},{"date":1687046400,"totalLiquidityUSD":1452468},{"date":1687132800,"totalLiquidityUSD":1453963},{"date":1687219200,"totalLiquidityUSD":1451437},{"date":1687305600,"totalLiquidityUSD":1449717},{"date":1687392000,"totalLiquidityUSD":1453021},{"date":1687478400,"totalLiquidityUSD":1452442},{"date":1687564800,"totalLiquidityUSD":1448986},{"date":1687651200,"totalLiquidityUSD":1449404},{"date":1687737600,"totalLiquidityUSD":1449571},{"date":1687824000,"totalLiquidityUSD":1447732},{"date":1687910400,"totalLiquidityUSD":1448903},{"date":1687996800,"totalLiquidityUSD":1445127},{"date":1688083200,"totalLiquidityUSD":1443251},{"date":1688169600,"totalLiquidityUSD":1446435},{"date":1688256000,"totalLiquidityUSD":1446492},{"date":1688342400,"totalLiquidityUSD":1446176},{"date":1688428800,"totalLiquidityUSD":1448151},{"date":1688515200,"totalLiquidityUSD":1446794},{"date":1688601600,"totalLiquidityUSD":1444864},{"date":1688688000,"totalLiquidityUSD":1441651},{"date":1688774400,"totalLiquidityUSD":1451403},{"date":1688860800,"totalLiquidityUSD":1451674},{"date":1688947200,"totalLiquidityUSD":1455544},{"date":1689033600,"totalLiquidityUSD":1453654},{"date":1689120000,"totalLiquidityUSD":1457925},{"date":1689206400,"totalLiquidityUSD":1462668},{"date":1689292800,"totalLiquidityUSD":1468961},{"date":1689379200,"totalLiquidityUSD":1468329},{"date":1689465600,"totalLiquidityUSD":1469476},{"date":1689552000,"totalLiquidityUSD":1469202},{"date":1689638400,"totalLiquidityUSD":1467861},{"date":1689724800,"totalLiquidityUSD":1466981},{"date":1689811200,"totalLiquidityUSD":1464381},{"date":1689897600,"totalLiquidityUSD":1461342},{"date":1689984000,"totalLiquidityUSD":1460699},{"date":1690070400,"totalLiquidityUSD":1460546},{"date":1690156800,"totalLiquidityUSD":1459129},{"date":1690243200,"totalLiquidityUSD":1457108},{"date":1690329600,"totalLiquidityUSD":1458148},{"date":1690416000,"totalLiquidityUSD":1459789},{"date":1690502400,"totalLiquidityUSD":1454181},{"date":1690588800,"totalLiquidityUSD":1457006},{"date":1690675200,"totalLiquidityUSD":1456956},{"date":1690761600,"totalLiquidityUSD":1457543},{"date":1690848000,"totalLiquidityUSD":1456283},{"date":1690934400,"totalLiquidityUSD":1454072},{"date":1691020800,"totalLiquidityUSD":1450385},{"date":1691107200,"totalLiquidityUSD":1451197},{"date":1691193600,"totalLiquidityUSD":1451985},{"date":1691280000,"totalLiquidityUSD":1453198},{"date":1691366400,"totalLiquidityUSD":1452191},{"date":1691452800,"totalLiquidityUSD":1451653},{"date":1691539200,"totalLiquidityUSD":1449556},{"date":1691625600,"totalLiquidityUSD":1451383},{"date":1691712000,"totalLiquidityUSD":1448244},{"date":1691798400,"totalLiquidityUSD":1446343},{"date":1691884800,"totalLiquidityUSD":1446070},{"date":1691971200,"totalLiquidityUSD":1446215},{"date":1692057600,"totalLiquidityUSD":1444993},{"date":1692144000,"totalLiquidityUSD":1442558},{"date":1692230400,"totalLiquidityUSD":1436885},{"date":1692316800,"totalLiquidityUSD":1441196},{"date":1692403200,"totalLiquidityUSD":1441912},{"date":1692489600,"totalLiquidityUSD":1442490},{"date":1692576000,"totalLiquidityUSD":1442773},{"date":1692662400,"totalLiquidityUSD":1443773},{"date":1692748800,"totalLiquidityUSD":1442213},{"date":1692835200,"totalLiquidityUSD":1444111},{"date":1692921600,"totalLiquidityUSD":1439223},{"date":1693008000,"totalLiquidityUSD":1437646},{"date":1693094400,"totalLiquidityUSD":1437740},{"date":1693180800,"totalLiquidityUSD":1437777},{"date":1693267200,"totalLiquidityUSD":1438921},{"date":1693353600,"totalLiquidityUSD":1443797},{"date":1693440000,"totalLiquidityUSD":1445550},{"date":1693526400,"totalLiquidityUSD":1442256},{"date":1693612800,"totalLiquidityUSD":1437886},{"date":1693699200,"totalLiquidityUSD":1437869},{"date":1693785600,"totalLiquidityUSD":1437909},{"date":1693872000,"totalLiquidityUSD":1438717},{"date":1693958400,"totalLiquidityUSD":1434379},{"date":1694044800,"totalLiquidityUSD":1433280},{"date":1694131200,"totalLiquidityUSD":1432426},{"date":1694217600,"totalLiquidityUSD":1431905},{"date":1694304000,"totalLiquidityUSD":1431794},{"date":1694390400,"totalLiquidityUSD":1433250},{"date":1694476800,"totalLiquidityUSD":1435706},{"date":1694563200,"totalLiquidityUSD":1435063},{"date":1694649600,"totalLiquidityUSD":1434668},{"date":1694736000,"totalLiquidityUSD":1431385},{"date":1694822400,"totalLiquidityUSD":1431642},{"date":1694908800,"totalLiquidityUSD":1431241},{"date":1694995200,"totalLiquidityUSD":1431488},{"date":1695081600,"totalLiquidityUSD":1432398},{"date":1695168000,"totalLiquidityUSD":1433137},{"date":1695254400,"totalLiquidityUSD":1430089},{"date":1695340800,"totalLiquidityUSD":1429733},{"date":1695427200,"totalLiquidityUSD":1429389},{"date":1695513600,"totalLiquidityUSD":1428843},{"date":1695600000,"totalLiquidityUSD":1429007},{"date":1695686400,"totalLiquidityUSD":1426163},{"date":1695772800,"totalLiquidityUSD":1424784},{"date":1695859200,"totalLiquidityUSD":1421513},{"date":1695945600,"totalLiquidityUSD":1424991},{"date":1696032000,"totalLiquidityUSD":1425126},{"date":1696118400,"totalLiquidityUSD":1425050},{"date":1696204800,"totalLiquidityUSD":1425485},{"date":1696291200,"totalLiquidityUSD":1419090},{"date":1696377600,"totalLiquidityUSD":1418559},{"date":1696464000,"totalLiquidityUSD":1420912},{"date":1696550400,"totalLiquidityUSD":1422932},{"date":1696636800,"totalLiquidityUSD":1424997},{"date":1696723200,"totalLiquidityUSD":1424674},{"date":1696809600,"totalLiquidityUSD":1423376},{"date":1696896000,"totalLiquidityUSD":1425145},{"date":1696982400,"totalLiquidityUSD":1426799},{"date":1697068800,"totalLiquidityUSD":1427531},{"date":1697155200,"totalLiquidityUSD":1421609},{"date":1697241600,"totalLiquidityUSD":1419911},{"date":1697328000,"totalLiquidityUSD":1419986},{"date":1697414400,"totalLiquidityUSD":1421159},{"date":1697500800,"totalLiquidityUSD":1423310},{"date":1697587200,"totalLiquidityUSD":1423099},{"date":1697673600,"totalLiquidityUSD":1421117},{"date":1697760000,"totalLiquidityUSD":1422294},{"date":1697846400,"totalLiquidityUSD":1423099},{"date":1697932800,"totalLiquidityUSD":1423214},{"date":1698019200,"totalLiquidityUSD":1423036},{"date":1698105600,"totalLiquidityUSD":1427207},{"date":1698192000,"totalLiquidityUSD":1424009},{"date":1698278400,"totalLiquidityUSD":1421378},{"date":1698364800,"totalLiquidityUSD":1421144},{"date":1698451200,"totalLiquidityUSD":1421546},{"date":1698537600,"totalLiquidityUSD":1421159},{"date":1698624000,"totalLiquidityUSD":1421464},{"date":1698710400,"totalLiquidityUSD":1432111},{"date":1698796800,"totalLiquidityUSD":1420911},{"date":1698883200,"totalLiquidityUSD":1423090},{"date":1698969600,"totalLiquidityUSD":1424758},{"date":1699056000,"totalLiquidityUSD":1432110},{"date":1699142400,"totalLiquidityUSD":1432307},{"date":1699228800,"totalLiquidityUSD":1433251},{"date":1699315200,"totalLiquidityUSD":1431398},{"date":1699401600,"totalLiquidityUSD":1428885},{"date":1699488000,"totalLiquidityUSD":1428282},{"date":1699574400,"totalLiquidityUSD":1426368},{"date":1699660800,"totalLiquidityUSD":1426457},{"date":1699747200,"totalLiquidityUSD":1426546},{"date":1699833600,"totalLiquidityUSD":1426839},{"date":1699920000,"totalLiquidityUSD":1427435},{"date":1700006400,"totalLiquidityUSD":1437680},{"date":1700092800,"totalLiquidityUSD":1436883},{"date":1700179200,"totalLiquidityUSD":1436134},{"date":1700265600,"totalLiquidityUSD":1439510},{"date":1700352000,"totalLiquidityUSD":1439709},{"date":1700438400,"totalLiquidityUSD":1439377},{"date":1700524800,"totalLiquidityUSD":1443276},{"date":1700611200,"totalLiquidityUSD":1445734},{"date":1700697600,"totalLiquidityUSD":1447238},{"date":1700784000,"totalLiquidityUSD":1451956},{"date":1700870400,"totalLiquidityUSD":1458418},{"date":1700956800,"totalLiquidityUSD":1461351},{"date":1701043200,"totalLiquidityUSD":1461904},{"date":1701129600,"totalLiquidityUSD":1466195},{"date":1701216000,"totalLiquidityUSD":1469357},{"date":1701302400,"totalLiquidityUSD":1468169},{"date":1701388800,"totalLiquidityUSD":1464321},{"date":1701475200,"totalLiquidityUSD":1465197},{"date":1701561600,"totalLiquidityUSD":1466035},{"date":1701648000,"totalLiquidityUSD":1466426},{"date":1701734400,"totalLiquidityUSD":1462579},{"date":1701820800,"totalLiquidityUSD":1460172},{"date":1701907200,"totalLiquidityUSD":1458486},{"date":1701993600,"totalLiquidityUSD":1461313},{"date":1702080000,"totalLiquidityUSD":1459148},{"date":1702166400,"totalLiquidityUSD":1459000},{"date":1702252800,"totalLiquidityUSD":1459038},{"date":1702339200,"totalLiquidityUSD":1458066},{"date":1702425600,"totalLiquidityUSD":1459290},{"date":1702512000,"totalLiquidityUSD":1465496},{"date":1702598400,"totalLiquidityUSD":1472118},{"date":1702684800,"totalLiquidityUSD":1468011},{"date":1702771200,"totalLiquidityUSD":1467852},{"date":1702857600,"totalLiquidityUSD":1467906},{"date":1702944000,"totalLiquidityUSD":1468103},{"date":1703030400,"totalLiquidityUSD":1470857},{"date":1703116800,"totalLiquidityUSD":1468657},{"date":1703203200,"totalLiquidityUSD":1472519},{"date":1703289600,"totalLiquidityUSD":1473462},{"date":1703376000,"totalLiquidityUSD":1473168},{"date":1703462400,"totalLiquidityUSD":1473249},{"date":1703548800,"totalLiquidityUSD":1473312},{"date":1703635200,"totalLiquidityUSD":1473868},{"date":1703721600,"totalLiquidityUSD":1477811},{"date":1703808000,"totalLiquidityUSD":1476662},{"date":1703894400,"totalLiquidityUSD":1475371},{"date":1703980800,"totalLiquidityUSD":1475507},{"date":1704067200,"totalLiquidityUSD":1475234},{"date":1704153600,"totalLiquidityUSD":1475482},{"date":1704240000,"totalLiquidityUSD":1468773},{"date":1704326400,"totalLiquidityUSD":1467293},{"date":1704412800,"totalLiquidityUSD":1467550},{"date":1704499200,"totalLiquidityUSD":1455973},{"date":1704585600,"totalLiquidityUSD":1455496},{"date":1704672000,"totalLiquidityUSD":1455345},{"date":1704758400,"totalLiquidityUSD":1456518},{"date":1704844800,"totalLiquidityUSD":1455015},{"date":1704931200,"totalLiquidityUSD":1434856},{"date":1705017600,"totalLiquidityUSD":1435493},{"date":1705104000,"totalLiquidityUSD":1432002},{"date":1705190400,"totalLiquidityUSD":1431778},{"date":1705276800,"totalLiquidityUSD":1431627},{"date":1705363200,"totalLiquidityUSD":1430475},{"date":1705449600,"totalLiquidityUSD":1425692},{"date":1705536000,"totalLiquidityUSD":1424877},{"date":1705622400,"totalLiquidityUSD":1425447},{"date":1705708800,"totalLiquidityUSD":1426380},{"date":1705795200,"totalLiquidityUSD":1426556},{"date":1705881600,"totalLiquidityUSD":1426491},{"date":1705968000,"totalLiquidityUSD":1425691},{"date":1706054400,"totalLiquidityUSD":1424687},{"date":1706140800,"totalLiquidityUSD":1425920},{"date":1706227200,"totalLiquidityUSD":1424548},{"date":1706313600,"totalLiquidityUSD":1425444},{"date":1706400000,"totalLiquidityUSD":1424993},{"date":1706486400,"totalLiquidityUSD":1424643},{"date":1706572800,"totalLiquidityUSD":1425093},{"date":1706659200,"totalLiquidityUSD":1425153},{"date":1706745600,"totalLiquidityUSD":1423991},{"date":1706832000,"totalLiquidityUSD":1426290},{"date":1706918400,"totalLiquidityUSD":1420389},{"date":1707004800,"totalLiquidityUSD":1420355},{"date":1707091200,"totalLiquidityUSD":1419688},{"date":1707177600,"totalLiquidityUSD":1417582},{"date":1707264000,"totalLiquidityUSD":1419136},{"date":1707350400,"totalLiquidityUSD":1420095},{"date":1707436800,"totalLiquidityUSD":1419285},{"date":1707523200,"totalLiquidityUSD":1419673},{"date":1707609600,"totalLiquidityUSD":1419628},{"date":1707696000,"totalLiquidityUSD":1420059},{"date":1707782400,"totalLiquidityUSD":1419522},{"date":1707868800,"totalLiquidityUSD":1414575},{"date":1707955200,"totalLiquidityUSD":1415229},{"date":1708041600,"totalLiquidityUSD":1418276},{"date":1708128000,"totalLiquidityUSD":1418543},{"date":1708214400,"totalLiquidityUSD":1419016},{"date":1708300800,"totalLiquidityUSD":1418395},{"date":1708387200,"totalLiquidityUSD":1418060},{"date":1708473600,"totalLiquidityUSD":1419628},{"date":1708560000,"totalLiquidityUSD":1420084},{"date":1708646400,"totalLiquidityUSD":1420031},{"date":1708732800,"totalLiquidityUSD":1420170},{"date":1708819200,"totalLiquidityUSD":1420156},{"date":1708905600,"totalLiquidityUSD":1420159},{"date":1708992000,"totalLiquidityUSD":1420980},{"date":1709078400,"totalLiquidityUSD":1420837},{"date":1709164800,"totalLiquidityUSD":1419828},{"date":1709251200,"totalLiquidityUSD":1418546},{"date":1709337600,"totalLiquidityUSD":1420190},{"date":1709424000,"totalLiquidityUSD":1420216},{"date":1709510400,"totalLiquidityUSD":1420321},{"date":1709596800,"totalLiquidityUSD":1420734},{"date":1709683200,"totalLiquidityUSD":1421032},{"date":1709769600,"totalLiquidityUSD":1423727},{"date":1709856000,"totalLiquidityUSD":1427609},{"date":1709942400,"totalLiquidityUSD":1428028},{"date":1710028800,"totalLiquidityUSD":1428106},{"date":1710115200,"totalLiquidityUSD":1428295},{"date":1710201600,"totalLiquidityUSD":1427393},{"date":1710288000,"totalLiquidityUSD":1426749},{"date":1710374400,"totalLiquidityUSD":1427967},{"date":1710460800,"totalLiquidityUSD":1424064},{"date":1710547200,"totalLiquidityUSD":1423436},{"date":1710633600,"totalLiquidityUSD":1423222},{"date":1710720000,"totalLiquidityUSD":1423335},{"date":1710806400,"totalLiquidityUSD":1422638},{"date":1710892800,"totalLiquidityUSD":1420602},{"date":1710979200,"totalLiquidityUSD":1424812},{"date":1711411200,"totalLiquidityUSD":943},{"date":1711497600,"totalLiquidityUSD":931},{"date":1711584000,"totalLiquidityUSD":910},{"date":1711670400,"totalLiquidityUSD":908},{"date":1711756800,"totalLiquidityUSD":894},{"date":1711843200,"totalLiquidityUSD":893},{"date":1711929600,"totalLiquidityUSD":185},{"date":1712016000,"totalLiquidityUSD":24},{"date":1712102400,"totalLiquidityUSD":171},{"date":1712188800,"totalLiquidityUSD":11},{"date":1712275200,"totalLiquidityUSD":11},{"date":1712361600,"totalLiquidityUSD":9},{"date":1712448000,"totalLiquidityUSD":9},{"date":1712534400,"totalLiquidityUSD":10},{"date":1712620800,"totalLiquidityUSD":10},{"date":1712707200,"totalLiquidityUSD":10},{"date":1712793600,"totalLiquidityUSD":10},{"date":1712880000,"totalLiquidityUSD":10},{"date":1712966400,"totalLiquidityUSD":9},{"date":1713052800,"totalLiquidityUSD":8},{"date":1713139200,"totalLiquidityUSD":9},{"date":1713225600,"totalLiquidityUSD":9},{"date":1713312000,"totalLiquidityUSD":9},{"date":1713398400,"totalLiquidityUSD":8},{"date":1713484800,"totalLiquidityUSD":8},{"date":1713571200,"totalLiquidityUSD":8},{"date":1713657600,"totalLiquidityUSD":9},{"date":1713744000,"totalLiquidityUSD":9},{"date":1713830400,"totalLiquidityUSD":9},{"date":1713916800,"totalLiquidityUSD":9},{"date":1714003200,"totalLiquidityUSD":9},{"date":1714089600,"totalLiquidityUSD":9},{"date":1714176000,"totalLiquidityUSD":9},{"date":1714262400,"totalLiquidityUSD":9},{"date":1714348800,"totalLiquidityUSD":9},{"date":1714435200,"totalLiquidityUSD":9},{"date":1714521600,"totalLiquidityUSD":8},{"date":1714608000,"totalLiquidityUSD":8},{"date":1714694400,"totalLiquidityUSD":8},{"date":1714780800,"totalLiquidityUSD":9},{"date":1714867200,"totalLiquidityUSD":9},{"date":1714953600,"totalLiquidityUSD":9},{"date":1715040000,"totalLiquidityUSD":8},{"date":1715126400,"totalLiquidityUSD":8},{"date":1715212800,"totalLiquidityUSD":8},{"date":1715299200,"totalLiquidityUSD":8},{"date":1715385600,"totalLiquidityUSD":8},{"date":1715472000,"totalLiquidityUSD":8},{"date":1715558400,"totalLiquidityUSD":8},{"date":1715644800,"totalLiquidityUSD":8},{"date":1715731200,"totalLiquidityUSD":8},{"date":1715817600,"totalLiquidityUSD":8},{"date":1715904000,"totalLiquidityUSD":8},{"date":1715990400,"totalLiquidityUSD":8},{"date":1716076800,"totalLiquidityUSD":9},{"date":1716163200,"totalLiquidityUSD":8},{"date":1716249600,"totalLiquidityUSD":10},{"date":1716336000,"totalLiquidityUSD":11},{"date":1716422400,"totalLiquidityUSD":11},{"date":1716508800,"totalLiquidityUSD":15},{"date":1716595200,"totalLiquidityUSD":15},{"date":1716681600,"totalLiquidityUSD":15},{"date":1716768000,"totalLiquidityUSD":15},{"date":1716854400,"totalLiquidityUSD":10},{"date":1716940800,"totalLiquidityUSD":10},{"date":1717027200,"totalLiquidityUSD":84},{"date":1717113600,"totalLiquidityUSD":83},{"date":1717200000,"totalLiquidityUSD":84},{"date":1717286400,"totalLiquidityUSD":85},{"date":1717372800,"totalLiquidityUSD":84},{"date":1717459200,"totalLiquidityUSD":99},{"date":1717545600,"totalLiquidityUSD":11},{"date":1717632000,"totalLiquidityUSD":11},{"date":1717718400,"totalLiquidityUSD":11},{"date":1717804800,"totalLiquidityUSD":11},{"date":1717891200,"totalLiquidityUSD":11},{"date":1717977600,"totalLiquidityUSD":11},{"date":1718064000,"totalLiquidityUSD":11},{"date":1718150400,"totalLiquidityUSD":10},{"date":1718236800,"totalLiquidityUSD":11},{"date":1718323200,"totalLiquidityUSD":10},{"date":1718409600,"totalLiquidityUSD":10},{"date":1718496000,"totalLiquidityUSD":13},{"date":1718582400,"totalLiquidityUSD":13},{"date":1718668800,"totalLiquidityUSD":13},{"date":1718755200,"totalLiquidityUSD":13},{"date":1718841600,"totalLiquidityUSD":13},{"date":1718928000,"totalLiquidityUSD":13},{"date":1719014400,"totalLiquidityUSD":13},{"date":1719100800,"totalLiquidityUSD":402},{"date":1719187200,"totalLiquidityUSD":947},{"date":1719273600,"totalLiquidityUSD":916},{"date":1719360000,"totalLiquidityUSD":219},{"date":1719446400,"totalLiquidityUSD":217},{"date":1719532800,"totalLiquidityUSD":222},{"date":1719619200,"totalLiquidityUSD":218},{"date":1719705600,"totalLiquidityUSD":217},{"date":1719792000,"totalLiquidityUSD":222},{"date":1719878400,"totalLiquidityUSD":223},{"date":1719964800,"totalLiquidityUSD":220},{"date":1720051200,"totalLiquidityUSD":212},{"date":1720137600,"totalLiquidityUSD":197},{"date":1720224000,"totalLiquidityUSD":192},{"date":1720310400,"totalLiquidityUSD":197},{"date":1720396800,"totalLiquidityUSD":189},{"date":1720483200,"totalLiquidityUSD":195},{"date":1720569600,"totalLiquidityUSD":197},{"date":1720656000,"totalLiquidityUSD":199},{"date":1720742400,"totalLiquidityUSD":200},{"date":1720828800,"totalLiquidityUSD":201},{"date":1720915200,"totalLiquidityUSD":206},{"date":1721001600,"totalLiquidityUSD":209},{"date":1721088000,"totalLiquidityUSD":223},{"date":1721174400,"totalLiquidityUSD":222},{"date":1721260800,"totalLiquidityUSD":220},{"date":1721347200,"totalLiquidityUSD":181},{"date":1721433600,"totalLiquidityUSD":14},{"date":1721520000,"totalLiquidityUSD":14},{"date":1721606400,"totalLiquidityUSD":14},{"date":1721692800,"totalLiquidityUSD":14},{"date":1721779200,"totalLiquidityUSD":14},{"date":1721865600,"totalLiquidityUSD":13},{"date":1721952000,"totalLiquidityUSD":12},{"date":1722038400,"totalLiquidityUSD":13},{"date":1722124800,"totalLiquidityUSD":13},{"date":1722211200,"totalLiquidityUSD":13},{"date":1722297600,"totalLiquidityUSD":13},{"date":1722384000,"totalLiquidityUSD":13},{"date":1722470400,"totalLiquidityUSD":13},{"date":1722556800,"totalLiquidityUSD":13},{"date":1722643200,"totalLiquidityUSD":12},{"date":1722729600,"totalLiquidityUSD":11},{"date":1722816000,"totalLiquidityUSD":11},{"date":1722902400,"totalLiquidityUSD":10},{"date":1722988800,"totalLiquidityUSD":10},{"date":1723075200,"totalLiquidityUSD":9},{"date":1723161600,"totalLiquidityUSD":10},{"date":1723248000,"totalLiquidityUSD":10},{"date":1723334400,"totalLiquidityUSD":10},{"date":1723420800,"totalLiquidityUSD":10},{"date":1723507200,"totalLiquidityUSD":11},{"date":1723593600,"totalLiquidityUSD":11},{"date":1723680000,"totalLiquidityUSD":10},{"date":1723766400,"totalLiquidityUSD":10},{"date":1723852800,"totalLiquidityUSD":10},{"date":1723939200,"totalLiquidityUSD":10},{"date":1724025600,"totalLiquidityUSD":10},{"date":1724112000,"totalLiquidityUSD":10},{"date":1724198400,"totalLiquidityUSD":10},{"date":1724284800,"totalLiquidityUSD":14},{"date":1724371200,"totalLiquidityUSD":9},{"date":1724457600,"totalLiquidityUSD":9},{"date":1724544000,"totalLiquidityUSD":9},{"date":1724630400,"totalLiquidityUSD":9},{"date":1724716800,"totalLiquidityUSD":9},{"date":1724803200,"totalLiquidityUSD":8},{"date":1724889600,"totalLiquidityUSD":8},{"date":1724976000,"totalLiquidityUSD":8},{"date":1725062400,"totalLiquidityUSD":8},{"date":1725148800,"totalLiquidityUSD":8},{"date":1725235200,"totalLiquidityUSD":8},{"date":1725321600,"totalLiquidityUSD":8},{"date":1725408000,"totalLiquidityUSD":8},{"date":1725494400,"totalLiquidityUSD":8},{"date":1725580800,"totalLiquidityUSD":8},{"date":1725667200,"totalLiquidityUSD":7},{"date":1725753600,"totalLiquidityUSD":7},{"date":1725840000,"totalLiquidityUSD":7},{"date":1725926400,"totalLiquidityUSD":8},{"date":1726012800,"totalLiquidityUSD":8},{"date":1726099200,"totalLiquidityUSD":8},{"date":1726185600,"totalLiquidityUSD":8},{"date":1726272000,"totalLiquidityUSD":8},{"date":1726358400,"totalLiquidityUSD":8},{"date":1726444800,"totalLiquidityUSD":8},{"date":1726531200,"totalLiquidityUSD":7},{"date":1726617600,"totalLiquidityUSD":8},{"date":1726704000,"totalLiquidityUSD":8},{"date":1726790400,"totalLiquidityUSD":8},{"date":1726876800,"totalLiquidityUSD":8},{"date":1726963200,"totalLiquidityUSD":9},{"date":1727049600,"totalLiquidityUSD":9},{"date":1727136000,"totalLiquidityUSD":9},{"date":1727222400,"totalLiquidityUSD":9},{"date":1727308800,"totalLiquidityUSD":8},{"date":1727395200,"totalLiquidityUSD":9},{"date":1727481600,"totalLiquidityUSD":9},{"date":1727568000,"totalLiquidityUSD":9},{"date":1727654400,"totalLiquidityUSD":9},{"date":1727740800,"totalLiquidityUSD":9},{"date":1727827200,"totalLiquidityUSD":8},{"date":1727913600,"totalLiquidityUSD":8},{"date":1728000000,"totalLiquidityUSD":8},{"date":1728086400,"totalLiquidityUSD":8},{"date":1728172800,"totalLiquidityUSD":8},{"date":1728259200,"totalLiquidityUSD":8},{"date":1728345600,"totalLiquidityUSD":8},{"date":1728432000,"totalLiquidityUSD":8},{"date":1728518400,"totalLiquidityUSD":8},{"date":1728604800,"totalLiquidityUSD":8},{"date":1728691200,"totalLiquidityUSD":8},{"date":1728777600,"totalLiquidityUSD":8},{"date":1728864000,"totalLiquidityUSD":8},{"date":1728950400,"totalLiquidityUSD":9},{"date":1729036800,"totalLiquidityUSD":9},{"date":1729123200,"totalLiquidityUSD":9},{"date":1729209600,"totalLiquidityUSD":9},{"date":1729296000,"totalLiquidityUSD":9},{"date":1729382400,"totalLiquidityUSD":9},{"date":1729468800,"totalLiquidityUSD":9},{"date":1729555200,"totalLiquidityUSD":9},{"date":1729641600,"totalLiquidityUSD":9},{"date":1729728000,"totalLiquidityUSD":8},{"date":1729814400,"totalLiquidityUSD":8},{"date":1729900800,"totalLiquidityUSD":8},{"date":1729987200,"totalLiquidityUSD":8},{"date":1730073600,"totalLiquidityUSD":8},{"date":1730160000,"totalLiquidityUSD":158},{"date":1730246400,"totalLiquidityUSD":9},{"date":1730332800,"totalLiquidityUSD":10},{"date":1730419200,"totalLiquidityUSD":9},{"date":1730505600,"totalLiquidityUSD":9},{"date":1730592000,"totalLiquidityUSD":9},{"date":1730678400,"totalLiquidityUSD":9},{"date":1730764800,"totalLiquidityUSD":9},{"date":1730851200,"totalLiquidityUSD":9},{"date":1730937600,"totalLiquidityUSD":10},{"date":1731024000,"totalLiquidityUSD":11},{"date":1731110400,"totalLiquidityUSD":11},{"date":1731196800,"totalLiquidityUSD":11},{"date":1731283200,"totalLiquidityUSD":12},{"date":1731369600,"totalLiquidityUSD":12},{"date":1731456000,"totalLiquidityUSD":12},{"date":1731542400,"totalLiquidityUSD":12},{"date":1731628800,"totalLiquidityUSD":11},{"date":1731715200,"totalLiquidityUSD":11},{"date":1731801600,"totalLiquidityUSD":11},{"date":1731888000,"totalLiquidityUSD":11},{"date":1731974400,"totalLiquidityUSD":12},{"date":1732060800,"totalLiquidityUSD":11},{"date":1732147200,"totalLiquidityUSD":11},{"date":1732233600,"totalLiquidityUSD":12},{"date":1732320000,"totalLiquidityUSD":12},{"date":1732406400,"totalLiquidityUSD":13},{"date":1732492800,"totalLiquidityUSD":12},{"date":1732579200,"totalLiquidityUSD":12},{"date":1732665600,"totalLiquidityUSD":12},{"date":1732752000,"totalLiquidityUSD":13},{"date":1732838400,"totalLiquidityUSD":13},{"date":1732924800,"totalLiquidityUSD":13},{"date":1733011200,"totalLiquidityUSD":13},{"date":1733097600,"totalLiquidityUSD":14},{"date":1733184000,"totalLiquidityUSD":13},{"date":1733270400,"totalLiquidityUSD":13},{"date":1733356800,"totalLiquidityUSD":14},{"date":1733443200,"totalLiquidityUSD":14},{"date":1733529600,"totalLiquidityUSD":15},{"date":1733616000,"totalLiquidityUSD":15},{"date":1733702400,"totalLiquidityUSD":14},{"date":1733788800,"totalLiquidityUSD":14},{"date":1733875200,"totalLiquidityUSD":13},{"date":1733961600,"totalLiquidityUSD":13},{"date":1734048000,"totalLiquidityUSD":13},{"date":1734134400,"totalLiquidityUSD":13},{"date":1734220800,"totalLiquidityUSD":13},{"date":1734307200,"totalLiquidityUSD":14},{"date":1734393600,"totalLiquidityUSD":13},{"date":1734480000,"totalLiquidityUSD":13},{"date":1734566400,"totalLiquidityUSD":12},{"date":1734652800,"totalLiquidityUSD":11},{"date":1734739200,"totalLiquidityUSD":12},{"date":1734825600,"totalLiquidityUSD":11},{"date":1734912000,"totalLiquidityUSD":11},{"date":1734998400,"totalLiquidityUSD":11},{"date":1735084800,"totalLiquidityUSD":12},{"date":1735171200,"totalLiquidityUSD":12},{"date":1735257600,"totalLiquidityUSD":11},{"date":1735344000,"totalLiquidityUSD":11},{"date":1735430400,"totalLiquidityUSD":11},{"date":1735516800,"totalLiquidityUSD":11},{"date":1735603200,"totalLiquidityUSD":11},{"date":1735689600,"totalLiquidityUSD":11},{"date":1735776000,"totalLiquidityUSD":11},{"date":1735862400,"totalLiquidityUSD":12},{"date":1735948800,"totalLiquidityUSD":12},{"date":1736035200,"totalLiquidityUSD":12},{"date":1736121600,"totalLiquidityUSD":12},{"date":1736208000,"totalLiquidityUSD":12},{"date":1736294400,"totalLiquidityUSD":11},{"date":1736380800,"totalLiquidityUSD":11},{"date":1736467200,"totalLiquidityUSD":11},{"date":1736553600,"totalLiquidityUSD":11},{"date":1736640000,"totalLiquidityUSD":11},{"date":1736726400,"totalLiquidityUSD":11},{"date":1736812800,"totalLiquidityUSD":11},{"date":1736899200,"totalLiquidityUSD":11},{"date":1736985600,"totalLiquidityUSD":11},{"date":1737072000,"totalLiquidityUSD":11},{"date":1737158400,"totalLiquidityUSD":12},{"date":1737244800,"totalLiquidityUSD":11},{"date":1737331200,"totalLiquidityUSD":11},{"date":1737417600,"totalLiquidityUSD":11},{"date":1737504000,"totalLiquidityUSD":11},{"date":1737590400,"totalLiquidityUSD":11},{"date":1737676800,"totalLiquidityUSD":11},{"date":1737763200,"totalLiquidityUSD":11},{"date":1737849600,"totalLiquidityUSD":11},{"date":1737936000,"totalLiquidityUSD":11},{"date":1738022400,"totalLiquidityUSD":11},{"date":1738108800,"totalLiquidityUSD":10},{"date":1738195200,"totalLiquidityUSD":11},{"date":1738281600,"totalLiquidityUSD":11},{"date":1738368000,"totalLiquidityUSD":11},{"date":1738454400,"totalLiquidityUSD":11},{"date":1738540800,"totalLiquidityUSD":8},{"date":1738627200,"totalLiquidityUSD":10},{"date":1738713600,"totalLiquidityUSD":9},{"date":1738800000,"totalLiquidityUSD":10},{"date":1738886400,"totalLiquidityUSD":9},{"date":1738972800,"totalLiquidityUSD":9},{"date":1739059200,"totalLiquidityUSD":9},{"date":1739145600,"totalLiquidityUSD":9},{"date":1739232000,"totalLiquidityUSD":9},{"date":1739318400,"totalLiquidityUSD":9},{"date":1739404800,"totalLiquidityUSD":9},{"date":1739491200,"totalLiquidityUSD":9},{"date":1739577600,"totalLiquidityUSD":9},{"date":1739664000,"totalLiquidityUSD":9},{"date":1739750400,"totalLiquidityUSD":9},{"date":1739836800,"totalLiquidityUSD":9},{"date":1739923200,"totalLiquidityUSD":9},{"date":1740009600,"totalLiquidityUSD":9},{"date":1740096000,"totalLiquidityUSD":9},{"date":1740182400,"totalLiquidityUSD":9},{"date":1740268800,"totalLiquidityUSD":9},{"date":1740355200,"totalLiquidityUSD":9},{"date":1740441600,"totalLiquidityUSD":8},{"date":1740528000,"totalLiquidityUSD":8},{"date":1740614400,"totalLiquidityUSD":8},{"date":1740700800,"totalLiquidityUSD":8},{"date":1740787200,"totalLiquidityUSD":8},{"date":1740873600,"totalLiquidityUSD":7},{"date":1740960000,"totalLiquidityUSD":8},{"date":1741046400,"totalLiquidityUSD":7},{"date":1741132800,"totalLiquidityUSD":7},{"date":1741219200,"totalLiquidityUSD":8},{"date":1741305600,"totalLiquidityUSD":7},{"date":1741392000,"totalLiquidityUSD":7},{"date":1741478400,"totalLiquidityUSD":7},{"date":1741564800,"totalLiquidityUSD":7},{"date":1741651200,"totalLiquidityUSD":6},{"date":1741737600,"totalLiquidityUSD":6},{"date":1741824000,"totalLiquidityUSD":6},{"date":1741910400,"totalLiquidityUSD":6},{"date":1741996800,"totalLiquidityUSD":6},{"date":1742083200,"totalLiquidityUSD":6},{"date":1742169600,"totalLiquidityUSD":6},{"date":1742256000,"totalLiquidityUSD":6},{"date":1742342400,"totalLiquidityUSD":6},{"date":1742428800,"totalLiquidityUSD":7},{"date":1742515200,"totalLiquidityUSD":7},{"date":1742601600,"totalLiquidityUSD":7},{"date":1742688000,"totalLiquidityUSD":7},{"date":1742774400,"totalLiquidityUSD":7},{"date":1742860800,"totalLiquidityUSD":7},{"date":1742947200,"totalLiquidityUSD":7},{"date":1743033600,"totalLiquidityUSD":7},{"date":1743120000,"totalLiquidityUSD":7},{"date":1743206400,"totalLiquidityUSD":6},{"date":1743292800,"totalLiquidityUSD":6},{"date":1743379200,"totalLiquidityUSD":6},{"date":1743465600,"totalLiquidityUSD":6},{"date":1743552000,"totalLiquidityUSD":6},{"date":1743638400,"totalLiquidityUSD":6},{"date":1743724800,"totalLiquidityUSD":6},{"date":1743811200,"totalLiquidityUSD":6},{"date":1743897600,"totalLiquidityUSD":6},{"date":1743984000,"totalLiquidityUSD":5},{"date":1744070400,"totalLiquidityUSD":5},{"date":1744156800,"totalLiquidityUSD":12},{"date":1744243200,"totalLiquidityUSD":13},{"date":1744329600,"totalLiquidityUSD":13},{"date":1744416000,"totalLiquidityUSD":13},{"date":1744502400,"totalLiquidityUSD":13},{"date":1744588800,"totalLiquidityUSD":13},{"date":1744675200,"totalLiquidityUSD":14},{"date":1744761600,"totalLiquidityUSD":13},{"date":1744848000,"totalLiquidityUSD":13},{"date":1744934400,"totalLiquidityUSD":13},{"date":1745020800,"totalLiquidityUSD":13},{"date":1745107200,"totalLiquidityUSD":13},{"date":1745193600,"totalLiquidityUSD":14},{"date":1745280000,"totalLiquidityUSD":13},{"date":1745366400,"totalLiquidityUSD":7},{"date":1745452800,"totalLiquidityUSD":7},{"date":1745539200,"totalLiquidityUSD":7},{"date":1745625600,"totalLiquidityUSD":7},{"date":1745712000,"totalLiquidityUSD":7},{"date":1745798400,"totalLiquidityUSD":7},{"date":1745884800,"totalLiquidityUSD":7},{"date":1745971200,"totalLiquidityUSD":7},{"date":1746057600,"totalLiquidityUSD":7},{"date":1746144000,"totalLiquidityUSD":7},{"date":1746230400,"totalLiquidityUSD":7},{"date":1746316800,"totalLiquidityUSD":7},{"date":1746403200,"totalLiquidityUSD":7},{"date":1746489600,"totalLiquidityUSD":6},{"date":1746576000,"totalLiquidityUSD":6},{"date":1746662400,"totalLiquidityUSD":6},{"date":1746748800,"totalLiquidityUSD":7},{"date":1746835200,"totalLiquidityUSD":8},{"date":1746921600,"totalLiquidityUSD":8},{"date":1747008000,"totalLiquidityUSD":8},{"date":1747094400,"totalLiquidityUSD":8},{"date":1747180800,"totalLiquidityUSD":9},{"date":1747267200,"totalLiquidityUSD":9},{"date":1747353600,"totalLiquidityUSD":8},{"date":1747440000,"totalLiquidityUSD":8},{"date":1747526400,"totalLiquidityUSD":8},{"date":1747612800,"totalLiquidityUSD":8},{"date":1747699200,"totalLiquidityUSD":8},{"date":1747785600,"totalLiquidityUSD":8},{"date":1747872000,"totalLiquidityUSD":8},{"date":1747958400,"totalLiquidityUSD":9},{"date":1748044800,"totalLiquidityUSD":8},{"date":1748131200,"totalLiquidityUSD":8},{"date":1748217600,"totalLiquidityUSD":8},{"date":1748304000,"totalLiquidityUSD":8},{"date":1748390400,"totalLiquidityUSD":9},{"date":1748476800,"totalLiquidityUSD":9},{"date":1748563200,"totalLiquidityUSD":9},{"date":1748649600,"totalLiquidityUSD":8},{"date":1748736000,"totalLiquidityUSD":8},{"date":1748822400,"totalLiquidityUSD":8},{"date":1748908800,"totalLiquidityUSD":8},{"date":1748995200,"totalLiquidityUSD":9},{"date":1749081600,"totalLiquidityUSD":9},{"date":1749168000,"totalLiquidityUSD":8},{"date":1749254400,"totalLiquidityUSD":8},{"date":1749340800,"totalLiquidityUSD":8},{"date":1749427200,"totalLiquidityUSD":8},{"date":1749513600,"totalLiquidityUSD":9},{"date":1749600000,"totalLiquidityUSD":9},{"date":1749686400,"totalLiquidityUSD":9},{"date":1749772800,"totalLiquidityUSD":8},{"date":1749859200,"totalLiquidityUSD":8},{"date":1749945600,"totalLiquidityUSD":8},{"date":1750032000,"totalLiquidityUSD":8},{"date":1750118400,"totalLiquidityUSD":8},{"date":1750204800,"totalLiquidityUSD":8},{"date":1750291200,"totalLiquidityUSD":8},{"date":1750377600,"totalLiquidityUSD":8},{"date":1750464000,"totalLiquidityUSD":8},{"date":1750550400,"totalLiquidityUSD":7},{"date":1750636800,"totalLiquidityUSD":7},{"date":1750723200,"totalLiquidityUSD":8},{"date":1750809600,"totalLiquidityUSD":8},{"date":1750896000,"totalLiquidityUSD":8},{"date":1750982400,"totalLiquidityUSD":8},{"date":1751068800,"totalLiquidityUSD":8},{"date":1751155200,"totalLiquidityUSD":8},{"date":1751241600,"totalLiquidityUSD":8},{"date":1751328000,"totalLiquidityUSD":8},{"date":1751414400,"totalLiquidityUSD":8},{"date":1751500800,"totalLiquidityUSD":8},{"date":1751587200,"totalLiquidityUSD":8},{"date":1751673600,"totalLiquidityUSD":8},{"date":1751760000,"totalLiquidityUSD":8},{"date":1751846400,"totalLiquidityUSD":8},{"date":1751932800,"totalLiquidityUSD":8},{"date":1752019200,"totalLiquidityUSD":9},{"date":1752105600,"totalLiquidityUSD":9},{"date":1752192000,"totalLiquidityUSD":10},{"date":1752278400,"totalLiquidityUSD":10},{"date":1752364800,"totalLiquidityUSD":10},{"date":1752451200,"totalLiquidityUSD":10},{"date":1752537600,"totalLiquidityUSD":10},{"date":1752624000,"totalLiquidityUSD":10},{"date":1752710400,"totalLiquidityUSD":11},{"date":1752796800,"totalLiquidityUSD":12},{"date":1752883200,"totalLiquidityUSD":12},{"date":1752969600,"totalLiquidityUSD":12},{"date":1753056000,"totalLiquidityUSD":12},{"date":1753142400,"totalLiquidityUSD":13},{"date":1753228800,"totalLiquidityUSD":12},{"date":1753315200,"totalLiquidityUSD":12},{"date":1753401600,"totalLiquidityUSD":12},{"date":1753488000,"totalLiquidityUSD":12},{"date":1753574400,"totalLiquidityUSD":13},{"date":1753660800,"totalLiquidityUSD":13},{"date":1753747200,"totalLiquidityUSD":12},{"date":1753833600,"totalLiquidityUSD":12},{"date":1753920000,"totalLiquidityUSD":13},{"date":1754006400,"totalLiquidityUSD":12},{"date":1754092800,"totalLiquidityUSD":12},{"date":1754179200,"totalLiquidityUSD":11},{"date":1754265600,"totalLiquidityUSD":12},{"date":1754352000,"totalLiquidityUSD":12},{"date":1754438400,"totalLiquidityUSD":12},{"date":1754524800,"totalLiquidityUSD":12},{"date":1754611200,"totalLiquidityUSD":13},{"date":1754697600,"totalLiquidityUSD":13},{"date":1754784000,"totalLiquidityUSD":14},{"date":1754870400,"totalLiquidityUSD":14},{"date":1754956800,"totalLiquidityUSD":14},{"date":1755043200,"totalLiquidityUSD":16},{"date":1755129600,"totalLiquidityUSD":16},{"date":1755216000,"totalLiquidityUSD":15},{"date":1755302400,"totalLiquidityUSD":15},{"date":1755388800,"totalLiquidityUSD":15},{"date":1755475200,"totalLiquidityUSD":15},{"date":1755561600,"totalLiquidityUSD":14},{"date":1755648000,"totalLiquidityUSD":14},{"date":1755734400,"totalLiquidityUSD":14},{"date":1755820800,"totalLiquidityUSD":14},{"date":1755907200,"totalLiquidityUSD":16},{"date":1755993600,"totalLiquidityUSD":16},{"date":1756080000,"totalLiquidityUSD":16},{"date":1756166400,"totalLiquidityUSD":15},{"date":1756252800,"totalLiquidityUSD":15},{"date":1756339200,"totalLiquidityUSD":15},{"date":1756425600,"totalLiquidityUSD":15},{"date":1756512000,"totalLiquidityUSD":14},{"date":1756598400,"totalLiquidityUSD":15},{"date":1756684800,"totalLiquidityUSD":15},{"date":1756771200,"totalLiquidityUSD":14},{"date":1756857600,"totalLiquidityUSD":14},{"date":1756944000,"totalLiquidityUSD":15},{"date":1757030400,"totalLiquidityUSD":14},{"date":1757116800,"totalLiquidityUSD":14},{"date":1757203200,"totalLiquidityUSD":14},{"date":1757289600,"totalLiquidityUSD":14},{"date":1757376000,"totalLiquidityUSD":14},{"date":1757462400,"totalLiquidityUSD":14},{"date":1757548800,"totalLiquidityUSD":15},{"date":1757635200,"totalLiquidityUSD":15},{"date":1757721600,"totalLiquidityUSD":16},{"date":1757808000,"totalLiquidityUSD":16},{"date":1757894400,"totalLiquidityUSD":15},{"date":1757980800,"totalLiquidityUSD":15},{"date":1758067200,"totalLiquidityUSD":15},{"date":1758153600,"totalLiquidityUSD":15},{"date":1758240000,"totalLiquidityUSD":15},{"date":1758326400,"totalLiquidityUSD":15},{"date":1758412800,"totalLiquidityUSD":15},{"date":1758499200,"totalLiquidityUSD":14},{"date":1758585600,"totalLiquidityUSD":14},{"date":1758672000,"totalLiquidityUSD":14},{"date":1758758400,"totalLiquidityUSD":14},{"date":1758844800,"totalLiquidityUSD":13},{"date":1758931200,"totalLiquidityUSD":13},{"date":1759017600,"totalLiquidityUSD":13},{"date":1759104000,"totalLiquidityUSD":14},{"date":1759190400,"totalLiquidityUSD":14},{"date":1759276800,"totalLiquidityUSD":14},{"date":1759363200,"totalLiquidityUSD":15},{"date":1759449600,"totalLiquidityUSD":15},{"date":1759536000,"totalLiquidityUSD":15},{"date":1759622400,"totalLiquidityUSD":15},{"date":1759708800,"totalLiquidityUSD":15},{"date":1759795200,"totalLiquidityUSD":16},{"date":1759881600,"totalLiquidityUSD":15},{"date":1759968000,"totalLiquidityUSD":15},{"date":1760054400,"totalLiquidityUSD":15},{"date":1760140800,"totalLiquidityUSD":12},{"date":1760227200,"totalLiquidityUSD":13},{"date":1760313600,"totalLiquidityUSD":14},{"date":1760400000,"totalLiquidityUSD":14},{"date":1760486400,"totalLiquidityUSD":14},{"date":1760572800,"totalLiquidityUSD":13},{"date":1760659200,"totalLiquidityUSD":13},{"date":1760745600,"totalLiquidityUSD":13},{"date":1760832000,"totalLiquidityUSD":13},{"date":1760918400,"totalLiquidityUSD":13},{"date":1761004800,"totalLiquidityUSD":13},{"date":1761091200,"totalLiquidityUSD":13},{"date":1761177600,"totalLiquidityUSD":13},{"date":1761264000,"totalLiquidityUSD":13},{"date":1761350400,"totalLiquidityUSD":13},{"date":1761436800,"totalLiquidityUSD":13},{"date":1761523200,"totalLiquidityUSD":14},{"date":1761609600,"totalLiquidityUSD":14},{"date":1761696000,"totalLiquidityUSD":13},{"date":1761782400,"totalLiquidityUSD":13},{"date":1761868800,"totalLiquidityUSD":13},{"date":1761955200,"totalLiquidityUSD":13},{"date":1762041600,"totalLiquidityUSD":13},{"date":1762128000,"totalLiquidityUSD":12},{"date":1762214400,"totalLiquidityUSD":12},{"date":1762300800,"totalLiquidityUSD":11},{"date":1762387200,"totalLiquidityUSD":11},{"date":1762473600,"totalLiquidityUSD":11},{"date":1762560000,"totalLiquidityUSD":11},{"date":1762646400,"totalLiquidityUSD":11},{"date":1762732800,"totalLiquidityUSD":12},{"date":1762819200,"totalLiquidityUSD":12},{"date":1762905600,"totalLiquidityUSD":11},{"date":1762992000,"totalLiquidityUSD":11},{"date":1763078400,"totalLiquidityUSD":11},{"date":1763164800,"totalLiquidityUSD":10},{"date":1763251200,"totalLiquidityUSD":10},{"date":1763337600,"totalLiquidityUSD":10},{"date":1763424000,"totalLiquidityUSD":10},{"date":1763510400,"totalLiquidityUSD":10},{"date":1763596800,"totalLiquidityUSD":10},{"date":1763683200,"totalLiquidityUSD":9},{"date":1763769600,"totalLiquidityUSD":9},{"date":1763856000,"totalLiquidityUSD":9},{"date":1763942400,"totalLiquidityUSD":9},{"date":1764028800,"totalLiquidityUSD":10},{"date":1764115200,"totalLiquidityUSD":10},{"date":1764201600,"totalLiquidityUSD":10},{"date":1764288000,"totalLiquidityUSD":10},{"date":1764374400,"totalLiquidityUSD":10},{"date":1764460800,"totalLiquidityUSD":10},{"date":1764547200,"totalLiquidityUSD":9},{"date":1764633600,"totalLiquidityUSD":9},{"date":1764720000,"totalLiquidityUSD":10},{"date":1764806400,"totalLiquidityUSD":11},{"date":1764892800,"totalLiquidityUSD":10},{"date":1764979200,"totalLiquidityUSD":10},{"date":1765065600,"totalLiquidityUSD":10},{"date":1765152000,"totalLiquidityUSD":10},{"date":1765238400,"totalLiquidityUSD":10},{"date":1765324800,"totalLiquidityUSD":11},{"date":1765411200,"totalLiquidityUSD":11},{"date":1765497600,"totalLiquidityUSD":11},{"date":1765584000,"totalLiquidityUSD":10},{"date":1765670400,"totalLiquidityUSD":10},{"date":1765756800,"totalLiquidityUSD":10},{"date":1765843200,"totalLiquidityUSD":10},{"date":1765929600,"totalLiquidityUSD":10},{"date":1766016000,"totalLiquidityUSD":9},{"date":1766102400,"totalLiquidityUSD":9},{"date":1766188800,"totalLiquidityUSD":10},{"date":1766275200,"totalLiquidityUSD":10},{"date":1766361600,"totalLiquidityUSD":10},{"date":1766448000,"totalLiquidityUSD":10},{"date":1766534400,"totalLiquidityUSD":10},{"date":1766620800,"totalLiquidityUSD":10},{"date":1766707200,"totalLiquidityUSD":10},{"date":1766793600,"totalLiquidityUSD":10},{"date":1766880000,"totalLiquidityUSD":10},{"date":1766966400,"totalLiquidityUSD":10},{"date":1767052800,"totalLiquidityUSD":10},{"date":1767139200,"totalLiquidityUSD":10},{"date":1767225600,"totalLiquidityUSD":10},{"date":1767312000,"totalLiquidityUSD":10},{"date":1767398400,"totalLiquidityUSD":10},{"date":1767484800,"totalLiquidityUSD":10},{"date":1767571200,"totalLiquidityUSD":10},{"date":1767657600,"totalLiquidityUSD":11},{"date":1767744000,"totalLiquidityUSD":11},{"date":1767830400,"totalLiquidityUSD":10},{"date":1767916800,"totalLiquidityUSD":10},{"date":1768003200,"totalLiquidityUSD":10},{"date":1768089600,"totalLiquidityUSD":10},{"date":1768176000,"totalLiquidityUSD":10},{"date":1768262400,"totalLiquidityUSD":10},{"date":1768348800,"totalLiquidityUSD":11},{"date":1768435200,"totalLiquidityUSD":11},{"date":1768521600,"totalLiquidityUSD":11},{"date":1768608000,"totalLiquidityUSD":11},{"date":1768694400,"totalLiquidityUSD":11},{"date":1768780800,"totalLiquidityUSD":11},{"date":1768867200,"totalLiquidityUSD":10},{"date":1768953600,"totalLiquidityUSD":10},{"date":1769040000,"totalLiquidityUSD":10},{"date":1769126400,"totalLiquidityUSD":10},{"date":1769212800,"totalLiquidityUSD":10},{"date":1769299200,"totalLiquidityUSD":10},{"date":1769385600,"totalLiquidityUSD":9},{"date":1769472000,"totalLiquidityUSD":10},{"date":1769558400,"totalLiquidityUSD":10},{"date":1769644800,"totalLiquidityUSD":10},{"date":1769731200,"totalLiquidityUSD":9},{"date":1769817600,"totalLiquidityUSD":9},{"date":1769904000,"totalLiquidityUSD":8},{"date":1769990400,"totalLiquidityUSD":7},{"date":1770076800,"totalLiquidityUSD":8},{"date":1770163200,"totalLiquidityUSD":7},{"date":1770249600,"totalLiquidityUSD":7},{"date":1770336000,"totalLiquidityUSD":6},{"date":1770422400,"totalLiquidityUSD":7},{"date":1770508800,"totalLiquidityUSD":7},{"date":1770595200,"totalLiquidityUSD":7},{"date":1770681600,"totalLiquidityUSD":7},{"date":1770768000,"totalLiquidityUSD":6},{"date":1770854400,"totalLiquidityUSD":6},{"date":1770940800,"totalLiquidityUSD":6},{"date":1771027200,"totalLiquidityUSD":7},{"date":1771113600,"totalLiquidityUSD":7},{"date":1771200000,"totalLiquidityUSD":6},{"date":1771286400,"totalLiquidityUSD":6},{"date":1771372800,"totalLiquidityUSD":6},{"date":1771459200,"totalLiquidityUSD":6},{"date":1771545600,"totalLiquidityUSD":6},{"date":1771632000,"totalLiquidityUSD":6},{"date":1771718400,"totalLiquidityUSD":6},{"date":1771804800,"totalLiquidityUSD":6},{"date":1771891200,"totalLiquidityUSD":6},{"date":1771977600,"totalLiquidityUSD":6},{"date":1772064000,"totalLiquidityUSD":7},{"date":1772150400,"totalLiquidityUSD":6},{"date":1772236800,"totalLiquidityUSD":6},{"date":1772323200,"totalLiquidityUSD":6},{"date":1772409600,"totalLiquidityUSD":6},{"date":1772496000,"totalLiquidityUSD":7},{"date":1772582400,"totalLiquidityUSD":6},{"date":1772668800,"totalLiquidityUSD":7},{"date":1772755200,"totalLiquidityUSD":7},{"date":1772841600,"totalLiquidityUSD":6},{"date":1772928000,"totalLiquidityUSD":6},{"date":1773014400,"totalLiquidityUSD":6},{"date":1773100800,"totalLiquidityUSD":6},{"date":1773187200,"totalLiquidityUSD":6},{"date":1773273600,"totalLiquidityUSD":7},{"date":1773360000,"totalLiquidityUSD":7},{"date":1773446400,"totalLiquidityUSD":7},{"date":1773532800,"totalLiquidityUSD":7},{"date":1773619200,"totalLiquidityUSD":7},{"date":1773705600,"totalLiquidityUSD":8},{"date":1773792000,"totalLiquidityUSD":8},{"date":1773878400,"totalLiquidityUSD":7},{"date":1773964800,"totalLiquidityUSD":7},{"date":1774051200,"totalLiquidityUSD":7},{"date":1774137600,"totalLiquidityUSD":7},{"date":1774224000,"totalLiquidityUSD":7},{"date":1774310400,"totalLiquidityUSD":7},{"date":1774396800,"totalLiquidityUSD":7},{"date":1774483200,"totalLiquidityUSD":7},{"date":1774569600,"totalLiquidityUSD":7},{"date":1774656000,"totalLiquidityUSD":6},{"date":1774742400,"totalLiquidityUSD":6},{"date":1774828800,"totalLiquidityUSD":6},{"date":1774915200,"totalLiquidityUSD":7},{"date":1775001600,"totalLiquidityUSD":7},{"date":1775088000,"totalLiquidityUSD":7},{"date":1775174400,"totalLiquidityUSD":7},{"date":1775260800,"totalLiquidityUSD":7},{"date":1775347200,"totalLiquidityUSD":7},{"date":1775433600,"totalLiquidityUSD":7},{"date":1775520000,"totalLiquidityUSD":7},{"date":1775606400,"totalLiquidityUSD":7},{"date":1775692800,"totalLiquidityUSD":7},{"date":1775779200,"totalLiquidityUSD":7},{"date":1775865600,"totalLiquidityUSD":7},{"date":1775952000,"totalLiquidityUSD":7},{"date":1776038400,"totalLiquidityUSD":7},{"date":1776124800,"totalLiquidityUSD":8},{"date":1776211200,"totalLiquidityUSD":8},{"date":1776297600,"totalLiquidityUSD":8},{"date":1776384000,"totalLiquidityUSD":8},{"date":1776470400,"totalLiquidityUSD":8},{"date":1776556800,"totalLiquidityUSD":8},{"date":1776643200,"totalLiquidityUSD":7},{"date":1776729600,"totalLiquidityUSD":8},{"date":1776816000,"totalLiquidityUSD":8},{"date":1776902400,"totalLiquidityUSD":8},{"date":1776988800,"totalLiquidityUSD":8},{"date":1777075200,"totalLiquidityUSD":7},{"date":1777161600,"totalLiquidityUSD":7},{"date":1777248000,"totalLiquidityUSD":8},{"date":1777334400,"totalLiquidityUSD":7},{"date":1777420800,"totalLiquidityUSD":7},{"date":1777507200,"totalLiquidityUSD":7},{"date":1777593600,"totalLiquidityUSD":7},{"date":1777680000,"totalLiquidityUSD":7},{"date":1777766400,"totalLiquidityUSD":7},{"date":1777852800,"totalLiquidityUSD":8},{"date":1777939200,"totalLiquidityUSD":8},{"date":1778025600,"totalLiquidityUSD":8},{"date":1778112000,"totalLiquidityUSD":8},{"date":1778198400,"totalLiquidityUSD":7},{"date":1778284800,"totalLiquidityUSD":7},{"date":1778371200,"totalLiquidityUSD":8},{"date":1778457600,"totalLiquidityUSD":8},{"date":1778544000,"totalLiquidityUSD":8},{"date":1778630400,"totalLiquidityUSD":7},{"date":1778716800,"totalLiquidityUSD":7},{"date":1778803200,"totalLiquidityUSD":7},{"date":1778889600,"totalLiquidityUSD":7},{"date":1778976000,"totalLiquidityUSD":7},{"date":1779062400,"totalLiquidityUSD":7},{"date":1779148800,"totalLiquidityUSD":7},{"date":1779235200,"totalLiquidityUSD":7},{"date":1779321600,"totalLiquidityUSD":7},{"date":1779408000,"totalLiquidityUSD":7},{"date":1779494400,"totalLiquidityUSD":7},{"date":1779580800,"totalLiquidityUSD":7},{"date":1779667200,"totalLiquidityUSD":7},{"date":1779753600,"totalLiquidityUSD":7},{"date":1779840000,"totalLiquidityUSD":7},{"date":1779926400,"totalLiquidityUSD":6},{"date":1780012800,"totalLiquidityUSD":6},{"date":1780099200,"totalLiquidityUSD":6},{"date":1780185600,"totalLiquidityUSD":6},{"date":1780272000,"totalLiquidityUSD":6},{"date":1780358400,"totalLiquidityUSD":6},{"date":1780444800,"totalLiquidityUSD":6},{"date":1780531200,"totalLiquidityUSD":6},{"date":1780617600,"totalLiquidityUSD":6},{"date":1780704000,"totalLiquidityUSD":5},{"date":1780790400,"totalLiquidityUSD":5},{"date":1780876800,"totalLiquidityUSD":5},{"date":1780963200,"totalLiquidityUSD":5},{"date":1781049600,"totalLiquidityUSD":5},{"date":1781136000,"totalLiquidityUSD":5},{"date":1781222400,"totalLiquidityUSD":5},{"date":1781308800,"totalLiquidityUSD":5},{"date":1781395200,"totalLiquidityUSD":5},{"date":1781481600,"totalLiquidityUSD":5},{"date":1781568000,"totalLiquidityUSD":6},{"date":1781654400,"totalLiquidityUSD":6},{"date":1781740800,"totalLiquidityUSD":6},{"date":1781827200,"totalLiquidityUSD":5},{"date":1781913600,"totalLiquidityUSD":5},{"date":1782000000,"totalLiquidityUSD":5},{"date":1782086400,"totalLiquidityUSD":5},{"date":1782172800,"totalLiquidityUSD":5},{"date":1782259200,"totalLiquidityUSD":5},{"date":1782345600,"totalLiquidityUSD":5},{"date":1782432000,"totalLiquidityUSD":5},{"date":1782518400,"totalLiquidityUSD":5},{"date":1782604800,"totalLiquidityUSD":5},{"date":1782691200,"totalLiquidityUSD":5},{"date":1782777600,"totalLiquidityUSD":5},{"date":1782864000,"totalLiquidityUSD":5},{"date":1782950400,"totalLiquidityUSD":5},{"date":1783036800,"totalLiquidityUSD":5},{"date":1783123200,"totalLiquidityUSD":6},{"date":1783209600,"totalLiquidityUSD":6},{"date":1783296000,"totalLiquidityUSD":6},{"date":1783382400,"totalLiquidityUSD":6},{"date":1783468800,"totalLiquidityUSD":6},{"date":1783555200,"totalLiquidityUSD":5},{"date":1783641600,"totalLiquidityUSD":6},{"date":1783728000,"totalLiquidityUSD":6},{"date":1783814400,"totalLiquidityUSD":6},{"date":1783900800,"totalLiquidityUSD":6},{"date":1783987200,"totalLiquidityUSD":6},{"date":1784073600,"totalLiquidityUSD":6},{"date":1784160000,"totalLiquidityUSD":6},{"date":1784246400,"totalLiquidityUSD":6},{"date":1784332800,"totalLiquidityUSD":6},{"date":1784419200,"totalLiquidityUSD":6},{"date":1784505600,"totalLiquidityUSD":6},{"date":1784592000,"totalLiquidityUSD":6},{"date":1784678400,"totalLiquidityUSD":6},{"date":1784764800,"totalLiquidityUSD":6},{"date":1784851200,"totalLiquidityUSD":6},{"date":1784937600,"totalLiquidityUSD":6},{"date":1785024000,"totalLiquidityUSD":6},{"date":1785110400,"totalLiquidityUSD":6},{"date":1785196800,"totalLiquidityUSD":6},{"date":1785283200,"totalLiquidityUSD":6},{"date":1785369600,"totalLiquidityUSD":6},{"date":1785456000,"totalLiquidityUSD":6},{"date":1785542400,"totalLiquidityUSD":6},{"date":1785628800,"totalLiquidityUSD":6},{"date":1785715200,"totalLiquidityUSD":6},{"date":1785801600,"totalLiquidityUSD":6},{"date":1785888000,"totalLiquidityUSD":6},{"date":1785974400,"totalLiquidityUSD":6},{"date":1786060800,"totalLiquidityUSD":6},{"date":1786147200,"totalLiquidityUSD":6},{"date":1786233600,"totalLiquidityUSD":6},{"date":1786320000,"totalLiquidityUSD":6},{"date":1786406400,"totalLiquidityUSD":6},{"date":1786492800,"totalLiquidityUSD":6},{"date":1786579200,"totalLiquidityUSD":6},{"date":1786665600,"totalLiquidityUSD":6},{"date":1786752000,"totalLiquidityUSD":6},{"date":1786838400,"totalLiquidityUSD":6},{"date":1786924800,"totalLiquidityUSD":6},{"date":1787011200,"totalLiquidityUSD":6},{"date":1787097600,"totalLiquidityUSD":6},{"date":1787184000,"totalLiquidityUSD":7},{"date":1787270400,"totalLiquidityUSD":8},{"date":1787356800,"totalLiquidityUSD":8},{"date":1787443200,"totalLiquidityUSD":8},{"date":1787529600,"totalLiquidityUSD":8},{"date":1787616000,"totalLiquidityUSD":8},{"date":1787702400,"totalLiquidityUSD":8},{"date":1787788800,"totalLiquidityUSD":8},{"date":1787875200,"totalLiquidityUSD":8},{"date":1787961600,"totalLiquidityUSD":8},{"date":1788048000,"totalLiquidityUSD":8},{"date":1788134400,"totalLiquidityUSD":8},{"date":1788220800,"totalLiquidityUSD":8},{"date":1788307200,"totalLiquidityUSD":8},{"date":1788393600,"totalLiquidityUSD":8},{"date":1788480000,"totalLiquidityUSD":8},{"date":1788566400,"totalLiquidityUSD":8},{"date":1788652800,"totalLiquidityUSD":8},{"date":1788739200,"totalLiquidityUSD":8},{"date":1788825600,"totalLiquidityUSD":8},{"date":1788912000,"totalLiquidityUSD":8},{"date":1788998400,"totalLiquidityUSD":8},{"date":1789084800,"totalLiquidityUSD":8},{"date":1789171200,"totalLiquidityUSD":8},{"date":1789257600,"totalLiquidityUSD":8},{"date":1789344000,"totalLiquidityUSD":8},{"date":1789430400,"totalLiquidityUSD":8},{"date":1789516800,"totalLiquidityUSD":8},{"date":1789603200,"totalLiquidityUSD":8},{"date":1789689600,"totalLiquidityUSD":8},{"date":1789776000,"totalLiquidityUSD":9},{"date":1789862400,"totalLiquidityUSD":8},{"date":1789948800,"totalLiquidityUSD":9},{"date":1790035200,"totalLiquidityUSD":9},{"date":1790121600,"totalLiquidityUSD":9},{"date":1790208000,"totalLiquidityUSD":9},{"date":1790294400,"totalLiquidityUSD":9},{"date":1790380800,"totalLiquidityUSD":9},{"date":1790467200,"totalLiquidityUSD":9},{"date":1790553600,"totalLiquidityUSD":9},{"date":1790640000,"totalLiquidityUSD":9},{"date":1790726400,"totalLiquidityUSD":9},{"date":1790812800,"totalLiquidityUSD":9},{"date":1790899200,"totalLiquidityUSD":9},{"date":1790985600,"totalLiquidityUSD":9},{"date":1791072000,"totalLiquidityUSD":9},{"date":1791158400,"totalLiquidityUSD":9},{"date":1791244800,"totalLiquidityUSD":9},{"date":1791331200,"totalLiquidityUSD":9},{"date":1791417600,"totalLiquidityUSD":8},{"date":1791504000,"totalLiquidityUSD":8},{"date":1791590400,"totalLiquidityUSD":8},{"date":1791676800,"totalLiquidityUSD":8},{"date":1791763200,"totalLiquidityUSD":8},{"date":1791849600,"totalLiquidityUSD":8},{"date":1791936000,"totalLiquidityUSD":8},{"date":1792022400,"totalLiquidityUSD":8},{"date":1792108800,"totalLiquidityUSD":8},{"date":1792195200,"totalLiquidityUSD":8},{"date":1792281600,"totalLiquidityUSD":8},{"date":1792368000,"totalLiquidityUSD":8},{"date":1792454400,"totalLiquidityUSD":8},{"date":1792540800,"totalLiquidityUSD":8},{"date":1792627200,"totalLiquidityUSD":8},{"date":1792713600,"totalLiquidityUSD":8},{"date":1792800000,"totalLiquidityUSD":8},{"date":1792863479,"totalLiquidityUSD":7}],"tokensInUsd":[{"date":1665878400,"tokens":{"WETH":9378.62121,"USDT":89323.38666}},{"date":1665964800,"tokens":{"WETH":9505.55555,"USDT":89382.29245}},{"date":1666051200,"tokens":{"WETH":9710.57507,"USDT":90063.74148}},{"date":1666137600,"tokens":{"WETH":9625.19405,"USDT":89868.48009}},{"date":1666224000,"tokens":{"WETH":9459.24145,"USDT":89909.59733}},{"date":1666310400,"tokens":{"WETH":9491.81282,"USDT":89507.77056}},{"date":1666396800,"tokens":{"WETH":9577.48482,"USDT":90483.78065}},{"date":1666483200,"tokens":{"WETH":9619.26853,"USDT":90509.67076}},{"date":1666569600,"tokens":{"WETH":9987.54847,"USDT":89619.94149}},{"date":1666656000,"tokens":{"WETH":9770.33939,"USDT":89366.66632}},{"date":1666742400,"tokens":{"WETH":12141.93163,"USDT":89823.45464}},{"date":1666828800,"tokens":{"WETH":13284.2379,"USDT":89983.08004}},{"date":1666915200,"tokens":{"WETH":12916.4195,"USDT":89753.79415}},{"date":1667001600,"tokens":{"WETH":13179.13413,"USDT":487970.12669}},{"date":1667088000,"tokens":{"WETH":13686.40936,"USDT":488154.66381}},{"date":1667174400,"tokens":{"WETH":13