{"id":"parent#handle-finance","name":"handle finance","url":"","description":"the global defi FX protocol. borrow, convert & trade multi-currency #stablecoins.","logo":"https://icons.llamao.fi/icons/protocols/handle finance","gecko_id":"handle-fi","cmcId":"11794","chains":[],"twitter":"handle_fi","treasury":"handlefi.js","governanceID":["snapshot:handlefx.eth"],"github":["handle-fi"],"deadUrl":true,"symbol":"FOREX","address":"0xdb298285fe4c5410b05390ca80e8fbe9de1f259b","currentChainTvls":{"Arbitrum":3357,"Arbitrum-pool2":0,"pool2":0},"chainTvls":{"Arbitrum":{"tvl":[{"date":1635206400,"totalLiquidityUSD":464},{"date":1635292800,"totalLiquidityUSD":1013},{"date":1635379200,"totalLiquidityUSD":1261},{"date":1635465600,"totalLiquidityUSD":1370},{"date":1635552000,"totalLiquidityUSD":1411},{"date":1635638400,"totalLiquidityUSD":1376},{"date":1635724800,"totalLiquidityUSD":1370},{"date":1635811200,"totalLiquidityUSD":18661},{"date":1635897600,"totalLiquidityUSD":88452},{"date":1635984000,"totalLiquidityUSD":89084},{"date":1636070400,"totalLiquidityUSD":89338},{"date":1636156800,"totalLiquidityUSD":88417},{"date":1636243200,"totalLiquidityUSD":89138},{"date":1636329600,"totalLiquidityUSD":135238},{"date":1636416000,"totalLiquidityUSD":200946},{"date":1636502400,"totalLiquidityUSD":270107},{"date":1636588800,"totalLiquidityUSD":264012},{"date":1636675200,"totalLiquidityUSD":1221673},{"date":1636761600,"totalLiquidityUSD":1204679},{"date":1636848000,"totalLiquidityUSD":1196745},{"date":1636934400,"totalLiquidityUSD":1185497},{"date":1637020800,"totalLiquidityUSD":1180929},{"date":1637107200,"totalLiquidityUSD":1092508},{"date":1637193600,"totalLiquidityUSD":1098613},{"date":1637280000,"totalLiquidityUSD":1023926},{"date":1637366400,"totalLiquidityUSD":1106150},{"date":1637452800,"totalLiquidityUSD":1140380},{"date":1637539200,"totalLiquidityUSD":1116291},{"date":1637625600,"totalLiquidityUSD":1055544},{"date":1637712000,"totalLiquidityUSD":1123229},{"date":1637798400,"totalLiquidityUSD":1100877},{"date":1637884800,"totalLiquidityUSD":1166961},{"date":1637971200,"totalLiquidityUSD":1055138},{"date":1638057600,"totalLiquidityUSD":1049589},{"date":1638144000,"totalLiquidityUSD":1108523},{"date":1638230400,"totalLiquidityUSD":1145378},{"date":1638316800,"totalLiquidityUSD":1215370},{"date":1638403200,"totalLiquidityUSD":1182616},{"date":1638489600,"totalLiquidityUSD":1167626},{"date":1638576000,"totalLiquidityUSD":1195686},{"date":1638662400,"totalLiquidityUSD":1149064},{"date":1638748800,"totalLiquidityUSD":1482137},{"date":1638835200,"totalLiquidityUSD":1567379},{"date":1638921600,"totalLiquidityUSD":1545208},{"date":1639008000,"totalLiquidityUSD":1594531},{"date":1639094400,"totalLiquidityUSD":1501407},{"date":1639180800,"totalLiquidityUSD":1415792},{"date":1639267200,"totalLiquidityUSD":1466137},{"date":1639353600,"totalLiquidityUSD":1480934},{"date":1639440000,"totalLiquidityUSD":1382695},{"date":1639526400,"totalLiquidityUSD":1395751},{"date":1639612800,"totalLiquidityUSD":1494857},{"date":1639699200,"totalLiquidityUSD":1467950},{"date":1639785600,"totalLiquidityUSD":1424815},{"date":1639872000,"totalLiquidityUSD":1455911},{"date":1639958400,"totalLiquidityUSD":1445864},{"date":1640044800,"totalLiquidityUSD":1465602},{"date":1640131200,"totalLiquidityUSD":1485933},{"date":1640217600,"totalLiquidityUSD":1456653},{"date":1640304000,"totalLiquidityUSD":1518591},{"date":1640390400,"totalLiquidityUSD":1549224},{"date":1640476800,"totalLiquidityUSD":1561601},{"date":1640563200,"totalLiquidityUSD":1547087},{"date":1640649600,"totalLiquidityUSD":1532637},{"date":1640736000,"totalLiquidityUSD":1449866},{"date":1640822400,"totalLiquidityUSD":1395176},{"date":1640908800,"totalLiquidityUSD":1425773},{"date":1640995200,"totalLiquidityUSD":1427827},{"date":1641081600,"totalLiquidityUSD":1442935},{"date":1641168000,"totalLiquidityUSD":1456637},{"date":1641254400,"totalLiquidityUSD":1433619},{"date":1641340800,"totalLiquidityUSD":1455904},{"date":1641427200,"totalLiquidityUSD":1349469},{"date":1641513600,"totalLiquidityUSD":1285758},{"date":1641600000,"totalLiquidityUSD":367165},{"date":1641686400,"totalLiquidityUSD":378121},{"date":1641772800,"totalLiquidityUSD":386178},{"date":1641859200,"totalLiquidityUSD":376118},{"date":1641945600,"totalLiquidityUSD":396850},{"date":1642032000,"totalLiquidityUSD":412995},{"date":1642118400,"totalLiquidityUSD":398965},{"date":1642204800,"totalLiquidityUSD":404361},{"date":1642291200,"totalLiquidityUSD":407098},{"date":1642377600,"totalLiquidityUSD":409181},{"date":1642464000,"totalLiquidityUSD":395327},{"date":1642550400,"totalLiquidityUSD":387516},{"date":1642636800,"totalLiquidityUSD":383948},{"date":1642723200,"totalLiquidityUSD":371639},{"date":1642809600,"totalLiquidityUSD":320468},{"date":1642896000,"totalLiquidityUSD":240469},{"date":1642982400,"totalLiquidityUSD":250001},{"date":1643068800,"totalLiquidityUSD":242648},{"date":1643155200,"totalLiquidityUSD":224555},{"date":1643241600,"totalLiquidityUSD":240782},{"date":1643328000,"totalLiquidityUSD":292942},{"date":1643414400,"totalLiquidityUSD":313184},{"date":1643500800,"totalLiquidityUSD":317398},{"date":1643587200,"totalLiquidityUSD":314513},{"date":1643673600,"totalLiquidityUSD":330091},{"date":1643760000,"totalLiquidityUSD":342766},{"date":1643846400,"totalLiquidityUSD":329621},{"date":1643932800,"totalLiquidityUSD":339004},{"date":1644019200,"totalLiquidityUSD":374670},{"date":1644105600,"totalLiquidityUSD":381768},{"date":1644192000,"totalLiquidityUSD":386162},{"date":1644278400,"totalLiquidityUSD":446347},{"date":1644364800,"totalLiquidityUSD":475071},{"date":1644451200,"totalLiquidityUSD":491201},{"date":1644537600,"totalLiquidityUSD":463468},{"date":1644624000,"totalLiquidityUSD":446481},{"date":1644710400,"totalLiquidityUSD":444653},{"date":1644796800,"totalLiquidityUSD":445802},{"date":1644883200,"totalLiquidityUSD":453337},{"date":1644969600,"totalLiquidityUSD":492026},{"date":1645056000,"totalLiquidityUSD":486297},{"date":1645142400,"totalLiquidityUSD":446225},{"date":1645228800,"totalLiquidityUSD":431918},{"date":1645315200,"totalLiquidityUSD":427651},{"date":1645401600,"totalLiquidityUSD":409927},{"date":1645488000,"totalLiquidityUSD":399945},{"date":1645574400,"totalLiquidityUSD":403383},{"date":1645660800,"totalLiquidityUSD":394310},{"date":1645747200,"totalLiquidityUSD":394481},{"date":1645833600,"totalLiquidityUSD":423936},{"date":1645920000,"totalLiquidityUSD":424936},{"date":1646006400,"totalLiquidityUSD":401734},{"date":1646092800,"totalLiquidityUSD":450417},{"date":1646179200,"totalLiquidityUSD":448841},{"date":1646265600,"totalLiquidityUSD":452703},{"date":1646352000,"totalLiquidityUSD":415230},{"date":1646438400,"totalLiquidityUSD":399341},{"date":1646524800,"totalLiquidityUSD":408376},{"date":1646611200,"totalLiquidityUSD":388113},{"date":1646697600,"totalLiquidityUSD":385326},{"date":1646784000,"totalLiquidityUSD":394428},{"date":1646870400,"totalLiquidityUSD":416830},{"date":1646956800,"totalLiquidityUSD":389551},{"date":1647043200,"totalLiquidityUSD":389055},{"date":1647129600,"totalLiquidityUSD":390143},{"date":1647216000,"totalLiquidityUSD":384291},{"date":1647302400,"totalLiquidityUSD":393420},{"date":1647388800,"totalLiquidityUSD":398720},{"date":1647475200,"totalLiquidityUSD":420043},{"date":1647561600,"totalLiquidityUSD":425691},{"date":1647648000,"totalLiquidityUSD":451631},{"date":1647734400,"totalLiquidityUSD":447700},{"date":1647820800,"totalLiquidityUSD":434998},{"date":1647907200,"totalLiquidityUSD":440811},{"date":1647993600,"totalLiquidityUSD":452554},{"date":1648080000,"totalLiquidityUSD":464729},{"date":1648166400,"totalLiquidityUSD":473208},{"date":1648252800,"totalLiquidityUSD":471891},{"date":1648339200,"totalLiquidityUSD":470841},{"date":1648425600,"totalLiquidityUSD":492369},{"date":1648512000,"totalLiquidityUSD":503493},{"date":1648598400,"totalLiquidityUSD":510954},{"date":1648684800,"totalLiquidityUSD":518482},{"date":1648771200,"totalLiquidityUSD":499607},{"date":1648857600,"totalLiquidityUSD":523992},{"date":1648944000,"totalLiquidityUSD":526806},{"date":1649030400,"totalLiquidityUSD":536227},{"date":1649116800,"totalLiquidityUSD":534455},{"date":1649203200,"totalLiquidityUSD":520880},{"date":1649289600,"totalLiquidityUSD":489959},{"date":1649376000,"totalLiquidityUSD":491647},{"date":1649462400,"totalLiquidityUSD":494019},{"date":1649548800,"totalLiquidityUSD":504260},{"date":1649635200,"totalLiquidityUSD":498599},{"date":1649721600,"totalLiquidityUSD":463631},{"date":1649808000,"totalLiquidityUSD":470840},{"date":1649894400,"totalLiquidityUSD":486171},{"date":1649980800,"totalLiquidityUSD":525919},{"date":1650067200,"totalLiquidityUSD":528237},{"date":1650153600,"totalLiquidityUSD":533388},{"date":1650240000,"totalLiquidityUSD":520820},{"date":1650326400,"totalLiquidityUSD":532532},{"date":1650412800,"totalLiquidityUSD":536107},{"date":1650499200,"totalLiquidityUSD":536439},{"date":1650585600,"totalLiquidityUSD":517780},{"date":1650672000,"totalLiquidityUSD":515381},{"date":1650758400,"totalLiquidityUSD":511337},{"date":1650844800,"totalLiquidityUSD":510586},{"date":1650931200,"totalLiquidityUSD":526342},{"date":1651017600,"totalLiquidityUSD":488100},{"date":1651104000,"totalLiquidityUSD":503315},{"date":1651190400,"totalLiquidityUSD":511468},{"date":1651276800,"totalLiquidityUSD":490842},{"date":1651363200,"totalLiquidityUSD":476540},{"date":1651449600,"totalLiquidityUSD":493690},{"date":1651536000,"totalLiquidityUSD":494561},{"date":1651622400,"totalLiquidityUSD":485930},{"date":1651708800,"totalLiquidityUSD":519392},{"date":1651795200,"totalLiquidityUSD":489254},{"date":1651881600,"totalLiquidityUSD":481844},{"date":1651968000,"totalLiquidityUSD":473744},{"date":1652054400,"totalLiquidityUSD":451755},{"date":1652140800,"totalLiquidityUSD":404307},{"date":1652227200,"totalLiquidityUSD":425911},{"date":1652313600,"totalLiquidityUSD":308541},{"date":1652400000,"totalLiquidityUSD":294067},{"date":1652486400,"totalLiquidityUSD":304207},{"date":1652572800,"totalLiquidityUSD":307429},{"date":1652659200,"totalLiquidityUSD":323106},{"date":1652745600,"totalLiquidityUSD":308594},{"date":1652832000,"totalLiquidityUSD":311320},{"date":1652918400,"totalLiquidityUSD":288921},{"date":1653004800,"totalLiquidityUSD":302383},{"date":1653091200,"totalLiquidityUSD":295372},{"date":1653177600,"totalLiquidityUSD":297516},{"date":1653264000,"totalLiquidityUSD":306737},{"date":1653350400,"totalLiquidityUSD":297584},{"date":1653436800,"totalLiquidityUSD":278393},{"date":1653523200,"totalLiquidityUSD":273325},{"date":1653609600,"totalLiquidityUSD":253335},{"date":1653696000,"totalLiquidityUSD":241501},{"date":1653782400,"totalLiquidityUSD":260020},{"date":1653868800,"totalLiquidityUSD":263197},{"date":1653955200,"totalLiquidityUSD":288928},{"date":1654041600,"totalLiquidityUSD":283058},{"date":1654128000,"totalLiquidityUSD":263627},{"date":1654214400,"totalLiquidityUSD":265287},{"date":1654300800,"totalLiquidityUSD":257599},{"date":1654387200,"totalLiquidityUSD":261742},{"date":1654473600,"totalLiquidityUSD":268045},{"date":1654560000,"totalLiquidityUSD":272082},{"date":1654646400,"totalLiquidityUSD":266284},{"date":1654732800,"totalLiquidityUSD":262644},{"date":1654819200,"totalLiquidityUSD":262312},{"date":1654905600,"totalLiquidityUSD":246409},{"date":1654992000,"totalLiquidityUSD":223931},{"date":1655078400,"totalLiquidityUSD":214035},{"date":1655164800,"totalLiquidityUSD":146000},{"date":1655251200,"totalLiquidityUSD":145904},{"date":1655337600,"totalLiquidityUSD":149064},{"date":1655424000,"totalLiquidityUSD":129711},{"date":1655510400,"totalLiquidityUSD":132880},{"date":1655596800,"totalLiquidityUSD":120624},{"date":1655683200,"totalLiquidityUSD":132589},{"date":1655769600,"totalLiquidityUSD":115201},{"date":1655856000,"totalLiquidityUSD":114571},{"date":1655942400,"totalLiquidityUSD":110452},{"date":1656028800,"totalLiquidityUSD":117260},{"date":1656115200,"totalLiquidityUSD":125012},{"date":1656201600,"totalLiquidityUSD":127087},{"date":1656288000,"totalLiquidityUSD":122648},{"date":1656374400,"totalLiquidityUSD":121968},{"date":1656460800,"totalLiquidityUSD":116855},{"date":1656547200,"totalLiquidityUSD":112522},{"date":1656633600,"totalLiquidityUSD":107633},{"date":1656720000,"totalLiquidityUSD":108737},{"date":1656806400,"totalLiquidityUSD":109158},{"date":1656892800,"totalLiquidityUSD":109898},{"date":1656979200,"totalLiquidityUSD":117904},{"date":1657065600,"totalLiquidityUSD":116037},{"date":1657152000,"totalLiquidityUSD":121504},{"date":1657238400,"totalLiquidityUSD":126789},{"date":1657324800,"totalLiquidityUSD":125728},{"date":1657411200,"totalLiquidityUSD":124586},{"date":1657497600,"totalLiquidityUSD":119347},{"date":1657584000,"totalLiquidityUSD":111958},{"date":1657670400,"totalLiquidityUSD":106861},{"date":1657756800,"totalLiquidityUSD":113932},{"date":1657843200,"totalLiquidityUSD":121795},{"date":1657929600,"totalLiquidityUSD":125984},{"date":1658016000,"totalLiquidityUSD":138343},{"date":1658102400,"totalLiquidityUSD":136538},{"date":1658188800,"totalLiquidityUSD":161864},{"date":1658275200,"totalLiquidityUSD":157461},{"date":1658361600,"totalLiquidityUSD":155391},{"date":1658448000,"totalLiquidityUSD":160963},{"date":1658534400,"totalLiquidityUSD":157036},{"date":1658620800,"totalLiquidityUSD":158521},{"date":1658707200,"totalLiquidityUSD":163394},{"date":1658793600,"totalLiquidityUSD":147479},{"date":1658880000,"totalLiquidityUSD":147281},{"date":1658966400,"totalLiquidityUSD":166769},{"date":1659052800,"totalLiquidityUSD":176320},{"date":1659139200,"totalLiquidityUSD":177355},{"date":1659225600,"totalLiquidityUSD":173466},{"date":1659312000,"totalLiquidityUSD":172454},{"date":1659398400,"totalLiquidityUSD":166997},{"date":1659484800,"totalLiquidityUSD":191349},{"date":1659571200,"totalLiquidityUSD":189644},{"date":1659657600,"totalLiquidityUSD":188679},{"date":1659744000,"totalLiquidityUSD":202744},{"date":1659830400,"totalLiquidityUSD":197701},{"date":1659916800,"totalLiquidityUSD":198762},{"date":1660003200,"totalLiquidityUSD":207702},{"date":1660089600,"totalLiquidityUSD":199896},{"date":1660176000,"totalLiquidityUSD":216672},{"date":1660262400,"totalLiquidityUSD":220246},{"date":1660348800,"totalLiquidityUSD":230199},{"date":1660435200,"totalLiquidityUSD":232865},{"date":1660521600,"totalLiquidityUSD":227358},{"date":1660608000,"totalLiquidityUSD":223837},{"date":1660694400,"totalLiquidityUSD":220150},{"date":1660780800,"totalLiquidityUSD":214975},{"date":1660867200,"totalLiquidityUSD":217180},{"date":1660953600,"totalLiquidityUSD":189577},{"date":1661040000,"totalLiquidityUSD":184823},{"date":1661126400,"totalLiquidityUSD":190380},{"date":1661212800,"totalLiquidityUSD":190304},{"date":1661299200,"totalLiquidityUSD":195133},{"date":1661385600,"totalLiquidityUSD":194126},{"date":1661472000,"totalLiquidityUSD":200382},{"date":1661558400,"totalLiquidityUSD":178189},{"date":1661644800,"totalLiquidityUSD":176540},{"date":1661731200,"totalLiquidityUSD":169528},{"date":1661817600,"totalLiquidityUSD":183342},{"date":1661904000,"totalLiquidityUSD":180079},{"date":1661990400,"totalLiquidityUSD":183370},{"date":1662076800,"totalLiquidityUSD":187892},{"date":1662163200,"totalLiquidityUSD":186578},{"date":1662249600,"totalLiquidityUSD":184987},{"date":1662336000,"totalLiquidityUSD":187826},{"date":1662422400,"totalLiquidityUSD":193931},{"date":1662508800,"totalLiquidityUSD":187563},{"date":1662595200,"totalLiquidityUSD":194544},{"date":1662681600,"totalLiquidityUSD":197740},{"date":1662768000,"totalLiquidityUSD":212311},{"date":1662854400,"totalLiquidityUSD":219869},{"date":1662940800,"totalLiquidityUSD":217116},{"date":1663027200,"totalLiquidityUSD":212164},{"date":1663113600,"totalLiquidityUSD":194322},{"date":1663200000,"totalLiquidityUSD":201888},{"date":1663286400,"totalLiquidityUSD":182087},{"date":1663372800,"totalLiquidityUSD":176860},{"date":1663459200,"totalLiquidityUSD":181978},{"date":1663545600,"totalLiquidityUSD":165397},{"date":1663632000,"totalLiquidityUSD":170440},{"date":1663718400,"totalLiquidityUSD":159059},{"date":1663804800,"totalLiquidityUSD":150224},{"date":1663891200,"totalLiquidityUSD":159442},{"date":1663977600,"totalLiquidityUSD":159234},{"date":1664064000,"totalLiquidityUSD":158507},{"date":1664150400,"totalLiquidityUSD":155739},{"date":1664236800,"totalLiquidityUSD":166575},{"date":1664323200,"totalLiquidityUSD":212155},{"date":1664409600,"totalLiquidityUSD":216812},{"date":1664496000,"totalLiquidityUSD":215284},{"date":1664582400,"totalLiquidityUSD":215344},{"date":1664668800,"totalLiquidityUSD":212453},{"date":1664755200,"totalLiquidityUSD":206669},{"date":1664841600,"totalLiquidityUSD