297.31004,"USDT":488727.73226}},{"date":1667260800,"tokens":{"WETH":13411.75715,"USDT":486235.98082}},{"date":1667347200,"tokens":{"WETH":14513.02775,"USDT":485286.71752}},{"date":1667433600,"tokens":{"WETH":15136.31722,"USDT":482845.09733}},{"date":1667520000,"tokens":{"WETH":16943.53778,"USDT":480716.7386}},{"date":1667606400,"tokens":{"WETH":17937.22945,"USDT":504499.23053}},{"date":1667692800,"tokens":{"WETH":17998.07262,"USDT":506899.79352}},{"date":1667779200,"tokens":{"WETH":17295.0811,"USDT":507303.67472}},{"date":1667865600,"tokens":{"WETH":17402.96675,"USDT":508736.62913}},{"date":1667952000,"tokens":{"WETH":14469.51038,"USDT":509221.40981}},{"date":1668038400,"tokens":{"WETH":13129.02172,"USDT":507573.55668}},{"date":1668124800,"tokens":{"WETH":15206.5875,"USDT":512251.82236}},{"date":1668211200,"tokens":{"WETH":14973.35853,"USDT":516425.01613}},{"date":1668297600,"tokens":{"WETH":14738.72089,"USDT":517465.04308}},{"date":1668384000,"tokens":{"WETH":14327.47758,"USDT":515099.27451}},{"date":1668470400,"tokens":{"WETH":15805.75924,"USDT":515342.78322}},{"date":1668556800,"tokens":{"WETH":15979.15585,"USDT":515081.86794}},{"date":1668643200,"tokens":{"WETH":15531.87826,"USDT":516163.6969}},{"date":1668729600,"tokens":{"WETH":16143.33899,"USDT":513733.73319}},{"date":1668816000,"tokens":{"WETH":16144.46629,"USDT":514562.70554}},{"date":1668902400,"tokens":{"WETH":16356.0928,"USDT":513774.95548}},{"date":1668988800,"tokens":{"WETH":17316.68452,"USDT":510938.06513}},{"date":1669075200,"tokens":{"WETH":17141.11668,"USDT":456384.35303}},{"date":1669161600,"tokens":{"WETH":16594.53895,"USDT":457155.36009}},{"date":1669248000,"tokens":{"WETH":57554.83771,"USDT":1240193.17431}},{"date":1669334400,"tokens":{"WETH":58463.01215,"USDT":1242434.82226}},{"date":1669420800,"tokens":{"WETH":58495.7583,"USDT":1239983.00812}},{"date":1669507200,"tokens":{"WETH":59075.7465,"USDT":1240095.74168}},{"date":1669593600,"tokens":{"WETH":58678.40319,"USDT":1239276.79771}},{"date":1669680000,"tokens":{"WETH":57321.8839,"USDT":1237185.28672}},{"date":1669766400,"tokens":{"WETH":62803.72213,"USDT":1239391.06025}},{"date":1669852800,"tokens":{"WETH":63558.8542,"USDT":1247256.9064}},{"date":1669939200,"tokens":{"WETH":56688.89186,"USDT":1258283.17434}},{"date":1670025600,"tokens":{"WETH":57128.16068,"USDT":1257693.48367}},{"date":1670112000,"tokens":{"WETH":55548.68475,"USDT":619111.56744}},{"date":1670198400,"tokens":{"WETH":56593.31332,"USDT":1259307.91691}},{"date":1670284800,"tokens":{"WETH":55319.48848,"USDT":1254465.02358}},{"date":1670371200,"tokens":{"WETH":55924.53689,"USDT":1251511.91871}},{"date":1670457600,"tokens":{"WETH":53463.18474,"USDT":1254680.41339}},{"date":1670544000,"tokens":{"WETH":55355.94305,"USDT":1254511.65153}},{"date":1670630400,"tokens":{"WETH":54355.45775,"USDT":1255181.15155}},{"date":1670716800,"tokens":{"WETH":54517.70513,"USDT":1256104.56222}},{"date":1670803200,"tokens":{"WETH":53976.71322,"USDT":1255280.03631}},{"date":1670889600,"tokens":{"WETH":54663.64282,"USDT":1254041.2052}},{"date":1670976000,"tokens":{"WETH":56971.98593,"USDT":1259671.22538}},{"date":1671062400,"tokens":{"WETH":56152.68518,"USDT":1281420.73498}},{"date":1671148800,"tokens":{"WETH":54464.0946,"USDT":1276802.96927}},{"date":1671235200,"tokens":{"WETH":50411.88626,"USDT":1276760.94855}},{"date":1671321600,"tokens":{"WETH":50952.4525,"USDT":1276222.34057}},{"date":1671408000,"tokens":{"WETH":51168.21093,"USDT":1275601.62844}},{"date":1671494400,"tokens":{"WETH":50385.96251,"USDT":1277637.60557}},{"date":1671580800,"tokens":{"WETH":51988.01281,"USDT":1283293.67144}},{"date":1671667200,"tokens":{"WETH":52362.18297,"USDT":1280702.56623}},{"date":1671753600,"tokens":{"WETH":52316.64577,"USDT":1279635.71123}},{"date":1671840000,"tokens":{"WETH":52490.98056,"USDT":1281344.97816}},{"date":1671926400,"tokens":{"WETH":52524.4997,"USDT":1280908.60797}},{"date":1672012800,"tokens":{"WETH":52376.74882,"USDT":1280436.14223}},{"date":1672099200,"tokens":{"WETH":52648.85662,"USDT":1280747.83405}},{"date":1672185600,"tokens":{"WETH":51990.23095,"USDT":1278258.23539}},{"date":1672272000,"tokens":{"WETH":50167.00239,"USDT":1279223.01528}},{"date":1672358400,"tokens":{"WETH":50460.48459,"USDT":1283236.57234}},{"date":1672444800,"tokens":{"WETH":50463.34611,"USDT":1286190.36848}},{"date":1672531200,"tokens":{"WETH":49503.98106,"USDT":1288244.90805}},{"date":1672617600,"tokens":{"WETH":49604.98347,"USDT":1286569.54277}},{"date":1672704000,"tokens":{"WETH":50377.00035,"USDT":1285184.41354}},{"date":1672790400,"tokens":{"WETH":50458.31981,"USDT":1262407.27597}},{"date":1672876800,"tokens":{"WETH":52172.63999,"USDT":1266752.78127}},{"date":1672963200,"tokens":{"WETH":52453.55595,"USDT":1260161.76755}},{"date":1673049600,"tokens":{"WETH":52958.18238,"USDT":1283181.19263}},{"date":1673136000,"tokens":{"WETH":56749.66308,"USDT":1280729.31178}},{"date":1673222400,"tokens":{"WETH":58042.46348,"USDT":1279095.3169}},{"date":1673308800,"tokens":{"WETH":59548.19725,"USDT":1284471.55472}},{"date":1673395200,"tokens":{"WETH":60107.74249,"USDT":1283842.79581}},{"date":1673481600,"tokens":{"WETH":59268.25429,"USDT":1292348.75019}},{"date":1673568000,"tokens":{"WETH":59094.32979,"USDT":1295871.81042}},{"date":1673654400,"tokens":{"WETH":63133.97252,"USDT":1300092.34284}},{"date":1673740800,"tokens":{"WETH":63093.22106,"USDT":1297257.29651}},{"date":1673827200,"tokens":{"WETH":63821.34606,"USDT":1299861.32494}},{"date":1673913600,"tokens":{"WETH":70061.03413,"USDT":1275151.10791}},{"date":1674000000,"tokens":{"WETH":64753.93592,"USDT":1276396.85738}},{"date":1674086400,"tokens":{"WETH":67909.3166,"USDT":1276818.85422}},{"date":1674172800,"tokens":{"WETH":63970.99901,"USDT":1278576.30128}},{"date":1674259200,"tokens":{"WETH":72618.01418,"USDT":1274259.53137}},{"date":1674345600,"tokens":{"WETH":70721.31941,"USDT":1278478.57027}},{"date":1674432000,"tokens":{"WETH":70862.56786,"USDT":1277923.18857}},{"date":1674518400,"tokens":{"WETH":67852.11722,"USDT":1279287.08601}},{"date":1674604800,"tokens":{"WETH":64524.02422,"USDT":1279490.77792}},{"date":1674691200,"tokens":{"WETH":65232.7563,"USDT":1283048.53583}},{"date":1674777600,"tokens":{"WETH":64418.05538,"USDT":1284701.26566}},{"date":1674864000,"tokens":{"WETH":65501.96964,"USDT":1281469.85654}},{"date":1674950400,"tokens":{"WETH":64828.64062,"USDT":1284144.51361}},{"date":1675036800,"tokens":{"WETH":67934.90963,"USDT":1279572.156}},{"date":1675123200,"tokens":{"WETH":67259.50643,"USDT":1276561.65394}},{"date":1675209600,"tokens":{"WETH":67916.1963,"USDT":1278419.93192}},{"date":1675296000,"tokens":{"WETH":70434.47537,"USDT":1288838.06633}},{"date":1675382400,"tokens":{"WETH":69001.677,"USDT":1283008.92488}},{"date":1675468800,"tokens":{"WETH":70015.13092,"USDT":1273111.25277}},{"date":1675555200,"tokens":{"WETH":69980.00478,"USDT":1272600.76741}},{"date":1675641600,"tokens":{"WETH":68458.73397,"USDT":1273645.41804}},{"date":1675728000,"tokens":{"WETH":67920.9791,"USDT":1270587.53371}},{"date":1675814400,"tokens":{"WETH":71970.09626,"USDT":1268440.64756}},{"date":1675900800,"tokens":{"WETH":69570.13182,"USDT":1271274.24879}},{"date":1675987200,"tokens":{"WETH":65447.77303,"USDT":1272634.58128}},{"date":1676073600,"tokens":{"WETH":63790.52847,"USDT":1274589.42945}},{"date":1676160000,"tokens":{"WETH":64538.24803,"USDT":1271705.20119}},{"date":1676246400,"tokens":{"WETH":63549.81075,"USDT":1269510.513}},{"date":1676332800,"tokens":{"WETH":63554.76082,"USDT":1274059.34203}},{"date":1676419200,"tokens":{"WETH":65676.99144,"USDT":1275342.16896}},{"date":1676505600,"tokens":{"WETH":69857.06716,"USDT":1271888.22603}},{"date":1676592000,"tokens":{"WETH":68394.968,"USDT":1269350.56443}},{"date":1676678400,"tokens":{"WETH":70760.64068,"USDT":1270700.92636}},{"date":1676764800,"tokens":{"WETH":72962.35562,"USDT":1268997.331}},{"date":1676851200,"tokens":{"WETH":76234.40731,"USDT":1262487.19978}},{"date":1676937600,"tokens":{"WETH":62486.00289,"USDT":1279195.48255}},{"date":1677024000,"tokens":{"WETH":47812.2564,"USDT":1294656.05813}},{"date":1677110400,"tokens":{"WETH":38107.56689,"USDT":1298090.64912}},{"date":1677196800,"tokens":{"WETH":28267.77832,"USDT":1307886.35053}},{"date":1677283200,"tokens":{"WETH":27313.95572,"USDT":1303861.61872}},{"date":1677369600,"tokens":{"WETH":25361.58453,"USDT":1305036.01434}},{"date":1677456000,"tokens":{"WETH":25422.86915,"USDT":1307656.55478}},{"date":1677542400,"tokens":{"WETH":2125.67634,"USDT":1452234.28659}},{"date":1677628800,"tokens":{"WETH":2214.23162,"USDT":1452563.15448}},{"date":1677715200,"tokens":{"WETH":2601.55825,"USDT":1454027.76366}},{"date":1677801600,"tokens":{"WETH":2663.18339,"USDT":1452020.28864}},{"date":1677888000,"tokens":{"WETH":2602.03445,"USDT":1454618.45119}},{"date":1677974400,"tokens":{"WETH":2576.50554,"USDT":1454911.19202}},{"date":1678060800,"tokens":{"WETH":2576.88321,"USDT":1452658.16373}},{"date":1678147200,"tokens":{"WETH":2621.26174,"USDT":1456225.04652}},{"date":1678233600,"tokens":{"WETH":2223.2577,"USDT":1448235.01133}},{"date":1678320000,"tokens":{"WETH":1915.25933,"USDT":1445425.60344}},{"date":1678406400,"tokens":{"WETH":1774.06521,"USDT":1448374.35806}},{"date":1678492800,"tokens":{"WETH":1681.28085,"USDT":1453898.13781}},{"date":1678579200,"tokens":{"WETH":1693.87784,"USDT":1455193.37161}},{"date":1678665600,"tokens":{"WETH":1844.53044,"USDT":1462466.69048}},{"date":1678752000,"tokens":{"WETH":2991.11226,"USDT":1465126.73155}},{"date":1678838400,"tokens":{"WETH":3087.73736,"USDT":1463505.24181}},{"date":1678924800,"tokens":{"WETH":1920.42273,"USDT":1463171.49502}},{"date":1679011200,"tokens":{"WETH":2131.26505,"USDT":1462782.13283}},{"date":1679097600,"tokens":{"WETH":2349.46924,"USDT":1466907.01344}},{"date":1679184000,"tokens":{"WETH":2329.61427,"USDT":1469880.91321}},{"date":1679270400,"tokens":{"WETH":2330.65721,"USDT":1464585.7572}},{"date":1679356800,"tokens":{"WETH":3231.20811,"USDT":1476517.81921}},{"date":1679443200,"tokens":{"WETH":2910.61645,"USDT":1471874.71555}},{"date":1679529600,"tokens":{"WETH":2883.72916,"USDT":1477259.0173}},{"date":1679616000,"tokens":{"WETH":2995.00151,"USDT":1473649.73846}},{"date":1679702400,"tokens":{"WETH":3028.20951,"USDT":1472440.65381}},{"date":1679788800,"tokens":{"WETH":2985.07453,"USDT":1473998.69947}},{"date":1679875200,"tokens":{"WETH":3031.91881,"USDT":1464080.85895}},{"date":1679961600,"tokens":{"WETH":3111.42105,"USDT":1464861.87689}},{"date":1680048000,"tokens":{"WETH":3353.62932,"USDT":1466572.50394}},{"date":1680134400,"tokens":{"WETH":4167.12321,"USDT":1465374.65752}},{"date":1680220800,"tokens":{"WETH":3898.79477,"USDT":1472040.30924}},{"date":1680307200,"tokens":{"WETH":2162.29385,"USDT":1469819.94812}},{"date":1680393600,"tokens":{"WETH":2144.1517,"USDT":1469564.95129}},{"date":1680480000,"tokens":{"WETH":2203.0685,"USDT":1467758.80009}},{"date":1680566400,"tokens":{"WETH":2218.53443,"USDT":1473916.84194}},{"date":1680652800,"tokens":{"WETH":2342.90143,"USDT":1475281.0237}},{"date":1680739200,"tokens":{"WETH":2322.01547,"USDT":1475582.09853}},{"date":1680825600,"tokens":{"WETH":2291.40238,"USDT":1473662.6508}},{"date":1680912000,"tokens":{"WETH":2172.39532,"USDT":1472916.26836}},{"date":1680998400,"tokens":{"WETH":2171.95103,"USDT":1472900.54713}},{"date":1681084800,"tokens":{"WETH":2177.92554,"USDT":1472755.55506}},{"date":1681171200,"tokens":{"WETH":2228.32187,"USDT":1470525.00903}},{"date":1681257600,"tokens":{"WETH":2206.08397,"USDT":1472513.64258}},{"date":1681344000,"tokens":{"WETH":2330.52987,"USDT":1476257.68197}},{"date":1681430400,"tokens":{"WETH":3817.74796,"USDT":1483300.58829}},{"date":1681516800,"tokens":{"WETH":3065.18336,"USDT":1477995.80315}},{"date":1681603200,"tokens":{"WETH":3859.30254,"USDT":1474265.26092}},{"date":1681689600,"tokens":{"WETH":3840.73263,"USDT":1472223.31663}},{"date":1681776000,"tokens":{"WETH":3839.35871,"USDT":1470820.11256}},{"date":1681862400,"tokens":{"WETH":3589.1033,"USDT":1473746.58503}},{"date":1681948800,"tokens":{"WETH":3748.44186,"USDT":1471636.63818}},{"date":1682035200,"tokens":{"WETH":3690.7459,"USDT":1471549.81888}},{"date":1682121600,"tokens":{"WETH":4695.20586,"USDT":1471425.05756}},{"date":1682208000,"tokens":{"WETH":4611.92772,"USDT":1471695.5487}},{"date":1682294400,"tokens":{"WETH":4621.65135,"USDT":1473037.89374}},{"date":1682380800,"tokens":{"WETH":4531.49369,"USDT":1474487.05637}},{"date":1682467200,"tokens":{"WETH":5911.77536,"USDT":1468993.19114}},{"date":1682553600,"tokens":{"WETH":6092.89146,"USDT":1468614.77119}},{"date":1682640000,"tokens":{"WETH":6011.55146,"USDT":1469857.07898}},{"date":1682726400,"tokens":{"WETH":5955.85943,"USDT":1470482.56156}},{"date":1682812800,"tokens":{"WETH":5916.67516,"USDT":1471665.56421}},{"date":1682899200,"tokens":{"WETH":6303.63243,"USDT":1471082.36869}},{"date":1682985600,"tokens":{"WETH":6318.08052,"USDT":1467079.28061}},{"date":1683072000,"tokens":{"WETH":6245.05611,"USDT":1468505.74894}},{"date":1683158400,"tokens":{"WETH":6032.98891,"USDT":1472558.83469}},{"date":1683244800,"tokens":{"WETH":5981.17116,"USDT":1471078.22558}},{"date":1683331200,"tokens":{"WETH":6423.138,"USDT":1474148.09078}},{"date":1683417600,"tokens":{"WETH":6108.51834,"USDT":1474017.58636}},{"date":1683504000,"tokens":{"WETH":3833.56644,"USDT":1477540.66194}},{"date":1683590400,"tokens":{"WETH":2183.94115,"USDT":1476868.91279}},{"date":1683676800,"tokens":{"WETH":2185.33768,"USDT":1474202.19254}},{"date":1683763200,"tokens":{"WETH":2171.79848,"USDT":1479285.36646}},{"date":1683849600,"tokens":{"WETH":2086.49342,"USDT":1472712.89916}},{"date":1683936000,"tokens":{"WETH":2144.77512,"USDT":1469437.59329}},{"date":1684022400,"tokens":{"WETH":2135.18793,"USDT":1468692.66955}},{"date":1684108800,"tokens":{"WETH":2168.357,"USDT":1469666.57728}},{"date":1684195200,"tokens":{"WETH":2157.71249,"USDT":1468687.58754}},{"date":1684281600,"tokens":{"WETH":2136.30082,"USDT":1466865.37366}},{"date":1684368000,"tokens":{"WETH":2131.95679,"USDT":1465541.91239}},{"date":1684454400,"tokens":{"WETH":2212.20792,"USDT":1461164.63837}},{"date":1684540800,"tokens":{"WETH":3225.38639,"USDT":1462361.83114}},{"date":1684627200,"tokens":{"WETH":3257.34545,"USDT":1467089.49398}},{"date":1684713600,"tokens":{"WETH":2242.03241,"USDT":1465822.75698}},{"date":1684800000,"tokens":{"WETH":2122.84785,"USDT":1464767.55565}},{"date":1684886400,"tokens":{"WETH":2167.39381,"USDT":1464402.82663}},{"date":1684972800,"tokens":{"WETH":2055.93008,"USDT":1456760.94834}},{"date":1685059200,"tokens":{"WETH":2100.33604,"USDT":1455921.20511}},{"date":1685145600,"tokens":{"WETH":2169.81353,"USDT":1456432.15767}},{"date":1685232000,"tokens":{"WETH":2182.80685,"USDT":1454199.4251}},{"date":1685318400,"tokens":{"WETH":2262.73474,"USDT":1456312.49731}},{"date":1685404800,"tokens":{"WETH":2219.66412,"USDT":1455742.24617}},{"date":1685491200,"tokens":{"WETH":2235.51844,"USDT":1457373.00025}},{"date":1685577600,"tokens":{"WETH":2370.48975,"USDT":1459501.46556}},{"date":1685664000,"tokens":{"WETH":2364.03725,"USDT":1461591.31711}},{"date":1685750400,"tokens":{"WETH":2338.32327,"USDT":1461107.79686}},{"date":1685836800,"tokens":{"WETH":2323.56265,"USDT":1461067.19188}},{"date":1685923200,"tokens":{"WETH":2316.82757,"USDT":1460189.3454}},{"date":1686009600,"tokens":{"WETH":2413.71328,"USDT":1460966.33858}},{"date":1686096000,"tokens":{"WETH":2495.41126,"USDT":1461143.62376}},{"date":1686182400,"tokens":{"WETH":2439.01052,"USDT":1460232.91161}},{"date":1686268800,"tokens":{"WETH":2452.63086,"USDT":1465079.87607}},{"date":1686355200,"tokens":{"WETH":3812.38893,"USDT":1463852.76385}},{"date":1686441600,"tokens":{"WETH":3630.06965,"USDT":1464251.22049}},{"date":1686528000,"tokens":{"WETH":3607.23471,"USDT":1461824.86486}},{"date":1686614400,"tokens":{"WETH":3573.36066,"USDT":1439018.88422}},{"date":1686700800,"tokens":{"WETH":4515.5517,"USDT":1440620.43074}},{"date":1686787200,"tokens":{"WETH":4286.27692,"USDT":1442831.62742}},{"date":1686873600,"tokens":{"WETH":2663.61437,"USDT":1448983.60014}},{"date":1686960000,"tokens":{"WETH":2648.90738,"USDT":1449533.71977}},{"date":1687046400,"tokens":{"WETH":2616.04419,"USDT":1449852.42777}},{"date":1687132800,"tokens":{"WETH":2689.62716,"USDT":1451274.14994}},{"date":1687219200,"tokens":{"WETH":2436.87797,"USDT":1449001.07217}},{"date":1687305600,"tokens":{"WETH":2452.59983,"USDT":1447264.66626}},{"date":1687392000,"tokens":{"WETH":3471.95592,"USDT":1449549.99604}},{"date":1687478400,"tokens":{"WETH":2553.82935,"USDT":1449888.23885}},{"date":1687564800,"tokens":{"WETH":2565.88361,"USDT":1446420.2269}},{"date":1687651200,"tokens":{"WETH":2552.11314,"USDT":1446851.97167}},{"date":1687737600,"tokens":{"WETH":2579.43615,"USDT":1446991.62004}},{"date":1687824000,"tokens":{"WETH":2573.81799,"USDT":1445158.72052}},{"date":1687910400,"tokens":{"WETH":2829.60132,"USDT":1446073.92759}},{"date":1687996800,"tokens":{"WETH":2408.63397,"USDT":1442718.54454}},{"date":1688083200,"tokens":{"WETH":2147.72187,"USDT":1441103.82058}},{"date":1688169600,"tokens":{"WETH":2244.56822,"USDT":1444190.71721}},{"date":1688256000,"tokens":{"WETH":2230.08826,"USDT":1444262.59341}},{"date":1688342400,"tokens":{"WETH":2248.60591,"USDT":1443927.97436}},{"date":1688428800,"tokens":{"WETH":7286.80658,"USDT":1440864.53401}},{"date":1688515200,"tokens":{"WETH":2673.65074,"USDT":1444121.2013}},{"date":1688601600,"tokens":{"WETH":2940.86383,"USDT":1441923.25206}},{"date":1688688000,"tokens":{"WETH":2851.01727,"USDT":1438800.44772}},{"date":1688774400,"tokens":{"WETH":2868.41063,"USDT":1448534.6761}},{"date":1688860800,"tokens":{"WETH":2849.44548,"USDT":1448825.03196}},{"date":1688947200,"tokens":{"WETH":2841.27427,"USDT":1452703.48523}},{"date":1689033600,"tokens":{"WETH":2867.14722,"USDT":1450787.48003}},{"date":1689120000,"tokens":{"WETH":2870.74523,"USDT":1455054.46212}},{"date":1689206400,"tokens":{"WETH":2201.87081,"USDT":1460467.09913}},{"date":1689292800,"tokens":{"WETH":2409.40381,"USDT":1466552.01657}},{"date":1689379200,"tokens":{"WETH":2248.56853,"USDT":1466080.65486}},{"date":1689465600,"tokens":{"WETH":2251.89887,"USDT":1467224.50344}},{"date":1689552000,"tokens":{"WETH":2238.29807,"USDT":1466964.21266}},{"date":1689638400,"tokens":{"WETH":2230.34585,"USDT":1465630.83237}},{"date":1689724800,"tokens":{"WETH":2224.61109,"USDT":1464756.89448}},{"date":1689811200,"tokens":{"WETH":2204.17807,"USDT":1462177.18034}},{"date":1689897600,"tokens":{"WETH":2202.77935,"USDT":1459139.25882}},{"date":1689984000,"tokens":{"WETH":2208.6773,"USDT":1458490.59937}},{"date":1690070400,"tokens":{"WETH":2170.56209,"USDT":1458376.4013}},{"date":1690156800,"tokens":{"WETH":2200.34324,"USDT":1456929.25162}},{"date":1690243200,"tokens":{"WETH":2154.74486,"USDT":1454954.10242}},{"date":1690329600,"tokens":{"WETH":2162.20535,"USDT":1455986.75283}},{"date":1690416000,"tokens":{"WETH":2176.59839,"USDT":1457612.83994}},{"date":1690502400,"tokens":{"WETH":2168.64496,"USDT":1452012.9993}},{"date":1690588800,"tokens":{"WETH":2182.66536,"USDT":1454823.77334}},{"date":1690675200,"tokens":{"WETH":2189.55912,"USDT":1454766.44302}},{"date":1690761600,"tokens":{"WETH":2330.69765,"USDT":1455212.88902}},{"date":1690848000,"tokens":{"WETH":2327.10199,"USDT":1453956.42363}},{"date":1690934400,"tokens":{"WETH":2207.65701,"USDT":1451864.44057}},{"date":1691020800,"tokens":{"WETH":2177.1772,"USDT":1448208.48344}},{"date":1691107200,"tokens":{"WETH":2172.49163,"USDT":1449024.99715}},{"date":1691193600,"tokens":{"WETH":2164.11442,"USDT":1449821.09561}},{"date":1691280000,"tokens":{"WETH":2158.15067,"USDT":1451040.17939}},{"date":1691366400,"tokens":{"WETH":2149.31818,"USDT":1450042.37029}},{"date":1691452800,"tokens":{"WETH":2152.81119,"USDT":1449501.09226}},{"date":1691539200,"tokens":{"WETH":2182.66054,"USDT":1447373.66604}},{"date":1691625600,"tokens":{"WETH":2179.68181,"USDT":1449203.94553}},{"date":1691712000,"tokens":{"WETH":2288.00203,"USDT":1445956.54275}},{"date":1691798400,"tokens":{"WETH":2163.31299,"USDT":1444180.64878}},{"date":1691884800,"tokens":{"WETH":2165.95349,"USDT":1443904.048}},{"date":1691971200,"tokens":{"WETH":2153.62365,"USDT":1444061.91464}},{"date":1692057600,"tokens":{"WETH":3525.79024,"USDT":1441467.3679}},{"date":1692144000,"tokens":{"WETH":3494.69949,"USDT":1439064.08458}},{"date":1692230400,"tokens":{"WETH":3421.70215,"USDT":1433463.83479}},{"date":1692316800,"tokens":{"WETH":2315.98531,"USDT":1438880.31657}},{"date":1692403200,"tokens":{"WETH":2353.47205,"USDT":1439559.35178}},{"date":1692489600,"tokens":{"WETH":2363.40665,"USDT":1440126.96276}},{"date":1692576000,"tokens":{"WETH":2374.89355,"USDT":1440398.47197}},{"date":1692662400,"tokens":{"WETH":2142.27657,"USDT":1441630.73867}},{"date":1692748800,"tokens":{"WETH":2090.42798,"USDT":1440122.69799}},{"date":1692835200,"tokens":{"WETH":2107.93043,"USDT":1442003.88385}},{"date":1692921600,"tokens":{"WETH":2068.7443,"USDT":1437154.60278}},{"date":1693008000,"tokens":{"WETH":2050.3755,"USDT":1435596.23438}},{"date":1693094400,"tokens":{"WETH":2044.42666,"USDT":1435696.1713}},{"date":1693180800,"tokens":{"WETH":2052.34495,"USDT":1435725.64558}},{"date":1693267200,"tokens":{"WETH":2047.92638,"USDT":1436873.77318}},{"date":1693353600,"tokens":{"WETH":2142.00353,"USDT":1441655.05162}},{"date":1693440000,"tokens":{"WETH":2114.11828,"USDT":1443436.08848}},{"date":1693526400,"tokens":{"WETH":2045.74931,"USDT":1440210.35923}},{"date":1693612800,"tokens":{"WETH":2023.91104,"USDT":1435862.46889}},{"date":1693699200,"tokens":{"WETH":2025.38509,"USDT":1435844.01242}},{"date":1693785600,"tokens":{"WETH":2022.2388,"USDT":1435886.99901}},{"date":1693872000,"tokens":{"WETH":2012.53978,"USDT":1436705.19924}},{"date":1693958400,"tokens":{"WETH":2023.71285,"USDT":1432355.98476}},{"date":1694044800,"tokens":{"WETH":2024.74097,"USDT":1431256.06213}},{"date":1694131200,"tokens":{"WETH":2041.36432,"USDT":1430384.96737}},{"date":1694217600,"tokens":{"WETH":2024.09685,"USDT":1429880.9084}},{"date":1694304000,"tokens":{"WETH":2021.29739,"USDT":1429772.76357}},{"date":1694390400,"tokens":{"WETH":2003.79456,"USDT":1431246.21145}},{"date":1694476800,"tokens":{"WETH":1920.5108,"USDT":1433785.81653}},{"date":1694563200,"tokens":{"WETH":1975.03036,"USDT":1433088.80613}},{"date":1694649600,"tokens":{"WETH":1989.227,"USDT":1432678.95219}},{"date":1694736000,"tokens":{"WETH":2034.53989,"USDT":1429350.60012}},{"date":1694822400,"tokens":{"WETH":2000.10296,"USDT":1429642.35699}},{"date":1694908800,"tokens":{"WETH":1975.76313,"USDT":1429265.94942}},{"date":1694995200,"tokens":{"WETH":1956.21373,"USDT":1429532.27743}},{"date":1695081600,"tokens":{"WETH":2119.91122,"USDT":1430278.21603}},{"date":1695168000,"tokens":{"WETH":2344.90664,"USDT":1430792.28807}},{"date":1695254400,"tokens":{"WETH":3435.08524,"USDT":1426654.90337}},{"date":1695340800,"tokens":{"WETH":3357.63957,"USDT":1426375.60874}},{"date":1695427200,"tokens":{"WETH":3384.8611,"USDT":1426004.14003}},{"date":1695513600,"tokens":{"WETH":3376.95329,"USDT":1425466.2716}},{"date":1695600000,"tokens":{"WETH":3335.01857,"USDT":1425672.91335}},{"date":1695686400,"tokens":{"WETH":3363.68173,"USDT":1422799.731}},{"date":1695772800,"tokens":{"WETH":3373.17959,"USDT":1421411.79224}},{"date":1695859200,"tokens":{"WETH":3388.88691,"USDT":1418124.26544}},{"date":1695945600,"tokens":{"WETH":3506.21139,"USDT":1421485.22269}},{"date":1696032000,"tokens":{"WETH":7049.32625,"USDT":1418077.0882}},{"date":1696118400,"tokens":{"WETH":7913.71287,"USDT":1417137.00723}},{"date":1696204800,"tokens":{"WETH":8317.98169,"USDT":1417167.29069}},{"date":1696291200,"tokens":{"WETH":3733.9182,"USDT":1415356.18667}},{"date":1696377600,"tokens":{"WETH":3673.04567,"USDT":1414886.67868}},{"date":1696464000,"tokens":{"WETH":3674.0726,"USDT":1417238.49333}},{"date":1696550400,"tokens":{"WETH":3758.32796,"USDT":1419174.44503}},{"date":1696636800,"tokens":{"WETH":3828.11445,"USDT":1421169.7589}},{"date":1696723200,"tokens":{"WETH":3828.86216,"USDT":1420845.85822}},{"date":1696809600,"tokens":{"WETH":3816.84146,"USDT":1419559.45557}},{"date":1696896000,"tokens":{"WETH":3651.10729,"USDT":1421494.06531}},{"date":1696982400,"tokens":{"WETH":3583.12161,"USDT":1423216.4233}},{"date":1697068800,"tokens":{"WETH":3549.37736,"USDT":1423982.11994}},{"date":1697155200,"tokens":{"WETH":3922.0569,"USDT":1417687.89247}},{"date":1697241600,"tokens":{"WETH":3950.97248,"USDT":1415960.18251}},{"date":1697328000,"tokens":{"WETH":3822.44069,"USDT":1416164.44346}},{"date":1697414400,"tokens":{"WETH":3827.99881,"USDT":1417331.64355}},{"date":1697500800,"tokens":{"WETH":4145.84752,"USDT":1419164.38239}},{"date":1697587200,"tokens":{"WETH":4060.29787,"USDT":1419039.12112}},{"date":1697673600,"tokens":{"WETH":2509.57087,"USDT":1418608.25859}},{"date":1697760000,"tokens":{"WETH":2693.52534,"USDT":1419600.7724}},{"date":1697846400,"tokens":{"WETH":2276.63595,"USDT":1420823.07012}},{"date":1697932800,"tokens":{"WETH":2318.04403,"USDT":1420896.18251}},{"date":1698019200,"tokens":{"WETH":2365.06478,"USDT":1420671.39395}},{"date":1698105600,"tokens":{"WETH":2552.61961,"USDT":1424654.76393}},{"date":1698192000,"tokens":{"WETH":2537.54886,"USDT":1421472.28118}},{"date":1698278400,"tokens":{"WETH":2568.54547,"USDT":1418809.48313}},{"date":1698364800,"tokens":{"WETH":2254.86243,"USDT":1418889.80601}},{"date":1698451200,"tokens":{"WETH":2178.9951,"USDT":1419367.63674}},{"date":1698537600,"tokens":{"WETH":2174.22025,"USDT":1418985.06618}},{"date":1698624000,"tokens":{"WETH":2191.90897,"USDT":1419272.09146}},{"date":1698710400,"tokens":{"WETH":2101.43017,"USDT":1430010.32583}},{"date":1698796800,"tokens":{"WETH":2218.91699,"USDT":1418692.38441}},{"date":1698883200,"tokens":{"WETH":2099.88438,"USDT":1420991.04481}},{"date":1698969600,"tokens":{"WETH":2038.20664,"USDT":1422720.57334}},{"date":1699056000,"tokens":{"WETH":2099.59257,"USDT":1430010.32583}},{"date":1699142400,"tokens":{"WETH":2120.18809,"USDT":1430144.86503}},{"date":1699228800,"tokens":{"WETH":2171.20712,"USDT":1430147.49904}},{"date":1699315200,"tokens":{"WETH":2162.04512,"USDT":1429236.4586}},{"date":1699401600,"tokens":{"WETH":2151.57857,"USDT":1426733.98753}},{"date":1699488000,"tokens":{"WETH":2369.14716,"USDT":1425913.12973}},{"date":1699574400,"tokens":{"WETH":2647.31894,"USDT":1423721.03121}},{"date":1699660800,"tokens":{"WETH":2611.7106,"USDT":1423846.23092}},{"date":1699747200,"tokens":{"WETH":2570.25428,"USDT":1423976.11428}},{"date":1699833600,"tokens":{"WETH":2570.56844,"USDT":1424268.90334}},{"date":1699920000,"tokens":{"WETH":2562.75218,"USDT":1424872.65516}},{"date":1700006400,"tokens":{"WETH":2503.7359,"USDT":1435176.93096}},{"date":1700092800,"tokens":{"WETH":2646.76621,"USDT":1434236.75433}},{"date":1700179200,"tokens":{"WETH":2520.17179,"USDT":1433614.08318}},{"date":1700265600,"tokens":{"WETH":2512.96942,"USDT":1436997.58829}},{"date":1700352000,"tokens":{"WETH":2520.77627,"USDT":1437188.65619}},{"date":1700438400,"tokens":{"WETH":2296.07262,"USDT":1437081.25029}},{"date":1700524800,"tokens":{"WETH":2934.00195,"USDT":1440342.7039}},{"date":1700611200,"tokens":{"WETH":2595.6264,"USDT":1443138.96919}},{"date":1700697600,"tokens":{"WETH":2587.03653,"USDT":1444651.64344}},{"date":1700784000,"tokens":{"WETH":2745.72934,"USDT":1449211.16357}},{"date":1700870400,"tokens":{"WETH":3106.29628,"USDT":1455312.08485}},{"date":1700956800,"tokens":{"WETH":3023.34342,"USDT":1458328.16535}},{"date":1701043200,"tokens":{"WETH":3277.02504,"USDT":1458627.58432}},{"date":1701129600,"tokens":{"WETH":3154.19788,"USDT":1463040.92026}},{"date":1701216000,"tokens":{"WETH":3059.10787,"USDT":1466298.66007}},{"date":1701302400,"tokens":{"WETH":3047.55599,"USDT":1465122.36488}},{"date":1701388800,"tokens":{"WETH":3057.48244,"USDT":1461264.01483}},{"date":1701475200,"tokens":{"WETH":3112.71841,"USDT":1462085.25658}},{"date":1701561600,"tokens":{"WETH":3223.83257,"USDT":1462811.22964}},{"date":1701648000,"tokens":{"WETH":3264.67758,"USDT":1463162.04354}},{"date":1701734400,"tokens":{"WETH":3326.72358,"USDT":1459252.93131}},{"date":1701820800,"tokens":{"WETH":3429.22332,"USDT":1456743.40865}},{"date":1701907200,"tokens":{"WETH":3395.44756,"USDT":1455091.41415}},{"date":1701993600,"tokens":{"WETH":3514.22164,"USDT":1457799.19808}},{"date":1702080000,"tokens":{"WETH":3522.69338,"USDT":1455626.11085}},{"date":1702166400,"tokens":{"WETH":3950.41133,"USDT":1455050.4442}},{"date":1702252800,"tokens":{"WETH":3515.04278,"USDT":1455523.50582}},{"date":1702339200,"tokens":{"WETH":3315.77827,"USDT":1454750.83487}},{"date":1702425600,"tokens":{"WETH":3273.81337,"USDT":1456017.13171}},{"date":1702512000,"tokens":{"WETH":3362.91962,"USDT":1462133.87743}},{"date":1702598400,"tokens":{"WETH":3474.61674,"USDT":1468643.76428}},{"date":1702684800,"tokens":{"WETH":3314.30967,"USDT":1464697.02429}},{"date":1702771200,"tokens":{"WETH":3326.8161,"USDT":1464525.77849}},{"date":1702857600,"tokens":{"WETH":3437.84344,"USDT":1464469.05545}},{"date":1702944000,"tokens":{"WETH":4749.40169,"USDT":1463354.37984}},{"date":1703030400,"tokens":{"WETH":4621.98439,"USDT":1466235.86975}},{"date":1703116800,"tokens":{"WETH":4508.5407,"USDT":1464149.40991}},{"date":1703203200,"tokens":{"WETH":4341.40549,"USDT":1468177.87992}},{"date":1703289600,"tokens":{"WETH":4247.66448,"USDT":1469214.6541}},{"date":1703376000,"tokens":{"WETH":3997.06681,"USDT":1469171.12619}},{"date":1703462400,"tokens":{"WETH":3827.64643,"USDT":1469421.6543}},{"date":1703548800,"tokens":{"WETH":3716.17965,"USDT":1469596.34664}},{"date":1703635200,"tokens":{"WETH":3325.97435,"USDT":1470542.99967}},{"date":1703721600,"tokens":{"WETH":3551.75274,"USDT":1474259.6699}},{"date":1703808000,"tokens":{"WETH":3616.62823,"USDT":1473045.59154}},{"date":1703894400,"tokens":{"WETH":3500.43601,"USDT":1471871.43734}},{"date":1703980800,"tokens":{"WETH":3479.59275,"USDT":1472027.59484}},{"date":1704067200,"tokens":{"WETH":3461.37865,"USDT":1471772.69824}},{"date":1704153600,"tokens":{"WETH":3585.81432,"USDT":1471896.23551}},{"date":1704240000,"tokens":{"WETH":3513.66478,"USDT":1465260.08786}},{"date":1704326400,"tokens":{"WETH":3301.94959,"USDT":1463991.90339}},{"date":1704412800,"tokens":{"WETH":3384.93118,"USDT":1464165.2727}},{"date":1704499200,"tokens":{"WETH":3385.66381,"USDT":1452587.48963}},{"date":1704585600,"tokens":{"WETH":3416.27535,"USDT":1452080.37736}},{"date":1704672000,"tokens":{"WETH":3374.8214,"USDT":1451970.60311}},{"date":1704758400,"tokens":{"WETH":3673.71509,"USDT":1452845.04156}},{"date":1704844800,"tokens":{"WETH":3701.60724,"USDT":1451313.71124}},{"date":1704931200,"tokens":{"WETH":89.98417,"USDT":1434766.4718}},{"date":1705017600,"tokens":{"WETH":130.85712,"USDT":1435362.25183}},{"date":1705104000,"tokens":{"WETH":1351.85163,"USDT":1430650.29503}},{"date":1705190400,"tokens":{"WETH":1365.74956,"USDT":1430413.15266}},{"date":1705276800,"tokens":{"WETH":1286.39858,"USDT":1430341.07392}},{"date":1705363200,"tokens":{"WETH":1304.16109,"USDT":1429171.18713}},{"date":1705449600,"tokens":{"WETH":1321.76476,"USDT":1424370.33851}},{"date":1705536000,"tokens":{"WETH":1269.63666,"USDT":1423608.09851}},{"date":1705622400,"tokens":{"WETH":548.57061,"USDT":1424898.73781}},{"date":1705708800,"tokens":{"WETH":542.30975,"USDT":1425837.7253}},{"date":1705795200,"tokens":{"WETH":532.81601,"USDT":1426023.91988}},{"date":1705881600,"tokens":{"WETH":533.71103,"USDT":1425958.15746}},{"date":1705968000,"tokens":{"WETH":462.94913,"USDT":1425228.93708}},{"date":1706054400,"tokens":{"WETH":427.84114,"USDT":1424259.85973}},{"date":1706140800,"tokens":{"WETH":366.06034,"USDT":1425554.88918}},{"date":1706227200,"tokens":{"WETH":320.84523,"USDT":1424227.60414}},{"date":1706313600,"tokens":{"WETH":448.34899,"USDT":1424995.99831}},{"date":1706400000,"tokens":{"WETH":451.48314,"USDT":1424542.25653}},{"date":1706486400,"tokens":{"WETH":430.32318,"USDT":1424213.00608}},{"date":1706572800,"tokens":{"WETH":434.44772,"USDT":1424659.52111}},{"date":1706659200,"tokens":{"WETH":439.73285,"USDT":1424714.08272}},{"date":1706745600,"tokens":{"WETH":115.40884,"USDT":1423876.18506}},{"date":1706832000,"tokens":{"WETH":221.26492,"USDT":1426069.13038}},{"date":1706918400,"tokens":{"WETH":222.36422,"USDT":1420167.07384}},{"date":1707004800,"tokens":{"WETH":199.93891,"USDT":1420155.52866}},{"date":1707091200,"tokens":{"WETH":194.24784,"USDT":1419494.21999}},{"date":1707177600,"tokens":{"WETH":182.8169,"USDT":1417399.48794}},{"date":1707264000,"tokens":{"WETH":173.30371,"USDT":1418963.2013}},{"date":1707350400,"tokens":{"WETH":168.95529,"USDT":1419926.52907}},{"date":1707436800,"tokens":{"WETH":6.146,"USDT":1419279.09158}},{"date":1707523200,"tokens":{"WETH":6.32659,"USDT":1419667.62461}},{"date":1707609600,"tokens":{"WETH":6.33815,"USDT":1419621.95165}},{"date":1707696000,"tokens":{"WETH":6.31883,"USDT":1420053.05247}},{"date":1707782400,"tokens":{"WETH":4.76666,"USDT":1419517.81578}},{"date":1707868800,"tokens":{"WETH":4.70837,"USDT":1414570.79266}},{"date":1707955200,"tokens":{"WETH":4.9339,"USDT":1415224.42569}},{"date":1708041600,"tokens":{"WETH":13.48733,"USDT":1418262.69824}},{"date":1708128000,"tokens":{"WETH":3.99846,"USDT":1418539.94259}},{"date":1708214400,"tokens":{"WETH":276.3711,"USDT":1418740.5453}},{"date":1708300800,"tokens":{"WETH":4.10612,"USDT":1418391.04171}},{"date":1708387200,"tokens":{"WETH":4.22098,"USDT":1418056.7708}},{"date":1708473600,"tokens":{"WETH":1602.93383,"USDT":1418025.26486}},{"date":1708560000,"tokens":{"WETH":1579.42832,"USDT":1418504.81242}},{"date":1708646400,"tokens":{"WETH":1589.38874,"USDT":1418442.15968}},{"date":1708732800,"tokens":{"WETH":1555.10788,"USDT":1418615.4614}},{"date":1708819200,"tokens":{"WETH":1608.24858,"USDT":1418548.31903}},{"date":1708905600,"tokens":{"WETH":1655.89357,"USDT":1418503.15289}},{"date":1708992000,"tokens":{"WETH":151.08964,"USDT":1420828.97902}},{"date":1709078400,"tokens":{"WETH":141.08664,"USDT":1420696.50465}},{"date":1709164800,"tokens":{"WETH":136.52444,"USDT":1419691.92234}},{"date":1709251200,"tokens":{"WETH":127.56739,"USDT":1418418.82532}},{"date":1709337600,"tokens":{"WETH":138.32575,"USDT":1420052.24019}},{"date":1709424000,"tokens":{"WETH":137.19699,"USDT":1420079.45129}},{"date":1709510400,"tokens":{"WETH":140.57883,"USDT":1420180.75144}},{"date":1709596800,"tokens":{"WETH":145.36084,"USDT":1420589.13846}},{"date":1709683200,"tokens":{"WETH":52.15639,"USDT":1420979.86482}},{"date":1709769600,"tokens":{"WETH":56.11679,"USDT":1423671.43429}},{"date":1709856000,"tokens":{"WETH":55.91579,"USDT":1427553.1012}},{"date":1709942400,"tokens":{"WETH":56.69287,"USDT":1427971.62298}},{"date":1710028800,"tokens":{"WETH":1083.58874,"USDT":1427022.86589}},{"date":1710115200,"tokens":{"WETH":1074.85345,"USDT":1427220.89915}},{"date":1710201600,"tokens":{"WETH":1166.00223,"USDT":1426227.53288}},{"date":1710288000,"tokens":{"WETH":1140.26913,"USDT":1425609.48717}},{"date":1710374400,"tokens":{"WETH":1147.10318,"USDT":1426820.0159}},{"date":1710460800,"tokens":{"WETH":1104.97731,"USDT":1422959.67114}},{"date":1710547200,"tokens":{"WETH":1052.45374,"USDT":1422384.26583}},{"date":1710633600,"tokens":{"WETH":993.4023,"USDT":1422228.717}},{"date":1710720000,"tokens":{"WETH":1020.80594,"USDT":1422314.84235}},{"date":1710806400,"tokens":{"WETH":980.43876,"USDT":1421657.95267}},{"date":1710892800,"tokens":{"WETH":876.49832,"USDT":1419725.85446}},{"date":1710979200,"tokens":{"WETH":955.47471,"USDT":1423857.34182}},{"date":1711411200,"tokens":{"WETH":943.79872}},{"date":1711497600,"tokens":{"WETH":931.37748}},{"date":1711584000,"tokens":{"WETH":910.57019}},{"date":1711670400,"tokens":{"WETH":908.79832}},{"date":1711756800,"tokens":{"WETH":894.59707}},{"date":1711843200,"tokens":{"WETH":893.42531}},{"date":1711929600,"tokens":{"WETH":185.60898}},{"date":1712016000,"tokens":{"WETH":24.36643}},{"date":1712102400,"tokens":{"WETH":171.7266}},{"date":1712188800,"tokens":{"WETH":11.34224}},{"date":1712275200,"tokens":{"WETH":11.34012}},{"date":1712361600,"tokens":{"WETH":9.67091}},{"date":1712448000,"tokens":{"WETH":9.78384}},{"date":1712534400,"tokens":{"WETH":10.00567}},{"date":1712620800,"tokens":{"WETH":10.73114}},{"date":1712707200,"tokens":{"WETH":10.22142}},{"date":1712793600,"tokens":{"WETH":10.2882}},{"date":1712880000,"tokens":{"WETH":10.20034}},{"date":1712966400,"tokens":{"WETH":9.43139}},{"date":1713052800,"tokens":{"WETH":8.79007}},{"date":1713139200,"tokens":{"WETH":9.2059}},{"date":1713225600,"tokens":{"WETH":9.08348}},{"date":1713312000,"tokens":{"WETH":9.01912}},{"date":1713398400,"tokens":{"WETH":8.74403}},{"date":1713484800,"tokens":{"WETH":8.91839}},{"date":1713571200,"tokens":{"WETH":8.87084}},{"date":1713657600,"tokens":{"WETH":9.15218}},{"date":1713744000,"tokens":{"WETH":9.18298}},{"date":1713830400,"tokens":{"WETH":9.3207}},{"date":1713916800,"tokens":{"WETH":9.39192}},{"date":1714003200,"tokens":{"WETH":9.07729}},{"date":1714089600,"tokens":{"WETH":9.21049}},{"date":1714176000,"tokens":{"WETH":9.01423}},{"date":1714262400,"tokens":{"WETH":9.46539}},{"date":1714348800,"tokens":{"WETH":9.57775}},{"date":1714435200,"tokens":{"WETH":9.28533}},{"date":1714521600,"tokens":{"WETH":8.72216}},{"date":1714608000,"tokens":{"WETH":8.57615}},{"date":1714694400,"tokens":{"WETH":8.69738}},{"date":1714780800,"tokens":{"WETH":9.06699}},{"date":1714867200,"tokens":{"WETH":9.06481}},{"date":1714953600,"tokens":{"WETH":9.10262}},{"date":1715040000,"tokens":{"WETH":8.93416}},{"date":1715126400,"tokens":{"WETH":8.76131}},{"date":1715212800,"tokens":{"WETH":8.63357}},{"date":1715299200,"tokens":{"WETH":8.82652}},{"date":1715385600,"tokens":{"WETH":8.46281}},{"date":1715472000,"tokens":{"WETH":8.48785}},{"date":1715558400,"tokens":{"WETH":8.53541}},{"date":1715644800,"tokens":{"WETH":8.55891}},{"date":1715731200,"tokens":{"WETH":8.40007}},{"date":1715817600,"tokens":{"WETH":8.80776}},{"date":1715904000,"tokens":{"WETH":8.52296}},{"date":1715990400,"tokens":{"WETH":8.98282}},{"date":1716076800,"tokens":{"WETH":9.07557}},{"date":1716163200,"tokens":{"WETH":8.93541}},{"date":1716249600,"tokens":{"WETH":10.73291}},{"date":1716336000,"tokens":{"WETH":11.87926}},{"date":1716422400,"tokens":{"WETH":11.73228}},{"date":1716508800,"tokens":{"WETH":15.56917}},{"date":1716595200,"tokens":{"WETH":15.39162}},{"date":1716681600,"tokens":{"WETH":15.42062}},{"date":1716768000,"tokens":{"WETH":15.76439}},{"date":1716854400,"tokens":{"WETH":10.89668}},{"date":1716940800,"tokens":{"WETH":10.76123}},{"date":1717027200,"tokens":{"WETH":84.24031}},{"date":1717113600,"tokens":{"WETH":83.58513}},{"date":1717200000,"tokens":{"WETH":84.13416}},{"date":1717286400,"tokens":{"WETH":85.34173}},{"date":1717372800,"tokens":{"WETH":84.11409}},{"date":1717459200,"tokens":{"WETH":99.03062}},{"date":1717545600,"tokens":{"WETH":11.03819}},{"date":1717632000,"tokens":{"WETH":11.19495}},{"date":1717718400,"tokens":{"WETH":11.83959}},{"date":1717804800,"tokens":{"WETH":11.47736}},{"date":1717891200,"tokens":{"WETH":11.45478}},{"date":1717977600,"tokens":{"WETH":11.52169}},{"date":1718064000,"tokens":{"WETH":11.3885}},{"date":1718150400,"tokens":{"WETH":10.86295}},{"date":1718236800,"tokens":{"WETH":11.07306}},{"date":1718323200,"tokens":{"WETH":10.77721}},{"date":1718409600,"tokens":{"WETH":10.85353}},{"date":1718496000,"tokens":{"WETH":13.41122}},{"date":1718582400,"tokens":{"WETH":13.63925}},{"date":1718668800,"tokens":{"WETH":13.22572}},{"date":1718755200,"tokens":{"WETH":13.12385}},{"date":1718841600,"tokens":{"WETH":13.3374}},{"date":1718928000,"tokens":{"WETH":13.21914}},{"date":1719014400,"tokens":{"WETH":13.22809}},{"date":1719100800,"tokens":{"WETH":402.38982}},{"date":1719187200,"tokens":{"WETH":947.77732}},{"date":1719273600,"tokens":{"WETH":916.61477}},{"date":1719360000,"tokens":{"WETH":219.03327}},{"date":1719446400,"tokens":{"WETH":217.21334}},{"date":1719532800,"tokens":{"WETH":222.62596}},{"date":1719619200,"tokens":{"WETH":218.27803}},{"date":1719705600,"tokens":{"WETH":217.91043}},{"date":1719792000,"tokens":{"WETH":222.62273}},{"date":1719878400,"tokens":{"WETH":223.57824}},{"date":1719964800,"tokens":{"WETH":220.96431}},{"date":1720051200,"tokens":{"WETH":212.95134}},{"date":1720137600,"tokens":{"WETH":197.8415}},{"date":1720224000,"tokens":{"WETH":192.89404}},{"date":1720310400,"tokens":{"WETH":197.6451}},{"date":1720396800,"tokens":{"WETH":189.14565}},{"date":1720483200,"tokens":{"WETH":195.09126}},{"date":1720569600,"tokens":{"WETH":197.75816}},{"date":1720656000,"tokens":{"WETH":199.7312}},{"date":1720742400,"tokens":{"WETH":200.47287}},{"date":1720828800,"tokens":{"WETH":201.56276}},{"date":1720915200,"tokens":{"WETH":206.26924}},{"date":1721001600,"tokens":{"WETH":209.74241}},{"date":1721088000,"tokens":{"WETH":223.70874}},{"date":1721174400,"tokens":{"WETH":222.57363}},{"date":1721260800,"tokens":{"WETH":220.22006}},{"date":1721347200,"tokens":{"WETH":181.55804}},{"date":1721433600,"tokens":{"WETH":14.27918}},{"date":1721520000,"tokens":{"WETH":14.32438}},{"date":1721606400,"tokens":{"WETH":14.31783}},{"date":1721692800,"tokens":{"WETH":14.01724}},{"date":1721779200,"tokens":{"WETH":14.14233}},{"date":1721865600,"tokens":{"WETH":13.53028}},{"date":1721952000,"tokens":{"WETH":12.88198}},{"date":1722038400,"tokens":{"WETH":13.3001}},{"date":1722124800,"tokens":{"WETH":13.19429}},{"date":1722211200,"tokens":{"WETH":13.24734}},{"date":1722297600,"tokens":{"WETH":13.43675}},{"date":1722384000,"tokens":{"WETH":13.32647}},{"date":1722470400,"tokens":{"WETH":13.16879}},{"date":1722556800,"tokens":{"WETH":13.02319}},{"date":1722643200,"tokens":{"WETH":12.16806}},{"date":1722729600,"tokens":{"WETH":11.78773}},{"date":1722816000,"tokens":{"WETH":11.11913}},{"date":1722902400,"tokens":{"WETH":10.18582}},{"date":1722988800,"tokens":{"WETH":10.12162}},{"date":1723075200,"tokens":{"WETH":9.5269}},{"date":1723161600,"tokens":{"WETH":10.89738}},{"date":1723248000,"tokens":{"WETH":10.5657}},{"date":1723334400,"tokens":{"WETH":10.59662}},{"date":1723420800,"tokens":{"WETH":10.40774}},{"date":1723507200,"tokens":{"WETH":11.10375}},{"date":1723593600,"tokens":{"WETH":11.04704}},{"date":1723680000,"tokens":{"WETH":10.84221}},{"date":1723766400,"tokens":{"WETH":10.43426}},{"date":1723852800,"tokens":{"WETH":10.55085}},{"date":1723939200,"tokens":{"WETH":10.61444}},{"date":1724025600,"tokens":{"WETH":10.76866}},{"date":1724112000,"tokens":{"WETH":10.85096}},{"date":1724198400,"tokens":{"WETH":10.53877}},{"date":1724284800,"tokens":{"WETH":14.68921}},{"date":1724371200,"tokens":{"WETH":9.12487}},{"date":1724457600,"tokens":{"WETH":9.62857}},{"date":1724544000,"tokens":{"WETH":9.55538}},{"date":1724630400,"tokens":{"WETH":9.51681}},{"date":1724716800,"tokens":{"WETH":9.27012}},{"date":1724803200,"tokens":{"WETH":8.42786}},{"date":1724889600,"tokens":{"WETH":8.72692}},{"date":1724976000,"tokens":{"WETH":8.70766}},{"date":1725062400,"tokens":{"WETH":8.70483}},{"date":1725148800,"tokens":{"WETH":8.68225}},{"date":1725235200,"tokens":{"WETH":8.42213}},{"date":1725321600,"tokens":{"WETH":8.7869}},{"date":1725408000,"tokens":{"WETH":8.44757}},{"date":1725494400,"tokens":{"WETH":8.50112}},{"date":1725580800,"tokens":{"WETH":8.17761}},{"date":1725667200,"tokens":{"WETH":7.68399}},{"date":1725753600,"tokens":{"WETH":7.82003}},{"date":1725840000,"tokens":{"WETH":7.96773}},{"date":1725926400,"tokens":{"WETH":8.13518}},{"date":1726012800,"tokens":{"WETH":8.23234}},{"date":1726099200,"tokens":{"WETH":8.13297}},{"date":1726185600,"tokens":{"WETH":8.14319}},{"date":1726272000,"tokens":{"WETH":8.3876}},{"date":1726358400,"tokens":{"WETH":8.34703}},{"date":1726444800,"tokens":{"WETH":8.01434}},{"date":1726531200,"tokens":{"WETH":7.83864}},{"date":1726617600,"tokens":{"WETH":8.11792}},{"date":1726704000,"tokens":{"WETH":8.09423}},{"date":1726790400,"tokens":{"WETH":8.46124}},{"date":1726876800,"tokens":{"WETH":8.80167}},{"date":1726963200,"tokens":{"WETH":9.02796}},{"date":1727049600,"tokens":{"WETH":9.02661}},{"date":1727136000,"tokens":{"WETH":9.14289}},{"date":1727222400,"tokens":{"WETH":9.13882}},{"date":1727308800,"tokens":{"WETH":8.89793}},{"date":1727395200,"tokens":{"WETH":9.10391}},{"date":1727481600,"tokens":{"WETH":9.34145}},{"date":1727568000,"tokens":{"WETH":9.23625}},{"date":1727654400,"tokens":{"WETH":9.12829}},{"date":1727740800,"tokens":{"WETH":9.0399}},{"date":1727827200,"tokens":{"WETH":8.46874}},{"date":1727913600,"tokens":{"WETH":8.19453}},{"date":1728000000,"tokens":{"WETH":8.17098}},{"date":1728086400,"tokens":{"WETH":8.34555}},{"date":1728172800,"tokens":{"WETH":8.29742}},{"date":1728259200,"tokens":{"WETH":8.37817}},{"date":1728345600,"tokens":{"WETH":8.62336}},{"date":1728432000,"tokens":{"WETH":8.73548}},{"date":1728518400,"tokens":{"WETH":8.42413}},{"date":1728604800,"tokens":{"WETH":8.47038}},{"date":1728691200,"tokens":{"WETH":8.70233}},{"date":1728777600,"tokens":{"WETH":8.81836}},{"date":1728864000,"tokens":{"WETH":8.7553}},{"date":1728950400,"tokens":{"WETH":9.34422}},{"date":1729036800,"tokens":{"WETH":9.28386}},{"date":1729123200,"tokens":{"WETH":9.31296}},{"date":1729209600,"tokens":{"WETH":9.24091}},{"date":1729296000,"tokens":{"WETH":9.39065}},{"date":1729382400,"tokens":{"WETH":9.41257}},{"date":1729468800,"tokens":{"WETH":9.74527}},{"date":1729555200,"tokens":{"WETH":9.5254}},{"date":1729641600,"tokens":{"WETH":9.29473}},{"date":1729728000,"tokens":{"WETH":8.90377}},{"date":1729814400,"tokens":{"WETH":8.97564}},{"date":1729900800,"tokens":{"WETH":8.83239}},{"date":1729987200,"tokens":{"WETH":8.80571}},{"date":1730073600,"tokens":{"WETH":8.90313}},{"date":1730160000,"tokens":{"WETH":158.0868}},{"date":1730246400,"tokens":{"WETH":9.92764}},{"date":1730332800,"tokens":{"WETH":10.07143}},{"date":1730419200,"tokens":{"WETH":9.53209}},{"date":1730505600,"tokens":{"WETH":9.4956}},{"date":1730592000,"tokens":{"WETH":9.38589}},{"date":1730678400,"tokens":{"WETH":9.27068}},{"date":1730764800,"tokens":{"WETH":9.01824}},{"date":1730851200,"tokens":{"WETH":9.63599}},{"date":1730937600,"tokens":{"WETH":10.27197}},{"date":1731024000,"tokens":{"WETH":11.04642}},{"date":1731110400,"tokens":{"WETH":11.17096}},{"date":1731196800,"tokens":{"WETH":11.79762}},{"date":1731283200,"tokens":{"WETH":12.08485}},{"date":1731369600,"tokens":{"WETH":12.72072}},{"date":1731456000,"tokens":{"WETH":12.39865}},{"date":1731542400,"tokens":{"WETH":12.03266}},{"date":1731628800,"tokens":{"WETH":11.5182}},{"date":1731715200,"tokens":{"WETH":11.73856}},{"date":1731801600,"tokens":{"WETH":11.86204}},{"date":1731888000,"tokens":{"WETH":11.75056}},{"date":1731974400,"tokens":{"WETH":12.06572}},{"date":1732060800,"tokens":{"WETH":11.70063}},{"date":1732147200,"tokens":{"WETH":11.62334}},{"date":1732233600,"tokens":{"WETH":12.61169}},{"date":1732320000,"tokens":{"WETH":12.56353}},{"date":1732406400,"tokens":{"WETH":13.02135}},{"date":1732492800,"tokens":{"WETH":12.6523}},{"date":1732579200,"tokens":{"WETH":12.99912}},{"date":1732665600,"tokens":{"WETH":12.55663}},{"date":1732752000,"tokens":{"WETH":13.84342}},{"date":1732838400,"tokens":{"WETH":13.43293}},{"date":1732924800,"tokens":{"WETH":13.58321}},{"date":1733011200,"tokens":{"WETH":13.99895}},{"date":1733097600,"tokens":{"WETH":14.0037}},{"date":1733184000,"tokens":{"WETH":13.71964}},{"date":1733270400,"tokens":{"WETH":13.94086}},{"date":1733356800,"tokens":{"WETH":14.48718}},{"date":1733443200,"tokens":{"WETH":14.57345}},{"date":1733529600,"tokens":{"WETH":15.0407}},{"date":1733616000,"tokens":{"WETH":15.12429}},{"date":1733702400,"tokens":{"WETH":14.97299}},{"date":1733788800,"tokens":{"WETH":14.19749}},{"date":1733875200,"tokens":{"WETH":13.60283}},{"date":1733961600,"tokens":{"WETH":13.37167}},{"date":1734048000,"tokens":{"WETH":13.61097}},{"date":1734134400,"tokens":{"WETH":13.75194}},{"date":1734220800,"tokens":{"WETH":13.53388}},{"date":1734307200,"tokens":{"WETH":14.02521}},{"date":1734393600,"tokens":{"WETH":13.97921}},{"date":1734480000,"tokens":{"WETH":13.64922}},{"date":1734566400,"tokens":{"WETH":12.74169}},{"date":1734652800,"tokens":{"WETH":11.98684}},{"date":1734739200,"tokens":{"WETH":12.14712}},{"date":1734825600,"tokens":{"WETH":11.70196}},{"date":1734912000,"tokens":{"WETH":11.46778}},{"date":1734998400,"tokens":{"WETH":11.85141}},{"date":1735084800,"tokens":{"WETH":12.226}},{"date":1735171200,"tokens":{"WETH":12.18568}},{"date":1735257600,"tokens":{"WETH":11.67048}},{"date":1735344000,"tokens":{"WETH":11.64738}},{"date":1735430400,"tokens":{"WETH":11.82866}},{"date":1735516800,"tokens":{"WETH":11.94442}},{"date":1735603200,"tokens":{"WETH":11.74396}},{"date":1735689600,"tokens":{"WETH":11.67203}},{"date":1735776000,"tokens":{"WETH":11.89422}},{"date":1735862400,"tokens":{"WETH":12.09573}},{"date":1735948800,"tokens":{"WETH":12.59975}},{"date":1736035200,"tokens":{"WETH":12.83491}},{"date":1736121600,"tokens":{"WETH":12.66572}},{"date":1736208000,"tokens":{"WETH":12.97367}},{"date":1736294400,"tokens":{"WETH":11.91438}},{"date":1736380800,"tokens":{"WETH":11.65288}},{"date":1736467200,"tokens":{"WETH":11.30126}},{"date":1736553600,"tokens":{"WETH":11.3712}},{"date":1736640000,"tokens":{"WETH":11.53092}},{"date":1736726400,"tokens":{"WETH":11.41944}},{"date":1736812800,"tokens":{"WETH":11.00012}},{"date":1736899200,"tokens":{"WETH":11.32587}},{"date":1736985600,"tokens":{"WETH":11.88482}},{"date":1737072000,"tokens":{"WETH":11.59669}},{"date":1737158400,"tokens":{"WETH":12.17166}},{"date":1737244800,"tokens":{"WETH":11.61355}},{"date":1737331200,"tokens":{"WETH":11.19528}},{"date":1737417600,"tokens":{"WETH":11.54876}},{"date":1737504000,"tokens":{"WETH":11.65215}},{"date":1737590400,"tokens":{"WETH":11.39178}},{"date":1737676800,"tokens":{"WETH":11.6294}},{"date":1737763200,"tokens":{"WETH":11.58887}},{"date":1737849600,"tokens":{"WETH":11.67742}},{"date":1737936000,"tokens":{"WETH":11.44454}},{"date":1738022400,"tokens":{"WETH":11.13225}},{"date":1738108800,"tokens":{"WETH":10.90704}},{"date":1738195200,"tokens":{"WETH":11.00317}},{"date":1738281600,"tokens":{"WETH":11.45832}},{"date":1738368000,"tokens":{"WETH":11.62032}},{"date":1738454400,"tokens":{"WETH":11.04671}},{"date":1738540800,"tokens":{"WETH":8.76189}},{"date":1738627200,"tokens":{"WETH":10.19925}},{"date":1738713600,"tokens":{"WETH":9.70287}},{"date":1738800000,"tokens":{"WETH":10.00859}},{"date":1738886400,"tokens":{"WETH":9.65288}},{"date":1738972800,"tokens":{"WETH":9.39447}},{"date":1739059200,"tokens":{"WETH":9.41333}},{"date":1739145600,"tokens":{"WETH":9.43975}},{"date":1739232000,"tokens":{"WETH":9.65077}},{"date":1739318400,"tokens":{"WETH":9.32055}},{"date":1739404800,"tokens":{"WETH":9.75682}},{"date":1739491200,"tokens":{"WETH":9.55239}},{"date":1739577600,"tokens":{"WETH":9.70158}},{"date":1739664000,"tokens":{"WETH":9.63787}},{"date":1739750400,"tokens":{"WETH":9.54516}},{"date":1739836800,"tokens":{"WETH":9.72993}},{"date":1739923200,"tokens":{"WETH":9.49584}},{"date":1740009600,"tokens":{"WETH":9.73656}},{"date":1740096000,"tokens":{"WETH":9.77928}},{"date":1740182400,"tokens":{"WETH":9.56341}},{"date":1740268800,"tokens":{"WETH":9.80242}},{"date":1740355200,"tokens":{"WETH":9.9509}},{"date":1740441600,"tokens":{"WETH":8.8861}},{"date":1740528000,"tokens":{"WETH":8.85847}},{"date":1740614400,"tokens":{"WETH":8.32062}},{"date":1740700800,"tokens":{"WETH":8.21871}},{"date":1740787200,"tokens":{"WETH":8.05376}},{"date":1740873600,"tokens":{"WETH":7.89854}},{"date":1740960000,"tokens":{"WETH":8.77154}},{"date":1741046400,"tokens":{"WETH":7.33537}},{"date":1741132800,"tokens":{"WETH":7.72307}},{"date":1741219200,"tokens":{"WETH":8.09466}},{"date":1741305600,"tokens":{"WETH":7.73124}},{"date":1741392000,"tokens":{"WETH":7.61471}},{"date":1741478400,"tokens":{"WETH":7.87533}},{"date":1741564800,"tokens":{"WETH":7.33601}},{"date":1741651200,"tokens":{"WETH":6.59049}},{"date":1741737600,"tokens":{"WETH":6.82686}},{"date":1741824000,"tokens":{"WETH":6.76803}},{"date":1741910400,"tokens":{"WETH":6.7482}},{"date":1741996800,"tokens":{"WETH":6.81499}},{"date":1742083200,"tokens":{"WETH":6.86573}},{"date":1742169600,"tokens":{"WETH":6.81991}},{"date":1742256000,"tokens":{"WETH":6.79352}},{"date":1742342400,"tokens":{"WETH":6.88677}},{"date":1742428800,"tokens":{"WETH":7.22098}},{"date":1742515200,"tokens":{"WETH":7.08424}},{"date":1742601600,"tokens":{"WETH":7.07183}},{"date":1742688000,"tokens":{"WETH":7.1042}},{"date":1742774400,"tokens":{"WETH":7.15384}},{"date":1742860800,"tokens":{"WETH":7.34696}},{"date":1742947200,"tokens":{"WETH":7.29287}},{"date":1743033600,"tokens":{"WETH":7.23047}},{"date":1743120000,"tokens":{"WETH":7.163}},{"date":1743206400,"tokens":{"WETH":6.80033}},{"date":1743292800,"tokens":{"WETH":6.5523}},{"date":1743379200,"tokens":{"WETH":6.45357}},{"date":1743465600,"tokens":{"WETH":6.49932}},{"date":1743552000,"tokens":{"WETH":6.7072}},{"date":1743638400,"tokens":{"WETH":6.51739}},{"date":1743724800,"tokens":{"WETH":6.46491}},{"date":1743811200,"tokens":{"WETH":6.46362}},{"date":1743897600,"tokens":{"WETH":6.45153}},{"date":1743984000,"tokens":{"WETH":5.67339}},{"date":1744070400,"tokens":{"WETH":5.66019}},{"date":1744156800,"tokens":{"WETH":12.59555}},{"date":1744243200,"tokens":{"WETH":13.81566}},{"date":1744329600,"tokens":{"WETH":13.24878}},{"date":1744416000,"tokens":{"WETH":13.39534}},{"date":1744502400,"tokens":{"WETH":13.87827}},{"date":1744588800,"tokens":{"WETH":13.91767}},{"date":1744675200,"tokens":{"WETH":14.00778}},{"date":1744761600,"tokens":{"WETH":13.58635}},{"date":1744848000,"tokens":{"WETH":13.64614}},{"date":1744934400,"tokens":{"WETH":13.54138}},{"date":1745020800,"tokens":{"WETH":13.63535}},{"date":1745107200,"tokens":{"WETH":13.79458}},{"date":1745193600,"tokens":{"WETH":14.02731}},{"date":1745280000,"tokens":{"WETH":13.50335}},{"date":1745366400,"tokens":{"WETH":7.70031}},{"date":1745452800,"tokens":{"WETH":7.69919}},{"date":1745539200,"tokens":{"WETH":7.53059}},{"date":1745625600,"tokens":{"WETH":7.72288}},{"date":1745712000,"tokens":{"WETH":7.8125}},{"date":1745798400,"tokens":{"WETH":7.63452}},{"date":1745884800,"tokens":{"WETH":7.74413}},{"date":1745971200,"tokens":{"WETH":7.76563}},{"date":1746057600,"tokens":{"WETH":7.71226}},{"date":1746144000,"tokens":{"WETH":7.93027}},{"date":1746230400,"tokens":{"WETH":7.88822}},{"date":1746316800,"tokens":{"WETH":7.88366}},{"date":1746403200,"tokens":{"WETH":7.73866}},{"date":1746489600,"tokens":{"WETH":6.19003}},{"date":1746576000,"tokens":{"WETH":6.33545}},{"date":1746662400,"tokens":{"WETH":6.33931}},{"date":1746748800,"tokens":{"WETH":7.59219}},{"date":