":215318},{"date":1664928000,"totalLiquidityUSD":222310},{"date":1665014400,"totalLiquidityUSD":233240},{"date":1665100800,"totalLiquidityUSD":234104},{"date":1665187200,"totalLiquidityUSD":228537},{"date":1665273600,"totalLiquidityUSD":227256},{"date":1665360000,"totalLiquidityUSD":229792},{"date":1665446400,"totalLiquidityUSD":221931},{"date":1665532800,"totalLiquidityUSD":223982},{"date":1665619200,"totalLiquidityUSD":227827},{"date":1665705600,"totalLiquidityUSD":221549},{"date":1665792000,"totalLiquidityUSD":222881},{"date":1665878400,"totalLiquidityUSD":319009},{"date":1665964800,"totalLiquidityUSD":314173},{"date":1666051200,"totalLiquidityUSD":319844},{"date":1666137600,"totalLiquidityUSD":314602},{"date":1666224000,"totalLiquidityUSD":310813},{"date":1666310400,"totalLiquidityUSD":311038},{"date":1666396800,"totalLiquidityUSD":315597},{"date":1666483200,"totalLiquidityUSD":316604},{"date":1666569600,"totalLiquidityUSD":324347},{"date":1666656000,"totalLiquidityUSD":320864},{"date":1666742400,"totalLiquidityUSD":342616},{"date":1666828800,"totalLiquidityUSD":359097},{"date":1666915200,"totalLiquidityUSD":352053},{"date":1667001600,"totalLiquidityUSD":755347},{"date":1667088000,"totalLiquidityUSD":766067},{"date":1667174400,"totalLiquidityUSD":761123},{"date":1667260800,"totalLiquidityUSD":756831},{"date":1667347200,"totalLiquidityUSD":759964},{"date":1667433600,"totalLiquidityUSD":749918},{"date":1667520000,"totalLiquidityUSD":749963},{"date":1667606400,"totalLiquidityUSD":792589},{"date":1667692800,"totalLiquidityUSD":791889},{"date":1667779200,"totalLiquidityUSD":782817},{"date":1667865600,"totalLiquidityUSD":783435},{"date":1667952000,"totalLiquidityUSD":740567},{"date":1668038400,"totalLiquidityUSD":696131},{"date":1668124800,"totalLiquidityUSD":726764},{"date":1668211200,"totalLiquidityUSD":728434},{"date":1668297600,"totalLiquidityUSD":726357},{"date":1668384000,"totalLiquidityUSD":716229},{"date":1668470400,"totalLiquidityUSD":723295},{"date":1668556800,"totalLiquidityUSD":724708},{"date":1668643200,"totalLiquidityUSD":720332},{"date":1668729600,"totalLiquidityUSD":716576},{"date":1668816000,"totalLiquidityUSD":717444},{"date":1668902400,"totalLiquidityUSD":718609},{"date":1668988800,"totalLiquidityUSD":704182},{"date":1669075200,"totalLiquidityUSD":562208},{"date":1669161600,"totalLiquidityUSD":569980},{"date":1669248000,"totalLiquidityUSD":1394985},{"date":1669334400,"totalLiquidityUSD":1399406},{"date":1669420800,"totalLiquidityUSD":1397633},{"date":1669507200,"totalLiquidityUSD":1398233},{"date":1669593600,"totalLiquidityUSD":1396476},{"date":1669680000,"totalLiquidityUSD":1390348},{"date":1669766400,"totalLiquidityUSD":1407226},{"date":1669852800,"totalLiquidityUSD":1417197},{"date":1669939200,"totalLiquidityUSD":1415463},{"date":1670025600,"totalLiquidityUSD":1415825},{"date":1670112000,"totalLiquidityUSD":772648},{"date":1670198400,"totalLiquidityUSD":1417094},{"date":1670284800,"totalLiquidityUSD":1408766},{"date":1670371200,"totalLiquidityUSD":1406639},{"date":1670457600,"totalLiquidityUSD":1404614},{"date":1670544000,"totalLiquidityUSD":1409733},{"date":1670630400,"totalLiquidityUSD":1408466},{"date":1670716800,"totalLiquidityUSD":1409848},{"date":1670803200,"totalLiquidityUSD":1407561},{"date":1670889600,"totalLiquidityUSD":1408264},{"date":1670976000,"totalLiquidityUSD":1420318},{"date":1671062400,"totalLiquidityUSD":1439940},{"date":1671148800,"totalLiquidityUSD":1430946},{"date":1671235200,"totalLiquidityUSD":1419045},{"date":1671321600,"totalLiquidityUSD":1419985},{"date":1671408000,"totalLiquidityUSD":1419905},{"date":1671494400,"totalLiquidityUSD":1419779},{"date":1671580800,"totalLiquidityUSD":1429929},{"date":1671667200,"totalLiquidityUSD":1428417},{"date":1671753600,"totalLiquidityUSD":1427302},{"date":1671840000,"totalLiquidityUSD":1429505},{"date":1671926400,"totalLiquidityUSD":1429164},{"date":1672012800,"totalLiquidityUSD":1428263},{"date":1672099200,"totalLiquidityUSD":1429342},{"date":1672185600,"totalLiquidityUSD":1425002},{"date":1672272000,"totalLiquidityUSD":1422846},{"date":1672358400,"totalLiquidityUSD":1427719},{"date":1672444800,"totalLiquidityUSD":1430498},{"date":1672531200,"totalLiquidityUSD":1431386},{"date":1672617600,"totalLiquidityUSD":1429981},{"date":1672704000,"totalLiquidityUSD":1431078},{"date":1672790400,"totalLiquidityUSD":1408154},{"date":1672876800,"totalLiquidityUSD":1417493},{"date":1672963200,"totalLiquidityUSD":1411178},{"date":1673049600,"totalLiquidityUSD":1435838},{"date":1673136000,"totalLiquidityUSD":1436592},{"date":1673222400,"totalLiquidityUSD":1438529},{"date":1673308800,"totalLiquidityUSD":1448067},{"date":1673395200,"totalLiquidityUSD":1448975},{"date":1673481600,"totalLiquidityUSD":1462146},{"date":1673568000,"totalLiquidityUSD":1465568},{"date":1673654400,"totalLiquidityUSD":1484332},{"date":1673740800,"totalLiquidityUSD":1480437},{"date":1673827200,"totalLiquidityUSD":1485116},{"date":1673913600,"totalLiquidityUSD":1468214},{"date":1674000000,"totalLiquidityUSD":1464561},{"date":1674086400,"totalLiquidityUSD":1463907},{"date":1674172800,"totalLiquidityUSD":1464227},{"date":1674259200,"totalLiquidityUSD":1476839},{"date":1674345600,"totalLiquidityUSD":1477571},{"date":1674432000,"totalLiquidityUSD":1477395},{"date":1674518400,"totalLiquidityUSD":1475050},{"date":1674604800,"totalLiquidityUSD":1465687},{"date":1674691200,"totalLiquidityUSD":1475331},{"date":1674777600,"totalLiquidityUSD":1474315},{"date":1674864000,"totalLiquidityUSD":1472981},{"date":1674950400,"totalLiquidityUSD":1473688},{"date":1675036800,"totalLiquidityUSD":1476726},{"date":1675123200,"totalLiquidityUSD":1467199},{"date":1675209600,"totalLiquidityUSD":1470919},{"date":1675296000,"totalLiquidityUSD":1491413},{"date":1675382400,"totalLiquidityUSD":1481463},{"date":1675468800,"totalLiquidityUSD":1473925},{"date":1675555200,"totalLiquidityUSD":1473275},{"date":1675641600,"totalLiquidityUSD":1470633},{"date":1675728000,"totalLiquidityUSD":1465706},{"date":1675814400,"totalLiquidityUSD":1472360},{"date":1675900800,"totalLiquidityUSD":1470270},{"date":1675987200,"totalLiquidityUSD":1460070},{"date":1676073600,"totalLiquidityUSD":1457705},{"date":1676160000,"totalLiquidityUSD":1457188},{"date":1676246400,"totalLiquidityUSD":1452214},{"date":1676332800,"totalLiquidityUSD":1456013},{"date":1676419200,"totalLiquidityUSD":1463170},{"date":1676505600,"totalLiquidityUSD":1474681},{"date":1676592000,"totalLiquidityUSD":1467866},{"date":1676678400,"totalLiquidityUSD":1475162},{"date":1676764800,"totalLiquidityUSD":1475771},{"date":1676851200,"totalLiquidityUSD":1470910},{"date":1676937600,"totalLiquidityUSD":1476257},{"date":1677024000,"totalLiquidityUSD":1473301},{"date":1677110400,"totalLiquidityUSD":1465434},{"date":1677196800,"totalLiquidityUSD":1466077},{"date":1677283200,"totalLiquidityUSD":1457625},{"date":1677369600,"totalLiquidityUSD":1455976},{"date":1677456000,"totalLiquidityUSD":1462259},{"date":1677542400,"totalLiquidityUSD":1662415},{"date":1677628800,"totalLiquidityUSD":1660164},{"date":1677715200,"totalLiquidityUSD":1669011},{"date":1677801600,"totalLiquidityUSD":1664742},{"date":1677888000,"totalLiquidityUSD":1658098},{"date":1677974400,"totalLiquidityUSD":1657859},{"date":1678060800,"totalLiquidityUSD":1655636},{"date":1678147200,"totalLiquidityUSD":1658634},{"date":1678233600,"totalLiquidityUSD":1650900},{"date":1678320000,"totalLiquidityUSD":1643397},{"date":1678406400,"totalLiquidityUSD":1632297},{"date":1678492800,"totalLiquidityUSD":1639043},{"date":1678579200,"totalLiquidityUSD":1643996},{"date":1678665600,"totalLiquidityUSD":1670730},{"date":1678752000,"totalLiquidityUSD":1682381},{"date":1678838400,"totalLiquidityUSD":1684478},{"date":1678924800,"totalLiquidityUSD":1676933},{"date":1679011200,"totalLiquidityUSD":1679025},{"date":1679097600,"totalLiquidityUSD":1699395},{"date":1679184000,"totalLiquidityUSD":1700404},{"date":1679270400,"totalLiquidityUSD":1695212},{"date":1679356800,"totalLiquidityUSD":1703916},{"date":1679443200,"totalLiquidityUSD":1704396},{"date":1679529600,"totalLiquidityUSD":1703621},{"date":1679616000,"totalLiquidityUSD":1708820},{"date":1679702400,"totalLiquidityUSD":1700565},{"date":1679788800,"totalLiquidityUSD":1702192},{"date":1679875200,"totalLiquidityUSD":1693110},{"date":1679961600,"totalLiquidityUSD":1685959},{"date":1680048000,"totalLiquidityUSD":1696522},{"date":1680134400,"totalLiquidityUSD":1697250},{"date":1680220800,"totalLiquidityUSD":1706578},{"date":1680307200,"totalLiquidityUSD":1704519},{"date":1680393600,"totalLiquidityUSD":1703311},{"date":1680480000,"totalLiquidityUSD":1698321},{"date":1680566400,"totalLiquidityUSD":1706545},{"date":1680652800,"totalLiquidityUSD":1720239},{"date":1680739200,"totalLiquidityUSD":1720163},{"date":1680825600,"totalLiquidityUSD":1715838},{"date":1680912000,"totalLiquidityUSD":1712049},{"date":1680998400,"totalLiquidityUSD":1711981},{"date":1681084800,"totalLiquidityUSD":1712494},{"date":1681171200,"totalLiquidityUSD":1716704},{"date":1681257600,"totalLiquidityUSD":1716231},{"date":1681344000,"totalLiquidityUSD":1722220},{"date":1681430400,"totalLiquidityUSD":1754976},{"date":1681516800,"totalLiquidityUSD":1747796},{"date":1681603200,"totalLiquidityUSD":1745460},{"date":1681689600,"totalLiquidityUSD":1742114},{"date":1681776000,"totalLiquidityUSD":1739134},{"date":1681862400,"totalLiquidityUSD":1744451},{"date":1681948800,"totalLiquidityUSD":1723233},{"date":1682035200,"totalLiquidityUSD":1724247},{"date":1682121600,"totalLiquidityUSD":1711616},{"date":1682208000,"totalLiquidityUSD":1713272},{"date":1682294400,"totalLiquidityUSD":1715124},{"date":1682380800,"totalLiquidityUSD":1713435},{"date":1682467200,"totalLiquidityUSD":1713059},{"date":1682553600,"totalLiquidityUSD":1719872},{"date":1682640000,"totalLiquidityUSD":1718687},{"date":1682726400,"totalLiquidityUSD":1717007},{"date":1682812800,"totalLiquidityUSD":1720001},{"date":1682899200,"totalLiquidityUSD":1717386},{"date":1682985600,"totalLiquidityUSD":1706969},{"date":1683072000,"totalLiquidityUSD":1712012},{"date":1683158400,"totalLiquidityUSD":1721949},{"date":1683244800,"totalLiquidityUSD":1717148},{"date":1683331200,"totalLiquidityUSD":1736347},{"date":1683417600,"totalLiquidityUSD":1723330},{"date":1683504000,"totalLiquidityUSD":1721352},{"date":1683590400,"totalLiquidityUSD":1714242},{"date":1683676800,"totalLiquidityUSD":1712919},{"date":1683763200,"totalLiquidityUSD":1715339},{"date":1683849600,"totalLiquidityUSD":1704475},{"date":1683936000,"totalLiquidityUSD":1701677},{"date":1684022400,"totalLiquidityUSD":1699894},{"date":1684108800,"totalLiquidityUSD":1699602},{"date":1684195200,"totalLiquidityUSD":1702328},{"date":1684281600,"totalLiquidityUSD":1701536},{"date":1684368000,"totalLiquidityUSD":1699659},{"date":1684454400,"totalLiquidityUSD":1693243},{"date":1684540800,"totalLiquidityUSD":1696086},{"date":1684627200,"totalLiquidityUSD":1703129},{"date":1684713600,"totalLiquidityUSD":1697511},{"date":1684800000,"totalLiquidityUSD":1698679},{"date":1684886400,"totalLiquidityUSD":1702397},{"date":1684972800,"totalLiquidityUSD":1687546},{"date":1685059200,"totalLiquidityUSD":1687991},{"date":1685145600,"totalLiquidityUSD":1691419},{"date":1685232000,"totalLiquidityUSD":1691048},{"date":1685318400,"totalLiquidityUSD":1703005},{"date":1685404800,"totalLiquidityUSD":1698850},{"date":1685491200,"totalLiquidityUSD":1702218},{"date":1685577600,"totalLiquidityUSD":1700321},{"date":1685664000,"totalLiquidityUSD":1701194},{"date":1685750400,"totalLiquidityUSD":1705932},{"date":1685836800,"totalLiquidityUSD":1704395},{"date":1685923200,"totalLiquidityUSD":1702763},{"date":1686009600,"totalLiquidityUSD":1694416},{"date":1686096000,"totalLiquidityUSD":1704639},{"date":1686182400,"totalLiquidityUSD":1696598},{"date":1686268800,"totalLiquidityUSD":1702664},{"date":1686355200,"totalLiquidityUSD":1701738},{"date":1686441600,"totalLiquidityUSD":1690760},{"date":1686528000,"totalLiquidityUSD":1688017},{"date":1686614400,"totalLiquidityUSD":1663086},{"date":1686700800,"totalLiquidityUSD":1667132},{"date":1686787200,"totalLiquidityUSD":1657842},{"date":1686873600,"totalLiquidityUSD":1663503},{"date":1686960000,"totalLiquidityUSD":1671020},{"date":1687046400,"totalLiquidityUSD":1672303},{"date":1687132800,"totalLiquidityUSD":1673469},{"date":1687219200,"totalLiquidityUSD":1673206},{"date":1687305600,"totalLiquidityUSD":1678941},{"date":1687392000,"totalLiquidityUSD":1696886},{"date":1687478400,"totalLiquidityUSD":1691428},{"date":1687564800,"totalLiquidityUSD":1689100},{"date":1687651200,"totalLiquidityUSD":1688229},{"date":1687737600,"totalLiquidityUSD":1690953},{"date":1687824000,"totalLiquidityUSD":1685103},{"date":1687910400,"totalLiquidityUSD":1687500},{"date":1687996800,"totalLiquidityUSD":1678078},{"date":1688083200,"totalLiquidityUSD":1679192},{"date":1688169600,"totalLiquidityUSD":1693015},{"date":1688256000,"totalLiquidityUSD":1691481},{"date":1688342400,"totalLiquidityUSD":1693200},{"date":1688428800,"totalLiquidityUSD":1697344},{"date":1688515200,"totalLiquidityUSD":1693771},{"date":1688601600,"totalLiquidityUSD":1687470},{"date":1688688000,"totalLiquidityUSD":1676845},{"date":1688774400,"totalLiquidityUSD":1689622},{"date":1688860800,"totalLiquidityUSD":1689471},{"date":1688947200,"totalLiquidityUSD":1692659},{"date":1689033600,"totalLiquidityUSD":1692928},{"date":1689120000,"totalLiquidityUSD":1697497},{"date":1689206400,"totalLiquidityUSD":1701269},{"date":1689292800,"totalLiquidityUSD":1725686},{"date":1689379200,"totalLiquidityUSD":1714458},{"date":1689465600,"totalLiquidityUSD":1715970},{"date":1689552000,"totalLiquidityUSD":1714207},{"date":1689638400,"totalLiquidityUSD":1711754},{"date":1689724800,"totalLiquidityUSD":1710247},{"date":1689811200,"totalLiquidityUSD":1705413},{"date":1689897600,"totalLiquidityUSD":1702221},{"date":1689984000,"totalLiquidityUSD":1702223},{"date":1690070400,"totalLiquidityUSD":1697902},{"date":1690156800,"totalLiquidityUSD":1699741},{"date":1690243200,"totalLiquidityUSD":1692734},{"date":1690329600,"totalLiquidityUSD":1694817},{"date":1690416000,"totalLiquidityUSD":1698033},{"date":1690502400,"totalLiquidityUSD":1691555},{"date":1690588800,"totalLiquidityUSD":1695914},{"date":1690675200,"totalLiquidityUSD":1696619},{"date":1690761600,"totalLiquidityUSD":1696309},{"date":1690848000,"totalLiquidityUSD":1693487},{"date":1690934400,"totalLiquidityUSD":1691889},{"date":1691020800,"totalLiquidityUSD":1684919},{"date":1691107200,"totalLiquidityUSD":1685041},{"date":1691193600,"totalLiquidityUSD":1685112},{"date":1691280000,"totalLiquidityUSD":1687091},{"date":1691366400,"totalLiquidityUSD":1685126},{"date":1691452800,"totalLiquidityUSD":1684967},{"date":1691539200,"totalLiquidityUSD":1686105},{"date":1691625600,"totalLiquidityUSD":1687432},{"date":1691712000,"totalLiquidityUSD":1684005},{"date":1691798400,"totalLiquidityUSD":1682145},{"date":1691884800,"totalLiquidityUSD":1681845},{"date":1691971200,"totalLiquidityUSD":1680648},{"date":1692057600,"totalLiquidityUSD":1680168},{"date":1692144000,"totalLiquidityUSD":1675659},{"date":1692230400,"totalLiquidityUSD":1665117},{"date":1692316800,"totalLiquidityUSD":1656801},{"date":1692403200,"totalLiquidityUSD":1654485},{"date":1692489600,"totalLiquidityUSD":1655961},{"date":1692576000,"totalLiquidityUSD":1657281},{"date":1692662400,"totalLiquidityUSD":1656357},{"date":1692748800,"totalLiquidityUSD":1650232},{"date":1692835200,"totalLiquidityUSD":1658808},{"date":1692921600,"totalLiquidityUSD":1650663},{"date":1693008000,"totalLiquidityUSD":1648079},{"date":1693094400,"totalLiquidityUSD":1647563},{"date":1693180800,"totalLiquidityUSD":1649133},{"date":1693267200,"totalLiquidityUSD":1649822},{"date":1693353600,"totalLiquidityUSD":1664387},{"date":1693440000,"totalLiquidityUSD":1663268},{"date":1693526400,"totalLiquidityUSD":1652762},{"date":1693612800,"totalLiquidityUSD":1646145},{"date":1693699200,"totalLiquidityUSD":1646280},{"date":1693785600,"totalLiquidityUSD":1645996},{"date":1693872000,"totalLiquidityUSD":1645806},{"date":1693958400,"totalLiquidityUSD":1642618},{"date":1694044800,"totalLiquidityUSD":1641624},{"date":1694131200,"totalLiquidityUSD":1642481},{"date":1694217600,"totalLiquidityUSD":1640183},{"date":1694304000,"totalLiquidityUSD":1639784},{"date":1694390400,"totalLiquidityUSD":1639439},{"date":1694476800,"totalLiquidityUSD":1633309},{"date":1694563200,"totalLiquidityUSD":1638276},{"date":1694649600,"totalLiquidityUSD":1639341},{"date":1694736000,"totalLiquidityUSD":1638406},{"date":1694822400,"totalLiquidityUSD":1641646},{"date":1694908800,"totalLiquidityUSD":1638689},{"date":1694995200,"totalLiquidityUSD":1637546},{"date":1695081600,"totalLiquidityUSD":1640240},{"date