1746835200,"tokens":{"WETH":8.05563}},{"date":1746921600,"tokens":{"WETH":8.73669}},{"date":1747008000,"tokens":{"WETH":8.59522}},{"date":1747094400,"tokens":{"WETH":8.40566}},{"date":1747180800,"tokens":{"WETH":9.21454}},{"date":1747267200,"tokens":{"WETH":9.02825}},{"date":1747353600,"tokens":{"WETH":8.86776}},{"date":1747440000,"tokens":{"WETH":8.51794}},{"date":1747526400,"tokens":{"WETH":8.5285}},{"date":1747612800,"tokens":{"WETH":8.31068}},{"date":1747699200,"tokens":{"WETH":8.7062}},{"date":1747785600,"tokens":{"WETH":8.72585}},{"date":1747872000,"tokens":{"WETH":8.94594}},{"date":1747958400,"tokens":{"WETH":9.14892}},{"date":1748044800,"tokens":{"WETH":8.96583}},{"date":1748131200,"tokens":{"WETH":8.69584}},{"date":1748217600,"tokens":{"WETH":8.8339}},{"date":1748304000,"tokens":{"WETH":8.72775}},{"date":1748390400,"tokens":{"WETH":9.10793}},{"date":1748476800,"tokens":{"WETH":9.31032}},{"date":1748563200,"tokens":{"WETH":9.0891}},{"date":1748649600,"tokens":{"WETH":8.71157}},{"date":1748736000,"tokens":{"WETH":8.65334}},{"date":1748822400,"tokens":{"WETH":8.74914}},{"date":1748908800,"tokens":{"WETH":8.9755}},{"date":1748995200,"tokens":{"WETH":9.01641}},{"date":1749081600,"tokens":{"WETH":9.05781}},{"date":1749168000,"tokens":{"WETH":8.37061}},{"date":1749254400,"tokens":{"WETH":8.60236}},{"date":1749340800,"tokens":{"WETH":8.68956}},{"date":1749427200,"tokens":{"WETH":8.62692}},{"date":1749513600,"tokens":{"WETH":9.32909}},{"date":1749600000,"tokens":{"WETH":9.58798}},{"date":1749686400,"tokens":{"WETH":9.56622}},{"date":1749772800,"tokens":{"WETH":8.58566}},{"date":1749859200,"tokens":{"WETH":8.89112}},{"date":1749945600,"tokens":{"WETH":8.74824}},{"date":1750032000,"tokens":{"WETH":8.7895}},{"date":1750118400,"tokens":{"WETH":8.89744}},{"date":1750204800,"tokens":{"WETH":8.72113}},{"date":1750291200,"tokens":{"WETH":8.66448}},{"date":1750377600,"tokens":{"WETH":8.72544}},{"date":1750464000,"tokens":{"WETH":8.36061}},{"date":1750550400,"tokens":{"WETH":7.81108}},{"date":1750636800,"tokens":{"WETH":7.70345}},{"date":1750723200,"tokens":{"WETH":8.30828}},{"date":1750809600,"tokens":{"WETH":8.49207}},{"date":1750896000,"tokens":{"WETH":8.34846}},{"date":1750982400,"tokens":{"WETH":8.39293}},{"date":1751068800,"tokens":{"WETH":8.35281}},{"date":1751155200,"tokens":{"WETH":8.38051}},{"date":1751241600,"tokens":{"WETH":8.6294}},{"date":1751328000,"tokens":{"WETH":8.59573}},{"date":1751414400,"tokens":{"WETH":8.30276}},{"date":1751500800,"tokens":{"WETH":8.88788}},{"date":1751587200,"tokens":{"WETH":8.90365}},{"date":1751673600,"tokens":{"WETH":8.6729}},{"date":1751760000,"tokens":{"WETH":8.66693}},{"date":1751846400,"tokens":{"WETH":8.84569}},{"date":1751932800,"tokens":{"WETH":8.78833}},{"date":1752019200,"tokens":{"WETH":9.00148}},{"date":1752105600,"tokens":{"WETH":9.55276}},{"date":1752192000,"tokens":{"WETH":10.13257}},{"date":1752278400,"tokens":{"WETH":10.22792}},{"date":1752364800,"tokens":{"WETH":10.14472}},{"date":1752451200,"tokens":{"WETH":10.28612}},{"date":1752537600,"tokens":{"WETH":10.16255}},{"date":1752624000,"tokens":{"WETH":10.85051}},{"date":1752710400,"tokens":{"WETH":11.56127}},{"date":1752796800,"tokens":{"WETH":12.41864}},{"date":1752883200,"tokens":{"WETH":12.26454}},{"date":1752969600,"tokens":{"WETH":12.4876}},{"date":1753056000,"tokens":{"WETH":12.9051}},{"date":1753142400,"tokens":{"WETH":13.02184}},{"date":1753228800,"tokens":{"WETH":12.90507}},{"date":1753315200,"tokens":{"WETH":12.55328}},{"date":1753401600,"tokens":{"WETH":12.69416}},{"date":1753488000,"tokens":{"WETH":12.85691}},{"date":1753574400,"tokens":{"WETH":13.01601}},{"date":1753660800,"tokens":{"WETH":13.37211}},{"date":1753747200,"tokens":{"WETH":12.95074}},{"date":1753833600,"tokens":{"WETH":12.98886}},{"date":1753920000,"tokens":{"WETH":13.29922}},{"date":1754006400,"tokens":{"WETH":12.74639}},{"date":1754092800,"tokens":{"WETH":12.12463}},{"date":1754179200,"tokens":{"WETH":11.6372}},{"date":1754265600,"tokens":{"WETH":12.25019}},{"date":1754352000,"tokens":{"WETH":12.7763}},{"date":1754438400,"tokens":{"WETH":12.37614}},{"date":1754524800,"tokens":{"WETH":12.68164}},{"date":1754611200,"tokens":{"WETH":13.42313}},{"date":1754697600,"tokens":{"WETH":13.8433}},{"date":1754784000,"tokens":{"WETH":14.70167}},{"date":1754870400,"tokens":{"WETH":14.64254}},{"date":1754956800,"tokens":{"WETH":14.75859}},{"date":1755043200,"tokens":{"WETH":16.01132}},{"date":1755129600,"tokens":{"WETH":16.38077}},{"date":1755216000,"tokens":{"WETH":15.88658}},{"date":1755302400,"tokens":{"WETH":15.35496}},{"date":1755388800,"tokens":{"WETH":15.2474}},{"date":1755475200,"tokens":{"WETH":15.40218}},{"date":1755561600,"tokens":{"WETH":14.81364}},{"date":1755648000,"tokens":{"WETH":14.17463}},{"date":1755734400,"tokens":{"WETH":14.78701}},{"date":1755820800,"tokens":{"WETH":14.72154}},{"date":1755907200,"tokens":{"WETH":16.5211}},{"date":1755993600,"tokens":{"WETH":16.50648}},{"date":1756080000,"tokens":{"WETH":16.22126}},{"date":1756166400,"tokens":{"WETH":15.15619}},{"date":1756252800,"tokens":{"WETH":15.83625}},{"date":1756339200,"tokens":{"WETH":15.55724}},{"date":1756425600,"tokens":{"WETH":15.4927}},{"date":1756512000,"tokens":{"WETH":14.83144}},{"date":1756598400,"tokens":{"WETH":15.43775}},{"date":1756684800,"tokens":{"WETH":15.18051}},{"date":1756771200,"tokens":{"WETH":14.86204}},{"date":1756857600,"tokens":{"WETH":14.98823}},{"date":1756944000,"tokens":{"WETH":15.44382}},{"date":1757030400,"tokens":{"WETH":14.89968}},{"date":1757116800,"tokens":{"WETH":14.90402}},{"date":1757203200,"tokens":{"WETH":14.81606}},{"date":1757289600,"tokens":{"WETH":14.79633}},{"date":1757376000,"tokens":{"WETH":14.83686}},{"date":1757462400,"tokens":{"WETH":14.79198}},{"date":1757548800,"tokens":{"WETH":15.13739}},{"date":1757635200,"tokens":{"WETH":15.61737}},{"date":1757721600,"tokens":{"WETH":16.27156}},{"date":1757808000,"tokens":{"WETH":16.08045}},{"date":1757894400,"tokens":{"WETH":15.91514}},{"date":1757980800,"tokens":{"WETH":15.62617}},{"date":1758067200,"tokens":{"WETH":15.53434}},{"date":1758153600,"tokens":{"WETH":15.91186}},{"date":1758240000,"tokens":{"WETH":15.90376}},{"date":1758326400,"tokens":{"WETH":15.40025}},{"date":1758412800,"tokens":{"WETH":15.45465}},{"date":1758499200,"tokens":{"WETH":14.97546}},{"date":1758585600,"tokens":{"WETH":14.51446}},{"date":1758672000,"tokens":{"WETH":14.29192}},{"date":1758758400,"tokens":{"WETH":14.0986}},{"date":1758844800,"tokens":{"WETH":13.44528}},{"date":1758931200,"tokens":{"WETH":13.85492}},{"date":1759017600,"tokens":{"WETH":13.81408}},{"date":1759104000,"tokens":{"WETH":14.19275}},{"date":1759190400,"tokens":{"WETH":14.52032}},{"date":1759276800,"tokens":{"WETH":14.30162}},{"date":1759363200,"tokens":{"WETH":15.09365}},{"date":1759449600,"tokens":{"WETH":15.50492}},{"date":1759536000,"tokens":{"WETH":15.52239}},{"date":1759622400,"tokens":{"WETH":15.50029}},{"date":1759708800,"tokens":{"WETH":15.6287}},{"date":1759795200,"tokens":{"WETH":16.14603}},{"date":1759881600,"tokens":{"WETH":15.37729}},{"date":1759968000,"tokens":{"WETH":15.33077}},{"date":1760054400,"tokens":{"WETH":15.06739}},{"date":1760140800,"tokens":{"WETH":12.98911}},{"date":1760227200,"tokens":{"WETH":13.14669}},{"date":1760313600,"tokens":{"WETH":14.36969}},{"date":1760400000,"tokens":{"WETH":14.50481}},{"date":1760486400,"tokens":{"WETH":14.16003}},{"date":1760572800,"tokens":{"WETH":13.91057}},{"date":1760659200,"tokens":{"WETH":13.48283}},{"date":1760745600,"tokens":{"WETH":13.25721}},{"date":1760832000,"tokens":{"WETH":13.34658}},{"date":1760918400,"tokens":{"WETH":13.72845}},{"date":1761004800,"tokens":{"WETH":13.38891}},{"date":1761091200,"tokens":{"WETH":13.35225}},{"date":1761177600,"tokens":{"WETH":13.16685}},{"date":1761264000,"tokens":{"WETH":13.40746}},{"date":1761350400,"tokens":{"WETH":13.53036}},{"date":1761436800,"tokens":{"WETH":13.55532}},{"date":1761523200,"tokens":{"WETH":14.40475}},{"date":1761609600,"tokens":{"WETH":14.11144}},{"date":1761696000,"tokens":{"WETH":13.73496}},{"date":1761782400,"tokens":{"WETH":13.51579}},{"date":1761868800,"tokens":{"WETH":13.19131}},{"date":1761955200,"tokens":{"WETH":13.26032}},{"date":1762041600,"tokens":{"WETH":13.35761}},{"date":1762128000,"tokens":{"WETH":12.93024}},{"date":1762214400,"tokens":{"WETH":12.50293}},{"date":1762300800,"tokens":{"WETH":11.17327}},{"date":1762387200,"tokens":{"WETH":11.81092}},{"date":1762473600,"tokens":{"WETH":11.45491}},{"date":1762560000,"tokens":{"WETH":11.79394}},{"date":1762646400,"tokens":{"WETH":11.72787}},{"date":1762732800,"tokens":{"WETH":12.50247}},{"date":1762819200,"tokens":{"WETH":12.50349}},{"date":1762905600,"tokens":{"WETH":11.82108}},{"date":1762992000,"tokens":{"WETH":11.82352}},{"date":1763078400,"tokens":{"WETH":11.01549}},{"date":1763164800,"tokens":{"WETH":10.98403}},{"date":1763251200,"tokens":{"WETH":10.89668}},{"date":1763337600,"tokens":{"WETH":10.85568}},{"date":1763424000,"tokens":{"WETH":10.44058}},{"date":1763510400,"tokens":{"WETH":10.7222}},{"date":1763596800,"tokens":{"WETH":10.429}},{"date":1763683200,"tokens":{"WETH":9.87041}},{"date":1763769600,"tokens":{"WETH":9.46906}},{"date":1763856000,"tokens":{"WETH":9.6012}},{"date":1763942400,"tokens":{"WETH":9.76961}},{"date":1764028800,"tokens":{"WETH":10.0322}},{"date":1764115200,"tokens":{"WETH":10.18987}},{"date":1764201600,"tokens":{"WETH":10.50296}},{"date":1764288000,"tokens":{"WETH":10.4138}},{"date":1764374400,"tokens":{"WETH":10.49795}},{"date":1764460800,"tokens":{"WETH":10.32073}},{"date":1764547200,"tokens":{"WETH":9.83794}},{"date":1764633600,"tokens":{"WETH":9.63076}},{"date":1764720000,"tokens":{"WETH":10.36599}},{"date":1764806400,"tokens":{"WETH":11.11396}},{"date":1764892800,"tokens":{"WETH":10.89118}},{"date":1764979200,"tokens":{"WETH":10.41023}},{"date":1765065600,"tokens":{"WETH":10.51287}},{"date":1765152000,"tokens":{"WETH":10.54081}},{"date":1765238400,"tokens":{"WETH":10.71687}},{"date":1765324800,"tokens":{"WETH":11.46569}},{"date":1765411200,"tokens":{"WETH":11.17494}},{"date":1765497600,"tokens":{"WETH":11.1665}},{"date":1765584000,"tokens":{"WETH":10.64254}},{"date":1765670400,"tokens":{"WETH":10.78332}},{"date":1765756800,"tokens":{"WETH":10.7685}},{"date":1765843200,"tokens":{"WETH":10.15049}},{"date":1765929600,"tokens":{"WETH":10.20553}},{"date":1766016000,"tokens":{"WETH":9.7811}},{"date":1766102400,"tokens":{"WETH":9.75918}},{"date":1766188800,"tokens":{"WETH":10.26533}},{"date":1766275200,"tokens":{"WETH":10.24987}},{"date":1766361600,"tokens":{"WETH":10.37291}},{"date":1766448000,"tokens":{"WETH":10.32402}},{"date":1766534400,"tokens":{"WETH":10.19551}},{"date":1766620800,"tokens":{"WETH":10.16847}},{"date":1766707200,"tokens":{"WETH":10.02294}},{"date":1766793600,"tokens":{"WETH":10.0841}},{"date":1766880000,"tokens":{"WETH":10.16564}},{"date":1766966400,"tokens":{"WETH":10.26966}},{"date":1767052800,"tokens":{"WETH":10.08163}},{"date":1767139200,"tokens":{"WETH":10.27939}},{"date":1767225600,"tokens":{"WETH":10.25864}},{"date":1767312000,"tokens":{"WETH":10.34757}},{"date":1767398400,"tokens":{"WETH":10.77177}},{"date":1767484800,"tokens":{"WETH":10.86305}},{"date":1767571200,"tokens":{"WETH":10.98913}},{"date":1767657600,"tokens":{"WETH":11.09138}},{"date":1767744000,"tokens":{"WETH":11.33571}},{"date":1767830400,"tokens":{"WETH":10.85037}},{"date":1767916800,"tokens":{"WETH":10.72955}},{"date":1768003200,"tokens":{"WETH":10.64672}},{"date":1768089600,"tokens":{"WETH":10.63601}},{"date":1768176000,"tokens":{"WETH":10.82196}},{"date":1768262400,"tokens":{"WETH":10.66354}},{"date":1768348800,"tokens":{"WETH":11.48637}},{"date":1768435200,"tokens":{"WETH":11.35903}},{"date":1768521600,"tokens":{"WETH":11.38787}},{"date":1768608000,"tokens":{"WETH":11.35741}},{"date":1768694400,"tokens":{"WETH":11.39489}},{"date":1768780800,"tokens":{"WETH":11.0389}},{"date":1768867200,"tokens":{"WETH":10.95859}},{"date":1768953600,"tokens":{"WETH":10.23597}},{"date":1769040000,"tokens":{"WETH":10.39668}},{"date":1769126400,"tokens":{"WETH":10.21521}},{"date":1769212800,"tokens":{"WETH":10.21395}},{"date":1769299200,"tokens":{"WETH":10.18474}},{"date":1769385600,"tokens":{"WETH":9.65358}},{"date":1769472000,"tokens":{"WETH":10.13209}},{"date":1769558400,"tokens":{"WETH":10.35292}},{"date":1769644800,"tokens":{"WETH":10.36589}},{"date":1769731200,"tokens":{"WETH":9.44573}},{"date":1769817600,"tokens":{"WETH":9.33854}},{"date":1769904000,"tokens":{"WETH":8.4304}},{"date":1769990400,"tokens":{"WETH":7.88295}},{"date":1770076800,"tokens":{"WETH":8.0729}},{"date":1770163200,"tokens":{"WETH":7.78927}},{"date":1770249600,"tokens":{"WETH":7.28074}},{"date":1770336000,"tokens":{"WETH":6.59774}},{"date":1770422400,"tokens":{"WETH":7.03957}},{"date":1770508800,"tokens":{"WETH":7.22713}},{"date":1770595200,"tokens":{"WETH":7.18959}},{"date":1770681600,"tokens":{"WETH":7.2881}},{"date":1770768000,"tokens":{"WETH":6.96335}},{"date":1770854400,"tokens":{"WETH":6.78046}},{"date":1770940800,"tokens":{"WETH":6.67189}},{"date":1771027200,"tokens":{"WETH":7.08221}},{"date":1771113600,"tokens":{"WETH":7.19999}},{"date":1771200000,"tokens":{"WETH":6.75602}},{"date":1771286400,"tokens":{"WETH":6.90793}},{"date":1771372800,"tokens":{"WETH":6.89085}},{"date":1771459200,"tokens":{"WETH":6.73174}},{"date":1771545600,"tokens":{"WETH":6.73899}},{"date":1771632000,"tokens":{"WETH":6.73791}},{"date":1771718400,"tokens":{"WETH":6.80673}},{"date":1771804800,"tokens":{"WETH":6.44984}},{"date":1771891200,"tokens":{"WETH":6.42304}},{"date":1771977600,"tokens":{"WETH":6.60532}},{"date":1772064000,"tokens":{"WETH":7.09855}},{"date":1772150400,"tokens":{"WETH":6.91647}},{"date":1772236800,"tokens":{"WETH":6.65738}},{"date":1772323200,"tokens":{"WETH":6.72477}},{"date":1772409600,"tokens":{"WETH":6.75486}},{"date":1772496000,"tokens":{"WETH":7.01168}},{"date":1772582400,"tokens":{"WETH":6.80947}},{"date":1772668800,"tokens":{"WETH":7.3339}},{"date":1772755200,"tokens":{"WETH":7.19363}},{"date":1772841600,"tokens":{"WETH":6.83845}},{"date":1772928000,"tokens":{"WETH":6.79097}},{"date":1773014400,"tokens":{"WETH":6.68538}},{"date":1773100800,"tokens":{"WETH":6.95398}},{"date":1773187200,"tokens":{"WETH":6.97043}},{"date":1773273600,"tokens":{"WETH":7.06944}},{"date":1773360000,"tokens":{"WETH":7.32387}},{"date":1773446400,"tokens":{"WETH":7.21714}},{"date":1773532800,"tokens":{"WETH":7.23083}},{"date":1773619200,"tokens":{"WETH":7.7177}},{"date":1773705600,"tokens":{"WETH":8.14033}},{"date":1773792000,"tokens":{"WETH":8.08417}},{"date":1773878400,"tokens":{"WETH":7.56914}},{"date":1773964800,"tokens":{"WETH":7.42733}},{"date":1774051200,"tokens":{"WETH":7.41857}},{"date":1774137600,"tokens":{"WETH":7.20591}},{"date":1774224000,"tokens":{"WETH":7.10162}},{"date":1774310400,"tokens":{"WETH":7.3892}},{"date":1774396800,"tokens":{"WETH":7.43635}},{"date":1774483200,"tokens":{"WETH":7.46698}},{"date":1774569600,"tokens":{"WETH":7.07846}},{"date":1774656000,"tokens":{"WETH":6.85821}},{"date":1774742400,"tokens":{"WETH":6.90929}},{"date":1774828800,"tokens":{"WETH":6.83727}},{"date":1774915200,"tokens":{"WETH":7.02406}},{"date":1775001600,"tokens":{"WETH":7.20817}},{"date":1775088000,"tokens":{"WETH":7.26209}},{"date":1775174400,"tokens":{"WETH":7.09034}},{"date":1775260800,"tokens":{"WETH":7.0729}},{"date":1775347200,"tokens":{"WETH":7.11366}},{"date":1775433600,"tokens":{"WETH":7.35218}},{"date":1775520000,"tokens":{"WETH":7.29322}},{"date":1775606400,"tokens":{"WETH":7.71148}},{"date":1775692800,"tokens":{"WETH":7.53886}},{"date":1775779200,"tokens":{"WETH":7.54244}},{"date":1775865600,"tokens":{"WETH":7.7583}},{"date":1775952000,"tokens":{"WETH":7.8712}},{"date":1776038400,"tokens":{"WETH":7.57298}},{"date":1776124800,"tokens":{"WETH":8.1871}},{"date":1776211200,"tokens":{"WETH":8.04111}},{"date":1776297600,"tokens":{"WETH":8.13288}},{"date":1776384000,"tokens":{"WETH":8.04864}},{"date":1776470400,"tokens":{"WETH":8.36389}},{"date":1776556800,"tokens":{"WETH":8.11004}},{"date":1776643200,"tokens":{"WETH":7.85628}},{"date":1776729600,"tokens":{"WETH":8.01019}},{"date":1776816000,"tokens":{"WETH":8.02409}},{"date":1776902400,"tokens":{"WETH":8.11394}},{"date":1776988800,"tokens":{"WETH":8.0435}},{"date":1777075200,"tokens":{"WETH":7.99508}},{"date":1777161600,"tokens":{"WETH":7.99724}},{"date":1777248000,"tokens":{"WETH":8.16648}},{"date":1777334400,"tokens":{"WETH":7.88065}},{"date":1777420800,"tokens":{"WETH":7.87256}},{"date":1777507200,"tokens":{"WETH":7.77911}},{"date":1777593600,"tokens":{"WETH":7.81309}},{"date":1777680000,"tokens":{"WETH":7.92189}},{"date":1777766400,"tokens":{"WETH":7.99557}},{"date":1777852800,"tokens":{"WETH":8.20751}},{"date":1777939200,"tokens":{"WETH":8.14656}},{"date":1778025600,"tokens":{"WETH":8.1561}},{"date":1778112000,"tokens":{"WETH":8.01384}},{"date":1778198400,"tokens":{"WETH":7.88313}},{"date":1778284800,"tokens":{"WETH":7.9533}},{"date":1778371200,"tokens":{"WETH":8.02897}},{"date":1778457600,"tokens":{"WETH":8.12966}},{"date":1778544000,"tokens":{"WETH":8.05778}},{"date":1778630400,"tokens":{"WETH":7.92019}},{"date":1778716800,"tokens":{"WETH":7.8007}},{"date":1778803200,"tokens":{"WETH":7.90251}},{"date":1778889600,"tokens":{"WETH":7.6834}},{"date":1778976000,"tokens":{"WETH":7.4932}},{"date":1779062400,"tokens":{"WETH":7.29254}},{"date":1779148800,"tokens":{"WETH":7.3525}},{"date":1779235200,"tokens":{"WETH":7.26279}},{"date":1779321600,"tokens":{"WETH":7.3857}},{"date":1779408000,"tokens":{"WETH":7.34062}},{"date":1779494400,"tokens":{"WETH":7.11822}},{"date":1779580800,"tokens":{"WETH":7.30263}},{"date":1779667200,"tokens":{"WETH":7.22865}},{"date":1779753600,"tokens":{"WETH":7.26246}},{"date":1779840000,"tokens":{"WETH":7.14486}},{"date":1779926400,"tokens":{"WETH":6.94629}},{"date":1780012800,"tokens":{"WETH":6.93822}},{"date":1780099200,"tokens":{"WETH":6.96297}},{"date":1780185600,"tokens":{"WETH":6.99244}},{"date":1780272000,"tokens":{"WETH":6.92818}},{"date":1780358400,"tokens":{"WETH":6.78029}},{"date":1780444800,"tokens":{"WETH":6.41346}},{"date":1780531200,"tokens":{"WETH":6.1856}},{"date":1780617600,"tokens":{"WETH":6.04899}},{"date":1780704000,"tokens":{"WETH":5.49165}},{"date":1780790400,"tokens":{"WETH":5.50116}},{"date":1780876800,"tokens":{"WETH":5.81265}},{"date":1780963200,"tokens":{"WETH":5.73912}},{"date":1781049600,"tokens":{"WETH":5.62696}},{"date":1781136000,"tokens":{"WETH":5.65428}},{"date":1781222400,"tokens":{"WETH":5.77177}},{"date":1781308800,"tokens":{"WETH":5.77088}},{"date":1781395200,"tokens":{"WETH":5.79596}},{"date":1781481600,"tokens":{"WETH":5.92068}},{"date":1781568000,"tokens":{"WETH":6.09581}},{"date":1781654400,"tokens":{"WETH":6.18356}},{"date":1781740800,"tokens":{"WETH":6.05964}},{"date":1781827200,"tokens":{"WETH":5.84886}},{"date":1781913600,"tokens":{"WETH":5.88448}},{"date":1782000000,"tokens":{"WETH":5.99096}},{"date":1782086400,"tokens":{"WETH":5.92881}},{"date":1782172800,"tokens":{"WETH":5.97057}},{"date":1782259200,"tokens":{"WETH":5.72641}},{"date":1782345600,"tokens":{"WETH":5.58915}},{"date":1782432000,"tokens":{"WETH":5.25113}},{"date":1782518400,"tokens":{"WETH":5.41547}},{"date":1782604800,"tokens":{"WETH":5.43776}},{"date":1782691200,"tokens":{"WETH":5.41003}},{"date":1782777600,"tokens":{"WETH":5.4663}},{"date":1782864000,"tokens":{"WETH":5.46722}},{"date":1782950400,"tokens":{"WETH":5.58185}},{"date":1783036800,"tokens":{"WETH":5.85754}},{"date":1783123200,"tokens":{"WETH":6.02957}},{"date":1783209600,"tokens":{"WETH":6.08475}},{"date":1783296000,"tokens":{"WETH":6.1486}},{"date":1783382400,"tokens":{"WETH":6.11604}},{"date":1783468800,"tokens":{"WETH":6.04865}},{"date":1783555200,"tokens":{"WETH":5.99542}},{"date":1783641600,"tokens":{"WETH":6.11969}},{"date":1783728000,"tokens":{"WETH":6.17611}},{"date":1783814400,"tokens":{"WETH":6.16722}},{"date":1783900800,"tokens":{"WETH":6.2223}},{"date":1783987200,"tokens":{"WETH":6.14624}},{"date":1784073600,"tokens":{"WETH":6.46453}},{"date":1784160000,"tokens":{"WETH":6.62883}},{"date":1784246400,"tokens":{"WETH":6.3663}},{"date":1784332800,"tokens":{"WETH":6.35352}},{"date":1784419200,"tokens":{"WETH":6.41364}},{"date":1784505600,"tokens":{"WETH":6.4722}},{"date":1784592000,"tokens":{"WETH":6.5766}},{"date":1784678400,"tokens":{"WETH":6.6861}},{"date":1784764800,"tokens":{"WETH":6.61693}},{"date":1784851200,"tokens":{"WETH":6.46162}},{"date":1784937600,"tokens":{"WETH":6.40793}},{"date":1785024000,"tokens":{"WETH":6.45896}},{"date":1785110400,"tokens":{"WETH":6.70078}},{"date":1785196800,"tokens":{"WETH":6.46631}},{"date":1785283200,"tokens":{"WETH":6.61942}},{"date":1785369600,"tokens":{"WETH":6.5834}},{"date":1785456000,"tokens":{"WETH":6.57581}},{"date":1785542400,"tokens":{"WETH":6.42824}},{"date":1785628800,"tokens":{"WETH":6.47353}},{"date":1785715200,"tokens":{"WETH":6.43568}},{"date":1785801600,"tokens":{"WETH":6.38559}},{"date":1785888000,"tokens":{"WETH":6.44545}},{"date":1785974400,"tokens":{"WETH":6.54678}},{"date":1786060800,"tokens":{"WETH":6.56001}},{"date":1786147200,"tokens":{"WETH":6.60161}},{"date":1786233600,"tokens":{"WETH":6.61323}},{"date":1786320000,"tokens":{"WETH":6.63376}},{"date":1786406400,"tokens":{"WETH":6.45751}},{"date":1786492800,"tokens":{"WETH":6.48106}},{"date":1786579200,"tokens":{"WETH":6.46713}},{"date":1786665600,"tokens":{"WETH":6.50555}},{"date":1786752000,"tokens":{"WETH":6.48135}},{"date":1786838400,"tokens":{"WETH":6.49347}},{"date":1786924800,"tokens":{"WETH":6.52654}},{"date":1787011200,"tokens":{"WETH":6.58331}},{"date":1787097600,"tokens":{"WETH":6.59148}},{"date":1787184000,"tokens":{"WETH":7.81906}},{"date":1787270400,"tokens":{"WETH":8.09516}},{"date":1787356800,"tokens":{"WETH":8.66372}},{"date":1787443200,"tokens":{"WETH":8.34842}},{"date":1787529600,"tokens":{"WETH":8.46545}},{"date":1787616000,"tokens":{"WETH":8.55359}},{"date":1787702400,"tokens":{"WETH":8.49932}},{"date":1787788800,"tokens":{"WETH":8.63758}},{"date":1787875200,"tokens":{"WETH":8.66517}},{"date":1787961600,"tokens":{"WETH":8.41365}},{"date":1788048000,"tokens":{"WETH":8.47296}},{"date":1788134400,"tokens":{"WETH":8.37451}},{"date":1788220800,"tokens":{"WETH":8.52424}},{"date":1788307200,"tokens":{"WETH":8.30737}},{"date":1788393600,"tokens":{"WETH":8.24103}},{"date":1788480000,"tokens":{"WETH":8.64846}},{"date":1788566400,"tokens":{"WETH":8.45956}},{"date":1788652800,"tokens":{"WETH":8.59839}},{"date":1788739200,"tokens":{"WETH":8.67078}},{"date":1788825600,"tokens":{"WETH":8.56547}},{"date":1788912000,"tokens":{"WETH":8.61041}},{"date":1788998400,"tokens":{"WETH":8.5153}},{"date":1789084800,"tokens":{"WETH":8.45017}},{"date":1789171200,"tokens":{"WETH":8.68032}},{"date":1789257600,"tokens":{"WETH":8.71204}},{"date":1789344000,"tokens":{"WETH":8.65625}},{"date":1789430400,"tokens":{"WETH":8.6797}},{"date":1789516800,"tokens":{"WETH":8.29014}},{"date":1789603200,"tokens":{"WETH":8.39897}},{"date":1789689600,"tokens":{"WETH":8.46776}},{"date":1789776000,"tokens":{"WETH":9.05351}},{"date":1789862400,"tokens":{"WETH":8.91875}},{"date":1789948800,"tokens":{"WETH":9.17057}},{"date":1790035200,"tokens":{"WETH":9.46199}},{"date":1790121600,"tokens":{"WETH":9.49742}},{"date":1790208000,"tokens":{"WETH":9.24989}},{"date":1790294400,"tokens":{"WETH":9.27478}},{"date":1790380800,"tokens":{"WETH":9.27501}},{"date":1790467200,"tokens":{"WETH":9.29937}},{"date":1790553600,"tokens":{"WETH":9.15746}},{"date":1790640000,"tokens":{"WETH":9.26265}},{"date":1790726400,"tokens":{"WETH":9.21704}},{"date":1790812800,"tokens":{"WETH":9.27111}},{"date":1790899200,"tokens":{"WETH":9.33514}},{"date":1790985600,"tokens":{"WETH":9.20829}},{"date":1791072000,"tokens":{"WETH":9.2845}},{"date":1791158400,"tokens":{"WETH":9.40357}},{"date":1791244800,"tokens":{"WETH":9.35059}},{"date":1791331200,"tokens":{"WETH":9.00953}},{"date":1791417600,"tokens":{"WETH":8.8887}},{"date":1791504000,"tokens":{"WETH":8.55097}},{"date":1791590400,"tokens":{"WETH":8.59392}},{"date":1791676800,"tokens":{"WETH":8.64706}},{"date":1791763200,"tokens":{"WETH":8.77294}},{"date":1791849600,"tokens":{"WETH":8.33435}},{"date":1791936000,"tokens":{"WETH":8.63823}},{"date":1792022400,"tokens":{"WETH":8.33853}},{"date":1792108800,"tokens":{"WETH":8.42015}},{"date":1792195200,"tokens":{"WETH":8.36789}},{"date":1792281600,"tokens":{"WETH":8.30218}},{"date":1792368000,"tokens":{"WETH":8.35521}},{"date":1792454400,"tokens":{"WETH":8.26108}},{"date":1792540800,"tokens":{"WETH":8.43421}},{"date":1792627200,"tokens":{"WETH":8.42166}},{"date":1792713600,"tokens":{"WETH":8.25333}},{"date":1792800000,"tokens":{"WETH":8.22755}},{"date":1792863479,"tokens":{"WETH":7.98056}}],"tokens":[{"date":1665878400,"tokens":{"WETH":7.29196,"USDT":89345.9912}},{"date":1665964800,"tokens":{"WETH":7.28808,"USDT":89474.45113}},{"date":1666051200,"tokens":{"WETH":7.28344,"USDT":89973.76771}},{"date":1666137600,"tokens":{"WETH":7.38162,"USDT":89868.48009}},{"date":1666224000,"tokens":{"WETH":7.38006,"USDT":89462.2859}},{"date":1666310400,"tokens":{"WETH":7.38473,"USDT":89507.77056}},{"date":1666396800,"tokens":{"WETH":7.33047,"USDT":90497.80781}},{"date":1666483200,"tokens":{"WETH":7.33047,"USDT":90509.67076}},{"date":1666569600,"tokens":{"WETH":7.33128,"USDT":89619.94149}},{"date":1666656000,"tokens":{"WETH":7.26927,"USDT":89277.38893}},{"date":1666742400,"tokens":{"WETH":8.27293,"USDT":89733.72091}},{"date":1666828800,"tokens":{"WETH":8.51423,"USDT":89983.08004}},{"date":1666915200,"tokens":{"WETH":8.49211,"USDT":89664.13002}},{"date":1667001600,"tokens":{"WETH":8.50069,"USDT":488089.70867}},{"date":1667088000,"tokens":{"WETH":8.49286,"USDT":488154.66381}},{"date":1667174400,"tokens":{"WETH":8.42866,"USDT":487752.22781}},{"date":1667260800,"tokens":{"WETH":8.55053,"USDT":486235.98082}},{"date":1667347200,"tokens":{"WETH":9.14639,"USDT":485439.63101}},{"date":1667433600,"tokens":{"WETH":9.85072,"USDT":483254.41382}},{"date":1667520000,"tokens":{"WETH":11.01088,"USDT":480834.06211}},{"date":1667606400,"tokens":{"WETH":10.88642,"USDT":506937.091}},{"date":1667692800,"tokens":{"WETH":11.05241,"USDT":507349.8128}},{"date":1667779200,"tokens":{"WETH":10.98156,"USDT":507303.67472}},{"date":1667865600,"tokens":{"WETH":11.08971,"USDT":508228.40073}},{"date":1667952000,"tokens":{"WETH":10.93698,"USDT":509730.12047}},{"date":1668038400,"tokens":{"WETH":11.55164,"USDT":507792.41521}},{"date":1668124800,"tokens":{"WETH":11.77746,"USDT":512262.57988}},{"date":1668211200,"tokens":{"WETH":11.73047,"USDT":516425.01613}},{"date":1668297600,"tokens":{"WETH":11.71804,"USDT":516432.17872}},{"date":1668384000,"tokens":{"WETH":11.83933,"USDT":515526.13014}},{"date":1668470400,"tokens":{"WETH":12.69763,"USDT":514314.15491}},{"date":1668556800,"tokens":{"WETH":12.73757,"USDT":515081.86794}},{"date":1668643200,"tokens":{"WETH":12.7099,"USDT":516272.63042}},{"date":1668729600,"tokens":{"WETH":13.34734,"USDT":514332.93105}},{"date":1668816000,"tokens":{"WETH":13.34562,"USDT":514048.65689}},{"date":1668902400,"tokens":{"WETH":13.39565,"USDT":513774.95548}},{"date":1668988800,"tokens":{"WETH":15.19407,"USDT":511494.05917}},{"date":1669075200,"tokens":{"WETH":15.41523,"USDT":455928.4246}},{"date":1669161600,"tokens":{"WETH":14.60067,"USDT":456698.66143}},{"date":1669248000,"tokens":{"WETH":48.66517,"USDT":1240193.17431}},{"date":1669334400,"tokens":{"WETH":48.79481,"USDT":1241193.62863}},{"date":1669420800,"tokens":{"WETH":48.50435,"USDT":1240559.86846}},{"date":1669507200,"tokens":{"WETH":49.03121,"USDT":1240095.74168}},{"date":1669593600,"tokens":{"WETH":48.96886,"USDT":1239276.79771}},{"date":1669680000,"tokens":{"WETH":49.17421,"USDT":1235949.33738}},{"date":1669766400,"tokens":{"WETH":49.16258,"USDT":1236917.2258}},{"date":1669852800,"tokens":{"WETH":49.1223,"USDT":1243526.32741}},{"date":1669939200,"tokens":{"WETH":44.17259,"USDT":1254519.6155}},{"date":1670025600,"tokens":{"WETH":44.28883,"USDT":1256437.04663}},{"date":1670112000,"tokens":{"WETH":44.38959,"USDT":619111.56744}},{"date":1670198400,"tokens":{"WETH":43.79203,"USDT":1256794.32825}},{"date":1670284800,"tokens":{"WETH":43.76265,"USDT":1253211.81177}},{"date":1670371200,"tokens":{"WETH":44.14282,"USDT":1250261.65706}},{"date":1670457600,"tokens":{"WETH":43.40918,"USDT":1253426.9864}},{"date":1670544000,"tokens":{"WETH":43.41779,"USDT":1254511.65153}},{"date":1670630400,"tokens":{"WETH":43.03644,"USDT":1255192.44828}},{"date":1670716800,"tokens":{"WETH":43.03644,"USDT":1254849.7125}},{"date":1670803200,"tokens":{"WETH":43.00831,"USDT":1254026.0103}},{"date":1670889600,"tokens":{"WETH":43.00668,"USDT":1254145.29926}},{"date":1670976000,"tokens":{"WETH":43.04386,"USDT":1259690.12073}},{"date":1671062400,"tokens":{"WETH":42.96698,"USDT":1281796.30129}},{"date":1671148800,"tokens":{"WETH":42.79851,"USDT":1276871.92035}},{"date":1671235200,"tokens":{"WETH":42.98018,"USDT":1275485.46309}},{"date":1671321600,"tokens":{"WETH":43.00184,"USDT":1274947.39318}},{"date":1671408000,"tokens":{"WETH":43.03321,"USDT":1275601.62844}},{"date":1671494400,"tokens":{"WETH":43.01272,"USDT":1276361.24433}},{"date":1671580800,"tokens":{"WETH":43.02432,"USDT":1280732.20702}},{"date":1671667200,"tokens":{"WETH":43.01361,"USDT":1279423.14309}},{"date":1671753600,"tokens":{"WETH":42.97408,"USDT":1278357.35388}},{"date":1671840000,"tokens":{"WETH":42.97326,"USDT":1280064.91325}},{"date":1671926400,"tokens":{"WETH":42.97326,"USDT":1279628.97899}},{"date":1672012800,"tokens":{"WETH":42.97826,"USDT":1279156.98524}},{"date":1672099200,"tokens":{"WETH":42.97831,"USDT":1279468.36569}},{"date":1672185600,"tokens":{"WETH":42.97459,"USDT":1278810.68161}},{"date":1672272000,"tokens":{"WETH":42.04373,"USDT":1279223.01528}},{"date":1672358400,"tokens":{"WETH":42.03499,"USDT":1281954.61772}},{"date":1672444800,"tokens":{"WETH":42.11667,"USDT":1286190.36848}},{"date":1672531200,"tokens":{"WETH":41.40721,"USDT":1286957.9501}},{"date":1672617600,"tokens":{"WETH":41.41721,"USDT":1286569.54277}},{"date":1672704000,"tokens":{"WETH":41.41721,"USDT":1285184.41354}},{"date":1672790400,"tokens":{"WETH":41.58321,"USDT":1262407.27597}},{"date":1672876800,"tokens":{"WETH":41.56586,"USDT":1265487.29397}},{"date":1672963200,"tokens":{"WETH":41.79167,"USDT":1260161.76755}},{"date":1673049600,"tokens":{"WETH":41.71282,"USDT":1283181.19263}},{"date":1673136000,"tokens":{"WETH":44.96341,"USDT":1279449.86191}},{"date":1673222400,"tokens":{"WETH":44.95443,"USDT":1279913.18142}},{"date":1673308800,"tokens":{"WETH":44.94339,"USDT":1284471.55472}},{"date":1673395200,"tokens":{"WETH":44.94339,"USDT":1284492.74914}},{"date":1673481600,"tokens":{"WETH":42.10918,"USDT":1289769.21176}},{"date":1673568000,"tokens":{"WETH":41.95789,"USDT":1295924.94334}},{"date":1673654400,"tokens":{"WETH":40.93787,"USDT":1296203.73164}},{"date":1673740800,"tokens":{"WETH":41.2587,"USDT":1295961.33518}},{"date":1673827200,"tokens":{"WETH":41.27198,"USDT":1295973.40473}},{"date":1673913600,"tokens":{"WETH":44.72942,"USDT":1277373.73821}},{"date":1674000000,"tokens":{"WETH":41.20413,"USDT":1276564.08728}},{"date":1674086400,"tokens":{"WETH":44.74666,"USDT":1277016.79182}},{"date":1674172800,"tokens":{"WETH":41.28493,"USDT":1278576.30128}},{"date":1674259200,"tokens":{"WETH":43.88193,"USDT":1274815.35086}},{"date":1674345600,"tokens":{"WETH":43.26495,"USDT":1275926.71683}},{"date":1674432000,"tokens":{"WETH":43.27115,"USDT":1276646.54203}},{"date":1674518400,"tokens":{"WETH":41.66899,"USDT":1279307.55493}},{"date":1674604800,"tokens":{"WETH":41.65662,"USDT":1279490.77792}},{"date":1674691200,"tokens":{"WETH":40.33186,"USDT":1284246.73804}},{"date":1674777600,"tokens":{"WETH":40.4179,"USDT":1283417.84782}},{"date":1674864000,"tokens":{"WETH":40.83257,"USDT":1281469.85654}},{"date":1674950400,"tokens":{"WETH":40.83257,"USDT":1281581.35091}},{"date":1675036800,"tokens":{"WETH":41.29757,"USDT":1280733.78154}},{"date":1675123200,"tokens":{"WETH":42.82245,"USDT":1276814.46321}},{"date":1675209600,"tokens":{"WETH":42.82232,"USDT":1277142.78914}},{"date":1675296000,"tokens":{"WETH":41.8702,"USDT":1286265.53526}},{"date":1675382400,"tokens":{"WETH":41.8702,"USDT":1280448.02883}},{"date":1675468800,"tokens":{"WETH":42.04785,"USDT":1273111.25277}},{"date":1675555200,"tokens":{"WETH":42.06035,"USDT":1273279.42535}},{"date":1675641600,"tokens":{"WETH":41.76911,"USDT":1272373.045}},{"date":1675728000,"tokens":{"WETH":41.87457,"USDT":1269318.2155}},{"date":1675814400,"tokens":{"WETH":42.77365,"USDT":1269569.29466}},{"date":1675900800,"tokens":{"WETH":42.1535,"USDT":1271274.24879}},{"date":1675987200,"tokens":{"WETH":42.24563,"USDT":1272634.58128}},{"date":1676073600,"tokens":{"WETH":42.09429,"USDT":1272045.33878}},{"date":1676160000,"tokens":{"WETH":42.01818,"USDT":1271705.20119}},{"date":1676246400,"tokens":{"WETH":41.99641,"USDT":1271560.26815}},{"date":1676332800,"tokens":{"WETH":42.26306,"USDT":1274059.34203}},{"date":1676419200,"tokens":{"WETH":42.33292,"USDT":1274068.10086}},{"date":1676505600,"tokens":{"WETH":41.37398,"USDT":1271922.56794}},{"date":1676592000,"tokens":{"WETH":41.38453,"USDT":1269976.66292}},{"date":1676678400,"tokens":{"WETH":41.73389,"USDT":1270920.79566}},{"date":1676764800,"tokens":{"WETH":42.99668,"USDT":1269282.91966}},{"date":1676851200,"tokens":{"WETH":45.47887,"USDT":1264215.3822}},{"date":1676937600,"tokens":{"WETH":36.61261,"USDT":1279843.08315}},{"date":1677024000,"tokens":{"WETH":28.81628,"USDT":1292071.9143}},{"date":1677110400,"tokens":{"WETH":23.25121,"USDT":1299037.64756}},{"date":1677196800,"tokens":{"WETH":17.15621,"USDT":1308244.80961}},{"date":1677283200,"tokens":{"WETH":17.03269,"USDT":1304367.71339}},{"date":1677369600,"tokens":{"WETH":15.92484,"USDT":1305707.14782}},{"date":1677456000,"tokens":{"WETH":15.51831,"USDT":1306350.20458}},{"date":1677542400,"tokens":{"WETH":1.30469,"USDT":1452234.28659}},{"date":1677628800,"tokens":{"WETH":1.3767,"USDT":1449663.82683}},{"date":1677715200,"tokens":{"WETH":1.56424,"USDT":1454027.76366}},{"date":1677801600,"tokens":{"WETH":1.61901,"USDT":1450569.71892}},{"date":1677888000,"tokens":{"WETH":1.65413,"USDT":1453165.28591}},{"date":1677974400,"tokens":{"WETH":1.64204,"USDT":1453457.73429}},{"date":1678060800,"tokens":{"WETH":1.64204,"USDT":1453325.24002}},{"date":1678147200,"tokens":{"WETH":1.67544,"USDT":1454770.27624}},{"date":1678233600,"tokens":{"WETH":1.41641,"USDT":1445344.32268}},{"date":1678320000,"tokens":{"WETH":1.24748,"USDT":1445879.60964}},{"date":1678406400,"tokens":{"WETH":1.24374,"USDT":1448374.35806}},{"date":1678492800,"tokens":{"WETH":1.17025,"USDT":1452445.69211}},{"date":1678579200,"tokens":{"WETH":1.15605,"USDT":1452288.79403}},{"date":1678665600,"tokens":{"WETH":1.14111,"USDT":1455190.7368}},{"date":1678752000,"tokens":{"WETH":1.78267,"USDT":1457837.54383}},{"date":1678838400,"tokens":{"WETH":1.80967,"USDT":1457674.54364}},{"date":1678924800,"tokens":{"WETH":1.15764,"USDT":1453000.49158}},{"date":1679011200,"tokens":{"WETH":1.27111,"USDT":1454057.78611}},{"date":1679097600,"tokens":{"WETH":1.30367,"USDT":1458158.06505}},{"date":1679184000,"tokens":{"WETH":1.30367,"USDT":1459663.27032}},{"date":1679270400,"tokens":{"WETH":1.30367,"USDT":1458750.75418}},{"date":1679356800,"tokens":{"WETH":1.83773,"USDT":1460452.83799}},{"date":1679443200,"tokens":{"WETH":1.61615,"USDT":1461643.21305}},{"date":1679529600,"tokens":{"WETH":1.64515,"USDT":1466990.0867}},{"date":1679616000,"tokens":{"WETH":1.64463,"USDT":1466318.14772}},{"date":1679702400,"tokens":{"WETH":1.71512,"USDT":1462205.21729}},{"date":1679788800,"tokens":{"WETH":1.7,"USDT":1462300.29709}},{"date":1679875200,"tokens":{"WETH":1.70057,"USDT":1462618.24071}},{"date":1679961600,"tokens":{"WETH":1.76426,"USDT":1464861.87689}},{"date":1680048000,"tokens":{"WETH":1.88727,"USDT":1466572.50394}},{"date":1680134400,"tokens":{"WETH":2.3331,"USDT":1465486.03446}},{"date":1680220800,"tokens":{"WETH":2.15514,"USDT":1469102.10503}},{"date":1680307200,"tokens":{"WETH":1.18549,"USDT":1468351.59653}},{"date":1680393600,"tokens":{"WETH":1.18029,"USDT":1468096.85443}},{"date":1680480000,"tokens":{"WETH":1.22994,"USDT":1466292.50758}},{"date":1680566400,"tokens":{"WETH":1.22755,"USDT":1472444.39754}},{"date":1680652800,"tokens":{"WETH":1.23115,"USDT":1475281.0237}},{"date":1680739200,"tokens":{"WETH":1.22236,"USDT":1472636.82488}},{"date":1680825600,"tokens":{"WETH":1.21818,"USDT":1472190.46034}},{"date":1680912000,"tokens":{"WETH":1.16918,"USDT":1471444.82353}},{"date":1680998400,"tokens":{"WETH":1.16918,"USDT":1471429.11801}},{"date":1681084800,"tokens":{"WETH":1.16918,"USDT":1471284.27079}},{"date":1681171200,"tokens":{"WETH":1.1649,"USDT":1469055.95308}},{"date":1681257600,"tokens":{"WETH":1.1649,"USDT":1471042.59998}},{"date":1681344000,"tokens":{"WETH":1.2199,"USDT":1474782.89907}},{"date":1681430400,"tokens":{"WETH":1.81707,"USDT":1477391.0242}},{"date":1681516800,"tokens":{"WETH":1.46502,"USDT":1473575.07791}},{"date":1681603200,"tokens":{"WETH":1.84043,"USDT":1472792.46845}},{"date":1681689600,"tokens":{"WETH":1.84043,"USDT":1472223.31663}},{"date":1681776000,"tokens":{"WETH":1.85072,"USDT":1469350.7618}},{"date":1681862400,"tokens":{"WETH":1.7125,"USDT":1472274.31072}},{"date":1681948800,"tokens":{"WETH":1.92757,"USDT":1470166.47171}},{"date":1682035200,"tokens":{"WETH":1.88907,"USDT":1471549.81888}},{"date":1682121600,"tokens":{"WETH":2.54107,"USDT":1469955.10246}},{"date":1682208000,"tokens":{"WETH":2.48052,"USDT":1470225.32338}},{"date":1682294400,"tokens":{"WETH":2.48052,"USDT":1470097.69834}},{"date":1682380800,"tokens":{"WETH":2.46375,"USDT":1473014.04233}},{"date":1682467200,"tokens":{"WETH":3.16375,"USDT":1467525.66547}},{"date":1682553600,"tokens":{"WETH":3.16744,"USDT":1469977.44027}},{"date":1682640000,"tokens":{"WETH":3.15536,"USDT":1469932.04552}},{"date":1682726400,"tokens":{"WETH":3.15536,"USDT":1470482.56156}},{"date":1682812800,"tokens":{"WETH":3.11068,"USDT":1470195.36884}},{"date":1682899200,"tokens":{"WETH":3.34753,"USDT":1469612.75593}},{"date":1682985600,"tokens":{"WETH":3.44753,"USDT":1465613.66695}},{"date":1683072000,"tokens":{"WETH":3.35469,"USDT":1467038.71023}},{"date":1683158400,"tokens":{"WETH":3.17511,"USDT":1472558.83469}},{"date":1683244800,"tokens":{"WETH":3.17511,"USDT":1471379.85845}},{"date":1683331200,"tokens":{"WETH":3.20061,"USDT":1472675.41537}},{"date":1683417600,"tokens":{"WETH":3.20061,"USDT":1472545.04132}},{"date":1683504000,"tokens":{"WETH":2.04379,"USDT":1474591.47898}},{"date":1683590400,"tokens":{"WETH":1.1835,"USDT":1475393.51927}},{"date":1683676800,"tokens":{"WETH":1.1835,"USDT":1474631.31025}},{"date":1683763200,"tokens":{"WETH":1.1835,"USDT":1476332.70106}},{"date":1683849600,"tokens":{"WETH":1.15783,"USDT":1471241.65751}},{"date":1683936000,"tokens":{"WETH":1.188,"USDT":1466504.58412}},{"date":1684022400,"tokens":{"WETH":1.188,"USDT":1467225.44411}},{"date":1684108800,"tokens":{"WETH":1.188,"USDT":1466733.11106}},{"date":1684195200,"tokens":{"WETH":1.188,"USDT":1468687.58754}},{"date":1684281600,"tokens":{"WETH":1.1709,"USDT":1467447.9505}},{"date":1684368000,"tokens":{"WETH":1.1709,"USDT":1465609.33042}},{"date":1684454400,"tokens":{"WETH":1.22657,"USDT":1461164.63837}},{"date":1684540800,"tokens":{"WETH":1.78343,"USDT":1462361.83114}},{"date":1684627200,"tokens":{"WETH":1.78343,"USDT":1462701.38981}},{"date":1684713600,"tokens":{"WETH":1.24539,"USDT":1464358.39858}},{"date":1684800000,"tokens":{"WETH":1.16727,"USDT":1463304.2514}},{"date":1684886400,"tokens":{"WETH":1.17136,"USDT":1461479.8669}},{"date":1684972800,"tokens":{"WETH":1.15872,"USDT":1457941.88126}},{"date":1685059200,"tokens":{"WETH":1.16402,"USDT":1456353.74217}},{"date":1685145600,"tokens":{"WETH":1.18552,"USDT":1456432.15767}},{"date":1685232000,"tokens":{"WETH":1.18552,"USDT":1456560.50968}},{"date":1685318400,"tokens":{"WETH":1.18552,"USDT":1456312.49731}},{"date":1685404800,"tokens":{"WETH":1.17439,"USDT":1457069.63661}},{"date":1685491200,"tokens":{"WETH":1.17439,"USDT":1458339.87959}},{"date":1685577600,"tokens":{"WETH":1.26703,"USDT":1456588.28898}},{"date":1685664000,"tokens":{"WETH":1.27003,"USDT":1461591.31711}},{"date":1685750400,"tokens":{"WETH":1.22903,"USDT":1459648.14872}},{"date":1685836800,"tokens":{"WETH":1.22903,"USDT":1459607.5843}},{"date":1685923200,"tokens":{"WETH":1.22903,"USDT":1458730.61479}},{"date":1686009600,"tokens":{"WETH":1.33153,"USDT":1459506.83175}},{"date":1686096000,"tokens":{"WETH":1.31968,"USDT":1459683.93982}},{"date":1686182400,"tokens":{"WETH":1.32647,"USDT":1460232.91161}},{"date":1686268800,"tokens":{"WETH":1.32949,"USDT":1465079.87607}},{"date":1686355200,"tokens":{"WETH":2.07582,"USDT":1464205.6374}},{"date":1686441600,"tokens":{"WETH":2.07582,"USDT":1464251.22049}},{"date":1686528000,"tokens":{"WETH":2.06549,"USDT":1464132.33742}},{"date":1686614400,"tokens":{"WETH":2.06549,"USDT":1440124.90014}},{"date":1686700800,"tokens":{"WETH":2.59243,"USDT":1440620.43074}},{"date":1686787200,"tokens":{"WETH":2.59243,"USDT":1442834.51309}},{"date":1686873600,"tokens":{"WETH":1.60254,"USDT":1450301.92459}},{"date":1686960000,"tokens":{"WETH":1.54284,"USDT":1450232.73195}},{"date":1687046400,"tokens":{"WETH":1.51679,"USDT":1450258.50015}},{"date":1687132800,"tokens":{"WETH":1.56179,"USDT":1449824.32561}},{"date":1687219200,"tokens":{"WETH":1.40059,"USDT":1449154.68256}},{"date":1687305600,"tokens":{"WETH":1.36378,"USDT":1447874.22131}},{"date":1687392000,"tokens":{"WETH":1.81469,"USDT":1449549.99604}},{"date":1687478400,"tokens":{"WETH":1.36206,"USDT":1448439.79905}},{"date":1687564800,"tokens":{"WETH":1.36206,"USDT":1444975.25165}},{"date":1687651200,"tokens":{"WETH":1.36206,"USDT":1445406.5651}},{"date":1687737600,"tokens":{"WETH":1.36206,"USDT":1445546.07396}},{"date":1687824000,"tokens":{"WETH":1.38206,"USDT":1445158.72052}},{"date":1687910400,"tokens":{"WETH":1.5116,"USDT":1446956.5711}},{"date":1687996800,"tokens":{"WETH":1.31791,"USDT":1442756.05619}},{"date":1688083200,"tokens":{"WETH":1.16025,"USDT":1441441.1178}},{"date":1688169600,"tokens":{"WETH":1.16025,"USDT":1444288.92885}},{"date":1688256000,"tokens":{"WETH":1.16025,"USDT":1444262.59341}},{"date":1688342400,"tokens":{"WETH":1.16025,"USDT":1443927.97436}},{"date":1688428800,"tokens":{"WETH":3.72717,"USDT":1439425.1089}},{"date":1688515200,"tokens":{"WETH":1.37983,"USDT":1444267.07228}},{"date":1688601600,"tokens":{"WETH":1.54508,"USDT":1441923.25206}},{"date":1688688000,"tokens":{"WETH":1.54508,"USDT":1442740.57222}},{"date":1688774400,"tokens":{"WETH":1.53477,"USDT":1448598.41443}},{"date":1688860800,"tokens":{"WETH":1.52733,"USDT":1448825.03196}},{"date":1688947200,"tokens":{"WETH":1.52733,"USDT":1448358.41}},{"date":1689033600,"tokens":{"WETH":1.52733,"USDT":1450836.80849}},{"date":1689120000,"tokens":{"WETH":1.52734,"USDT":1453600.86126}},{"date":1689206400,"tokens":{"WETH":1.17624,"USDT":1460467.09913}},{"date":1689292800,"tokens":{"WETH":1.19624,"USDT":1467281.25536}},{"date":1689379200,"tokens":{"WETH":1.16445,"USDT":1466080.65486}},{"date":1689465600,"tokens":{"WETH":1.16445,"USDT":1465758.7447}},{"date":1689552000,"tokens":{"WETH":1.16445,"USDT":1465498.71394}},{"date":1689638400,"tokens":{"WETH":1.1656,"USDT":1465630.83237}},{"date":1689724800,"tokens":{"WETH":1.1656,"USDT":1465000.08449}},{"date":1689811200,"tokens":{"WETH":1.1656,"USDT":1462860.33612}},{"date":1689897600,"tokens":{"WETH":1.1656,"USDT":1459139.25882}},{"date":1689984000,"tokens":{"WETH":1.1656,"USDT":1457033.5658}},{"date":1690070400,"tokens":{"WETH":1.1656,"USDT":1456919.48182}},{"date":1690156800,"tokens":{"WETH":1.1656,"USDT":1457125.96363}},{"date":1690243200,"tokens":{"WETH":1.1656,"USDT":1455141.81572}},{"date":1690329600,"tokens":{"WETH":1.16449,"USDT":1456008.59296}},{"date":1690416000,"tokens":{"WETH":1.16449,"USDT":1458060.4645}},{"date":1690502400,"tokens":{"WETH":1.16449,"USDT":1452787.33495}},{"date":1690588800,"tokens":{"WETH":1.16449,"USDT":1454889.24335}},{"date":1690675200,"tokens":{"WETH":1.16449,"USDT":1454766.44302}},{"date":1690761600,"tokens":{"WETH":1.24449,"USDT":1455514.18046}},{"date":1690848000,"tokens":{"WETH":1.25046,"USDT":1454100.37956}},{"date":1690934400,"tokens":{"WETH":1.18322,"USDT":1452365.50667}},{"date":1691020800,"tokens":{"WETH":1.18322,"USDT":1449112.72979}},{"date":1691107200,"tokens":{"WETH":1.18322,"USDT":1449942.81095}},{"date":1691193600,"tokens":{"WETH":1.18322,"USDT":1452370.00497}},{"date":1691280000,"tokens":{"WETH":1.1761,"USDT":1452293.50869}},{"date":1691366400,"tokens":{"WETH":1.1761,"USDT":1452501.45525}},{"date":1691452800,"tokens":{"WETH":1.1761,"USDT":1451380.63017}},{"date":1691539200,"tokens":{"WETH":1.1761,"USDT":1448009.34214}},{"date":1691625600,"tokens":{"WETH":1.17698,"USDT":1447756.18934}},{"date":1691712000,"tokens":{"WETH":1.23698,"USDT":1447176.51255}},{"date":1691798400,"tokens":{"WETH":1.16889,"USDT":1445522.09328}},{"date":1691884800,"tokens":{"WETH":1.17092,"USDT":1445444.89225}},{"date":1691971200,"tokens":{"WETH":1.17092,"USDT":1445187.71588}},{"date":1692057600,"tokens":{"WETH":1.91092,"USDT":1442187.01922}},{"date":1692144000,"tokens":{"WETH":1.91092,"USDT":1441420.8076}},{"date":1692230400,"tokens":{"WETH":1.91092,"USDT":1439456.29133}},{"date":1692316800,"tokens":{"WETH":1.36917,"USDT":1441132.80714}},{"date":1692403200,"tokens":{"WETH":1.41117,"USDT":1440305.42999}},{"date":1692489600,"tokens":{"WETH":1.41117,"USDT":1440214.81586}},{"date":1692576000,"tokens":{"WETH":1.41117,"USDT":1440581.42581}},{"date":1692662400,"tokens":{"WETH":1.28447,"USDT":1441686.96446}},{"date":1692748800,"tokens":{"WETH":1.28088,"USDT":1440122.69799}},{"date":1692835200,"tokens":{"WETH":1.25125,"USDT":1442003.88385}},{"date":1692921600,"tokens":{"WETH":1.24709,"USDT":1437154.60278}},{"date":1693008000,"tokens":{"WETH":1.24193,"USDT":1435596.23438}},{"date":1693094400,"tokens":{"WETH":1.24193,"USDT":1435696.1713}},{"date":1693180800,"tokens":{"WETH":1.23769,"USDT":1435725.64558}},{"date":1693267200,"tokens":{"WETH":1.23769,"USDT":1436873.77318}},{"date":1693353600,"tokens":{"WETH":1.23769,"USDT":1441655.05162}},{"date":1693440000,"tokens":{"WETH":1.23769,"USDT":1443436.08848}},{"date":1693526400,"tokens":{"WETH":1.2387,"USDT":1440210.35923}},{"date":1693612800,"tokens":{"WETH":1.2387,"USDT":1435862.46889}},{"date":1693699200,"tokens":{"WETH":1.2387,"USDT":1435844.01242}},{"date":1693785600,"tokens":{"WETH":1.2387,"USDT":1435886.99901}},{"date":1693872000,"tokens":{"WETH":1.2387,"USDT":1436705.19924}},{"date":1693958400,"tokens":{"WETH":1.2387,"USDT":1432355.98476}},{"date":1694044800,"tokens":{"WETH":1.2387,"USDT":1431256.06213}},{"date":1694131200,"tokens":{"WETH":1.2387,"USDT":1430384.96737}},{"date":1694217600,"tokens":{"WETH":1.2387,"USDT":1429880.9084}},{"date":1694304000,"tokens":{"WETH":1.2387,"USDT":1429772.76357}},{"date":1694390400,"tokens":{"WETH":1.2387,"USDT":1431246.21145}},{"date":1694476800,"tokens":{"WETH":1.2388,"USDT":1433785.81653}},{"date":1694563200,"tokens":{"WETH":1.2388,"USDT":1433088.80613}},{"date":1694649600,"tokens":{"WETH":1.2388,"USDT":1432678.95219}},{"date":1694736000,"tokens":{"WETH":1.25265,"USDT":1429350.60012}},{"date":1694822400,"tokens":{"WETH":1.21396,"USDT":1429642.35699}},{"date":1694908800,"tokens":{"WETH":1.21396,"USDT":1429265.94942}},{"date":1694995200,"tokens":{"WETH":1.21006,"USDT":1429532.27743}},{"date":1695081600,"tokens":{"WETH":1.30006,"USDT":1430278.21603}},{"date":1695168000,"tokens":{"WETH":1.43006,"USDT":1430792.28807}},{"date":1695254400,"tokens":{"WETH":2.12006,"USDT":1426654.90337}},{"date":1695340800,"tokens":{"WETH":2.12006,"USDT":1426375.60874}},{"date":1695427200,"tokens":{"WETH":2.12006,"USDT":1426004.14003}},{"date":1695513600,"tokens":{"WETH":2.12006,"USDT":1425466.2716}},{"date":1695600000,"tokens":{"WETH":2.12006,"USDT":1425672.91335}},{"date":1695686400,"tokens":{"WETH":2.12006,"USDT":1422799.731}},{"date":1695772800,"tokens":{"WETH":2.12006,"USDT":1421411.79224}},{"date":1695859200,"tokens":{"WETH":2.11624,"USDT":1418124.26544}},{"date":1695945600,"tokens":{"WETH":2.11624,"USDT":1421485.22269}},{"date":1696032000,"tokens":{"WETH":4.22705,"USDT":1418077.0882}},{"date":1696118400,"tokens":{"WETH":4.7265,"USDT":1417137.00723}},{"date":1696204800,"tokens":{"WETH":4.80839,"USDT":1417167.29069}},{"date":1696291200,"tokens":{"WETH":2.24566,"USDT":1415356.18667}},{"date":1696377600,"tokens":{"WETH":2.23245,"USDT":1414886.67868}},{"date":1696464000,"tokens":{"WETH":2.23245,"USDT":1417238.49333}},{"date":1696550400,"tokens":{"WETH":2.32622,"USDT":1419174.44503}},{"date":1696636800,"tokens":{"WETH":2.32622,"USDT":1421169.7589}},{"date":1696723200,"tokens":{"WETH":2.34322,"USDT":1420845.85822}},{"date":1696809600,"tokens":{"WETH":2.34322,"USDT":1419559.45557}},{"date":1696896000,"tokens":{"WETH":2.30734,"USDT":1421494.06531}},{"date":1696982400,"tokens":{"WETH":2.28593,"USDT":1423216.4233}},{"date":1697068800,"tokens":{"WETH":2.27029,"USDT":1423982.11994}},{"date":1697155200,"tokens":{"WETH":2.54539,"USDT":1417687.89247}},{"date":1697241600,"tokens":{"WETH":2.54539,"USDT":1415960.18251}},{"date":1697328000,"tokens":{"WETH":2.45935,"USDT":1416164.44346}},{"date":1697414400,"tokens":{"WETH":2.45935,"USDT":1417331.64355}},{"date":1697500800,"tokens":{"WETH":2.59635,"USDT":1419164.38239}},{"date":1697587200,"tokens":{"WETH":2.59635,"USDT":1419039.12112}},{"date":1697673600,"tokens":{"WETH":1.60488,"USDT":1418608.25859}},{"date":1697760000,"tokens":{"WETH":1.72088,"USDT":1419600.7724}},{"date":1697846400,"tokens":{"WETH":1.41857,"USDT":1420823.07012}},{"date":1697932800,"tokens":{"WETH":1.41857,"USDT":1420896.18251}},{"date":1698019200,"tokens":{"WETH":1.42399,"USDT":1420671.39395}},{"date":1698105600,"tokens":{"WETH":1.43399,"USDT":1424654.76393}},{"date":1698192000,"tokens":{"WETH":1.42452,"USDT":1421472.28118}},{"date":1698278400,"tokens":{"WETH":1.43452,"USDT":1418809.48313}},{"date":1698364800,"tokens":{"WETH":1.25395,"USDT":1418889.80601}},{"date":1698451200,"tokens":{"WETH":1.22321,"USDT":1419367.63674}},{"date":1698537600,"tokens":{"WETH":1.22378,"USDT":1418985.06618}},{"date":1698624000,"tokens":{"WETH":1.22043,"USDT":1419272.09146}},{"date":1698710400,"tokens":{"WETH":1.1485,"USDT":1430010.32583}},{"date":1698796800,"tokens":{"WETH":1.22043,"USDT":1418692.38441}},{"date":1698883200,"tokens":{"WETH":1.1365,"USDT":1420991.04481}},{"date":1698969600,"tokens":{"WETH":1.1365,"USDT":1422720.57334}},{"date":1699056000,"tokens":{"WETH":1.1485,"USDT":1430010.32583}},{"date":1699142400,"tokens":{"WETH":1.14555,"USDT":1430144.86503}},{"date":1699228800,"tokens":{"WETH":1.1451,"USDT":1430147.49904}},{"date":1699315200,"tokens":{"WETH":1.14139,"USDT":1429236.4586}},{"date":1699401600,"tokens":{"WETH":1.14139,"USDT":1426733.98753}},{"date":1699488000,"tokens":{"WETH":1.25489,"USDT":1425913.12973}},{"date":1699574400,"tokens":{"WETH":1.25489,"USDT":1423721.03121}},{"date":1699660800,"tokens":{"WETH":1.25663,"USDT":1423846.23092}},{"date":1699747200,"tokens":{"WETH":1.25663,"USDT":1423976.11428}},{"date":1699833600,"tokens":{"WETH":1.25663,"USDT":1424268.90334}},{"date":1699920000,"tokens":{"WETH":1.25663,"USDT":1424872.65516}},{"date":1700006400,"tokens":{"WETH":1.26163,"USDT":1435176.93096}},{"date":1700092800,"tokens":{"WETH":1.28614,"USDT":1434236.75433}},{"date":1700179200,"tokens":{"WETH":1.28614,"USDT":1433614.08318}},{"date":1700265600,"tokens":{"WETH":1.28614,"USDT":1436997.58829}},{"date":1700352000,"tokens":{"WETH":1.28614,"USDT":1437188.65619}},{"date":1700438400,"tokens":{"WETH":1.14886,"USDT":1437081.25029}},{"date":1700524800,"tokens":{"WETH":1.45087,"USDT":1440342.7039}},{"date":1700611200,"tokens":{"WETH":1.338,"USDT":1443138.96919}},{"date":1700697600,"tokens":{"WETH":1.25373,"USDT":1444651.64344}},{"date":1700784000,"tokens":{"WETH":1.3315,"USDT":1449211.16357}},{"date":1700870400,"tokens":{"WETH":1.49343,"USDT":1455312.08485}},{"date":1700956800,"tokens":{"WETH":1.45492,"USDT":1458328.16535}},{"date":1701043200,"tokens":{"WETH":1.58544,"USDT":1458627.58432}},{"date":1701129600,"tokens":{"WETH":1.55306,"USDT":1463040.92026}},{"date":1701216000,"tokens":{"WETH":1.4922,"USDT":1466298.66007}},{"date":1701302400,"tokens":{"WETH":1.50183,"USDT":1465122.36488}},{"date":1701388800,"tokens":{"WETH":1.49079,"USDT":1461264.01483}},{"date":1701475200,"tokens":{"WETH":1.49207,"USDT":1462085.25658}},{"date":1701561600,"tokens":{"WETH":1.49207,"USDT":1462811.22964}},{"date":1701648000,"tokens":{"WETH":1.49073,"USDT":1463162.04354}},{"date":1701734400,"tokens":{"WETH":1.49112,"USDT":1459252.93131}},{"date":1701820800,"tokens":{"WETH":1.49112,"USDT":1456743.40865}},{"date":1701907200,"tokens":{"WETH":1.52284,"USDT":1455091.41415}},{"date":1701993600,"tokens":{"WETH":1.4915,"USDT":1457799.19808}},{"date":1702080000,"tokens":{"WETH":1.4915,"USDT":1455626.11085}},{"date":1702166400,"tokens":{"WETH":1.6849,"USDT":1455050.4442}},{"date":1702252800,"tokens":{"WETH":1.4996,"USDT":1455523.50582}},{"date":1702339200,"tokens":{"WETH":1.49129,"USDT":1454750.83487}},{"date":1702425600,"tokens":{"WETH":1.49129,"USDT":1456017.13171}},{"date":1702512000,"tokens":{"WETH":1.49229,"USDT":1462133.87743}},{"date":1702598400,"tokens":{"WETH":1.49792,"USDT":1468643.76428}},{"date":1702684800,"tokens":{"WETH":1.49241,"USDT":1464697.02429}},{"date":1702771200,"tokens":{"WETH":1.49241,"USDT":1464525.77849}},{"date":1702857600,"tokens":{"WETH":1.56241,"USDT":1464469.05545}},{"date":1702944000,"tokens":{"WETH":2.13715,"USDT":1463354.37984}},{"date":1703030400,"tokens":{"WETH":2.1143,"USDT":1466235.86975}},{"date":1703116800,"tokens":{"WETH":2.05903,"USDT":1464149.40991}},{"date":1703203200,"tokens":{"WETH":1.94432,"USDT":1468177.87992}},{"date":1703289600,"tokens":{"WETH":1.82903,"USDT":1469214.6541}},{"date":1703376000,"tokens":{"WETH":1.73497,"USDT":1469171.12619}},{"date":1703462400,"tokens":{"WETH":1.69564,"USDT":1469421.6543}},{"date":1703548800,"tokens":{"WETH":1.63885,"USDT":1469596.34664}},{"date":1703635200,"tokens":{"WETH":1.49364,"USDT":1470542.99967}},{"date":1703721600,"tokens":{"WETH":1.49364,"USDT":1474259.6699}},{"date":1703808000,"tokens":{"WETH":1.54036,"USDT":1473045.59154}},{"date":1703894400,"tokens":{"WETH":1.5263,"USDT":1471871.43734}},{"date":1703980800,"tokens":{"WETH":1.52165,"USDT":1472027.59484}},{"date":1704067200,"tokens":{"WETH":1.52165,"USDT":1471772.69824}},{"date":1704153600,"tokens":{"WETH":1.50653,"USDT":1471896.23551}},{"date":1704240000,"tokens":{"WETH":1.49516,"USDT":1465260.08786}},{"date":1704326400,"tokens":{"WETH":1.49516,"USDT":1463991.90339}},{"date":1704412800,"tokens":{"WETH":1.49516,"USDT":1464165.2727}},{"date":1704499200,"tokens":{"WETH":1.49516,"USDT":1452587.48963}},{"date":1704585600,"tokens":{"WETH":1.52516,"USDT":1452080.37736}},{"date":1704672000,"tokens":{"WETH":1.52516,"USDT":1451970.60311}},{"date":1704758400,"tokens":{"WETH":1.57619,"USDT":1452845.04156}},{"date":1704844800,"tokens":{"WETH":1.55895,"USDT":1451313.71124}},{"date":1704931200,"tokens":{"WETH":0.0347,"USDT":1434766.4718}},{"date":1705017600,"tokens":{"WETH":0.05006,"USDT":1435362.25183}},{"date":1705104000,"tokens":{"WETH":0.53537,"USDT":1430650.29503}},{"date":1705190400,"tokens":{"WETH":0.53138,"USDT":1430413.15266}},{"date":1705276800,"tokens":{"WETH":0.51798,"USDT":1430341.07392}},{"date":1705363200,"tokens":{"WETH":0.51577,"USDT":1429171.18713}},{"date":1705449600,"tokens":{"WETH":0.51264,"USDT":1424370.33851}},{"date":1705536000,"tokens":{"WETH":0.50439,"USDT":1423608.09851}},{"date":1705622400,"tokens":{"WETH":0.22308,"USDT":1424898.73781}},{"date":1705708800,"tokens":{"WETH":0.21816,"USDT":1425837.7253}},{"date":1705795200,"tokens":{"WETH":0.21567,"USDT":1426023.91988}},{"date":1705881600,"tokens":{"WETH":0.21567,"USDT":1425958.15746}},{"date":1705968000,"tokens":{"WETH":0.20044,"USDT":1425228.93708}},{"date":1706054400,"tokens":{"WETH":0.19087,"USDT":1424259.85973}},{"date":1706140800,"tokens":{"WETH":0.16405,"USDT":1425554.88918}},{"date":1706227200,"tokens":{"WETH":0.14508,"USDT":1424227.60414}},{"date":1706313600,"tokens":{"WETH":0.19777,"USDT":1424995.99831}},{"date":1706400000,"tokens":{"WETH":0.19904,"USDT":1424542.25653}},{"date":1706486400,"tokens":{"WETH":0.19116,"USDT":1424213.00608}},{"date":1706572800,"tokens":{"WETH":0.18782,"USDT":1424659.52111}},{"date":1706659200,"tokens":{"WETH":0.18782,"USDT":1424714.08272}},{"date":1706745600,"tokens":{"WETH":0.05069,"USDT":1423876.18506}},{"date":1706832000,"tokens":{"WETH":0.09634,"USDT":1426069.13038}},{"date":1706918400,"tokens":{"WETH":0.09634,"USDT":1420167.07384}},{"date":1707004800,"tokens":{"WETH":0.08707,"USDT":1420155.52866}},{"date":1707091200,"tokens":{"WETH":0.0849,"USDT":1419494.21999}},{"date":1707177600,"tokens":{"WETH":0.07953,"USDT":1417399.48794}},{"date":1707264000,"tokens":{"WETH":0.07271,"USDT":1418963.2013}},{"date":1707350400,"tokens":{"WETH":0.06946,"USDT":1419926.52907}},{"date":1707436800,"tokens":{"WETH":0.00254,"USDT":1419279.09158}},{"date":1707523200,"tokens":{"WETH":0.00254,"USDT":1419667.62461}},{"date":1707609600,"tokens":{"WETH":0.00254,"USDT":1419621.95165}},{"date":1707696000,"tokens":{"WETH":0.00254,"USDT":1420053.05247}},{"date":1707782400,"tokens":{"WETH":0.00179,"USDT":1419517.81578}},{"date":1707868800,"tokens":{"WETH":0.00179,"USDT":1414570.79266}},{"date":1707955200,"tokens":{"WETH":0.00179,"USDT":1415224.42569}},{"date":1708041600,"tokens":{"WETH":0.00479,"USDT":1418262.69824}},{"date":1708128000,"tokens":{"WETH":0.00143,"USDT":1418539.94259}},{"date":1708214400,"tokens":{"WETH":0.09969,"USDT":1418740.5453}},{"date":1708300800,"tokens":{"WETH":0.00143,"USDT":1418391.04171}},{"date":1708387200,"tokens":{"WETH":0.00143,"USDT":1418056.7708}},{"date":1708473600,"tokens":{"WETH":0.53264,"USDT":1418025.26486}},{"date":1708560000,"tokens":{"WETH":0.53264,"USDT":1418504.81242}},{"date":1708646400,"tokens":{"WETH":0.53264,"USDT":1418442.15968}},{"date":1708732800,"tokens":{"WETH":0.53264,"USDT":1418615.4614}},{"date":1708819200,"tokens":{"WETH":0.54031,"USDT":1418548.31903}},{"date":1708905600,"tokens":{"WETH":0.5306,"USDT":1418503.15289}},{"date":1708992000,"tokens":{"WETH":0.0476,"USDT":1420828.97902}},{"date":1709078400,"tokens":{"WETH":0.04347,"USDT":1420696.50465}},{"date":1709164800,"tokens":{"WETH":0.04052,"USDT":1419691.92234}},{"date":1709251200,"tokens":{"WETH":0.03795,"USDT":1418418.82532}},{"date":1709337600,"tokens":{"WETH":0.04033,"USDT":1420052.24019}},{"date":1709424000,"tokens":{"WETH":0.04033,"USDT":1420079.45129}},{"date":1709510400,"tokens":{"WETH":0.04033,"USDT":1420180.75144}},{"date":1709596800,"tokens":{"WETH":0.04033,"USDT":1420589.13846}},{"date":1709683200,"tokens":{"WETH":0.01457,"USDT":1420979.86482}},{"date":1709769600,"tokens":{"WETH":0.01457,"USDT":1423671.43429}},{"date":1709856000,"tokens":{"WETH":0.01457,"USDT":1427553.1012}},{"date":1709942400,"tokens":{"WETH":0.01457,"USDT":1427971.62298}},{"date":1710028800,"tokens":{"WETH":0.27678,"USDT":1427022.86589}},{"date":1710115200,"tokens":{"WETH":0.27678,"USDT":1427220.89915}},{"date":1710201600,"tokens":{"WETH":0.28678,"USDT":1426227.53288}},{"date":1710288000,"tokens":{"WETH":0.28678,"USDT":1425609.48717}},{"date":1710374400,"tokens":{"WETH":0.28678,"USDT":1426820.0159}},{"date":1710460800,"tokens":{"WETH":0.28488,"USDT":1422959.67114}},{"date":1710547200,"tokens":{"WETH":0.28219,"USDT":1422384.26583}},{"date":1710633600,"tokens":{"WETH":0.28219,"USDT":1422228.717}},{"date":1710720000,"tokens":{"WETH":0.28219,"USDT":1422314.84235}},{"date":1710806400,"tokens":{"WETH":0.27798,"USDT":1421657.95267}},{"date":1710892800,"tokens":{"WETH":0.27798,"USDT":1419725.85446}},{"date":1710979200,"tokens":{"WETH":0.2711,"USDT":1423857.34182}},{"date":1711411200,"tokens":{"WETH":0.2628}},{"date":1711497600,"tokens":{"WETH":0.25986}},{"date":1711584000,"tokens":{"WETH":0.25986}},{"date":1711670400,"tokens":{"WETH":0.25473}},{"date":1711756800,"tokens":{"WETH":0.25473}},{"date":1711843200,"tokens":{"WETH":0.25473}},{"date":1711929600,"tokens":{"WETH":0.05109}},{"date":1712016000,"tokens":{"WETH":0.00696}},{"date":1712102400,"tokens":{"WETH":0.0523}},{"date":1712188800,"tokens":{"WETH":0.00342}},{"date":1712275200,"tokens":{"WETH":0.00342}},{"date":1712361600,"tokens":{"WETH":0.00291}},{"date":1712448000,"tokens":{"WETH":0.00291}},{"date":1712534400,"tokens":{"WETH":0.00291}},{"date":1712620800,"tokens":{"WETH":0.00291}},{"date":1712707200,"tokens":{"WETH":0.00291}},{"date":1712793600,"tokens":{"WETH":0.00291}},{"date":1712880000,"tokens":{"WETH":0.00291}},{"date":1712966400,"tokens":{"WETH":0.00291}},{"date":1713052800,"tokens":{"WETH":0.00291}},{"date":1713139200,"tokens":{"WETH":0.00291}},{"date":1713225600,"tokens":{"WETH":0.00291}},{"date":1713312000,"tokens":{"WETH":0.00291}},{"date":1713398400,"tokens":{"WETH":0.00291}},{"date":1713484800,"tokens":{"WETH":0.00291}},{"date":1713571200,"tokens":{"WETH":0.00291}},{"date":1713657600,"tokens":{"WETH":0.00291}},{"date":1713744000,"tokens":{"WETH":0.00291}},{"date":1713830400,"tokens":{"WETH":0.00291}},{"date":1713916800,"tokens":{"WETH":0.00291}},{"date":1714003200,"tokens":{"WETH":0.00291}},{"date":1714089600,"tokens":{"WETH":0.00291}},{"date":1714176000,"tokens":{"WETH":0.00291}},{"date":1714262400,"tokens":{"WETH":0.00291}},{"date":1714348800,"tokens":{"WETH":0.00291}},{"date":1714435200,"tokens":{"WETH":0.00291}},{"date":1714521600,"tokens":{"WETH":0.00291}},{"date":1714608000,"tokens":{"WETH":0.00291}},{"date":1714694400,"tokens":{"WETH":0.00291}},{"date":1714780800,"tokens":{"WETH":0.00291}},{"date":1714867200,"tokens":{"WETH":0.00291}},{"date":1714953600,"tokens":{"WETH":0.00291}},{"date":1715040000,"tokens":{"WETH":0.00291}},{"date":1715126400,"tokens":{"WETH":0.00291}},{"date":1715212800,"tokens":{"WETH":0.00291}},{"date":1715299200,"tokens":{"WETH":0.00291}},{"date":1715385600,"tokens":{"WETH":0.00291}},{"date":1715472000,"tokens":{"WETH":0.00291}},{"date":1715558400,"tokens":{"WETH":0.00291}},{"date":1715644800,"tokens":{"WETH":0.00291}},{"date":1715731200,"tokens":{"WETH":0.00291}},{"date":1715817600,"tokens":{"WETH":0.00291}},{"date":1715904000,"tokens":{"WETH":0.00291}},{"date":1715990400,"tokens":{"WETH":0.00291}},{"date":1716076800,"tokens":{"WETH":0.00291}},{"date":1716163200,"tokens":{"WETH":0.00291}},{"date":1716249600,"tokens":{"WETH":0.00291}},{"date":1716336000,"tokens":{"WETH":0.00312}},{"date":1716422400,"tokens":{"WETH":0.00312}},{"date":1716508800,"tokens":{"WETH":0.00412}},{"date":1716595200,"tokens":{"WETH":0.00412}},{"date":1716681600,"tokens":{"WETH":0.00412}},{"date":1716768000,"tokens":{"WETH":0.00412}},{"date":1716854400,"tokens":{"WETH":0.0028}},{"date":1716940800,"tokens":{"WETH":0.0028}},{"date":1717027200,"tokens":{"WETH":0.0223}},{"date":1717113600,"tokens":{"WETH":0.0223}},{"date":1717200000,"tokens":{"WETH":0.0223}},{"date":1717286400,"tokens":{"WETH":0.0223}},{"date":1717372800,"tokens":{"WETH":0.0223}},{"date":1717459200,"tokens":{"WETH":0.0263}},{"date":1717545600,"tokens":{"WETH":0.0029}},{"date":1717632000,"tokens":{"WETH":0.00291}},{"date":1717718400,"tokens":{"WETH":0.00311}},{"date":1717804800,"tokens":{"WETH":0.00311}},{"date":1717891200,"tokens":{"WETH":0.00311}},{"date":1717977600,"tokens":{"WETH":0.00311}},{"date":1718064000,"tokens":{"WETH":0.00311}},{"date":1718150400,"tokens":{"WETH":0.00311}},{"date":1718236800,"tokens":{"WETH":0.00311}},{"date":1718323200,"tokens":{"WETH":0.00311}},{"date":1718409600,"tokens":{"WETH":0.00311}},{"date":1718496000,"tokens":{"WETH":0.00376}},{"date":1718582400,"tokens":{"WETH":0.00376}},{"date":1718668800,"tokens":{"WETH":0.00376}},{"date":1718755200,"tokens":{"WETH":0.00376}},{"date":1718841600,"tokens":{"WETH":0.00376}},{"date":1718928000,"tokens":{"WETH":0.00376}},{"date":1719014400,"tokens":{"WETH":0.00376}},{"date":1719100800,"tokens":{"WETH":0.11476}},{"date":1719187200,"tokens":{"WETH":0.27736}},{"date":1719273600,"tokens":{"WETH":0.27497}},{"date":1719360000,"tokens":{"WETH":0.06461}},{"date":1719446400,"tokens":{"WETH":0.06461}},{"date":1719532800,"tokens":{"WETH":0.06461}},{"date":1719619200,"tokens":{"WETH":0.06461}},{"date":1719705600,"tokens":{"WETH":0.06461}},{"date":1719792000,"tokens":{"WETH":0.06461}},{"date":1719878400,"tokens":{"WETH":0.06461}},{"date":1719964800,"tokens":{"WETH":0.06461}},{"date":1720051200,"tokens":{"WETH":0.06461}},{"date":1720137600,"tokens":{"WETH":0.06461}},{"date":1720224000,"tokens":{"WETH":0.06461}},{"date":1720310400,"tokens":{"WETH":0.06461}},{"date":1720396800,"tokens":{"WETH":0.06461}},{"date":1720483200,"tokens":{"WETH":0.06461}},{"date":1720569600,"tokens":{"WETH":0.06461}},{"date":1720656000,"tokens":{"WETH":0.06461}},{"date":1720742400,"tokens":{"WETH":0.06461}},{"date":1720828800,"tokens":{"WETH":0.06461}},{"date":1720915200,"tokens":{"WETH":0.06461}},{"date":1721001600,"tokens":{"WETH":0.06461}},{"date":1721088000,"tokens":{"WETH":0.06461}},{"date":1721174400,"tokens":{"WETH":0.06461}},{"date":1721260800,"tokens":{"WETH":0.06461}},{"date":1721347200,"tokens":{"WETH":0.05317}},{"date":1721433600,"tokens":{"WETH":0.00407}},{"date":1721520000,"tokens":{"WETH":0.00407}},{"date":1721606400,"tokens":{"WETH":0.00407}},{"date":1721692800,"tokens":{"WETH":0.00407}},{"date":1721779200,"tokens":{"WETH":0.00407}},{"date":1721865600,"tokens":{"WETH":0.00407}},{"date":1721952000,"tokens":{"WETH":0.00407}},{"date":1722038400,"tokens":{"WETH":0.00407}},{"date":1722124800,"tokens":{"WETH":0.00407}},{"date":1722211200,"tokens":{"WETH":0.00407}},{"date":1722297600,"tokens":{"WETH":0.00407}},{"date":1722384000,"tokens":{"WETH":0.00407}},{"date":1722470400,"tokens":{"WETH":0.00407}},{"date":1722556800,"tokens":{"WETH":0.00407}},{"date":1722643200,"tokens":{"WETH":0.00407}},{"date":1722729600,"tokens":{"WETH":0.00407}},{"date":1722816000,"tokens":{"WETH":0.00407}},{"date":1722902400,"tokens":{"WETH":0.00407}},{"date":1722988800,"tokens":{"WETH":0.00407}},{"date":1723075200,"tokens":{"WETH":0.00407}},{"date":1723161600,"tokens":{"WETH":0.00407}},{"date":1723248000,"tokens":{"WETH":0.00407}},{"date":1723334400,"tokens":{"WETH":0.00407}},{"date":1723420800,"tokens":{"WETH":0.00407}},{"date":1723507200,"tokens":{"WETH":0.00407}},{"date":1723593600,"tokens":{"WETH":0.00407}},{"date":1723680000,"tokens":{"WETH":0.00407}},{"date":1723766400,"tokens":{"WETH":0.00407}},{"date":1723852800,"tokens":{"WETH":0.00407}},{"date":1723939200,"tokens":{"WETH":0.00407}},{"date":1724025600,"tokens":{"WETH":0.00407}},{"date":1724112000,"tokens":{"WETH":0.00407}},{"date":1724198400,"tokens":{"WETH":0.00407}},{"date":1724284800,"tokens":{"WETH":0.00557}},{"date":1724371200,"tokens":{"WETH":0.00345}},{"date":1724457600,"tokens":{"WETH":0.00345}},{"date":1724544000,"tokens":{"WETH":0.00345}},{"date":1724630400,"tokens":{"WETH":0.00345}},{"date":1724716800,"tokens":{"WETH":0.00345}},{"date":1724803200,"tokens":{"WETH":0.00345}},{"date":1724889600,"tokens":{"WETH":0.00345}},{"date":1724976000,"tokens":{"WETH":0.00345}},{"date":1725062400,"tokens":{"WETH":0.00345}},{"date":1725148800,"tokens":{"WETH":0.00345}},{"date":1725235200,"tokens":{"WETH":0.00345}},{"date":1725321600,"tokens":{"WETH":0.00345}},{"date":1725408000,"tokens":{"WETH":0.00345}},{"date":1725494400,"tokens":{"WETH":0.00345}},{"date":1725580800,"tokens":{"WETH":0.00345}},{"date":1725667200,"tokens":{"WETH":0.00345}},{"date":1725753600,"tokens":{"WETH":0.00345}},{"date":1725840000,"tokens":{"WETH":0.00345}},{"date":1725926400,"tokens":{"WETH":0.00345}},{"date":1726012800,"tokens":{"WETH":0.00345}},{"date":1726099200,"tokens":{"WETH":0.00345}},{"date":1726185600,"tokens":{"WETH":0.00345}},{"date":1726272000,"tokens":{"WETH":0.00345}},{"date":1726358400,"tokens":{"WETH":0.00345}},{"date":1726444800,"tokens":{"WETH":0.00345}},{"date":1726531200,"tokens":{"WETH":0.00345}},{"date":1726617600,"tokens":{"WETH":0.00345}},{"date":1726704000,"tokens":{"WETH":0.00345}},{"date":1726790400,"tokens":{"WETH":0.00345}},{"date":1726876800,"tokens":{"WETH":0.00345}},{"date":1726963200,"tokens":{"WETH":0.00345}},{"date":1727049600,"tokens":{"WETH":0.00345}},{"date":1727136000,"tokens":{"WETH":0.00345}},{"date":1727222400,"tokens":{"WETH":0.00345}},{"date":1727308800,"tokens":{"WETH":0.00345}},{"date":1727395200,"tokens":{"WETH":0.00345}},{"date":1727481600,"tokens":{"WETH":0.00345}},{"date":1727568000,"tokens":{"WETH":0.00345}},{"date":1727654400,"tokens":{"WETH":0.00345}},{"date":1727740800,"tokens":{"WETH":0.00345}},{"date":1727827200,"tokens":{"WETH":0.00345}},{"date":1727913600,"tokens":{"WETH":0.00345}},{"date":1728000000,"tokens":{"WETH":0.00345}},{"date":1728086400,"tokens":{"WETH":0.00345}},{"date":1728172800,"tokens":{"WETH":0.00345}},{"date":1728259200,"tokens":{"WETH":0.00345}},{"date":1728345600,"tokens":{"WETH":0.00355}},{"date":1728432000,"tokens":{"WETH":0.00355}},{"date":1728518400,"tokens":{"WETH":0.00355}},{"date":1728604800,"tokens":{"WETH":0.00355}},{"date":1728691200,"tokens":{"WETH":0.00355}},{"date":1728777600,"tokens":{"WETH":0.00355}},{"date":1728864000,"tokens":{"WETH":0.00355}},{"date":1728950400,"tokens":{"WETH":0.00355}},{"date":1729036800,"tokens":{"WETH":0.00355}},{"date":1729123200,"tokens":{"WETH":0.00355}},{"date":1729209600,"tokens":{"WETH":0.00355}},{"date":1729296000,"tokens":{"WETH":0.00355}},{"date":1729382400,"tokens":{"WETH":0.00355}},{"date":1729468800,"tokens":{"WETH":0.00355}},{"date":1729555200,"tokens":{"WETH":0.00355}},{"date":1729641600,"tokens":{"WETH":0.00355}},{"date":1729728000,"tokens":{"WETH":0.00355}},{"date":1729814400,"tokens":{"WETH":0.00355}},{"date":1729900800,"tokens":{"WETH":0.00355}},{"date":1729987200,"tokens":{"WETH":0.00355}},{"date":1730073600,"tokens":{"WETH":0.00355}},{"date":1730160000,"tokens":{"WETH":0.06155}},{"date":1730246400,"tokens":{"WETH":0.00377}},{"date":1730332800,"tokens":{"WETH":0.00377}},{"date":1730419200,"tokens":{"WETH":0.00377}},{"date":1730505600,"tokens":{"WETH":0.00377}},{"date":1730592000,"tokens":{"WETH":0.00377}},{"date":1730678400,"tokens":{"WETH":0.00377}},{"date":1730764800,"tokens":{"WETH":0.00377}},{"date":1730851200,"tokens":{"WETH":0.00377}},{"date":1730937600,"tokens":{"WETH":0.00377}},{"date":1731024000,"tokens":{"WETH":0.00377}},{"date":1731110400,"tokens":{"WETH":0.00377}},{"date":1731196800,"tokens":{"WETH":0.00377}},{"date":1731283200,"tokens":{"WETH":0.00377}},{"date":1731369600,"tokens":{"WETH":0.00377}},{"date":1731456000,"tokens":{"WETH":0.00377}},{"date":1731542400,"tokens":{"WETH":0.00377}},{"date":1731628800,"tokens":{"WETH":0.00377}},{"date":1731715200,"tokens":{"WETH":0.00377}},{"date":1731801600,"tokens":{"WETH":0.00377}},{"date":1731888000,"tokens":{"WETH":0.00377}},{"date":1731974400,"tokens":{"WETH":0.00377}},{"date":1732060800,"tokens":{"WETH":0.00377}},{"date":1732147200,"tokens":{"WETH":0.00377}},{"date":1732233600,"tokens":{"WETH":0.00377}},{"date":1732320000,"tokens":{"WETH":0.00377}},{"date":1732406400,"tokens":{"WETH":0.00377}},{"date":1732492800,"tokens":{"WETH":0.00377}},{"date":1732579200,"tokens":{"WETH":0.00377}},{"date":1732665600,"tokens":{"WETH":0.00377}},{"date":1732752000,"tokens":{"WETH":0.00377}},{"date":1732838400,"tokens":{"WETH":0.00377}},{"date":1732924800,"tokens":{"WETH":0.00377}},{"date":1733011200,"tokens":{"WETH":0.00377}},{"date":1733097600,"tokens":{"WETH":0.00377}},{"date":1733184000,"tokens":{"WETH":0.00377}},{"date":1733270400,"tokens":{"WETH":0.00377}},{"date":1733356800,"tokens":{"WETH":0.00377}},{"date":1733443200,"tokens":{"WETH":0.00377}},{"date":1733529600,"tokens":{"WETH":0.00377}},{"date":1733616000,"tokens":{"WETH":0.00377}},{"date":1733702400,"tokens":{"WETH":0.00377}},{"date":1733788800,"tokens":{"WETH":0.00377}},{"date":1733875200,"tokens":{"WETH":0.00377}},{"date":1733961600,"tokens":{"WETH":0.00351}},{"date":1734048000,"tokens":{"WETH":0.00351}},{"date":1734134400,"tokens":{"WETH":0.00351}},{"date":1734220800,"tokens":{"WETH":0.00351}},{"date":1734307200,"tokens":{"WETH":0.00351}},{"date":1734393600,"tokens":{"WETH":0.00351}},{"date":1734480000,"tokens":{"WETH":0.00351}},{"date":1734566400,"tokens":{"WETH":0.00351}},{"date":1734652800,"tokens":{"WETH":0.00351}},{"date":1734739200,"tokens":{"WETH":0.00351}},{"date":1734825600,"tokens":{"WETH":0.00351}},{"date":1734912000,"tokens":{"WETH":0.00351}},{"date":1734998400,"tokens":{"WETH":0.00351}},{"date":1735084800,"tokens":{"WETH":0.00351}},{"date":1735171200,"tokens":{"WETH":0.00351}},{"date":1735257600,"tokens":{"WETH":0.00351}},{"date":1735344000,"tokens":{"WETH":0.00351}},{"date":1735430400,"tokens":{"WETH":0.00351}},{"date":1735516800,"tokens":{"WETH":0.00351}},{"date":1735603200,"tokens":{"WETH":0.00351}},{"date":1735689600,"tokens":{"WETH":0.00351}},{"date":1735776000,"tokens":{"WETH":0.00351}},{"date":1735862400,"tokens":{"WETH":0.00351}},{"date":1735948800,"tokens":{"WETH":0.00351}},{"date":1736035200,"tokens":{"WETH":0.00351}},{"date":1736121600,"tokens":{"WETH":0.00351}},{"date":1736208000,"tokens":{"WETH":0.00351}},{"date":1736294400,"tokens":{"WETH":0.00351}},{"date":1736380800,"tokens":{"WETH":0.00351}},{"date":1736467200,"tokens":{"WETH":0.00351}},{"date":1736553600,"tokens":{"WETH":0.00351}},{"date":1736640000,"tokens":{"WETH":0.00351}},{"date":1736726400,"tokens":{"WETH":0.00351}},{"date":1736812800,"tokens":{"WETH":0.00351}},{"date":1736899200,"tokens":{"WETH":0.00351}},{"date":1736985600,"tokens":{"WETH":0.00351}},{"date":1737072000,"tokens":{"WETH":0.00351}},{"date":1737158400,"tokens":{"WETH":0.00351}},{"date":1737244800,"tokens":{"WETH":0.00351}},{"date":1737331200,"tokens":{"WETH":0.00351}},{"date":1737417600,"tokens":{"WETH":0.00351}},{"date":1737504000,"tokens":{"WETH":0.00351}},{"date":1737590400,"tokens":{"WETH":0.00351}},{"date":1737676800,"tokens":{"WETH":0.00351}},{"date":1737763200,"tokens":{"WETH":0.00351}},{"date":1737849600,"tokens":{"WETH":0.00351}},{"date":1737936000,"tokens":{"WETH":0.00351}},{"date":1738022400,"tokens":{"WETH":0.00351}},{"date":1738108800,"tokens":{"WETH":0.00351}},{"date":1738195200,"tokens":{"WETH":0.00351}},{"date":1738281600,"tokens":{"WETH":0.00351}},{"date":1738368000,"tokens":{"WETH":0.00351}},{"date":1738454400,"tokens":{"WETH":0.00351}},{"date":1738540800,"tokens":{"WETH":0.00351}},{"date":1738627200,"tokens":{"WETH":0.00357}},{"date":1738713600,"tokens":{"WETH":0.00357}},{"date":1738800000,"tokens":{"WETH":0.00357}},{"date":1738886400,"tokens":{"WETH":0.00357}},{"date":1738972800,"tokens":{"WETH":0.00357}},{"date":1739059200,"tokens":{"WETH":0.00357}},{"date":1739145600,"tokens":{"WETH":0.00357}},{"date":1739232000,"tokens":{"WETH":0.00357}},{"date":1739318400,"tokens":{"WETH":0.00357}},{"date":1739404800,"tokens":{"WETH":0.00357}},{"date":1739491200,"tokens":{"WETH":0.00357}},{"date":1739577600,"tokens":{"WETH":0.00357}},{"date":1739664000,"tokens":{"WETH":0.00357}},{"date":1739750400,"tokens":{"WETH":0.00357}},{"date":1739836800,"tokens":{"WETH":0.00357}},{"date":1739923200,"tokens":{"WETH":0.00357}},{"date":1740009600,"tokens":{"WETH":0.00357}},{"date":1740096000,"tokens":{"WETH":0.00357}},{"date":1740182400,"tokens":{"WETH":0.00357}},{"date":1740268800,"tokens":{"WETH":0.00357}},{"date":1740355200,"tokens":{"WETH":0.00357}},{"date":1740441600,"tokens":{"WETH":0.00357}},{"date":1740528000,"tokens":{"WETH":0.00357}},{"date":1740614400,"tokens":{"WETH":0.00357}},{"date":1740700800,"tokens":{"WETH":0.00357}},{"date":1740787200,"tokens":{"WETH":0.00357}},{"date":1740873600,"tokens":{"WETH":0.00357}},{"date":1740960000,"tokens":{"WETH":0.00357}},{"date":1741046400,"tokens":{"WETH":0.00357}},{"date":1741132800,"tokens":{"WETH":0.00357}},{"date":1741219200,"tokens":{"WETH":0.00357}},{"date":1741305600,"tokens":{"WETH":0.00357}},{"date":1741392000,"tokens":{"WETH":0.00357}},{"date":1741478400,"tokens":{"WETH":0.00357}},{"date":1741564800,"tokens":{"WETH":0.00357}},{"date":1741651200,"tokens":{"WETH":0.00357}},{"date":1741737600,"tokens":{"WETH":0.00357}},{"date":1741824000,"tokens":{"WETH":0.00357}},{"date":1741910400,"tokens":{"WETH":0.00357}},{"date":1741996800,"tokens":{"WETH":0.00357}},{"date":1742083200,"tokens":{"WETH":0.00357}},{"date":1742169600,"tokens":{"WETH":0.00357}},{"date":1742256000,"tokens":{"WETH":0.00357}},{"date":1742342400,"tokens":{"WETH":0.00357}},{"date":1742428800,"tokens":{"WETH":0.00357}},{"date":1742515200,"tokens":{"WETH":0.00357}},{"date":1742601600,"tokens":{"WETH":0.00357}},{"date":1742688000,"tokens":{"WETH":0.00357}},{"date":1742774400,"tokens":{"WETH":0.00357}},{"date":1742860800,"tokens":{"WETH":0.00357}},{"date":1742947200,"tokens":{"WETH":0.00357}},{"date":1743033600,"tokens":{"WETH":0.00357}},{"date":1743120000,"tokens":{"WETH":0.00357}},{"date":1743206400,"tokens":{"WETH":0.00357}},{"date":1743292800,"tokens":{"WETH":0.00357}},{"date":1743379200,"tokens":{"WETH":0.00357}},{"date":1743465600,"tokens":{"WETH":0.00357}},{"date":1743552000,"tokens":{"WETH":0.00357}},{"date":1743638400,"tokens":{"WETH":0.00357}},{"date":1743724800,"tokens":{"WETH":0.00357}},{"date":1743811200,"tokens":{"WETH":0.00357}},{"date":1743897600,"tokens":{"WETH":0.00357}},{"date":1743984000,"tokens":{"WETH":0.00357}},{"date":1744070400,"tokens":{"WETH":0.00357}},{"date":1744156800,"tokens":{"WETH":0.00857}},{"date":1744243200,"tokens":{"WETH":0.00857}},{"date":1744329600,"tokens":{"WETH":0.00857}},{"date":1744416000,"tokens":{"WETH":0.00857}},{"date":1744502400,"tokens":{"WETH":0.00857}},{"date":1744588800,"tokens":{"WETH":0.00857}},{"date":1744675200,"tokens":{"WETH":0.00857}},{"date":1744761600,"tokens":{"WETH":0.00857}},{"date":1744848000,"tokens":{"WETH":0.00857}},{"date":1744934400,"tokens":{"WETH":0.00857}},{"date":1745020800,"tokens":{"WETH":0.00857}},{"date":1745107200,"tokens":{"WETH":0.00857}},{"date":1745193600,"tokens":{"WETH":0.00857}},{"date":1745280000,"tokens":{"WETH":0.00857}},{"date":1745366400,"tokens":{"WETH":0.0043}},{"date":1745452800,"tokens":{"WETH":0.0043}},{"date":1745539200,"tokens":{"WETH":0.0043}},{"date":1745625600,"tokens":{"WETH":0.0043}},{"date":1745712000,"tokens":{"WETH":0.0043}},{"date":1745798400,"tokens":{"WETH":0.0043}},{"date":1745884800,"tokens":{"WETH":0.0043}},{"date":1745971200,"tokens":{"WETH":0.0043}},{"date":1746057600,"tokens":{"WETH":0.0043}},{"date":1746144000,"tokens":{"WETH":0.0043}},{"date":1746230400,"tokens":{"WETH":0.0043}},{"date":1746316800,"tokens":{"WETH":0.0043}},{"date":1746403200,"tokens":{"WETH":0.0043}},{"date":1746489600,"tokens":{"WETH":0.00344}},{"date":1746576000,"tokens":{"WETH":0.00344}},{"date":1746662400,"tokens":{"WETH":0.00344}},{"date":1746748800,"tokens":{"WETH":0.00344}},{"date":1746835200,"tokens":{"WETH":0.00344}},{"date":1746921600,"tokens":{"WETH":0.00344}},{"date":1747008000,"tokens":{"WETH":0.00344}},{"date":1747094400,"tokens":{"WETH":0.00344}},{"date":1747180800,"tokens":{"WETH":0.00344}},{"date":1747267200,"tokens":{"WETH":0.00344}},{"date":1747353600,"tokens":{"WETH":0.00344}},{"date":1747440000,"tokens":{"WETH":0.00344}},{"date":1747526400,"tokens":{"WETH":0.00344}},{"date":1747612800,"tokens":{"WETH":0.00344}},{"date":1747699200,"tokens":{"WETH":0.00344}},{"date":1747785600,"tokens":{"WETH":0.00344}},{"date":1747872000,"tokens":{"WETH":0.00344}},{"date":1747958400,"tokens":{"WETH":0.00344}},{"date":1748044800,"tokens":{"WETH":0.00354}},{"date":1748131200,"tokens":{"WETH":0.00345}},{"date":1748217600,"tokens":{"WETH":0.00345}},{"date":1748304000,"tokens":{"WETH":0.00345}},{"date":1748390400,"tokens":{"WETH":0.00345}},{"date":1748476800,"tokens":{"WETH":0.00345}},{"date":1748563200,"tokens":{"WETH":0.00345}},{"date":1748649600,"tokens":{"WETH":0.00345}},{"date":1748736000,"tokens":{"WETH":0.00345}},{"date":1748822400,"tokens":{"WETH":0.00345}},{"date":1748908800,"tokens":{"WETH":0.00345}},{"date":1748995200,"tokens":{"WETH":0.00345}},{"date":1749081600,"tokens":{"WETH":0.00345}},{"date":1749168000,"tokens":{"WETH":0.00345}},{"date":1749254400,"tokens":{"WETH":0.00345}},{"date":1749340800,"tokens":{"WETH":0.00345}},{"date":1749427200,"tokens":{"WETH":0.00345}},{"date":1749513600,"tokens":{"WETH":0.00345}},{"date":1749600000,"tokens":{"WETH":0.00345}},{"date":1749686400,"tokens":{"WETH":0.00345}},{"date":1749772800,"tokens":{"WETH":0.00345}},{"date":1749859200,"tokens":{"WETH":0.00345}},{"date":1749945600,"tokens":{"WETH":0.00345}},{"date":1750032000,"tokens":{"WETH":0.00345}},{"date":1750118400,"tokens":{"WETH":0.00345}},{"date":1750204800,"tokens":{"WETH":0.00345}},{"date":1750291200,"tokens":{"WETH":0.00345}},{"date":1750377600,"tokens":{"WETH":0.00345}},{"date":1750464000,"tokens":{"WETH":0.00345}},{"date":1750550400,"tokens":{"WETH":0.00345}},{"date":1750636800,"tokens":{"WETH":0.00345}},{"date":1750723200,"tokens":{"WETH":0.00345}},{"date":1750809600,"tokens":{"WETH":0.00345}},{"date":1750896000,"tokens":{"WETH":0.00345}},{"date":1750982400,"tokens":{"WETH":0.00345}},{"date":1751068800,"tokens":{"WETH":0.00345}},{"date":1751155200,"tokens":{"WETH":0.00345}},{"date":1751241600,"tokens":{"WETH":0.00345}},{"date":1751328000,"tokens":{"WETH":0.00345}},{"date":1751414400,"tokens":{"WETH":0.00345}},{"date":1751500800,"tokens":{"WETH":0.00345}},{"date":1751587200,"tokens":{"WETH":0.00345}},{"date":1751673600,"tokens":{"WETH":0.00345}},{"date":1751760000,"tokens":{"WETH":0.00345}},{"date":1751846400,"tokens":{"WETH":0.00345}},{"date":1751932800,"tokens":{"WETH":0.00345}},{"date":1752019200,"tokens":{"WETH":0.00345}},{"date":1752105600,"tokens":{"WETH":0.00345}},{"date":1752192000,"tokens":{"WETH":0.00345}},{"date":1752278400,"tokens":{"WETH":0.00345}},{"date":1752364800,"tokens":{"WETH":0.00345}},{"date":1752451200,"tokens":{"WETH":0.00345}},{"date":1752537600,"tokens":{"WETH":0.00345}},{"date":1752624000,"tokens":{"WETH":0.00345}},{"date":1752710400,"tokens":{"WETH":0.00345}},{"date":1752796800,"tokens":{"WETH":0.00345}},{"date":1752883200,"tokens":{"WETH":0.00345}},{"date":1752969600,"tokens":{"WETH":0.00345}},{"date":1753056000,"tokens":{"WETH":0.00345}},{"date":1753142400,"tokens":{"WETH":0.00345}},{"date":1753228800,"tokens":{"WETH":0.00345}},{"date":1753315200,"tokens":{"WETH":0.00345}},{"date":1753401600,"tokens":{"WETH":0.00345}},{"date":1753488000,"tokens":{"WETH":0.00345}},{"date":1753574400,"tokens":{"WETH":0.00345}},{"date":1753660800,"tokens":{"WETH":0.00345}},{"date":1753747200,"tokens":{"WETH":0.00345}},{"date":1753833600,"tokens":{"WETH":0.00345}},{"date":1753920000,"tokens":{"WETH":0.00345}},{"date":1754006400,"tokens":{"WETH":0.00345}},{"date":1754092800,"tokens":{"WETH":0.00345}},{"date":1754179200,"tokens":{"WETH":0.00345}},{"date":1754265600,"tokens":{"WETH":0.00345}},{"date":1754352000,"tokens":{"WETH":0.00345}},{"date":1754438400,"tokens":{"WETH":0.00345}},{"date":1754524800,"tokens":{"WETH":0.00345}},{"date":1754611200,"tokens":{"WETH":0.00345}},{"date":1754697600,"tokens":{"WETH":0.00345}},{"date":1754784000,"tokens":{"WETH":0.00345}},{"date":1754870400,"tokens":{"WETH":0.00345}},{"date":1754956800,"tokens":{"WETH":0.00345}},{"date":1755043200,"tokens":{"WETH":0.00345}},{"date":1755129600,"tokens":{"WETH":0.00345}},{"date":1755216000,"tokens":{"WETH":0.00345}},{"date":1755302400,"tokens":{"WETH":0.00345}},{"date":1755388800,"tokens":{"WETH":0.00345}},{"date":1755475200,"tokens":{"WETH":0.00345}},{"date":1755561600,"tokens":{"WETH":0.00345}},{"date":1755648000,"tokens":{"WETH":0.00345}},{"date":1755734400,"tokens":{"WETH":0.00345}},{"date":1755820800,"tokens":{"WETH":0.00345}},{"date":1755907200,"tokens":{"WETH":0.00345}},{"date":1755993600,"tokens":{"WETH":0.00345}},{"date":1756080000,"tokens":{"WETH":0.00345}},{"date":1756166400,"tokens":{"WETH":0.00345}},{"date":1756252800,"tokens":{"WETH":0.00345}},{"date":1756339200,"tokens":{"WETH":0.00345}},{"date":1756425600,"tokens":{"WETH":0.00345}},{"date":1756512000,"tokens":{"WETH":0.00345}},{"date":1756598400,"tokens":{"WETH":0.00345}},{"date":1756684800,"tokens":{"WETH":0.00345}},{"date":1756771200,"tokens":{"WETH":0.00345}},{"date":1756857600,"tokens":{"WETH":0.00345}},{"date":1756944000,"tokens":{"WETH":0.00345}},{"date":1757030400,"tokens":{"WETH":0.00345}},{"date":1757116800,"tokens":{"WETH":0.00345}},{"date":1757203200,"tokens":{"WETH":0.00345}},{"date":1757289600,"tokens":{"WETH":0.00345}},{"date":1757376000,"tokens":{"WETH":0.00345}},{"date":1757462400,"tokens":{"WETH":0.00345}},{"date":1757548800,"tokens":{"WETH":0.00345}},{"date":1757635200,"tokens":{"WETH":0.00345}},{"date":1757721600,"tokens":{"WETH":0.00345}},{"date":1757808000,"tokens":{"WETH":0.00345}},{"date":1757894400,"tokens":{"WETH":0.00345}},{"date":1757980800,"tokens":{"WETH":0.00345}},{"date":1758067200,"tokens":{"WETH":0.00345}},{"date":1758153600,"tokens":{"WETH":0.00345}},{"date":1758240000,"tokens":{"WETH":0.00345}},{"date":1758326400,"tokens":{"WETH":0.00345}},{"date":1758412800,"tokens":{"WETH":0.00345}},{"date":1758499200,"tokens":{"WETH":0.00345}},{"date":1758585600,"tokens":{"WETH":0.00345}},{"date":1758672000,"tokens":{"WETH":0.00345}},{"date":1758758400,"tokens":{"WETH":0.00345}},{"date":1758844800,"tokens":{"WETH":0.00345}},{"date":1758931200,"tokens":{"WETH":0.00345}},{"date":1759017600,"tokens":{"WETH":0.00345}},{"date":1759104000,"tokens":{"WETH":0.00345}},{"date":1759190400,"tokens":{"WETH":0.00345}},{"date":1759276800,"tokens":{"WETH":0.00345}},{"date":1759363200,"tokens":{"WETH":0.00345}},{"date":1759449600,"tokens":{"WETH":0.00345}},{"date":1759536000,"tokens":{"WETH":0.00345}},{"date":1759622400,"tokens":{"WETH":0.00345}},{"date":1759708800,"tokens":{"WETH":0.00345}},{"date":1759795200,"tokens":{"WETH":0.00345}},{"date":1759881600,"tokens":{"WETH":0.00345}},{"date":1759968000,"tokens":{"WETH":0.00345}},{"date":1760054400,"tokens":{"WETH":0.00345}},{"date":1760140800,"tokens":{"WETH":0.00345}},{"date":1760227200,"tokens":{"WETH":0.00345}},{"date":1760313600,"tokens":{"WETH":0.00345}},{"date":1760400000,"tokens":{"WETH":0.00345}},{"date":1760486400,"tokens":{"WETH":0.00345}},{"date":1760572800,"tokens":{"WETH":0.00345}},{"date":1760659200,"tokens":{"WETH":0.00345}},{"date":1760745600,"tokens":{"WETH":0.00345}},{"date":1760832000,"tokens":{"WETH":0.00345}},{"date":1760918400,"tokens":{"WETH":0.00345}},{"date":1761004800,"tokens":{"WETH":0.00345}},{"date":1761091200,"tokens":{"WETH":0.00345}},{"date":1761177600,"tokens":{"WETH":0.00345}},{"date":1761264000,"tokens":{"WETH":0.00345}},{"date":1761350400,"tokens":{"WETH":0.00345}},{"date":1761436800,"tokens":{"WETH":0.00345}},{"date":1761523200,"tokens":{"WETH":0.00345}},{"date":1761609600,"tokens":{"WETH":0.00345}},{"date":1761696000,"tokens":{"WETH":0.00345}},{"date":1761782400,"tokens":{"WETH":0.00345}},{"date":1761868800,"tokens":{"WETH":0.00345}},{"date":1761955200,"tokens":{"WETH":0.00345}},{"date":1762041600,"tokens":{"WETH":0.00345}},{"date":1762128000,"tokens":{"WETH":0.00345}},{"date":1762214400,"tokens":{"WETH":0.00345}},{"date":1762300800,"tokens":{"WETH":0.00345}},{"date":1762387200,"tokens":{"WETH":0.00345}},{"date":1762473600,"tokens":{"WETH":0.00345}},{"date":1762560000,"tokens":{"WETH":0.00345}},{"date":1762646400,"tokens":{"WETH":0.00345}},{"date":1762732800,"tokens":{"WETH":0.00345}},{"date":1762819200,"tokens":{"WETH":0.00345}},{"date":1762905600,"tokens":{"WETH":0.00345}},{"date":1762992000,"tokens":{"WETH":0.00345}},{"date":1763078400,"tokens":{"WETH":0.00345}},{"date":1763164800,"tokens":{"WETH":0.00345}},{"date":1763251200,"tokens":{"WETH":0.00345}},{"date":1763337600,"tokens":{"WETH":0.00345}},{"date":1763424000,"tokens":{"WETH":0.00345}},{"date":1763510400,"tokens":{"WETH":0.00345}},{"date":1763596800,"tokens":{"WETH":0.00345}},{"date":1763683200,"tokens":{"WETH":0.00345}},{"date":1763769600,"tokens":{"WETH":0.00345}},{"date":1763856000,"tokens":{"WETH":0.00345}},{"date":1763942400,"tokens":{"WETH":0.00345}},{"date":1764028800,"tokens":{"WETH":0.00345}},{"date":1764115200,"tokens":{"WETH":0.00345}},{"date":1764201600,"tokens":{"WETH":0.00345}},{"date":1764288000,"tokens":{"WETH":0.00345}},{"date":1764374400,"tokens":{"WETH":0.00345}},{"date":1764460800,"tokens":{"WETH":0.00345}},{"date":1764547200,"tokens":{"WETH":0.00345}},{"date":1764633600,"tokens":{"WETH":0.00345}},{"date":1764720000,"tokens":{"WETH":0.00345}},{"date":1764806400,"tokens":{"WETH":0.00345}},{"date":1764892800,"tokens":{"WETH":0.00345}},{"date":1764979200,"tokens":{"WETH":0.00345}},{"date":1765065600,"tokens":{"WETH":0.00345}},{"date":1765152000,"tokens":{"WETH":0.00345}},{"date":1765238400,"tokens":{"WETH":0.00345}},{"date":1765324800,"tokens":{"WETH":0.00345}},{"date":1765411200,"tokens":{"WETH":0.00345}},{"date":1765497600,"tokens":{"WETH":0.00345}},{"date":1765584000,"tokens":{"WETH":0.00345}},{"date":1765670400,"tokens":{"WETH":0.00345}},{"date":1765756800,"tokens":{"WETH":0.00345}},{"date":1765843200,"tokens":{"WETH":0.00345}},{"date":1765929600,"tokens":{"WETH":0.00345}},{"date":1766016000,"tokens":{"WETH":0.00345}},{"date":1766102400,"tokens":{"WETH":0.00345}},{"date":1766188800,"tokens":{"WETH":0.00345}},{"date":1766275200,"tokens":{"WETH":0.00345}},{"date":1766361600,"tokens":{"WETH":0.00345}},{"date":1766448000,"tokens":{"WETH":0.00345}},{"date":1766534400,"tokens":{"WETH":0.00345}},{"date":1766620800,"tokens":{"WETH":0.00345}},{"date":1766707200,"tokens":{"WETH":0.00345}},{"date":1766793600,"tokens":{"WETH":0.00345}},{"date":1766880000,"tokens":{"WETH":0.00345}},{"date":1766966400,"tokens":{"WETH":0.00345}},{"date":1767052800,"tokens":{"WETH":0.00345}},{"date":1767139200,"tokens":{"WETH":0.00345}},{"date":1767225600,"tokens":{"WETH":0.00345}},{"date":1767312000,"tokens":{"WETH":0.00345}},{"date":1767398400,"tokens":{"WETH":0.00345}},{"date":1767484800,"tokens":{"WETH":0.00345}},{"date":1767571200,"tokens":{"WETH":0.00345}},{"date":1767657600,"tokens":{"WETH":0.00345}},{"date":1767744000,"tokens":{"WETH":0.00345}},{"date":1767830400,"tokens":{"WETH":0.00345}},{"date":1767916800,"tokens":{"WETH":0.00345}},{"date":1768003200,"tokens":{"WETH":0.00345}},{"date":1768089600,"tokens":{"WETH":0.00345}},{"date":1768176000,"tokens":{"WETH":0.00345}},{"date":1768262400,"tokens":{"WETH":0.00345}},{"date":1768348800,"tokens":{"WETH":0.00345}},{"date":1768435200,"tokens":{"WETH":0.00345}},{"date":1768521600,"tokens":{"WETH":0.00345}},{"date":1768608000,"tokens":{"WETH":0.00345}},{"date":1768694400,"tokens":{"WETH":0.00345}},{"date":1768780800,"tokens":{"WETH":0.00345}},{"date":1768867200,"tokens":{"WETH":0.00345}},{"date":1768953600,"tokens":{"WETH":0.00345}},{"date":1769040000,"tokens":{"WETH":0.00345}},{"date":1769126400,"tokens":{"WETH":0.00345}},{"date":1769212800,"tokens":{"WETH":0.00345}},{"date":1769299200,"tokens":{"WETH":0.00345}},{"date":1769385600,"tokens":{"WETH":0.00345}},{"date":1769472000,"tokens":{"WETH":0.00345}},{"date":1769558400,"tokens":{"WETH":0.00345}},{"date":1769644800,"tokens":{"WETH":0.00345}},{"date":1769731200,"tokens":{"WETH":0.00345}},{"date":1769817600,"tokens":{"WETH":0.00345}},{"date":1769904000,"tokens":{"WETH":0.00345}},{"date":1769990400,"tokens":{"WETH":0.00345}},{"date":1770076800,"tokens":{"WETH":0.00345}},{"date":1770163200,"tokens":{"WETH":0.00345}},{"date":1770249600,"tokens":{"WETH":0.00345}},{"date":1770336000,"tokens":{"WETH":0.00345}},{"date":1770422400,"tokens":{"WETH":0.00345}},{"date":1770508800,"tokens":{"WETH":0.00345}},{"date":1770595200,"tokens":{"WETH":0.00345}},{"date":1770681600,"tokens":{"WETH":0.00345}},{"date":1770768000,"tokens":{"WETH":0.00345}},{"date":1770854400,"tokens":{"WETH":0.00345}},{"date":1770940800,"tokens":{"WETH":0.00345}},{"date":1771027200,"tokens":{"WETH":0.00345}},{"date":1771113600,"tokens":{"WETH":0.00345}},{"date":1771200000,"tokens":{"WETH":0.00345}},{"date":1771286400,"tokens":{"WETH":0.00345}},{"date":1771372800,"tokens":{"WETH":0.00345}},{"date":1771459200,"tokens":{"WETH":0.00345}},{"date":1771545600,"tokens":{"WETH":0.00345}},{"date":1771632000,"tokens":{"WETH":0.00345}},{"date":1771718400,"tokens":{"WETH":0.00345}},{"date":1771804800,"tokens":{"WETH":0.00345}},{"date":1771891200,"tokens":{"WETH":0.00345}},{"date":1771977600,"tokens":{"WETH":0.00345}},{"date":1772064000,"tokens":{"WETH":0.00345}},{"date":1772150400,"tokens":{"WETH":0.00345}},{"date":1772236800,"tokens":{"WETH":0.00345}},{"date":1772323200,"tokens":{"WETH":0.00345}},{"date":1772409600,"tokens":{"WETH":0.00345}},{"date":1772496000,"tokens":{"WETH":0.00345}},{"date":1772582400,"tokens":{"WETH":0.00345}},{"date":1772668800,"tokens":{"WETH":0.00345}},{"date":1772755200,"tokens":{"WETH":0.00345}},{"date":1772841600,"tokens":{"WETH":0.00345}},{"date":1772928000,"tokens":{"WETH":0.00345}},{"date":1773014400,"tokens":{"WETH":0.00345}},{"date":1773100800,"tokens":{"WETH":0.00345}},{"date":1773187200,"tokens":{"WETH":0.00345}},{"date":1773273600,"tokens":{"WETH":0.00345}},{"date":1773360000,"tokens":{"WETH":0.00345}},{"date":1773446400,"tokens":{"WETH":0.00345}},{"date":1773532800,"tokens":{"WETH":0.00345}},{"date":1773619200,"tokens":{"WETH":0.00345}},{"date":1773705600,"tokens":{"WETH":0.00345}},{"date":1773792000,"tokens":{"WETH":0.00345}},{"date":1773878400,"tokens":{"WETH":0.00345}},{"date":1773964800,"tokens":{"WETH":0.00345}},{"date":1774051200,"tokens":{"WETH":0.00345}},{"date":1774137600,"tokens":{"WETH":0.00345}},{"date":1774224000,"tokens":{"WETH":0.00345}},{"date":1774310400,"tokens":{"WETH":0.00345}},{"date":1774396800,"tokens":{"WETH":0.00345}},{"date":1774483200,"tokens":{"WETH":0.00345}},{"date":1774569600,"tokens":{"WETH":0.00345}},{"date":1774656000,"tokens":{"WETH":0.00345}},{"date":1774742400,"tokens":{"WETH":0.00345}},{"date":1774828800,"tokens":{"WETH":0.00345}},{"date":1774915200,"tokens":{"WETH":0.00345}},{"date":1775001600,"tokens":{"WETH":0.00345}},{"date":1775088000,"tokens":{"WETH":0.00345}},{"date":1775174400,"tokens":{"WETH":0.00345}},{"date":1775260800,"tokens":{"WETH":0.00345}},{"date":1775347200,"tokens":{"WETH":0.00345}},{"date":1775433600,"tokens":{"WETH":0.00345}},{"date":1775520000,"tokens":{"WETH":0.00345}},{"date":1775606400,"tokens":{"WETH":0.00345}},{"date":1775692800,"tokens":{"WETH":0.00345}},{"date":1775779200,"tokens":{"WETH":0.00345}},{"date":1775865600,"tokens":{"WETH":0.00345}},{"date":1775952000,"tokens":{"WETH":0.00345}},{"date":1776038400,"tokens":{"WETH":0.00345}},{"date":1776124800,"tokens":{"WETH":0.00345}},{"date":1776211200,"tokens":{"WETH":0.00345}},{"date":1776297600,"tokens":{"WETH":0.00345}},{"date":1776384000,"tokens":{"WETH":0.00345}},{"date":1776470400,"tokens":{"WETH":0.00345}},{"date":1776556800,"tokens":{"WETH":0.00345}},{"date":1776643200,"tokens":{"WETH":0.00345}},{"date":1776729600,"tokens":{"WETH":0.00345}},{"date":1776816000,"tokens":{"WETH":0.00345}},{"date":1776902400,"tokens":{"WETH":0.00345}},{"date":1776988800,"tokens":{"WETH":0.00345}},{"date":1777075200,"tokens":{"WETH":0.00345}},{"date":1777161600,"tokens":{"WETH":0.00345}},{"date":1777248000,"tokens":{"WETH":0.00345}},{"date":1777334400,"tokens":{"WETH":0.00345}},{"date":1777420800,"tokens":{"WETH":0.00345}},{"date":1777507200,"tokens":{"WETH":0.00345}},{"date":1777593600,"tokens":{"WETH":0.00345}},{"date":1777680000,"tokens":{"WETH":0.00345}},{"date":1777766400,"tokens":{"WETH":0.00345}},{"date":1777852800,"tokens":{"WETH":0.00345}},{"date":1777939200,"tokens":{"WETH":0.00345}},{"date":1778025600,"tokens":{"WETH":0.00345}},{"date":1778112000,"tokens":{"WETH":0.00345}},{"date":1778198400,"tokens":{"WETH":0.00345}},{"date":1778284800,"tokens":{"WETH":0.00345}},{"date":1778371200,"tokens":{"WETH":0.00345}},{"date":1778457600,"tokens":{"WETH":0.00345}},{"date":1778544000,"tokens":{"WETH":0.00345}},{"date":1778630400,"tokens":{"WETH":0.00345}},{"date":1778716800,"tokens":{"WETH":0.00345}},{"date":1778803200,"tokens":{"WETH":0.00345}},{"date":1778889600,"tokens":{"WETH":0.00345}},{"date":1778976000,"tokens":{"WETH":0.00345}},{"date":1779062400,"tokens":{"WETH":0.00345}},{"date":1779148800,"tokens":{"WETH":0.00345}},{"date":1779235200,"tokens":{"WETH":0.00345}},{"date":1779321600,"tokens":{"WETH":0.00345}},{"date":1779408000,"tokens":{"WETH":0.00345}},{"date":1779494400,"tokens":{"WETH":0.00345}},{"date":1779580800,"tokens":{"WETH":0.00345}},{"date":1779667200,"tokens":{"WETH":0.00345}},{"date":1779753600,"tokens":{"WETH":0.00345}},{"date":1779840000,"tokens":{"WETH":0.00345}},{"date":1779926400,"tokens":{"WETH":0.00345}},{"date":1780012800,"tokens":{"WETH":0.00345}},{"date":1780099200,"tokens":{"WETH":0.00345}},{"date":1780185600,"tokens":{"WETH":0.00345}},{"date":1780272000,"tokens":{"WETH":0.00345}},{"date":1780358400,"tokens":{"WETH":0.00345}},{"date":1780444800,"tokens":{"WETH":0.00345}},{"date":1780531200,"tokens":{"WETH":0.00345}},{"date":1780617600,"tokens":{"WETH":0.00345}},{"date":1780704000,"tokens":{"WETH":0.00345}},{"date":1780790400,"tokens":{"WETH":0.00345}},{"date":1780876800,"tokens":{"WETH":0.00345}},{"date":1780963200,"tokens":{"WETH":0.00345}},{"date":1781049600,"tokens":{"WETH":0.00345}},{"date":1781136000,"tokens":{"WETH":0.00345}},{"date":1781222400,"tokens":{"WETH":0.00345}},{"date":1781308800,"tokens":{"WETH":0.00345}},{"date":1781395200,"tokens":{"WETH":0.00345}},{"date":1781481600,"tokens":{"WETH":0.00345}},{"date":1781568000,"tokens":{"WETH":0.00345}},{"date":1781654400,"tokens":{"WETH":0.00345}},{"date":1781740800,"tokens":{"WETH":0.00345}},{"date":1781827200,"tokens":{"WETH":0.00345}},{"date":1781913600,"tokens":{"WETH":0.00345}},{"date":1782000000,"tokens":{"WETH":0.00345}},{"date":1782086400,"tokens":{"WETH":0.00345}},{"date":1782172800,"tokens":{"WETH":0.00345}},{"date":1782259200,"tokens":{"WETH":0.00345}},{"date":1782345600,"tokens":{"WETH":0.00345}},{"date":1782432000,"tokens":{"WETH":0.00345}},{"date":1782518400,"tokens":{"WETH":0.00345}},{"date":1782604800,"tokens":{"WETH":0.00345}},{"date":1782691200,"tokens":{"WETH":0.00345}},{"date":1782777600,"tokens":{"WETH":0.00345}},{"date":1782864000,"tokens":{"WETH":0.00345}},{"date":1782950400,"tokens":{"WETH":0.00345}},{"date":1783036800,"tokens":{"WETH":0.00345}},{"date":1783123200,"tokens":{"WETH":0.00345}},{"date":1783209600,"tokens":{"WETH":0.00345}},{"date":1783296000,"tokens":{"WETH":0.00345}},{"date":1783382400,"tokens":{"WETH":0.00345}},{"date":1783468800,"tokens":{"WETH":0.00345}},{"date":1783555200,"tokens":{"WETH":0.00345}},{"date":1783641600,"tokens":{"WETH":0.00345}},{"date":1783728000,"tokens":{"WETH":0.00345}},{"date":1783814400,"tokens":{"WETH":0.00345}},{"date":1783900800,"tokens":{"WETH":0.00345}},{"date":1783987200,"tokens":{"WETH":0.00345}},{"date":1784073600,"tokens":{"WETH":0.00345}},{"date":1784160000,"tokens":{"WETH":0.00345}},{"date":1784246400,"tokens":{"WETH":0.00345}},{"date":1784332800,"tokens":{"WETH":0.00345}},{"date":1784419200,"tokens":{"WETH":0.00345}},{"date":1784505600,"tokens":{"WETH":0.00345}},{"date":1784592000,"tokens":{"WETH":0.00345}},{"date":1784678400,"tokens":{"WETH":0.00345}},{"date":1784764800,"tokens":{"WETH":0.00345}},{"date":1784851200,"tokens":{"WETH":0.00345}},{"date":1784937600,"tokens":{"WETH":0.00345}},{"date":1785024000,"tokens":{"WETH":0.00345}},{"date":1785110400,"tokens":{"WETH":0.00345}},{"date":1785196800,"tokens":{"WETH":0.00345}},{"date":1785283200,"tokens":{"WETH":0.00345}},{"date":1785369600,"tokens":{"WETH":0.00345}},{"date":1785456000,"tokens":{"WETH":0.00345}},{"date":1785542400,"tokens":{"WETH":0.00345}},{"date":1785628800,"tokens":{"WETH":0.00345}},{"date":1785715200,"tokens":{"WETH":0.00345}},{"date":1785801600,"tokens":{"WETH":0.00345}},{"date":1785888000,"tokens":{"WETH":0.00345}},{"date":1785974400,"tokens":{"WETH":0.00345}},{"date":1786060800,"tokens":{"WETH":0.00345}},{"date":1786147200,"tokens":{"WETH":0.00345}},{"date":1786233600,"tokens":{"WETH":0.00345}},{"date":1786320000,"tokens":{"WETH":0.00345}},{"date":1786406400,"tokens":{"WETH":0.00345}},{"date":1786492800,"tokens":{"WETH":0.00345}},{"date":1786579200,"tokens":{"WETH":0.00345}},{"date":1786665600,"tokens":{"WETH":0.00345}},{"date":1786752000,"tokens":{"WETH":0.00345}},{"date":1786838400,"tokens":{"WETH":0.00345}},{"date":1786924800,"tokens":{"WETH":0.00345}},{"date":1787011200,"tokens":{"WETH":0.00345}},{"date":1787097600,"tokens":{"WETH":0.00345}},{"date":1787184000,"tokens":{"WETH":0.00345}},{"date":1787270400,"tokens":{"WETH":0.00345}},{"date":1787356800,"tokens":{"WETH":0.00345}},{"date":1787443200,"tokens":{"WETH":0.00345}},{"date":1787529600,"tokens":{"WETH":0.00345}},{"date":1787616000,"tokens":{"WETH":0.00345}},{"date":1787702400,"tokens":{"WETH":0.00345}},{"date":1787788800,"tokens":{"WETH":0.00345}},{"date":1787875200,"tokens":{"WETH":0.00345}},{"date":1787961600,"tokens":{"WETH":0.00345}},{"date":1788048000,"tokens":{"WETH":0.00345}},{"date":1788134400,"tokens":{"WETH":0.00345}},{"date":1788220800,"tokens":{"WETH":0.00345}},{"date":1788307200,"tokens":{"WETH":0.00345}},{"date":1788393600,"tokens":{"WETH":0.00345}},{"date":1788480000,"tokens":{"WETH":0.00345}},{"date":1788566400,"tokens":{"WETH":0.00345}},{"date":1788652800,"tokens":{"WETH":0.00345}},{"date":1788739200,"tokens":{"WETH":0.00345}},{"date":1788825600,"tokens":{"WETH":0.00345}},{"date":1788912000,"tokens":{"WETH":0.00345}},{"date":1788998400,"tokens":{"WETH":0.00345}},{"date":1789084800,"tokens":{"WETH":0.00345}},{"date":1789171200,"tokens":{"WETH":0.00345}},{"date":1789257600,"tokens":{"WETH":0.00345}},{"date":1789344000,"tokens":{"WETH":0.00345}},{"date":1789430400,"tokens":{"WETH":0.00345}},{"date":1789516800,"tokens":{"WETH":0.00345}},{"date":1789603200,"tokens":{"WETH":0.00345}},{"date":1789689600,"tokens":{"WETH":0.00345}},{"date":1789776000,"tokens":{"WETH":0.00345}},{"date":1789862400,"tokens":{"WETH":0.00345}},{"date":1789948800,"tokens":{"WETH":0.00345}},{"date":1790035200,"tokens":{"WETH":0.00345}},{"date":1790121600,"tokens":{"WETH":0.00345}},{"date":1790208000,"tokens":{"WETH":0.00345}},{"date":1790294400,"tokens":{"WETH":0.00345}},{"date":1790380800,"tokens":{"WETH":0.00345}},{"date":1790467200,"tokens":{"WETH":0.00345}},{"date":1790553600,"tokens":{"WETH":0.00345}},{"date":1790640000,"tokens":{"WETH":0.00345}},{"date":1790726400,"tokens":{"WETH":0.00345}},{"date":1790812800,"tokens":{"WETH":0.00345}},{"date":1790899200,"tokens":{"WETH":0.00345}},{"date":1790985600,"tokens":{"WETH":0.00345}},{"date":1791072000,"tokens":{"WETH":0.00345}},{"date":1791158400,"tokens":{"WETH":0.00345}},{"date":1791244800,"tokens":{"WETH":0.00345}},{"date":1791331200,"tokens":{"WETH":0.00345}},{"date":1791417600,"tokens":{"WETH":0.00345}},{"date":1791504000,"tokens":{"WETH":0.00345}},{"date":1791590400,"tokens":{"WETH":0.00345}},{"date":1791676800,"tokens":{"WETH":0.00345}},{"date":1791763200,"tokens":{"WETH":0.00345}},{"date":1791849600,"tokens":{"WETH":0.00345}},{"date":1791936000,"tokens":{"WETH":0.00345}},{"date":1792022400,"tokens":{"WETH":0.00345}},{"date":1792108800,"tokens":{"WETH":0.00345}},{"date":1792195200,"tokens":{"WETH":0.00345}},{"date":1792281600,"tokens":{"WETH":0.00345}},{"date":1792368000,"tokens":{"WETH":0.00345}},{"date":1792454400,"tokens":{"WETH":0.00345}},{"date":1792540800,"tokens":{"WETH":0.00345}},{"date":1792627200,"tokens":{"WETH":0.00345}},{"date":1792713600,"tokens":{"WETH":0.00345}},{"date":1792800000,"tokens":{"WETH":0.00345}},{"date":1792863479,"tokens":{"WETH":0.00345}}]}},"tvl":[{"date":1665878400,"totalLiquidityUSD":98702},{"date":1665964800,"totalLiquidityUSD":98887},{"date":1666051200,"totalLiquidityUSD":99774},{"date":1666137600,"totalLiquidityUSD":99493},{"date":1666224000,"totalLiquidityUSD":99368},{"date":1666310400,"totalLiquidityUSD":98999},{"date":1666396800,"totalLiquidityUSD":100061},{"date":1666483200,"totalLiquidityUSD":100128},{"date":1666569600,"totalLiquidityUSD":99607},{"date":1666656000,"totalLiquidityUSD":99137},{"date":1666742400,"totalLiquidityUSD":101965},{"date":1666828800,"totalLiquidityUSD":103267},{"date":1666915200,"totalLiquidityUSD":102670},{"date":1667001600,"totalLiquidityUSD":501149},{"date":1667088000,"totalLiquidityUSD":501841},{"date":1667174400,"totalLiquidityUSD":502025},{"date":1667260800,"totalLiquidityUSD":499647},{"date":1667347200,"totalLiquidityUSD":499799},{"date":1667433600,"totalLiquidityUSD":497981},{"date":1667520000,"totalLiquidityUSD":497660},{"date":1667606400,"totalLiquidityUSD":522436},{"date":1667692800,"totalLiquidityUSD":524897},{"date":1667779200,"totalLiquidityUSD":524598},{"date":1667865600,"totalLiquidityUSD":526139},{"date":1667952000,"totalLiquidityUSD":523690},{"date":1668038400,"totalLiquidityUSD":520702},{"date":1668124800,"totalLiquidityUSD":527458},{"date":1668211200,"totalLiquidityUSD":531398},{"date":1668297600,"totalLiquidityUSD":532203},{"date":1668384000,"totalLiquidityUSD":529426},{"date":1668470400,"totalLiquidityUSD":531148},{"date":1668556800,"totalLiquidityUSD":531061},{"date":1668643200,"totalLiquidityUSD":531695},{"date":1668729600,"totalLiquidityUSD":529877},{"date":1668816000,"totalLiquidityUSD":530707},{"date":1668902400,"totalLiquidityUSD":530131},{"date":1668988800,"totalLiquidityUSD":528254},{"date":1669075200,"totalLiquidityUSD":473525},{"date":1669161600,"totalLiquidityUSD":473749},{"date":1669248000,"totalLiquidityUSD":1297748},{"date":1669334400,"totalLiquidityUSD":1300897},{"date":1669420800,"totalLiquidityUSD":1298478},{"date":1669507200,"totalLiquidityUSD":1299171},{"date":1669593600,"totalLiquidityUSD":1297955},{"date":1669680000,"totalLiquidityUSD":1294507},{"date":1669766400,"totalLiquidityUSD":1302194},{"date":1669852800,"totalLiquidityUSD":1310815},{"date":1669939200,"totalLiquidityUSD":1314972},{"date":1670025600,"totalLiquidityUSD":1314821},{"date":1670112000,"totalLiquidityUSD":674660},{"date":1670198400,"totalLiquidityUSD":1315901},{"date":1670284800,"totalLiquidityUSD":1309784},{"date":1670371200,"totalLiquidityUSD":1307436},{"date":1670457600,"totalLiquidityUSD":1308143},{"date":1670544000,"totalLiquidityUSD":1309867},{"date":1670630400,"totalLiquidityUSD":1309536},{"date":1670716800,"totalLiquidityUSD":1310622},{"date":1670803200,"totalLiquidityUSD":1309256},{"date":1670889600,"totalLiquidityUSD":1308704},{"date":1670976000,"totalLiquidityUSD":1316643},{"date":1671062400,"totalLiquidityUSD":1337573},{"date":1671148800,"totalLiquidityUSD":1331267},{"date":1671235200,"totalLiquidityUSD":1327172},{"date":1671321600,"totalLiquidityUSD":1327174},{"date":1671408000,"totalLiquidityUSD":1326769},{"date":1671494400,"totalLiquidityUSD":1328023},{"date":1671580800,"totalLiquidityUSD":1335281},{"date":1671667200,"totalLiquidityUSD":1333064},{"date":1671753600,"totalLiquidityUSD":1331952},{"date":1671840000,"totalLiquidityUSD":1333835},{"date":1671926400,"totalLiquidityUSD":1333433},{"date":1672012800,"totalLiquidityUSD":1332812},{"date":1672099200,"totalLiquidityUSD":1333396},{"date":1672185600,"totalLiquidityUSD":1330248},{"date":1672272000,"totalLiquidityUSD":1329390},{"date":1672358400,"totalLiquidityUSD":1333697},{"date":1672444800,"totalLiquidityUSD":1336653},{"date":1672531200,"totalLiquidityUSD":1337748},{"date":1672617600,"totalLiquidityUSD":1336174},{"date":1672704000,"totalLiquidityUSD":1335561},{"date":1672790400,"totalLiquidityUSD":1312865},{"date":1672876800,"totalLiquidityUSD":1318925},{"date":1672963200,"totalLiquidityUSD":1312615},{"date":1673049600,"totalLiquidityUSD":1336139},{"date":1673136000,"totalLiquidityUSD":1337478},{"date":1673222400,"totalLiquidityUSD":1337137},{"date":1673308800,"totalLiquidityUSD":1344019},{"date":1673395200,"totalLiquidityUSD":1343950},{"date":1673481600,"totalLiquidityUSD":1351617},{"date":1673568000,"totalLiquidityUSD":1354966},{"date":1673654400,"totalLiquidityUSD":1363226},{"date":1673740800,"totalLiquidityUSD":1360350},{"date":1673827200,"totalLiquidityUSD":1363682},{"date":1673913600,"totalLiquidityUSD":1345212},{"date":1674000000,"totalLiquidityUSD":1341150},{"date":1674086400,"totalLiquidityUSD":1344728},{"date":1674172800,"totalLiquidityUSD":1342547},{"date":1674259200,"totalLiquidityUSD":1346877},{"date":1674345600,"totalLiquidityUSD":1349199},{"date":1674432000,"totalLiquidityUSD":1348785},{"date":1674518400,"totalLiquidityUSD":1347139},{"date":1674604800,"totalLiquidityUSD":1344014},{"date":1674691200,"totalLiquidityUSD":1348281},{"date":1674777600,"totalLiquidityUSD":1349119},{"date":1674864000,"totalLiquidityUSD":1346971},{"date":1674950400,"totalLiquidityUSD":1348973},{"date":1675036800,"totalLiquidityUSD":1347507},{"date":1675123200,"totalLiquidityUSD":1343821},{"date":1675209600,"totalLiquidityUSD":1346336},{"date":1675296000,"totalLiquidityUSD":1359272},{"date":1675382400,"totalLiquidityUSD":1352010},{"date":1675468800,"totalLiquidityUSD":1343126},{"date":1675555200,"totalLiquidityUSD":1342580},{"date":1675641600,"totalLiquidityUSD":1342104},{"date":1675728000,"totalLiquidityUSD":1338508},{"date":1675814400,"totalLiquidityUSD":1340410},{"date":1675900800,"totalLiquidityUSD":1340844},{"date":1675987200,"totalLiquidityUSD":1338082},{"date":1676073600,"totalLiquidityUSD":1338379},{"date":1676160000,"totalLiquidityUSD":1336243},{"date":1676246400,"totalLiquidityUSD":1333060},{"date":1676332800,"totalLiquidityUSD":1337614},{"date":1676419200,"totalLiquidityUSD":1341019},{"date":1676505600,"totalLiquidityUSD":1341745},{"date":1676592000,"totalLiquidityUSD":1337745},{"date":1676