":1695168000,"totalLiquidityUSD":1642139},{"date":1695254400,"totalLiquidityUSD":1636612},{"date":1695340800,"totalLiquidityUSD":1631670},{"date":1695427200,"totalLiquidityUSD":1632892},{"date":1695513600,"totalLiquidityUSD":1631871},{"date":1695600000,"totalLiquidityUSD":1629514},{"date":1695686400,"totalLiquidityUSD":1628393},{"date":1695772800,"totalLiquidityUSD":1627585},{"date":1695859200,"totalLiquidityUSD":1625626},{"date":1695945600,"totalLiquidityUSD":1636170},{"date":1696032000,"totalLiquidityUSD":1637689},{"date":1696118400,"totalLiquidityUSD":1638462},{"date":1696204800,"totalLiquidityUSD":1645979},{"date":1696291200,"totalLiquidityUSD":1631024},{"date":1696377600,"totalLiquidityUSD":1628271},{"date":1696464000,"totalLiquidityUSD":1630683},{"date":1696550400,"totalLiquidityUSD":1628863},{"date":1696636800,"totalLiquidityUSD":1634752},{"date":1696723200,"totalLiquidityUSD":1632948},{"date":1696809600,"totalLiquidityUSD":1630996},{"date":1696896000,"totalLiquidityUSD":1626838},{"date":1696982400,"totalLiquidityUSD":1626591},{"date":1697068800,"totalLiquidityUSD":1626804},{"date":1697155200,"totalLiquidityUSD":1618008},{"date":1697241600,"totalLiquidityUSD":1617758},{"date":1697328000,"totalLiquidityUSD":1618093},{"date":1697414400,"totalLiquidityUSD":1619554},{"date":1697500800,"totalLiquidityUSD":1626840},{"date":1697587200,"totalLiquidityUSD":1622429},{"date":1697673600,"totalLiquidityUSD":1620429},{"date":1697760000,"totalLiquidityUSD":1621796},{"date":1697846400,"totalLiquidityUSD":1627659},{"date":1697932800,"totalLiquidityUSD":1631495},{"date":1698019200,"totalLiquidityUSD":1634733},{"date":1698105600,"totalLiquidityUSD":1654098},{"date":1698192000,"totalLiquidityUSD":1651061},{"date":1698278400,"totalLiquidityUSD":1649601},{"date":1698364800,"totalLiquidityUSD":1650346},{"date":1698451200,"totalLiquidityUSD":1648603},{"date":1698537600,"totalLiquidityUSD":1647812},{"date":1698624000,"totalLiquidityUSD":1650588},{"date":1698710400,"totalLiquidityUSD":1663136},{"date":1698796800,"totalLiquidityUSD":1652858},{"date":1698883200,"totalLiquidityUSD":1658804},{"date":1698969600,"totalLiquidityUSD":1654188},{"date":1699056000,"totalLiquidityUSD":1667146},{"date":1699142400,"totalLiquidityUSD":1673202},{"date":1699228800,"totalLiquidityUSD":1673975},{"date":1699315200,"totalLiquidityUSD":1673050},{"date":1699401600,"totalLiquidityUSD":1669367},{"date":1699488000,"totalLiquidityUSD":1669131},{"date":1699574400,"totalLiquidityUSD":1695496},{"date":1699660800,"totalLiquidityUSD":1691597},{"date":1699747200,"totalLiquidityUSD":1687478},{"date":1699833600,"totalLiquidityUSD":1687803},{"date":1699920000,"totalLiquidityUSD":1687605},{"date":1700006400,"totalLiquidityUSD":1690852},{"date":1700092800,"totalLiquidityUSD":1699418},{"date":1700179200,"totalLiquidityUSD":1686112},{"date":1700265600,"totalLiquidityUSD":1688774},{"date":1700352000,"totalLiquidityUSD":1689747},{"date":1700438400,"totalLiquidityUSD":1694340},{"date":1700524800,"totalLiquidityUSD":1707590},{"date":1700611200,"totalLiquidityUSD":1700213},{"date":1700697600,"totalLiquidityUSD":1716367},{"date":1700784000,"totalLiquidityUSD":1721790},{"date":1700870400,"totalLiquidityUSD":1730903},{"date":1700956800,"totalLiquidityUSD":1733200},{"date":1701043200,"totalLiquidityUSD":1732638},{"date":1701129600,"totalLiquidityUSD":1730128},{"date":1701216000,"totalLiquidityUSD":1734950},{"date":1701302400,"totalLiquidityUSD":1731695},{"date":1701388800,"totalLiquidityUSD":1730524},{"date":1701475200,"totalLiquidityUSD":1735810},{"date":1701561600,"totalLiquidityUSD":1746129},{"date":1701648000,"totalLiquidityUSD":1750229},{"date":1701734400,"totalLiquidityUSD":1751571},{"date":1701820800,"totalLiquidityUSD":1756833},{"date":1701907200,"totalLiquidityUSD":1747523},{"date":1701993600,"totalLiquidityUSD":1766287},{"date":1702080000,"totalLiquidityUSD":1764865},{"date":1702166400,"totalLiquidityUSD":1762454},{"date":1702252800,"totalLiquidityUSD":1762396},{"date":1702339200,"totalLiquidityUSD":1746478},{"date":1702425600,"totalLiquidityUSD":1744107},{"date":1702512000,"totalLiquidityUSD":1757324},{"date":1702598400,"totalLiquidityUSD":1772668},{"date":1702684800,"totalLiquidityUSD":1755987},{"date":1702771200,"totalLiquidityUSD":1756550},{"date":1702857600,"totalLiquidityUSD":1753132},{"date":1702944000,"totalLiquidityUSD":1755908},{"date":1703030400,"totalLiquidityUSD":1754252},{"date":1703116800,"totalLiquidityUSD":1753609},{"date":1703203200,"totalLiquidityUSD":1762173},{"date":1703289600,"totalLiquidityUSD":1773836},{"date":1703376000,"totalLiquidityUSD":1770944},{"date":1703462400,"totalLiquidityUSD":1766396},{"date":1703548800,"totalLiquidityUSD":1767140},{"date":1703635200,"totalLiquidityUSD":1762832},{"date":1703721600,"totalLiquidityUSD":1787226},{"date":1703808000,"totalLiquidityUSD":1781542},{"date":1703894400,"totalLiquidityUSD":1771675},{"date":1703980800,"totalLiquidityUSD":1770614},{"date":1704067200,"totalLiquidityUSD":1769863},{"date":1704153600,"totalLiquidityUSD":1779187},{"date":1704240000,"totalLiquidityUSD":1774542},{"date":1704326400,"totalLiquidityUSD":1752532},{"date":1704412800,"totalLiquidityUSD":1761012},{"date":1704499200,"totalLiquidityUSD":1748293},{"date":1704585600,"totalLiquidityUSD":1744492},{"date":1704672000,"totalLiquidityUSD":1742080},{"date":1704758400,"totalLiquidityUSD":1758362},{"date":1704844800,"totalLiquidityUSD":1756683},{"date":1704931200,"totalLiquidityUSD":1769057},{"date":1705017600,"totalLiquidityUSD":1770739},{"date":1705104000,"totalLiquidityUSD":1757345},{"date":1705190400,"totalLiquidityUSD":1762715},{"date":1705276800,"totalLiquidityUSD":1751565},{"date":1705363200,"totalLiquidityUSD":1755622},{"date":1705449600,"totalLiquidityUSD":1757510},{"date":1705536000,"totalLiquidityUSD":1749197},{"date":1705622400,"totalLiquidityUSD":1742796},{"date":1705708800,"totalLiquidityUSD":1746851},{"date":1705795200,"totalLiquidityUSD":1745078},{"date":1705881600,"totalLiquidityUSD":1745538},{"date":1705968000,"totalLiquidityUSD":1725350},{"date":1706054400,"totalLiquidityUSD":1713430},{"date":1706140800,"totalLiquidityUSD":1713981},{"date":1706227200,"totalLiquidityUSD":1710186},{"date":1706313600,"totalLiquidityUSD":1718090},{"date":1706400000,"totalLiquidityUSD":1717157},{"date":1706486400,"totalLiquidityUSD":1714903},{"date":1706572800,"totalLiquidityUSD":1723488},{"date":1706659200,"totalLiquidityUSD":1727409},{"date":1706745600,"totalLiquidityUSD":1718089},{"date":1706832000,"totalLiquidityUSD":1724397},{"date":1706918400,"totalLiquidityUSD":1718799},{"date":1707004800,"totalLiquidityUSD":1717409},{"date":1707091200,"totalLiquidityUSD":1715799},{"date":1707177600,"totalLiquidityUSD":1715058},{"date":1707264000,"totalLiquidityUSD":1727328},{"date":1707350400,"totalLiquidityUSD":1734566},{"date":1707436800,"totalLiquidityUSD":1732607},{"date":1707523200,"totalLiquidityUSD":1741590},{"date":1707609600,"totalLiquidityUSD":1742130},{"date":1707696000,"totalLiquidityUSD":1741595},{"date":1707782400,"totalLiquidityUSD":1763615},{"date":1707868800,"totalLiquidityUSD":1754587},{"date":1707955200,"totalLiquidityUSD":1776523},{"date":1708041600,"totalLiquidityUSD":1781689},{"date":1708128000,"totalLiquidityUSD":2230119},{"date":1708214400,"totalLiquidityUSD":2413270},{"date":1708300800,"totalLiquidityUSD":2425539},{"date":1708387200,"totalLiquidityUSD":2296544},{"date":1708473600,"totalLiquidityUSD":2272650},{"date":1708560000,"totalLiquidityUSD":2264161},{"date":1708646400,"totalLiquidityUSD":2266478},{"date":1708732800,"totalLiquidityUSD":2311607},{"date":1708819200,"totalLiquidityUSD":2306151},{"date":1708905600,"totalLiquidityUSD":2314790},{"date":1708992000,"totalLiquidityUSD":2314875},{"date":1709078400,"totalLiquidityUSD":2318160},{"date":1709164800,"totalLiquidityUSD":2337639},{"date":1709251200,"totalLiquidityUSD":2334969},{"date":1709337600,"totalLiquidityUSD":2385407},{"date":1709424000,"totalLiquidityUSD":2375307},{"date":1709510400,"totalLiquidityUSD":2389077},{"date":1709596800,"totalLiquidityUSD":2377681},{"date":1709683200,"totalLiquidityUSD":2373862},{"date":1709769600,"totalLiquidityUSD":1912072},{"date":1709856000,"totalLiquidityUSD":2431632},{"date":1709942400,"totalLiquidityUSD":2459571},{"date":1710028800,"totalLiquidityUSD":2431137},{"date":1710115200,"totalLiquidityUSD":2470866},{"date":1710201600,"totalLiquidityUSD":2443993},{"date":1710288000,"totalLiquidityUSD":2391257},{"date":1710374400,"totalLiquidityUSD":2418982},{"date":1710460800,"totalLiquidityUSD":2750425},{"date":1710547200,"totalLiquidityUSD":2819889},{"date":1710633600,"totalLiquidityUSD":2741843},{"date":1710720000,"totalLiquidityUSD":2733964},{"date":1710806400,"totalLiquidityUSD":2706111},{"date":1710892800,"totalLiquidityUSD":2652663},{"date":1710979200,"totalLiquidityUSD":2673639},{"date":1711065600,"totalLiquidityUSD":2708083},{"date":1711152000,"totalLiquidityUSD":2674967},{"date":1711238400,"totalLiquidityUSD":2696949},{"date":1711324800,"totalLiquidityUSD":2736731},{"date":1711411200,"totalLiquidityUSD":1299240},{"date":1711497600,"totalLiquidityUSD":1360346},{"date":1711584000,"totalLiquidityUSD":1390610},{"date":1711670400,"totalLiquidityUSD":452666},{"date":1711756800,"totalLiquidityUSD":447062},{"date":1711843200,"totalLiquidityUSD":445794},{"date":1711929600,"totalLiquidityUSD":460992},{"date":1712016000,"totalLiquidityUSD":444760},{"date":1712102400,"totalLiquidityUSD":417810},{"date":1712188800,"totalLiquidityUSD":420344},{"date":1712275200,"totalLiquidityUSD":420637},{"date":1712361600,"totalLiquidityUSD":421527},{"date":1712448000,"totalLiquidityUSD":426717},{"date":1712534400,"totalLiquidityUSD":432970},{"date":1712620800,"totalLiquidityUSD":467693},{"date":1712707200,"totalLiquidityUSD":444923},{"date":1712793600,"totalLiquidityUSD":450331},{"date":1712880000,"totalLiquidityUSD":444883},{"date":1712966400,"totalLiquidityUSD":408447},{"date":1713052800,"totalLiquidityUSD":371271},{"date":1713139200,"totalLiquidityUSD":401247},{"date":1713225600,"totalLiquidityUSD":393436},{"date":1713312000,"totalLiquidityUSD":391553},{"date":1713398400,"totalLiquidityUSD":380215},{"date":1713484800,"totalLiquidityUSD":389258},{"date":1713571200,"totalLiquidityUSD":393108},{"date":1713657600,"totalLiquidityUSD":399817},{"date":1713744000,"totalLiquidityUSD":400191},{"date":1713830400,"totalLiquidityUSD":405510},{"date":1713916800,"totalLiquidityUSD":407670},{"date":1714003200,"totalLiquidityUSD":399055},{"date":1714089600,"totalLiquidityUSD":402752},{"date":1714176000,"totalLiquidityUSD":397908},{"date":1714262400,"totalLiquidityUSD":412003},{"date":1714348800,"totalLiquidityUSD":419038},{"date":1714435200,"totalLiquidityUSD":404975},{"date":1714521600,"totalLiquidityUSD":378436},{"date":1714608000,"totalLiquidityUSD":376665},{"date":1714694400,"totalLiquidityUSD":380799},{"date":1714780800,"totalLiquidityUSD":395454},{"date":1714867200,"totalLiquidityUSD":395232},{"date":1714953600,"totalLiquidityUSD":397008},{"date":1715040000,"totalLiquidityUSD":391258},{"date":1715126400,"totalLiquidityUSD":386604},{"date":1715212800,"totalLiquidityUSD":377062},{"date":1715299200,"totalLiquidityUSD":383930},{"date":1715385600,"totalLiquidityUSD":367587},{"date":1715472000,"totalLiquidityUSD":370195},{"date":1715558400,"totalLiquidityUSD":371425},{"date":1715644800,"totalLiquidityUSD":373294},{"date":1715731200,"totalLiquidityUSD":366366},{"date":1715817600,"totalLiquidityUSD":382201},{"date":1715904000,"totalLiquidityUSD":371726},{"date":1715990400,"totalLiquidityUSD":392094},{"date":1716076800,"totalLiquidityUSD":395619},{"date":1716163200,"totalLiquidityUSD":390116},{"date":1716249600,"totalLiquidityUSD":462670},{"date":1716336000,"totalLiquidityUSD":479440},{"date":1716422400,"totalLiquidityUSD":477089},{"date":1716508800,"totalLiquidityUSD":483086},{"date":1716595200,"totalLiquidityUSD":473964},{"date":1716681600,"totalLiquidityUSD":474033},{"date":1716768000,"totalLiquidityUSD":488274},{"date":1716854400,"totalLiquidityUSD":494037},{"date":1716940800,"totalLiquidityUSD":489191},{"date":1717027200,"totalLiquidityUSD":478840},{"date":1717113600,"totalLiquidityUSD":475535},{"date":1717200000,"totalLiquidityUSD":480025},{"date":1717286400,"totalLiquidityUSD":483615},{"date":1717372800,"totalLiquidityUSD":480659},{"date":1717459200,"totalLiquidityUSD":478044},{"date":1717545600,"totalLiquidityUSD":484294},{"date":1717632000,"totalLiquidityUSD":488178},{"date":1717718400,"totalLiquidityUSD":482459},{"date":1717804800,"totalLiquidityUSD":467888},{"date":1717891200,"totalLiquidityUSD":464649},{"date":1717977600,"totalLiquidityUSD":473170},{"date":1718064000,"totalLiquidityUSD":465865},{"date":1718150400,"totalLiquidityUSD":442212},{"date":1718236800,"totalLiquidityUSD":452045},{"date":1718323200,"totalLiquidityUSD":441002},{"date":1718409600,"totalLiquidityUSD":443480},{"date":1718496000,"totalLiquidityUSD":451742},{"date":1718582400,"totalLiquidityUSD":455830},{"date":1718668800,"totalLiquidityUSD":446687},{"date":1718755200,"totalLiquidityUSD":440719},{"date":1718841600,"totalLiquidityUSD":450092},{"date":1718928000,"totalLiquidityUSD":445975},{"date":1719014400,"totalLiquidityUSD":445967},{"date":1719100800,"totalLiquidityUSD":444164},{"date":1719187200,"totalLiquidityUSD":435966},{"date":1719273600,"totalLiquidityUSD":424805},{"date":1719360000,"totalLiquidityUSD":432185},{"date":1719446400,"totalLiquidityUSD":430721},{"date":1719532800,"totalLiquidityUSD":437054},{"date":1719619200,"totalLiquidityUSD":428800},{"date":1719705600,"totalLiquidityUSD":429107},{"date":1719792000,"totalLiquidityUSD":432944},{"date":1719878400,"totalLiquidityUSD":435792},{"date":1719964800,"totalLiquidityUSD":433799},{"date":1720051200,"totalLiquidityUSD":417903},{"date":1720137600,"totalLiquidityUSD":400661},{"date":1720224000,"totalLiquidityUSD":377807},{"date":1720310400,"totalLiquidityUSD":388932},{"date":1720396800,"totalLiquidityUSD":375524},{"date":1720483200,"totalLiquidityUSD":384590},{"date":1720569600,"totalLiquidityUSD":388489},{"date":1720656000,"totalLiquidityUSD":393186},{"date":1720742400,"totalLiquidityUSD":395065},{"date":1720828800,"totalLiquidityUSD":395795},{"date":1720915200,"totalLiquidityUSD":399505},{"date":1721001600,"totalLiquidityUSD":412895},{"date":1721088000,"totalLiquidityUSD":434850},{"date":1721174400,"totalLiquidityUSD":436251},{"date":1721260800,"totalLiquidityUSD":433167},{"date":1721347200,"totalLiquidityUSD":433860},{"date":1721433600,"totalLiquidityUSD":445419},{"date":1721520000,"totalLiquidityUSD":446410},{"date":1721606400,"totalLiquidityUSD":447887},{"date":1721692800,"totalLiquidityUSD":437295},{"date":1721779200,"totalLiquidityUSD":439200},{"date":1721865600,"totalLiquidityUSD":423109},{"date":1721952000,"totalLiquidityUSD":401690},{"date":1722038400,"totalLiquidityUSD":413873},{"date":1722124800,"totalLiquidityUSD":415952},{"date":1722211200,"totalLiquidityUSD":413837},{"date":1722297600,"totalLiquidityUSD":424148},{"date":1722384000,"totalLiquidityUSD":416172},{"date":1722470400,"totalLiquidityUSD":410708},{"date":1722556800,"totalLiquidityUSD":402469},{"date":1722643200,"totalLiquidityUSD":380689},{"date":1722729600,"totalLiquidityUSD":369057},{"date":1722816000,"totalLiquidityUSD":346374},{"date":1722902400,"totalLiquidityUSD":312271},{"date":1722988800,"totalLiquidityUSD":315616},{"date":1723075200,"totalLiquidityUSD":297070},{"date":1723161600,"totalLiquidityUSD":326636},{"date":1723248000,"totalLiquidityUSD":329464},{"date":1723334400,"totalLiquidityUSD":330427},{"date":1723420800,"totalLiquidityUSD":324538},{"date":1723507200,"totalLiquidityUSD":340559},{"date":1723593600,"totalLiquidityUSD":345623},{"date":1723680000,"totalLiquidityUSD":338710},{"date":1723766400,"totalLiquidityUSD":327089},{"date":1723852800,"totalLiquidityUSD":330445},{"date":1723939200,"totalLiquidityUSD":330964},{"date":1724025600,"totalLiquidityUSD":336257},{"date":1724112000,"totalLiquidityUSD":332097},{"date":1724198400,"totalLiquidityUSD":328149},{"date":1724284800,"totalLiquidityUSD":335028},{"date":1724371200,"totalLiquidityUSD":333069},{"date":1724457600,"totalLiquidityUSD":352069},{"date":1724544000,"totalLiquidityUSD":348722},{"date":1724630400,"totalLiquidityUSD":351961},{"date":1724716800,"totalLiquidityUSD":340338},{"date":1724803200,"totalLiquidityUSD":309601},{"date":1724889600,"totalLiquidityUSD":320639},{"date":1724976000,"totalLiquidityUSD":320032},{"date":1725062400,"totalLiquidityUSD":319304},{"date":1725148800,"totalLiquidityUSD":319419},{"date":1725235200,"totalLiquidityUSD":307165},{"date":1725321600,"totalLiquidityUSD":323060},{"date":1725408000,"totalLiquidityUSD":311726},{"date":1725494400,"totalLiquidityUSD":312343},{"date":1725580800,"totalLiquidityUSD