678400,"totalLiquidityUSD":1341461},{"date":1676764800,"totalLiquidityUSD":1341959},{"date":1676851200,"totalLiquidityUSD":1338721},{"date":1676937600,"totalLiquidityUSD":1341681},{"date":1677024000,"totalLiquidityUSD":1342468},{"date":1677110400,"totalLiquidityUSD":1336198},{"date":1677196800,"totalLiquidityUSD":1336154},{"date":1677283200,"totalLiquidityUSD":1331175},{"date":1677369600,"totalLiquidityUSD":1330397},{"date":1677456000,"totalLiquidityUSD":1333079},{"date":1677542400,"totalLiquidityUSD":1454359},{"date":1677628800,"totalLiquidityUSD":1454777},{"date":1677715200,"totalLiquidityUSD":1456629},{"date":1677801600,"totalLiquidityUSD":1454683},{"date":1677888000,"totalLiquidityUSD":1457220},{"date":1677974400,"totalLiquidityUSD":1457487},{"date":1678060800,"totalLiquidityUSD":1455235},{"date":1678147200,"totalLiquidityUSD":1458846},{"date":1678233600,"totalLiquidityUSD":1450458},{"date":1678320000,"totalLiquidityUSD":1447340},{"date":1678406400,"totalLiquidityUSD":1450148},{"date":1678492800,"totalLiquidityUSD":1455579},{"date":1678579200,"totalLiquidityUSD":1456887},{"date":1678665600,"totalLiquidityUSD":1464311},{"date":1678752000,"totalLiquidityUSD":1468117},{"date":1678838400,"totalLiquidityUSD":1466592},{"date":1678924800,"totalLiquidityUSD":1465091},{"date":1679011200,"totalLiquidityUSD":1464913},{"date":1679097600,"totalLiquidityUSD":1469256},{"date":1679184000,"totalLiquidityUSD":1472210},{"date":1679270400,"totalLiquidityUSD":1466916},{"date":1679356800,"totalLiquidityUSD":1479749},{"date":1679443200,"totalLiquidityUSD":1474785},{"date":1679529600,"totalLiquidityUSD":1480142},{"date":1679616000,"totalLiquidityUSD":1476644},{"date":1679702400,"totalLiquidityUSD":1475468},{"date":1679788800,"totalLiquidityUSD":1476983},{"date":1679875200,"totalLiquidityUSD":1467112},{"date":1679961600,"totalLiquidityUSD":1467973},{"date":1680048000,"totalLiquidityUSD":1469926},{"date":1680134400,"totalLiquidityUSD":1469541},{"date":1680220800,"totalLiquidityUSD":1475939},{"date":1680307200,"totalLiquidityUSD":1471982},{"date":1680393600,"totalLiquidityUSD":1471709},{"date":1680480000,"totalLiquidityUSD":1469961},{"date":1680566400,"totalLiquidityUSD":1476135},{"date":1680652800,"totalLiquidityUSD":1477623},{"date":1680739200,"totalLiquidityUSD":1477904},{"date":1680825600,"totalLiquidityUSD":1475954},{"date":1680912000,"totalLiquidityUSD":1475088},{"date":1680998400,"totalLiquidityUSD":1475072},{"date":1681084800,"totalLiquidityUSD":1474933},{"date":1681171200,"totalLiquidityUSD":1472753},{"date":1681257600,"totalLiquidityUSD":1474719},{"date":1681344000,"totalLiquidityUSD":1478588},{"date":1681430400,"totalLiquidityUSD":1487118},{"date":1681516800,"totalLiquidityUSD":1481060},{"date":1681603200,"totalLiquidityUSD":1478124},{"date":1681689600,"totalLiquidityUSD":1476064},{"date":1681776000,"totalLiquidityUSD":1474659},{"date":1681862400,"totalLiquidityUSD":1477335},{"date":1681948800,"totalLiquidityUSD":1475385},{"date":1682035200,"totalLiquidityUSD":1475240},{"date":1682121600,"totalLiquidityUSD":1476120},{"date":1682208000,"totalLiquidityUSD":1476307},{"date":1682294400,"totalLiquidityUSD":1477659},{"date":1682380800,"totalLiquidityUSD":1479018},{"date":1682467200,"totalLiquidityUSD":1474904},{"date":1682553600,"totalLiquidityUSD":1474707},{"date":1682640000,"totalLiquidityUSD":1475868},{"date":1682726400,"totalLiquidityUSD":1476438},{"date":1682812800,"totalLiquidityUSD":1477582},{"date":1682899200,"totalLiquidityUSD":1477386},{"date":1682985600,"totalLiquidityUSD":1473397},{"date":1683072000,"totalLiquidityUSD":1474750},{"date":1683158400,"totalLiquidityUSD":1478591},{"date":1683244800,"totalLiquidityUSD":1477059},{"date":1683331200,"totalLiquidityUSD":1480571},{"date":1683417600,"totalLiquidityUSD":1480126},{"date":1683504000,"totalLiquidityUSD":1481374},{"date":1683590400,"totalLiquidityUSD":1479052},{"date":1683676800,"totalLiquidityUSD":1476387},{"date":1683763200,"totalLiquidityUSD":1481457},{"date":1683849600,"totalLiquidityUSD":1474799},{"date":1683936000,"totalLiquidityUSD":1471582},{"date":1684022400,"totalLiquidityUSD":1470827},{"date":1684108800,"totalLiquidityUSD":1471834},{"date":1684195200,"totalLiquidityUSD":1470845},{"date":1684281600,"totalLiquidityUSD":1469001},{"date":1684368000,"totalLiquidityUSD":1467673},{"date":1684454400,"totalLiquidityUSD":1463376},{"date":1684540800,"totalLiquidityUSD":1465587},{"date":1684627200,"totalLiquidityUSD":1470346},{"date":1684713600,"totalLiquidityUSD":1468064},{"date":1684800000,"totalLiquidityUSD":1466890},{"date":1684886400,"totalLiquidityUSD":1466570},{"date":1684972800,"totalLiquidityUSD":1458816},{"date":1685059200,"totalLiquidityUSD":1458021},{"date":1685145600,"totalLiquidityUSD":1458601},{"date":1685232000,"totalLiquidityUSD":1456382},{"date":1685318400,"totalLiquidityUSD":1458575},{"date":1685404800,"totalLiquidityUSD":1457961},{"date":1685491200,"totalLiquidityUSD":1459608},{"date":1685577600,"totalLiquidityUSD":1461871},{"date":1685664000,"totalLiquidityUSD":1463955},{"date":1685750400,"totalLiquidityUSD":1463446},{"date":1685836800,"totalLiquidityUSD":1463390},{"date":1685923200,"totalLiquidityUSD":1462506},{"date":1686009600,"totalLiquidityUSD":1463380},{"date":1686096000,"totalLiquidityUSD":1463639},{"date":1686182400,"totalLiquidityUSD":1462671},{"date":1686268800,"totalLiquidityUSD":1467532},{"date":1686355200,"totalLiquidityUSD":1467665},{"date":1686441600,"totalLiquidityUSD":1467881},{"date":1686528000,"totalLiquidityUSD":1465432},{"date":1686614400,"totalLiquidityUSD":1442592},{"date":1686700800,"totalLiquidityUSD":1445135},{"date":1686787200,"totalLiquidityUSD":1447117},{"date":1686873600,"totalLiquidityUSD":1451647},{"date":1686960000,"totalLiquidityUSD":1452182},{"date":1687046400,"totalLiquidityUSD":1452468},{"date":1687132800,"totalLiquidityUSD":1453963},{"date":1687219200,"totalLiquidityUSD":1451437},{"date":1687305600,"totalLiquidityUSD":1449717},{"date":1687392000,"totalLiquidityUSD":1453021},{"date":1687478400,"totalLiquidityUSD":1452442},{"date":1687564800,"totalLiquidityUSD":1448986},{"date":1687651200,"totalLiquidityUSD":1449404},{"date":1687737600,"totalLiquidityUSD":1449571},{"date":1687824000,"totalLiquidityUSD":1447732},{"date":1687910400,"totalLiquidityUSD":1448903},{"date":1687996800,"totalLiquidityUSD":1445127},{"date":1688083200,"totalLiquidityUSD":1443251},{"date":1688169600,"totalLiquidityUSD":1446435},{"date":1688256000,"totalLiquidityUSD":1446492},{"date":1688342400,"totalLiquidityUSD":1446176},{"date":1688428800,"totalLiquidityUSD":1448151},{"date":1688515200,"totalLiquidityUSD":1446794},{"date":1688601600,"totalLiquidityUSD":1444864},{"date":1688688000,"totalLiquidityUSD":1441651},{"date":1688774400,"totalLiquidityUSD":1451403},{"date":1688860800,"totalLiquidityUSD":1451674},{"date":1688947200,"totalLiquidityUSD":1455544},{"date":1689033600,"totalLiquidityUSD":1453654},{"date":1689120000,"totalLiquidityUSD":1457925},{"date":1689206400,"totalLiquidityUSD":1462668},{"date":1689292800,"totalLiquidityUSD":1468961},{"date":1689379200,"totalLiquidityUSD":1468329},{"date":1689465600,"totalLiquidityUSD":1469476},{"date":1689552000,"totalLiquidityUSD":1469202},{"date":1689638400,"totalLiquidityUSD":1467861},{"date":1689724800,"totalLiquidityUSD":1466981},{"date":1689811200,"totalLiquidityUSD":1464381},{"date":1689897600,"totalLiquidityUSD":1461342},{"date":1689984000,"totalLiquidityUSD":1460699},{"date":1690070400,"totalLiquidityUSD":1460546},{"date":1690156800,"totalLiquidityUSD":1459129},{"date":1690243200,"totalLiquidityUSD":1457108},{"date":1690329600,"totalLiquidityUSD":1458148},{"date":1690416000,"totalLiquidityUSD":1459789},{"date":1690502400,"totalLiquidityUSD":1454181},{"date":1690588800,"totalLiquidityUSD":1457006},{"date":1690675200,"totalLiquidityUSD":1456956},{"date":1690761600,"totalLiquidityUSD":1457543},{"date":1690848000,"totalLiquidityUSD":1456283},{"date":1690934400,"totalLiquidityUSD":1454072},{"date":1691020800,"totalLiquidityUSD":1450385},{"date":1691107200,"totalLiquidityUSD":1451197},{"date":1691193600,"totalLiquidityUSD":1451985},{"date":1691280000,"totalLiquidityUSD":1453198},{"date":1691366400,"totalLiquidityUSD":1452191},{"date":1691452800,"totalLiquidityUSD":1451653},{"date":1691539200,"totalLiquidityUSD":1449556},{"date":1691625600,"totalLiquidityUSD":1451383},{"date":1691712000,"totalLiquidityUSD":1448244},{"date":1691798400,"totalLiquidityUSD":1446343},{"date":1691884800,"totalLiquidityUSD":1446070},{"date":1691971200,"totalLiquidityUSD":1446215},{"date":1692057600,"totalLiquidityUSD":1444993},{"date":1692144000,"totalLiquidityUSD":1442558},{"date":1692230400,"totalLiquidityUSD":1436885},{"date":1692316800,"totalLiquidityUSD":1441196},{"date":1692403200,"totalLiquidityUSD":1441912},{"date":1692489600,"totalLiquidityUSD":1442490},{"date":1692576000,"totalLiquidityUSD":1442773},{"date":1692662400,"totalLiquidityUSD":1443773},{"date":1692748800,"totalLiquidityUSD":1442213},{"date":1692835200,"totalLiquidityUSD":1444111},{"date":1692921600,"totalLiquidityUSD":1439223},{"date":1693008000,"totalLiquidityUSD":1437646},{"date":1693094400,"totalLiquidityUSD":1437740},{"date":1693180800,"totalLiquidityUSD":1437777},{"date":1693267200,"totalLiquidityUSD":1438921},{"date":1693353600,"totalLiquidityUSD":1443797},{"date":1693440000,"totalLiquidityUSD":1445550},{"date":1693526400,"totalLiquidityUSD":1442256},{"date":1693612800,"totalLiquidityUSD":1437886},{"date":1693699200,"totalLiquidityUSD":1437869},{"date":1693785600,"totalLiquidityUSD":1437909},{"date":1693872000,"totalLiquidityUSD":1438717},{"date":1693958400,"totalLiquidityUSD":1434379},{"date":1694044800,"totalLiquidityUSD":1433280},{"date":1694131200,"totalLiquidityUSD":1432426},{"date":1694217600,"totalLiquidityUSD":1431905},{"date":1694304000,"totalLiquidityUSD":1431794},{"date":1694390400,"totalLiquidityUSD":1433250},{"date":1694476800,"totalLiquidityUSD":1435706},{"date":1694563200,"totalLiquidityUSD":1435063},{"date":1694649600,"totalLiquidityUSD":1434668},{"date":1694736000,"totalLiquidityUSD":1431385},{"date":1694822400,"totalLiquidityUSD":1431642},{"date":1694908800,"totalLiquidityUSD":1431241},{"date":1694995200,"totalLiquidityUSD":1431488},{"date":1695081600,"totalLiquidityUSD":1432398},{"date":1695168000,"totalLiquidityUSD":1433137},{"date":1695254400,"totalLiquidityUSD":1430089},{"date":1695340800,"totalLiquidityUSD":1429733},{"date":1695427200,"totalLiquidityUSD":1429389},{"date":1695513600,"totalLiquidityUSD":1428843},{"date":1695600000,"totalLiquidityUSD":1429007},{"date":1695686400,"totalLiquidityUSD":1426163},{"date":1695772800,"totalLiquidityUSD":1424784},{"date":1695859200,"totalLiquidityUSD":1421513},{"date":1695945600,"totalLiquidityUSD":1424991},{"date":1696032000,"totalLiquidityUSD":1425126},{"date":1696118400,"totalLiquidityUSD":1425050},{"date":1696204800,"totalLiquidityUSD":1425485},{"date":1696291200,"totalLiquidityUSD":1419090},{"date":1696377600,"totalLiquidityUSD":1418559},{"date":1696464000,"totalLiquidityUSD":1420912},{"date":1696550400,"totalLiquidityUSD":1422932},{"date":1696636800,"totalLiquidityUSD":1424997},{"date":1696723200,"totalLiquidityUSD":1424674},{"date":1696809600,"totalLiquidityUSD":1423376},{"date":1696896000,"totalLiquidityUSD":1425145},{"date":1696982400,"totalLiquidityUSD":1426799},{"date":1697068800,"totalLiquidityUSD":1427531},{"date":1697155200,"totalLiquidityUSD":1421609},{"date":1697241600,"totalLiquidityUSD":1419911},{"date":1697328000,"totalLiquidityUSD":1419986},{"date":1697414400,"totalLiquidityUSD":1421159},{"date":1697500800,"totalLiquidityUSD":1423310},{"date":1697587200,"totalLiquidityUSD":1423099},{"date":1697673600,"totalLiquidityUSD":1421117},{"date":1697760000,"totalLiquidityUSD":1422294},{"date":1697846400,"totalLiquidityUSD":1423099},{"date":1697932800,"totalLiquidityUSD":1423214},{"date":1698019200,"totalLiquidityUSD":1423036},{"date":1698105600,"totalLiquidityUSD":1427207},{"date":1698192000,"totalLiquidityUSD":1424009},{"date":1698278400,"totalLiquidityUSD":1421378},{"date":1698364800,"totalLiquidityUSD":1421144},{"date":1698451200,"totalLiquidityUSD":1421546},{"date":1698537600,"totalLiquidityUSD":1421159},{"date":1698624000,"totalLiquidityUSD":1421464},{"date":1698710400,"totalLiquidityUSD":1432111},{"date":1698796800,"totalLiquidityUSD":1420911},{"date":1698883200,"totalLiquidityUSD":1423090},{"date":1698969600,"totalLiquidityUSD":1424758},{"date":1699056000,"totalLiquidityUSD":1432110},{"date":1699142400,"totalLiquidityUSD":1432307},{"date":1699228800,"totalLiquidityUSD":1433251},{"date":1699315200,"totalLiquidityUSD":1431398},{"date":1699401600,"totalLiquidityUSD":1428885},{"date":1699488000,"totalLiquidityUSD":1428282},{"date":1699574400,"totalLiquidityUSD":1426368},{"date":1699660800,"totalLiquidityUSD":1426457},{"date":1699747200,"totalLiquidityUSD":1426546},{"date":1699833600,"totalLiquidityUSD":1426839},{"date":1699920000,"totalLiquidityUSD":1427435},{"date":1700006400,"totalLiquidityUSD":1437680},{"date":1700092800,"totalLiquidityUSD":1436883},{"date":1700179200,"totalLiquidityUSD":1436134},{"date":1700265600,"totalLiquidityUSD":1439510},{"date":1700352000,"totalLiquidityUSD":1439709},{"date":1700438400,"totalLiquidityUSD":1439377},{"date":1700524800,"totalLiquidityUSD":1443276},{"date":1700611200,"totalLiquidityUSD":1445734},{"date":1700697600,"totalLiquidityUSD":1447238},{"date":1700784000,"totalLiquidityUSD":1451956},{"date":1700870400,"totalLiquidityUSD":1458418},{"date":1700956800,"totalLiquidityUSD":1461351},{"date":1701043200,"totalLiquidityUSD":1461904},{"date":1701129600,"totalLiquidityUSD":1466195},{"date":1701216000,"totalLiquidityUSD":1469357},{"date":1701302400,"totalLiquidityUSD":1468169},{"date":1701388800,"totalLiquidityUSD":1464321},{"date":1701475200,"totalLiquidityUSD":1465197},{"date":1701561600,"totalLiquidityUSD":1466035},{"date":1701648000,"totalLiquidityUSD":1466426},{"date":1701734400,"totalLiquidityUSD":1462579},{"date":1701820800,"totalLiquidityUSD":1460172},{"date":1701907200,"totalLiquidityUSD":1458486},{"date":1701993600,"totalLiquidityUSD":1461313},{"date":1702080000,"totalLiquidityUSD":1459148},{"date":1702166400,"totalLiquidityUSD":1459000},{"date":1702252800,"totalLiquidityUSD":1459038},{"date":1702339200,"totalLiquidityUSD":1458066},{"date":1702425600,"totalLiquidityUSD":1459290},{"date":1702512000,"totalLiquidityUSD":1465496},{"date":1702598400,"totalLiquidityUSD":1472118},{"date":1702684800,"totalLiquidityUSD":1468011},{"date":1702771200,"totalLiquidityUSD":1467852},{"date":1702857600,"totalLiquidityUSD":1467906},{"date":1702944000,"totalLiquidityUSD":1468103},{"date":1703030400,"totalLiquidityUSD":1470857},{"date":1703116800,"totalLiquidityUSD":1468657},{"date":1703203200,"totalLiquidityUSD":1472519},{"date":1703289600,"totalLiquidityUSD":1473462},{"date":1703376000,"totalLiquidityUSD":1473168},{"date":1703462400,"totalLiquidityUSD":1473249},{"date":1703548800,"totalLiquidityUSD":1473312},{"date":1703635200,"totalLiquidityUSD":1473868},{"date":1703721600,"totalLiquidityUSD":1477811},{"date":1703808000,"totalLiquidityUSD":1476662},{"date":1703894400,"totalLiquidityUSD":1475371},{"date":1703980800,"totalLiquidityUSD":1475507},{"date":1704067200,"totalLiquidityUSD":1475234},{"date":1704153600,"totalLiquidityUSD":1475482},{"date":1704240000,"totalLiquidityUSD":1468773},{"date":1704326400,"totalLiquidityUSD":1467293},{"date":1704412800,"totalLiquidityUSD":1467550},{"date":1704499200,"totalLiquidityUSD":1455973},{"date":1704585600,"totalLiquidityUSD":1455496},{"date":1704672000,"totalLiquidityUSD":1455345},{"date":1704758400,"totalLiquidityUSD":1456518},{"date":1704844800,"totalLiquidityUSD":1455015},{"date":1704931200,"totalLiquidityUSD":1434856},{"date":1705017600,"totalLiquidityUSD":1435493},{"date":1705104000,"totalLiquidityUSD":1432002},{"date":1705190400,"totalLiquidityUSD":1431778},{"date":1705276800,"totalLiquidityUSD":1431627},{"date":1705363200,"totalLiquidityUSD":1430475},{"date":1705449600,"totalLiquidityUSD":1425692},{"date":1705536000,"totalLiquidityUSD":1424877},{"date":1705622400,"totalLiquidityUSD":1425447},{"date":1705708800,"totalLiquidityUSD":1426380},{"date":1705795200,"totalLiquidityUSD":1426556},{"date":1705881600,"totalLiquidityUSD":1426491},{"date":1705968000,"totalLiquidityUSD":1425691},{"date":1706054400,"totalLiquidityUSD":1424687},{"date":1706140800,"totalLiquidityUSD":1425920},{"date":1706227200,"totalLiquidityUSD":1424548},{"date":1706313600,"totalLiquidityUSD":1425444},{"date":1706400000,"totalLiquidityUSD":1424993},{"date":1706486400,"totalLiquidityUSD":1424643},{"date":1706572800,"totalLiquidityUSD":1425093},{"date":1706659200,"totalLiquidityUSD":1425153},{"date":1706745600,"totalLiquidityUSD":1423991},{"date":1706832000,"totalLiquidityUSD":1426290},{"date":1706918400,"totalLiquidityUSD":1420389},{"date":1707004800,"totalLiquidityUSD":1420355},{"date":1707091200,"totalLiquidityUSD":1419688},{"date":1707177600,"totalLiquidityUSD":1417582},{"date":1707264000,"totalLiquidityUSD":1419136},{"date":1707350400,"totalLiquidityUSD":1420095},{"date":1707436800,"totalLiquidityUSD":1419285},{"date":1707523200,"totalLiquidityUSD":1419673},{"date":1707609600,"totalLiquidityUSD":1419628},{"date":1707696000,"totalLiquidityUSD":1420059},{"date":1707782400,"totalLiquidityUSD":1419522},{"date":1707868800,"totalLiquidityUSD":1414575},{"date":1707955200,"totalLiquidityUSD":1415229},{"date":1708041600,"totalLiquidityUSD":1418276},{"date":1708128000,"totalLiquidityUSD":1418543},{"date":1708214400,"totalLiquidityUSD":1419016},{"date":1708300800,"totalLiquidityUSD":1418395},{"date":1708387200,"totalLiquidityUSD":1418060},{"date":1708473600,"totalLiquidityUSD":1419628},{"date":1708560000,"totalLiquidityUSD":1420084},{"date":1708646400,"totalLiquidityUSD":1420031},{"date":1708732800,"totalLiquidityUSD":1420170},{"date":1708819200,"totalLiquidityUSD":1420156},{"date":1708905600,"totalLiquidityUSD":1420159},{"date":1708992000,"totalLiquidityUSD":1420980},{"date":1709078400,"totalLiquidityUSD":1420837},{"date":1709164800,"totalLiquidityUSD":1419828},{"date":1709251200,"totalLiquidityUSD":1418546},{"date":1709337600,"totalLiquidityUSD":1420190},{"date":1709424000,"totalLiquidityUSD":1420216},{"date":1709510400,"totalLiquidityUSD":1420321},{"date":1709596800,"totalLiquidityUSD":1420734},{"date":1709683200,"totalLiquidityUSD":1421032},{"date":1709769600,"totalLiquidityUSD":1423727},{"date":1709856000,"totalLiquidityUSD":1427609},{"date":1709942400,"totalLiquidityUSD":1428028},{"date":1710028800,"totalLiquidityUSD":1428106},{"date":1710115200,"totalLiquidityUSD":1428295},{"date":1710201600,"totalLiquidityUSD":1427393},{"date":1710288000,"totalLiquidityUSD":1426749},{"date":1710374400,"totalLiquidityUSD":1427967},{"date":1710460800,"totalLiquidityUSD":1424064},{"date":1710547200,"totalLiquidityUSD":1423436},{"date":1710633600,"totalLiquidityUSD":1423222},{"date":1710720000,"totalLiquidityUSD":1423335},{"date":1710806400,"totalLiquidityUSD":1422638},{"date":1710892800,"totalLiquidityUSD":1420602},{"date":1710979200,"totalLiquidityUSD":1424812},{"date":1711411200,"totalLiquidityUSD":943},{"date":1711497600,"totalLiquidityUSD":931},{"date":1711584000,"totalLiquidityUSD":910},{"date":1711670400,"totalLiquidityUSD":908},{"date":1711756800,"totalLiquidityUSD":894},{"date":1711843200,"totalLiquidityUSD":893},{"date":1711929600,"totalLiquidityUSD":185},{"date":1712016000,"totalLiquidityUSD":24},{"date":1712102400,"totalLiquidityUSD":171},{"date":1712188800,"totalLiquidityUSD":11},{"date":1712275200,"totalLiquidityUSD":11},{"date":1712361600,"totalLiquidityUSD":9},{"date":1712448000,"totalLiquidityUSD":9},{"date":1712534400,"totalLiquidityUSD":10},{"date":1712620800,"totalLiquidityUSD":10},{"date":1712707200,"totalLiquidityUSD":10},{"date":1712793600,"totalLiquidityUSD":10},{"date":1712880000,"totalLiquidityUSD":10},{"date":1712966400,"totalLiquidityUSD":9},{"date":1713052800,"totalLiquidityUSD":8},{"date":1713139200,"totalLiquidityUSD":9},{"date":1713225600,"totalLiquidityUSD":9},{"date":1713312000,"totalLiquidityUSD":9},{"date":1713398400,"totalLiquidityUSD":8},{"date":1713484800,"totalLiquidityUSD":8},{"date":1713571200,"totalLiquidityUSD":8},{"date":1713657600,"totalLiquidityUSD":9},{"date":1713744000,"totalLiquidityUSD":9},{"date":1713830400,"totalLiquidityUSD":9},{"date":1713916800,"totalLiquidityUSD":9},{"date":1714003200,"totalLiquidityUSD":9},{"date":1714089600,"totalLiquidityUSD":9},{"date":1714176000,"totalLiquidityUSD":9},{"date":1714262400,"totalLiquidityUSD":9},{"date":1714348800,"totalLiquidityUSD":9},{"date":1714435200,"totalLiquidityUSD":9},{"date":1714521600,"totalLiquidityUSD":8},{"date":1714608000,"totalLiquidityUSD":8},{"date":1714694400,"totalLiquidityUSD":8},{"date":1714780800,"totalLiquidityUSD":9},{"date":1714867200,"totalLiquidityUSD":9},{"date":1714953600,"totalLiquidityUSD":9},{"date":1715040000,"totalLiquidityUSD":8},{"date":1715126400,"totalLiquidityUSD":8},{"date":1715212800,"totalLiquidityUSD":8},{"date":1715299200,"totalLiquidityUSD":8},{"date":1715385600,"totalLiquidityUSD":8},{"date":1715472000,"totalLiquidityUSD":8},{"date":1715558400,"totalLiquidityUSD":8},{"date":1715644800,"totalLiquidityUSD":8},{"date":1715731200,"totalLiquidityUSD":8},{"date":1715817600,"totalLiquidityUSD":8},{"date":1715904000,"totalLiquidityUSD":8},{"date":1715990400,"totalLiquidityUSD":8},{"date":1716076800,"totalLiquidityUSD":9},{"date":1716163200,"totalLiquidityUSD":8},{"date":1716249600,"totalLiquidityUSD":10},{"date":1716336000,"totalLiquidityUSD":11},{"date":1716422400,"totalLiquidityUSD":11},{"date":1716508800,"totalLiquidityUSD":15},{"date":1716595200,"totalLiquidityUSD":15},{"date":1716681600,"totalLiquidityUSD":15},{"date":1716768000,"totalLiquidityUSD":15},{"date":1716854400,"totalLiquidityUSD":10},{"date":1716940800,"totalLiquidityUSD":10},{"date":1717027200,"totalLiquidityUSD":84},{"date":1717113600,"totalLiquidityUSD":83},{"date":1717200000,"totalLiquidityUSD":84},{"date":1717286400,"totalLiquidityUSD":85},{"date":1717372800,"totalLiquidityUSD":84},{"date":1717459200,"totalLiquidityUSD":99},{"date":1717545600,"totalLiquidityUSD":11},{"date":1717632000,"totalLiquidityUSD":11},{"date":1717718400,"totalLiquidityUSD":11},{"date":1717804800,"totalLiquidityUSD":11},{"date":1717891200,"totalLiquidityUSD":11},{"date":1717977600,"totalLiquidityUSD":11},{"date":1718064000,"totalLiquidityUSD":11},{"date":1718150400,"totalLiquidityUSD":10},{"date":1718236800,"totalLiquidityUSD":11},{"date":1718323200,"totalLiquidityUSD":10},{"date":1718409600,"totalLiquidityUSD":10},{"date":1718496000,"totalLiquidityUSD":13},{"date":1718582400,"totalLiquidityUSD":13},{"date":1718668800,"totalLiquidityUSD":13},{"date":1718755200,"totalLiquidityUSD":13},{"date":1718841600,"totalLiquidityUSD":13},{"date":1718928000,"totalLiquidityUSD":13},{"date":1719014400,"totalLiquidityUSD":13},{"date":1719100800,"totalLiquidityUSD":402},{"date":1719187200,"totalLiquidityUSD":947},{"date":1719273600,"totalLiquidityUSD":916},{"date":1719360000,"totalLiquidityUSD":219},{"date":1719446400,"totalLiquidityUSD":217},{"date":1719532800,"totalLiquidityUSD":222},{"date":1719619200,"totalLiquidityUSD":218},{"date":1719705600,"totalLiquidityUSD":217},{"date":1719792000,"totalLiquidityUSD":222},{"date":1719878400,"totalLiquidityUSD":223},{"date":1719964800,"totalLiquidityUSD":220},{"date":1720051200,"totalLiquidityUSD":212},{"date":1720137600,"totalLiquidityUSD":197},{"date":1720224000,"totalLiquidityUSD":192},{"date":1720310400,"totalLiquidityUSD":197},{"date":1720396800,"totalLiquidityUSD":189},{"date":1720483200,"totalLiquidityUSD":195},{"date":1720569600,"totalLiquidityUSD":197},{"date":1720656000,"totalLiquidityUSD":199},{"date":1720742400,"totalLiquidityUSD":200},{"date":1720828800,"totalLiquidityUSD":201},{"date":1720915200,"totalLiquidityUSD":206},{"date":1721001600,"totalLiquidityUSD":209},{"date":1721088000,"totalLiquidityUSD":223},{"date":1721174400,"totalLiquidityUSD":222},{"date":1721260800,"totalLiquidityUSD":220},{"date":1721347200,"totalLiquidityUSD":181},{"date":1721433600,"totalLiquidityUSD":14},{"date":1721520000,"totalLiquidityUSD":14},{"date":1721606400,"totalLiquidityUSD":14},{"date":1721692800,"totalLiquidityUSD":14},{"date":1721779200,"totalLiquidityUSD":14},{"date":1721865600,"totalLiquidityUSD":13},{"date":1721952000,"totalLiquidityUSD":12},{"date":1722038400,"totalLiquidityUSD":13},{"date":1722124800,"totalLiquidityUSD":13},{"date":1722211200,"totalLiquidityUSD":13},{"date":1722297600,"totalLiquidityUSD":13},{"date":1722384000,"totalLiquidityUSD":13},{"date":1722470400,"totalLiquidityUSD":13},{"date":1722556800,"totalLiquidityUSD":13},{"date":1722643200,"totalLiquidityUSD":12},{"date":1722729600,"totalLiquidityUSD":11},{"date":1722816000,"totalLiquidityUSD":11},{"date":1722902400,"totalLiquidityUSD":10},{"date":1722988800,"totalLiquidityUSD":10},{"date":1723075200,"totalLiquidityUSD":9},{"date":1723161600,"totalLiquidityUSD":10},{"date":1723248000,"totalLiquidityUSD":10},{"date":1723334400,"totalLiquidityUSD":10},{"date":1723420800,"totalLiquidityUSD":10},{"date":1723507200,"totalLiquidityUSD":11},{"date":1723593600,"totalLiquidityUSD":11},{"date":1723680000,"totalLiquidityUSD":10},{"date":1723766400,"totalLiquidityUSD":10},{"date":1723852800,"totalLiquidityUSD":10},{"date":1723939200,"totalLiquidityUSD":10},{"date":1724025600,"totalLiquidityUSD":10},{"date":1724112000,"totalLiquidityUSD":10},{"date":1724198400,"totalLiquidityUSD":10},{"date":1724284800,"totalLiquidityUSD":14},{"date":1724371200,"totalLiquidityUSD":9},{"date":1724457600,"totalLiquidityUSD":9},{"date":1724544000,"totalLiquidityUSD":9},{"date":1724630400,"totalLiquidityUSD":9},{"date":1724716800,"totalLiquidityUSD":9},{"date":1724803200,"totalLiquidityUSD":8},{"date":1724889600,"totalLiquidityUSD":8},{"date":1724976000,"totalLiquidityUSD":8},{"date":1725062400,"totalLiquidityUSD":8},{"date":1725148800,"totalLiquidityUSD":8},{"date":1725235200,"totalLiquidityUSD":8},{"date":1725321600,"totalLiquidityUSD":8},{"date":1725408000,"totalLiquidityUSD":8},{"date":1725494400,"totalLiquidityUSD":8},{"date":1725580800,"totalLiquidityUSD":8},{"date":1725667200,"totalLiquidityUSD":7},{"date":1725753600,"totalLiquidityUSD":7},{"date":1725840000,"totalLiquidityUSD":7},{"date":1725926400,"totalLiquidityUSD":8},{"date":1726012800,"totalLiquidityUSD":8},{"date":1726099200,"totalLiquidityUSD":8},{"date":1726185600,"totalLiquidityUSD":8},{"date":1726272000,"totalLiquidityUSD":8},{"date":1726358400,"totalLiquidityUSD":8},{"date":1726444800,"totalLiquidityUSD":8},{"date":1726531200,"totalLiquidityUSD":7},{"date":1726617600,"totalLiquidityUSD":8},{"date":1726704000,"totalLiquidityUSD":8},{"date":1726790400,"totalLiquidityUSD":8},{"date":1726876800,"totalLiquidityUSD":8},{"date":1726963200,"totalLiquidityUSD":9},{"date":1727049600,"totalLiquidityUSD":9},{"date":1727136000,"totalLiquidityUSD":9},{"date":1727222400,"totalLiquidityUSD":9},{"date":1727308800,"totalLiquidityUSD":8},{"date":1727395200,"totalLiquidityUSD":9},{"date":1727481600,"totalLiquidityUSD":9},{"date":1727568000,"totalLiquidityUSD":9},{"date":1727654400,"totalLiquidityUSD":9},{"date":1727740800,"totalLiquidityUSD":9},{"date":1727827200,"totalLiquidityUSD":8},{"date":1727913600,"totalLiquidityUSD":8},{"date":1728000000,"totalLiquidityUSD":8},{"date":1728086400,"totalLiquidityUSD":8},{"date":1728172800,"totalLiquidityUSD":8},{"date":1728259200,"totalLiquidityUSD":8},{"date":1728345600,"totalLiquidityUSD":8},{"date":1728432000,"totalLiquidityUSD":8},{"date":1728518400,"totalLiquidityUSD":8},{"date":1728604800,"totalLiquidityUSD":8},{"date":1728691200,"totalLiquidityUSD":8},{"date":1728777600,"totalLiquidityUSD":8},{"date":1728864000,"totalLiquidityUSD":8},{"date":1728950400,"totalLiquidityUSD":9},{"date":1729036800,"totalLiquidityUSD":9},{"date":1729123200,"totalLiquidityUSD":9},{"date":1729209600,"totalLiquidityUSD":9},{"date":1729296000,"totalLiquidityUSD":9},{"date":1729382400,"totalLiquidityUSD":9},{"date":1729468800,"totalLiquidityUSD":9},{"date":1729555200,"totalLiquidityUSD":9},{"date":1729641600,"totalLiquidityUSD":9},{"date":1729728000,"totalLiquidityUSD":8},{"date":1729814400,"totalLiquidityUSD":8},{"date":1729900800,"totalLiquidityUSD":8},{"date":1729987200,"totalLiquidityUSD":8},{"date":1730073600,"totalLiquidityUSD":8},{"date":1730160000,"totalLiquidityUSD":158},{"date":1730246400,"totalLiquidityUSD":9},{"date":1730332800,"totalLiquidityUSD":10},{"date":1730419200,"totalLiquidityUSD":9},{"date":1730505600,"totalLiquidityUSD":9},{"date":1730592000,"totalLiquidityUSD":9},{"date":1730678400,"totalLiquidityUSD":9},{"date":1730764800,"totalLiquidityUSD":9},{"date":1730851200,"totalLiquidityUSD":9},{"date":1730937600,"totalLiquidityUSD":10},{"date":1731024000,"totalLiquidityUSD":11},{"date":1731110400,"totalLiquidityUSD":11},{"date":1731196800,"totalLiquidityUSD":11},{"date":1731283200,"totalLiquidityUSD":12},{"date":1731369600,"totalLiquidityUSD":12},{"date":1731456000,"totalLiquidityUSD":12},{"date":1731542400,"totalLiquidityUSD":12},{"date":1731628800,"totalLiquidityUSD":11},{"date":1731715200,"totalLiquidityUSD":11},{"date":1731801600,"totalLiquidityUSD":11},{"date":1731888000,"totalLiquidityUSD":11},{"date":1731974400,"totalLiquidityUSD":12},{"date":1732060800,"totalLiquidityUSD":11},{"date":1732147200,"totalLiquidityUSD":11},{"date":1732233600,"totalLiquidityUSD":12},{"date":1732320000,"totalLiquidityUSD":12},{"date":1732406400,"totalLiquidityUSD":13},{"date":1732492800,"totalLiquidityUSD":12},{"date":1732579200,"totalLiquidityUSD":12},{"date":1732665600,"totalLiquidityUSD":12},{"date":1732752000,"totalLiquidityUSD":13},{"date":1732838400,"totalLiquidityUSD":13},{"date":1732924800,"totalLiquidityUSD":13},{"date":1733011200,"totalLiquidityUSD":13},{"date":1733097600,"totalLiquidityUSD":14},{"date":1733184000,"totalLiquidityUSD":13},{"date":1733270400,"totalLiquidityUSD":13},{"date":1733356800,"totalLiquidityUSD":14},{"date":1733443200,"totalLiquidityUSD":14},{"date":1733529600,"totalLiquidityUSD":15},{"date":1733616000,"totalLiquidityUSD":15},{"date":1733702400,"totalLiquidityUSD":14},{"date":1733788800,"totalLiquidityUSD":14},{"date":1733875200,"totalLiquidityUSD":13},{"date":1733961600,"totalLiquidityUSD":13},{"date":1734048000,"totalLiquidityUSD":13},{"date":1734134400,"totalLiquidityUSD":13},{"date":1734220800,"totalLiquidityUSD":13},{"date":1734307200,"totalLiquidityUSD":14},{"date":1734393600,"totalLiquidityUSD":13},{"date":1734480000,"totalLiquidityUSD":13},{"date":1734566400,"totalLiquidityUSD":12},{"date":1734652800,"totalLiquidityUSD":11},{"date":1734739200,"totalLiquidityUSD":12},{"date":1734825600,"totalLiquidityUSD":11},{"date":1734912000,"totalLiquidityUSD":11},{"date":1734998400,"totalLiquidityUSD":11},{"date":1735084800,"totalLiquidityUSD":12},{"date":1735171200,"totalLiquidityUSD":12},{"date":1735257600,"totalLiquidityUSD":11},{"date":1735344000,"totalLiquidityUSD":11},{"date":1735430400,"totalLiquidityUSD":11},{"date":1735516800,"totalLiquidityUSD":11},{"date":1735603200,"totalLiquidityUSD":11},{"date":1735689600,"totalLiquidityUSD":11},{"date":1735776000,"totalLiquidityUSD":11},{"date":1735862400,"totalLiquidityUSD":12},{"date":1735948800,"totalLiquidityUSD":12},{"date":1736035200,"totalLiquidityUSD":12},{"date":1736121600,"totalLiquidityUSD":12},{"date":1736208000,"totalLiquidityUSD":12},{"date":1736294400,"totalLiquidityUSD":11},{"date":1736380800,"totalLiquidityUSD":11},{"date":1736467200,"totalLiquidityUSD":11},{"date":1736553600,"totalLiquidityUSD":11},{"date":1736640000,"totalLiquidityUSD":11},{"date":1736726400,"totalLiquidityUSD":11},{"date":1736812800,"totalLiquidityUSD":11},{"date":1736899200,"totalLiquidityUSD":11},{"date":1736985600,"totalLiquidityUSD":11},{"date":1737072000,"totalLiquidityUSD":11},{"date":1737158400,"totalLiquidityUSD":12},{"date":1737244800,"totalLiquidityUSD":11},{"date":1737331200,"totalLiquidityUSD":11},{"date":1737417600,"totalLiquidityUSD":11},{"date":1737504000,"totalLiquidityUSD":11},{"date":1737590400,"totalLiquidityUSD":11},{"date":1737676800,"totalLiquidityUSD":11},{"date":1737763200,"totalLiquidityUSD":11},{"date":1737849600,"totalLiquidityUSD":11},{"date":1737936000,"totalLiquidityUSD":11},{"date":1738022400,"totalLiquidityUSD":11},{"date":1738108800,"totalLiquidityUSD":10},{"date":1738195200,"totalLiquidityUSD":11},{"date":1738281600,"totalLiquidityUSD":11},{"date":1738368000,"totalLiquidityUSD":11},{"date":1738454400,"totalLiquidityUSD":11},{"date":1738540800,"totalLiquidityUSD":8},{"date":1738627200,"totalLiquidityUSD":10},{"date":1738713600,"totalLiquidityUSD":9},{"date":1738800000,"totalLiquidityUSD":10},{"date":1738886400,"totalLiquidityUSD":9},{"date":1738972800,"totalLiquidityUSD":9},{"date":1739059200,"totalLiquidityUSD":9},{"date":1739145600,"totalLiquidityUSD":9},{"date":1739232000,"totalLiquidityUSD":9},{"date":1739318400,"totalLiquidityUSD":9},{"date":1739404800,"totalLiquidityUSD":9},{"date":1739491200,"totalLiquidityUSD":9},{"date":1739577600,"totalLiquidityUSD":9},{"date":1739664000,"totalLiquidityUSD":9},{"date":1739750400,"totalLiquidityUSD":9},{"date":1739836800,"totalLiquidityUSD":9},{"date":1739923200,"totalLiquidityUSD":9},{"date":1740009600,"totalLiquidityUSD":9},{"date":1740096000,"totalLiquidityUSD":9},{"date":1740182400,"totalLiquidityUSD":9},{"date":1740268800,"totalLiquidityUSD":9},{"date":1740355200,"totalLiquidityUSD":9},{"date":1740441600,"totalLiquidityUSD":8},{"date":1740528000,"totalLiquidityUSD":8},{"date":1740614400,"totalLiquidityUSD":8},{"date":1740700800,"totalLiquidityUSD":8},{"date":1740787200,"totalLiquidityUSD":8},{"date":1740873600,"totalLiquidityUSD":7},{"date":1740960000,"totalLiquidityUSD":8},{"date":1741046400,"totalLiquidityUSD":7},{"date":1741132800,"totalLiquidityUSD":7},{"date":1741219200,"totalLiquidityUSD":8},{"date":1741305600,"totalLiquidityUSD":7},{"date":1741392000,"totalLiquidityUSD":7},{"date":1741478400,"totalLiquidityUSD":7},{"date":1741564800,"totalLiquidityUSD":7},{"date":1741651200,"totalLiquidityUSD":6},{"date":1741737600,"totalLiquidityUSD":6},{"date":1741824000,"totalLiquidityUSD":6},{"date":1741910400,"totalLiquidityUSD":6},{"date":1741996800,"totalLiquidityUSD":6},{"date":1742083200,"totalLiquidityUSD":6},{"date":1742169600,"totalLiquidityUSD":6},{"date":1742256000,"totalLiquidityUSD":6},{"date":1742342400,"totalLiquidityUSD":6},{"date":1742428800,"totalLiquidityUSD":7},{"date":1742515200,"totalLiquidityUSD":7},{"date":1742601600,"totalLiquidityUSD":7},{"date":1742688000,"totalLiquidityUSD":7},{"date":1742774400,"totalLiquidityUSD":7},{"date":1742860800,"totalLiquidityUSD":7},{"date":1742947200,"totalLiquidityUSD":7},{"date":1743033600,"totalLiquidityUSD":7},{"date":1743120000,"totalLiquidityUSD":7},{"date":1743206400,"totalLiquidityUSD":6},{"date":1743292800,"totalLiquidityUSD":6},{"date":1743379200,"totalLiquidityUSD":6},{"date":1743465600,"totalLiquidityUSD":6},{"date":1743552000,"totalLiquidityUSD":6},{"date":1743638400,"totalLiquidityUSD":6},{"date":1743724800,"totalLiquidityUSD":6},{"date":1743811200,"totalLiquidityUSD":6},{"date":1743897600,"totalLiquidityUSD":6},{"date":1743984000,"totalLiquidityUSD":5},{"date":1744070400,"totalLiquidityUSD":5},{"date":1744156800,"totalLiquidityUSD":12},{"date":1744243200,"totalLiquidityUSD":13},{"date":1744329600,"totalLiquidityUSD":13},{"date":1744416000,"totalLiquidityUSD":13},{"date":1744502400,"totalLiquidityUSD":13},{"date":1744588800,"totalLiquidityUSD":13},{"date":1744675200,"totalLiquidityUSD":14},{"date":1744761600,"totalLiquidityUSD":13},{"date":1744848000,"totalLiquidityUSD":13},{"date":1744934400,"totalLiquidityUSD":13},{"date":1745020800,"totalLiquidityUSD":13},{"date":1745107200,"totalLiquidityUSD":13},{"date":1745193600,"totalLiquidityUSD":14},{"date":1745280000,"totalLiquidityUSD":13},{"date":1745366400,"totalLiquidityUSD":7},{"date":1745452800,"totalLiquidityUSD":7},{"date":1745539200,"totalLiquidityUSD":7},{"date":1745625600,"totalLiquidityUSD":7},{"date":1745712000,"totalLiquidityUSD":7},{"date":1745798400,"totalLiquidityUSD":7},{"date":1745884800,"totalLiquidityUSD":7},{"date":1745971200,"totalLiquidityUSD":7},{"date":1746057600,"totalLiquidityUSD":7},{"date":1746144000,"totalLiquidityUSD":7},{"date":1746230400,"totalLiquidityUSD":7},{"date":1746316800,"totalLiquidityUSD":7},{"date":1746403200,"totalLiquidityUSD":7},{"date":1746489600,"totalLiquidityUSD":6},{"date":1746576000,"totalLiquidityUSD":6},{"date":1746662400,"totalLiquidityUSD":6},{"date":1746748800,"totalLiquidityUSD":7},{"date":1746835200,"totalLiquidityUSD":8},{"date":1746921600,"totalLiquidityUSD":8},{"date":1747008000,"totalLiquidityUSD":8},{"date":1747094400,"totalLiquidityUSD":8},{"date":1747180800,"totalLiquidityUSD":9},{"date":1747267200,"totalLiquidityUSD":9},{"date":1747353600,"totalLiquidityUSD":8},{"date":1747440000,"totalLiquidityUSD":8},{"date":1747526400,"totalLiquidityUSD":8},{"date":1747612800,"totalLiquidityUSD":8},{"date":1747699200,"totalLiquidityUSD":8},{"date":1747785600,"totalLiquidityUSD":8},{"date":1747872000,"totalLiquidityUSD":8},{"date":1747958400,"totalLiquidityUSD":9},{"date":1748044800,"totalLiquidityUSD":8},{"date":1748131200,"totalLiquidityUSD":8},{"date":1748217600,"totalLiquidityUSD":8},{"date":1748304000,"totalLiquidityUSD":8},{"date":1748390400,"totalLiquidityUSD":9},{"date":1748476800,"totalLiquidityUSD":9},{"date":1748563200,"totalLiquidityUSD":9},{"date":1748649600,"totalLiquidityUSD":8},{"date":1748736000,"totalLiquidityUSD":8},{"date":1748822400,"totalLiquidityUSD":8},{"date":1748908800,"totalLiquidityUSD":8},{"date":1748995200,"totalLiquidityUSD":9},{"date":1749081600,"totalLiquidityUSD":9},{"date":1749168000,"totalLiquidityUSD":8},{"date":1749254400,"totalLiquidityUSD":8},{"date":1749340800,"totalLiquidityUSD":8},{"date":1749427200,"totalLiquidityUSD":8},{"date":1749513600,"totalLiquidityUSD":9},{"date":1749600000,"totalLiquidityUSD":9},{"date":1749686400,"totalLiquidityUSD":9},{"date":1749772800,"totalLiquidityUSD":8},{"date":1749859200,"totalLiquidityUSD":8},{"date":1749945600,"totalLiquidityUSD":8},{"date":1750032000,"totalLiquidityUSD":8},{"date":1750118400,"totalLiquidityUSD":8},{"date":1750204800,"totalLiquidityUSD":8},{"date":1750291200,"totalLiquidityUSD":8},{"date":1750377600,"totalLiquidityUSD":8},{"date":1750464000,"totalLiquidityUSD":8},{"date":1750550400,"totalLiquidityUSD":7},{"date":1750636800,"totalLiquidityUSD":7},{"date":1750723200,"totalLiquidityUSD":8},{"date":1750809600,"totalLiquidityUSD":8},{"date":1750896000,"totalLiquidityUSD":8},{"date":1750982400,"totalLiquidityUSD":8},{"date":1751068800,"totalLiquidityUSD":8},{"date":1751155200,"totalLiquidityUSD":8},{"date":1751241600,"totalLiquidityUSD":8},{"date":1751328000,"totalLiquidityUSD":8},{"date":1751414400,"totalLiquidityUSD":8},{"date":1751500800,"totalLiquidityUSD":8},{"date":1751587200,"totalLiquidityUSD":8},{"date":1751673600,"totalLiquidityUSD":8},{"date":1751760000,"totalLiquidityUSD":8},{"date":1751846400,"totalLiquidityUSD":8},{"date":1751932800,"totalLiquidityUSD":8},{"date":1752019200,"totalLiquidityUSD":9},{"date":1752105600,"totalLiquidityUSD":9},{"date":1752192000,"totalLiquidityUSD":10},{"date":1752278400,"totalLiquidityUSD":10},{"date":1752364800,"totalLiquidityUSD":10},{"date":1752451200,"totalLiquidityUSD":10},{"date":1752537600,"totalLiquidityUSD":10},{"date":1752624000,"totalLiquidityUSD":10},{"date":1752710400,"totalLiquidityUSD":11},{"date":1752796800,"totalLiquidityUSD":12},{"date":1752883200,"totalLiquidityUSD":12},{"date":1752969600,"totalLiquidityUSD":12},{"date":1753056000,"totalLiquidityUSD":12},{"date":1753142400,"totalLiquidityUSD":13},{"date":1753228800,"totalLiquidityUSD":12},{"date":1753315200,"totalLiquidityUSD":12},{"date":1753401600,"totalLiquidityUSD":12},{"date":1753488000,"totalLiquidityUSD":12},{"date":1753574400,"totalLiquidityUSD":13},{"date":1753660800,"totalLiquidityUSD":13},{"date":1753747200,"totalLiquidityUSD":12},{"date":1753833600,"totalLiquidityUSD":12},{"date":1753920000,"totalLiquidityUSD":13},{"date":1754006400,"totalLiquidityUSD":12},{"date":1754092800,"totalLiquidityUSD":12},{"date":1754179200,"totalLiquidityUSD":11},{"date":1754265600,"totalLiquidityUSD":12},{"date":1754352000,"totalLiquidityUSD":12},{"date":1754438400,"totalLiquidityUSD":12},{"date":1754524800,"totalLiquidityUSD":12},{"date":1754611200,"totalLiquidityUSD":13},{"date":1754697600,"totalLiquidityUSD":13},{"date":1754784000,"totalLiquidityUSD":14},{"date":1754870400,"totalLiquidityUSD":14},{"date":1754956800,"totalLiquidityUSD":14},{"date":1755043200,"totalLiquidityUSD":16},{"date":1755129600,"totalLiquidityUSD":16},{"date":1755216000,"totalLiquidityUSD":15},{"date":1755302400,"totalLiquidityUSD":15},{"date":1755388800,"totalLiquidityUSD":15},{"date":1755475200,"totalLiquidityUSD":15},{"date":1755561600,"totalLiquidityUSD":14},{"date":1755648000,"totalLiquidityUSD":14},{"date":1755734400,"totalLiquidityUSD":14},{"date":1755820800,"totalLiquidityUSD":14},{"date":1755907200,"totalLiquidityUSD":16},{"date":1755993600,"totalLiquidityUSD":16},{"date":1756080000,"totalLiquidityUSD":16},{"date":1756166400,"totalLiquidityUSD":15},{"date":1756252800,"totalLiquidityUSD":15},{"date":1756339200,"totalLiquidityUSD":15},{"date":1756425600,"totalLiquidityUSD":15},{"date":1756512000,"totalLiquidityUSD":14},{"date":1756598400,"totalLiquidityUSD":15},{"date":1756684800,"totalLiquidityUSD":15},{"date":1756771200,"totalLiquidityUSD":14},{"date":1756857600,"totalLiquidityUSD":14},{"date":1756944000,"totalLiquidityUSD":15},{"date":1757030400,"totalLiquidityUSD":14},{"date":1757116800,"totalLiquidityUSD":14},{"date":1757203200,"totalLiquidityUSD":14},{"date":1757289600,"totalLiquidityUSD":14},{"date":1757376000,"totalLiquidityUSD":14},{"date":1757462400,"totalLiquidityUSD":14},{"date":1757548800,"totalLiquidityUSD":15},{"date":1757635200,"totalLiquidityUSD":15},{"date":1757721600,"totalLiquidityUSD":16},{"date":1757808000,"totalLiquidityUSD":16},{"date":1757894400,"totalLiquidityUSD":15},{"date":1757980800,"totalLiquidityUSD":15},{"date":1758067200,"totalLiquidityUSD":15},{"date":1758153600,"totalLiquidityUSD":15},{"date":1758240000,"totalLiquidityUSD":15},{"date":1758326400,"totalLiquidityUSD":15},{"date":1758412800,"totalLiquidityUSD":15},{"date":1758499200,"totalLiquidityUSD":14},{"date":1758585600,"totalLiquidityUSD":14},{"date":1758672000,"totalLiquidityUSD":14},{"date":1758758400,"totalLiquidityUSD":14},{"date":1758844800,"totalLiquidityUSD":13},{"date":1758931200,"totalLiquidityUSD":13},{"date":1759017600,"totalLiquidityUSD":13},{"date":1759104000,"totalLiquidityUSD":14},{"date":1759190400,"totalLiquidityUSD":14},{"date":1759276800,"totalLiquidityUSD":14},{"date":1759363200,"totalLiquidityUSD":15},{"date":1759449600,"totalLiquidityUSD":15},{"date":1759536000,"totalLiquidityUSD":15},{"date":1759622400,"totalLiquidityUSD":15},{"date":1759708800,"totalLiquidityUSD":15},{"date":1759795200,"totalLiquidityUSD":16},{"date":1759881600,"totalLiquidityUSD":15},{"date":1759968000,"totalLiquidityUSD":15},{"date":1760054400,"totalLiquidityUSD":15},{"date":1760140800,"totalLiquidityUSD":12},{"date":1760227200,"totalLiquidityUSD":13},{"date":1760313600,"totalLiquidityUSD":14},{"date":1760400000,"totalLiquidityUSD":14},{"date":1760486400,"totalLiquidityUSD":14},{"date":1760572800,"totalLiquidityUSD":13},{"date":1760659200,"totalLiquidityUSD":13},{"date":1760745600,"totalLiquidityUSD":13},{"date":1760832000,"totalLiquidityUSD":13},{"date":1760918400,"totalLiquidityUSD":13},{"date":1761004800,"totalLiquidityUSD":13},{"date":1761091200,"totalLiquidityUSD":13},{"date":1761177600,"totalLiquidityUSD":13},{"date":1761264000,"totalLiquidityUSD":13},{"date":1761350400,"totalLiquidityUSD":13},{"date":1761436800,"totalLiquidityUSD":13},{"date":1761523200,"totalLiquidityUSD":14},{"date":1761609600,"totalLiquidityUSD":14},{"date":1761696000,"totalLiquidityUSD":13},{"date":1761782400,"totalLiquidityUSD":13},{"date":1761868800,"totalLiquidityUSD":13},{"date":1761955200,"totalLiquidityUSD":13},{"date":1762041600,"totalLiquidityUSD":13},{"date":1762128000,"totalLiquidityUSD":12},{"date":1762214400,"totalLiquidityUSD":12},{"date":1762300800,"totalLiquidityUSD":11},{"date":1762387200,"totalLiquidityUSD":11},{"date":1762473600,"totalLiquidityUSD":11},{"date":1762560000,"totalLiquidityUSD":11},{"date":1762646400,"totalLiquidityUSD":11},{"date":1762732800,"totalLiquidityUSD":12},{"date":1762819200,"totalLiquidityUSD":12},{"date":1762905600,"totalLiquidityUSD":11},{"date":1762992000,"totalLiquidityUSD":11},{"date":1763078400,"totalLiquidityUSD":11},{"date":1763164800,"totalLiquidityUSD":10},{"date":1763251200,"totalLiquidityUSD":10},{"date":1763337600,"totalLiquidityUSD":10},{"date":1763424000,"totalLiquidityUSD":10},{"date":1763510400,"totalLiquidityUSD":10},{"date":1763596800,"totalLiquidityUSD":10},{"date":1763683200,"totalLiquidityUSD":9},{"date":1763769600,"totalLiquidityUSD":9},{"date":1763856000,"totalLiquidityUSD":9},{"date":1763942400,"totalLiquidityUSD":9},{"date":1764028800,"totalLiquidityUSD":10},{"date":1764115200,"totalLiquidityUSD":10},{"date":1764201600,"totalLiquidityUSD":10},{"date":1764288000,"totalLiquidityUSD":10},{"date":1764374400,"totalLiquidityUSD":10},{"date":1764460800,"totalLiquidityUSD":10},{"date":1764547200,"totalLiquidityUSD":9},{"date":1764633600,"totalLiquidityUSD":9},{"date":1764720000,"totalLiquidityUSD":10},{"date":1764806400,"totalLiquidityUSD":11},{"date":1764892800,"totalLiquidityUSD":10},{"date":1764979200,"totalLiquidityUSD":10},{"date":1765065600,"totalLiquidityUSD":10},{"date":1765152000,"totalLiquidityUSD":10},{"date":1765238400,"totalLiquidityUSD":10},{"date":1765324800,"totalLiquidityUSD":11},{"date":1765411200,"totalLiquidityUSD":11},{"date":1765497600,"totalLiquidityUSD":11},{"date":1765584000,"totalLiquidityUSD":10},{"date":1765670400,"totalLiquidityUSD":10},{"date":1765756800,"totalLiquidityUSD":10},{"date":1765843200,"totalLiquidityUSD":10},{"date":1765929600,"totalLiquidityUSD":10},{"date":1766016000,"totalLiquidityUSD":9},{"date":1766102400,"totalLiquidityUSD":9},{"date":1766188800,"totalLiquidityUSD":10},{"date":1766275200,"totalLiquidityUSD":10},{"date":1766361600,"totalLiquidityUSD":10},{"date":1766448000,"totalLiquidityUSD":10},{"date":1766534400,"totalLiquidityUSD":10},{"date":1766620800,"totalLiquidityUSD":10},{"date":1766707200,"totalLiquidityUSD":10},{"date":1766793600,"totalLiquidityUSD":10},{"date":1766880000,"totalLiquidityUSD":10},{"date":1766966400,"totalLiquidityUSD":10},{"date":1767052800,"totalLiquidityUSD":10},{"date":1767139200,"totalLiquidityUSD":10},{"date":1767225600,"totalLiquidityUSD":10},{"date":1767312000,"totalLiquidityUSD":10},{"date":1767398400,"totalLiquidityUSD":10},{"date":1767484800,"totalLiquidityUSD":10},{"date":1767571200,"totalLiquidityUSD":10},{"date":1767657600,"totalLiquidityUSD":11},{"date":1767744000,"totalLiquidityUSD":11},{"date":1767830400,"totalLiquidityUSD":10},{"date":1767916800,"totalLiquidityUSD":10},{"date":1768003200,"totalLiquidityUSD":10},{"date":1768089600,"totalLiquidityUSD":10},{"date":1768176000,"totalLiquidityUSD":10},{"date":1768262400,"totalLiquidityUSD":10},{"date":1768348800,"totalLiquidityUSD":11},{"date":1768435200,"totalLiquidityUSD":11},{"date":1768521600,"totalLiquidityUSD":11},{"date":1768608000,"totalLiquidityUSD":11},{"date":1768694400,"totalLiquidityUSD":11},{"date":1768780800,"totalLiquidityUSD":11},{"date":1768867200,"totalLiquidityUSD":10},{"date":1768953600,"totalLiquidityUSD":10},{"date":1769040000,"totalLiquidityUSD":10},{"date":1769126400,"totalLiquidityUSD":10},{"date":1769212800,"totalLiquidityUSD":10},{"date":1769299200,"totalLiquidityUSD":10},{"date":1769385600,"totalLiquidityUSD":9},{"date":1769472000,"totalLiquidityUSD":10},{"date":1769558400,"totalLiquidityUSD":10},{"date":1769644800,"totalLiquidityUSD":10},{"date":1769731200,"totalLiquidityUSD":9},{"date":1769817600,"totalLiquidityUSD":9},{"date":1769904000,"totalLiquidityUSD":8},{"date":1769990400,"totalLiquidityUSD":7},{"date":1770076800,"totalLiquidityUSD":8},{"date":1770163200,"totalLiquidityUSD":7},{"date":1770249600,"totalLiquidityUSD":7},{"date":1770336000,"totalLiquidityUSD":6},{"date":1770422400,"totalLiquidityUSD":7},{"date":1770508800,"totalLiquidityUSD":7},{"date":1770595200,"totalLiquidityUSD":7},{"date":1770681600,"totalLiquidityUSD":7},{"date":1770768000,"totalLiquidityUSD":6},{"date":1770854400,"totalLiquidityUSD":6},{"date":1770940800,"totalLiquidityUSD":6},{"date":1771027200,"totalLiquidityUSD":7},{"date":1771113600,"totalLiquidityUSD":7},{"date":1771200000,"totalLiquidityUSD":6},{"date":1771286400,"totalLiquidityUSD":6},{"date":1771372800,"totalLiquidityUSD":6},{"date":1771459200,"totalLiquidityUSD":6},{"date":1771545600,"totalLiquidityUSD":6},{"date":1771632000,"totalLiquidityUSD":6},{"date":1771718400,"totalLiquidityUSD":6},{"date":1771804800,"totalLiquidityUSD":6},{"date":1771891200,"totalLiquidityUSD":6},{"date":1771977600,"totalLiquidityUSD":6},{"date":1772064000,"totalLiquidityUSD":7},{"date":1772150400,"totalLiquidityUSD":6},{"date":1772236800,"totalLiquidityUSD":6},{"date":1772323200,"totalLiquidityUSD":6},{"date":1772409600,"totalLiquidityUSD":6},{"date":1772496000,"totalLiquidityUSD":7},{"date":1772582400,"totalLiquidityUSD":6},{"date":1772668800,"totalLiquidityUSD":7},{"date":1772755200,"totalLiquidityUSD":7},{"date":1772841600,"totalLiquidityUSD":6},{"date":1772928000,"totalLiquidityUSD":6},{"date":1773014400,"totalLiquidityUSD":6},{"date":1773100800,"totalLiquidityUSD":6},{"date":1773187200,"totalLiquidityUSD":6},{"date":1773273600,"totalLiquidityUSD":7},{"date":1773360000,"totalLiquidityUSD":7},{"date":1773446400,"totalLiquidityUSD":7},{"date":1773532800,"totalLiquidityUSD":7},{"date":1773619200,"totalLiquidityUSD":7},{"date":1773705600,"totalLiquidityUSD":8},{"date":1773792000,"totalLiquidityUSD":8},{"date":1773878400,"totalLiquidityUSD":7},{"date":1773964800,"totalLiquidityUSD":7},{"date":1774051200,"totalLiquidityUSD":7},{"date":1774137600,"totalLiquidityUSD":7},{"date":1774224000,"totalLiquidityUSD":7},{"date":1774310400,"totalLiquidityUSD":7},{"date":1774396800,"totalLiquidityUSD":7},{"date":1774483200,"totalLiquidityUSD":7},{"date":1774569600,"totalLiquidityUSD":7},{"date":1774656000,"totalLiquidityUSD":6},{"date":1774742400,"totalLiquidityUSD":6},{"date":1774828800,"totalLiquidityUSD":6},{"date":1774915200,"totalLiquidityUSD":7},{"date":1775001600,"totalLiquidityUSD":7},{"date":1775088000,"totalLiquidityUSD":7},{"date":1775174400,"totalLiquidityUSD":7},{"date":1775260800,"totalLiquidityUSD":7},{"date":1775347200,"totalLiquidityUSD":7},{"date":1775433600,"totalLiquidityUSD":7},{"date":1775520000,"totalLiquidityUSD":7},{"date":1775606400,"totalLiquidityUSD":7},{"date":1775692800,"totalLiquidityUSD":7},{"date":1775779200,"totalLiquidityUSD":7},{"date":1775865600,"totalLiquidityUSD":7},{"date":1775952000,"totalLiquidityUSD":7},{"date":1776038400,"totalLiquidityUSD":7},{"date":1776124800,"totalLiquidityUSD":8},{"date":1776211200,"totalLiquidityUSD":8},{"date":1776297600,"totalLiquidityUSD":8},{"date":1776384000,"totalLiquidityUSD":8},{"date":1776470400,"totalLiquidityUSD":8},{"date":1776556800,"totalLiquidityUSD":8},{"date":1776643200,"totalLiquidityUSD":7},{"date":1776729600,"totalLiquidityUSD":8},{"date":1776816000,"totalLiquidityUSD":8},{"date":1776902400,"totalLiquidityUSD":8},{"date":1776988800,"totalLiquidityUSD":8},{"date":1777075200,"totalLiquidityUSD":7},{"date":1777161600,"totalLiquidityUSD":7},{"date":1777248000,"totalLiquidityUSD":8},{"date":1777334400,"totalLiquidityUSD":7},{"date":1777420800,"totalLiquidityUSD":7},{"date":1777507200,"totalLiquidityUSD":7},{"date":1777593600,"totalLiquidityUSD":7},{"date":1777680000,"totalLiquidityUSD":7},{"date":1777766400,"totalLiquidityUSD":7},{"date":1777852800,"totalLiquidityUSD":8},{"date":1777939200,"totalLiquidityUSD":8},{"date":1778025600,"totalLiquidityUSD":8},{"date":1778112000,"totalLiquidityUSD":8},{"date":1778198400,"totalLiquidityUSD":7},{"date":1778284800,"totalLiquidityUSD":7},{"date":1778371200,"totalLiquidityUSD":8},{"date":1778457600,"totalLiquidityUSD":8},{"date":1778544000,"totalLiquidityUSD":8},{"date":1778630400,"totalLiquidityUSD":7},{"date":1778716800,"totalLiquidityUSD":7},{"date":1778803200,"totalLiquidityUSD":7},{"date":1778889600,"totalLiquidityUSD":7},{"date":1778976000,"totalLiquidityUSD":7},{"date":1779062400,"totalLiquidityUSD":7},{"date":1779148800,"totalLiquidityUSD":7},{"date":1779235200,"totalLiquidityUSD":7},{"date":1779321600,"totalLiquidityUSD":7},{"date":1779408000,"totalLiquidityUSD":7},{"date":1779494400,"totalLiquidityUSD":7},{"date":1779580800,"totalLiquidityUSD":7},{"date":1779667200,"totalLiquidityUSD":7},{"date":1779753600,"totalLiquidityUSD":7},{"date":1779840000,"totalLiquidityUSD":7},{"date":1779926400,"totalLiquidityUSD":6},{"date":1780012800,"totalLiquidityUSD":6},{"date":1780099200,"totalLiquidityUSD":6},{"date":1780185600,"totalLiquidityUSD":6},{"date":1780272000,"totalLiquidityUSD":6},{"date":1780358400,"totalLiquidityUSD":6},{"date":1780444800,"totalLiquidityUSD":6},{"date":1780531200,"totalLiquidityUSD":6},{"date":1780617600,"totalLiquidityUSD":6},{"date":1780704000,"totalLiquidityUSD":5},{"date":1780790400,"totalLiquidityUSD":5},{"date":1780876800,"totalLiquidityUSD":5},{"date":1780963200,"totalLiquidityUSD":5},{"date":1781049600,"totalLiquidityUSD":5},{"date":1781136000,"totalLiquidityUSD":5},{"date":1781222400,"totalLiquidityUSD":5},{"date":1781308800,"totalLiquidityUSD":5},{"date":1781395200,"totalLiquidityUSD":5},{"date":1781481600,"totalLiquidityUSD":5},{"date":1781568000,"totalLiquidityUSD":6},{"date":1781654400,"totalLiquidityUSD":6},{"date":1781740800,"totalLiquidityUSD":6},{"date":1781827200,"totalLiquidityUSD":5},{"date":1781913600,"totalLiquidityUSD":5},{"date":1782000000,"totalLiquidityUSD":5},{"date":1782086400,"totalLiquidityUSD":5},{"date":1782172800,"totalLiquidityUSD":5},{"date":1782259200,"totalLiquidityUSD":5},{"date":1782345600,"totalLiquidityUSD":5},{"date":1782432000,"totalLiquidityUSD":5},{"date":1782518400,"totalLiquidityUSD":5},{"date":1782604800,"totalLiquidityUSD":5},{"date":1782691200,"totalLiquidityUSD":5},{"date":1782777600,"totalLiquidityUSD":5},{"date":1782864000,"totalLiquidityUSD":5},{"date":1782950400,"totalLiquidityUSD":5},{"date":1783036800,"totalLiquidityUSD":5},{"date":1783123200,"totalLiquidityUSD":6},{"date":1783209600,"totalLiquidityUSD":6},{"date":1783296000,"totalLiquidityUSD":6},{"date":1783382400,"totalLiquidityUSD":6},{"date":1783468800,"totalLiquidityUSD":6},{"date":1783555200,"totalLiquidityUSD":5},{"date":1783641600,"totalLiquidityUSD":6},{"date":1783728000,"totalLiquidityUSD":6},{"date":1783814400,"totalLiquidityUSD":6},{"date":1783900800,"totalLiquidityUSD":6},{"date":1783987200,"totalLiquidityUSD":6},{"date":1784073600,"totalLiquidityUSD":6},{"date":1784160000,"totalLiquidityUSD":6},{"date":1784246400,"totalLiquidityUSD":6},{"date":1784332800,"totalLiquidityUSD":6},{"date":1784419200,"totalLiquidityUSD":6},{"date":1784505600,"totalLiquidityUSD":6},{"date":1784592000,"totalLiquidityUSD":6},{"date":1784678400,"totalLiquidityUSD":6},{"date":1784764800,"totalLiquidityUSD":6},{"date":1784851200,"totalLiquidityUSD":6},{"date":1784937600,"totalLiquidityUSD":6},{"date":1785024000,"totalLiquidityUSD":6},{"date":1785110400,"totalLiquidityUSD":6},{"date":1785196800,"totalLiquidityUSD":6},{"date":1785283200,"totalLiquidityUSD":6},{"date":1785369600,"totalLiquidityUSD":6},{"date":1785456000,"totalLiquidityUSD":6},{"date":1785542400,"totalLiquidityUSD":6},{"date":1785628800,"totalLiquidityUSD":6},{"date":1785715200,"totalLiquidityUSD":6},{"date":1785801600,"totalLiquidityUSD":6},{"date":1785888000,"totalLiquidityUSD":6},{"date":1785974400,"totalLiquidityUSD":6},{"date":1786060800,"totalLiquidityUSD":6},{"date":1786147200,"totalLiquidityUSD":6},{"date":1786233600,"totalLiquidityUSD":6},{"date":1786320000,"totalLiquidityUSD":6},{"date":1786406400,"totalLiquidityUSD":6},{"date":1786492800,"totalLiquidityUSD":6},{"date":1786579200,"totalLiquidityUSD":6},{"date":1786665600,"totalLiquidityUSD":6},{"date":1786752000,"totalLiquidityUSD":6},{"date":1786838400,"totalLiquidityUSD":6},{"date":1786924800,"totalLiquidityUSD":6},{"date":1787011200,"totalLiquidityUSD":6},{"date":1787097600,"totalLiquidityUSD":6},{"date":1787184000,"totalLiquidityUSD":7},{"date":1787270400,"totalLiquidityUSD":8},{"date":1787356800,"totalLiquidityUSD":8},{"date":1787443200,"totalLiquidityUSD":8},{"date":1787529600,"totalLiquidityUSD":8},{"date":1787616000,"totalLiquidityUSD":8},{"date":1787702400,"totalLiquidityUSD":8},{"date":1787788800,"totalLiquidityUSD":8},{"date":1787875200,"totalLiquidityUSD":8},{"date":1787961600,"totalLiquidityUSD":8},{"date":1788048000,"totalLiquidityUSD":8},{"date":1788134400,"totalLiquidityUSD":8},{"date":1788220800,"totalLiquidityUSD":8},{"date":1788307200,"totalLiquidityUSD":8},{"date":1788393600,"totalLiquidityUSD":8},{"date":1788480000,"totalLiquidityUSD":8},{"date":1788566400,"totalLiquidityUSD":8},{"date":1788652800,"totalLiquidityUSD":8},{"date":1788739200,"totalLiquidityUSD":8},{"date":1788825600,"totalLiquidityUSD":8},{"date":1788912000,"totalLiquidityUSD":8},{"date":1788998400,"totalLiquidityUSD":8},{"date":1789084800,"totalLiquidityUSD":8},{"date":1789171200,"totalLiquidityUSD":8},{"date":1789257600,"totalLiquidityUSD":8},{"date":1789344000,"totalLiquidityUSD":8},{"date":1789430400,"totalLiquidityUSD":8},{"date":1789516800,"totalLiquidityUSD":8},{"date":1789603200,"totalLiquidityUSD":8},{"date":1789689600,"totalLiquidityUSD":8},{"date":1789776000,"totalLiquidityUSD":9},{"date":1789862400,"totalLiquidityUSD":8},{"date":1789948800,"totalLiquidityUSD":9},{"date":1790035200,"totalLiquidityUSD":9},{"date":1790121600,"totalLiquidityUSD":9},{"date":1790208000,"totalLiquidityUSD":9},{"date":1790294400,"totalLiquidityUSD":9},{"date":1790380800,"totalLiquidityUSD":9},{"date":1790467200,"totalLiquidityUSD":9},{"date":1790553600,"totalLiquidityUSD":9},{"date":1790640000,"totalLiquidityUSD":9},{"date":1790726400,"totalLiquidityUSD":9},{"date":1790812800,"totalLiquidityUSD":9},{"date":1790899200,"totalLiquidityUSD":9},{"date":1790985600,"totalLiquidityUSD":9},{"date":1791072000,"totalLiquidityUSD":9},{"date":1791158400,"totalLiquidityUSD":9},{"date":1791244800,"totalLiquidityUSD":9},{"date":1791331200,"totalLiquidityUSD":9},{"date":1791417600,"totalLiquidityUSD":8},{"date":1791504000,"totalLiquidityUSD":8},{"date":1791590400,"totalLiquidityUSD":8},{"date":1791676800,"totalLiquidityUSD":8},{"date":1791763200,"totalLiquidityUSD":8},{"date":1791849600,"totalLiquidityUSD":8},{"date":1791936000,"totalLiquidityUSD":8},{"date":1792022400,"totalLiquidityUSD":8},{"date":1792108800,"totalLiquidityUSD":8},{"date":1792195200,"totalLiquidityUSD":8},{"date":1792281600,"totalLiquidityUSD":8},{"date":1792368000,"totalLiquidityUSD":8},{"date":1792454400,"totalLiquidityUSD":8},{"date":1792540800,"totalLiquidityUSD":8},{"date":1792627200,"totalLiquidityUSD":8},{"date":1792713600,"totalLiquidityUSD":8},{"date":1792800000,"totalLiquidityUSD":8},{"date":1792863479,"totalLiquidityUSD":7}],"tokensInUsd":[{"date":1665878400,"tokens":{"WETH":9378.62121,"USDT":89323.38666}},{"date":1665964800,"tokens":{"WETH":9505.55555,"USDT":89382.29245}},{"date":1666051200,"tokens":{"WETH":9710.57507,"USDT":90063.74148}},{"date":1666137600,"tokens":{"WETH":9625.19405,"USDT":89868.48009}},{"date":1666224000,"tokens":{"WETH":9459.24145,"USDT":89909.59733}},{"date":1666310400,"tokens":{"WETH":9491.81282,"USDT":89507.77056}},{"date":1666396800,"tokens":{"WETH":9577.48482,"USDT":90483.78065}},{"date":1666483200,"tokens":{"WETH":9619.26853,"USDT":90509.67076}},{"date":1666569600,"tokens":{"WETH":9987.54847,"USDT":89619.94149}},{"date":1666656000,"tokens":{"WETH":9770.33939,"USDT":89366.66632}},{"date":1666742400,"tokens":{"WETH":12141.93163,"USDT":89823.45464}},{"date":1666828800,"tokens":{"WETH":13284.2379,"USDT":89983.08004}},{"date":1666915200,"tokens":{"WETH":12916.4195,"USDT":89753.79415}},{"date":1667001600,"tokens":{"WETH":13179.13413,"USDT":487970.12669}},{"date":1667088000,"tokens":{"WETH":13686.40936,"USDT":488154.66381}},{"date":1667174400,"tokens":{"WETH":13297.31004,"USDT":488727.73226}},{"date":1667260800,"tokens":{"WETH":13411.75715,"USDT":486235.98082}},{"date":1667347200,"tokens":{"WETH":14513.02775,"USDT":485286.71752}},{"date":1667433600,"tokens":{"WETH":15136.31722,"USDT":482845.09733}},{"date":1667520000,"tokens":{"WETH":16943.53778,"USDT":480716.7386}},{"date":1667606400,"tokens":{"WETH":17937.22945,"USDT":504499.23053}},{"date":1667692800,"tokens":{"WETH":17998.07262,"USDT":506899.79352}},{"date":1667779200,"tokens":{"WETH":17295.0811,"USDT":507303.67472}},{"date":1667865600,"tokens":{"WETH":17402.96675,"USDT":508736.62913}},{"date":1667952000,"tokens":{"WETH":14469.51038,"USDT":509221.40981}},{"date":1668038400,"tokens":{"WETH":13129.02172,"USDT":507573.55668}},{"date":1668124800,"tokens":{"WETH":15206.5875,"USDT":512251.82236}},{"date":1668211200,"tokens":{"WETH":14973.35853,"USDT":516425.01613}},{"date":1668297600,"tokens":{"WETH":14738.72089,"USDT":517465.04308}},{"date":1668384000,"tokens":{"WETH":14327.47758,"USDT":515099.27451}},{"date":1668470400,"tokens":{"WETH":15805.75924,"USDT":515342.78322}},{"date":1668556800,"tokens":{"WETH":15979.15585,"USDT":515081.86794}},{"date":1668643200,"tokens":{"WETH":15531.87826,"USDT":516163.6969}},{"date":1668729600,"tokens":{"WETH":16143.33899,"USDT":513733.73319}},{"date":1668816000,"tokens":{"WETH":16144.46629,"USDT":514562.70554}},{"date":1668902400,"tokens":{"WETH":16356.0928,"USDT":513774.95548}},{"date":1668988800,"tokens":{"WETH":17316.68452,"USDT":510938.06513}},{"date":1669075200,"tokens":{"WETH":17141.11668,"USDT":456384.35303}},{"date":1669161600,"tokens":{"WETH":16594.53895,"USDT":457155.36009}},{"date":1669248000,"tokens":{"WETH":57554.83771,"USDT":1240193.17431}},{"date":1669334400,"tokens":{"WETH":58463.01215,"USDT":1242434.82226}},{"date":1669420800,"tokens":{"WETH":58495.7583,"USDT":1239983.00812}},{"date":1669507200,"tokens":{"WETH":59075.7465,"USDT":1240095.74168}},{"date":1669593600,"tokens":{"WETH":58678.40319,"USDT":1239276.79771}},{"date":1669680000,"tokens":{"WETH":57321.8839,"USDT":1237185.28672}},{"date":1669766400,"tokens":{"WETH":62803.72213,"USDT":1239391.06025}},{"date":1669852800,"tokens":{"WETH":63558.8542,"USDT":1247256.9064}},{"date":1669939200,"tokens":{"WETH":56688.89186,"USDT":1258283.17434}},{"date":1670025600,"tokens":{"WETH":57128.16068,"USDT":1257693.48367}},{"date":1670112000,"tokens":{"WETH":55548.68475,"USDT":619111.56744}},{"date":1670198400,"tokens":{"WETH":56593.31332,"USDT":1259307.91691}},{"date":1670284800,"tokens":{"WETH":55319.48848,"USDT":1254465.02358}},{"date":1670371200,"tokens":{"WETH":55924.53689,"USDT":1251511.91871}},{"date":1670457600,"tokens":{"WETH":53463.18474,"USDT":1254680.41339}},{"date":1670544000,"tokens":{"WETH":55355.94305,"USDT":1254511.65153}},{"date":1670630400,"tokens":{"WETH":54355.45775,"USDT":1255181.15155}},{"date":1670716800,"tokens":{"WETH":54517.70513,"USDT":1256104.56222}},{"date":1670803200,"tokens":{"WETH":53976.71322,"USDT":1255280.03631}},{"date":1670889600,"tokens":{"WETH":54663.64282,"USDT":1254041.2052}},{"date":1670976000,"tokens":{"WETH":56971.98593,"USDT":1259671.22538}},{"date":1671062400,"tokens":{"WETH":56152.68518,"USDT":1281420.73498}},{"date":1671148800,"tokens":{"WETH":54464.0946,"USDT":1276802.96927}},{"date":1671235200,"tokens":{"WETH":50411.88626,"USDT":1276760.94855}},{"date":1671321600,"tokens":{"WETH":50952.4525,"USDT":1276222.34057}},{"date":1671408000,"tokens":{"WETH":51168.21093,"USDT":1275601.62844}},{"date":1671494400,"tokens":{"WETH":50385.96251,"USDT":1277637.60557}},{"date":1671580800,"tokens":{"WETH":51988.01281,"USDT":1283293.67144}},{"date":1671667200,"tokens":{"WETH":52362.18297,"USDT":1280702.56623}},{"date":1671753600,"tokens":{"WETH":52316.64577,"USDT":1279635.71123}},{"date":1671840000,"tokens":{"WETH":52490.98056,"USDT":1281344.97816}},{"date":1671926400,"tokens":{"WETH":52524.4997,"USDT":1280908.60797}},{"date":1672012800,"tokens":{"WETH":52376.74882,"USDT":1280436.14223}},{"date":1672099200,"tokens":{"WETH":52648.85662,"USDT":1280747.83405}},{"date":1672185600,"tokens":{"WETH":51990.23095,"USDT":1278258.23539}},{"date":1672272000,"tokens":{"WETH":50167.00239,"USDT":1279223.01528}},{"date":1672358400,"tokens":{"WETH":50460.48459,"USDT":1283236.57234}},{"date":1672444800,"tokens":{"WETH":50463.34611,"USDT":1286190.36848}},{"date":1672531200,"tokens":{"WETH":49503.98106,"USDT":1288244.90805}},{"date":1672617600,"tokens":{"WETH":49604.98347,"USDT":1286569.54277}},{"date":1672704000,"tokens":{"WETH":50377.00035,"USDT":1285184.41354}},{"date":1672790400,"tokens":{"WETH":50458.31981,"USDT":1262407.27597}},{"date":1672876800,"tokens":{"WETH":52172.63999,"USDT":1266752.78127}},{"date":1672963200,"tokens":{"WETH":52453.55595,"USDT":1260161.76755}},{"date":1673049600,"tokens":{"WETH":52958.18238,"USDT":1283181.19263}},{"date":1673136000,"tokens":{"WETH":56749.66308,"USDT":1280729.31178}},{"date":1673222400,"tokens":{"WETH":58042.46348,"USDT":1279095.3169}},{"date":1673308800,"tokens":{"WETH":59548.19725,"USDT":1284471.55472}},{"date":1673395200,"tokens":{"WETH":60107.74249,"USDT":1283842.79581}},{"date":1673481600,"tokens":{"WETH":59268.25429,"USDT":1292348.75019}},{"date":1673568000,"tokens":{"WETH":59094.32979,"USDT":1295871.81042}},{"date":1673654400,"tokens":{"WETH":63133.97252,"USDT":1300092.34284}},{"date":1673740800,"tokens":{"WETH":63093.22106,"USDT":1297257.29651}},{"date":1673827200,"tokens":{"WETH":63821.34606,"USDT":1299861.32494}},{"date":1673913600,"tokens":{"WETH":70061.03413,"USDT":1275151.10791}},{"date":1674000000,"tokens":{"WETH":64753.93592,"USDT":1276396.85738}},{"date":1674086400,"tokens":{"WETH":67909.3166,"USDT":1276818.85422}},{"date":1674172800,"tokens":{"WETH":63970.99901,"USDT":1278576.30128}},{"date":1674259200,"tokens":{"WETH":72618.01418,"USDT":1274259.53137}},{"date":1674345600,"tokens":{"WETH":70721.31941,"USDT":1278478.57027}},{"date":1674432000,"tokens":{"WETH":70862.56786,"USDT":1277923.18857}},{"date":1674518400,"tokens":{"WETH":67852.11722,"USDT":1279287.08601}},{"date":1674604800,"tokens":{"WETH":64524.02422,"USDT":1279490.77792}},{"date":1674691200,"tokens":{"WETH":65232.7563,"USDT":1283048.53583}},{"date":1674777600,"tokens":{"WETH":64418.05538,"USDT":1284701.26566}},{"date":1674864000,"tokens":{"WETH":65501.96964,"USDT":1281469.85654}},{"date":1674950400,"tokens":{"WETH":64828.64062,"USDT":1284144.51361}},{"date":1675036800,"tokens":{"WETH":67934.90963,"USDT":1279572.156}},{"date":1675123200,"tokens":{"WETH":67259.50643,"USDT":1276561.65394}},{"date":1675209600,"tokens":{"WETH":67916.1963,"USDT":1278419.93192}},{"date":1675296000,"tokens":{"WETH":70434.47537,"USDT":1288838.06633}},{"date":1675382400,"tokens":{"WETH":69001.677,"USDT":1283008.92488}},{"date":1675468800,"tokens":{"WETH":70015.13092,"USDT":1273111.25277}},{"date":1675555200,"tokens":{"WETH":69980.00478,"USDT":1272600.76741}},{"date":1675641600,"tokens":{"WETH":68458.73397,"USDT":1273645.41804}},{"date":1675728000,"tokens":{"WETH":67920.9791,"USDT":1270587.53371}},{"date":1675814400,"tokens":{"WETH":71970.09626,"USDT":1268440.64756}},{"date":1675900800,"tokens":{"WETH":69570.13182,"USDT":1271274.24879}},{"date":1675987200,"tokens":{"WETH":65447.77303,"USDT":1272634.58128}},{"date":1676073600,"tokens":{"WETH":63790.52847,"USDT":1274589.42945}},{"date":1676160000,"tokens":{"WETH":64538.24803,"USDT":1271705.20119}},{"date":1676246400,"tokens":{"WETH":63549.81075,"USDT":1269510.513}},{"date":1676332800,"tokens":{"WETH":63554.76082,"USDT":1274059.34203}},{"date":1676419200,"tokens":{"WETH":65676.99144,"USDT":1275342.16896}},{"date":1676505600,"tokens":{"WETH":69857.06716,"USDT":1271888.22603}},{"date":1676592000,"tokens":{"WETH":68394.968,"USDT":1269350.56443}},{"date":1676678400,"tokens":{"WETH":70760.64068,"USDT":1270700.92636}},{"date":1676764800,"tokens":{"WETH":72962.35562,"USDT":1268997.331}},{"date":1676851200,"tokens":{"WETH":76234.40731,"USDT":1262487.19978}},{"date":1676937600,"tokens":{"WETH":62486.00289,"USDT":1279195.48255}},{"date":1677024000,"tokens":{"WETH":47812.2564,"USDT":1294656.05813}},{"date":1677110400,"tokens":{"WETH":38107.56689,"USDT":1298090.64912}},{"date":1677196800,"tokens":{"WETH":28267.77832,"USDT":1307886.35053}},{"date":1677283200,"tokens":{"WETH":27313.95572,"USDT":1303861.61872}},{"date":1677369600,"tokens":{"WETH":25361.58453,"USDT":1305036.01434}},{"date":1677456000,"tokens":{"WETH":25422.86915,"USDT":1307656.55478}},{"date":1677542400,"tokens":{"WETH":2125.67634,"USDT":1452234.28659}},{"date":1677628800,"tokens":{"WETH":2214.23162,"USDT":1452563.15448}},{"date":1677715200,"tokens":{"WETH":2601.55825,"USDT":1454027.76366}},{"date":1677801600,"tokens":{"WETH":2663.18339,"USDT":1452020.28864}},{"date":1677888000,"tokens":{"WETH":2602.03445,"USDT":1454618.45119}},{"date":1677974400,"tokens":{"WETH":2576.50554,"USDT":1454911.19202}},{"date":1678060800,"tokens":{"WETH":2576.88321,"USDT":1452658.16373}},{"date":1678147200,"tokens":{"WETH":2621.26174,"USDT":1456225.04652}},{"date":1678233600,"tokens":{"WETH":2223.2577,"USDT":1448235.01133}},{"date":1678320000,"tokens":{"WETH":1915.25933,"USDT":1445425.60344}},{"date":1678406400,"tokens":{"WETH":1774.06521,"USDT":1448374.35806}},{"date":1678492800,"tokens":{"WETH":1681.28085,"USDT":1453898.13781}},{"date":1678579200,"tokens":{"WETH":1693.87784,"USDT":1455193.37161}},{"date":1678665600,"tokens":{"WETH":1844.53044,"USDT":1462466.69048}},{"date":1678752000,"tokens":{"WETH":2991.11226,"USDT":1465126.73155}},{"date":1678838400,"tokens":{"WETH":3087.73736,"USDT":1463505.24181}},{"date":1678924800,"tokens":{"WETH":1920.42273,"USDT":1463171.49502}},{"date":1679011200,"tokens":{"WETH":2131.26505,"USDT":1462782.13283}},{"date":1679097600,"tokens":{"WETH":2349.46924,"USDT":1466907.01344}},{"date":1679184000,"tokens":{"WETH":2329.61427,"USDT":1469880.91321}},{"date":1679270400,"tokens":{"WETH":2330.65721,"USDT":1464585.7572}},{"date":1679356800,"tokens":{"WETH":3231.20811,"USDT":1476517.81921}},{"date":1679443200,"tokens":{"WETH":2910.61645,"USDT":1471874.71555}},{"date":1679529600,"tokens":{"WETH":2883.72916,"USDT":1477259.0173}},{"date":1679616000,"tokens":{"WETH":2995.00151,"USDT":1473649.73846}},{"date":1679702400,"tokens":{"WETH":3028.20951,"USDT":1472440.65381}},{"date":1679788800,"tokens":{"WETH":2985.07453,"USDT":1473998.69947}},{"date":1679875200,"tokens":{"WETH":3031.91881,"USDT":1464080.85895}},{"date":1679961600,"tokens":{"WETH":3111.42105,"USDT":1464861.87689}},{"date":1680048000,"tokens":{"WETH":3353.62932,"USDT":1466572.50394}},{"date":1680134400,"tokens":{"WETH":4167.12321,"USDT":1465374.65752}},{"date":1680220800,"tokens":{"WETH":3898.79477,"USDT":1472040.30924}},{"date":1680307200,"tokens":{"WETH":2162.29385,"USDT":1469819.94812}},{"date":1680393600,"tokens":{"WETH":2144.1517,"USDT":1469564.95129}},{"date":1680480000,"tokens":{"WETH":2203.0685,"USDT":1467758.80009}},{"date":1680566400,"tokens":{"WETH":2218.53443,"USDT":1473916.84194}},{"date":1680652800,"tokens":{"WETH":2342.90143,"USDT":1475281.0237}},{"date":1680739200,"tokens":{"WETH":2322.01547,"USDT":1475582.09853}},{"date":1680825600,"tokens":{"WETH":2291.40238,"USDT":1473662.6508}},{"date":1680912000,"tokens":{"WETH":2172.39532,"USDT":1472916.26836}},{"date":1680998400,"tokens":{"WETH":2171.95103,"USDT":1472900.54713}},{"date":1681084800,"tokens":{"WETH":2177.92554,"USDT":1472755.55506}},{"date":1681171200,"tokens":{"WETH":2228.32187,"USDT":1470525.00903}},{"date":1681257600,"tokens":{"WETH":2206.08397,"USDT":1472513.64258}},{"date":1681344000,"tokens":{"WETH":2330.52987,"USDT":1476257.68197}},{"date":1681430400,"tokens":{"WETH":3817.74796,"USDT":1483300.58829}},{"date":1681516800,"tokens":{"WETH":3065.18336,"USDT":1477995.80315}},{"date":1681603200,"tokens":{"WETH":3859.30254,"USDT":1474265.26092}},{"date":1681689600,"tokens":{"WETH":3840.73263,"USDT":1472223.31663}},{"date":1681776000,"tokens":{"WETH":3839.35871,"USDT":1470820.11256}},{"date":1681862400,"tokens":{"WETH":3589.1033,"USDT":1473746.58503}},{"date":1681948800,"tokens":{"WETH":3748.44186,"USDT":1471636.63818}},{"date":1682035200,"tokens":{"WETH":3690.7459,"USDT":1471549.81888}},{"date":1682121600,"tokens":{"WETH":4695.20586,"USDT":1471425.05756}},{"date":1682208000,"tokens":{"WETH":4611.92772,"USDT":1471695.5487}},{"date":1682294400,"tokens":{"WETH":4621.65135,"USDT":1473037.89374}},{"date":1682380800,"tokens":{"WETH":4531.49369,"USDT":1474487.05637}},{"date":1682467200,"tokens":{"WETH":5911.77536,"USDT":1468993.19114}},{"date":1682553600,"tokens":{"WETH":6092.89146,"USDT":1468614.77119}},{"date":1682640000,"tokens":{"WETH":6011.55146,"USDT":1469857.07898}},{"date":1682726400,"tokens":{"WETH":5955.85943,"USDT":1470482.56156}},{"date":1682812800,"tokens":{"WETH":5916.67516,"USDT":1471665.56421}},{"date":1682899200,"tokens":{"WETH":6303.63243,"USDT":1471082.36869}},{"date":1682985600,"tokens":{"WETH":6318.08052,"USDT":1467079.28061}},{"date":1683072000,"tokens":{"WETH":6245.05611,"USDT":1468505.74894}},{"date":1683158400,"tokens":{"WETH":6032.98891,"USDT":1472558.83469}},{"date":1683244800,"tokens":{"WETH":5981.17116,"USDT":1471078.22558}},{"date":1683331200,"tokens":{"WETH":6423.138,"USDT":1474148.09078}},{"date":1683417600,"tokens":{"WETH":6108.51834,"USDT":1474017.58636}},{"date":1683504000,"tokens":{"WETH":3833.56644,"USDT":1477540.66194}},{"date":1683590400,"tokens":{"WETH":2183.94115,"USDT":1476868.91279}},{"date":1683676800,"tokens":{"WETH":2185.33768,"USDT":1474202.19254}},{"date":1683763200,"tokens":{"WETH":2171.79848,"USDT":1479285.36646}},{"date":1683849600,"tokens":{"WETH":2086.49342,"USDT":1472712.89916}},{"date":1683936000,"tokens":{"WETH":2144.77512,"USDT":1469437.59329}},{"date":1684022400,"tokens":{"WETH":2135.18793,"USDT":1468692.66955}},{"date":1684108800,"tokens":{"WETH":2168.357,"USDT":1469666.57728}},{"date":1684195200,"tokens":{"WETH":2157.71249,"USDT":1468687.58754}},{"date":1684281600,"tokens":{"WETH":2136.30082,"USDT":1466865.37366}},{"date":1684368000,"tokens":{"WETH":2131.95679,"USDT":1465541.91239}},{"date":1684454400,"tokens":{"WETH":2212.20792,"USDT":1461164.63837}},{"date":1684540800,"tokens":{"WETH":3225.38639,"USDT":1462361.83114}},{"date":1684627200,"tokens":{"WETH":3257.34545,"USDT":1467089.49398}},{"date":1684713600,"tokens":{"WETH":2242.03241,"USDT":1465822.75698}},{"date":1684800000,"tokens":{"WETH":2122.84785,"USDT":1464767.55565}},{"date":1684886400,"tokens":{"WETH":2167.39381,"USDT":1464402.82663}},{"date":1684972800,"tokens":{"WETH":2055.93008,"USDT":1456760.94834}},{"date":1685059200,"tokens":{"WETH":2100.33604,"USDT":1455921.20511}},{"date":1685145600,"tokens":{"WETH":2169.81353,"USDT":1456432.15767}},{"date":1685232000,"tokens":{"WETH":2182.80685,"USDT":1454199.4251}},{"date":1685318400,"tokens":{"WETH":2262.73474,"USDT":1456312.49731}},{"date":1685404800,"tokens":{"WETH":2219.66412,"USDT":1455742.24617}},{"date":1685491200,"tokens":{"WETH":2235.51844,"USDT":1457373.00025}},{"date":1685577600,"tokens":{"WETH":2370.48975,"USDT":1459501.46556}},{"date":1685664000,"tokens":{"WETH":2364.03725,"USDT":1461591.31711}},{"date":1685750400,"tokens":{"WETH":2338.32327,"USDT":1461107.79686}},{"date":1685836800,"tokens":{"WETH":2323.56265,"USDT":1461067.19188}},{"date":1685923200,"tokens":{"WETH":2316.82757,"USDT":1460189.3454}},{"date":1686009600,"tokens":{"WETH":2413.71328,"USDT":1460966.33858}},{"date":1686096000,"tokens":{"WETH":2495.41126,"USDT":1461143.62376}},{"date":1686182400,"tokens":{"WETH":2439.01052,"USDT":1460232.91161}},{"date":1686268800,"tokens":{"WETH":2452.63086,"USDT":1465079.87607}},{"date":1686355200,"tokens":{"WETH":3812.38893,"USDT":1463852.76385}},{"date":1686441600,"tokens":{"WETH":3630.06965,"USDT":1464251.22049}},{"date":1686528000,"tokens":{"WETH":3607.23471,"USDT":1461824.86486}},{"date":1686614400,"tokens":{"WETH":3573.36066,"USDT":1439018.88422}},{"date":1686700800,"tokens":{"WETH":4515.5517,"USDT":1440620.43074}},{"date":1686787200,"tokens":{"WETH":4286.27692,"USDT":1442831.62742}},{"date":1686873600,"tokens":{"WETH":2663.61437,"USDT":1448983.60014}},{"date":1686960000,"tokens":{"WETH":2648.90738,"USDT":1449533.71977}},{"date":1687046400,"tokens":{"WETH":2616.04419,"USDT":1449852.42777}},{"date":1687132800,"tokens":{"WETH":2689.62716,"USDT":1451274.14994}},{"date":1687219200,"tokens":{"WETH":2436.87797,"USDT":1449001.07217}},{"date":1687305600,"tokens":{"WETH":2452.59983,"USDT":1447264.66626}},{"date":1687392000,"tokens":{"WETH":3471.95592,"USDT":1449549.99604}},{"date":1687478400,"tokens":{"WETH":2553.82935,"USDT":1449888.23885}},{"date":1687564800,"tokens":{"WETH":2565.88361,"USDT":1446420.2269}},{"date":1687651200,"tokens":{"WETH":2552.11314,"USDT":1446851.97167}},{"date":1687737600,"tokens":{"WETH":2579.43615,"USDT":1446991.62004}},{"date":1687824000,"tokens":{"WETH":2573.81799,"USDT":1445158.72052}},{"date":1687910400,"tokens":{"WETH":2829.60132,"USDT":1446073.92759}},{"date":1687996800,"tokens":{"WETH":2408.63397,"USDT":1442718.54454}},{"date":1688083200,"tokens":{"WETH":2147.72187,"USDT":1441103.82058}},{"date":1688169600,"tokens":{"WETH":2244.56822,"USDT":1444190.71721}},{"date":1688256000,"tokens":{"WETH":2230.08826,"USDT":1444262.59341}},{"date":1688342400,"tokens":{"WETH":2248.60591,"USDT":1443927.97436}},{"date":1688428800,"tokens":{"WETH":7286.80658,"USDT":1440864.53401}},{"date":1688515200,"tokens":{"WETH":2673.65074,"USDT":1444121.2013}},{"date":1688601600,"tokens":{"WETH":2940.86383,"USDT":1441923.25206}},{"date":1688688000,"tokens":{"WETH":2851.01727,"USDT":1438800.44772}},{"date":1688774400,"tokens":{"WETH":2868.41063,"USDT":1448534.6761}},{"date":1688860800,"tokens":{"WETH":2849.44548,"USDT":1448825.03196}},{"date":1688947200,"tokens":{"WETH":2841.27427,"USDT":1452703.48523}},{"date":1689033600,"tokens":{"WETH":2867.14722,"USDT":1450787.48003}},{"date":1689120000,"tokens":{"WETH":2870.74523,"USDT":1455054.46212}},{"date":1689206400,"tokens":{"WETH":2201.87081,"USDT":1460467.09913}},{"date":1689292800,"tokens":{"WETH":2409.40381,"USDT":1466552.01657}},{"date":1689379200,"tokens":{"WETH":2248.56853,"USDT":1466080.65486}},{"date":1689465600,"tokens":{"WETH":2251.89887,"USDT":1467224.50344}},{"date":1689552000,"tokens":{"WETH":2238.29807,"USDT":1466964.21266}},{"date":1689638400,"tokens":{"WETH":2230.34585,"USDT":1465630.83237}},{"date":1689724800,"tokens":{"WETH":2224.61109,"USDT":1464756.89448}},{"date":1689811200,"tokens":{"WETH":2204.17807,"USDT":1462177.18034}},{"date":1689897600,"tokens":{"WETH":2202.77935,"USDT":1459139.25882}},{"date":1689984000,"tokens":{"WETH":2208.6773,"USDT":1458490.59937}},{"date":1690070400,"tokens":{"WETH":2170.56209,"USDT":1458376.4013}},{"date":1690156800,"tokens":{"WETH":2200.34324,"USDT":1456929.25162}},{"date":1690243200,"tokens":{"WETH":2154.74486,"USDT":1454954.10242}},{"date":1690329600,"tokens":{"WETH":2162.20535,"USDT":1455986.75283}},{"date":1690416000,"tokens":{"WETH":2176.59839,"USDT":1457612.83994}},{"date":1690502400,"tokens":{"WETH":2168.64496,"USDT":1452012.9993}},{"date":1690588800,"tokens":{"WETH":2182.66536,"USDT":1454823.77334}},{"date":1690675200,"tokens":{"WETH":2189.55912,"USDT":1454766.44302}},{"date":1690761600,"tokens":{"WETH":2330.69765,"USDT":1455212.88902}},{"date":1690848000,"tokens":{"WETH":2327.10199,"USDT":1453956.42363}},{"date":1690934400,"tokens":{"WETH":2207.65701,"USDT":1451864.44057}},{"date":1691020800,"tokens":{"WETH":2177.1772,"USDT":1448208.48344}},{"date":1691107200,"tokens":{"WETH":2172.49163,"USDT":1449024.99715}},{"date":1691193600,"tokens":{"WETH":2164.11442,"USDT":1449821.09561}},{"date":1691280000,"tokens":{"WETH":2158.15067,"USDT":1451040.17939}},{"date":1691366400,"tokens":{"WETH":2149.31818,"USDT":1450042.37029}},{"date":1691452800,"tokens":{"WETH":2152.81119,"USDT":1449501.09226}},{"date":1691539200,"tokens":{"WETH":2182.66054,"USDT":1447373.66604}},{"date":1691625600,"tokens":{"WETH":2179.68181,"USDT":1449203.94553}},{"date":1691712000,"tokens":{"WETH":2288.00203,"USDT":1445956.54275}},{"date":1691798400,"tokens":{"WETH":2163.31299,"USDT":1444180.64878}},{"date":1691884800,"tokens":{"WETH":2165.95349,"USDT":1443904.048}},{"date":1691971200,"tokens":{"WETH":2153.62365,"USDT":1444061.91464}},{"date":1692057600,"tokens":{"WETH":3525.79024,"USDT":1441467.3679}},{"date":1692144000,"tokens":{"WETH":3494.69949,"USDT":1439064.08458}},{"date":1692230400,"tokens":{"WETH":3421.70215,"USDT":1433463.83479}},{"date":1692316800,"tokens":{"WETH":2315.98531,"USDT":1438880.31657}},{"date":1692403200,"tokens":{"WETH":2353.47205,"USDT":1439559.35178}},{"date":1692489600,"tokens":{"WETH":2363.40665,"USDT":1440126.96276}},{"date":1692576000,"tokens":{"WETH":2374.89355,"USDT":1440398.47197}},{"date":1692662400,"tokens":{"WETH":2142.27657,"USDT":1441630.73867}},{"date":1692748800,"tokens":{"WETH":2090.42798,"USDT":1440122.69799}},{"date":1692835200,"tokens":{"WETH":2107.93043,"USDT":1442003.88385}},{"date":1692921600,"tokens":{"WETH":2068.7443,"USDT":1437154.60278}},{"date":1693008000,"tokens":{"WETH":2050.3755,"USDT":1435596.23438}},{"date":1693094400,"tokens":{"WETH":2044.42666,"USDT":1435696.1713}},{"date":1693180800,"tokens":{"WETH":2052.34495,"USDT":1435725.64558}},{"date":1693267200,"tokens":{"WETH":2047.92638,"USDT":1436873.77318}},{"date":1693353600,"tokens":{"WETH":2142.00353,"USDT":1441655.05162}},{"date":1693440000,"tokens":{"WETH":2114.11828,"USDT":1443436.08848}},{"date":1693526400,"tokens":{"WETH":2045.74931,"USDT":1440210.35923}},{"date":1693612800,"tokens":{"WETH":2023.91104,"USDT":1435862.46889}},{"date":1693699200,"tokens":{"WETH":2025.38509,"USDT":1435844.01242}},{"date":1693785600,"tokens":{"WETH":2022.2388,"USDT":1435886.99901}},{"date":1693872000,"tokens":{"WETH":2012.53978,"USDT":1436705.19924}},{"date":1693958400,"tokens":{"WETH":2023.71285,"USDT":1432355.98476}},{"date":1694044800,"tokens":{"WETH":2024.74097,"USDT":1431256.06213}},{"date":1694131200,"tokens":{"WETH":2041.36432,"USDT":1430384.96737}},{"date":1694217600,"tokens":{"WETH":2024.09685,"USDT":1429880.9084}},{"date":1694304000,"tokens":{"WETH":2021.29739,"USDT":1429772.76357}},{"date":1694390400,"tokens":{"WETH":2003.79456,"USDT":1431246.21145}},{"date":1694476800,"tokens":{"WETH":1920.5108,"USDT":1433785.81653}},{"date":1694563200,"tokens":{"WETH":1975.03036,"USDT":1433088.80613}},{"date":1694649600,"tokens":{"WETH":1989.227,"USDT":1432678.95219}},{"date":1694736000,"tokens":{"WETH":2034.53989,"USDT":1429350.60012}},{"date":1694822400,"tokens":{"WETH":2000.10296,"USDT":1429642.35699}},{"date":1694908800,"tokens":{"WETH":1975.76313,"USDT":1429265.94942}},{"date":1694995200,"tokens":{"WETH":1956.21373,"USDT":1429532.27743}},{"date":1695081600,"tokens":{"WETH":2119.91122,"USDT":1430278.21603}},{"date":1695168000,"tokens":{"WETH":2344.90664,"USDT":1430792.28807}},{"date":1695254400,"tokens":{"WETH":3435.08524,"USDT":1426654.90337}},{"date":1695340800,"tokens":{"WETH":3357.63957,"USDT":1426375.60874}},{"date":1695427200,"tokens":{"WETH":3384.8611,"USDT":1426004.14003}},{"date":1695513600,"tokens":{"WETH":3376.95329,"USDT":1425466.2716}},{"date":1695600000,"tokens":{"WETH":3335.01857,"USDT":1425672.91335}},{"date":1695686400,"tokens":{"WETH":3363.68173,"USDT":1422799.731}},{"date":1695772800,"tokens":{"WETH":3373.17959,"USDT":1421411.79224}},{"date":1695859200,"tokens":{"WETH":3388.88691,"USDT":1418124.26544}},{"date":1695945600,"tokens":{"WETH":3506.21139,"USDT":1421485.22269}},{"date":1696032000,"tokens":{"WETH":7049.32625,"USDT":1418077.0882}},{"date":1696118400,"tokens":{"WETH":7913.71287,"USDT":1417137.00723}},{"date":1696204800,"tokens":{"WETH":8317.98169,"USDT":1417167.29069}},{"date":1696291200,"tokens":{"WETH":3733.9182,"USDT":1415356.18667}},{"date":1696377600,"tokens":{"WETH":3673.04567,"USDT":1414886.67868}},{"date":1696464000,"tokens":{"WETH":3674.0726,"USDT":1417238.49333}},{"date":1696550400,"tokens":{"WETH":3758.32796,"USDT":1419174.44503}},{"date":1696636800,"tokens":{"WETH":3828.11445,"USDT":1421169.7589}},{"date":1696723200,"tokens":{"WETH":3828.86216,"USDT":1420845.85822}},{"date":1696809600,"tokens":{"WETH":3816.84146,"USDT":1419559.45557}},{"date":1696896000,"tokens":{"WETH":3651.10729,"USDT":1421494.06531}},{"date":1696982400,"tokens":{"WETH":3583.12161,"USDT":1423216.4233}},{"date":1697068800,"tokens":{"WETH":3549.37736,"USDT":1423982.11994}},{"date":1697155200,"tokens":{"WETH":3922.0569,"USDT":1417687.89247}},{"date":1697241600,"tokens":{"WETH":3950.97248,"USDT":1415960.18251}},{"date":1697328000,"tokens":{"WETH":3822.44069,"USDT":1416164.44346}},{"date":1697414400,"tokens":{"WETH":3827.99881,"USDT":1417331.64355}},{"date":1697500800,"tokens":{"WETH":4145.84752,"USDT":1419164.38239}},{"date":1697587200,"tokens":{"WETH":4060.29787,"USDT":1419039.12112}},{"date":1697673600,"tokens":{"WETH":2509.57087,"USDT":1418608.25859}},{"date":1697760000,"tokens":{"WETH":2693.52534,"USDT":1419600.7724}},{"date":1697846400,"tokens":{"WETH":2276.63595,"USDT":1420823.07012}},{"date":1697932800,"tokens":{"WETH":2318.04403,"USDT":1420896.18251}},{"date":1698019200,"tokens":{"WETH":2365.06478,"USDT":1420671.39395}},{"date":1698105600,"tokens":{"WETH":2552.61961,"USDT":1424654.76393}},{"date":1698192000,"tokens":{"WETH":2537.54886,"USDT":1421472.28118}},{"date":1698278400,"tokens":{"WETH":2568.54547,"USDT":1418809.48313}},{"date":1698364800,"tokens":{"WETH":2254.86243,"USDT":1418889.80601}},{"date":1698451200,"tokens":{"WETH":2178.9951,"USDT":1419367.63674}},{"date":1698537600,"tokens":{"WETH":2174.22025,"USDT":1418985.06618}},{"date":1698624000,"tokens":{"WETH":2191.90897,"USDT":1419272.09146}},{"date":1698710400,"tokens":{"WETH":2101.43017,"USDT":1430010.32583}},{"date":1698796800,"tokens":{"WETH":2218.91699,"USDT":1418692.38441}},{"date":1698883200,"tokens":{"WETH":2099.88438,"USDT":1420991.04481}},{"date":1698969600,"tokens":{"WETH":2038.20664,"USDT":1422720.57334}},{"date":1699056000,"tokens":{"WETH":2099.59257,"USDT":1430010.32583}},{"date":1699142400,"tokens":{"WETH":2120.18809,"USDT":1430144.86503}},{"date":1699228800,"tokens":{"WETH":2171.20712,"USDT":1430147.49904}},{"date":1699315200,"tokens":{"WETH":2162.04512,"USDT":1429236.4586}},{"date":1699401600,"tokens":{"WETH":2151.57857,"USDT":1426733.98753}},{"date":1699488000,"tokens":{"WETH":2369.14716,"USDT":1425913.12973}},{"date":1699574400,"tokens":{"WETH":2647.31894,"USDT":1423721.03121}},{"date":1699660800,"tokens":{"WETH":2611.7106,"USDT":1423846.23092}},{"date":1699747200,"tokens":{"WETH":2570.25428,"USDT":1423976.11428}},{"date":1699833600,"tokens":{"WETH":2570.56844,"USDT":1424268.90334}},{"date":1699920000,"tokens":{"WETH":2562.75218,"USDT":1424872.65516}},{"date":1700006400,"tokens":{"WETH":2503.7359,"USDT":1435176.93096}},{"date":1700092800,"tokens":{"WETH":2646.76621,"USDT":1434236.75433}},{"date":1700179200,"tokens":{"WETH":2520.17179,"USDT":1433614.08318}},{"date":1700265600,"tokens":{"WETH":2512.96942,"USDT":1436997.58829}},{"date":1700352000,"tokens":{"WETH":2520.77627,"USDT":1437188.65619}},{"date":1700438400,"tokens":{"WETH":2296.07262,"USDT":1437081.25029}},{"date":1700524800,"tokens":{"WETH":2934.00195,"USDT":1440342.7039}},{"date":1700611200,"tokens":{"WETH":2595.6264,"USDT":1443138.96919}},{"date":1700697600,"tokens":{"WETH":2587.03653,"USDT":1444651.64344}},{"date":1700784000,"tokens":{"WETH":2745.72934,"USDT":1449211.16357}},{"date":1700870400,"tokens":{"WETH":3106.29628,"USDT":1455312.08485}},{"date":1700956800,"tokens":{"WETH":3023.34342,"USDT":1458328.16535}},{"date":1701043200,"tokens":{"WETH":3277.02504,"USDT":1458627.58432}},{"date":1701129600,"tokens":{"WETH":3154.19788,"USDT":1463040.92026}},{"date":1701216000,"tokens":{"WETH":3059.10787,"USDT":1466298.66007}},{"date":1701302400,"tokens":{"WETH":3047.55599,"USDT":1465122.36488}},{"date":1701388800,"tokens":{"WETH":3057.48244,"USDT":1461264.01483}},{"date":1701475200,"tokens":{"WETH":3112.71841,"USDT":1462085.25658}},{"date":1701561600,"tokens":{"WETH":3223.83257,"USDT":1462811.22964}},{"date":1701648000,"tokens":{"WETH":3264.67758,"USDT":1463162.04354}},{"date":1701734400,"tokens":{"WETH":3326.72358,"USDT":1459252.93131}},{"date":1701820800,"tokens":{"WETH":3429.22332,"USDT":1456743.40865}},{"date":1701907200,"tokens":{"WETH":3395.44756,"USDT":1455091.41415}},{"date":1701993600,"tokens":{"WETH":3514.22164,"USDT":1457799.19808}},{"date":1702080000,"tokens":{"WETH":3522.69338,"USDT":1455626.11085}},{"date":1702166400,"tokens":{"WETH":3950.41133,"USDT":1455050.4442}},{"date":1702252800,"tokens":{"WETH":3515.04278,"USDT":1455523.50582}},{"date":1702339200,"tokens":{"WETH":3315.77827,"USDT":1454750.83487}},{"date":1702425600,"tokens":{"WETH":3273.81337,"USDT":1456017.13171}},{"date":1702512000,"tokens":{"WETH":3362.91962,"USDT":1462133.87743}},{"date":1702598400,"tokens":{"WETH":3474.61674,"USDT":1468643.76428}},{"date":1702684800,"tokens":{"WETH":3314.30967,"USDT":1464697.02429}},{"date":1702771200,"tokens":{"WETH":3326.8161,"USDT":1464525.77849}},{"date":1702857600,"tokens":{"WETH":3437.84344,"USDT":1464469.05545}},{"date":1702944000,"tokens":{"WETH":4749.40169,"USDT":1463354.37984}},{"date":1703030400,"tokens":{"WETH":4621.98439,"USDT":1466235.86975}},{"date":1703116800,"tokens":{"WETH":4508.5407,"USDT":1464149.40991}},{"date":1703203200,"tokens":{"WETH":4341.40549,"USDT":1468177.87992}},{"date":1703289600,"tokens":{"WETH":4247.66448,"USDT":1469214.6541}},{"date":1703376000,"tokens":{"WETH":3997.06681,"USDT":1469171.12619}},{"date":1703462400,"tokens":{"WETH":3827.64643,"USDT":1469421.6543}},{"date":1703548800,"tokens":{"WETH":3716.17965,"USDT":1469596.34664}},{"date":1703635200,"tokens":{"WETH":3325.97435,"USDT":1470542.99967}},{"date":1703721600,"tokens":{"WETH":3551.75274,"USDT":1474259.6699}},{"date":1703808000,"tokens":{"WETH":3616.62823,"USDT":1473045.59154}},{"date":1703894400,"tokens":{"WETH":3500.43601,"USDT":1471871.43734}},{"date":1703980800,"tokens":{"WETH":3479.59275,"USDT":1472027.59484}},{"date":1704067200,"tokens":{"WETH":3461.37865,"USDT":1471772.69824}},{"date":1704153600,"tokens":{"WETH":3585.81432,"USDT":1471896.23551}},{"date":1704240000,"tokens":{"WETH":3513.66478,"USDT":1465260.08786}},{"date":1704326400,"tokens":{"WETH":3301.94959,"USDT":1463991.90339}},{"date":1704412800,"tokens":{"WETH":3384.93118,"USDT":1464165.2727}},{"date":1704499200,"tokens":{"WETH":3385.66381,"USDT":1452587.48963}},{"date":1704585600,"tokens":{"WETH":3416.27535,"USDT":1452080.37736}},{"date":1704672000,"tokens":{"WETH":3374.8214,"USDT":1451970.60311}},{"date":1704758400,"tokens":{"WETH":3673.71509,"USDT":1452845.04156}},{"date":1704844800,"tokens":{"WETH":3701.60724,"USDT":1451313.71124}},{"date":1704931200,"tokens":{"WETH":89.98417,"USDT":1434766.4718}},{"date":1705017600,"tokens":{"WETH":130.85712,"USDT":1435362.25183}},{"date":1705104000,"tokens":{"WETH":1351.85163,"USDT":1430650.29503}},{"date":1705190400,"tokens":{"WETH":1365.74956,"USDT":1430413.15266}},{"date":1705276800,"tokens":{"WETH":1286.39858,"USDT":1430341.07392}},{"date":1705363200,"tokens":{"WETH":1304.16109,"USDT":1429171.18713}},{"date":1705449600,"tokens":{"WETH":1321.76476,"USDT":1424370.33851}},{"date":1705536000,"tokens":{"WETH":1269.63666,"USDT":1423608.09851}},{"date":1705622400,"tokens":{"WETH":548.57061,"USDT":1424898.73781}},{"date":1705708800,"tokens":{"WETH":542.30975,"USDT":1425837.7253}},{"date":1705795200,"tokens":{"WETH":532.81601,"USDT":1426023.91988}},{"date":1705881600,"tokens":{"WETH":533.71103,"USDT":1425958.15746}},{"date":1705968000,"tokens":{"WETH":462.94913,"USDT":1425228.93708}},{"date":1706054400,"tokens":{"WETH":427.84114,"USDT":1424259.85973}},{"date":1706140800,"tokens":{"WETH":366.06034,"USDT":1425554.88918}},{"date":1706227200,"tokens":{"WETH":320.84523,"USDT":1424227.60414}},{"date":1706313600,"tokens":{"WETH":448.34899,"USDT":1424995.99831}},{"date":1706400000,"tokens":{"WETH":451.48314,"USDT":1424542.25653}},{"date":1706486400,"tokens":{"WETH":430.32318,"USDT":1424213.00608}},{"date":1706572800,"tokens":{"WETH":434.44772,"USDT":1424659.52111}},{"date":1706659200,"tokens":{"WETH":439.73285,"USDT":1424714.08272}},{"date":1706745600,"tokens":{"WETH":115.40884,"USDT":1423876.18506}},{"date":1706832000,"tokens":{"WETH":221.26492,"USDT":1426069.13038}},{"date":1706918400,"tokens":{"WETH":222.36422,"USDT":1420167.07384}},{"date":1707004800,"tokens":{"WETH":199.93891,"USDT":1420155.52866}},{"date":1707091200,"tokens":{"WETH":194.24784,"USDT":1419494.21999}},{"date":1707177600,"tokens":{"WETH":182.8169,"USDT":1417399.48794}},{"date":1707264000,"tokens":{"WETH":173.30371,"USDT":1418963.2013}},{"date":1707350400,"tokens":{"WETH":168.95529,"USDT":1419926.52907}},{"date":1707436800,"tokens":{"WETH":6.146,"USDT":1419279.09158}},{"date":1707523200,"tokens":{"WETH":6.32659,"USDT":1419667.62461}},{"date":1707609600,"tokens":{"WETH":6.33815,"USDT":1419621.95165}},{"date":1707696000,"tokens":{"WETH":6.31883,"USDT":1420053.05247}},{"date":1707782400,"tokens":{"WETH":4.76666,"USDT":1419517.81578}},{"date":1707868800,"tokens":{"WETH":4.70837,"USDT":1414570.79266}},{"date":1707955200,"tokens":{"WETH":4.9339,"USDT":1415224.42569}},{"date":1708041600,"tokens":{"WETH":13.48733,"USDT":1418262.69824}},{"date":1708128000,"tokens":{"WETH":3.99846,"USDT":1418539.94259}},{"date":1708214400,"tokens":{"WETH":276.3711,"USDT":1418740.5453}},{"date":1708300800,"tokens":{"WETH":4.10612,"USDT":1418391.04171}},{"date":1708387200,"tokens":{"WETH":4.22098,"USDT":1418056.7708}},{"date":1708473600,"tokens":{"WETH":1602.93383,"USDT":1418025.26486}},{"date":1708560000,"tokens":{"WETH":1579.42832,"USDT":1418504.81242}},{"date":1708646400,"tokens":{"WETH":1589.38874,"USDT":1418442.15968}},{"date":1708732800,"tokens":{"WETH":1555.10788,"USDT":1418615.4614}},{"date":1708819200,"tokens":{"WETH":1608.24858,"USDT":1418548.31903}},{"date":1708905600,"tokens":{"WETH":1655.89357,"USDT":1418503.15289}},{"date":1708992000,"tokens":{"WETH":151.08964,"USDT":1420828.97902}},{"date":1709078400,"tokens":{"WETH":141.08664,"USDT":1420696.50465}},{"date":1709164800,"tokens":{"WETH":136.52444,"USDT":1419691.92234}},{"date":1709251200,"tokens":{"WETH":127.56739,"USDT":1418418.82532}},{"date":1709337600,"tokens":{"WETH":138.32575,"USDT":1420052.24019}},{"date":1709424000,"tokens":{"WETH":137.19699,"USDT":1420079.45129}},{"date":1709510400,"tokens":{"WETH":140.57883,"USDT":1420180.75144}},{"date":1709596800,"tokens":{"WETH":145.36084,"USDT":1420589.13846}},{"date":1709683200,"tokens":{"WETH":52.15639,"USDT":1420979.86482}},{"date":1709769600,"tokens":{"WETH":56.11679,"USDT":1423671.43429}},{"date":1709856000,"tokens":{"WETH":55.91579,"USDT":1427553.1012}},{"date":1709942400,"tokens":{"WETH":56.69287,"USDT":1427971.62298}},{"date":1710028800,"tokens":{"WETH":1083.58874,"USDT":1427022.86589}},{"date":1710115200,"tokens":{"WETH":1074.85345,"USDT":1427220.89915}},{"date":1710201600,"tokens":{"WETH":1166.00223,"USDT":1426227.53288}},{"date":1710288000,"tokens":{"WETH":1140.26913,"USDT":1425609.48717}},{"date":1710374400,"tokens":{"WETH":1147.10318,"USDT":1426820.0159}},{"date":1710460800,"tokens":{"WETH":1104.97731,"USDT":1422959.67114}},{"date":1710547200,"tokens":{"WETH":1052.45374,"USDT":1422384.26583}},{"date":1710633600,"tokens":{"WETH":993.4023,"USDT":1422228.717}},{"date":1710720000,"tokens":{"WETH":1020.80594,"USDT":1422314.84235}},{"date":1710806400,"tokens":{"WETH":980.43876,"USDT":1421657.95267}},{"date":1710892800,"tokens":{"WETH":876.49832,"USDT":1419725.85446}},{"date":1710979200,"tokens":{"WETH":955.47471,"USDT":1423857.34182}},{"date":1711411200,"tokens":{"WETH":943.79872}},{"date":1711497600,"tokens":{"WETH":931.37748}},{"date":1711584000,"tokens":{"WETH":910.57019}},{"date":1711670400,"tokens":{"WETH":908.79832}},{"date":1711756800,"tokens":{"WETH":894.59707}},{"date":1711843200,"tokens":{"WETH":893.42531}},{"date":1711929600,"tokens":{"WETH":185.60898}},{"date":1712016000,"tokens":{"WETH":24.36643}},{"date":1712102400,"tokens":{"WETH":171.7266}},{"date":1712188800,"tokens":{"WETH":11.34224}},{"date":1712275200,"tokens":{"WETH":11.34012}},{"date":1712361600,"tokens":{"WETH":9.67091}},{"date":1712448000,"tokens":{"WETH":9.78384}},{"date":1712534400,"tokens":{"WETH":10.00567}},{"date":1712620800,"tokens":{"WETH":10.73114}},{"date":1712707200,"tokens":{"WETH":10.22142}},{"date":1712793600,"tokens":{"WETH":10.2882}},{"date":1712880000,"tokens":{"WETH":10.20034}},{"date":1712966400,"tokens":{"WETH":9.43139}},{"date":1713052800,"tokens":{"WETH":8.79007}},{"date":1713139200,"tokens":{"WETH":9.2059}},{"date":1713225600,"tokens":{"WETH":9.08348}},{"date":1713312000,"tokens":{"WETH":9.01912}},{"date":1713398400,"tokens":{"WETH":8.74403}},{"date":1713484800,"tokens":{"WETH":8.91839}},{"date":1713571200,"tokens":{"WETH":8.87084}},{"date":1713657600,"tokens":{"WETH":9.15218}},{"date":1713744000,"tokens":{"WETH":9.18298}},{"date":1713830400,"tokens":{"WETH":9.3207}},{"date":1713916800,"tokens":{"WETH":9.39192}},{"date":1714003200,"tokens":{"WETH":9.07729}},{"date":1714089600,"tokens":{"WETH":9.21049}},{"date":1714176000,"tokens":{"WETH":9.01423}},{"date":1714262400,"tokens":{"WETH":9.46539}},{"date":1714348800,"tokens":{"WETH":9.57775}},{"date":1714435200,"tokens":{"WETH":9.28533}},{"date":1714521600,"tokens":{"WETH":8.72216}},{"date":1714608000,"tokens":{"WETH":8.57615}},{"date":1714694400,"tokens":{"WETH":8.69738}},{"date":1714780800,"tokens":{"WETH":9.06699}},{"date":1714867200,"tokens":{"WETH":9.06481}},{"date":1714953600,"tokens":{"WETH":9.10262}},{"date":1715040000,"tokens":{"WETH":8.93416}},{"date":1715126400,"tokens":{"WETH":8.76131}},{"date":1715212800,"tokens":{"WETH":8.63357}},{"date":1715299200,"tokens":{"WETH":8.82652}},{"date":1715385600,"tokens":{"WETH":8.46281}},{"date":1715472000,"tokens":{"WETH":8.48785}},{"date":1715558400,"tokens":{"WETH":8.53541}},{"date":1715644800,"tokens":{"WETH":8.55891}},{"date":1715731200,"tokens":{"WETH":8.40007}},{"date":1715817600,"tokens":{"WETH":8.80776}},{"date":1715904000,"tokens":{"WETH":8.52296}},{"date":1715990400,"tokens":{"WETH":8.98282}},{"date":1716076800,"tokens":{"WETH":9.07557}},{"date":1716163200,"tokens":{"WETH":8.93541}},{"date":1716249600,"tokens":{"WETH":10.73291}},{"date":1716336000,"tokens":{"WETH":11.87926}},{"date":1716422400,"tokens":{"WETH":11.73228}},{"date":1716508800,"tokens":{"WETH":15.56917}},{"date":1716595200,"tokens":{"WETH":15.39162}},{"date":1716681600,"tokens":{"WETH":15.42062}},{"date":1716768000,"tokens":{"WETH":15.76439}},{"date":1716854400,"tokens":{"WETH":10.89668}},{"date":1716940800,"tokens":{"WETH":10.76123}},{"date":1717027200,"tokens":{"WETH":84.24031}},{"date":1717113600,"tokens":{"WETH":83.58513}},{"date":1717200000,"tokens":{"WETH":84.13416}},{"date":1717286400,"tokens":{"WETH":85.34173}},{"date":1717372800,"tokens":{"WETH":84.11409}},{"date":1717459200,"tokens":{"WETH":99.03062}},{"date":1717545600,"tokens":{"WETH":11.03819}},{"date":1717632000,"tokens":{"WETH":11.19495}},{"date":1717718400,"tokens":{"WETH":11.83959}},{"date":1717804800,"tokens":{"WETH":11.47736}},{"date":1717891200,"tokens":{"WETH":11.45478}},{"date":1717977600,"tokens":{"WETH":11.52169}},{"date":1718064000,"tokens":{"WETH":11.3885}},{"date":1718150400,"tokens":{"WETH":10.86295}},{"date":1718236800,"tokens":{"WETH":11.07306}},{"date":1718323200,"tokens":{"WETH":10.77721}},{"date":1718409600,"tokens":{"WETH":10.85353}},{"date":1718496000,"tokens":{"WETH":13.41122}},{"date":1718582400,"tokens":{"WETH":13.63925}},{"date":1718668800,"tokens":{"WETH":13.22572}},{"date":1718755200,"tokens":{"WETH":13.12385}},{"date":1718841600,"tokens":{"WETH":13.3374}},{"date":1718928000,"tokens":{"WETH":13.21914}},{"date":1719014400,"tokens":{"WETH":13.22809}},{"date":1719100800,"tokens":{"WETH":402.38982}},{"date":1719187200,"tokens":{"WETH":947.77732}},{"date":1719273600,"tokens":{"WETH":916.61477}},{"date":1719360000,"tokens":{"WETH":219.03327}},{"date":1719446400,"tokens":{"WETH":217.21334}},{"date":1719532800,"tokens":{"WETH":222.62596}},{"date":1719619200,"tokens":{"WETH":218.27803}},{"date":1719705600,"tokens":{"WETH":217.91043}},{"date":1719792000,"tokens":{"WETH":222.62273}},{"date":1719878400,"tokens":{"WETH":223.57824}},{"date":1719964800,"tokens":{"WETH":220.96431}},{"date":1720051200,"tokens":{"WETH":212.95134}},{"date":1720137600,"tokens":{"WETH":197.8415}},{"date":1720224000,"tokens":{"WETH":192.89404}},{"date":1720310400,"tokens":{"WETH":197.6451}},{"date":1720396800,"tokens":{"WETH":189.14565}},{"date":1720483200,"tokens":{"WETH":195.09126}},{"date":1720569600,"tokens":{"WETH":197.75816}},{"date":1720656000,"tokens":{"WETH":199.7312}},{"date":1720742400,"tokens":{"WETH":200.47287}},{"date":1720828800,"tokens":{"WETH":201.56276}},{"date":1720915200,"tokens":{"WETH":206.26924}},{"date":1721001600,"tokens":{"WETH":209.74241}},{"date":1721088000,"tokens":{"WETH":223.70874}},{"date":1721174400,"tokens":{"WETH":222.57363}},{"date":1721260800,"tokens":{"WETH":220.22006}},{"date":1721347200,"tokens":{"WETH":181.55804}},{"date":1721433600,"tokens":{"WETH":14.27918}},{"date":1721520000,"tokens":{"WETH":14.32438}},{"date":1721606400,"tokens":{"WETH":14.31783}},{"date":1721692800,"tokens":{"WETH":14.01724}},{"date":1721779200,"tokens":{"WETH":14.14233}},{"date":1721865600,"tokens":{"WETH":13.53028}},{"date":1721952000,"tokens":{"WETH":12.88198}},{"date":1722038400,"tokens":{"WETH":13.3001}},{"date":1722124800,"tokens":{"WETH":13.19429}},{"date":1722211200,"tokens":{"WETH":13.24734}},{"date":1722297600,"tokens":{"WETH":13.43675}},{"date":1722384000,"tokens":{"WETH":13.32647}},{"date":1722470400,"tokens":{"WETH":13.16879}},{"date":1722556800,"tokens":{"WETH":13.02319}},{"date":1722643200,"tokens":{"WETH":12.16806}},{"date":1722729600,"tokens":{"WETH":11.78773}},{"date":1722816000,"tokens":{"WETH":11.11913}},{"date":1722902400,"tokens":{"WETH":10.18582}},{"date":1722988800,"tokens":{"WETH":10.12162}},{"date":1723075200,"tokens":{"WETH":9.5269}},{"date":1723161600,"tokens":{"WETH":10.89738}},{"date":1723248000,"tokens":{"WETH":10.5657}},{"date":1723334400,"tokens":{"WETH":10.59662}},{"date":1723420800,"tokens":{"WETH":10.40774}},{"date":1723507200,"tokens":{"WETH":11.10375}},{"date":1723593600,"tokens":{"WETH":11.04704}},{"date":1723680000,"tokens":{"WETH":10.84221}},{"date":1723766400,"tokens":{"WETH":10.43426}},{"date":1723852800,"tokens":{"WETH":10.55085}},{"date":1723939200,"tokens":{"WETH":10.61444}},{"date":1724025600,"tokens":{"WETH":10.76866}},{"date":1724112000,"tokens":{"WETH":10.85096}},{"date":1724198400,"tokens":{"WETH":10.53877}},{"date":1724284800,"tokens":{"WETH":14.68921}},{"date":1724371200,"tokens":{"WETH":9.12487}},{"date":1724457600,"tokens":{"WETH":9.62857}},{"date":1724544000,"tokens":{"WETH":9.55538}},{"date":1724630400,"tokens":{"WETH":9.51681}},{"date":1724716800,"tokens":{"WETH":9.27012}},{"date":1724803200,"tokens":{"WETH":8.42786}},{"date":1724889600,"tokens":{"WETH":8.72692}},{"date":1724976000,"tokens":{"WETH":8.70766}},{"date":1725062400,"tokens":{"WETH":8.70483}},{"date":1725148800,"tokens":{"WETH":8.68225}},{"date":1725235200,"tokens":{"WETH":8.42213}},{"date":1725321600,"tokens":{"WETH":8.7869}},{"date":1725408000,"tokens":{"WETH":8.44757}},{"date":1725494400,"tokens":{"WETH":8.50112}},{"date":1725580800,"tokens":{"WETH":8.17761}},{"date":1725667200,"tokens":{"WETH":7.68399}},{"date":1725753600,"tokens":{"WETH":7.82003}},{"date":1725840000,"tokens":{"WETH":7.96773}},{"date":1725926400,"tokens":{"WETH":8.13518}},{"date":1726012800,"tokens":{"WETH":8.23234}},{"date":1726099200,"tokens":{"WETH":8.13297}},{"date":1726185600,"tokens":{"WETH":8.14319}},{"date":1726272000,"tokens":{"WETH":8.3876}},{"date":1726358400,"tokens":{"WETH":8.34703}},{"date":1726444800,"tokens":{"WETH":8.01434}},{"date":1726531200,"tokens":{"WETH":7.83864}},{"date":1726617600,"tokens":{"WETH":8.11792}},{"date":1726704000,"tokens":{"WETH":8.09423}},{"date":1726790400,"tokens":{"WETH":8.46124}},{"date":1726876800,"tokens":{"WETH":8.80167}},{"date":1726963200,"tokens":{"WETH":9.02796}},{"date":1727049600,"tokens":{"WETH":9.02661}},{"date":1727136000,"tokens":{"WETH":9.14289}},{"date":1727222400,"tokens":{"WETH":9.13882}},{"date":1727308800,"tokens":{"WETH":8.89793}},{"date":1727395200,"tokens":{"WETH":9.10391}},{"date":1727481600,"tokens":{"WETH":9.34145}},{"date":1727568000,"tokens":{"WETH":9.23625}},{"date":1727654400,"tokens":{"WETH":9.12829}},{"date":1727740800,"tokens":{"WETH":9.0399}},{"date":1727827200,"tokens":{"WETH":8.46874}},{"date":1727913600,"tokens":{"WETH":8.19453}},{"date":1728000000,"tokens":{"WETH":8.17098}},{"date":1728086400,"tokens":{"WETH":8.34555}},{"date":1728172800,"tokens":{"WETH":8.29742}},{"date":1728259200,"tokens":{"WETH":8.37817}},{"date":1728345600,"tokens":{"WETH":8.62336}},{"date":1728432000,"tokens":{"WETH":8.73548}},{"date":1728518400,"tokens":{"WETH":8.42413}},{"date":1728604800,"tokens":{"WETH":8.47038}},{"date":1728691200,"tokens":{"WETH":8.70233}},{"date":1728777600,"tokens":{"WETH":8.81836}},{"date":1728864000,"tokens":{"WETH":8.7553}},{"date":1728950400,"tokens":{"WETH":9.34422}},{"date":1729036800,"tokens":{"WETH":9.28386}},{"date":1729123200,"tokens":{"WETH":9.31296}},{"date":1729209600,"tokens":{"WETH":9.24091}},{"date":1729296000,"tokens":{"WETH":9.39065}},{"date":1729382400,"tokens":{"WETH":9.41257}},{"date":1729468800,"tokens":{"WETH":9.74527}},{"date":1729555200,"tokens":{"WETH":9.5254}},{"date":1729641600,"tokens":{"WETH":9.29473}},{"date":1729728000,"tokens":{"WETH":8.90377}},{"date":1729814400,"tokens":{"WETH":8.97564}},{"date":1729900800,"tokens":{"WETH":8.83239}},{"date":1729987200,"tokens":{"WETH":8.80571}},{"date":1730073600,"tokens":{"WETH":8.90313}},{"date":1730160000,"tokens":{"WETH":158.0868}},{"date":1730246400,"tokens":{"WETH":9.92764}},{"date":1730332800,"tokens":{"WETH":10.07143}},{"date":1730419200,"tokens":{"WETH":9.53209}},{"date":1730505600,"tokens":{"WETH":9.4956}},{"date":1730592000,"tokens":{"WETH":9.38589}},{"date":1730678400,"tokens":{"WETH":9.27068}},{"date":1730764800,"tokens":{"WETH":9.01824}},{"date":1730851200,"tokens":{"WETH":9.63599}},{"date":1730937600,"tokens":{"WETH":10.27197}},{"date":1731024000,"tokens":{"WETH":11.04642}},{"date":1731110400,"tokens":{"WETH":11.17096}},{"date":1731196800,"tokens":{"WETH":11.79762}},{"date":1731283200,"tokens":{"WETH":12.08485}},{"date":1731369600,"tokens":{"WETH":12.72072}},{"date":1731456000,"tokens":{"WETH":12.39865}},{"date":1731542400,"tokens":{"WETH":12.03266}},{"date":1731628800,"tokens":{"WETH":11.5182}},{"date":1731715200,"tokens":{"WETH":11.73856}},{"date":1731801600,"tokens":{"WETH":11.86204}},{"date":1731888000,"tokens":{"WETH":11.75056}},{"date":1731974400,"tokens":{"WETH":12.06572}},{"date":1732060800,"tokens":{"WETH":11.70063}},{"date":1732147200,"tokens":{"WETH":11.62334}},{"date":1732233600,"tokens":{"WETH":12.61169}},{"date":1732320000,"tokens":{"WETH":12.56353}},{"date":1732406400,"tokens":{"WETH":13.02135}},{"date":1732492800,"tokens":{"WETH":12.6523}},{"date":1732579200,"tokens":{"WETH":12.99912}},{"date":1732665600,"tokens":{"WETH":12.55663}},{"date":1732752000,"tokens":{"WETH":13.84342}},{"date":1732838400,"tokens":{"WETH":13.43293}},{"date":1732924800,"tokens":{"WETH":13.58321}},{"date":1733011200,"tokens":{"WETH":13.99895}},{"date":1733097600,"tokens":{"WETH":14.0037}},{"date":1733184000,"tokens":{"WETH":13.71964}},{"date":1733270400,"tokens":{"WETH":13.94086}},{"date":1733356800,"tokens":{"WETH":14.48718}},{"date":1733443200,"tokens":{"WETH":14.57345}},{"date":1733529600,"tokens":{"WETH":15.0407}},{"date":1733616000,"tokens":{"WETH":15.12429}},{"date":1733702400,"tokens":{"WETH":14.97299}},{"date":1733788800,"tokens":{"WETH":14.19749}},{"date":1733875200,"tokens":{"WETH":13.60283}},{"date":1733961600,"tokens":{"WETH":13.37167}},{"date":1734048000,"tokens":{"WETH":13.61097}},{"date":1734134400,"tokens":{"WETH":13.75194}},{"date":1734220800,"tokens":{"WETH":13.53388}},{"date":1734307200,"tokens":{"WETH":14.02521}},{"date":1734393600,"tokens":{"WETH":13.97921}},{"date":1734480000,"tokens":{"WETH":13.64922}},{"date":1734566400,"tokens":{"WETH":12.74169}},{"date":1734652800,"tokens":{"WETH":11.98684}},{"date":1734739200,"tokens":{"WETH":12.14712}},{"date":1734825600,"tokens":{"WETH":11.70196}},{"date":1734912000,"tokens":{"WETH":11.46778}},{"date":1734998400,"tokens":{"WETH":11.85141}},{"date":1735084800,"tokens":{"WETH":12.226}},{"date":1735171200,"tokens":{"WETH":12.18568}},{"date":1735257600,"tokens":{"WETH":11.67048}},{"date":1735344000,"tokens":{"WETH":11.64738}},{"date":1735430400,"tokens":{"WETH":11.82866}},{"date":1735516800,"tokens":{"WETH":11.94442}},{"date":1735603200,"tokens":{"WETH":11.74396}},{"date":1735689600,"tokens":{"WETH":11.67203}},{"date":1735776000,"tokens":{"WETH":11.89422}},{"date":1735862400,"tokens":{"WETH":12.09573}},{"date":1735948800,"tokens":{"WETH":12.59975}},{"date":1736035200,"tokens":{"WETH":12.83491