":301128},{"date":1725667200,"totalLiquidityUSD":281191},{"date":1725753600,"totalLiquidityUSD":287506},{"date":1725840000,"totalLiquidityUSD":293921},{"date":1725926400,"totalLiquidityUSD":300216},{"date":1726012800,"totalLiquidityUSD":301918},{"date":1726099200,"totalLiquidityUSD":297556},{"date":1726185600,"totalLiquidityUSD":297913},{"date":1726272000,"totalLiquidityUSD":310737},{"date":1726358400,"totalLiquidityUSD":306379},{"date":1726444800,"totalLiquidityUSD":297648},{"date":1726531200,"totalLiquidityUSD":290117},{"date":1726617600,"totalLiquidityUSD":297541},{"date":1726704000,"totalLiquidityUSD":296015},{"date":1726790400,"totalLiquidityUSD":311770},{"date":1726876800,"totalLiquidityUSD":323213},{"date":1726963200,"totalLiquidityUSD":325243},{"date":1727049600,"totalLiquidityUSD":322257},{"date":1727136000,"totalLiquidityUSD":336406},{"date":1727222400,"totalLiquidityUSD":337734},{"date":1727308800,"totalLiquidityUSD":326626},{"date":1727395200,"totalLiquidityUSD":335636},{"date":1727481600,"totalLiquidityUSD":342089},{"date":1727568000,"totalLiquidityUSD":338895},{"date":1727654400,"totalLiquidityUSD":337891},{"date":1727740800,"totalLiquidityUSD":330987},{"date":1727827200,"totalLiquidityUSD":313143},{"date":1727913600,"totalLiquidityUSD":300384},{"date":1728000000,"totalLiquidityUSD":297667},{"date":1728086400,"totalLiquidityUSD":307280},{"date":1728172800,"totalLiquidityUSD":306142},{"date":1728259200,"totalLiquidityUSD":308295},{"date":1728345600,"totalLiquidityUSD":310571},{"date":1728432000,"totalLiquidityUSD":310695},{"date":1728518400,"totalLiquidityUSD":301019},{"date":1728604800,"totalLiquidityUSD":301356},{"date":1728691200,"totalLiquidityUSD":310737},{"date":1728777600,"totalLiquidityUSD":314264},{"date":1728864000,"totalLiquidityUSD":312628},{"date":1728950400,"totalLiquidityUSD":332265},{"date":1729036800,"totalLiquidityUSD":328614},{"date":1729123200,"totalLiquidityUSD":331975},{"date":1729209600,"totalLiquidityUSD":330378},{"date":1729296000,"totalLiquidityUSD":335052},{"date":1729382400,"totalLiquidityUSD":335520},{"date":1729468800,"totalLiquidityUSD":347168},{"date":1729555200,"totalLiquidityUSD":339139},{"date":1729641600,"totalLiquidityUSD":334323},{"date":1729728000,"totalLiquidityUSD":317929},{"date":1729814400,"totalLiquidityUSD":322687},{"date":1729900800,"totalLiquidityUSD":315380},{"date":1729987200,"totalLiquidityUSD":315392},{"date":1730073600,"totalLiquidityUSD":318532},{"date":1730160000,"totalLiquidityUSD":325556},{"date":1730246400,"totalLiquidityUSD":333989},{"date":1730332800,"totalLiquidityUSD":338536},{"date":1730419200,"totalLiquidityUSD":319382},{"date":1730505600,"totalLiquidityUSD":319163},{"date":1730592000,"totalLiquidityUSD":315493},{"date":1730678400,"totalLiquidityUSD":312176},{"date":1730764800,"totalLiquidityUSD":304540},{"date":1730851200,"totalLiquidityUSD":307988},{"date":1730937600,"totalLiquidityUSD":346659},{"date":1731024000,"totalLiquidityUSD":367976},{"date":1731110400,"totalLiquidityUSD":375496},{"date":1731196800,"totalLiquidityUSD":393786},{"date":1731283200,"totalLiquidityUSD":404932},{"date":1731369600,"totalLiquidityUSD":423485},{"date":1731456000,"totalLiquidityUSD":416197},{"date":1731542400,"totalLiquidityUSD":404221},{"date":1731628800,"totalLiquidityUSD":389003},{"date":1731715200,"totalLiquidityUSD":392010},{"date":1731801600,"totalLiquidityUSD":399647},{"date":1731888000,"totalLiquidityUSD":389643},{"date":1731974400,"totalLiquidityUSD":401357},{"date":1732060800,"totalLiquidityUSD":394977},{"date":1732147200,"totalLiquidityUSD":389719},{"date":1732233600,"totalLiquidityUSD":427307},{"date":1732320000,"totalLiquidityUSD":422069},{"date":1732406400,"totalLiquidityUSD":432404},{"date":1732492800,"totalLiquidityUSD":425290},{"date":1732579200,"totalLiquidityUSD":432866},{"date":1732665600,"totalLiquidityUSD":421883},{"date":1732752000,"totalLiquidityUSD":465324},{"date":1732838400,"totalLiquidityUSD":455610},{"date":1732924800,"totalLiquidityUSD":456491},{"date":1733011200,"totalLiquidityUSD":472410},{"date":1733097600,"totalLiquidityUSD":472547},{"date":1733184000,"totalLiquidityUSD":459810},{"date":1733270400,"totalLiquidityUSD":459408},{"date":1733356800,"totalLiquidityUSD":486966},{"date":1733443200,"totalLiquidityUSD":483327},{"date":1733529600,"totalLiquidityUSD":513083},{"date":1733616000,"totalLiquidityUSD":506962},{"date":1733702400,"totalLiquidityUSD":508224},{"date":1733788800,"totalLiquidityUSD":470528},{"date":1733875200,"totalLiquidityUSD":462175},{"date":1733961600,"totalLiquidityUSD":487524},{"date":1734048000,"totalLiquidityUSD":491046},{"date":1734134400,"totalLiquidityUSD":495203},{"date":1734220800,"totalLiquidityUSD":490546},{"date":1734307200,"totalLiquidityUSD":502408},{"date":1734393600,"totalLiquidityUSD":505840},{"date":1734480000,"totalLiquidityUSD":490244},{"date":1734566400,"totalLiquidityUSD":463639},{"date":1734652800,"totalLiquidityUSD":433743},{"date":1734739200,"totalLiquidityUSD":438779},{"date":1734825600,"totalLiquidityUSD":420891},{"date":1734912000,"totalLiquidityUSD":416276},{"date":1734998400,"totalLiquidityUSD":436378},{"date":1735084800,"totalLiquidityUSD":443959},{"date":1735171200,"totalLiquidityUSD":442443},{"date":1735257600,"totalLiquidityUSD":420674},{"date":1735344000,"totalLiquidityUSD":420704},{"date":1735430400,"totalLiquidityUSD":431202},{"date":1735516800,"totalLiquidityUSD":423570},{"date":1735603200,"totalLiquidityUSD":425579},{"date":1735689600,"totalLiquidityUSD":422342},{"date":1735776000,"totalLiquidityUSD":425996},{"date":1735862400,"totalLiquidityUSD":436957},{"date":1735948800,"totalLiquidityUSD":457675},{"date":1736035200,"totalLiquidityUSD":464139},{"date":1736121600,"totalLiquidityUSD":461666},{"date":1736208000,"totalLiquidityUSD":467428},{"date":1736294400,"totalLiquidityUSD":428981},{"date":1736380800,"totalLiquidityUSD":421594},{"date":1736467200,"totalLiquidityUSD":407776},{"date":1736553600,"totalLiquidityUSD":414518},{"date":1736640000,"totalLiquidityUSD":416027},{"date":1736726400,"totalLiquidityUSD":410939},{"date":1736812800,"totalLiquidityUSD":397172},{"date":1736899200,"totalLiquidityUSD":409926},{"date":1736985600,"totalLiquidityUSD":435764},{"date":1737072000,"totalLiquidityUSD":419331},{"date":1737158400,"totalLiquidityUSD":441253},{"date":1737244800,"totalLiquidityUSD":416415},{"date":1737331200,"totalLiquidityUSD":406442},{"date":1737417600,"totalLiquidityUSD":417893},{"date":1737504000,"totalLiquidityUSD":421470},{"date":1737590400,"totalLiquidityUSD":412733},{"date":1737676800,"totalLiquidityUSD":420810},{"date":1737763200,"totalLiquidityUSD":421989},{"date":1737849600,"totalLiquidityUSD":423101},{"date":1737936000,"totalLiquidityUSD":414125},{"date":1738022400,"totalLiquidityUSD":401207},{"date":1738108800,"totalLiquidityUSD":389620},{"date":1738195200,"totalLiquidityUSD":398152},{"date":1738281600,"totalLiquidityUSD":412969},{"date":1738368000,"totalLiquidityUSD":417868},{"date":1738454400,"totalLiquidityUSD":398465},{"date":1738540800,"totalLiquidityUSD":356736},{"date":1738627200,"totalLiquidityUSD":362853},{"date":1738713600,"totalLiquidityUSD":346299},{"date":1738800000,"totalLiquidityUSD":354054},{"date":1738886400,"totalLiquidityUSD":341608},{"date":1738972800,"totalLiquidityUSD":337026},{"date":1739059200,"totalLiquidityUSD":333633},{"date":1739145600,"totalLiquidityUSD":335830},{"date":1739232000,"totalLiquidityUSD":339949},{"date":1739318400,"totalLiquidityUSD":330184},{"date":1739404800,"totalLiquidityUSD":347113},{"date":1739491200,"totalLiquidityUSD":339306},{"date":1739577600,"totalLiquidityUSD":344464},{"date":1739664000,"totalLiquidityUSD":341573},{"date":1739750400,"totalLiquidityUSD":337931},{"date":1739836800,"totalLiquidityUSD":345636},{"date":1739923200,"totalLiquidityUSD":338817},{"date":1740009600,"totalLiquidityUSD":344555},{"date":1740096000,"totalLiquidityUSD":347910},{"date":1740182400,"totalLiquidityUSD":336946},{"date":1740268800,"totalLiquidityUSD":350732},{"date":1740355200,"totalLiquidityUSD":358877},{"date":1740441600,"totalLiquidityUSD":319253},{"date":1740528000,"totalLiquidityUSD":315151},{"date":1740614400,"totalLiquidityUSD":295170},{"date":1740700800,"totalLiquidityUSD":290772},{"date":1740787200,"totalLiquidityUSD":283304},{"date":1740873600,"totalLiquidityUSD":281000},{"date":1740960000,"totalLiquidityUSD":318645},{"date":1741046400,"totalLiquidityUSD":273345},{"date":1741132800,"totalLiquidityUSD":274758},{"date":1741219200,"totalLiquidityUSD":284905},{"date":1741305600,"totalLiquidityUSD":270218},{"date":1741392000,"totalLiquidityUSD":270886},{"date":1741478400,"totalLiquidityUSD":279020},{"date":1741564800,"totalLiquidityUSD":257647},{"date":1741651200,"totalLiquidityUSD":230618},{"date":1741737600,"totalLiquidityUSD":242289},{"date":1741824000,"totalLiquidityUSD":242056},{"date":1741910400,"totalLiquidityUSD":237035},{"date":1741996800,"totalLiquidityUSD":242452},{"date":1742083200,"totalLiquidityUSD":246246},{"date":1742169600,"totalLiquidityUSD":240973},{"date":1742256000,"totalLiquidityUSD":243833},{"date":1742342400,"totalLiquidityUSD":245006},{"date":1742428800,"totalLiquidityUSD":258958},{"date":1742515200,"totalLiquidityUSD":251134},{"date":1742601600,"totalLiquidityUSD":249948},{"date":1742688000,"totalLiquidityUSD":250675},{"date":1742774400,"totalLiquidityUSD":253151},{"date":1742860800,"totalLiquidityUSD":265108},{"date":1742947200,"totalLiquidityUSD":262251},{"date":1743033600,"totalLiquidityUSD":254866},{"date":1743120000,"totalLiquidityUSD":253759},{"date":1743206400,"totalLiquidityUSD":240631},{"date":1743292800,"totalLiquidityUSD":232085},{"date":1743379200,"totalLiquidityUSD":228678},{"date":1743465600,"totalLiquidityUSD":231363},{"date":1743552000,"totalLiquidityUSD":241152},{"date":1743638400,"totalLiquidityUSD":227812},{"date":1743724800,"totalLiquidityUSD":230592},{"date":1743811200,"totalLiquidityUSD":3372},{"date":1743897600,"totalLiquidityUSD":3360},{"date":1743984000,"totalLiquidityUSD":2922},{"date":1744070400,"totalLiquidityUSD":2889},{"date":1744156800,"totalLiquidityUSD":2736},{"date":1744243200,"totalLiquidityUSD":3059},{"date":1744329600,"totalLiquidityUSD":2827},{"date":1744416000,"totalLiquidityUSD":2916},{"date":1744502400,"totalLiquidityUSD":3062},{"date":1744588800,"totalLiquidityUSD":3037},{"date":1744675200,"totalLiquidityUSD":3037},{"date":1744761600,"totalLiquidityUSD":2975},{"date":1744848000,"totalLiquidityUSD":2935},{"date":1744934400,"totalLiquidityUSD":2946},{"date":1745020800,"totalLiquidityUSD":2950},{"date":1745107200,"totalLiquidityUSD":2999},{"date":1745193600,"totalLiquidityUSD":2997},{"date":1745280000,"totalLiquidityUSD":2925},{"date":1745366400,"totalLiquidityUSD":3292},{"date":1745452800,"totalLiquidityUSD":3306},{"date":1745539200,"totalLiquidityUSD":3291},{"date":1745625600,"totalLiquidityUSD":3356},{"date":1745712000,"totalLiquidityUSD":3372},{"date":1745798400,"totalLiquidityUSD":3314},{"date":1745884800,"totalLiquidityUSD":3351},{"date":1745971200,"totalLiquidityUSD":3341},{"date":1746057600,"totalLiquidityUSD":3347},{"date":1746144000,"totalLiquidityUSD":3418},{"date":1746230400,"totalLiquidityUSD":3405},{"date":1746316800,"totalLiquidityUSD":3411},{"date":1746403200,"totalLiquidityUSD":3332},{"date":1746489600,"totalLiquidityUSD":3352},{"date":1746576000,"totalLiquidityUSD":3408},{"date":1746662400,"totalLiquidityUSD":3391},{"date":1746748800,"totalLiquidityUSD":4093},{"date":1746835200,"totalLiquidityUSD":4366},{"date":1746921600,"totalLiquidityUSD":4726},{"date":1747008000,"totalLiquidityUSD":4717},{"date":1747094400,"totalLiquidityUSD":4625},{"date":1747180800,"totalLiquidityUSD":4923},{"date":1747267200,"totalLiquidityUSD":4808},{"date":1747353600,"totalLiquidityUSD":4769},{"date":1747440000,"totalLiquidityUSD":4663},{"date":1747526400,"totalLiquidityUSD":4608},{"date":1747612800,"totalLiquidityUSD":4523},{"date":1747699200,"totalLiquidityUSD":4697},{"date":1747785600,"totalLiquidityUSD":4707},{"date":1747872000,"totalLiquidityUSD":4799},{"date":1747958400,"totalLiquidityUSD":4935},{"date":1748044800,"totalLiquidityUSD":4705},{"date":1748131200,"totalLiquidityUSD":4679},{"date":1748217600,"totalLiquidityUSD":4749},{"date":1748304000,"totalLiquidityUSD":4737},{"date":1748390400,"totalLiquidityUSD":4902},{"date":1748476800,"totalLiquidityUSD":4965},{"date":1748563200,"totalLiquidityUSD":4891},{"date":1748649600,"totalLiquidityUSD":4643},{"date":1748736000,"totalLiquidityUSD":4678},{"date":1748822400,"totalLiquidityUSD":4707},{"date":1748908800,"totalLiquidityUSD":4861},{"date":1748995200,"totalLiquidityUSD":4818},{"date":1749081600,"totalLiquidityUSD":4873},{"date":1749168000,"totalLiquidityUSD":4503},{"date":1749254400,"totalLiquidityUSD":4601},{"date":1749340800,"totalLiquidityUSD":4684},{"date":1749427200,"totalLiquidityUSD":4657},{"date":1749513600,"totalLiquidityUSD":4982},{"date":1749600000,"totalLiquidityUSD":5173},{"date":1749686400,"totalLiquidityUSD":5143},{"date":1749772800,"totalLiquidityUSD":4621},{"date":1749859200,"totalLiquidityUSD":4742},{"date":1749945600,"totalLiquidityUSD":4708},{"date":1750032000,"totalLiquidityUSD":4770},{"date":1750118400,"totalLiquidityUSD":4788},{"date":1750204800,"totalLiquidityUSD":4692},{"date":1750291200,"totalLiquidityUSD":4694},{"date":1750377600,"totalLiquidityUSD":4674},{"date":1750464000,"totalLiquidityUSD":4459},{"date":1750550400,"totalLiquidityUSD":4220},{"date":1750636800,"totalLiquidityUSD":4180},{"date":1750723200,"totalLiquidityUSD":4469},{"date":1750809600,"totalLiquidityUSD":4564},{"date":1750896000,"totalLiquidityUSD":4630},{"date":1750982400,"totalLiquidityUSD":4506},{"date":1751068800,"totalLiquidityUSD":4492},{"date":1751155200,"totalLiquidityUSD":4511},{"date":1751241600,"totalLiquidityUSD":4639},{"date":1751328000,"totalLiquidityUSD":4627},{"date":1751414400,"totalLiquidityUSD":4499},{"date":1751500800,"totalLiquidityUSD":4776},{"date":1751587200,"totalLiquidityUSD":4789},{"date":1751673600,"totalLiquidityUSD":4661},{"date":1751760000,"totalLiquidityUSD":4671},{"date":1751846400,"totalLiquidityUSD":4788},{"date":1751932800,"totalLiquidityUSD":4716},{"date":1752019200,"totalLiquidityUSD":4838},{"date":1752105600,"totalLiquidityUSD":5136},{"date":1752192000,"totalLiquidityUSD":5505},{"date":1752278400,"totalLiquidityUSD":5490},{"date":1752364800,"totalLiquidityUSD":5469},{"date":1752451200,"totalLiquidityUSD":5636},{"date":1752537600,"totalLiquidityUSD":5511},{"date":1752624000,"totalLiquidityUSD":5783},{"date":1752710400,"totalLiquidityUSD":6289},{"date":1752796800,"totalLiquidityUSD":6686},{"date":1752883200,"totalLiquidityUSD":6599},{"date":1752969600,"totalLiquidityUSD":6719},{"date":1753056000,"totalLiquidityUSD":6942},{"date":1753142400,"totalLiquidityUSD":7006},{"date":1753228800,"totalLiquidityUSD":6967},{"date":1753315200,"totalLiquidityUSD":6758},{"date":1753401600,"totalLiquidityUSD":6839},{"date":1753488000,"totalLiquidityUSD":6918},{"date":1753574400,"totalLiquidityUSD":7002},{"date":1753660800,"totalLiquidityUSD":7196},{"date":1753747200,"totalLiquidityUSD":7011},{"date":1753833600,"totalLiquidityUSD":7076},{"date":1753920000,"totalLiquidityUSD":7165},{"date":1754006400,"totalLiquidityUSD":6845},{"date":1754092800,"totalLiquidityUSD":6471},{"date":1754179200,"totalLiquidityUSD":6373},{"date":1754265600,"totalLiquidityUSD":6607},{"date":1754352000,"totalLiquidityUSD":6854},{"date":1754438400,"totalLiquidityUSD":6670},{"date":1754524800,"totalLiquidityUSD":6816},{"date":1754611200,"totalLiquidityUSD":7240},{"date":1754697600,"totalLiquidityUSD":7484},{"date":1754784000,"totalLiquidityUSD":7849},{"date":1754870400,"totalLiquidityUSD":7925},{"date":1754956800,"totalLiquidityUSD":7969},{"date":1755043200,"totalLiquidityUSD":8654},{"date":1755129600,"totalLiquidityUSD":8801},{"date":1755216000,"totalLiquidityUSD":8615},{"date":1755302400,"totalLiquidityUSD":8310},{"date":1755388800,"totalLiquidityUSD":8246},{"date":1755475200,"totalLiquidityUSD":8288},{"date":1755561600,"totalLiquidityUSD":7972},{"date":1755648000,"totalLiquidityUSD":7671},{"date":1755734400,"totalLiquidityUSD":8027},{"date":1755820800,"totalLiquidityUSD":7938},{"date":1755907200,"totalLiquidityUSD":8931},{"date":1755993600,"totalLiquidityUSD":8795},{"date":1756080000,"totalLiquidityUSD":8899},{"date":1756166400,"totalLiquidityUSD":8237},{"date":1756252800,"totalLiquidityUSD":8502},{"date":1756339200,"totalLiquidityUSD":8383},{"date":1756425600,"totalLiquidityUSD":8293},{"date":1756512000,"totalLiquidityUSD":8081},{"date":1756598400,"totalLiquidityUSD":8268},{"date":1756684800,"totalLiquidityUSD":8172},{"date":1756771200,"totalLiquidityUSD":7983},{"date":1756857600,"totalLiquidityUSD":8018},{"date":1756944000,"totalLiquidityUSD":8239},