}},{"date":1736121600,"tokens":{"WETH":12.66572}},{"date":1736208000,"tokens":{"WETH":12.97367}},{"date":1736294400,"tokens":{"WETH":11.91438}},{"date":1736380800,"tokens":{"WETH":11.65288}},{"date":1736467200,"tokens":{"WETH":11.30126}},{"date":1736553600,"tokens":{"WETH":11.3712}},{"date":1736640000,"tokens":{"WETH":11.53092}},{"date":1736726400,"tokens":{"WETH":11.41944}},{"date":1736812800,"tokens":{"WETH":11.00012}},{"date":1736899200,"tokens":{"WETH":11.32587}},{"date":1736985600,"tokens":{"WETH":11.88482}},{"date":1737072000,"tokens":{"WETH":11.59669}},{"date":1737158400,"tokens":{"WETH":12.17166}},{"date":1737244800,"tokens":{"WETH":11.61355}},{"date":1737331200,"tokens":{"WETH":11.19528}},{"date":1737417600,"tokens":{"WETH":11.54876}},{"date":1737504000,"tokens":{"WETH":11.65215}},{"date":1737590400,"tokens":{"WETH":11.39178}},{"date":1737676800,"tokens":{"WETH":11.6294}},{"date":1737763200,"tokens":{"WETH":11.58887}},{"date":1737849600,"tokens":{"WETH":11.67742}},{"date":1737936000,"tokens":{"WETH":11.44454}},{"date":1738022400,"tokens":{"WETH":11.13225}},{"date":1738108800,"tokens":{"WETH":10.90704}},{"date":1738195200,"tokens":{"WETH":11.00317}},{"date":1738281600,"tokens":{"WETH":11.45832}},{"date":1738368000,"tokens":{"WETH":11.62032}},{"date":1738454400,"tokens":{"WETH":11.04671}},{"date":1738540800,"tokens":{"WETH":8.76189}},{"date":1738627200,"tokens":{"WETH":10.19925}},{"date":1738713600,"tokens":{"WETH":9.70287}},{"date":1738800000,"tokens":{"WETH":10.00859}},{"date":1738886400,"tokens":{"WETH":9.65288}},{"date":1738972800,"tokens":{"WETH":9.39447}},{"date":1739059200,"tokens":{"WETH":9.41333}},{"date":1739145600,"tokens":{"WETH":9.43975}},{"date":1739232000,"tokens":{"WETH":9.65077}},{"date":1739318400,"tokens":{"WETH":9.32055}},{"date":1739404800,"tokens":{"WETH":9.75682}},{"date":1739491200,"tokens":{"WETH":9.55239}},{"date":1739577600,"tokens":{"WETH":9.70158}},{"date":1739664000,"tokens":{"WETH":9.63787}},{"date":1739750400,"tokens":{"WETH":9.54516}},{"date":1739836800,"tokens":{"WETH":9.72993}},{"date":1739923200,"tokens":{"WETH":9.49584}},{"date":1740009600,"tokens":{"WETH":9.73656}},{"date":1740096000,"tokens":{"WETH":9.77928}},{"date":1740182400,"tokens":{"WETH":9.56341}},{"date":1740268800,"tokens":{"WETH":9.80242}},{"date":1740355200,"tokens":{"WETH":9.9509}},{"date":1740441600,"tokens":{"WETH":8.8861}},{"date":1740528000,"tokens":{"WETH":8.85847}},{"date":1740614400,"tokens":{"WETH":8.32062}},{"date":1740700800,"tokens":{"WETH":8.21871}},{"date":1740787200,"tokens":{"WETH":8.05376}},{"date":1740873600,"tokens":{"WETH":7.89854}},{"date":1740960000,"tokens":{"WETH":8.77154}},{"date":1741046400,"tokens":{"WETH":7.33537}},{"date":1741132800,"tokens":{"WETH":7.72307}},{"date":1741219200,"tokens":{"WETH":8.09466}},{"date":1741305600,"tokens":{"WETH":7.73124}},{"date":1741392000,"tokens":{"WETH":7.61471}},{"date":1741478400,"tokens":{"WETH":7.87533}},{"date":1741564800,"tokens":{"WETH":7.33601}},{"date":1741651200,"tokens":{"WETH":6.59049}},{"date":1741737600,"tokens":{"WETH":6.82686}},{"date":1741824000,"tokens":{"WETH":6.76803}},{"date":1741910400,"tokens":{"WETH":6.7482}},{"date":1741996800,"tokens":{"WETH":6.81499}},{"date":1742083200,"tokens":{"WETH":6.86573}},{"date":1742169600,"tokens":{"WETH":6.81991}},{"date":1742256000,"tokens":{"WETH":6.79352}},{"date":1742342400,"tokens":{"WETH":6.88677}},{"date":1742428800,"tokens":{"WETH":7.22098}},{"date":1742515200,"tokens":{"WETH":7.08424}},{"date":1742601600,"tokens":{"WETH":7.07183}},{"date":1742688000,"tokens":{"WETH":7.1042}},{"date":1742774400,"tokens":{"WETH":7.15384}},{"date":1742860800,"tokens":{"WETH":7.34696}},{"date":1742947200,"tokens":{"WETH":7.29287}},{"date":1743033600,"tokens":{"WETH":7.23047}},{"date":1743120000,"tokens":{"WETH":7.163}},{"date":1743206400,"tokens":{"WETH":6.80033}},{"date":1743292800,"tokens":{"WETH":6.5523}},{"date":1743379200,"tokens":{"WETH":6.45357}},{"date":1743465600,"tokens":{"WETH":6.49932}},{"date":1743552000,"tokens":{"WETH":6.7072}},{"date":1743638400,"tokens":{"WETH":6.51739}},{"date":1743724800,"tokens":{"WETH":6.46491}},{"date":1743811200,"tokens":{"WETH":6.46362}},{"date":1743897600,"tokens":{"WETH":6.45153}},{"date":1743984000,"tokens":{"WETH":5.67339}},{"date":1744070400,"tokens":{"WETH":5.66019}},{"date":1744156800,"tokens":{"WETH":12.59555}},{"date":1744243200,"tokens":{"WETH":13.81566}},{"date":1744329600,"tokens":{"WETH":13.24878}},{"date":1744416000,"tokens":{"WETH":13.39534}},{"date":1744502400,"tokens":{"WETH":13.87827}},{"date":1744588800,"tokens":{"WETH":13.91767}},{"date":1744675200,"tokens":{"WETH":14.00778}},{"date":1744761600,"tokens":{"WETH":13.58635}},{"date":1744848000,"tokens":{"WETH":13.64614}},{"date":1744934400,"tokens":{"WETH":13.54138}},{"date":1745020800,"tokens":{"WETH":13.63535}},{"date":1745107200,"tokens":{"WETH":13.79458}},{"date":1745193600,"tokens":{"WETH":14.02731}},{"date":1745280000,"tokens":{"WETH":13.50335}},{"date":1745366400,"tokens":{"WETH":7.70031}},{"date":1745452800,"tokens":{"WETH":7.69919}},{"date":1745539200,"tokens":{"WETH":7.53059}},{"date":1745625600,"tokens":{"WETH":7.72288}},{"date":1745712000,"tokens":{"WETH":7.8125}},{"date":1745798400,"tokens":{"WETH":7.63452}},{"date":1745884800,"tokens":{"WETH":7.74413}},{"date":1745971200,"tokens":{"WETH":7.76563}},{"date":1746057600,"tokens":{"WETH":7.71226}},{"date":1746144000,"tokens":{"WETH":7.93027}},{"date":1746230400,"tokens":{"WETH":7.88822}},{"date":1746316800,"tokens":{"WETH":7.88366}},{"date":1746403200,"tokens":{"WETH":7.73866}},{"date":1746489600,"tokens":{"WETH":6.19003}},{"date":1746576000,"tokens":{"WETH":6.33545}},{"date":1746662400,"tokens":{"WETH":6.33931}},{"date":1746748800,"tokens":{"WETH":7.59219}},{"date":1746835200,"tokens":{"WETH":8.05563}},{"date":1746921600,"tokens":{"WETH":8.73669}},{"date":1747008000,"tokens":{"WETH":8.59522}},{"date":1747094400,"tokens":{"WETH":8.40566}},{"date":1747180800,"tokens":{"WETH":9.21454}},{"date":1747267200,"tokens":{"WETH":9.02825}},{"date":1747353600,"tokens":{"WETH":8.86776}},{"date":1747440000,"tokens":{"WETH":8.51794}},{"date":1747526400,"tokens":{"WETH":8.5285}},{"date":1747612800,"tokens":{"WETH":8.31068}},{"date":1747699200,"tokens":{"WETH":8.7062}},{"date":1747785600,"tokens":{"WETH":8.72585}},{"date":1747872000,"tokens":{"WETH":8.94594}},{"date":1747958400,"tokens":{"WETH":9.14892}},{"date":1748044800,"tokens":{"WETH":8.96583}},{"date":1748131200,"tokens":{"WETH":8.69584}},{"date":1748217600,"tokens":{"WETH":8.8339}},{"date":1748304000,"tokens":{"WETH":8.72775}},{"date":1748390400,"tokens":{"WETH":9.10793}},{"date":1748476800,"tokens":{"WETH":9.31032}},{"date":1748563200,"tokens":{"WETH":9.0891}},{"date":1748649600,"tokens":{"WETH":8.71157}},{"date":1748736000,"tokens":{"WETH":8.65334}},{"date":1748822400,"tokens":{"WETH":8.74914}},{"date":1748908800,"tokens":{"WETH":8.9755}},{"date":1748995200,"tokens":{"WETH":9.01641}},{"date":1749081600,"tokens":{"WETH":9.05781}},{"date":1749168000,"tokens":{"WETH":8.37061}},{"date":1749254400,"tokens":{"WETH":8.60236}},{"date":1749340800,"tokens":{"WETH":8.68956}},{"date":1749427200,"tokens":{"WETH":8.62692}},{"date":1749513600,"tokens":{"WETH":9.32909}},{"date":1749600000,"tokens":{"WETH":9.58798}},{"date":1749686400,"tokens":{"WETH":9.56622}},{"date":1749772800,"tokens":{"WETH":8.58566}},{"date":1749859200,"tokens":{"WETH":8.89112}},{"date":1749945600,"tokens":{"WETH":8.74824}},{"date":1750032000,"tokens":{"WETH":8.7895}},{"date":1750118400,"tokens":{"WETH":8.89744}},{"date":1750204800,"tokens":{"WETH":8.72113}},{"date":1750291200,"tokens":{"WETH":8.66448}},{"date":1750377600,"tokens":{"WETH":8.72544}},{"date":1750464000,"tokens":{"WETH":8.36061}},{"date":1750550400,"tokens":{"WETH":7.81108}},{"date":1750636800,"tokens":{"WETH":7.70345}},{"date":1750723200,"tokens":{"WETH":8.30828}},{"date":1750809600,"tokens":{"WETH":8.49207}},{"date":1750896000,"tokens":{"WETH":8.34846}},{"date":1750982400,"tokens":{"WETH":8.39293}},{"date":1751068800,"tokens":{"WETH":8.35281}},{"date":1751155200,"tokens":{"WETH":8.38051}},{"date":1751241600,"tokens":{"WETH":8.6294}},{"date":1751328000,"tokens":{"WETH":8.59573}},{"date":1751414400,"tokens":{"WETH":8.30276}},{"date":1751500800,"tokens":{"WETH":8.88788}},{"date":1751587200,"tokens":{"WETH":8.90365}},{"date":1751673600,"tokens":{"WETH":8.6729}},{"date":1751760000,"tokens":{"WETH":8.66693}},{"date":1751846400,"tokens":{"WETH":8.84569}},{"date":1751932800,"tokens":{"WETH":8.78833}},{"date":1752019200,"tokens":{"WETH":9.00148}},{"date":1752105600,"tokens":{"WETH":9.55276}},{"date":1752192000,"tokens":{"WETH":10.13257}},{"date":1752278400,"tokens":{"WETH":10.22792}},{"date":1752364800,"tokens":{"WETH":10.14472}},{"date":1752451200,"tokens":{"WETH":10.28612}},{"date":1752537600,"tokens":{"WETH":10.16255}},{"date":1752624000,"tokens":{"WETH":10.85051}},{"date":1752710400,"tokens":{"WETH":11.56127}},{"date":1752796800,"tokens":{"WETH":12.41864}},{"date":1752883200,"tokens":{"WETH":12.26454}},{"date":1752969600,"tokens":{"WETH":12.4876}},{"date":1753056000,"tokens":{"WETH":12.9051}},{"date":1753142400,"tokens":{"WETH":13.02184}},{"date":1753228800,"tokens":{"WETH":12.90507}},{"date":1753315200,"tokens":{"WETH":12.55328}},{"date":1753401600,"tokens":{"WETH":12.69416}},{"date":1753488000,"tokens":{"WETH":12.85691}},{"date":1753574400,"tokens":{"WETH":13.01601}},{"date":1753660800,"tokens":{"WETH":13.37211}},{"date":1753747200,"tokens":{"WETH":12.95074}},{"date":1753833600,"tokens":{"WETH":12.98886}},{"date":1753920000,"tokens":{"WETH":13.29922}},{"date":1754006400,"tokens":{"WETH":12.74639}},{"date":1754092800,"tokens":{"WETH":12.12463}},{"date":1754179200,"tokens":{"WETH":11.6372}},{"date":1754265600,"tokens":{"WETH":12.25019}},{"date":1754352000,"tokens":{"WETH":12.7763}},{"date":1754438400,"tokens":{"WETH":12.37614}},{"date":1754524800,"tokens":{"WETH":12.68164}},{"date":1754611200,"tokens":{"WETH":13.42313}},{"date":1754697600,"tokens":{"WETH":13.8433}},{"date":1754784000,"tokens":{"WETH":14.70167}},{"date":1754870400,"tokens":{"WETH":14.64254}},{"date":1754956800,"tokens":{"WETH":14.75859}},{"date":1755043200,"tokens":{"WETH":16.01132}},{"date":1755129600,"tokens":{"WETH":16.38077}},{"date":1755216000,"tokens":{"WETH":15.88658}},{"date":1755302400,"tokens":{"WETH":15.35496}},{"date":1755388800,"tokens":{"WETH":15.2474}},{"date":1755475200,"tokens":{"WETH":15.40218}},{"date":1755561600,"tokens":{"WETH":14.81364}},{"date":1755648000,"tokens":{"WETH":14.17463}},{"date":1755734400,"tokens":{"WETH":14.78701}},{"date":1755820800,"tokens":{"WETH":14.72154}},{"date":1755907200,"tokens":{"WETH":16.5211}},{"date":1755993600,"tokens":{"WETH":16.50648}},{"date":1756080000,"tokens":{"WETH":16.22126}},{"date":1756166400,"tokens":{"WETH":15.15619}},{"date":1756252800,"tokens":{"WETH":15.83625}},{"date":1756339200,"tokens":{"WETH":15.55724}},{"date":1756425600,"tokens":{"WETH":15.4927}},{"date":1756512000,"tokens":{"WETH":14.83144}},{"date":1756598400,"tokens":{"WETH":15.43775}},{"date":1756684800,"tokens":{"WETH":15.18051}},{"date":1756771200,"tokens":{"WETH":14.86204}},{"date":1756857600,"tokens":{"WETH":14.98823}},{"date":1756944000,"tokens":{"WETH":15.44382}},{"date":1757030400,"tokens":{"WETH":14.89968}},{"date":1757116800,"tokens":{"WETH":14.90402}},{"date":1757203200,"tokens":{"WETH":14.81606}},{"date":1757289600,"tokens":{"WETH":14.79633}},{"date":1757376000,"tokens":{"WETH":14.83686}},{"date":1757462400,"tokens":{"WETH":14.79198}},{"date":1757548800,"tokens":{"WETH":15.13739}},{"date":1757635200,"tokens":{"WETH":15.61737}},{"date":1757721600,"tokens":{"WETH":16.27156}},{"date":1757808000,"tokens":{"WETH":16.08045}},{"date":1757894400,"tokens":{"WETH":15.91514}},{"date":1757980800,"tokens":{"WETH":15.62617}},{"date":1758067200,"tokens":{"WETH":15.53434}},{"date":1758153600,"tokens":{"WETH":15.91186}},{"date":1758240000,"tokens":{"WETH":15.90376}},{"date":1758326400,"tokens":{"WETH":15.40025}},{"date":1758412800,"tokens":{"WETH":15.45465}},{"date":1758499200,"tokens":{"WETH":14.97546}},{"date":1758585600,"tokens":{"WETH":14.51446}},{"date":1758672000,"tokens":{"WETH":14.29192}},{"date":1758758400,"tokens":{"WETH":14.0986}},{"date":1758844800,"tokens":{"WETH":13.44528}},{"date":1758931200,"tokens":{"WETH":13.85492}},{"date":1759017600,"tokens":{"WETH":13.81408}},{"date":1759104000,"tokens":{"WETH":14.19275}},{"date":1759190400,"tokens":{"WETH":14.52032}},{"date":1759276800,"tokens":{"WETH":14.30162}},{"date":1759363200,"tokens":{"WETH":15.09365}},{"date":1759449600,"tokens":{"WETH":15.50492}},{"date":1759536000,"tokens":{"WETH":15.52239}},{"date":1759622400,"tokens":{"WETH":15.50029}},{"date":1759708800,"tokens":{"WETH":15.6287}},{"date":1759795200,"tokens":{"WETH":16.14603}},{"date":1759881600,"tokens":{"WETH":15.37729}},{"date":1759968000,"tokens":{"WETH":15.33077}},{"date":1760054400,"tokens":{"WETH":15.06739}},{"date":1760140800,"tokens":{"WETH":12.98911}},{"date":1760227200,"tokens":{"WETH":13.14669}},{"date":1760313600,"tokens":{"WETH":14.36969}},{"date":1760400000,"tokens":{"WETH":14.50481}},{"date":1760486400,"tokens":{"WETH":14.16003}},{"date":1760572800,"tokens":{"WETH":13.91057}},{"date":1760659200,"tokens":{"WETH":13.48283}},{"date":1760745600,"tokens":{"WETH":13.25721}},{"date":1760832000,"tokens":{"WETH":13.34658}},{"date":1760918400,"tokens":{"WETH":13.72845}},{"date":1761004800,"tokens":{"WETH":13.38891}},{"date":1761091200,"tokens":{"WETH":13.35225}},{"date":1761177600,"tokens":{"WETH":13.16685}},{"date":1761264000,"tokens":{"WETH":13.40746}},{"date":1761350400,"tokens":{"WETH":13.53036}},{"date":1761436800,"tokens":{"WETH":13.55532}},{"date":1761523200,"tokens":{"WETH":14.40475}},{"date":1761609600,"tokens":{"WETH":14.11144}},{"date":1761696000,"tokens":{"WETH":13.73496}},{"date":1761782400,"tokens":{"WETH":13.51579}},{"date":1761868800,"tokens":{"WETH":13.19131}},{"date":1761955200,"tokens":{"WETH":13.26032}},{"date":1762041600,"tokens":{"WETH":13.35761}},{"date":1762128000,"tokens":{"WETH":12.93024}},{"date":1762214400,"tokens":{"WETH":12.50293}},{"date":1762300800,"tokens":{"WETH":11.17327}},{"date":1762387200,"tokens":{"WETH":11.81092}},{"date":1762473600,"tokens":{"WETH":11.45491}},{"date":1762560000,"tokens":{"WETH":11.79394}},{"date":1762646400,"tokens":{"WETH":11.72787}},{"date":1762732800,"tokens":{"WETH":12.50247}},{"date":1762819200,"tokens":{"WETH":12.50349}},{"date":1762905600,"tokens":{"WETH":11.82108}},{"date":1762992000,"tokens":{"WETH":11.82352}},{"date":1763078400,"tokens":{"WETH":11.01549}},{"date":1763164800,"tokens":{"WETH":10.98403}},{"date":1763251200,"tokens":{"WETH":10.89668}},{"date":1763337600,"tokens":{"WETH":10.85568}},{"date":1763424000,"tokens":{"WETH":10.44058}},{"date":1763510400,"tokens":{"WETH":10.7222}},{"date":1763596800,"tokens":{"WETH":10.429}},{"date":1763683200,"tokens":{"WETH":9.87041}},{"date":1763769600,"tokens":{"WETH":9.46906}},{"date":1763856000,"tokens":{"WETH":9.6012}},{"date":1763942400,"tokens":{"WETH":9.76961}},{"date":1764028800,"tokens":{"WETH":10.0322}},{"date":1764115200,"tokens":{"WETH":10.18987}},{"date":1764201600,"tokens":{"WETH":10.50296}},{"date":1764288000,"tokens":{"WETH":10.4138}},{"date":1764374400,"tokens":{"WETH":10.49795}},{"date":1764460800,"tokens":{"WETH":10.32073}},{"date":1764547200,"tokens":{"WETH":9.83794}},{"date":1764633600,"tokens":{"WETH":9.63076}},{"date":1764720000,"tokens":{"WETH":10.36599}},{"date":1764806400,"tokens":{"WETH":11.11396}},{"date":1764892800,"tokens":{"WETH":10.89118}},{"date":1764979200,"tokens":{"WETH":10.41023}},{"date":1765065600,"tokens":{"WETH":10.51287}},{"date":1765152000,"tokens":{"WETH":10.54081}},{"date":1765238400,"tokens":{"WETH":10.71687}},{"date":1765324800,"tokens":{"WETH":11.46569}},{"date":1765411200,"tokens":{"WETH":11.17494}},{"date":1765497600,"tokens":{"WETH":11.1665}},{"date":1765584000,"tokens":{"WETH":10.64254}},{"date":1765670400,"tokens":{"WETH":10.78332}},{"date":1765756800,"tokens":{"WETH":10.7685}},{"date":1765843200,"tokens":{"WETH":10.15049}},{"date":1765929600,"tokens":{"WETH":10.20553}},{"date":1766016000,"tokens":{"WETH":9.7811}},{"date":1766102400,"tokens":{"WETH":9.75918}},{"date":1766188800,"tokens":{"WETH":10.26533}},{"date":1766275200,"tokens":{"WETH":10.24987}},{"date":1766361600,"tokens":{"WETH":10.37291}},{"date":1766448000,"tokens":{"WETH":10.32402}},{"date":1766534400,"tokens":{"WETH":10.19551}},{"date":1766620800,"tokens":{"WETH":10.16847}},{"date":1766707200,"tokens":{"WETH":10.02294}},{"date":1766793600,"tokens":{"WETH":10.0841}},{"date":1766880000,"tokens":{"WETH":10.16564}},{"date":1766966400,"tokens":{"WETH":10.26966}},{"date":1767052800,"tokens":{"WETH":10.08163}},{"date":1767139200,"tokens":{"WETH":10.27939}},{"date":1767225600,"tokens":{"WETH":10.25864}},{"date":1767312000,"tokens":{"WETH":10.34757}},{"date":1767398400,"tokens":{"WETH":10.77177}},{"date":1767484800,"tokens":{"WETH":10.86305}},{"date":1767571200,"tokens":{"WETH":10.98913}},{"date":1767657600,"tokens":{"WETH":11.09138}},{"date":1767744000,"tokens":{"WETH":11.33571}},{"date":1767830400,"tokens":{"WETH":10.85037}},{"date":1767916800,"tokens":{"WETH":10.72955}},{"date":1768003200,"tokens":{"WETH":10.64672}},{"date":1768089600,"tokens":{"WETH":10.63601}},{"date":1768176000,"tokens":{"WETH":10.82196}},{"date":1768262400,"tokens":{"WETH":10.66354}},{"date":1768348800,"tokens":{"WETH":11.48637}},{"date":1768435200,"tokens":{"WETH":11.35903}},{"date":1768521600,"tokens":{"WETH":11.38787}},{"date":1768608000,"tokens":{"WETH":11.35741}},{"date":1768694400,"tokens":{"WETH":11.39489}},{"date":1768780800,"tokens":{"WETH":11.0389}},{"date":1768867200,"tokens":{"WETH":10.95859}},{"date":1768953600,"tokens":{"WETH":10.23597}},{"date":1769040000,"tokens":{"WETH":10.39668}},{"date":1769126400,"tokens":{"WETH":10.21521}},{"date":1769212800,"tokens":{"WETH":10.21395}},{"date":1769299200,"tokens":{"WETH":10.18474}},{"date":1769385600,"tokens":{"WETH":9.65358}},{"date":1769472000,"tokens":{"WETH":10.13209}},{"date":1769558400,"tokens":{"WETH":10.35292}},{"date":1769644800,"tokens":{"WETH":10.36589}},{"date":1769731200,"tokens":{"WETH":9.44573}},{"date":1769817600,"tokens":{"WETH":9.33854}},{"date":1769904000,"tokens":{"WETH":8.4304}},{"date":1769990400,"tokens":{"WETH":7.88295}},{"date":1770076800,"tokens":{"WETH":8.0729}},{"date":1770163200,"tokens":{"WETH":7.78927}},{"date":1770249600,"tokens":{"WETH":7.28074}},{"date":1770336000,"tokens":{"WETH":6.59774}},{"date":1770422400,"tokens":{"WETH":7.03957}},{"date":1770508800,"tokens":{"WETH":7.22713}},{"date":1770595200,"tokens":{"WETH":7.18959}},{"date":1770681600,"tokens":{"WETH":7.2881}},{"date":1770768000,"tokens":{"WETH":6.96335}},{"date":1770854400,"tokens":{"WETH":6.78046}},{"date":1770940800,"tokens":{"WETH":6.67189}},{"date":1771027200,"tokens":{"WETH":7.08221}},{"date":1771113600,"tokens":{"WETH":7.19999}},{"date":1771200000,"tokens":{"WETH":6.75602}},{"date":1771286400,"tokens":{"WETH":6.90793}},{"date":1771372800,"tokens":{"WETH":6.89085}},{"date":1771459200,"tokens":{"WETH":6.73174}},{"date":1771545600,"tokens":{"WETH":6.73899}},{"date":1771632000,"tokens":{"WETH":6.73791}},{"date":1771718400,"tokens":{"WETH":6.80673}},{"date":1771804800,"tokens":{"WETH":6.44984}},{"date":1771891200,"tokens":{"WETH":6.42304}},{"date":1771977600,"tokens":{"WETH":6.60532}},{"date":1772064000,"tokens":{"WETH":7.09855}},{"date":1772150400,"tokens":{"WETH":6.91647}},{"date":1772236800,"tokens":{"WETH":6.65738}},{"date":1772323200,"tokens":{"WETH":6.72477}},{"date":1772409600,"tokens":{"WETH":6.75486}},{"date":1772496000,"tokens":{"WETH":7.01168}},{"date":1772582400,"tokens":{"WETH":6.80947}},{"date":1772668800,"tokens":{"WETH":7.3339}},{"date":1772755200,"tokens":{"WETH":7.19363}},{"date":1772841600,"tokens":{"WETH":6.83845}},{"date":1772928000,"tokens":{"WETH":6.79097}},{"date":1773014400,"tokens":{"WETH":6.68538}},{"date":1773100800,"tokens":{"WETH":6.95398}},{"date":1773187200,"tokens":{"WETH":6.97043}},{"date":1773273600,"tokens":{"WETH":7.06944}},{"date":1773360000,"tokens":{"WETH":7.32387}},{"date":1773446400,"tokens":{"WETH":7.21714}},{"date":1773532800,"tokens":{"WETH":7.23083}},{"date":1773619200,"tokens":{"WETH":7.7177}},{"date":1773705600,"tokens":{"WETH":8.14033}},{"date":1773792000,"tokens":{"WETH":8.08417}},{"date":1773878400,"tokens":{"WETH":7.56914}},{"date":1773964800,"tokens":{"WETH":7.42733}},{"date":1774051200,"tokens":{"WETH":7.41857}},{"date":1774137600,"tokens":{"WETH":7.20591}},{"date":1774224000,"tokens":{"WETH":7.10162}},{"date":1774310400,"tokens":{"WETH":7.3892}},{"date":1774396800,"tokens":{"WETH":7.43635}},{"date":1774483200,"tokens":{"WETH":7.46698}},{"date":1774569600,"tokens":{"WETH":7.07846}},{"date":1774656000,"tokens":{"WETH":6.85821}},{"date":1774742400,"tokens":{"WETH":6.90929}},{"date":1774828800,"tokens":{"WETH":6.83727}},{"date":1774915200,"tokens":{"WETH":7.02406}},{"date":1775001600,"tokens":{"WETH":7.20817}},{"date":1775088000,"tokens":{"WETH":7.26209}},{"date":1775174400,"tokens":{"WETH":7.09034}},{"date":1775260800,"tokens":{"WETH":7.0729}},{"date":1775347200,"tokens":{"WETH":7.11366}},{"date":1775433600,"tokens":{"WETH":7.35218}},{"date":1775520000,"tokens":{"WETH":7.29322}},{"date":1775606400,"tokens":{"WETH":7.71148}},{"date":1775692800,"tokens":{"WETH":7.53886}},{"date":1775779200,"tokens":{"WETH":7.54244}},{"date":1775865600,"tokens":{"WETH":7.7583}},{"date":1775952000,"tokens":{"WETH":7.8712}},{"date":1776038400,"tokens":{"WETH":7.57298}},{"date":1776124800,"tokens":{"WETH":8.1871}},{"date":1776211200,"tokens":{"WETH":8.04111}},{"date":1776297600,"tokens":{"WETH":8.13288}},{"date":1776384000,"tokens":{"WETH":8.04864}},{"date":1776470400,"tokens":{"WETH":8.36389}},{"date":1776556800,"tokens":{"WETH":8.11004}},{"date":1776643200,"tokens":{"WETH":7.85628}},{"date":1776729600,"tokens":{"WETH":8.01019}},{"date":1776816000,"tokens":{"WETH":8.02409}},{"date":1776902400,"tokens":{"WETH":8.11394}},{"date":1776988800,"tokens":{"WETH":8.0435}},{"date":1777075200,"tokens":{"WETH":7.99508}},{"date":1777161600,"tokens":{"WETH":7.99724}},{"date":1777248000,"tokens":{"WETH":8.16648}},{"date":1777334400,"tokens":{"WETH":7.88065}},{"date":1777420800,"tokens":{"WETH":7.87256}},{"date":1777507200,"tokens":{"WETH":7.77911}},{"date":1777593600,"tokens":{"WETH":7.81309}},{"date":1777680000,"tokens":{"WETH":7.92189}},{"date":1777766400,"tokens":{"WETH":7.99557}},{"date":1777852800,"tokens":{"WETH":8.20751}},{"date":1777939200,"tokens":{"WETH":8.14656}},{"date":1778025600,"tokens":{"WETH":8.1561}},{"date":1778112000,"tokens":{"WETH":8.01384}},{"date":1778198400,"tokens":{"WETH":7.88313}},{"date":1778284800,"tokens":{"WETH":7.9533}},{"date":1778371200,"tokens":{"WETH":8.02897}},{"date":1778457600,"tokens":{"WETH":8.12966}},{"date":1778544000,"tokens":{"WETH":8.05778}},{"date":1778630400,"tokens":{"WETH":7.92019}},{"date":1778716800,"tokens":{"WETH":7.8007}},{"date":1778803200,"tokens":{"WETH":7.90251}},{"date":1778889600,"tokens":{"WETH":7.6834}},{"date":1778976000,"tokens":{"WETH":7.4932}},{"date":1779062400,"tokens":{"WETH":7.29254}},{"date":1779148800,"tokens":{"WETH":7.3525}},{"date":1779235200,"tokens":{"WETH":7.26279}},{"date":1779321600,"tokens":{"WETH":7.3857}},{"date":1779408000,"tokens":{"WETH":7.34062}},{"date":1779494400,"tokens":{"WETH":7.11822}},{"date":1779580800,"tokens":{"WETH":7.30263}},{"date":1779667200,"tokens":{"WETH":7.22865}},{"date":1779753600,"tokens":{"WETH":7.26246}},{"date":1779840000,"tokens":{"WETH":7.14486}},{"date":1779926400,"tokens":{"WETH":6.94629}},{"date":1780012800,"tokens":{"WETH":6.93822}},{"date":1780099200,"tokens":{"WETH":6.96297}},{"date":1780185600,"tokens":{"WETH":6.99244}},{"date":1780272000,"tokens":{"WETH":6.92818}},{"date":1780358400,"tokens":{"WETH":6.78029}},{"date":1780444800,"tokens":{"WETH":6.41346}},{"date":1780531200,"tokens":{"WETH":6.1856}},{"date":1780617600,"tokens":{"WETH":6.04899}},{"date":1780704000,"tokens":{"WETH":5.49165}},{"date":1780790400,"tokens":{"WETH":5.50116}},{"date":1780876800,"tokens":{"WETH":5.81265}},{"date":1780963200,"tokens":{"WETH":5.73912}},{"date":1781049600,"tokens":{"WETH":5.62696}},{"date":1781136000,"tokens":{"WETH":5.65428}},{"date":1781222400,"tokens":{"WETH":5.77177}},{"date":1781308800,"tokens":{"WETH":5.77088}},{"date":1781395200,"tokens":{"WETH":5.79596}},{"date":1781481600,"tokens":{"WETH":5.92068}},{"date":1781568000,"tokens":{"WETH":6.09581}},{"date":1781654400,"tokens":{"WETH":6.18356}},{"date":1781740800,"tokens":{"WETH":6.05964}},{"date":1781827200,"tokens":{"WETH":5.84886}},{"date":1781913600,"tokens":{"WETH":5.88448}},{"date":1782000000,"tokens":{"WETH":5.99096}},{"date":1782086400,"tokens":{"WETH":5.92881}},{"date":1782172800,"tokens":{"WETH":5.97057}},{"date":1782259200,"tokens":{"WETH":5.72641}},{"date":1782345600,"tokens":{"WETH":5.58915}},{"date":1782432000,"tokens":{"WETH":5.25113}},{"date":1782518400,"tokens":{"WETH":5.41547}},{"date":1782604800,"tokens":{"WETH":5.43776}},{"date":1782691200,"tokens":{"WETH":5.41003}},{"date":1782777600,"tokens":{"WETH":5.4663}},{"date":1782864000,"tokens":{"WETH":5.46722}},{"date":1782950400,"tokens":{"WETH":5.58185}},{"date":1783036800,"tokens":{"WETH":5.85754}},{"date":1783123200,"tokens":{"WETH":6.02957}},{"date":1783209600,"tokens":{"WETH":6.08475}},{"date":1783296000,"tokens":{"WETH":6.1486}},{"date":1783382400,"tokens":{"WETH":6.11604}},{"date":1783468800,"tokens":{"WETH":6.04865}},{"date":1783555200,"tokens":{"WETH":5.99542}},{"date":1783641600,"tokens":{"WETH":6.11969}},{"date":1783728000,"tokens":{"WETH":6.17611}},{"date":1783814400,"tokens":{"WETH":6.16722}},{"date":1783900800,"tokens":{"WETH":6.2223}},{"date":1783987200,"tokens":{"WETH":6.14624}},{"date":1784073600,"tokens":{"WETH":6.46453}},{"date":1784160000,"tokens":{"WETH":6.62883}},{"date":1784246400,"tokens":{"WETH":6.3663}},{"date":1784332800,"tokens":{"WETH":6.35352}},{"date":1784419200,"tokens":{"WETH":6.41364}},{"date":1784505600,"tokens":{"WETH":6.4722}},{"date":1784592000,"tokens":{"WETH":6.5766}},{"date":1784678400,"tokens":{"WETH":6.6861}},{"date":1784764800,"tokens":{"WETH":6.61693}},{"date":1784851200,"tokens":{"WETH":6.46162}},{"date":1784937600,"tokens":{"WETH":6.40793}},{"date":1785024000,"tokens":{"WETH":6.45896}},{"date":1785110400,"tokens":{"WETH":6.70078}},{"date":1785196800,"tokens":{"WETH":6.46631}},{"date":1785283200,"tokens":{"WETH":6.61942}},{"date":1785369600,"tokens":{"WETH":6.5834}},{"date":1785456000,"tokens":{"WETH":6.57581}},{"date":1785542400,"tokens":{"WETH":6.42824}},{"date":1785628800,"tokens":{"WETH":6.47353}},{"date":1785715200,"tokens":{"WETH":6.43568}},{"date":1785801600,"tokens":{"WETH":6.38559}},{"date":1785888000,"tokens":{"WETH":6.44545}},{"date":1785974400,"tokens":{"WETH":6.54678}},{"date":1786060800,"tokens":{"WETH":6.56001}},{"date":1786147200,"tokens":{"WETH":6.60161}},{"date":1786233600,"tokens":{"WETH":6.61323}},{"date":1786320000,"tokens":{"WETH":6.63376}},{"date":1786406400,"tokens":{"WETH":6.45751}},{"date":1786492800,"tokens":{"WETH":6.48106}},{"date":1786579200,"tokens":{"WETH":6.46713}},{"date":1786665600,"tokens":{"WETH":6.50555}},{"date":1786752000,"tokens":{"WETH":6.48135}},{"date":1786838400,"tokens":{"WETH":6.49347}},{"date":1786924800,"tokens":{"WETH":6.52654}},{"date":1787011200,"tokens":{"WETH":6.58331}},{"date":1787097600,"tokens":{"WETH":6.59148}},{"date":1787184000,"tokens":{"WETH":7.81906}},{"date":1787270400,"tokens":{"WETH":8.09516}},{"date":1787356800,"tokens":{"WETH":8.66372}},{"date":1787443200,"tokens":{"WETH":8.34842}},{"date":1787529600,"tokens":{"WETH":8.46545}},{"date":1787616000,"tokens":{"WETH":8.55359}},{"date":1787702400,"tokens":{"WETH":8.49932}},{"date":1787788800,"tokens":{"WETH":8.63758}},{"date":1787875200,"tokens":{"WETH":8.66517}},{"date":1787961600,"tokens":{"WETH":8.41365}},{"date":1788048000,"tokens":{"WETH":8.47296}},{"date":1788134400,"tokens":{"WETH":8.37451}},{"date":1788220800,"tokens":{"WETH":8.52424}},{"date":1788307200,"tokens":{"WETH":8.30737}},{"date":1788393600,"tokens":{"WETH":8.24103}},{"date":1788480000,"tokens":{"WETH":8.64846}},{"date":1788566400,"tokens":{"WETH":8.45956}},{"date":1788652800,"tokens":{"WETH":8.59839}},{"date":1788739200,"tokens":{"WETH":8.67078}},{"date":1788825600,"tokens":{"WETH":8.56547}},{"date":1788912000,"tokens":{"WETH":8.61041}},{"date":1788998400,"tokens":{"WETH":8.5153}},{"date":1789084800,"tokens":{"WETH":8.45017}},{"date":1789171200,"tokens":{"WETH":8.68032}},{"date":1789257600,"tokens":{"WETH":8.71204}},{"date":1789344000,"tokens":{"WETH":8.65625}},{"date":1789430400,"tokens":{"WETH":8.6797}},{"date":1789516800,"tokens":{"WETH":8.29014}},{"date":1789603200,"tokens":{"WETH":8.39897}},{"date":1789689600,"tokens":{"WETH":8.46776}},{"date":1789776000,"tokens":{"WETH":9.05351}},{"date":1789862400,"tokens":{"WETH":8.91875}},{"date":1789948800,"tokens":{"WETH":9.17057}},{"date":1790035200,"tokens":{"WETH":9.46199}},{"date":1790121600,"tokens":{"WETH":9.49742}},{"date":1790208000,"tokens":{"WETH":9.24989}},{"date":1790294400,"tokens":{"WETH":9.27478}},{"date":1790380800,"tokens":{"WETH":9.27501}},{"date":1790467200,"tokens":{"WETH":9.29937}},{"date":1790553600,"tokens":{"WETH":9.15746}},{"date":1790640000,"tokens":{"WETH":9.26265}},{"date":1790726400,"tokens":{"WETH":9.21704}},{"date":1790812800,"tokens":{"WETH":9.27111}},{"date":1790899200,"tokens":{"WETH":9.33514}},{"date":1790985600,"tokens":{"WETH":9.20829}},{"date":1791072000,"tokens":{"WETH":9.2845}},{"date":1791158400,"tokens":{"WETH":9.40357}},{"date":1791244800,"tokens":{"WETH":9.35059}},{"date":1791331200,"tokens":{"WETH":9.00953}},{"date":1791417600,"tokens":{"WETH":8.8887}},{"date":1791504000,"tokens":{"WETH":8.55097}},{"date":1791590400,"tokens":{"WETH":8.59392}},{"date":1791676800,"tokens":{"WETH":8.64706}},{"date":1791763200,"tokens":{"WETH":8.77294}},{"date":1791849600,"tokens":{"WETH":8.33435}},{"date":1791936000,"tokens":{"WETH":8.63823}},{"date":1792022400,"tokens":{"WETH":8.33853}},{"date":1792108800,"tokens":{"WETH":8.42015}},{"date":1792195200,"tokens":{"WETH":8.36789}},{"date":1792281600,"tokens":{"WETH":8.30218}},{"date":1792368000,"tokens":{"WETH":8.35521}},{"date":1792454400,"tokens":{"WETH":8.26108}},{"date":1792540800,"tokens":{"WETH":8.43421}},{"date":1792627200,"tokens":{"WETH":8.42166}},{"date":1792713600,"tokens":{"WETH":8.25333}},{"date":1792800000,"tokens":{"WETH":8.22755}},{"date":1792863479,"tokens":{"WETH":7.98056}}],"tokens":[{"date":1665878400,"tokens":{"WETH":7.29196,"USDT":89345.9912}},{"date":1665964800,"tokens":{"WETH":7.28808,"USDT":89474.45113}},{"date":1666051200,"tokens":{"WETH":7.28344,"USDT":89973.76771}},{"date":1666137600,"tokens":{"WETH":7.38162,"USDT":89868.48009}},{"date":1666224000,"tokens":{"WETH":7.38006,"USDT":89462.2859}},{"date":1666310400,"tokens":{"WETH":7.38473,"USDT":89507.77056}},{"date":1666396800,"tokens":{"WETH":7.33047,"USDT":90497.80781}},{"date":1666483200,"tokens":{"WETH":7.33047,"USDT":90509.67076}},{"date":1666569600,"tokens":{"WETH":7.33128,"USDT":89619.94149}},{"date":1666656000,"tokens":{"WETH":7.26927,"USDT":89277.38893}},{"date":1666742400,"tokens":{"WETH":8.27293,"USDT":89733.72091}},{"date":1666828800,"tokens":{"WETH":8.51423,"USDT":89983.08004}},{"date":1666915200,"tokens":{"WETH":8.49211,"USDT":89664.13002}},{"date":1667001600,"tokens":{"WETH":8.50069,"USDT":488089.70867}},{"date":1667088000,"tokens":{"WETH":8.49286,"USDT":488154.66381}},{"date":1667174400,"tokens":{"WETH":8.42866,"USDT":487752.22781}},{"date":1667260800,"tokens":{"WETH":8.55053,"USDT":486235.98082}},{"date":1667347200,"tokens":{"WETH":9.14639,"USDT":485439.63101}},{"date":1667433600,"tokens":{"WETH":9.85072,"USDT":483254.41382}},{"date":1667520000,"tokens":{"WETH":11.01088,"USDT":480834.06211}},{"date":1667606400,"tokens":{"WETH":10.88642,"USDT":506937.091}},{"date":1667692800,"tokens":{"WETH":11.05241,"USDT":507349.8128}},{"date":1667779200,"tokens":{"WETH":10.98156,"USDT":507303.67472}},{"date":1667865600,"tokens":{"WETH":11.08971,"USDT":508228.40073}},{"date":1667952000,"tokens":{"WETH":10.93698,"USDT":509730.12047}},{"date":1668038400,"tokens":{"WETH":11.55164,"USDT":507792.41521}},{"date":1668124800,"tokens":{"WETH":11.77746,"USDT":512262.57988}},{"date":1668211200,"tokens":{"WETH":11.73047,"USDT":516425.01613}},{"date":1668297600,"tokens":{"WETH":11.71804,"USDT":516432.17872}},{"date":1668384000,"tokens":{"WETH":11.83933,"USDT":515526.13014}},{"date":1668470400,"tokens":{"WETH":12.69763,"USDT":514314.15491}},{"date":1668556800,"tokens":{"WETH":12.73757,"USDT":515081.86794}},{"date":1668643200,"tokens":{"WETH":12.7099,"USDT":516272.63042}},{"date":1668729600,"tokens":{"WETH":13.34734,"USDT":514332.93105}},{"date":1668816000,"tokens":{"WETH":13.34562,"USDT":514048.65689}},{"date":1668902400,"tokens":{"WETH":13.39565,"USDT":513774.95548}},{"date":1668988800,"tokens":{"WETH":15.19407,"USDT":511494.05917}},{"date":1669075200,"tokens":{"WETH":15.41523,"USDT":455928.4246}},{"date":1669161600,"tokens":{"WETH":14.60067,"USDT":456698.66143}},{"date":1669248000,"tokens":{"WETH":48.66517,"USDT":1240193.17431}},{"date":1669334400,"tokens":{"WETH":48.79481,"USDT":1241193.62863}},{"date":1669420800,"tokens":{"WETH":48.50435,"USDT":1240559.86846}},{"date":1669507200,"tokens":{"WETH":49.03121,"USDT":1240095.74168}},{"date":1669593600,"tokens":{"WETH":48.96886,"USDT":1239276.79771}},{"date":1669680000,"tokens":{"WETH":49.17421,"USDT":1235949.33738}},{"date":1669766400,"tokens":{"WETH":49.16258,"USDT":1236917.2258}},{"date":1669852800,"tokens":{"WETH":49.1223,"USDT":1243526.32741}},{"date":1669939200,"tokens":{"WETH":44.17259,"USDT":1254519.6155}},{"date":1670025600,"tokens":{"WETH":44.28883,"USDT":1256437.04663}},{"date":1670112000,"tokens":{"WETH":44.38959,"USDT":619111.56744}},{"date":1670198400,"tokens":{"WETH":43.79203,"USDT":1256794.32825}},{"date":1670284800,"tokens":{"WETH":43.76265,"USDT":1253211.81177}},{"date":1670371200,"tokens":{"WETH":44.14282,"USDT":1250261.65706}},{"date":1670457600,"tokens":{"WETH":43.40918,"USDT":1253426.9864}},{"date":1670544000,"tokens":{"WETH":43.41779,"USDT":1254511.65153}},{"date":1670630400,"tokens":{"WETH":43.03644,"USDT":1255192.44828}},{"date":1670716800,"tokens":{"WETH":43.03644,"USDT":1254849.7125}},{"date":1670803200,"tokens":{"WETH":43.00831,"USDT":1254026.0103}},{"date":1670889600,"tokens":{"WETH":43.00668,"USDT":1254145.29926}},{"date":1670976000,"tokens":{"WETH":43.04386,"USDT":1259690.12073}},{"date":1671062400,"tokens":{"WETH":42.96698,"USDT":1281796.30129}},{"date":1671148800,"tokens":{"WETH":42.79851,"USDT":1276871.92035}},{"date":1671235200,"tokens":{"WETH":42.98018,"USDT":1275485.46309}},{"date":1671321600,"tokens":{"WETH":43.00184,"USDT":1274947.39318}},{"date":1671408000,"tokens":{"WETH":43.03321,"USDT":1275601.62844}},{"date":1671494400,"tokens":{"WETH":43.01272,"USDT":1276361.24433}},{"date":1671580800,"tokens":{"WETH":43.02432,"USDT":1280732.20702}},{"date":1671667200,"tokens":{"WETH":43.01361,"USDT":1279423.14309}},{"date":1671753600,"tokens":{"WETH":42.97408,"USDT":1278357.35388}},{"date":1671840000,"tokens":{"WETH":42.97326,"USDT":1280064.91325}},{"date":1671926400,"tokens":{"WETH":42.97326,"USDT":1279628.97899}},{"date":1672012800,"tokens":{"WETH":42.97826,"USDT":1279156.98524}},{"date":1672099200,"tokens":{"WETH":42.97831,"USDT":1279468.36569}},{"date":1672185600,"tokens":{"WETH":42.97459,"USDT":1278810.68161}},{"date":1672272000,"tokens":{"WETH":42.04373,"USDT":1279223.01528}},{"date":1672358400,"tokens":{"WETH":42.03499,"USDT":1281954.61772}},{"date":1672444800,"tokens":{"WETH":42.11667,"USDT":1286190.36848}},{"date":1672531200,"tokens":{"WETH":41.40721,"USDT":1286957.9501}},{"date":1672617600,"tokens":{"WETH":41.41721,"USDT":1286569.54277}},{"date":1672704000,"tokens":{"WETH":41.41721,"USDT":1285184.41354}},{"date":1672790400,"tokens":{"WETH":41.58321,"USDT":1262407.27597}},{"date":1672876800,"tokens":{"WETH":41.56586,"USDT":1265487.29397}},{"date":1672963200,"tokens":{"WETH":41.79167,"USDT":1260161.76755}},{"date":1673049600,"tokens":{"WETH":41.71282,"USDT":1283181.19263}},{"date":1673136000,"tokens":{"WETH":44.96341,"USDT":1279449.86191}},{"date":1673222400,"tokens":{"WETH":44.95443,"USDT":1279913.18142}},{"date":1673308800,"tokens":{"WETH":44.94339,"USDT":1284471.55472}},{"date":1673395200,"tokens":{"WETH":44.94339,"USDT":1284492.74914}},{"date":1673481600,"tokens":{"WETH":42.10918,"USDT":1289769.21176}},{"date":1673568000,"tokens":{"WETH":41.95789,"USDT":1295924.94334}},{"date":1673654400,"tokens":{"WETH":40.93787,"USDT":1296203.73164}},{"date":1673740800,"tokens":{"WETH":41.2587,"USDT":1295961.33518}},{"date":1673827200,"tokens":{"WETH":41.27198,"USDT":1295973.40473}},{"date":1673913600,"tokens":{"WETH":44.72942,"USDT":1277373.73821}},{"date":1674000000,"tokens":{"WETH":41.20413,"USDT":1276564.08728}},{"date":1674086400,"tokens":{"WETH":44.74666,"USDT":1277016.79182}},{"date":1674172800,"tokens":{"WETH":41.28493,"USDT":1278576.30128}},{"date":1674259200,"tokens":{"WETH":43.88193,"USDT":1274815.35086}},{"date":1674345600,"tokens":{"WETH":43.26495,"USDT":1275926.71683}},{"date":1674432000,"tokens":{"WETH":43.27115,"USDT":1276646.54203}},{"date":1674518400,"tokens":{"WETH":41.66899,"USDT":1279307.55493}},{"date":1674604800,"tokens":{"WETH":41.65662,"USDT":1279490.77792}},{"date":1674691200,"tokens":{"WETH":40.33186,"USDT":1284246.73804}},{"date":1674777600,"tokens":{"WETH":40.4179,"USDT":1283417.84782}},{"date":1674864000,"tokens":{"WETH":40.83257,"USDT":1281469.85654}},{"date":1674950400,"tokens":{"WETH":40.83257,"USDT":1281581.35091}},{"date":1675036800,"tokens":{"WETH":41.29757,"USDT":1280733.78154}},{"date":1675123200,"tokens":{"WETH":42.82245,"USDT":1276814.46321}},{"date":1675209600,"tokens":{"WETH":42.82232,"USDT":1277142.78914}},{"date":1675296000,"tokens":{"WETH":41.8702,"USDT":1286265.53526}},{"date":1675382400,"tokens":{"WETH":41.8702,"USDT":1280448.02883}},{"date":1675468800,"tokens":{"WETH":42.04785,"USDT":1273111.25277}},{"date":1675555200,"tokens":{"WETH":42.06035,"USDT":1273279.42535}},{"date":1675641600,"tokens":{"WETH":41.76911,"USDT":1272373.045}},{"date":1675728000,"tokens":{"WETH":41.87457,"USDT":1269318.2155}},{"date":1675814400,"tokens":{"WETH":42.77365,"USDT":1269569.29466}},{"date":1675900800,"tokens":{"WETH":42.1535,"USDT":1271274.24879}},{"date":1675987200,"tokens":{"WETH":42.24563,"USDT":1272634.58128}},{"date":1676073600,"tokens":{"WETH":42.09429,"USDT":1272045.33878}},{"date":1676160000,"tokens":{"WETH":42.01818,"USDT":1271705.20119}},{"date":1676246400,"tokens":{"WETH":41.99641,"USDT":1271560.26815}},{"date":1676332800,"tokens":{"WETH":42.26306,"USDT":1274059.34203}},{"date":1676419200,"tokens":{"WETH":42.33292,"USDT":1274068.10086}},{"date":1676505600,"tokens":{"WETH":41.37398,"USDT":1271922.56794}},{"date":1676592000,"tokens":{"WETH":41.38453,"USDT":1269976.66292}},{"date":1676678400,"tokens":{"WETH":41.73389,"USDT":1270920.79566}},{"date":1676764800,"tokens":{"WETH":42.99668,"USDT":1269282.91966}},{"date":1676851200,"tokens":{"WETH":45.47887,"USDT":1264215.3822}},{"date":1676937600,"tokens":{"WETH":36.61261,"USDT":1279843.08315}},{"date":1677024000,"tokens":{"WETH":28.81628,"USDT":1292071.9143}},{"date":1677110400,"tokens":{"WETH":23.25121,"USDT":1299037.64756}},{"date":1677196800,"tokens":{"WETH":17.15621,"USDT":1308244.80961}},{"date":1677283200,"tokens":{"WETH":17.03269,"USDT":1304367.71339}},{"date":1677369600,"tokens":{"WETH":15.92484,"USDT":1305707.14782}},{"date":1677456000,"tokens":{"WETH":15.51831,"USDT":1306350.20458}},{"date":1677542400,"tokens":{"WETH":1.30469,"USDT":1452234.28659}},{"date":1677628800,"tokens":{"WETH":1.3767,"USDT":1449663.82683}},{"date":1677715200,"tokens":{"WETH":1.56424,"USDT":1454027.76366}},{"date":1677801600,"tokens":{"WETH":1.61901,"USDT":1450569.71892}},{"date":1677888000,"tokens":{"WETH":1.65413,"USDT":1453165.28591}},{"date":1677974400,"tokens":{"WETH":1.64204,"USDT":1453457.73429}},{"date":1678060800,"tokens":{"WETH":1.64204,"USDT":1453325.24002}},{"date":1678147200,"tokens":{"WETH":1.67544,"USDT":1454770.27624}},{"date":1678233600,"tokens":{"WETH":1.41641,"USDT":1445344.32268}},{"date":1678320000,"tokens":{"WETH":1.24748,"USDT":1445879.60964}},{"date":1678406400,"tokens":{"WETH":1.24374,"USDT":1448374.35806}},{"date":1678492800,"tokens":{"WETH":1.17025,"USDT":1452445.69211}},{"date":1678579200,"tokens":{"WETH":1.15605,"USDT":1452288.79403}},{"date":1678665600,"tokens":{"WETH":1.14111,"USDT":1455190.7368}},{"date":1678752000,"tokens":{"WETH":1.78267,"USDT":1457837.54383}},{"date":1678838400,"tokens":{"WETH":1.80967,"USDT":1457674.54364}},{"date":1678924800,"tokens":{"WETH":1.15764,"USDT":1453000.49158}},{"date":1679011200,"tokens":{"WETH":1.27111,"USDT":1454057.78611}},{"date":1679097600,"tokens":{"WETH":1.30367,"USDT":1458158.06505}},{"date":1679184000,"tokens":{"WETH":1.30367,"USDT":1459663.27032}},{"date":1679270400,"tokens":{"WETH":1.30367,"USDT":1458750.75418}},{"date":1679356800,"tokens":{"WETH":1.83773,"USDT":1460452.83799}},{"date":1679443200,"tokens":{"WETH":1.61615,"USDT":1461643.21305}},{"date":1679529600,"tokens":{"WETH":1.64515,"USDT":1466990.0867}},{"date":1679616000,"tokens":{"WETH":1.64463,"USDT":1466318.14772}},{"date":1679702400,"tokens":{"WETH":1.71512,"USDT":1462205.21729}},{"date":1679788800,"tokens":{"WETH":1.7,"USDT":1462300.29709}},{"date":1679875200,"tokens":{"WETH":1.70057,"USDT":1462618.24071}},{"date":1679961600,"tokens":{"WETH":1.76426,"USDT":1464861.87689}},{"date":1680048000,"tokens":{"WETH":1.88727,"USDT":1466572.50394}},{"date":1680134400,"tokens":{"WETH":2.3331,"USDT":1465486.03446}},{"date":1680220800,"tokens":{"WETH":2.15514,"USDT":1469102.10503}},{"date":1680307200,"tokens":{"WETH":1.18549,"USDT":1468351.59653}},{"date":1680393600,"tokens":{"WETH":1.18029,"USDT":1468096.85443}},{"date":1680480000,"tokens":{"WETH":1.22994,"USDT":1466292.50758}},{"date":1680566400,"tokens":{"WETH":1.22755,"USDT":1472444.39754}},{"date":1680652800,"tokens":{"WETH":1.23115,"USDT":1475281.0237}},{"date":1680739200,"tokens":{"WETH":1.22236,"USDT":1472636.82488}},{"date":1680825600,"tokens":{"WETH":1.21818,"USDT":1472190.46034}},{"date":1680912000,"tokens":{"WETH":1.16918,"USDT":1471444.82353}},{"date":1680998400,"tokens":{"WETH":1.16918,"USDT":1471429.11801}},{"date":1681084800,"tokens":{"WETH":1.16918,"USDT":1471284.27079}},{"date":1681171200,"tokens":{"WETH":1.1649,"USDT":1469055.95308}},{"date":1681257600,"tokens":{"WETH":1.1649,"USDT":1471042.59998}},{"date":1681344000,"tokens":{"WETH":1.2199,"USDT":1474782.89907}},{"date":1681430400,"tokens":{"WETH":1.81707,"USDT":1477391.0242}},{"date":1681516800,"tokens":{"WETH":1.46502,"USDT":1473575.07791}},{"date":1681603200,"tokens":{"WETH":1.84043,"USDT":1472792.46845}},{"date":1681689600,"tokens":{"WETH":1.84043,"USDT":1472223.31663}},{"date":1681776000,"tokens":{"WETH":1.85072,"USDT":1469350.7618}},{"date":1681862400,"tokens":{"WETH":1.7125,"USDT":1472274.31072}},{"date":1681948800,"tokens":{"WETH":1.92757,"USDT":1470166.47171}},{"date":1682035200,"tokens":{"WETH":1.88907,"USDT":1471549.81888}},{"date":1682121600,"tokens":{"WETH":2.54107,"USDT":1469955.10246}},{"date":1682208000,"tokens":{"WETH":2.48052,"USDT":1470225.32338}},{"date":1682294400,"tokens":{"WETH":2.48052,"USDT":1470097.69834}},{"date":1682380800,"tokens":{"WETH":2.46375,"USDT":1473014.04233}},{"date":1682467200,"tokens":{"WETH":3.16375,"USDT":1467525.66547}},{"date":1682553600,"tokens":{"WETH":3.16744,"USDT":1469977.44027}},{"date":1682640000,"tokens":{"WETH":3.15536,"USDT":1469932.04552}},{"date":1682726400,"tokens":{"WETH":3.15536,"USDT":1470482.56156}},{"date":1682812800,"tokens":{"WETH":3.11068,"USDT":1470195.36884}},{"date":1682899200,"tokens":{"WETH":3.34753,"USDT":1469612.75593}},{"date":1682985600,"tokens":{"WETH":3.44753,"USDT":1465613.66695}},{"date":1683072000,"tokens":{"WETH":3.35469,"USDT":1467038.71023}},{"date":1683158400,"tokens":{"WETH":3.17511,"USDT":1472558.83469}},{"date":1683244800,"tokens":{"WETH":3.17511,"USDT":1471379.85845}},{"date":1683331200,"tokens":{"WETH":3.20061,"USDT":1472675.41537}},{"date":1683417600,"tokens":{"WETH":3.20061,"USDT":1472545.04132}},{"date":1683504000,"tokens":{"WETH":2.04379,"USDT":1474591.47898}},{"date":1683590400,"tokens":{"WETH":1.1835,"USDT":1475393.51927}},{"date":1683676800,"tokens":{"WETH":1.1835,"USDT":1474631.31025}},{"date":1683763200,"tokens":{"WETH":1.1835,"USDT":1476332.70106}},{"date":1683849600,"tokens":{"WETH":1.15783,"USDT":1471241.65751}},{"date":1683936000,"tokens":{"WETH":1.188,"USDT":1466504.58412}},{"date":1684022400,"tokens":{"WETH":1.188,"USDT":1467225.44411}},{"date":1684108800,"tokens":{"WETH":1.188,"USDT":1466733.11106}},{"date":1684195200,"tokens":{"WETH":1.188,"USDT":1468687.58754}},{"date":1684281600,"tokens":{"WETH":1.1709,"USDT":1467447.9505}},{"date":1684368000,"tokens":{"WETH":1.1709,"USDT":1465609.33042}},{"date":1684454400,"tokens":{"WETH":1.22657,"USDT":1461164.63837}},{"date":1684540800,"tokens":{"WETH":1.78343,"USDT":1462361.83114}},{"date":1684627200,"tokens":{"WETH":1.78343,"USDT":1462701.38981}},{"date":1684713600,"tokens":{"WETH":1.24539,"USDT":1464358.39858}},{"date":1684800000,"tokens":{"WETH":1.16727,"USDT":1463304.2514}},{"date":1684886400,"tokens":{"WETH":1.17136,"USDT":1461479.8669}},{"date":1684972800,"tokens":{"WETH":1.15872,"USDT":1457941.88126}},{"date":1685059200,"tokens":{"WETH":1.16402,"USDT":1456353.74217}},{"date":1685145600,"tokens":{"WETH":1.18552,"USDT":1456432.15767}},{"date":1685232000,"tokens":{"WETH":1.18552,"USDT":1456560.50968}},{"date":1685318400,"tokens":{"WETH":1.18552,"USDT":1456312.49731}},{"date":1685404800,"tokens":{"WETH":1.17439,"USDT":1457069.63661}},{"date":1685491200,"tokens":{"WETH":1.17439,"USDT":1458339.87959}},{"date":1685577600,"tokens":{"WETH":1.26703,"USDT":1456588.28898}},{"date":1685664000,"tokens":{"WETH":1.27003,"USDT":1461591.31711}},{"date":1685750400,"tokens":{"WETH":1.22903,"USDT":1459648.14872}},{"date":1685836800,"tokens":{"WETH":1.22903,"USDT":1459607.5843}},{"date":1685923200,"tokens":{"WETH":1.22903,"USDT":1458730.61479}},{"date":1686009600,"tokens":{"WETH":1.33153,"USDT":1459506.83175}},{"date":1686096000,"tokens":{"WETH":1.31968,"USDT":1459683.93982}},{"date":1686182400,"tokens":{"WETH":1.32647,"USDT":1460232.91161}},{"date":1686268800,"tokens":{"WETH":1.32949,"USDT":1465079.87607}},{"date":1686355200,"tokens":{"WETH":2.07582,"USDT":1464205.6374}},{"date":1686441600,"tokens":{"WETH":2.07582,"USDT":1464251.22049}},{"date":1686528000,"tokens":{"WETH":2.06549,"USDT":1464132.33742}},{"date":1686614400,"tokens":{"WETH":2.06549,"USDT":1440124.90014}},{"date":1686700800,"tokens":{"WETH":2.59243,"USDT":1440620.43074}},{"date":1686787200,"tokens":{"WETH":2.59243,"USDT":1442834.51309}},{"date":1686873600,"tokens":{"WETH":1.60254,"USDT":1450301.92459}},{"date":1686960000,"tokens":{"WETH":1.54284,"USDT":1450232.73195}},{"date":1687046400,"tokens":{"WETH":1.51679,"USDT":1450258.50015}},{"date":1687132800,"tokens":{"WETH":1.56179,"USDT":1449824.32561}},{"date":1687219200,"tokens":{"WETH":1.40059,"USDT":1449154.68256}},{"date":1687305600,"tokens":{"WETH":1.36378,"USDT":1447874.22131}},{"date":1687392000,"tokens":{"WETH":1.81469,"USDT":1449549.99604}},{"date":1687478400,"tokens":{"WETH":1.36206,"USDT":1448439.79905}},{"date":1687564800,"tokens":{"WETH":1.36206,"USDT":1444975.25165}},{"date":1687651200,"tokens":{"WETH":1.36206,"USDT":1445406.5651}},{"date":1687737600,"tokens":{"WETH":1.36206,"USDT":1445546.07396}},{"date":1687824000,"tokens":{"WETH":1.38206,"USDT":1445158.72052}},{"date":1687910400,"tokens":{"WETH":1.5116,"USDT":1446956.5711}},{"date":1687996800,"tokens":{"WETH":1.31791,"USDT":1442756.05619}},{"date":1688083200,"tokens":{"WETH":1.16025,"USDT":1441441.1178}},{"date":1688169600,"tokens":{"WETH":1.16025,"USDT":1444288.92885}},{"date":1688256000,"tokens":{"WETH":1.16025,"USDT":1444262.59341}},{"date":1688342400,"tokens":{"WETH":1.16025,"USDT":1443927.97436}},{"date":1688428800,"tokens":{"WETH":3.72717,"USDT":1439425.1089}},{"date":1688515200,"tokens":{"WETH":1.37983,"USDT":1444267.07228}},{"date":1688601600,"tokens":{"WETH":1.54508,"USDT":1441923.25206}},{"date":1688688000,"tokens":{"WETH":1.54508,"USDT":1442740.57222}},{"date":1688774400,"tokens":{"WETH":1.53477,"USDT":1448598.41443}},{"date":1688860800,"tokens":{"WETH":1.52733,"USDT":1448825.03196}},{"date":1688947200,"tokens":{"WETH":1.52733,"USDT":1448358.41}},{"date":1689033600,"tokens":{"WETH":1.52733,"USDT":1450836.80849}},{"date":1689120000,"tokens":{"WETH":1.52734,"USDT":1453600.86126}},{"date":1689206400,"tokens":{"WETH":1.17624,"USDT":1460467.09913}},{"date":1689292800,"tokens":{"WETH":1.19624,"USDT":1467281.25536}},{"date":1689379200,"tokens":{"WETH":1.16445,"USDT":1466080.65486}},{"date":1689465600,"tokens":{"WETH":1.16445,"USDT":1465758.7447}},{"date":1689552000,"tokens":{"WETH":1.16445,"USDT":1465498.71394}},{"date":1689638400,"tokens":{"WETH":1.1656,"USDT":1465630.83237}},{"date":1689724800,"tokens":{"WETH":1.1656,"USDT":1465000.08449}},{"date":1689811200,"tokens":{"WETH":1.1656,"USDT":1462860.33612}},{"date":1689897600,"tokens":{"WETH":1.1656,"USDT":1459139.25882}},{"date":1689984000,"tokens":{"WETH":1.1656,"USDT":1457033.5658}},{"date":1690070400,"tokens":{"WETH":1.1656,"USDT":1456919.48182}},{"date":1690156800,"tokens":{"WETH":1.1656,"USDT":1457125.96363}},{"date":1690243200,"tokens":{"WETH":1.1656,"USDT":1455141.81572}},{"date":1690329600,"tokens":{"WETH":1.16449,"USDT":1456008.59296}},{"date":1690416000,"tokens":{"WETH":1.16449,"USDT":1458060.4645}},{"date":1690502400,"tokens":{"WETH":1.16449,"USDT":1452787.33495}},{"date":1690588800,"tokens":{"WETH":1.16449,"USDT":1454889.24335}},{"date":1690675200,"tokens":{"WETH":1.16449,"USDT":1454766.44302}},{"date":1690761600,"tokens":{"WETH":1.24449,"USDT":1455514.18046}},{"date":1690848000,"tokens":{"WETH":1.25046,"USDT":1454100.37956}},{"date":1690934400,"tokens":{"WETH":1.18322,"USDT":1452365.50667}},{"date":1691020800,"tokens":{"WETH":1.18322,"USDT":1449112.72979}},{"date":1691107200,"tokens":{"WETH":1.18322,"USDT":1449942.81095}},{"date":1691193600,"tokens":{"WETH":1.18322,"USDT":1452370.00497}},{"date":1691280000,"tokens":{"WETH":1.1761,"USDT":1452293.50869}},{"date":1691366400,"tokens":{"WETH":1.1761,"USDT":1452501.45525}},{"date":1691452800,"tokens":{"WETH":1.1761,"USDT":1451380.63017}},{"date":1691539200,"tokens":{"WETH":1.1761,"USDT":1448009.34214}},{"date":1691625600,"tokens":{"WETH":1.17698,"USDT":1447756.18934}},{"date":1691712000,"tokens":{"WETH":1.23698,"USDT":1447176.51255}},{"date":1691798400,"tokens":{"WETH":1.16889,"USDT":1445522.09328}},{"date":1691884800,"tokens":{"WETH":1.17092,"USDT":1445444.89225}},{"date":1691971200,"tokens":{"WETH":1.17092,"USDT":1445187.71588}},{"date":1692057600,"tokens":{"WETH":1.91092,"USDT":1442187.01922}},{"date":1692144000,"tokens":{"WETH":1.91092,"USDT":1441420.8076}},{"date":1692230400,"tokens":{"WETH":1.91092,"USDT":1439456.29133}},{"date":1692316800,"tokens":{"WETH":1.36917,"USDT":1441132.80714}},{"date":1692403200,"tokens":{"WETH":1.41117,"USDT":1440305.42999}},{"date":1692489600,"tokens":{"WETH":1.41117,"USDT":1440214.81586}},{"date":1692576000,"tokens":{"WETH":1.41117,"USDT":1440581.42581}},{"date":1692662400,"tokens":{"WETH":1.28447,"USDT":1441686.96446}},{"date":1692748800,"tokens":{"WETH":1.28088,"USDT":1440122.69799}},{"date":1692835200,"tokens":{"WETH":1.25125,"USDT":1442003.88385}},{"date":1692921600,"tokens":{"WETH":1.24709,"USDT":1437154.60278}},{"date":1693008000,"tokens":{"WETH":1.24193,"USDT":1435596.23438}},{"date":1693094400,"tokens":{"WETH":1.24193,"USDT":1435696.1713}},{"date":1693180800,"tokens":{"WETH":1.23769,"USDT":1435725.64558}},{"date":1693267200,"tokens":{"WETH":1.23769,"USDT":1436873.77318}},{"date":1693353600,"tokens":{"WETH":1.23769,"USDT":1441655.05162}},{"date":1693440000,"tokens":{"WETH":1.23769,"USDT":1443436.08848}},{"date":1693526400,"tokens":{"WETH":1.2387,"USDT":1440210.35923}},{"date":1693612800,"tokens":{"WETH":1.2387,"USDT":1435862.46889}},{"date":1693699200,"tokens":{"WETH":1.2387,"USDT":1435844.01242}},{"date":1693785600,"tokens":{"WETH":1.2387,"USDT":1435886.99901}},{"date":1693872000,"tokens":{"WETH":1.2387,"USDT":1436705.19924}},{"date":1693958400,"tokens":{"WETH":1.2387,"USDT":1432355.98476}},{"date":1694044800,"tokens":{"WETH":1.2387,"USDT":1431256.06213}},{"date":1694131200,"tokens":{"WETH":1.2387,"USDT":1430384.96737}},{"date":1694217600,"tokens":{"WETH":1.2387,"USDT":1429880.9084}},{"date":1694304000,"tokens":{"WETH":1.2387,"USDT":1429772.76357}},{"date":1694390400,"tokens":{"WETH":1.2387,"USDT":1431246.21145}},{"date":1694476800,"tokens":{"WETH":1.2388,"USDT":1433785.81653}},{"date":1694563200,"tokens":{"WETH":1.2388,"USDT":1433088.80613}},{"date":1694649600,"tokens":{"WETH":1.2388,"USDT":1432678.95219}},{"date":1694736000,"tokens":{"WETH":1.25265,"USDT":1429350.60012}},{"date":1694822400,"tokens":{"WETH":1.21396,"USDT":1429642.35699}},{"date":1694908800,"tokens":{"WETH":1.21396,"USDT":1429265.94942}},{"date":1694995200,"tokens":{"WETH":1.21006,"USDT":1429532.27743}},{"date":1695081600,"tokens":{"WETH":1.30006,"USDT":1430278.21603}},{"date":1695168000,"tokens":{"WETH":1.43006,"USDT":1430792.28807}},{"date":1695254400,"tokens":{"WETH":2.12006,"USDT":1426654.90337}},{"date":1695340800,"tokens":{"WETH":2.12006,"USDT":1426375.60874}},{"date":1695427200,"tokens":{"WETH":2.12006,"USDT":1426004.14003}},{"date":1695513600,"tokens":{"WETH":2.12006,"USDT":1425466.2716}},{"date":1695600000,"tokens":{"WETH":2.12006,"USDT":1425672.91335}},{"date":1695686400,"tokens":{"WETH":2.12006,"USDT":1422799.731}},{"date":1695772800,"tokens":{"WETH":2.12006,"USDT":1421411.79224}},{"date":1695859200,"tokens":{"WETH":2.11624,"USDT":1418124.26544}},{"date":1695945600,"tokens":{"WETH":2.11624,"USDT":1421485.22269}},{"date":1696032000,"tokens":{"WETH":4.22705,"USDT":1418077.0882}},{"date":1696118400,"tokens":{"WETH":4.7265,"USDT":1417137.00723}},{"date":1696204800,"tokens":{"WETH":4.80839,"USDT":1417167.29069}},{"date":1696291200,"tokens":{"WETH":2.24566,"USDT":1415356.18667}},{"date":1696377600,"tokens":{"WETH":2.23245,"USDT":1414886.67868}},{"date":1696464000,"tokens":{"WETH":2.23245,"USDT":1417238.49333}},{"date":1696550400,"tokens":{"WETH":2.32622,"USDT":1419174.44503}},{"date":1696636800,"tokens":{"WETH":2.32622,"USDT":1421169.7589}},{"date":1696723200,"tokens":{"WETH":2.34322,"USDT":1420845.85822}},{"date":1696809600,"tokens":{"WETH":2.34322,"USDT":1419559.45557}},{"date":1696896000,"tokens":{"WETH":2.30734,"USDT":1421