{"date":1757030400,"totalLiquidityUSD":8000},{"date":1757116800,"totalLiquidityUSD":7996},{"date":1757203200,"totalLiquidityUSD":7974},{"date":1757289600,"totalLiquidityUSD":7964},{"date":1757376000,"totalLiquidityUSD":7988},{"date":1757462400,"totalLiquidityUSD":8017},{"date":1757548800,"totalLiquidityUSD":8066},{"date":1757635200,"totalLiquidityUSD":8361},{"date":1757721600,"totalLiquidityUSD":8731},{"date":1757808000,"totalLiquidityUSD":8700},{"date":1757894400,"totalLiquidityUSD":8564},{"date":1757980800,"totalLiquidityUSD":8410},{"date":1758067200,"totalLiquidityUSD":8361},{"date":1758153600,"totalLiquidityUSD":8565},{"date":1758240000,"totalLiquidityUSD":8547},{"date":1758326400,"totalLiquidityUSD":8305},{"date":1758412800,"totalLiquidityUSD":8319},{"date":1758499200,"totalLiquidityUSD":8042},{"date":1758585600,"totalLiquidityUSD":7792},{"date":1758672000,"totalLiquidityUSD":7779},{"date":1758758400,"totalLiquidityUSD":7725},{"date":1758844800,"totalLiquidityUSD":7375},{"date":1758931200,"totalLiquidityUSD":7458},{"date":1759017600,"totalLiquidityUSD":7466},{"date":1759104000,"totalLiquidityUSD":7640},{"date":1759190400,"totalLiquidityUSD":7813},{"date":1759276800,"totalLiquidityUSD":7699},{"date":1759363200,"totalLiquidityUSD":8160},{"date":1759449600,"totalLiquidityUSD":8301},{"date":1759536000,"totalLiquidityUSD":8398},{"date":1759622400,"totalLiquidityUSD":8409},{"date":1759708800,"totalLiquidityUSD":8383},{"date":1759795200,"totalLiquidityUSD":8692},{"date":1759881600,"totalLiquidityUSD":8319},{"date":1759968000,"totalLiquidityUSD":8259},{"date":1760054400,"totalLiquidityUSD":8113},{"date":1760140800,"totalLiquidityUSD":7154},{"date":1760227200,"totalLiquidityUSD":6962},{"date":1760313600,"totalLiquidityUSD":7736},{"date":1760400000,"totalLiquidityUSD":7810},{"date":1760486400,"totalLiquidityUSD":7627},{"date":1760572800,"totalLiquidityUSD":7488},{"date":1760659200,"totalLiquidityUSD":7260},{"date":1760745600,"totalLiquidityUSD":7188},{"date":1760832000,"totalLiquidityUSD":7191},{"date":1760918400,"totalLiquidityUSD":7393},{"date":1761004800,"totalLiquidityUSD":7340},{"date":1761091200,"totalLiquidityUSD":7159},{"date":1761177600,"totalLiquidityUSD":7119},{"date":1761264000,"totalLiquidityUSD":7210},{"date":1761350400,"totalLiquidityUSD":7307},{"date":1761436800,"totalLiquidityUSD":7339},{"date":1761523200,"totalLiquidityUSD":7819},{"date":1761609600,"totalLiquidityUSD":7671},{"date":1761696000,"totalLiquidityUSD":7395},{"date":1761782400,"totalLiquidityUSD":7317},{"date":1761868800,"totalLiquidityUSD":7123},{"date":1761955200,"totalLiquidityUSD":7143},{"date":1762041600,"totalLiquidityUSD":7206},{"date":1762128000,"totalLiquidityUSD":7045},{"date":1762214400,"totalLiquidityUSD":6731},{"date":1762300800,"totalLiquidityUSD":6116},{"date":1762387200,"totalLiquidityUSD":6326},{"date":1762473600,"totalLiquidityUSD":6242},{"date":1762560000,"totalLiquidityUSD":6375},{"date":1762646400,"totalLiquidityUSD":6293},{"date":1762732800,"totalLiquidityUSD":6731},{"date":1762819200,"totalLiquidityUSD":6730},{"date":1762905600,"totalLiquidityUSD":6363},{"date":1762992000,"totalLiquidityUSD":6322},{"date":1763078400,"totalLiquidityUSD":5931},{"date":1763164800,"totalLiquidityUSD":5913},{"date":1763251200,"totalLiquidityUSD":5866},{"date":1763337600,"totalLiquidityUSD":5844},{"date":1763424000,"totalLiquidityUSD":5620},{"date":1763510400,"totalLiquidityUSD":5773},{"date":1763596800,"totalLiquidityUSD":5621},{"date":1763683200,"totalLiquidityUSD":5260},{"date":1763769600,"totalLiquidityUSD":5136},{"date":1763856000,"totalLiquidityUSD":5151},{"date":1763942400,"totalLiquidityUSD":5296},{"date":1764028800,"totalLiquidityUSD":5456},{"date":1764115200,"totalLiquidityUSD":5506},{"date":1764201600,"totalLiquidityUSD":5605},{"date":1764288000,"totalLiquidityUSD":5567},{"date":1764374400,"totalLiquidityUSD":5616},{"date":1764460800,"totalLiquidityUSD":5568},{"date":1764547200,"totalLiquidityUSD":5302},{"date":1764633600,"totalLiquidityUSD":5199},{"date":1764720000,"totalLiquidityUSD":5581},{"date":1764806400,"totalLiquidityUSD":5961},{"date":1764892800,"totalLiquidityUSD":5853},{"date":1764979200,"totalLiquidityUSD":5655},{"date":1765065600,"totalLiquidityUSD":5637},{"date":1765152000,"totalLiquidityUSD":5769},{"date":1765238400,"totalLiquidityUSD":5781},{"date":1765324800,"totalLiquidityUSD":6134},{"date":1765411200,"totalLiquidityUSD":6118},{"date":1765497600,"totalLiquidityUSD":6035},{"date":1765584000,"totalLiquidityUSD":5743},{"date":1765670400,"totalLiquidityUSD":5799},{"date":1765756800,"totalLiquidityUSD":5797},{"date":1765843200,"totalLiquidityUSD":5467},{"date":1765929600,"totalLiquidityUSD":5477},{"date":1766016000,"totalLiquidityUSD":5249},{"date":1766102400,"totalLiquidityUSD":5379},{"date":1766188800,"totalLiquidityUSD":5532},{"date":1766275200,"totalLiquidityUSD":5519},{"date":1766361600,"totalLiquidityUSD":5637},{"date":1766448000,"totalLiquidityUSD":5549},{"date":1766534400,"totalLiquidityUSD":5521},{"date":1766620800,"totalLiquidityUSD":5477},{"date":1766707200,"totalLiquidityUSD":5397},{"date":1766793600,"totalLiquidityUSD":5438},{"date":1766880000,"totalLiquidityUSD":5469},{"date":1766966400,"totalLiquidityUSD":5583},{"date":1767052800,"totalLiquidityUSD":5456},{"date":1767139200,"totalLiquidityUSD":5531},{"date":1767225600,"totalLiquidityUSD":5521},{"date":1767312000,"totalLiquidityUSD":5561},{"date":1767398400,"totalLiquidityUSD":5802},{"date":1767484800,"totalLiquidityUSD":5843},{"date":1767571200,"totalLiquidityUSD":5877},{"date":1767657600,"totalLiquidityUSD":5972},{"date":1767744000,"totalLiquidityUSD":6105},{"date":1767830400,"totalLiquidityUSD":5846},{"date":1767916800,"totalLiquidityUSD":5785},{"date":1768003200,"totalLiquidityUSD":5721},{"date":1768089600,"totalLiquidityUSD":5732},{"date":1768176000,"totalLiquidityUSD":5775},{"date":1768262400,"totalLiquidityUSD":5754},{"date":1768348800,"totalLiquidityUSD":6178},{"date":1768435200,"totalLiquidityUSD":6179},{"date":1768521600,"totalLiquidityUSD":6126},{"date":1768608000,"totalLiquidityUSD":6104},{"date":1768694400,"totalLiquidityUSD":6156},{"date":1768780800,"totalLiquidityUSD":5943},{"date":1768867200,"totalLiquidityUSD":5916},{"date":1768953600,"totalLiquidityUSD":5508},{"date":1769040000,"totalLiquidityUSD":5589},{"date":1769126400,"totalLiquidityUSD":5493},{"date":1769212800,"totalLiquidityUSD":5472},{"date":1769299200,"totalLiquidityUSD":5466},{"date":1769385600,"totalLiquidityUSD":5319},{"date":1769472000,"totalLiquidityUSD":5400},{"date":1769558400,"totalLiquidityUSD":5560},{"date":1769644800,"totalLiquidityUSD":5564},{"date":1769731200,"totalLiquidityUSD":5070},{"date":1769817600,"totalLiquidityUSD":5015},{"date":1769904000,"totalLiquidityUSD":4530},{"date":1769990400,"totalLiquidityUSD":4139},{"date":1770076800,"totalLiquidityUSD":4333},{"date":1770163200,"totalLiquidityUSD":4179},{"date":1770249600,"totalLiquidityUSD":3973},{"date":1770336000,"totalLiquidityUSD":3506},{"date":1770422400,"totalLiquidityUSD":3786},{"date":1770508800,"totalLiquidityUSD":3864},{"date":1770595200,"totalLiquidityUSD":3860},{"date":1770681600,"totalLiquidityUSD":3912},{"date":1770768000,"totalLiquidityUSD":3730},{"date":1770854400,"totalLiquidityUSD":3642},{"date":1770940800,"totalLiquidityUSD":3582},{"date":1771027200,"totalLiquidityUSD":3802},{"date":1771113600,"totalLiquidityUSD":3866},{"date":1771200000,"totalLiquidityUSD":3654},{"date":1771286400,"totalLiquidityUSD":3686},{"date":1771372800,"totalLiquidityUSD":3694},{"date":1771459200,"totalLiquidityUSD":3637},{"date":1771545600,"totalLiquidityUSD":3610},{"date":1771632000,"totalLiquidityUSD":3634},{"date":1771718400,"totalLiquidityUSD":3663},{"date":1771804800,"totalLiquidityUSD":3606},{"date":1771891200,"totalLiquidityUSD":3447},{"date":1771977600,"totalLiquidityUSD":3443},{"date":1772064000,"totalLiquidityUSD":3799},{"date":1772150400,"totalLiquidityUSD":3736},{"date":1772236800,"totalLiquidityUSD":3574},{"date":1772323200,"totalLiquidityUSD":3627},{"date":1772409600,"totalLiquidityUSD":3622},{"date":1772496000,"totalLiquidityUSD":3757},{"date":1772582400,"totalLiquidityUSD":3653},{"date":1772668800,"totalLiquidityUSD":3937},{"date":1772755200,"totalLiquidityUSD":3865},{"date":1772841600,"totalLiquidityUSD":3665},{"date":1772928000,"totalLiquidityUSD":3649},{"date":1773014400,"totalLiquidityUSD":3589},{"date":1773100800,"totalLiquidityUSD":3733},{"date":1773187200,"totalLiquidityUSD":3745},{"date":1773273600,"totalLiquidityUSD":3804},{"date":1773360000,"totalLiquidityUSD":3939},{"date":1773446400,"totalLiquidityUSD":3885},{"date":1773532800,"totalLiquidityUSD":3873},{"date":1773619200,"totalLiquidityUSD":4026},{"date":1773705600,"totalLiquidityUSD":4358},{"date":1773792000,"totalLiquidityUSD":4318},{"date":1773878400,"totalLiquidityUSD":4061},{"date":1773964800,"totalLiquidityUSD":3987},{"date":1774051200,"totalLiquidityUSD":3989},{"date":1774137600,"totalLiquidityUSD":3899},{"date":1774224000,"totalLiquidityUSD":3813},{"date":1774310400,"totalLiquidityUSD":3967},{"date":1774396800,"totalLiquidityUSD":4001},{"date":1774483200,"totalLiquidityUSD":4010},{"date":1774569600,"totalLiquidityUSD":3816},{"date":1774656000,"totalLiquidityUSD":3681},{"date":1774742400,"totalLiquidityUSD":3708},{"date":1774828800,"totalLiquidityUSD":3671},{"date":1774915200,"totalLiquidityUSD":3845},{"date":1775001600,"totalLiquidityUSD":3894},{"date":1775088000,"totalLiquidityUSD":3843},{"date":1775174400,"totalLiquidityUSD":3792},{"date":1775260800,"totalLiquidityUSD":3795},{"date":1775347200,"totalLiquidityUSD":3816},{"date":1775433600,"totalLiquidityUSD":3955},{"date":1775520000,"totalLiquidityUSD":3906},{"date":1775606400,"totalLiquidityUSD":4171},{"date":1775692800,"totalLiquidityUSD":4042},{"date":1775779200,"totalLiquidityUSD":4065},{"date":1775865600,"totalLiquidityUSD":4155},{"date":1775952000,"totalLiquidityUSD":4118},{"date":1776038400,"totalLiquidityUSD":4084},{"date":1776124800,"totalLiquidityUSD":4388},{"date":1776211200,"totalLiquidityUSD":4329},{"date":1776297600,"totalLiquidityUSD":4374},{"date":1776384000,"totalLiquidityUSD":4311},{"date":1776470400,"totalLiquidityUSD":4484},{"date":1776556800,"totalLiquidityUSD":4346},{"date":1776643200,"totalLiquidityUSD":4201},{"date":1776729600,"totalLiquidityUSD":4270},{"date":1776816000,"totalLiquidityUSD":4304},{"date":1776902400,"totalLiquidityUSD":4332},{"date":1776988800,"totalLiquidityUSD":4309},{"date":1777075200,"totalLiquidityUSD":4287},{"date":1777161600,"totalLiquidityUSD":4292},{"date":1777248000,"totalLiquidityUSD":4419},{"date":1777334400,"totalLiquidityUSD":4231},{"date":1777420800,"totalLiquidityUSD":4226},{"date":1777507200,"totalLiquidityUSD":4176},{"date":1777593600,"totalLiquidityUSD":4195},{"date":1777680000,"totalLiquidityUSD":4253},{"date":1777766400,"totalLiquidityUSD":4294},{"date":1777852800,"totalLiquidityUSD":4407},{"date":1777939200,"totalLiquidityUSD":4374},{"date":1778025600,"totalLiquidityUSD":4379},{"date":1778112000,"totalLiquidityUSD":4303},{"date":1778198400,"totalLiquidityUSD":4232},{"date":1778284800,"totalLiquidityUSD":4289},{"date":1778371200,"totalLiquidityUSD":4312},{"date":1778457600,"totalLiquidityUSD":4366},{"date":1778544000,"totalLiquidityUSD":4328},{"date":1778630400,"totalLiquidityUSD":4252},{"date":1778716800,"totalLiquidityUSD":4189},{"date":1778803200,"totalLiquidityUSD":4242},{"date":1778889600,"totalLiquidityUSD":4126},{"date":1778976000,"totalLiquidityUSD":4024},{"date":1779062400,"totalLiquidityUSD":3916},{"date":1779148800,"totalLiquidityUSD":3950},{"date":1779235200,"totalLiquidityUSD":3900},{"date":1779321600,"totalLiquidityUSD":3966},{"date":1779408000,"totalLiquidityUSD":3942},{"date":1779494400,"totalLiquidityUSD":3830},{"date":1779580800,"totalLiquidityUSD":3922},{"date":1779667200,"totalLiquidityUSD":3879},{"date":1779753600,"totalLiquidityUSD":3879},{"date":1779840000,"totalLiquidityUSD":3847},{"date":1779926400,"totalLiquidityUSD":3670},{"date":1780012800,"totalLiquidityUSD":3706},{"date":1780099200,"totalLiquidityUSD":3735},{"date":1780185600,"totalLiquidityUSD":3762},{"date":1780272000,"totalLiquidityUSD":3706},{"date":1780358400,"totalLiquidityUSD":3703},{"date":1780444800,"totalLiquidityUSD":3458},{"date":1780531200,"totalLiquidityUSD":3355},{"date":1780617600,"totalLiquidityUSD":3205},{"date":1780704000,"totalLiquidityUSD":2937},{"date":1780790400,"totalLiquidityUSD":2905},{"date":1780876800,"totalLiquidityUSD":3109},{"date":1780963200,"totalLiquidityUSD":3091},{"date":1781049600,"totalLiquidityUSD":3041},{"date":1781136000,"totalLiquidityUSD":3047},{"date":1781222400,"totalLiquidityUSD":3092},{"date":1781308800,"totalLiquidityUSD":3085},{"date":1781395200,"totalLiquidityUSD":3116},{"date":1781481600,"totalLiquidityUSD":3176},{"date":1781568000,"totalLiquidityUSD":3274},{"date":1781654400,"totalLiquidityUSD":3321},{"date":1781740800,"totalLiquidityUSD":3253},{"date":1781827200,"totalLiquidityUSD":3170},{"date":1781913600,"totalLiquidityUSD":3156},{"date":1782000000,"totalLiquidityUSD":3214},{"date":1782086400,"totalLiquidityUSD":3193},{"date":1782172800,"totalLiquidityUSD":3198},{"date":1782259200,"totalLiquidityUSD":3092},{"date":1782345600,"totalLiquidityUSD":2998},{"date":1782432000,"totalLiquidityUSD":2888},{"date":1782518400,"totalLiquidityUSD":2925},{"date":1782604800,"totalLiquidityUSD":2920},{"date":1782691200,"totalLiquidityUSD":2905},{"date":1782777600,"totalLiquidityUSD":2936},{"date":1782864000,"totalLiquidityUSD":2935},{"date":1782950400,"totalLiquidityUSD":2966},{"date":1783036800,"totalLiquidityUSD":3145},{"date":1783123200,"totalLiquidityUSD":3239},{"date":1783209600,"totalLiquidityUSD":3267},{"date":1783296000,"totalLiquidityUSD":3301},{"date":1783382400,"totalLiquidityUSD":3284},{"date":1783468800,"totalLiquidityUSD":3247},{"date":1783555200,"totalLiquidityUSD":3218},{"date":1783641600,"totalLiquidityUSD":3285},{"date":1783728000,"totalLiquidityUSD":3315},{"date":1783814400,"totalLiquidityUSD":3311},{"date":1783900800,"totalLiquidityUSD":3296},{"date":1783987200,"totalLiquidityUSD":3299},{"date":1784073600,"totalLiquidityUSD":3471},{"date":1784160000,"totalLiquidityUSD":3558},{"date":1784246400,"totalLiquidityUSD":3417},{"date":1784332800,"totalLiquidityUSD":3411},{"date":1784419200,"totalLiquidityUSD":3443},{"date":1784505600,"totalLiquidityUSD":3474},{"date":1784592000,"totalLiquidityUSD":3530},{"date":1784678400,"totalLiquidityUSD":3589},{"date":1784764800,"totalLiquidityUSD":3573},{"date":1784851200,"totalLiquidityUSD":3469},{"date":1784937600,"totalLiquidityUSD":3440},{"date":1785024000,"totalLiquidityUSD":3467},{"date":1785110400,"totalLiquidityUSD":3603},{"date":1785196800,"totalLiquidityUSD":3472},{"date":1785283200,"totalLiquidityUSD":3553},{"date":1785369600,"totalLiquidityUSD":3534},{"date":1785456000,"totalLiquidityUSD":3530},{"date":1785542400,"totalLiquidityUSD":3451},{"date":1785628800,"totalLiquidityUSD":3475},{"date":1785715200,"totalLiquidityUSD":3455},{"date":1785801600,"totalLiquidityUSD":3428},{"date":1785888000,"totalLiquidityUSD":3460},{"date":1785974400,"totalLiquidityUSD":3514},{"date":1786060800,"totalLiquidityUSD":3522},{"date":1786147200,"totalLiquidityUSD":3544},{"date":1786233600,"totalLiquidityUSD":3542},{"date":1786320000,"totalLiquidityUSD":3561},{"date":1786406400,"totalLiquidityUSD":3467},{"date":1786492800,"totalLiquidityUSD":3483},{"date":1786579200,"totalLiquidityUSD":3472},{"date":1786665600,"totalLiquidityUSD":3492},{"date":1786752000,"totalLiquidityUSD":3479},{"date":1786838400,"totalLiquidityUSD":3486},{"date":1786924800,"totalLiquidityUSD":3503},{"date":1787011200,"totalLiquidityUSD":3534},{"date":1787097600,"totalLiquidityUSD":3539},{"date":1787184000,"totalLiquidityUSD":4198},{"date":1787270400,"totalLiquidityUSD":4346},{"date":1787356800,"totalLiquidityUSD":4652},{"date":1787443200,"totalLiquidityUSD":4482},{"date":1787529600,"totalLiquidityUSD":4545},{"date":1787616000,"totalLiquidityUSD":4592},{"date":1787702400,"totalLiquidityUSD":4563},{"date":1787788800,"totalLiquidityUSD":4636},{"date":1787875200,"totalLiquidityUSD":4652},{"date":1787961600,"totalLiquidityUSD":4517},{"date":1788048000,"totalLiquidityUSD":4549},{"date":1788134400,"totalLiquidityUSD":4496},{"date":1788220800,"totalLiquidityUSD":4566},{"date":1788307200,"totalLiquidityUSD":4449},{"date":1788393600,"totalLiquidityUSD":4413},{"date":1788480000,"totalLiquidityUSD":4632},{"date":1788566400,"totalLiquidityUSD":4531},{"date":1788652800,"totalLiquidityUSD":4605},{"date":1788739200,"totalLiquidityUSD":4644},{"date":1788825600,"totalLiquidityUSD":4587},{"date":1788912000,"totalLiquidityUSD":4612},{"date":1788998400,"totalLiquidityUSD":4560},{"date":1789084800,"totalLiquidityUSD":4527},{"date":1789171200,"totalLiquidityUSD":4647},{"date":1789257600,"totalLiquidityUSD":4665},{"date":1789344000,"totalLiquidityUSD":4573},{"date":1789430400,"totalLiquidityUSD":4618},{"date":1789516800,"totalLiquidityUSD":4415},{"date":1789603200,"totalLiquidityUSD":4476},{"date":1789689600,"totalLiquidityUSD":4568},{"date":1789776000,"totalLiquidityUSD":4851},{"date":1789862400,"totalLiquidityUSD":4855},{"date":1789948800,"totalLiquidityUSD":4883},{"date":1790035200,"totalLiquidityUSD":5069},{"date":1790121600,"totalLiquidityUSD":5112},{"date":1790208000,"totalLiquidityUSD":4965},{"date":1790294400,"totalLiquidityUSD":4943},{"date":1790380800,"totalLiquidityUSD":4976},{"date":1790467200,"totalLiquidityUSD":4977},{"date":1790553600,"totalLiquidityUSD":4890},{"date":1790640000,"totalLiquidityUSD":4918},{"date":1790726400,"totalLiquidityUSD":4936},{"date":1790812800,"totalLiquidityUSD":4977},{"date":1790899200,"totalLiquidityUSD":5009},{"date":1790985600,"totalLiquidityUSD":4950},{"date":1791072000,"totalLiquidityUSD":4967},{"date":1791158400,"totalLiquidityUSD":5046},{"date":1791244800,"totalLiquidityUSD":5008},{"date":1791331200,"totalLiquidityUSD":4986},{"date":1791417600,"totalLiquidityUSD":4747},{"date":1791504000,"totalLiquidityUSD":4603},{"date":1791590400,"totalLiquidityUSD":4592},{"date":1791676800,"totalLiquidityUSD":4635},{"date":1791763200,"totalLiquidityUSD":4697},{"date":1791849600,"totalLiquidityUSD":4629},{"date":1791936000,"totalLiquidityUSD":4631},{"date":1792022400,"totalLiquidityUSD":4465},{"date":1792108800,"totalLiquidityUSD":4502},{"date":1792195200,"totalLiquidityUSD":4480},{"date":1792281600,"totalLiquidityUSD":4488},{"date":1792368000,"totalLiquidityUSD":4493},{"date":1792454400,"totalLiquidityUSD":4445},{"date":1792540800,"totalLiquidityUSD":4540},{"date":1792627200,"totalLiquidityUSD":4540},{"date":1792713600,"totalLiquidityUSD":4416},{"date":1792800000,"totalLiquidityUSD":4417},{"date":1792886400,"totalLiquidityUSD":4371},{"date":1792972800,"totalLiquidityUSD":4281},{"date":1793059200,"totalLiquidityUSD":4306},{"date":1793145600,"totalLiquidityUSD":4348},{"date":1793232000,"totalLiquidityUSD":4344},{"date":1793318400,"totalLiquidityUSD":4068},{"date":1793404800,"totalLiquidityUSD":4153},{"date":1793491200,"totalLiquidityUSD":4174},{"date":1793577600,"totalLiquidityUSD":4208},{"date":1793664000,"totalLiquidityUSD":4166},{"date":1793750400,"totalLiquidityUSD":4189},{"date":1793836800,"totalLiquidityUSD":4493},{"date":1793923200,"totalLiquidityUSD":4135},{"date":1794009600,"totalLiquidityUSD":4150},{"date":1794096000,"totalLiquidityUSD":4128},{"date":1794182400,"totalLiquidityUSD":3946},{"date":1794268800,"totalLiquidityUSD":3938},{"date":1794355200,"totalLiquidityUSD":3796},{"date":1794441600,"totalLiquidityUSD":3815},{"date":1794528000,"totalLiquidityUSD":3696},{"date":1794614400,"totalLiquidityUSD":3575},{"date":1794700800,"totalLiquidityUSD":3280},{"date":1794769031,"totalLiquidityUSD":3357}],"tokensInUsd":[{"date":1635206400,"tokens":{"WETH":464.20318}},{"date":1635292800,"tokens":{"WETH":1013.65237}},{"date":1635379200,"tokens":{"WETH":1261.97549}},{"date":1635465600,"tokens":{"WETH":1370.93783}},{"date":1635552000,"tokens":{"WETH":1411.90977}},{"date":1635638400,"tokens":{"WETH":1376.88274}},{"date":1635724800,"tokens":{"WETH":1370.66616}},{"date":1635811200,"tokens":{"WETH":18661.14209}},{"date":1635897600,"tokens":{"WETH":88452.94283}},{"date":1635984000,"tokens":{"WETH":89084.02722}},{"date":1636070400,"tokens":{"WETH":89338.94963}},{"date":1636156800,"tokens":{"WETH":88417.04639}},{"date":1636243200,"tokens":{"WETH":89138.1967}},{"date":1636329600,"tokens":{"WETH":135238.69161}},{"date":1636416000,"tokens":{"WETH":200946.42264}},{"date":1636502400,"tokens":{"WETH":270107.7879}},{"date":1636588800,"tokens":{"WETH":264012.70892}},{"date":1636675200,"tokens":{"WETH":1221673.93856}},{"date":1636761600,"tokens":{"WETH":1204679.72988}},{"date":1636848000,"tokens":{"WETH":1196745.33066}},{"date":1636934400,"tokens":{"WETH":1185497.78572}},{"date":1637020800,"tokens":{"WETH":1180929.7598}},{"date":1637107200,"tokens":{"WETH":1092508.68775}},{"date":1637193600,"tokens":{"WETH":1098613.05109}},{"date":1637280000,"tokens":{"WETH":1023926.54395}},{"date":1637366400,"tokens":{"WETH":1106150.28558}},{"date":1637452800,"tokens":{"WETH":1140380.48888}},{"date":1637539200,"tokens":{"WETH":1116291.25901}},{"date":1637625600,"tokens":{"WETH":1055544.84784}},{"date":1637712000,"tokens":{"WETH":1123229.02292}},{"date":1637798400,"tokens":{"WETH":1100877.95205}},{"date":1637884800,"tokens":{"WETH":1166961.17357}},{"date":1637971200,"tokens":{"WETH":1055138.7454}},{"date":1638057600,"tokens":{"WETH":1049589.67413}},{"date":1638144000,"tokens":{"WETH":1108523.2468}},{"date":1638230400,"tokens":{"WETH":1145378.53874}},{"date":1638316800,"tokens":{"WETH":1215370.19499}},{"date":1638403200,"tokens":{"WETH":1182616.92823}},{"date":1638489600,"tokens":{"WETH":1167626.08938}},{"date":1638576000,"tokens":{"WETH":1195686.02394}},{"date":1638662400,"tokens":{"WETH":1149064.08192}},{"date":1638748800,"tokens":{"WETH":1482137.42391}},{"date":1638835200,"tokens":{"WETH":1567379.88404}},{"date":1638921600,"tokens":{"WETH":1545208.33507}},{"date":1639008000,"tokens":{"WETH":1594531.29848}},{"date":1639094400,"tokens":{"WETH":1501407.9679}},{"date":1639180800,"tokens":{"WETH":1415792.83187}},{"date":1639267200,"tokens":{"WETH":1466137.52423}},{"date":1639353600,"tokens":{"WETH":1480934.56654}},{"date":1639440000,"tokens":{"WETH":1382695.66467}},{"date":1639526400,"tokens":{"WETH":1395751.58672}},{"date":1639612800,"tokens":{"WETH":1494857.78887}},{"date":1639699200,"tokens":{"WETH":1467950.02346}},{"date":1639785600,"tokens":{"WETH":1424815.17062}},{"date":1639872000,"tokens":{"WETH":1455911.96113}},{"date":1639958400,"tokens":{"WETH":1445864.73417}},{"date":1640044800,"tokens":{"WETH":1465602.07933}},{"date":1640131200,"tokens":{"WETH":1485933.27846}},{"date":1640217600,"tokens":{"WETH":1456653.69597}},{"date":1640304000,"tokens":{"WETH":1518591.55804}},{"date":1640390400,"tokens":{"WETH":1549224.01421}},{"date":1640476800,"tokens":{"WETH":1561601.74954}},{"date":1640563200,"tokens":{"WETH":1547087.42666}},{"date":1640649600,"tokens":{"WETH":1532637.84886}},{"date":1640736000,"tokens":{"WETH":1449866.98054}},{"date":1640822400,"tokens":{"WETH":1395176.43303}},{"date":1640908800,"tokens":{"WETH":1425773.53445}},{"date":1640995200,"tokens":{"WETH":1427827.23351}},{"date":1641081600,"tokens":{"WETH":1442935.29786}},{"date":1641168000,"tokens":{"WETH":1456637.25667}},{"date":1641254400,"tokens":{"WETH":1433619.09982}},{"date":1641340800,"tokens":{"WETH":1455904.30263}},{"date":1641427200,"tokens":{"WETH":1349469.17446}},{"date":1641513600,"tokens":{"WETH":1285758.03271}},{"date":1641600000,"tokens":{"WETH":367165.00721}},{"date":1641686400,"tokens":{"WETH":378121.94489}},{"date":1641772800,"tokens":{"WETH":386178.0706}},{"date":1641859200,"tokens":{"WETH":376118.00043}},{"date":1641945600,"tokens":{"WETH":396850.69488}},{"date":1642032000,"tokens":{"WETH":412995.95821}},{"date":1642118400,"tokens":{"WETH":398965.90166}},{"date":1642204800,"tokens":{"WETH":404361.98378}},{"date":1642291200,"tokens":{"WETH":407098.37269}},{"date":1642377600,"tokens":{"WETH":409181.64892}},{"date":1642464000,"tokens":{"WETH":395327.51935}},{"date":1642550400,"tokens":{"WETH":387516.05653}},{"date":1642636800,"tokens":{"WETH":383948.22561}},{"date":1642723200,"tokens":{"WETH":371639.88777}},{"date":1642809600,"tokens":{"WETH":320468.46322}},{"date":1642896000,"tokens":{"WETH":240469.88175}},{"date":1642982400,"tokens":{"WETH":250001.22233}},{"date":1643068800,"tokens":{"WETH":242648.06883}},{"date":1643155200,"tokens":{"WETH":224555.38823}},{"date":1643241600,"tokens":{"WETH":240782.91763}},{"date":1643328000,"tokens":{"WETH":292942.77189}},{"date":1643414400,"tokens":{"WETH":313184.89307}},{"date":1643500800,"tokens":{"WETH":317398.39398}},{"date":1643587200,"tokens":{"WETH":314513.76862}},{"date":1643673600,"tokens":{"WETH":330091.17308}},{"date":1643760000,"tokens":{"WETH":342766.91521}},{"date":1643846400,"tokens":{"WETH":329621.97338}},{"date":1643932800,"tokens":{"WETH":339004.38559}},{"date":1644019200,"tokens":{"WETH":374670.33798}},{"date":1644105600,"tokens":{"WETH":381768.71764}},{"date":1644192000,"tokens":{"WETH":386162.95267}},{"date":1644278400,"tokens":{"WETH":446347.43846}},{"date":1644364800,"tokens":{"WETH":475071.37926}},{"date":1644451200,"tokens":{"WETH":491201.8005}},{"date":1644537600,"tokens":{"WETH":463468.42669}},{"date":1644624000,"tokens":{"WETH":446481.63875}},{"date":1644710400,"tokens":{"WETH":444653.03458}},{"date":1644796800,"tokens":{"WETH":445802.69449}},{"date":1644883200,"tokens":{"WETH":453337.01802}},{"date":1644969600,"tokens":{"WETH":492026.56295}},{"date":1645056000,"tokens":{"WETH":486297.71914}},{"date":1645142400,"tokens":{"WETH":446225.32025}},{"date":1645228800,"tokens":{"WETH":431918.44106}},{"date":1645315200,"tokens":{"WETH":427651.74176}},{"date":1645401600,"tokens":{"WETH":409927.51045}},{"date":1645488000,"tokens":{"WETH":399945.80643}},{"date":1645574400,"tokens":{"WETH":403383.13334}},{"date":1645660800,"tokens":{"WETH":394310.36726}},{"date":1645747200,"tokens":{"WETH":394481.97426}},{"date":1645833600,"tokens":{"WETH":423936.60499}},{"date":1645920000,"tokens":{"WETH":424936.70072}},{"date":1646006400,"tokens":{"WETH":401734.1739}},{"date":1646092800,"tokens":{"WETH":450417.73312}},{"date":1646179200,"tokens":{"WETH":448841.77887}},{"date":1646265600,"tokens":{"WETH":452703.58204}},{"date":1646352000,"tokens":{"WETH":415230.18456}},{"date":1646438400,"tokens":{"WETH":399341.31732}},{"date":1646524800,"tokens":{"WETH":408376.13343}},{"date":1646611200,"tokens":{"WETH":388113.51049}},{"date":1646697600,"tokens":{"WETH":385326.04354}},{"date":1646784000,"tokens":{"WETH":394428.10118}},{"date":1646870400,"tokens":{"WETH":416830.22726}},{"date":1646956800,"tokens":{"WETH":389551.58779}},{"date":1647043200,"tokens":{"WETH":389055.13099}},{"date":1647129600,"tokens":{"WETH":390143.69224}},{"date":1647216000,"tokens":{"WETH":384291.98646}},{"date":1647302400,"tokens":{"WETH":393420.00191}},{"date":1647388800,"tokens":{"WETH":398720.42682}},{"date":1647475200,"tokens":{"WETH":420043.56942}},{"date":1647561600,"tokens":{"WETH":425691.84886}},{"date":1647648000,"tokens":{"WETH":451631.43579}},{"date":1647734400,"tokens":{"WETH":447700.87268}},{"date":1647820800,"tokens":{"WETH":434998.03504}},{"date":1647907200,"tokens":{"WETH":440811.73944}},{"date":1647993600,"tokens":{"WETH":452554.75305}},{"date":1648080000,"tokens":{"WETH":464729.76353}},{"date":1648166400,"tokens":{"WETH":473208.42976}},{"date":1648252800,"tokens":{"WETH":471891.41497}},{"date":1648339200,"tokens":{"WETH":470841.897}},{"date":1648425600,"tokens":{"WETH":492369.23462}},{"date":1648512000,"tokens":{"WETH":503493.15736}},{"date":1648598400,"tokens":{"WETH":510954.09004}},{"date":1648684800,"tokens":{"WETH":518482.28614}},{"date":1648771200,"tokens":{"WETH":499607.07053}},{"date":1648857600,"tokens":{"WETH":523992.46008}},{"date":1648944000,"tokens":{"WETH":526806.50971}},{"date":1649030400,"tokens":{"WETH":536227.72286}},{"date":1649116800,"tokens":{"WETH":534455.06924}},{"date":1649203200,"tokens":{"WETH":520880.72384}},{"date":1649289600,"tokens":{"WETH":489959.02528}},{"date":1649376000,"tokens":{"WETH":491647.09974}},{"date":1649462400,"tokens":{"WETH":494019.59615}},{"date":1649548800,"tokens":{"WETH":504260.36533}},{"date":1649635200,"tokens":{"WETH":498599.77088}},{"date":1649721600,"tokens":{"WETH":463631.68777}},{"date":1649808000,"tokens":{"WETH":470840.16692}},{"date":1649894400,"tokens":{"WETH":486171.16521}},{"date":1649980800,"tokens":{"WETH":525919.51715}},{"date":1650067200,"tokens":{"WETH":528237.47695}},{"date":1650153600,"tokens":{"WETH":533388.11231}},{"date":1650240000,"tokens":{"WETH":520820.8205}},{"date":1650326400,"tokens":{"WETH":532532.14663}},{"date":1650412800,"tokens":{"WETH":536107.26062}},{"date":1650499200,"tokens":{"WETH":536439.58511}},{"date":1650585600,"tokens":{"WETH":517780.6959}},{"date":1650672000,"tokens":{"WETH":515381.34787}},{"date":1650758400,"tokens":{"WETH":511337.77658}},{"date":1650844800,"tokens":{"WETH":509119.38011,"FOREX":1466.78237}},{"date":1650931200,"tokens":{"WETH":525025.71778,"FOREX":1316.57508}},{"date":1651017600,"tokens":{"WETH":486881.47792,"FOREX":1219.34404}},{"date":1651104000,"tokens":{"WETH":502006.59205,"FOREX":1309.22964}},{"date":1651190400,"tokens":{"WETH":510344.28294,"FOREX":1124.62219}},{"date":1651276800,"tokens":{"WETH":489785.4024,"FOREX":1057.46093}},{"date":1651363200,"tokens":{"WETH":475519.80815,"FOREX":1020.75394}},{"date":1651449600,"tokens":{"WETH":492692.80671,"FOREX":997.58826}},{"date":1651536000,"tokens":{"WETH":493799.39507,"FOREX":762.54815}},{"date":1651622400,"tokens":{"WETH":485214.63571,"FOREX":715.89263}},{"date":1651708800,"tokens":{"WETH":518494.2101,"FOREX":898.39277}},{"date":1651795200,"tokens":{"WETH":488410.95772,"FOREX":843.62124}},{"date":1651881600,"tokens":{"WETH":481093.16627,"FOREX":751.7293}},{"date":1651968000,"tokens":{"WETH":473010.21167,"FOREX":734.64497}},{"date":1652054400,"tokens":{"WETH":451071.32393,"FOREX":684.28051}},{"date":1652140800,"tokens":{"WETH":403723.80464,"FOREX":583.38625}},{"date":1652227200,"tokens":{"WETH":422504.47703,"FOREX":3406.96592}},{"date":1652313600,"tokens":{"WETH":306205.1423,"FOREX":2336.83008}},{"date":1652400000,"tokens":{"WETH":290683.08671,"FOREX":3384.76906}},{"date":1652486400,"tokens":{"WETH":299978.03106,"FOREX":4229.31231}},{"date":1652572800,"tokens":{"WETH":303273.00181,"FOREX":4156.87248}},{"date":1652659200,"tokens":{"WETH":316187.39927,"FOREX":6918.88413}},{"date":1652745600,"tokens":{"WETH":302311.35413,"FOREX":6283.43456}},{"date":1652832000,"tokens":{"WETH":305029.63125,"FOREX":6290.74197}},{"date":1652918400,"tokens":{"WETH":283222.94255,"FOREX":5698.99151}},{"date":1653004800,"tokens":{"WETH":296593.0902,"FOREX":5790.46407}},{"date":1653091200,"tokens":{"WETH":289801.08469,"FOREX":5571.56992}},{"date":1653177600,"tokens":{"WETH":291872.25297,"FOREX":5644.2498}},{"date":1653264000,"tokens":{"WETH":301217.50605,"FOREX":5520.01061}},{"date":1653350400,"tokens":{"WETH":292480.92502,"FOREX":5103.0852}},{"date":1653436800,"tokens":{"WETH":273460.70641,"FOREX":4932.87628}},{"date":1653523200,"tokens":{"WETH":268490.729,"FOREX":4835.07195}},{"date":1653609600,"tokens":{"WETH":250064.77271,"FOREX":3271.06593}},{"date":1653696000,"tokens":{"WETH":238394.44755,"FOREX":3106.86723}},{"date":1653782400,"tokens":{"WETH":256835.83975,"FOREX":3184.79532}},{"date":1653868800,"tokens":{"WETH":259903.36567,"FOREX":3293.75678}},{"date":1653955200,"tokens":{"WETH":285308.55234,"FOREX":3619.77343}},{"date":1654041600,"tokens":{"WETH":279391.17741,"FOREX":3667.47201}},{"date":1654128000,"tokens":{"WETH":260095.26505,"FOREX":3532.09992}},{"date":1654214400,"tokens":{"WETH":261901.12415,"FOREX":3386.32832}},{"date":1654300800,"tokens":{"WETH":254318.23444,"FOREX":3281.62401}},{"date":1654387200,"tokens":{"WETH":258471.28074,"FOREX":3271.11438}},{"date":1654473600,"tokens":{"WETH":264748.10899,"FOREX":3297.75405}},{"date":1654560000,"tokens":{"WETH":268755.91596,"FOREX":3326.20186}},{"date":1654646400,"tokens":{"WETH":262878.31406,"FOREX":3406.6098}},{"date":1654732800,"tokens":{"WETH":259345.38468,"FOREX":3299.17237}},{"date":1654819200,"tokens":{"WETH":258986.44716,"FOREX":3325.5896}},{"date":1654905600,"tokens":{"WETH":243317.66651,"FOREX":3091.33844}},{"date":1654992000,"tokens":{"WETH":221024.95337,"FOREX":2906.58517}},{"date":1655078400,"tokens":{"WETH":211317.48591,"FOREX":2717.65404}},{"date":1655164800,"tokens":{"WETH":143770.60551,"FOREX":2229.40099}},{"date":1655251200,"tokens":{"WETH":143711.44622,"FOREX":2192.56002}},{"date":1655337600,"tokens":{"WETH":146828.14341,"FOREX":2236.24371}},{"date":1655424000,"tokens":{"WETH":127367.03146,"FOREX":2344.69862}},{"date":1655510400,"tokens":{"WETH":130551.92511,"FOREX":2328.09067}},{"date":1655596800,"tokens":{"WETH":118658.48454,"FOREX":1965.90697}},{"date":1655683200,"tokens":{"WETH":130582.5757,"FOREX":2006.57564}},{"date":1655769600,"tokens":{"WETH":113007.91333,"FOREX":2193.16566}},{"date":1655856000,"tokens":{"WETH":112491.06278,"FOREX":2080.44699}},{"date":1655942400,"tokens":{"WETH":108467.08398,"FOREX":1985.61363}},{"date":1656028800,"tokens":{"WETH":115176.06616,"FOREX":2084.33194}},{"date":1656115200,"tokens":{"WETH":122903.63686,"FOREX":2108.37504}},{"date":1656201600,"tokens":{"WETH":124884.39357,"FOREX":2203.00578}},{"date":1656288000,"tokens":{"WETH":122648.14703}},{"date":1656374400,"tokens":{"WETH":121968.45638}},{"date":1656460800,"tokens":{"WETH":116855.32056}},{"date":1656547200,"tokens":{"WETH":112522.1058}},{"date":1656633600,"tokens":{"WETH":107633.55478}},{"date":1656720000,"tokens":{"WETH":108737.90278}},{"date":1656806400,"tokens":{"WETH":109158.93176}},{"date":1656892800,"tokens":{"WETH":109898.78696}},{"date":1656979200,"tokens":{"WETH":117904.30453}},{"date":1657065600,"tokens":{"WETH":116037.85399}},{"date":1657152000,"tokens":{"WETH":121504.67185}},{"date":1657238400,"tokens":{"WETH":126789.55297}},{"date":1657324800,"tokens":{"WETH":125728.18558}},{"date":1657411200,"tokens":{"WETH":124586.45076}},{"date":1657497600,"tokens":{"WETH":119347.3083}},{"date":1657584000,"tokens":{"WETH":111958.8724}},{"date":1657670400,"tokens":{"WETH":106861.77456}},{"date":1657756800,"tokens":{"WETH":113932.59261}},{"date":1657843200,"tokens":{"WETH":121795.35889}},{"date":1657929600,"tokens":{"WETH":125984.58897}},{"date":1658016000,"tokens":{"WETH":138343.35521}},{"date":1658102400,"tokens":{"WETH":136538.1254}},{"date":1658188800,"tokens":{"WETH":161864.33185}},{"date":1658275200,"tokens":{"WETH":157461.00172}},{"date":1658361600,"tokens":{"WETH":155391.3197}},{"date":1658448000,"tokens":{"WETH":160963.35063}},{"date":1658534400,"tokens":{"WETH":157036.30982}},{"date":1658620800,"tokens":{"WETH":158521.98038}},{"date":1658707200,"tokens":{"WETH":163394.64973}},{"date":1658793600,"tokens":{"WETH":147479.48351}},{"date":1658880000,"tokens":{"WETH":147281.62519}},{"date":1658966400,"tokens":{"WETH":166769.5313}},{"date":1659052800,"tokens":{"WETH":176320.29355}},{"date":1659139200,"tokens":{"WETH":177355.61185}},{"date":1659225600,"tokens":{"WETH":173466.52361}},{"date":1659312000,"tokens":{"WETH":172454.88798}},{"date":1659398400,"tokens":{"WETH":166997.80342}},{"date":1659484800,"tokens":{"WETH":191349.96561}},{"date":1659571200,"tokens":{"WETH":189644.78507}},{"date":1659657600,"tokens":{"WETH":188679.77069}},{"date":1659744000,"tokens":{"WETH":202744.75179}},{"date":1659830400,"tokens":{"WETH":197701.67689}},{"date":1659916800,"tokens":{"WETH":198762.43243}},{"date":1660003200,"tokens":{"WETH":207702.63327}},{"date":1660089600,"tokens":{"WETH":199896.23828}},{"date":1660176000,"tokens":{"WETH":216672.96086}},{"date":1660262400,"tokens":{"WETH":220246.07784}},{"date":1660348800,"tokens":{"WETH":230199.32601}},{"date":1660435200,"tokens":{"WETH":232865.41409}},{"date":1660521600,"tokens":{"WETH":227358.57588}},{"date":1660608000,"tokens":{"WETH":223837.91644}},{"date":1660694400,"tokens":{"WETH":220150.709}},{"date":1660780800,"tokens":{"WETH":214975.04736}},{"date":1660867200,"tokens":{"WETH":217180.06682}},{"date":1660953600,"tokens":{"WETH":189577.61672}},{"date":1661040000,"tokens":{"WETH":184823.33546}},{"date":1661126400,"tokens":{"WETH":190380.53026}},{"date":1661212800,"tokens":{"WETH":190304.41804}},{"date":1661299200,"tokens":{"WETH":195133.99776}},{"date":1661385600,"tokens":{"WETH":194126.85915}},{"date":1661472000,"tokens":{"WETH":200382.11741}},{"date":1661558400,"tokens":{"WETH":178189.34234}},{"date":1661644800,"tokens":{"WETH":176540.95168}},{"date":1661731200,"tokens":{"WETH":169528.06803}},{"date":1661817600,"tokens":{"WETH":183342.299}},{"date":1661904000,"tokens":{"WETH":180079.93889}},{"date":1661990400,"tokens":{"WETH":183370.70889}},{"date":1662076800,"tokens":{"WETH":187892.11588}},{"date":1662163200,"tokens":{"WETH":186578.42773}},{"date":1662249600,"tokens":{"WETH":184987.84502}},{"date":1662336000,"tokens":{"WETH":187826.7389}},{"date":1662422400,"tokens":{"WETH":193931.23687}},{"date":1662508800,"tokens":{"WETH":187563.26937}},{"date":1662595200,"tokens":{"WETH":194544.16376}},{"date":1662681600,"tokens":{"WETH":197740.74567}},{"date":1662768000,"tokens":{"WETH":212311.30006}},{"date":1662854400,"tokens":{"WETH":219869.58204}},{"date":1662940800,"tokens":{"WETH":217116.40164}},{"date":1663027200,"tokens":{"WETH":212164.75729}},{"date":1663113600,"tokens":{"WETH":194322.16336}},{"date":1663200000,"tokens":{"WETH":201888.85617}},{"date":1663286400,"tokens":{"WETH":182087.69586}},{"date":1663372800,"tokens":{"WETH":176860.1719}},{"date":1663459200,"tokens":{"WETH":181978.602}},{"date":1663545600,"tokens":{"WETH":165397.95799}},{"date":1663632000,"tokens":{"WETH":170440.58224}},{"date":1663718400,"tokens":{"WETH":159059.28326}},{"date":1663804800,"tokens":{"WETH":150224.3298}},{"date":1663891200,"tokens":{"WETH":159442.37108}},{"date":1663977600,"tokens":{"WETH":159234.04364}},{"date":1664064000,"tokens":{"WETH":158507.60954}},{"date":1664150400,"tokens":{"WETH":155739.7968}},{"date":1664236800,"tokens":{"WETH":166575.58121}},{"date":1664323200,"tokens":{"WETH":212155.1716}},{"date":1664409600,"tokens":{"WETH":216812.35441}},{"date":1664496000,"tokens":{"WETH":215284.52309}},{"date":1664582400,"tokens":{"WETH":215344.19366}},{"date":1664668800,"tokens":{"WETH":212453.22959}},{"date":1664755200,"tokens":{"WETH":206669.85858}},{"date":1664841600,"tokens":{"WETH":215318.49962}},{"date":1664928000,"tokens":{"WETH":222310.20858}},{"date":1665014400,"tokens":{"WETH":233240.18726}},{"date":1665100800,"tokens":{"WETH":234104.45582}},{"date":1665187200,"tokens":{"WETH":228537.53439}},{"date":1665273600,"tokens":{"WETH":227256.90965}},{"date":1665360000,"tokens":{"WETH":229792.68957}},{"date":1665446400,"tokens":{"WETH":221931.85791}},{"date":1665532800,"tokens":{"WETH":223982.32507}},{"date":1665619200,"tokens":{"WETH":227827.98569}},{"date":1665705600,"tokens":{"WETH":221549.80464}},{"date":1665792000,"tokens":{"WETH":222881.76866}},{"date":1665878400,"tokens":{"WETH":229685.99549,"USDT":89323.38666}},{"date":1665964800,"tokens":{"WETH":224792.23825,"USDT":89382.29245}},{"date":1666051200,"tokens":{"WETH":229780.81938,"USDT":90063.74148}},{"date":1666137600,"tokens":{"WETH":224734.51119999998,"USDT":89868.48009}},{"date":1666224000,"tokens":{"WETH":220904.60326,"USDT":89909.59733}},{"date":1666310400,"tokens":{"WETH":221531.06203,"USDT":89507.77056}},{"date":1666396800,"tokens":{"WETH":225114.07096,"USDT":90483.78065}},{"date":1666483200,"tokens":{"WETH":226096.1764,"USDT":90509.67076}},{"date":1666569600,"tokens":{"WETH":234727.73969000002,"USDT":89619.94149}},{"date":1666656000,"tokens":{"WETH":231498.20172,"USDT":89366.66632}},{"date":1666742400,"tokens":{"WETH":252793.90786,"USDT":89823.45464}},{"date":1666828800,"tokens":{"WETH":269114.79885,"USDT":89983.08004}},{"date":1666915200,"tokens":{"WETH":262299.80449,"USDT":89753.79415}},{"date":1667001600,"tokens":{"WETH":267378.06033,"USDT":487970.12669}},{"date":1667088000,"tokens":{"WETH":277913.20412999997,"USDT":488154.66381}},{"date":1667174400,"tokens":{"WETH":272395.39767,"USDT":488727.73226}},{"date":1667260800,"tokens":{"WETH":270595.90243,"USDT":486235.98082}},{"date":1667347200,"tokens":{"WETH":274678.25388,"USDT":485286.71752}},{"date":1667433600,"tokens":{"WETH":267073.97691,"USDT":482845.09733}},{"date":1667520000,"tokens":{"WETH":269246.83065,"USDT":480716.7386}},{"date":1667606400,"tokens":{"WETH":288090.9639,"USDT":504499.23053}},{"date":1667692800,"tokens":{"WETH":284990.9217,"USDT":506899.79352}},{"date":1667779200,"tokens":{"WETH":275514.57955,"USDT":507303.67472}},{"date":1667865600,"tokens":{"WETH":274699.38608,"USDT":508736.62913}},{"date":1667952000,"tokens":{"WETH":231346.60897,"USDT":509221.40981}},{"date":1668038400,"tokens":{"WETH":188558.60618,"USDT":507573.55668}},{"date":1668124800,"tokens":{"WETH":214513.55766999998,"USDT":512251.82236}},{"date":1668211200,"tokens":{"WETH":212009.65308,"USDT":516425.01613}},{"date":1668297600,"tokens":{"WETH":208893.06345,"USDT":517465.04308}},{"date":1668384000,"tokens":{"WETH":201131.18841,"USDT":515099.27451}},{"date":1668470400,"tokens":{"WETH":207953.51091,"USDT":515342.78322}},{"date":1668556800,"tokens":{"WETH":209627.02500000002,"USDT":515081.86794}},{"date":1668643200,"tokens":{"WETH":204169.0978,"USDT":516163.6969}},{"date":1668729600,"tokens":{"WETH":202843.29257999998,"USDT":513733.73319}},{"date":1668816000,"tokens":{"WETH":202881.4672,"USDT":514562.70554}},{"date":1668902400,"tokens":{"WETH":204834.3176,"USDT":513774.95548}},{"date":1668988800,"tokens":{"WETH":193245.13072000002,"USDT":510938.06513}},{"date":1669075200,"tokens":{"WETH":105824.31769,"USDT":456384.35303}},{"date":1669161600,"tokens":{"WETH":112825.67446,"USDT":457155.36009}},{"date":1669248000,"tokens":{"WETH":154792.50863,"USDT":1240193.17431}},{"date":1669334400,"tokens":{"WETH":156972.60742000001,"USDT":1242434.82226}},{"date":1669420800,"tokens":{"WETH":157650.7709,"USDT":1239983.00812}},{"date":1669507200,"tokens":{"WETH":158137.85189,"USDT":1240095.74168}},{"date":1669593600,"tokens":{"WETH":157199.50909,"USDT":1239276.79771}},{"date":1669680000,"tokens":{"WETH":153163.48012999998,"USDT":1237185.28672}},{"date":1669766400,"tokens":{"WETH":167835.7323,"USDT":1239391.06025}},{"date":1669852800,"tokens":{"WETH":169940.89655,"USDT":1247256.9064}},{"date":1669939200,"tokens":{"WETH":157180.26467,"USDT":1258283.17434}},{"date":1670025600,"tokens":{"WETH":158132.42435,"USDT":1257693.48367}},{"date":1670112000,"tokens":{"WETH":153537.46335,"USDT":619111.56744}},{"date":1670198400,"tokens":{"WETH":157787.07254999998,"USDT":1259307.91691}},{"date":1670284800,"tokens":{"WETH":154301.94419,"USDT":1254465.02358}},{"date":1670371200,"tokens":{"WETH":155127.80974,"USDT":1251511.91871}},{"date":1670457600,"tokens":{"WETH":149934.45132,"USDT":1254680.41339}},{"date":1670544000,"tokens":{"WETH":155222.78892000002,"USDT":1254511.65153}},{"date":1670630400,"tokens":{"WETH":153286.26734000002,"USDT":1255181.15155}},{"date":1670716800,"tokens":{"WETH":153743.81654,"USDT":1256104.56222}},{"date":1670803200,"tokens":{"WETH":152282.45424,"USDT":1255280.03631}},{"date":1670889600,"tokens":{"WETH":154224.22075,"USDT":1254041.2052}},{"date":1670976000,"tokens":{"WETH":160647.207,"USDT":1259671.22538}},{"date":1671062400,"tokens":{"WETH":158519.80534999998,"USDT":1281420.73498}},{"date":1671148800,"tokens":{"WETH":154143.73320999998,"USDT":1276802.96927}},{"date":1671235200,"tokens":{"WETH":142285.21733,"USDT":1276760.94855}},{"date":1671321600,"tokens":{"WETH":143764.16973,"USDT":1276222.34057}},{"date":1671408000,"tokens":{"WETH":144304.99515,"USDT":1275601.62844}},{"date":1671494400,"tokens":{"WETH":142142.58278,"USDT":1277637.60557}},{"date":1671580800,"tokens":{"WETH":146636.55436,"USDT":1283293.67144}},{"date":1671667200,"tokens":{"WETH":147715.68908,"USDT":1280702.56623}},{"date":1671753600,"tokens":{"WETH":147667.59132,"USDT":1279635.71123}},{"date":1671840000,"tokens":{"WETH":148161.48571,"USDT":1281344.97816}},{"date":1671926400,"tokens":{"WETH":148256.09712,"USDT":1280908.60797}},{"date":1672012800,"tokens":{"WETH":147827.94836,"USDT":1280436.14223}},{"date":1672099200,"tokens":{"WETH":148595.84348,"USDT":1280747.83405}},{"date":1672185600,"tokens":{"WETH":146745.13517999998,"USDT":1278258.23539}},{"date":1672272000,"tokens":{"WETH":143623.30413,"USDT":1279223.01528}},{"date":1672358400,"tokens":{"WETH":144483.06474,"USDT":1283236.57234}},{"date":1672444800,"tokens":{"WETH":144308.9153,"USDT":1286190.36848}},{"date":1672531200,"tokens":{"WETH":143142.77638999998,"USDT":1288244.90805}},{"date":1672617600,"tokens":{"WETH":143412.17418,"USDT":1286569.54277}},{"date":1672704000,"tokens":{"WETH":145894.38139,"USDT":1285184.41354}},{"date":1672790400,"tokens":{"WETH":145747.96627,"USDT":1262407.27597}},{"date":1672876800,"tokens":{"WETH":150740.87915,"USDT":1266752.78127}},{"date":1672963200,"tokens":{"WETH":151017.08336,"USDT":1260161.76755}},{"date":1673049600,"tokens":{"WETH":152658.02683,"USDT":1283181.19263}},{"date":1673136000,"tokens":{"WETH":155863.67995000002,"USDT":1280729.31178}},{"date":1673222400,"tokens":{"WETH":159434.61147,"USDT":1279095.3169}},{"date":1673308800,"tokens":{"WETH":163596.20165,"USDT":1284471.55472}},{"date":1673395200,"tokens":{"WETH":165133.43501,"USDT":1283842.79581}},{"date":1673481600,"tokens":{"WETH":169797.27078999998,"USDT":1292348.75019}},{"date":1673568000,"tokens":{"WETH":169696.37842000002,"USDT":1295871.81042}},{"date":1673654400,"tokens":{"WETH":184240.86775,"USDT":1300092.34284}},{"date":1673740800,"tokens":{"WETH":183180.80771,"USDT":1297257.29651}},{"date":1673827200,"tokens":{"WETH":185255.70791,"USDT":1299861.32494}},{"date":1673913600,"tokens":{"WETH":193063.62343,"USDT":1275151.10791}},{"date":1674000000,"tokens":{"WETH":188165.66217999998,"USDT":1276396.85738}},{"date":1674086400,"tokens":{"WETH":187088.32079000003,"USDT":1276818.85422}},{"date":1674172800,"tokens":{"WETH":185651.94244,"USDT":1278576.30128}},{"date":1674259200,"tokens":{"WETH":202580.27954999998,"USDT":1274259.53137}},{"date":1674345600,"tokens":{"WETH":199094.05325,"USDT":1278478.57027}},{"date":1674432000,"tokens":{"WETH":199473.26022,"USDT":1277923.18857}},{"date":1674518400,"tokens":{"WETH":195763.58252,"USDT":1279287.08601}},{"date":1674604800,"tokens":{"WETH":186197.64933,"USDT":1279490.77792}},{"date":1674691200,"tokens":{"WETH":192283.28811,"USDT":1283048.53583}},{"date":1674777600,"tokens":{"WETH":189614.7523,"USDT":1284701.26566}},{"date":1674864000,"tokens":{"WETH":191512.46865,"USDT":1281469.85654}},{"date":1674950400,"tokens":{"WETH":189543.81178,"USDT":1284144.51361}},{"date":1675036800,"tokens":{"WETH":197154.27116,"USDT":1279572.156}},{"date":1675123200,"tokens":{"WETH":190638.50253,"USDT":1276561.65394}},{"date":1675209600,"tokens":{"WETH":192500.18508,"USDT":1278419.93192}},{"date":1675296000,"tokens":{"WETH":202575.98342,"USDT":1288838.06633}},{"date":1675382400,"tokens":{"WETH":198455.12446,"USDT":1283008.92488}},{"date":1675468800,"tokens":{"WETH":200814.96524,"USDT":1273111.25277}},{"date":1675555200,"tokens":{"WETH":200675.36450999998,"USDT":1272600.76741}},{"date":1675641600,"tokens":{"WETH":196988.46492,"USDT":1273645.41804}},{"date":1675728000,"tokens":{"WETH":195119.91313,"USDT":1270587.53371}},{"date":1675814400,"tokens":{"WETH":203920.64625,"USDT":1268440.64756}},{"date":1675900800,"tokens":{"WETH":198997.07598,"USDT":1271274.24879}},{"date":1675987200,"tokens":{"WETH":187435.86049,"USDT":1272634.58128}},{"date":1676073600,"tokens":{"WETH":183117.14929,"USDT":1274589.42945}},{"date":1676160000,"tokens":{"WETH":185483.75762,"USDT":1271705.20119}},{"date":1676246400,"tokens":{"WETH":182704.71323,"USDT":1269510.513}},{"date":1676332800,"tokens":{"WETH":181954.20978,"USDT":1274059.34203}},{"date":1676419200,"tokens":{"WETH":187828.11699,"USDT":1275342.16896}},{"date":1676505600,"tokens":{"WETH":202793.96767,"USDT":1271888.22603}},{"date":1676592000,"tokens":{"WETH":198516.33954999998,"USDT":1269350.56443}},{"date":1676678400,"tokens":{"WETH":204462.35705,"USDT":1270700.92636}},{"date":1676764800,"tokens":{"WETH":206775.25877999997,"USDT":1268997.331}},{"date":1676851200,"tokens":{"WETH":208424.06452999997,"USDT":1262487.19978}},{"date":1676937600,"tokens":{"WETH":197062.80052,"USDT":1279195.48255}},{"date":1677024000,"tokens":{"WETH":178645.90324,"USDT":1294656.05813}},{"date":1677110400,"tokens":{"WETH":167343.65243000002,"USDT":1298090.64912}},{"date":1677196800,"tokens":{"WETH":158191.46182,"USDT":1307886.35053}},{"date":1677283200,"tokens":{"WETH":153764.16561,"USDT":1303861.61872}},{"date":1677369600,"tokens":{"WETH":150941.25756,"USDT":1305036.01434}},{"date":1677456000,"tokens":{"WETH":154603.75761,"USDT":1307656.55478}},{"date":1677542400,"tokens":{"WETH":210181.80566,"USDT":1452234.28659}},{"date":1677628800,"tokens":{"WETH":207601.43572,"USDT":1452563.15448}},{"date":1677715200,"tokens":{"WETH":214984.15582,"USDT":1454027.76366}},{"date":1677801600,"tokens":{"WETH":212722.92212,"USDT":1452020.28864}},{"date":1677888000,"tokens":{"WETH":203480.15962000002,"USDT":1454618.45119}},{"date":1677974400,"tokens":{"WETH":202948.93962000002,"USDT":1454911.19202}},{"date":1678060800,"tokens":{"WETH":202978.68824,"USDT":1452658.16373}},{"date":1678147200,"tokens":{"WETH":202410.10786,"USDT":1456225.04652}},{"date":1678233600,"tokens":{"WETH":202665.92664999998,"USDT":1448235.01133}},{"date":1678320000,"tokens":{"WETH":197972.71814,"USDT":1445425.60344}},{"date":1678406400,"tokens":{"WETH":183923.74193,"USDT":1448374.35806}},{"date":1678492800,"tokens":{"WETH":185146.26522,"USDT":1453898.13781}},{"date":1678579200,"tokens":{"WETH":188803.41368,"USDT":1455193.37161}},{"date":1678665600,"tokens":{"WETH":208263.54869,"USDT":1462466.69048}},{"date":1678752000,"tokens":{"WETH":217256.00445,"USDT":1465126.73155}},{"date":1678838400,"tokens":{"WETH":220974.19507,"USDT":1463505.24181}},{"date":1678924800,"tokens":{"WETH":213762.85025999998,"USDT":1463171.49502}},{"date":1679011200,"tokens":{"WETH":216244.19452,"USDT":1462782.13283}},{"date":1679097600,"tokens":{"WETH":232488.72,"USDT":1466907.01344}},{"date":1679184000,"tokens":{"WETH":230523.99751,"USDT":1469880.91321}},{"date":1679270400