494.06531}},{"date":1696982400,"tokens":{"WETH":2.28593,"USDT":1423216.4233}},{"date":1697068800,"tokens":{"WETH":2.27029,"USDT":1423982.11994}},{"date":1697155200,"tokens":{"WETH":2.54539,"USDT":1417687.89247}},{"date":1697241600,"tokens":{"WETH":2.54539,"USDT":1415960.18251}},{"date":1697328000,"tokens":{"WETH":2.45935,"USDT":1416164.44346}},{"date":1697414400,"tokens":{"WETH":2.45935,"USDT":1417331.64355}},{"date":1697500800,"tokens":{"WETH":2.59635,"USDT":1419164.38239}},{"date":1697587200,"tokens":{"WETH":2.59635,"USDT":1419039.12112}},{"date":1697673600,"tokens":{"WETH":1.60488,"USDT":1418608.25859}},{"date":1697760000,"tokens":{"WETH":1.72088,"USDT":1419600.7724}},{"date":1697846400,"tokens":{"WETH":1.41857,"USDT":1420823.07012}},{"date":1697932800,"tokens":{"WETH":1.41857,"USDT":1420896.18251}},{"date":1698019200,"tokens":{"WETH":1.42399,"USDT":1420671.39395}},{"date":1698105600,"tokens":{"WETH":1.43399,"USDT":1424654.76393}},{"date":1698192000,"tokens":{"WETH":1.42452,"USDT":1421472.28118}},{"date":1698278400,"tokens":{"WETH":1.43452,"USDT":1418809.48313}},{"date":1698364800,"tokens":{"WETH":1.25395,"USDT":1418889.80601}},{"date":1698451200,"tokens":{"WETH":1.22321,"USDT":1419367.63674}},{"date":1698537600,"tokens":{"WETH":1.22378,"USDT":1418985.06618}},{"date":1698624000,"tokens":{"WETH":1.22043,"USDT":1419272.09146}},{"date":1698710400,"tokens":{"WETH":1.1485,"USDT":1430010.32583}},{"date":1698796800,"tokens":{"WETH":1.22043,"USDT":1418692.38441}},{"date":1698883200,"tokens":{"WETH":1.1365,"USDT":1420991.04481}},{"date":1698969600,"tokens":{"WETH":1.1365,"USDT":1422720.57334}},{"date":1699056000,"tokens":{"WETH":1.1485,"USDT":1430010.32583}},{"date":1699142400,"tokens":{"WETH":1.14555,"USDT":1430144.86503}},{"date":1699228800,"tokens":{"WETH":1.1451,"USDT":1430147.49904}},{"date":1699315200,"tokens":{"WETH":1.14139,"USDT":1429236.4586}},{"date":1699401600,"tokens":{"WETH":1.14139,"USDT":1426733.98753}},{"date":1699488000,"tokens":{"WETH":1.25489,"USDT":1425913.12973}},{"date":1699574400,"tokens":{"WETH":1.25489,"USDT":1423721.03121}},{"date":1699660800,"tokens":{"WETH":1.25663,"USDT":1423846.23092}},{"date":1699747200,"tokens":{"WETH":1.25663,"USDT":1423976.11428}},{"date":1699833600,"tokens":{"WETH":1.25663,"USDT":1424268.90334}},{"date":1699920000,"tokens":{"WETH":1.25663,"USDT":1424872.65516}},{"date":1700006400,"tokens":{"WETH":1.26163,"USDT":1435176.93096}},{"date":1700092800,"tokens":{"WETH":1.28614,"USDT":1434236.75433}},{"date":1700179200,"tokens":{"WETH":1.28614,"USDT":1433614.08318}},{"date":1700265600,"tokens":{"WETH":1.28614,"USDT":1436997.58829}},{"date":1700352000,"tokens":{"WETH":1.28614,"USDT":1437188.65619}},{"date":1700438400,"tokens":{"WETH":1.14886,"USDT":1437081.25029}},{"date":1700524800,"tokens":{"WETH":1.45087,"USDT":1440342.7039}},{"date":1700611200,"tokens":{"WETH":1.338,"USDT":1443138.96919}},{"date":1700697600,"tokens":{"WETH":1.25373,"USDT":1444651.64344}},{"date":1700784000,"tokens":{"WETH":1.3315,"USDT":1449211.16357}},{"date":1700870400,"tokens":{"WETH":1.49343,"USDT":1455312.08485}},{"date":1700956800,"tokens":{"WETH":1.45492,"USDT":1458328.16535}},{"date":1701043200,"tokens":{"WETH":1.58544,"USDT":1458627.58432}},{"date":1701129600,"tokens":{"WETH":1.55306,"USDT":1463040.92026}},{"date":1701216000,"tokens":{"WETH":1.4922,"USDT":1466298.66007}},{"date":1701302400,"tokens":{"WETH":1.50183,"USDT":1465122.36488}},{"date":1701388800,"tokens":{"WETH":1.49079,"USDT":1461264.01483}},{"date":1701475200,"tokens":{"WETH":1.49207,"USDT":1462085.25658}},{"date":1701561600,"tokens":{"WETH":1.49207,"USDT":1462811.22964}},{"date":1701648000,"tokens":{"WETH":1.49073,"USDT":1463162.04354}},{"date":1701734400,"tokens":{"WETH":1.49112,"USDT":1459252.93131}},{"date":1701820800,"tokens":{"WETH":1.49112,"USDT":1456743.40865}},{"date":1701907200,"tokens":{"WETH":1.52284,"USDT":1455091.41415}},{"date":1701993600,"tokens":{"WETH":1.4915,"USDT":1457799.19808}},{"date":1702080000,"tokens":{"WETH":1.4915,"USDT":1455626.11085}},{"date":1702166400,"tokens":{"WETH":1.6849,"USDT":1455050.4442}},{"date":1702252800,"tokens":{"WETH":1.4996,"USDT":1455523.50582}},{"date":1702339200,"tokens":{"WETH":1.49129,"USDT":1454750.83487}},{"date":1702425600,"tokens":{"WETH":1.49129,"USDT":1456017.13171}},{"date":1702512000,"tokens":{"WETH":1.49229,"USDT":1462133.87743}},{"date":1702598400,"tokens":{"WETH":1.49792,"USDT":1468643.76428}},{"date":1702684800,"tokens":{"WETH":1.49241,"USDT":1464697.02429}},{"date":1702771200,"tokens":{"WETH":1.49241,"USDT":1464525.77849}},{"date":1702857600,"tokens":{"WETH":1.56241,"USDT":1464469.05545}},{"date":1702944000,"tokens":{"WETH":2.13715,"USDT":1463354.37984}},{"date":1703030400,"tokens":{"WETH":2.1143,"USDT":1466235.86975}},{"date":1703116800,"tokens":{"WETH":2.05903,"USDT":1464149.40991}},{"date":1703203200,"tokens":{"WETH":1.94432,"USDT":1468177.87992}},{"date":1703289600,"tokens":{"WETH":1.82903,"USDT":1469214.6541}},{"date":1703376000,"tokens":{"WETH":1.73497,"USDT":1469171.12619}},{"date":1703462400,"tokens":{"WETH":1.69564,"USDT":1469421.6543}},{"date":1703548800,"tokens":{"WETH":1.63885,"USDT":1469596.34664}},{"date":1703635200,"tokens":{"WETH":1.49364,"USDT":1470542.99967}},{"date":1703721600,"tokens":{"WETH":1.49364,"USDT":1474259.6699}},{"date":1703808000,"tokens":{"WETH":1.54036,"USDT":1473045.59154}},{"date":1703894400,"tokens":{"WETH":1.5263,"USDT":1471871.43734}},{"date":1703980800,"tokens":{"WETH":1.52165,"USDT":1472027.59484}},{"date":1704067200,"tokens":{"WETH":1.52165,"USDT":1471772.69824}},{"date":1704153600,"tokens":{"WETH":1.50653,"USDT":1471896.23551}},{"date":1704240000,"tokens":{"WETH":1.49516,"USDT":1465260.08786}},{"date":1704326400,"tokens":{"WETH":1.49516,"USDT":1463991.90339}},{"date":1704412800,"tokens":{"WETH":1.49516,"USDT":1464165.2727}},{"date":1704499200,"tokens":{"WETH":1.49516,"USDT":1452587.48963}},{"date":1704585600,"tokens":{"WETH":1.52516,"USDT":1452080.37736}},{"date":1704672000,"tokens":{"WETH":1.52516,"USDT":1451970.60311}},{"date":1704758400,"tokens":{"WETH":1.57619,"USDT":1452845.04156}},{"date":1704844800,"tokens":{"WETH":1.55895,"USDT":1451313.71124}},{"date":1704931200,"tokens":{"WETH":0.0347,"USDT":1434766.4718}},{"date":1705017600,"tokens":{"WETH":0.05006,"USDT":1435362.25183}},{"date":1705104000,"tokens":{"WETH":0.53537,"USDT":1430650.29503}},{"date":1705190400,"tokens":{"WETH":0.53138,"USDT":1430413.15266}},{"date":1705276800,"tokens":{"WETH":0.51798,"USDT":1430341.07392}},{"date":1705363200,"tokens":{"WETH":0.51577,"USDT":1429171.18713}},{"date":1705449600,"tokens":{"WETH":0.51264,"USDT":1424370.33851}},{"date":1705536000,"tokens":{"WETH":0.50439,"USDT":1423608.09851}},{"date":1705622400,"tokens":{"WETH":0.22308,"USDT":1424898.73781}},{"date":1705708800,"tokens":{"WETH":0.21816,"USDT":1425837.7253}},{"date":1705795200,"tokens":{"WETH":0.21567,"USDT":1426023.91988}},{"date":1705881600,"tokens":{"WETH":0.21567,"USDT":1425958.15746}},{"date":1705968000,"tokens":{"WETH":0.20044,"USDT":1425228.93708}},{"date":1706054400,"tokens":{"WETH":0.19087,"USDT":1424259.85973}},{"date":1706140800,"tokens":{"WETH":0.16405,"USDT":1425554.88918}},{"date":1706227200,"tokens":{"WETH":0.14508,"USDT":1424227.60414}},{"date":1706313600,"tokens":{"WETH":0.19777,"USDT":1424995.99831}},{"date":1706400000,"tokens":{"WETH":0.19904,"USDT":1424542.25653}},{"date":1706486400,"tokens":{"WETH":0.19116,"USDT":1424213.00608}},{"date":1706572800,"tokens":{"WETH":0.18782,"USDT":1424659.52111}},{"date":1706659200,"tokens":{"WETH":0.18782,"USDT":1424714.08272}},{"date":1706745600,"tokens":{"WETH":0.05069,"USDT":1423876.18506}},{"date":1706832000,"tokens":{"WETH":0.09634,"USDT":1426069.13038}},{"date":1706918400,"tokens":{"WETH":0.09634,"USDT":1420167.07384}},{"date":1707004800,"tokens":{"WETH":0.08707,"USDT":1420155.52866}},{"date":1707091200,"tokens":{"WETH":0.0849,"USDT":1419494.21999}},{"date":1707177600,"tokens":{"WETH":0.07953,"USDT":1417399.48794}},{"date":1707264000,"tokens":{"WETH":0.07271,"USDT":1418963.2013}},{"date":1707350400,"tokens":{"WETH":0.06946,"USDT":1419926.52907}},{"date":1707436800,"tokens":{"WETH":0.00254,"USDT":1419279.09158}},{"date":1707523200,"tokens":{"WETH":0.00254,"USDT":1419667.62461}},{"date":1707609600,"tokens":{"WETH":0.00254,"USDT":1419621.95165}},{"date":1707696000,"tokens":{"WETH":0.00254,"USDT":1420053.05247}},{"date":1707782400,"tokens":{"WETH":0.00179,"USDT":1419517.81578}},{"date":1707868800,"tokens":{"WETH":0.00179,"USDT":1414570.79266}},{"date":1707955200,"tokens":{"WETH":0.00179,"USDT":1415224.42569}},{"date":1708041600,"tokens":{"WETH":0.00479,"USDT":1418262.69824}},{"date":1708128000,"tokens":{"WETH":0.00143,"USDT":1418539.94259}},{"date":1708214400,"tokens":{"WETH":0.09969,"USDT":1418740.5453}},{"date":1708300800,"tokens":{"WETH":0.00143,"USDT":1418391.04171}},{"date":1708387200,"tokens":{"WETH":0.00143,"USDT":1418056.7708}},{"date":1708473600,"tokens":{"WETH":0.53264,"USDT":1418025.26486}},{"date":1708560000,"tokens":{"WETH":0.53264,"USDT":1418504.81242}},{"date":1708646400,"tokens":{"WETH":0.53264,"USDT":1418442.15968}},{"date":1708732800,"tokens":{"WETH":0.53264,"USDT":1418615.4614}},{"date":1708819200,"tokens":{"WETH":0.54031,"USDT":1418548.31903}},{"date":1708905600,"tokens":{"WETH":0.5306,"USDT":1418503.15289}},{"date":1708992000,"tokens":{"WETH":0.0476,"USDT":1420828.97902}},{"date":1709078400,"tokens":{"WETH":0.04347,"USDT":1420696.50465}},{"date":1709164800,"tokens":{"WETH":0.04052,"USDT":1419691.92234}},{"date":1709251200,"tokens":{"WETH":0.03795,"USDT":1418418.82532}},{"date":1709337600,"tokens":{"WETH":0.04033,"USDT":1420052.24019}},{"date":1709424000,"tokens":{"WETH":0.04033,"USDT":1420079.45129}},{"date":1709510400,"tokens":{"WETH":0.04033,"USDT":1420180.75144}},{"date":1709596800,"tokens":{"WETH":0.04033,"USDT":1420589.13846}},{"date":1709683200,"tokens":{"WETH":0.01457,"USDT":1420979.86482}},{"date":1709769600,"tokens":{"WETH":0.01457,"USDT":1423671.43429}},{"date":1709856000,"tokens":{"WETH":0.01457,"USDT":1427553.1012}},{"date":1709942400,"tokens":{"WETH":0.01457,"USDT":1427971.62298}},{"date":1710028800,"tokens":{"WETH":0.27678,"USDT":1427022.86589}},{"date":1710115200,"tokens":{"WETH":0.27678,"USDT":1427220.89915}},{"date":1710201600,"tokens":{"WETH":0.28678,"USDT":1426227.53288}},{"date":1710288000,"tokens":{"WETH":0.28678,"USDT":1425609.48717}},{"date":1710374400,"tokens":{"WETH":0.28678,"USDT":1426820.0159}},{"date":1710460800,"tokens":{"WETH":0.28488,"USDT":1422959.67114}},{"date":1710547200,"tokens":{"WETH":0.28219,"USDT":1422384.26583}},{"date":1710633600,"tokens":{"WETH":0.28219,"USDT":1422228.717}},{"date":1710720000,"tokens":{"WETH":0.28219,"USDT":1422314.84235}},{"date":1710806400,"tokens":{"WETH":0.27798,"USDT":1421657.95267}},{"date":1710892800,"tokens":{"WETH":0.27798,"USDT":1419725.85446}},{"date":1710979200,"tokens":{"WETH":0.2711,"USDT":1423857.34182}},{"date":1711411200,"tokens":{"WETH":0.2628}},{"date":1711497600,"tokens":{"WETH":0.25986}},{"date":1711584000,"tokens":{"WETH":0.25986}},{"date":1711670400,"tokens":{"WETH":0.25473}},{"date":1711756800,"tokens":{"WETH":0.25473}},{"date":1711843200,"tokens":{"WETH":0.25473}},{"date":1711929600,"tokens":{"WETH":0.05109}},{"date":1712016000,"tokens":{"WETH":0.00696}},{"date":1712102400,"tokens":{"WETH":0.0523}},{"date":1712188800,"tokens":{"WETH":0.00342}},{"date":1712275200,"tokens":{"WETH":0.00342}},{"date":1712361600,"tokens":{"WETH":0.00291}},{"date":1712448000,"tokens":{"WETH":0.00291}},{"date":1712534400,"tokens":{"WETH":0.00291}},{"date":1712620800,"tokens":{"WETH":0.00291}},{"date":1712707200,"tokens":{"WETH":0.00291}},{"date":1712793600,"tokens":{"WETH":0.00291}},{"date":1712880000,"tokens":{"WETH":0.00291}},{"date":1712966400,"tokens":{"WETH":0.00291}},{"date":1713052800,"tokens":{"WETH":0.00291}},{"date":1713139200,"tokens":{"WETH":0.00291}},{"date":1713225600,"tokens":{"WETH":0.00291}},{"date":1713312000,"tokens":{"WETH":0.00291}},{"date":1713398400,"tokens":{"WETH":0.00291}},{"date":1713484800,"tokens":{"WETH":0.00291}},{"date":1713571200,"tokens":{"WETH":0.00291}},{"date":1713657600,"tokens":{"WETH":0.00291}},{"date":1713744000,"tokens":{"WETH":0.00291}},{"date":1713830400,"tokens":{"WETH":0.00291}},{"date":1713916800,"tokens":{"WETH":0.00291}},{"date":1714003200,"tokens":{"WETH":0.00291}},{"date":1714089600,"tokens":{"WETH":0.00291}},{"date":1714176000,"tokens":{"WETH":0.00291}},{"date":1714262400,"tokens":{"WETH":0.00291}},{"date":1714348800,"tokens":{"WETH":0.00291}},{"date":1714435200,"tokens":{"WETH":0.00291}},{"date":1714521600,"tokens":{"WETH":0.00291}},{"date":1714608000,"tokens":{"WETH":0.00291}},{"date":1714694400,"tokens":{"WETH":0.00291}},{"date":1714780800,"tokens":{"WETH":0.00291}},{"date":1714867200,"tokens":{"WETH":0.00291}},{"date":1714953600,"tokens":{"WETH":0.00291}},{"date":1715040000,"tokens":{"WETH":0.00291}},{"date":1715126400,"tokens":{"WETH":0.00291}},{"date":1715212800,"tokens":{"WETH":0.00291}},{"date":1715299200,"tokens":{"WETH":0.00291}},{"date":1715385600,"tokens":{"WETH":0.00291}},{"date":1715472000,"tokens":{"WETH":0.00291}},{"date":1715558400,"tokens":{"WETH":0.00291}},{"date":1715644800,"tokens":{"WETH":0.00291}},{"date":1715731200,"tokens":{"WETH":0.00291}},{"date":1715817600,"tokens":{"WETH":0.00291}},{"date":1715904000,"tokens":{"WETH":0.00291}},{"date":1715990400,"tokens":{"WETH":0.00291}},{"date":1716076800,"tokens":{"WETH":0.00291}},{"date":1716163200,"tokens":{"WETH":0.00291}},{"date":1716249600,"tokens":{"WETH":0.00291}},{"date":1716336000,"tokens":{"WETH":0.00312}},{"date":1716422400,"tokens":{"WETH":0.00312}},{"date":1716508800,"tokens":{"WETH":0.00412}},{"date":1716595200,"tokens":{"WETH":0.00412}},{"date":1716681600,"tokens":{"WETH":0.00412}},{"date":1716768000,"tokens":{"WETH":0.00412}},{"date":1716854400,"tokens":{"WETH":0.0028}},{"date":1716940800,"tokens":{"WETH":0.0028}},{"date":1717027200,"tokens":{"WETH":0.0223}},{"date":1717113600,"tokens":{"WETH":0.0223}},{"date":1717200000,"tokens":{"WETH":0.0223}},{"date":1717286400,"tokens":{"WETH":0.0223}},{"date":1717372800,"tokens":{"WETH":0.0223}},{"date":1717459200,"tokens":{"WETH":0.0263}},{"date":1717545600,"tokens":{"WETH":0.0029}},{"date":1717632000,"tokens":{"WETH":0.00291}},{"date":1717718400,"tokens":{"WETH":0.00311}},{"date":1717804800,"tokens":{"WETH":0.00311}},{"date":1717891200,"tokens":{"WETH":0.00311}},{"date":1717977600,"tokens":{"WETH":0.00311}},{"date":1718064000,"tokens":{"WETH":0.00311}},{"date":1718150400,"tokens":{"WETH":0.00311}},{"date":1718236800,"tokens":{"WETH":0.00311}},{"date":1718323200,"tokens":{"WETH":0.00311}},{"date":1718409600,"tokens":{"WETH":0.00311}},{"date":1718496000,"tokens":{"WETH":0.00376}},{"date":1718582400,"tokens":{"WETH":0.00376}},{"date":1718668800,"tokens":{"WETH":0.00376}},{"date":1718755200,"tokens":{"WETH":0.00376}},{"date":1718841600,"tokens":{"WETH":0.00376}},{"date":1718928000,"tokens":{"WETH":0.00376}},{"date":1719014400,"tokens":{"WETH":0.00376}},{"date":1719100800,"tokens":{"WETH":0.11476}},{"date":1719187200,"tokens":{"WETH":0.27736}},{"date":1719273600,"tokens":{"WETH":0.27497}},{"date":1719360000,"tokens":{"WETH":0.06461}},{"date":1719446400,"tokens":{"WETH":0.06461}},{"date":1719532800,"tokens":{"WETH":0.06461}},{"date":1719619200,"tokens":{"WETH":0.06461}},{"date":1719705600,"tokens":{"WETH":0.06461}},{"date":1719792000,"tokens":{"WETH":0.06461}},{"date":1719878400,"tokens":{"WETH":0.06461}},{"date":1719964800,"tokens":{"WETH":0.06461}},{"date":1720051200,"tokens":{"WETH":0.06461}},{"date":1720137600,"tokens":{"WETH":0.06461}},{"date":1720224000,"tokens":{"WETH":0.06461}},{"date":1720310400,"tokens":{"WETH":0.06461}},{"date":1720396800,"tokens":{"WETH":0.06461}},{"date":1720483200,"tokens":{"WETH":0.06461}},{"date":1720569600,"tokens":{"WETH":0.06461}},{"date":1720656000,"tokens":{"WETH":0.06461}},{"date":1720742400,"tokens":{"WETH":0.06461}},{"date":1720828800,"tokens":{"WETH":0.06461}},{"date":1720915200,"tokens":{"WETH":0.06461}},{"date":1721001600,"tokens":{"WETH":0.06461}},{"date":1721088000,"tokens":{"WETH":0.06461}},{"date":1721174400,"tokens":{"WETH":0.06461}},{"date":1721260800,"tokens":{"WETH":0.06461}},{"date":1721347200,"tokens":{"WETH":0.05317}},{"date":1721433600,"tokens":{"WETH":0.00407}},{"date":1721520000,"tokens":{"WETH":0.00407}},{"date":1721606400,"tokens":{"WETH":0.00407}},{"date":1721692800,"tokens":{"WETH":0.00407}},{"date":1721779200,"tokens":{"WETH":0.00407}},{"date":1721865600,"tokens":{"WETH":0.00407}},{"date":1721952000,"tokens":{"WETH":0.00407}},{"date":1722038400,"tokens":{"WETH":0.00407}},{"date":1722124800,"tokens":{"WETH":0.00407}},{"date":1722211200,"tokens":{"WETH":0.00407}},{"date":1722297600,"tokens":{"WETH":0.00407}},{"date":1722384000,"tokens":{"WETH":0.00407}},{"date":1722470400,"tokens":{"WETH":0.00407}},{"date":1722556800,"tokens":{"WETH":0.00407}},{"date":1722643200,"tokens":{"WETH":0.00407}},{"date":1722729600,"tokens":{"WETH":0.00407}},{"date":1722816000,"tokens":{"WETH":0.00407}},{"date":1722902400,"tokens":{"WETH":0.00407}},{"date":1722988800,"tokens":{"WETH":0.00407}},{"date":1723075200,"tokens":{"WETH":0.00407}},{"date":1723161600,"tokens":{"WETH":0.00407}},{"date":1723248000,"tokens":{"WETH":0.00407}},{"date":1723334400,"tokens":{"WETH":0.00407}},{"date":1723420800,"tokens":{"WETH":0.00407}},{"date":1723507200,"tokens":{"WETH":0.00407}},{"date":1723593600,"tokens":{"WETH":0.00407}},{"date":1723680000,"tokens":{"WETH":0.00407}},{"date":1723766400,"tokens":{"WETH":0.00407}},{"date":1723852800,"tokens":{"WETH":0.00407}},{"date":1723939200,"tokens":{"WETH":0.00407}},{"date":1724025600,"tokens":{"WETH":0.00407}},{"date":1724112000,"tokens":{"WETH":0.00407}},{"date":1724198400,"tokens":{"WETH":0.00407}},{"date":1724284800,"tokens":{"WETH":0.00557}},{"date":1724371200,"tokens":{"WETH":0.00345}},{"date":1724457600,"tokens":{"WETH":0.00345}},{"date":1724544000,"tokens":{"WETH":0.00345}},{"date":1724630400,"tokens":{"WETH":0.00345}},{"date":1724716800,"tokens":{"WETH":0.00345}},{"date":1724803200,"tokens":{"WETH":0.00345}},{"date":1724889600,"tokens":{"WETH":0.00345}},{"date":1724976000,"tokens":{"WETH":0.00345}},{"date":1725062400,"tokens":{"WETH":0.00345}},{"date":1725148800,"tokens":{"WETH":0.00345}},{"date":1725235200,"tokens":{"WETH":0.00345}},{"date":1725321600,"tokens":{"WETH":0.00345}},{"date":1725408000,"tokens":{"WETH":0.00345}},{"date":1725494400,"tokens":{"WETH":0.00345}},{"date":1725580800,"tokens":{"WETH":0.00345}},{"date":1725667200,"tokens":{"WETH":0.00345}},{"date":1725753600,"tokens":{"WETH":0.00345}},{"date":1725840000,"tokens":{"WETH":0.00345}},{"date":1725926400,"tokens":{"WETH":0.00345}},{"date":1726012800,"tokens":{"WETH":0.00345}},{"date":1726099200,"tokens":{"WETH":0.00345}},{"date":1726185600,"tokens":{"WETH":0.00345}},{"date":1726272000,"tokens":{"WETH":0.00345}},{"date":1726358400,"tokens":{"WETH":0.00345}},{"date":1726444800,"tokens":{"WETH":0.00345}},{"date":1726531200,"tokens":{"WETH":0.00345}},{"date":1726617600,"tokens":{"WETH":0.00345}},{"date":1726704000,"tokens":{"WETH":0.00345}},{"date":1726790400,"tokens":{"WETH":0.00345}},{"date":1726876800,"tokens":{"WETH":0.00345}},{"date":1726963200,"tokens":{"WETH":0.00345}},{"date":1727049600,"tokens":{"WETH":0.00345}},{"date":1727136000,"tokens":{"WETH":0.00345}},{"date":1727222400,"tokens":{"WETH":0.00345}},{"date":1727308800,"tokens":{"WETH":0.00345}},{"date":1727395200,"tokens":{"WETH":0.00345}},{"date":1727481600,"tokens":{"WETH":0.00345}},{"date":1727568000,"tokens":{"WETH":0.00345}},{"date":1727654400,"tokens":{"WETH":0.00345}},{"date":1727740800,"tokens":{"WETH":0.00345}},{"date":1727827200,"tokens":{"WETH":0.00345}},{"date":1727913600,"tokens":{"WETH":0.00345}},{"date":1728000000,"tokens":{"WETH":0.00345}},{"date":1728086400,"tokens":{"WETH":0.00345}},{"date":1728172800,"tokens":{"WETH":0.00345}},{"date":1728259200,"tokens":{"WETH":0.00345}},{"date":1728345600,"tokens":{"WETH":0.00355}},{"date":1728432000,"tokens":{"WETH":0.00355}},{"date":1728518400,"tokens":{"WETH":0.00355}},{"date":1728604800,"tokens":{"WETH":0.00355}},{"date":1728691200,"tokens":{"WETH":0.00355}},{"date":1728777600,"tokens":{"WETH":0.00355}},{"date":1728864000,"tokens":{"WETH":0.00355}},{"date":1728950400,"tokens":{"WETH":0.00355}},{"date":1729036800,"tokens":{"WETH":0.00355}},{"date":1729123200,"tokens":{"WETH":0.00355}},{"date":1729209600,"tokens":{"WETH":0.00355}},{"date":1729296000,"tokens":{"WETH":0.00355}},{"date":1729382400,"tokens":{"WETH":0.00355}},{"date":1729468800,"tokens":{"WETH":0.00355}},{"date":1729555200,"tokens":{"WETH":0.00355}},{"date":1729641600,"tokens":{"WETH":0.00355}},{"date":1729728000,"tokens":{"WETH":0.00355}},{"date":1729814400,"tokens":{"WETH":0.00355}},{"date":1729900800,"tokens":{"WETH":0.00355}},{"date":1729987200,"tokens":{"WETH":0.00355}},{"date":1730073600,"tokens":{"WETH":0.00355}},{"date":1730160000,"tokens":{"WETH":0.06155}},{"date":1730246400,"tokens":{"WETH":0.00377}},{"date":1730332800,"tokens":{"WETH":0.00377}},{"date":1730419200,"tokens":{"WETH":0.00377}},{"date":1730505600,"tokens":{"WETH":0.00377}},{"date":1730592000,"tokens":{"WETH":0.00377}},{"date":1730678400,"tokens":{"WETH":0.00377}},{"date":1730764800,"tokens":{"WETH":0.00377}},{"date":1730851200,"tokens":{"WETH":0.00377}},{"date":1730937600,"tokens":{"WETH":0.00377}},{"date":1731024000,"tokens":{"WETH":0.00377}},{"date":1731110400,"tokens":{"WETH":0.00377}},{"date":1731196800,"tokens":{"WETH":0.00377}},{"date":1731283200,"tokens":{"WETH":0.00377}},{"date":1731369600,"tokens":{"WETH":0.00377}},{"date":1731456000,"tokens":{"WETH":0.00377}},{"date":1731542400,"tokens":{"WETH":0.00377}},{"date":1731628800,"tokens":{"WETH":0.00377}},{"date":1731715200,"tokens":{"WETH":0.00377}},{"date":1731801600,"tokens":{"WETH":0.00377}},{"date":1731888000,"tokens":{"WETH":0.00377}},{"date":1731974400,"tokens":{"WETH":0.00377}},{"date":1732060800,"tokens":{"WETH":0.00377}},{"date":1732147200,"tokens":{"WETH":0.00377}},{"date":1732233600,"tokens":{"WETH":0.00377}},{"date":1732320000,"tokens":{"WETH":0.00377}},{"date":1732406400,"tokens":{"WETH":0.00377}},{"date":1732492800,"tokens":{"WETH":0.00377}},{"date":1732579200,"tokens":{"WETH":0.00377}},{"date":1732665600,"tokens":{"WETH":0.00377}},{"date":1732752000,"tokens":{"WETH":0.00377}},{"date":1732838400,"tokens":{"WETH":0.00377}},{"date":1732924800,"tokens":{"WETH":0.00377}},{"date":1733011200,"tokens":{"WETH":0.00377}},{"date":1733097600,"tokens":{"WETH":0.00377}},{"date":1733184000,"tokens":{"WETH":0.00377}},{"date":1733270400,"tokens":{"WETH":0.00377}},{"date":1733356800,"tokens":{"WETH":0.00377}},{"date":1733443200,"tokens":{"WETH":0.00377}},{"date":1733529600,"tokens":{"WETH":0.00377}},{"date":1733616000,"tokens":{"WETH":0.00377}},{"date":1733702400,"tokens":{"WETH":0.00377}},{"date":1733788800,"tokens":{"WETH":0.00377}},{"date":1733875200,"tokens":{"WETH":0.00377}},{"date":1733961600,"tokens":{"WETH":0.00351}},{"date":1734048000,"tokens":{"WETH":0.00351}},{"date":1734134400,"tokens":{"WETH":0.00351}},{"date":1734220800,"tokens":{"WETH":0.00351}},{"date":1734307200,"tokens":{"WETH":0.00351}},{"date":1734393600,"tokens":{"WETH":0.00351}},{"date":1734480000,"tokens":{"WETH":0.00351}},{"date":1734566400,"tokens":{"WETH":0.00351}},{"date":1734652800,"tokens":{"WETH":0.00351}},{"date":1734739200,"tokens":{"WETH":0.00351}},{"date":1734825600,"tokens":{"WETH":0.00351}},{"date":1734912000,"tokens":{"WETH":0.00351}},{"date":1734998400,"tokens":{"WETH":0.00351}},{"date":1735084800,"tokens":{"WETH":0.00351}},{"date":1735171200,"tokens":{"WETH":0.00351}},{"date":1735257600,"tokens":{"WETH":0.00351}},{"date":1735344000,"tokens":{"WETH":0.00351}},{"date":1735430400,"tokens":{"WETH":0.00351}},{"date":1735516800,"tokens":{"WETH":0.00351}},{"date":1735603200,"tokens":{"WETH":0.00351}},{"date":1735689600,"tokens":{"WETH":0.00351}},{"date":1735776000,"tokens":{"WETH":0.00351}},{"date":1735862400,"tokens":{"WETH":0.00351}},{"date":1735948800,"tokens":{"WETH":0.00351}},{"date":1736035200,"tokens":{"WETH":0.00351}},{"date":1736121600,"tokens":{"WETH":0.00351}},{"date":1736208000,"tokens":{"WETH":0.00351}},{"date":1736294400,"tokens":{"WETH":0.00351}},{"date":1736380800,"tokens":{"WETH":0.00351}},{"date":1736467200,"tokens":{"WETH":0.00351}},{"date":1736553600,"tokens":{"WETH":0.00351}},{"date":1736640000,"tokens":{"WETH":0.00351}},{"date":1736726400,"tokens":{"WETH":0.00351}},{"date":1736812800,"tokens":{"WETH":0.00351}},{"date":1736899200,"tokens":{"WETH":0.00351}},{"date":1736985600,"tokens":{"WETH":0.00351}},{"date":1737072000,"tokens":{"WETH":0.00351}},{"date":1737158400,"tokens":{"WETH":0.00351}},{"date":1737244800,"tokens":{"WETH":0.00351}},{"date":1737331200,"tokens":{"WETH":0.00351}},{"date":1737417600,"tokens":{"WETH":0.00351}},{"date":1737504000,"tokens":{"WETH":0.00351}},{"date":1737590400,"tokens":{"WETH":0.00351}},{"date":1737676800,"tokens":{"WETH":0.00351}},{"date":1737763200,"tokens":{"WETH":0.00351}},{"date":1737849600,"tokens":{"WETH":0.00351}},{"date":1737936000,"tokens":{"WETH":0.00351}},{"date":1738022400,"tokens":{"WETH":0.00351}},{"date":1738108800,"tokens":{"WETH":0.00351}},{"date":1738195200,"tokens":{"WETH":0.00351}},{"date":1738281600,"tokens":{"WETH":0.00351}},{"date":1738368000,"tokens":{"WETH":0.00351}},{"date":1738454400,"tokens":{"WETH":0.00351}},{"date":1738540800,"tokens":{"WETH":0.00351}},{"date":1738627200,"tokens":{"WETH":0.00357}},{"date":1738713600,"tokens":{"WETH":0.00357}},{"date":1738800000,"tokens":{"WETH":0.00357}},{"date":1738886400,"tokens":{"WETH":0.00357}},{"date":1738972800,"tokens":{"WETH":0.00357}},{"date":1739059200,"tokens":{"WETH":0.00357}},{"date":1739145600,"tokens":{"WETH":0.00357}},{"date":1739232000,"tokens":{"WETH":0.00357}},{"date":1739318400,"tokens":{"WETH":0.00357}},{"date":1739404800,"tokens":{"WETH":0.00357}},{"date":1739491200,"tokens":{"WETH":0.00357}},{"date":1739577600,"tokens":{"WETH":0.00357}},{"date":1739664000,"tokens":{"WETH":0.00357}},{"date":1739750400,"tokens":{"WETH":0.00357}},{"date":1739836800,"tokens":{"WETH":0.00357}},{"date":1739923200,"tokens":{"WETH":0.00357}},{"date":1740009600,"tokens":{"WETH":0.00357}},{"date":1740096000,"tokens":{"WETH":0.00357}},{"date":1740182400,"tokens":{"WETH":0.00357}},{"date":1740268800,"tokens":{"WETH":0.00357}},{"date":1740355200,"tokens":{"WETH":0.00357}},{"date":1740441600,"tokens":{"WETH":0.00357}},{"date":1740528000,"tokens":{"WETH":0.00357}},{"date":1740614400,"tokens":{"WETH":0.00357}},{"date":1740700800,"tokens":{"WETH":0.00357}},{"date":1740787200,"tokens":{"WETH":0.00357}},{"date":1740873600,"tokens":{"WETH":0.00357}},{"date":1740960000,"tokens":{"WETH":0.00357}},{"date":1741046400,"tokens":{"WETH":0.00357}},{"date":1741132800,"tokens":{"WETH":0.00357}},{"date":1741219200,"tokens":{"WETH":0.00357}},{"date":1741305600,"tokens":{"WETH":0.00357}},{"date":1741392000,"tokens":{"WETH":0.00357}},{"date":1741478400,"tokens":{"WETH":0.00357}},{"date":1741564800,"tokens":{"WETH":0.00357}},{"date":1741651200,"tokens":{"WETH":0.00357}},{"date":1741737600,"tokens":{"WETH":0.00357}},{"date":1741824000,"tokens":{"WETH":0.00357}},{"date":1741910400,"tokens":{"WETH":0.00357}},{"date":1741996800,"tokens":{"WETH":0.00357}},{"date":1742083200,"tokens":{"WETH":0.00357}},{"date":1742169600,"tokens":{"WETH":0.00357}},{"date":1742256000,"tokens":{"WETH":0.00357}},{"date":1742342400,"tokens":{"WETH":0.00357}},{"date":1742428800,"tokens":{"WETH":0.00357}},{"date":1742515200,"tokens":{"WETH":0.00357}},{"date":1742601600,"tokens":{"WETH":0.00357}},{"date":1742688000,"tokens":{"WETH":0.00357}},{"date":1742774400,"tokens":{"WETH":0.00357}},{"date":1742860800,"tokens":{"WETH":0.00357}},{"date":1742947200,"tokens":{"WETH":0.00357}},{"date":1743033600,"tokens":{"WETH":0.00357}},{"date":1743120000,"tokens":{"WETH":0.00357}},{"date":1743206400,"tokens":{"WETH":0.00357}},{"date":1743292800,"tokens":{"WETH":0.00357}},{"date":1743379200,"tokens":{"WETH":0.00357}},{"date":1743465600,"tokens":{"WETH":0.00357}},{"date":1743552000,"tokens":{"WETH":0.00357}},{"date":1743638400,"tokens":{"WETH":0.00357}},{"date":1743724800,"tokens":{"WETH":0.00357}},{"date":1743811200,"tokens":{"WETH":0.00357}},{"date":1743897600,"tokens":{"WETH":0.00357}},{"date":1743984000,"tokens":{"WETH":0.00357}},{"date":1744070400,"tokens":{"WETH":0.00357}},{"date":1744156800,"tokens":{"WETH":0.00857}},{"date":1744243200,"tokens":{"WETH":0.00857}},{"date":1744329600,"tokens":{"WETH":0.00857}},{"date":1744416000,"tokens":{"WETH":0.00857}},{"date":1744502400,"tokens":{"WETH":0.00857}},{"date":1744588800,"tokens":{"WETH":0.00857}},{"date":1744675200,"tokens":{"WETH":0.00857}},{"date":1744761600,"tokens":{"WETH":0.00857}},{"date":1744848000,"tokens":{"WETH":0.00857}},{"date":1744934400,"tokens":{"WETH":0.00857}},{"date":1745020800,"tokens":{"WETH":0.00857}},{"date":1745107200,"tokens":{"WETH":0.00857}},{"date":1745193600,"tokens":{"WETH":0.00857}},{"date":1745280000,"tokens":{"WETH":0.00857}},{"date":1745366400,"tokens":{"WETH":0.0043}},{"date":1745452800,"tokens":{"WETH":0.0043}},{"date":1745539200,"tokens":{"WETH":0.0043}},{"date":1745625600,"tokens":{"WETH":0.0043}},{"date":1745712000,"tokens":{"WETH":0.0043}},{"date":1745798400,"tokens":{"WETH":0.0043}},{"date":1745884800,"tokens":{"WETH":0.0043}},{"date":1745971200,"tokens":{"WETH":0.0043}},{"date":1746057600,"tokens":{"WETH":0.0043}},{"date":1746144000,"tokens":{"WETH":0.0043}},{"date":1746230400,"tokens":{"WETH":0.0043}},{"date":1746316800,"tokens":{"WETH":0.0043}},{"date":1746403200,"tokens":{"WETH":0.0043}},{"date":1746489600,"tokens":{"WETH":0.00344}},{"date":1746576000,"tokens":{"WETH":0.00344}},{"date":1746662400,"tokens":{"WETH":0.00344}},{"date":1746748800,"tokens":{"WETH":0.00344}},{"date":1746835200,"tokens":{"WETH":0.00344}},{"date":1746921600,"tokens":{"WETH":0.00344}},{"date":1747008000,"tokens":{"WETH":0.00344}},{"date":1747094400,"tokens":{"WETH":0.00344}},{"date":1747180800,"tokens":{"WETH":0.00344}},{"date":1747267200,"tokens":{"WETH":0.00344}},{"date":1747353600,"tokens":{"WETH":0.00344}},{"date":1747440000,"tokens":{"WETH":0.00344}},{"date":1747526400,"tokens":{"WETH":0.00344}},{"date":1747612800,"tokens":{"WETH":0.00344}},{"date":1747699200,"tokens":{"WETH":0.00344}},{"date":1747785600,"tokens":{"WETH":0.00344}},{"date":1747872000,"tokens":{"WETH":0.00344}},{"date":1747958400,"tokens":{"WETH":0.00344}},{"date":1748044800,"tokens":{"WETH":0.00354}},{"date":1748131200,"tokens":{"WETH":0.00345}},{"date":1748217600,"tokens":{"WETH":0.00345}},{"date":1748304000,"tokens":{"WETH":0.00345}},{"date":1748390400,"tokens":{"WETH":0.00345}},{"date":1748476800,"tokens":{"WETH":0.00345}},{"date":1748563200,"tokens":{"WETH":0.00345}},{"date":1748649600,"tokens":{"WETH":0.00345}},{"date":1748736000,"tokens":{"WETH":0.00345}},{"date":1748822400,"tokens":{"WETH":0.00345}},{"date":1748908800,"tokens":{"WETH":0.00345}},{"date":1748995200,"tokens":{"WETH":0.00345}},{"date":1749081600,"tokens":{"WETH":0.00345}},{"date":1749168000,"tokens":{"WETH":0.00345}},{"date":1749254400,"tokens":{"WETH":0.00345}},{"date":1749340800,"tokens":{"WETH":0.00345}},{"date":1749427200,"tokens":{"WETH":0.00345}},{"date":1749513600,"tokens":{"WETH":0.00345}},{"date":1749600000,"tokens":{"WETH":0.00345}},{"date":1749686400,"tokens":{"WETH":0.00345}},{"date":1749772800,"tokens":{"WETH":0.00345}},{"date":1749859200,"tokens":{"WETH":0.00345}},{"date":1749945600,"tokens":{"WETH":0.00345}},{"date":1750032000,"tokens":{"WETH":0.00345}},{"date":1750118400,"tokens":{"WETH":0.00345}},{"date":1750204800,"tokens":{"WETH":0.00345}},{"date":1750291200,"tokens":{"WETH":0.00345}},{"date":1750377600,"tokens":{"WETH":0.00345}},{"date":1750464000,"tokens":{"WETH":0.00345}},{"date":1750550400,"tokens":{"WETH":0.00345}},{"date":1750636800,"tokens":{"WETH":0.00345}},{"date":1750723200,"tokens":{"WETH":0.00345}},{"date":1750809600,"tokens":{"WETH":0.00345}},{"date":1750896000,"tokens":{"WETH":0.00345}},{"date":1750982400,"tokens":{"WETH":0.00345}},{"date":1751068800,"tokens":{"WETH":0.00345}},{"date":1751155200,"tokens":{"WETH":0.00345}},{"date":1751241600,"tokens":{"WETH":0.00345}},{"date":1751328000,"tokens":{"WETH":0.00345}},{"date":1751414400,"tokens":{"WETH":0.00345}},{"date":1751500800,"tokens":{"WETH":0.00345}},{"date":1751587200,"tokens":{"WETH":0.00345}},{"date":1751673600,"tokens":{"WETH":0.00345}},{"date":1751760000,"tokens":{"WETH":0.00345}},{"date":1751846400,"tokens":{"WETH":0.00345}},{"date":1751932800,"tokens":{"WETH":0.00345}},{"date":1752019200,"tokens":{"WETH":0.00345}},{"date":1752105600,"tokens":{"WETH":0.00345}},{"date":1752192000,"tokens":{"WETH":0.00345}},{"date":1752278400,"tokens":{"WETH":0.00345}},{"date":1752364800,"tokens":{"WETH":0.00345}},{"date":1752451200,"tokens":{"WETH":0.00345}},{"date":1752537600,"tokens":{"WETH":0.00345}},{"date":1752624000,"tokens":{"WETH":0.00345}},{"date":1752710400,"tokens":{"WETH":0.00345}},{"date":1752796800,"tokens":{"WETH":0.00345}},{"date":1752883200,"tokens":{"WETH":0.00345}},{"date":1752969600,"tokens":{"WETH":0.00345}},{"date":1753056000,"tokens":{"WETH":0.00345}},{"date":1753142400,"tokens":{"WETH":0.00345}},{"date":1753228800,"tokens":{"WETH":0.00345}},{"date":1753315200,"tokens":{"WETH":0.00345}},{"date":1753401600,"tokens":{"WETH":0.00345}},{"date":1753488000,"tokens":{"WETH":0.00345}},{"date":1753574400,"tokens":{"WETH":0.00345}},{"date":1753660800,"tokens":{"WETH":0.00345}},{"date":1753747200,"tokens":{"WETH":0.00345}},{"date":1753833600,"tokens":{"WETH":0.00345}},{"date":1753920000,"tokens":{"WETH":0.00345}},{"date":1754006400,"tokens":{"WETH":0.00345}},{"date":1754092800,"tokens":{"WETH":0.00345}},{"date":1754179200,"tokens":{"WETH":0.00345}},{"date":1754265600,"tokens":{"WETH":0.00345}},{"date":1754352000,"tokens":{"WETH":0.00345}},{"date":1754438400,"tokens":{"WETH":0.00345}},{"date":1754524800,"tokens":{"WETH":0.00345}},{"date":1754611200,"tokens":{"WETH":0.00345}},{"date":1754697600,"tokens":{"WETH":0.00345}},{"date":1754784000,"tokens":{"WETH":0.00345}},{"date":1754870400,"tokens":{"WETH":0.00345}},{"date":1754956800,"tokens":{"WETH":0.00345}},{"date":1755043200,"tokens":{"WETH":0.00345}},{"date":1755129600,"tokens":{"WETH":0.00345}},{"date":1755216000,"tokens":{"WETH":0.00345}},{"date":1755302400,"tokens":{"WETH":0.00345}},{"date":1755388800,"tokens":{"WETH":0.00345}},{"date":1755475200,"tokens":{"WETH":0.00345}},{"date":1755561600,"tokens":{"WETH":0.00345}},{"date":1755648000,"tokens":{"WETH":0.00345}},{"date":1755734400,"tokens":{"WETH":0.00345}},{"date":1755820800,"tokens":{"WETH":0.00345}},{"date":1755907200,"tokens":{"WETH":0.00345}},{"date":1755993600,"tokens":{"WETH":0.00345}},{"date":1756080000,"tokens":{"WETH":0.00345}},{"date":1756166400,"tokens":{"WETH":0.00345}},{"date":1756252800,"tokens":{"WETH":0.00345}},{"date":1756339200,"tokens":{"WETH":0.00345}},{"date":1756425600,"tokens":{"WETH":0.00345}},{"date":1756512000,"tokens":{"WETH":0.00345}},{"date":1756598400,"tokens":{"WETH":0.00345}},{"date":1756684800,"tokens":{"WETH":0.00345}},{"date":1756771200,"tokens":{"WETH":0.00345}},{"date":1756857600,"tokens":{"WETH":0.00345}},{"date":1756944000,"tokens":{"WETH":0.00345}},{"date":1757030400,"tokens":{"WETH":0.00345}},{"date":1757116800,"tokens":{"WETH":0.00345}},{"date":1757203200,"tokens":{"WETH":0.00345}},{"date":1757289600,"tokens":{"WETH":0.00345}},{"date":1757376000,"tokens":{"WETH":0.00345}},{"date":1757462400,"tokens":{"WETH":0.00345}},{"date":1757548800,"tokens":{"WETH":0.00345}},{"date":1757635200,"tokens":{"WETH":0.00345}},{"date":1757721600,"tokens":{"WETH":0.00345}},{"date":1757808000,"tokens":{"WETH":0.00345}},{"date":1757894400,"tokens":{"WETH":0.00345}},{"date":1757980800,"tokens":{"WETH":0.00345}},{"date":1758067200,"tokens":{"WETH":0.00345}},{"date":1758153600,"tokens":{"WETH":0.00345}},{"date":1758240000,"tokens":{"WETH":0.00345}},{"date":1758326400,"tokens":{"WETH":0.00345}},{"date":1758412800,"tokens":{"WETH":0.00345}},{"date":1758499200,"tokens":{"WETH":0.00345}},{"date":1758585600,"tokens":{"WETH":0.00345}},{"date":1758672000,"tokens":{"WETH":0.00345}},{"date":1758758400,"tokens":{"WETH":0.00345}},{"date":1758844800,"tokens":{"WETH":0.00345}},{"date":1758931200,"tokens":{"WETH":0.00345}},{"date":1759017600,"tokens":{"WETH":0.00345}},{"date":1759104000,"tokens":{"WETH":0.00345}},{"date":1759190400,"tokens":{"WETH":0.00345}},{"date":1759276800,"tokens":{"WETH":0.00345}},{"date":1759363200,"tokens":{"WETH":0.00345}},{"date":1759449600,"tokens":{"WETH":0.00345}},{"date":1759536000,"tokens":{"WETH":0.00345}},{"date":1759622400,"tokens":{"WETH":0.00345}},{"date":1759708800,"tokens":{"WETH":0.00345}},{"date":1759795200,"tokens":{"WETH":0.00345}},{"date":1759881600,"tokens":{"WETH":0.00345}},{"date":1759968000,"tokens":{"WETH":0.00345}},{"date":1760054400,"tokens":{"WETH":0.00345}},{"date":1760140800,"tokens":{"WETH":0.00345}},{"date":1760227200,"tokens":{"WETH":0.00345}},{"date":1760313600,"tokens":{"WETH":0.00345}},{"date":1760400000,"tokens":{"WETH":0.00345}},{"date":1760486400,"tokens":{"WETH":0.00345}},{"date":1760572800,"tokens":{"WETH":0.00345}},{"date":1760659200,"tokens":{"WETH":0.00345}},{"date":1760745600,"tokens":{"WETH":0.00345}},{"date":1760832000,"tokens":{"WETH":0.00345}},{"date":1760918400,"tokens":{"WETH":0.00345}},{"date":1761004800,"tokens":{"WETH":0.00345}},{"date":1761091200,"tokens":{"WETH":0.00345}},{"date":1761177600,"tokens":{"WETH":0.00345}},{"date":1761264000,"tokens":{"WETH":0.00345}},{"date":1761350400,"tokens":{"WETH":0.00345}},{"date":1761436800,"tokens":{"WETH":0.00345}},{"date":1761523200,"tokens":{"WETH":0.00345}},{"date":1761609600,"tokens":{"WETH":0.00345}},{"date":1761696000,"tokens":{"WETH":0.00345}},{"date":1761782400,"tokens":{"WETH":0.00345}},{"date":1761868800,"tokens":{"WETH":0.00345}},{"date":1761955200,"tokens":{"WETH":0.00345}},{"date":1762041600,"tokens":{"WETH":0.00345}},{"date":1762128000,"tokens":{"WETH":0.00345}},{"date":1762214400,"tokens":{"WETH":0.00345}},{"date":1762300800,"tokens":{"WETH":0.00345}},{"date":1762387200,"tokens":{"WETH":0.00345}},{"date":1762473600,"tokens":{"WETH":0.00345}},{"date":1762560000,"tokens":{"WETH":0.00345}},{"date":1762646400,"tokens":{"WETH":0.00345}},{"date":1762732800,"tokens":{"WETH":0.00345}},{"date":1762819200,"tokens":{"WETH":0.00345}},{"date":1762905600,"tokens":{"WETH":0.00345}},{"date":1762992000,"tokens":{"WETH":0.00345}},{"date":1763078400,"tokens":{"WETH":0.00345}},{"date":1763164800,"tokens":{"WETH":0.00345}},{"date":1763251200,"tokens":{"WETH":0.00345}},{"date":1763337600,"tokens":{"WETH":0.00345}},{"date":1763424000,"tokens":{"WETH":0.00345}},{"date":1763510400,"tokens":{"WETH":0.00345}},{"date":1763596800,"tokens":{"WETH":0.00345}},{"date":1763683200,"tokens":{"WETH":0.00345}},{"date":1763769600,"tokens":{"WETH":0.00345}},{"date":1763856000,"tokens":{"WETH":0.00345}},{"date":1763942400,"tokens":{"WETH":0.00345}},{"date":1764028800,"tokens":{"WETH":0.00345}},{"date":1764115200,"tokens":{"WETH":0.00345}},{"date":1764201600,"tokens":{"WETH":0.00345}},{"date":1764288000,"tokens":{"WETH":0.00345}},{"date":1764374400,"tokens":{"WETH":0.00345}},{"date":1764460800,"tokens":{"WETH":0.00345}},{"date":1764547200,"tokens":{"WETH":0.00345}},{"date":1764633600,"tokens":{"WETH":0.00345}},{"date":1764720000,"tokens":{"WETH":0.00345}},{"date":1764806400,"tokens":{"WETH":0.00345}},{"date":1764892800,"tokens":{"WETH":0.00345}},{"date":1764979200,"tokens":{"WETH":0.00345}},{"date":1765065600,"tokens":{"WETH":0.00345}},{"date":1765152000,"tokens":{"WETH":0.00345}},{"date":1765238400,"tokens":{"WETH":0.00345}},{"date":1765324800,"tokens":{"WETH":0.00345}},{"date":1765411200,"tokens":{"WETH":0.00345}},{"date":1765497600,"tokens":{"WETH":0.00345}},{"date":1765584000,"tokens":{"WETH":0.00345}},{"date":1765670400,"tokens":{"WETH":0.00345}},{"date":1765756800,"tokens":{"WETH":0.00345}},{"date":1765843200,"tokens":{"WETH":0.00345}},{"date":1765929600,"tokens":{"WETH":0.00345}},{"date":1766016000,"tokens":{"WETH":0.00345}},{"date":1766102400,"tokens":{"WETH":0.00345}},{"date":1766188800,"tokens":{"WETH":0.00345}},{"date":1766275200,"tokens":{"WETH":0.00345}},{"date":1766361600,"tokens":{"WETH":0.00345}},{"date":1766448000,"tokens":{"WETH":0.00345}},{"date":1766534400,"tokens":{"WETH":0.00345}},{"date":1766620800,"tokens":{"WETH":0.00345}},{"date":1766707200,"tokens":{"WETH":0.00345}},{"date":1766793600,"tokens":{"WETH":0.00345}},{"date":1766880000,"tokens":{"WETH":0.00345}},{"date":1766966400,"tokens":{"WETH":0.00345}},{"date":1767052800,"tokens":{"WETH":0.00345}},{"date":1767139200,"tokens":{"WETH":0.00345}},{"date":1767225600,"tokens":{"WETH":0.00345}},{"date":1767312000,"tokens":{"WETH":0.00345}},{"date":1767398400,"tokens":{"WETH":0.00345}},{"date":1767484800,"tokens":{"WETH":0.00345}},{"date":1767571200,"tokens":{"WETH":0.00345}},{"date":1767657600,"tokens":{"WETH":0.00345}},{"date":1767744000,"tokens":{"WETH":0.00345}},{"date":1767830400,"tokens":{"WETH":0.00345}},{"date":1767916800,"tokens":{"WETH":0.00345}},{"date":1768003200,"tokens":{"WETH":0.00345}},{"date":1768089600,"tokens":{"WETH":0.00345}},{"date":1768176000,"tokens":{"WETH":0.00345}},{"date":1768262400,"tokens":{"WETH":0.00345}},{"date":1768348800,"tokens":{"WETH":0.00345}},{"date":1768435200,"tokens":{"WETH":0.00345}},{"date":1768521600,"tokens":{"WETH":0.00345}},{"date":1768608000,"tokens":{"WETH":0.00345}},{"date":1768694400,"tokens":{"WETH":0.00345}},{"date":1768780800,"tokens":{"WETH":0.00345}},{"date":1768867200,"tokens":{"WETH":0.00345}},{"date":1768953600,"tokens":{"WETH":0.00345}},{"date":1769040000,"tokens":{"WETH":0.00345}},{"date":1769126400,"tokens":{"WETH":0.00345}},{"date":1769212800,"tokens":{"WETH":0.00345}},{"date":1769299200,"tokens":{"WETH":0.00345}},{"date":1769385600,"tokens":{"WETH":0.00345}},{"date":1769472000,"tokens":{"WETH":0.00345}},{"date":1769558400,"tokens":{"WETH":0.00345}},{"date":1769644800,"tokens":{"WETH":0.00345}},{"date":1769731200,"tokens":{"WETH":0.00345}},{"date":1769817600,"tokens":{"WETH":0.00345}},{"date":1769904000,"tokens":{"WETH":0.00345}},{"date":1769990400,"tokens":{"WETH":0.00345}},{"date":1770076800,"tokens":{"WETH":0.00345}},{"date":1770163200,"tokens":{"WETH":0.00345}},{"date":1770249600,"tokens":{"WETH":0.00345}},{"date":1770336000,"tokens":{"WETH":0.00345}},{"date":1770422400,"tokens":{"WETH":0.00345}},{"date":1770508800,"tokens":{"WETH":0.00345}},{"date":1770595200,"tokens":{"WETH":0.00345}},{"date":1770681600,"tokens":{"WETH":0.00345}},{"date":1770768000,"tokens":{"WETH":0.00345}},{"date":1770854400,"tokens":{"WETH":0.00345}},{"date":1770940800,"tokens":{"WETH":0.00345}},{"date":1771027200,"tokens":{"WETH":0.00345}},{"date":1771113600,"tokens":{"WETH":0.00345}},{"date":1771200000,"tokens":{"WETH":0.00345}},{"date":1771286400,"tokens":{"WETH":0.00345}},{"date":1771372800,"tokens":{"WETH":0.00345}},{"date":1771459200,"tokens":{"WETH":0.00345}},{"date":1771545600,"tokens":{"WETH":0.00345}},{"date":1771632000,"tokens":{"WETH":0.00345}},{"date":1771718400,"tokens":{"WETH":0.00345}},{"date":1771804800,"tokens":{"WETH":0.00345}},{"date":1771891200,"tokens":{"WETH":0.00345}},{"date":1771977600,"tokens":{"WETH":0.00345}},{"date":1772064000,"tokens":{"WETH":0.00345}},{"date":1772150400,"tokens":{"WETH":0.00345}},{"date":1772236800,"tokens":{"WETH":0.00345}},{"date":1772323200,"tokens":{"WETH":0.00345}},{"date":1772409600,"tokens":{"WETH":0.00345}},{"date":1772496000,"tokens":{"WETH":0.00345}},{"date":1772582400,"tokens":{"WETH":0.00345}},{"date":1772668800,"tokens":{"WETH":0.00345}},{"date":1772755200,"tokens":{"WETH":0.00345}},{"date":1772841600,"tokens":{"WETH":0.00345}},{"date":1772928000,"tokens":{"WETH":0.00345}},{"date":1773014400,"tokens":{"WETH":0.00345}},{"date":1773100800,"tokens":{"WETH":0.00345}},{"date":1773187200,"tokens":{"WETH":0.00345}},{"date":1773273600,"tokens":{"WETH":0.00345}},{"date":1773360000,"tokens":{"WETH":0.00345}},{"date":1773446400,"tokens":{"WETH":0.00345}},{"date":1773532800,"tokens":{"WETH":0.00345}},{"date":1773619200,"tokens":{"WETH":0.00345}},{"date":1773705600,"tokens":{"WETH":0.00345}},{"date":1773792000,"tokens":{"WETH":0.00345}},{"date":1773878400,"tokens":{"WETH":0.00345}},{"date":1773964800,"tokens":{"WETH":0.00345}},{"date":1774051200,"tokens":{"WETH":0.00345}},{"date":1774137600,"tokens":{"WETH":0.00345}},{"date":1774224000,"tokens":{"WETH":0.00345}},{"date":1774310400,"tokens":{"WETH":0.00345}},{"date":1774396800,"tokens":{"WETH":0.00345}},{"date":1774483200,"tokens":{"WETH":0.00345}},{"date":1774569600,"tokens":{"WETH":0.00345}},{"date":1774656000,"tokens":{"WETH":0.00345}},{"date":1774742400,"tokens":{"WETH":0.00345}},{"date":1774828800,"tokens":{"WETH":0.00345}},{"date":1774915200,"tokens":{"WETH":0.00345}},{"date":1775001600,"tokens":{"WETH":0.00345}},{"date":1775088000,"tokens":{"WETH":0.00345}},{"date":1775174400,"tokens":{"WETH":0.00345}},{"date":1775260800,"tokens":{"WETH":0.00345}},{"date":1775347200,"tokens":{"WETH":0.00345}},{"date":1775433600,"tokens":{"WETH":0.00345}},{"date":1775520000,"tokens":{"WETH":0.00345}},{"date":1775606400,"tokens":{"WETH":0.00345}},{"date":1775692800,"tokens":{"WETH":0.00345}},{"date":1775779200,"tokens":{"WETH":0.00345}},{"date":1775865600,"tokens":{"WETH":0.00345}},{"date":1775952000,"tokens":{"WETH":0.00345}},{"date":1776038400,"tokens":{"WETH":0.00345}},{"date":1776124800,"tokens":{"WETH":0.00345}},{"date":1776211200,"tokens":{"WETH":0.00345}},{"date":1776297600,"tokens":{"WETH":0.00345}},{"date":1776384000,"tokens":{"WETH":0.00345}},{"date":1776470400,"tokens":{"WETH":0.00345}},{"date":1776556800,"tokens":{"WETH":0.00345}},{"date":1776643200,"tokens":{"WETH":0.00345}},{"date":1776729600,"tokens":{"WETH":0.00345}},{"date":1776816000,"tokens":{"WETH":0.00345}},{"date":1776902400,"tokens":{"WETH":0.00345}},{"date":1776988800,"tokens":{"WETH":0.00345}},{"date":1777075200,"tokens":{"WETH":0.00345}},{"date":1777161600,"tokens":{"WETH":0.00345}},{"date":1777248000,"tokens":{"WETH":0.00345}},{"date":1777334400,"tokens":{"WETH":0.00345}},{"date":1777420800,"tokens":{"WETH":0.00345}},{"date":1777507200,"tokens":{"WETH":0.00345}},{"date":1777593600,"tokens":{"WETH":0.00345}},{"date":1777680000,"tokens":{"WETH":0.00345}},{"date":1777766400,"tokens":{"WETH":0.00345}},{"date":1777852800,"tokens":{"WETH":0.00345}},{"date":1777939200,"tokens":{"WETH":0.00345}},{"date":1778025600,"tokens":{"WETH":0.00345}},{"date":1778112000,"tokens":{"WETH":0.00345}},{"date":1778198400,"tokens":{"WETH":0.00345}},{"date":1778284800,"tokens":{"WETH":0.00345}},{"date":1778371200,"tokens":{"WETH":0.00345}},{"date":1778457600,"tokens":{"WETH":0.00345}},{"date":1778544000,"tokens":{"WETH":0.00345}},{"date":1778630400,"tokens":{"WETH":0.00345}},{"date":1778716800,"tokens":{"WETH":0.00345}},{"date":1778803200,"tokens":{"WETH":0.00345}},{"date":1778889600,"tokens":{"WETH":0.00345}},{"date":1778976000,"tokens":{"WETH":0.00345}},{"date":1779062400,"tokens":{"WETH":0.00345}},{"date":1779148800,"tokens":{"WETH":0.00345}},{"date":1779235200,"tokens":{"WETH":0.00345}},{"date":1779321600,"tokens":{"WETH":0.00345}},{"date":1779408000,"tokens":{"WETH":0.00345}},{"date":1779494400,"tokens":{"WETH":0.00345}},{"date":1779580800,"tokens":{"WETH":0.00345}},{"date":1779667200,"tokens":{"WETH":0.00345}},{"date":1779753600,"tokens":{"WETH":0.00345}},{"date":1779840000,"tokens":{"WETH":0.00345}},{"date":1779926400,"tokens":{"WETH":0.00345}},{"date":1780012800,"tokens":{"WETH":0.00345}},{"date":1780099200,"tokens":{"WETH":0.00345}},{"date":1780185600,"tokens":{"WETH":0.00345}},{"date":1780272000,"tokens":{"WETH":0.00345}},{"date":1780358400,"tokens":{"WETH":0.00345}},{"date":1780444800,"tokens":{"WETH":0.00345}},{"date":1780531200,"tokens":{"WETH":0.00345}},{"date":1780617600,"tokens":{"WETH":0.00345}},{"date":1780704000,"tokens":{"WETH":0.00345}},{"date":1780790400,"tokens":{"WETH":0.00345}},{"date":1780876800,"tokens":{"WETH":0.00345}},{"date":1780963200,"tokens":{"WETH":0.00345}},{"date":1781049600,"tokens":{"WETH":0.00345}},{"date":1781136000,"tokens":{"WETH":0.00345}},{"date":1781222400,"tokens":{"WETH":0.00345}},{"date":1781308800,"tokens":{"WETH":0.00345}},{"date":1781395200,"tokens":{"WETH":0.00345}},{"date":1781481600,"tokens":{"WETH":0.00345}},{"date":1781568000,"tokens":{"WETH":0.00345}},{"date":1781654400,"tokens":{"WETH":0.00345}},{"date":1781740800,"tokens":{"WETH":0.00345}},{"date":1781827200,"tokens":{"WETH":0.00345}},{"date":1781913600,"tokens":{"WETH":0.00345}},{"date":1782000000,"tokens":{"WETH":0.00345}},{"date":1782086400,"tokens":{"WETH":0.00345}},{"date":1782172800,"tokens":{"WETH":0.00345}},{"date":1782259200,"tokens":{"WETH":0.00345}},{"date":1782345600,"tokens":{"WETH":0.00345}},{"date":1782432000,"tokens":{"WETH":0.00345}},{"date":1782518400,"tokens":{"WETH":0.00345}},{"date":1782604800,"tokens":{"WETH":0.00345}},{"date":1782691200,"tokens":{"WETH":0.00345}},{"date":1782777600,"tokens":{"WETH":0.00345}},{"date":1782864000,"tokens":{"WETH":0.00345}},{"date":1782950400,"tokens":{"WETH":0.00345}},{"date":1783036800,"tokens":{"WETH":0.00345}},{"date":1783123200,"tokens":{"WETH":0.00345}},{"date":1783209600,"tokens":{"WETH":0.00345}},{"date":1783296000,"tokens":{"WETH":0.00345}},{"date":1783382400,"tokens":{"WETH":0.00345}},{"date":1783468800,"tokens":{"WETH":0.00345}},{"date":1783555200,"tokens":{"WETH":0.00345}},{"date":1783641600,"tokens":{"WETH":0.00345}},{"date":1783728000,"tokens":{"WETH":0.00345}},{"date":1783814400,"tokens":{"WETH":0.00345}},{"date":1783900800,"tokens":{"WETH":0.00345}},{"date":1783987200,"tokens":{"WETH":0.00345}},{"date":1784073600,"tokens":{"WETH":0.00345}},{"date":1784160000,"tokens":{"WETH":0.00345}},{"date":1784246400,"tokens":{"WETH":0.00345}},{"date":1784332800,"tokens":{"WETH":0.00345}},{"date":1784419200,"tokens":{"WETH":0.00345}},{"date":1784505600,"tokens":{"WETH":0.00345}},{"date":1784592000,"tokens":{"WETH":0.00345}},{"date":1784678400,"tokens":{"WETH":0.00345}},{"date":1784764800,"tokens":{"WETH":0.00345}},{"date":1784851200,"tokens":{"WETH":0.00345}},{"date":1784937600,"tokens":{"WETH":0.00345}},{"date":1785024000,"tokens":{"WETH":0.00345}},{"date":1785110400,"tokens":{"WETH":0.00345}},{"date":1785196800,"tokens":{"WETH":0.00345}},{"date":1785283200,"tokens":{"WETH":0.00345}},{"date":1785369600,"tokens":{"WETH":0.00345}},{"date":1785456000,"tokens":{"WETH":0.00345}},{"date":1785542400,"tokens":{"WETH":0.00345}},{"date":1785628800,"tokens":{"WETH":0.00345}},{"date":1785715200,"tokens":{"WETH":0.00345}},{"date":1785801600,"tokens":{"WETH":0.00345}},{"date":1785888000,"tokens":{"WETH":0.00345}},{"date":1785974400,"tokens":{"WETH":0.00345}},{"date":1786060800,"tokens":{"WETH":0.00345}},{"date":1786147200,"tokens":{"WETH":0.00345}},{"date":1786233600,"tokens":{"WETH":0.00345}},{"date":1786320000,"tokens":{"WETH":0.00345}},{"date":1786406400,"tokens":{"WETH":0.00345}},{"date":1786492800,"tokens":{"WETH":0.00345}},{"date":1786579200,"tokens":{"WETH":0.00345}},{"date":1786665600,"tokens":{"WETH":0.00345}},{"date":1786752000,"tokens":{"WETH":0.00345}},{"date":1786838400,"tokens":{"WETH":0.00345}},{"date":1786924800,"tokens":{"WETH":0.00345}},{"date":1787011200,"tokens":{"WETH":0.00345}},{"date":1787097600,"tokens":{"WETH":0.00345}},{"date":1787184000,"tokens":{"WETH":0.00345}},{"date":1787270400,"tokens":{"WETH":0.00345}},{"date":1787356800,"tokens":{"WETH":0.00345}},{"date":1787443200,"tokens":{"WETH":0.00345}},{"date":1787529600,"tokens":{"WETH":0.00345}},{"date":1787616000,"tokens":{"WETH":0.00345}},{"date":1787702400,"tokens":{"WETH":0.00345}},{"date":1787788800,"tokens":{"WETH":0.00345}},{"date":1787875200,"tokens":{"WETH":0.00345}},{"date":1787961600,"tokens":{"WETH":0.00345}},{"date":1788048000,"tokens":{"WETH":0.00345}},{"date":1788134400,"tokens":{"WETH":0.00345}},{"date":1788220800,"tokens":{"WETH":0.00345}},{"date":1788307200,"tokens":{"WETH":0.00345}},{"date":1788393600,"tokens":{"WETH":0.00345}},{"date":1788480000,"tokens":{"WETH":0.00345}},{"date":1788566400,"tokens":{"WETH":0.00345}},{"date":1788652800,"tokens":{"WETH":0.00345}},{"date":1788739200,"tokens":{"WETH":0.00345}},{"date":1788825600,"tokens":{"WETH":0.00345}},{"date":1788912000,"tokens":{"WETH":0.00345}},{"date":1788998400,"tokens":{"WETH":0.00345}},{"date":1789084800,"tokens":{"WETH":0.00345}},{"date":1789171200,"tokens":{"WETH":0.00345}},{"date":1789257600,"tokens":{"WETH":0.00345}},{"date":1789344000,"tokens":{"WETH":0.00345}},{"date":1789430400,"tokens":{"WETH":0.00345}},{"date":1789516800,"tokens":{"WETH":0.00345}},{"date":1789603200,"tokens":{"WETH":0.00345}},{"date":1789689600,"tokens":{"WETH":0.00345}},{"date":1789776000,"tokens":{"WETH":0.00345}},{"date":1789862400,"tokens":{"WETH":0.00345}},{"date":1789948800,"tokens":{"WETH":0.00345}},{"date":1790035200,"tokens":{"WETH":0.00345}},{"date":1790121600,"tokens":{"WETH":0.00345}},{"date":1790208000,"tokens":{"WETH":0.00345}},{"date":1790294400,"tokens":{"WETH":0.00345}},{"date":1790380800,"tokens":{"WETH":0.00345}},{"date":1790467200,"tokens":{"WETH":0.00345}},{"date":1790553600,"tokens":{"WETH":0.00345}},{"date":1790640000,"tokens":{"WETH":0.00345}},{"date":1790726400,"tokens":{"WETH":0.00345}},{"date":1790812800,"tokens":{"WETH":0.00345}},{"date":1790899200,"tokens":{"WETH":0.00345}},{"date":1790985600,"tokens":{"WETH":0.00345}},{"date":1791072000,"tokens":{"WETH":0.00345}},{"date":1791158400,"tokens":{"WETH":0.00345}},{"date":1791244800,"tokens":{"WETH":0.00345}},{"date":1791331200,"tokens":{"WETH":0.00345}},{"date":1791417600,"tokens":{"WETH":0.00345}},{"date":1791504000,"tokens":{"WETH":0.00345}},{"date":1791590400,"tokens":{"WETH":0.00345}},{"date":1791676800,"tokens":{"WETH":0.00345}},{"date":1791763200,"tokens":{"WETH":0.00345}},{"date":1791849600,"tokens":{"WETH":0.00345}},{"date":1791936000,"tokens":{"WETH":0.00345}},{"date":1792022400,"tokens":{"WETH":0.00345}},{"date":1792108800,"tokens":{"WETH":0.00345}},{"date":1792195200,"tokens":{"WETH":0.00345}},{"date":1792281600,"tokens":{"WETH":0.00345}},{"date":1792368000,"tokens":{"WETH":0.00345}},{"date":1792454400,"tokens":{"WETH":0.00345}},{"date":1792540800,"tokens":{"WETH":0.00345}},{"date":1792627200,"tokens":{"WETH":0.00345}},{"date":1792713600,"tokens":{"WETH":0.00345}},{"date":1792800000,"tokens":{"WETH":0.00345}},{"date":1792863479,"tokens":{"WETH":0.00345}}],"currentChainTvls":{"Arbitrum":7.98056},"raises":[],"hacks":[],"mcap":null,"parentProtocolSlug":"handle-finance","otherProtocols":["handle finance","handle.fi","handle.fi Perps","handle.fi hSP"],"misrepresentedTokens":true}