,"tokens":{"WETH":230627.20027,"USDT":1464585.7572}},{"date":1679356800,"tokens":{"WETH":227398.2458,"USDT":1476517.81921}},{"date":1679443200,"tokens":{"WETH":232521.63427,"USDT":1471874.71555}},{"date":1679529600,"tokens":{"WETH":226363.57590999999,"USDT":1477259.0173}},{"date":1679616000,"tokens":{"WETH":235171.19217,"USDT":1473649.73846}},{"date":1679702400,"tokens":{"WETH":228125.27075999998,"USDT":1472440.65381}},{"date":1679788800,"tokens":{"WETH":228194.32734000002,"USDT":1473998.69947}},{"date":1679875200,"tokens":{"WETH":229030.33724,"USDT":1464080.85895}},{"date":1679961600,"tokens":{"WETH":221098.34235,"USDT":1464861.87689}},{"date":1680048000,"tokens":{"WETH":229949.97775000002,"USDT":1466572.50394}},{"date":1680134400,"tokens":{"WETH":231876.46289,"USDT":1465374.65752}},{"date":1680220800,"tokens":{"WETH":234537.86398,"USDT":1472040.30924}},{"date":1680307200,"tokens":{"WETH":234699.69520999998,"USDT":1469819.94812}},{"date":1680393600,"tokens":{"WETH":233747.04838,"USDT":1469564.95129}},{"date":1680480000,"tokens":{"WETH":230563.88415,"USDT":1467758.80009}},{"date":1680566400,"tokens":{"WETH":232629.39582,"USDT":1473916.84194}},{"date":1680652800,"tokens":{"WETH":244959.69431,"USDT":1475281.0237}},{"date":1680739200,"tokens":{"WETH":244581.32577000002,"USDT":1475582.09853}},{"date":1680825600,"tokens":{"WETH":242176.09651,"USDT":1473662.6508}},{"date":1680912000,"tokens":{"WETH":239134.09254,"USDT":1472916.26836}},{"date":1680998400,"tokens":{"WETH":239081.36079,"USDT":1472900.54713}},{"date":1681084800,"tokens":{"WETH":239739.01567,"USDT":1472755.55506}},{"date":1681171200,"tokens":{"WETH":246179.96066,"USDT":1470525.00903}},{"date":1681257600,"tokens":{"WETH":243718.21490000002,"USDT":1472513.64258}},{"date":1681344000,"tokens":{"WETH":245963.44797,"USDT":1476257.68197}},{"date":1681430400,"tokens":{"WETH":271675.97161,"USDT":1483300.58829}},{"date":1681516800,"tokens":{"WETH":269801.51445,"USDT":1477995.80315}},{"date":1681603200,"tokens":{"WETH":271196.10113,"USDT":1474265.26092}},{"date":1681689600,"tokens":{"WETH":269891.17939999996,"USDT":1472223.31663}},{"date":1681776000,"tokens":{"WETH":268315.33126,"USDT":1470820.11256}},{"date":1681862400,"tokens":{"WETH":270705.84621,"USDT":1473746.58503}},{"date":1681948800,"tokens":{"WETH":251597.06226,"USDT":1471636.63818}},{"date":1682035200,"tokens":{"WETH":252697.90072,"USDT":1471549.81888}},{"date":1682121600,"tokens":{"WETH":240191.22384,"USDT":1471425.05756}},{"date":1682208000,"tokens":{"WETH":241577.46186,"USDT":1471695.5487}},{"date":1682294400,"tokens":{"WETH":242086.79549,"USDT":1473037.89374}},{"date":1682380800,"tokens":{"WETH":238949.27172,"USDT":1474487.05637}},{"date":1682467200,"tokens":{"WETH":244067.70679999999,"USDT":1468993.19114}},{"date":1682553600,"tokens":{"WETH":251258.65713,"USDT":1468614.77119}},{"date":1682640000,"tokens":{"WETH":248830.93443,"USDT":1469857.07898}},{"date":1682726400,"tokens":{"WETH":246525.72288000002,"USDT":1470482.56156}},{"date":1682812800,"tokens":{"WETH":248335.86033000002,"USDT":1471665.56421}},{"date":1682899200,"tokens":{"WETH":246303.78753,"USDT":1471082.36869}},{"date":1682985600,"tokens":{"WETH":239890.85489999998,"USDT":1467079.28061}},{"date":1683072000,"tokens":{"WETH":243507.55232000002,"USDT":1468505.74894}},{"date":1683158400,"tokens":{"WETH":249391.49186,"USDT":1472558.83469}},{"date":1683244800,"tokens":{"WETH":246070.54233,"USDT":1471078.22558}},{"date":1683331200,"tokens":{"WETH":262199.24365,"USDT":1474148.09078}},{"date":1683417600,"tokens":{"WETH":249312.80494,"USDT":1474017.58636}},{"date":1683504000,"tokens":{"WETH":243812.05478,"USDT":1477540.66194}},{"date":1683590400,"tokens":{"WETH":237374.07546,"USDT":1476868.91279}},{"date":1683676800,"tokens":{"WETH":238717.53661,"USDT":1474202.19254}},{"date":1683763200,"tokens":{"WETH":236054.28008,"USDT":1479285.36646}},{"date":1683849600,"tokens":{"WETH":231763.07448,"USDT":1472712.89916}},{"date":1683936000,"tokens":{"WETH":232240.67172,"USDT":1469437.59329}},{"date":1684022400,"tokens":{"WETH":231202.55067000003,"USDT":1468692.66955}},{"date":1684108800,"tokens":{"WETH":229936.98864,"USDT":1469666.57728}},{"date":1684195200,"tokens":{"WETH":233641.55627,"USDT":1468687.58754}},{"date":1684281600,"tokens":{"WETH":234671.61973,"USDT":1466865.37366}},{"date":1684368000,"tokens":{"WETH":234117.9596,"USDT":1465541.91239}},{"date":1684454400,"tokens":{"WETH":232079.96628,"USDT":1461164.63837}},{"date":1684540800,"tokens":{"WETH":233725.30435,"USDT":1462361.83114}},{"date":1684627200,"tokens":{"WETH":236041.19485,"USDT":1467089.49398}},{"date":1684713600,"tokens":{"WETH":231689.20072000002,"USDT":1465822.75698}},{"date":1684800000,"tokens":{"WETH":233912.5753,"USDT":1464767.55565}},{"date":1684886400,"tokens":{"WETH":237994.78577000002,"USDT":1464402.82663}},{"date":1684972800,"tokens":{"WETH":230786.82077999998,"USDT":1456760.94834}},{"date":1685059200,"tokens":{"WETH":232071.33014,"USDT":1455921.20511}},{"date":1685145600,"tokens":{"WETH":234988.07484000002,"USDT":1456432.15767}},{"date":1685232000,"tokens":{"WETH":236849.11536,"USDT":1454199.4251}},{"date":1685318400,"tokens":{"WETH":246693.10507,"USDT":1456312.49731}},{"date":1685404800,"tokens":{"WETH":243109.43091,"USDT":1455742.24617}},{"date":1685491200,"tokens":{"WETH":244845.8809,"USDT":1457373.00025}},{"date":1685577600,"tokens":{"WETH":240820.83423,"USDT":1459501.46556}},{"date":1685664000,"tokens":{"WETH":239603.59218,"USDT":1461591.31711}},{"date":1685750400,"tokens":{"WETH":244825.05775,"USDT":1461107.79686}},{"date":1685836800,"tokens":{"WETH":243329.31033,"USDT":1461067.19188}},{"date":1685923200,"tokens":{"WETH":242574.43476,"USDT":1460189.3454}},{"date":1686009600,"tokens":{"WETH":233450.20218,"USDT":1460966.33858}},{"date":1686096000,"tokens":{"WETH":243496.06088,"USDT":1461143.62376}},{"date":1686182400,"tokens":{"WETH":236366.10015,"USDT":1460232.91161}},{"date":1686268800,"tokens":{"WETH":237585.41198,"USDT":1465079.87607}},{"date":1686355200,"tokens":{"WETH":237886.04781999998,"USDT":1463852.76385}},{"date":1686441600,"tokens":{"WETH":226509.66055,"USDT":1464251.22049}},{"date":1686528000,"tokens":{"WETH":226192.41257,"USDT":1461824.86486}},{"date":1686614400,"tokens":{"WETH":224068.33341,"USDT":1439018.88422}},{"date":1686700800,"tokens":{"WETH":226513.178,"USDT":1440620.43074}},{"date":1686787200,"tokens":{"WETH":215012.08979,"USDT":1442831.62742}},{"date":1686873600,"tokens":{"WETH":214519.97482,"USDT":1448983.60014}},{"date":1686960000,"tokens":{"WETH":221487.61052,"USDT":1449533.71977}},{"date":1687046400,"tokens":{"WETH":222451.49649999998,"USDT":1449852.42777}},{"date":1687132800,"tokens":{"WETH":222196.22872,"USDT":1451274.14994}},{"date":1687219200,"tokens":{"WETH":224205.92171,"USDT":1449001.07217}},{"date":1687305600,"tokens":{"WETH":231676.86854,"USDT":1447264.66626}},{"date":1687392000,"tokens":{"WETH":247337.73074,"USDT":1449549.99604}},{"date":1687478400,"tokens":{"WETH":241540.37675,"USDT":1449888.23885}},{"date":1687564800,"tokens":{"WETH":242680.46555999998,"USDT":1446420.2269}},{"date":1687651200,"tokens":{"WETH":241378.05901,"USDT":1446851.97167}},{"date":1687737600,"tokens":{"WETH":243962.26034,"USDT":1446991.62004}},{"date":1687824000,"tokens":{"WETH":239945.42778,"USDT":1445158.72052}},{"date":1687910400,"tokens":{"WETH":241427.39104999998,"USDT":1446073.92759}},{"date":1687996800,"tokens":{"WETH":235359.87786,"USDT":1442718.54454}},{"date":1688083200,"tokens":{"WETH":238089.21328,"USDT":1441103.82058}},{"date":1688169600,"tokens":{"WETH":248825.27365,"USDT":1444190.71721}},{"date":1688256000,"tokens":{"WETH":247220.07377999998,"USDT":1444262.59341}},{"date":1688342400,"tokens":{"WETH":249272.87747,"USDT":1443927.97436}},{"date":1688428800,"tokens":{"WETH":256480.47341,"USDT":1440864.53401}},{"date":1688515200,"tokens":{"WETH":249650.76154,"USDT":1444121.2013}},{"date":1688601600,"tokens":{"WETH":245547.31871999998,"USDT":1441923.25206}},{"date":1688688000,"tokens":{"WETH":238045.58411000003,"USDT":1438800.44772}},{"date":1688774400,"tokens":{"WETH":241087.63961,"USDT":1448534.6761}},{"date":1688860800,"tokens":{"WETH":240646.77679,"USDT":1448825.03196}},{"date":1688947200,"tokens":{"WETH":239956.68639,"USDT":1452703.48523}},{"date":1689033600,"tokens":{"WETH":242141.75768,"USDT":1450787.48003}},{"date":1689120000,"tokens":{"WETH":242443.61567,"USDT":1455054.46212}},{"date":1689206400,"tokens":{"WETH":240803.48437999998,"USDT":1460467.09913}},{"date":1689292800,"tokens":{"WETH":259134.77252,"USDT":1466552.01657}},{"date":1689379200,"tokens":{"WETH":248378.06014,"USDT":1466080.65486}},{"date":1689465600,"tokens":{"WETH":248745.93046,"USDT":1467224.50344}},{"date":1689552000,"tokens":{"WETH":247243.57898,"USDT":1466964.21266}},{"date":1689638400,"tokens":{"WETH":246124.16220000002,"USDT":1465630.83237}},{"date":1689724800,"tokens":{"WETH":245491.31670999998,"USDT":1464756.89448}},{"date":1689811200,"tokens":{"WETH":243236.48304,"USDT":1462177.18034}},{"date":1689897600,"tokens":{"WETH":243082.13049,"USDT":1459139.25882}},{"date":1689984000,"tokens":{"WETH":243732.98379,"USDT":1458490.59937}},{"date":1690070400,"tokens":{"WETH":239526.87649999998,"USDT":1458376.4013}},{"date":1690156800,"tokens":{"WETH":242813.29978,"USDT":1456929.25162}},{"date":1690243200,"tokens":{"WETH":237781.40629,"USDT":1454954.10242}},{"date":1690329600,"tokens":{"WETH":238831.50211,"USDT":1455986.75283}},{"date":1690416000,"tokens":{"WETH":240421.31967,"USDT":1457612.83994}},{"date":1690502400,"tokens":{"WETH":239542.80399000001,"USDT":1452012.9993}},{"date":1690588800,"tokens":{"WETH":241091.46122000003,"USDT":1454823.77334}},{"date":1690675200,"tokens":{"WETH":241852.92724999998,"USDT":1454766.44302}},{"date":1690761600,"tokens":{"WETH":241096.73659999997,"USDT":1455212.88902}},{"date":1690848000,"tokens":{"WETH":239531.73718,"USDT":1453956.42363}},{"date":1690934400,"tokens":{"WETH":240025.38216,"USDT":1451864.44057}},{"date":1691020800,"tokens":{"WETH":236711.49331000002,"USDT":1448208.48344}},{"date":1691107200,"tokens":{"WETH":236017.24085,"USDT":1449024.99715}},{"date":1691193600,"tokens":{"WETH":235291.25522,"USDT":1449821.09561}},{"date":1691280000,"tokens":{"WETH":236051.33527,"USDT":1451040.17939}},{"date":1691366400,"tokens":{"WETH":235085.26668,"USDT":1450042.37029}},{"date":1691452800,"tokens":{"WETH":235467.32044,"USDT":1449501.09226}},{"date":1691539200,"tokens":{"WETH":238732.14346000002,"USDT":1447373.66604}},{"date":1691625600,"tokens":{"WETH":238229.51553,"USDT":1449203.94553}},{"date":1691712000,"tokens":{"WETH":238049.77268,"USDT":1445956.54275}},{"date":1691798400,"tokens":{"WETH":237965.87133,"USDT":1444180.64878}},{"date":1691884800,"tokens":{"WETH":237941.74491,"USDT":1443904.048}},{"date":1691971200,"tokens":{"WETH":236587.24515,"USDT":1444061.91464}},{"date":1692057600,"tokens":{"WETH":238701.23785,"USDT":1441467.3679}},{"date":1692144000,"tokens":{"WETH":236596.34799,"USDT":1439064.08458}},{"date":1692230400,"tokens":{"WETH":231654.32014999999,"USDT":1433463.83479}},{"date":1692316800,"tokens":{"WETH":217920.9894,"USDT":1438880.31657}},{"date":1692403200,"tokens":{"WETH":214927.44092000002,"USDT":1439559.35178}},{"date":1692489600,"tokens":{"WETH":215834.70471,"USDT":1440126.96276}},{"date":1692576000,"tokens":{"WETH":216883.72847,"USDT":1440398.47197}},{"date":1692662400,"tokens":{"WETH":214726.44236999998,"USDT":1441630.73867}},{"date":1692748800,"tokens":{"WETH":210110.19634,"USDT":1440122.69799}},{"date":1692835200,"tokens":{"WETH":216805.40842000002,"USDT":1442003.88385}},{"date":1692921600,"tokens":{"WETH":213509.58015999998,"USDT":1437154.60278}},{"date":1693008000,"tokens":{"WETH":212484.26526,"USDT":1435596.23438}},{"date":1693094400,"tokens":{"WETH":211867.77569,"USDT":1435696.1713}},{"date":1693180800,"tokens":{"WETH":213409.0562,"USDT":1435725.64558}},{"date":1693267200,"tokens":{"WETH":212949.59996,"USDT":1436873.77318}},{"date":1693353600,"tokens":{"WETH":222732.02810999998,"USDT":1441655.05162}},{"date":1693440000,"tokens":{"WETH":219832.43456,"USDT":1443436.08848}},{"date":1693526400,"tokens":{"WETH":212552.29215000002,"USDT":1440210.35923}},{"date":1693612800,"tokens":{"WETH":210283.30708,"USDT":1435862.46889}},{"date":1693699200,"tokens":{"WETH":210436.46035,"USDT":1435844.01242}},{"date":1693785600,"tokens":{"WETH":210109.56177,"USDT":1435886.99901}},{"date":1693872000,"tokens":{"WETH":209101.83896,"USDT":1436705.19924}},{"date":1693958400,"tokens":{"WETH":210262.71504,"USDT":1432355.98476}},{"date":1694044800,"tokens":{"WETH":210369.53624000002,"USDT":1431256.06213}},{"date":1694131200,"tokens":{"WETH":212096.69334,"USDT":1430384.96737}},{"date":1694217600,"tokens":{"WETH":210302.61212,"USDT":1429880.9084}},{"date":1694304000,"tokens":{"WETH":210011.74959999998,"USDT":1429772.76357}},{"date":1694390400,"tokens":{"WETH":208193.21533,"USDT":1431246.21145}},{"date":1694476800,"tokens":{"WETH":199524.12282,"USDT":1433785.81653}},{"date":1694563200,"tokens":{"WETH":205188.22437,"USDT":1433088.80613}},{"date":1694649600,"tokens":{"WETH":206663.13016,"USDT":1432678.95219}},{"date":1694736000,"tokens":{"WETH":209056.28446,"USDT":1429350.60012}},{"date":1694822400,"tokens":{"WETH":212004.44736,"USDT":1429642.35699}},{"date":1694908800,"tokens":{"WETH":209424.50383,"USDT":1429265.94942}},{"date":1694995200,"tokens":{"WETH":208014.34912,"USDT":1429532.27743}},{"date":1695081600,"tokens":{"WETH":209962.50805,"USDT":1430278.21603}},{"date":1695168000,"tokens":{"WETH":211347.40341,"USDT":1430792.28807}},{"date":1695254400,"tokens":{"WETH":209958.45521999997,"USDT":1426654.90337}},{"date":1695340800,"tokens":{"WETH":205294.94366,"USDT":1426375.60874}},{"date":1695427200,"tokens":{"WETH":206888.66741000002,"USDT":1426004.14003}},{"date":1695513600,"tokens":{"WETH":206405.32808,"USDT":1425466.2716}},{"date":1695600000,"tokens":{"WETH":203842.20427,"USDT":1425672.91335}},{"date":1695686400,"tokens":{"WETH":205594.14734000002,"USDT":1422799.731}},{"date":1695772800,"tokens":{"WETH":206174.67286000002,"USDT":1421411.79224}},{"date":1695859200,"tokens":{"WETH":207501.95934,"USDT":1418124.26544}},{"date":1695945600,"tokens":{"WETH":214685.75111,"USDT":1421485.22269}},{"date":1696032000,"tokens":{"WETH":219613.0982,"USDT":1418077.0882}},{"date":1696118400,"tokens":{"WETH":221326.37861999997,"USDT":1417137.00723}},{"date":1696204800,"tokens":{"WETH":228812.41012000002,"USDT":1417167.29069}},{"date":1696291200,"tokens":{"WETH":215668.03019000002,"USDT":1415356.18667}},{"date":1696377600,"tokens":{"WETH":213385.50316999998,"USDT":1414886.67868}},{"date":1696464000,"tokens":{"WETH":213445.1624,"USDT":1417238.49333}},{"date":1696550400,"tokens":{"WETH":209690.27644,"USDT":1419174.44503}},{"date":1696636800,"tokens":{"WETH":213583.90886999998,"USDT":1421169.7589}},{"date":1696723200,"tokens":{"WETH":212103.55357999998,"USDT":1420845.85822}},{"date":1696809600,"tokens":{"WETH":211437.65523,"USDT":1419559.45557}},{"date":1696896000,"tokens":{"WETH":205344.95984999998,"USDT":1421494.06531}},{"date":1696982400,"tokens":{"WETH":203375.24812,"USDT":1423216.4233}},{"date":1697068800,"tokens":{"WETH":202822.73544000002,"USDT":1423982.11994}},{"date":1697155200,"tokens":{"WETH":200321.15745,"USDT":1417687.89247}},{"date":1697241600,"tokens":{"WETH":201798.03602,"USDT":1415960.18251}},{"date":1697328000,"tokens":{"WETH":201929.52576,"USDT":1416164.44346}},{"date":1697414400,"tokens":{"WETH":202223.14693999998,"USDT":1417331.64355}},{"date":1697500800,"tokens":{"WETH":207676.42075000002,"USDT":1419164.38239}},{"date":1697587200,"tokens":{"WETH":203391.01364000002,"USDT":1419039.12112}},{"date":1697673600,"tokens":{"WETH":201822.44203,"USDT":1418608.25859}},{"date":1697760000,"tokens":{"WETH":202196.31418,"USDT":1419600.7724}},{"date":1697846400,"tokens":{"WETH":206837.09835,"USDT":1420823.07012}},{"date":1697932800,"tokens":{"WETH":210599.10853,"USDT":1420896.18251}},{"date":1698019200,"tokens":{"WETH":214062.09832,"USDT":1420671.39395}},{"date":1698105600,"tokens":{"WETH":229444.3423,"USDT":1424654.76393}},{"date":1698192000,"tokens":{"WETH":229589.87308000002,"USDT":1421472.28118}},{"date":1698278400,"tokens":{"WETH":230792.24116,"USDT":1418809.48313}},{"date":1698364800,"tokens":{"WETH":231457.46268,"USDT":1418889.80601}},{"date":1698451200,"tokens":{"WETH":229236.41778,"USDT":1419367.63674}},{"date":1698537600,"tokens":{"WETH":228827.55592,"USDT":1418985.06618}},{"date":1698624000,"tokens":{"WETH":231316.34199,"USDT":1419272.09146}},{"date":1698710400,"tokens":{"WETH":233126.70731,"USDT":1430010.32583}},{"date":1698796800,"tokens":{"WETH":234166.55002999998,"USDT":1418692.38441}},{"date":1698883200,"tokens":{"WETH":237814.76083,"USDT":1420991.04481}},{"date":1698969600,"tokens":{"WETH":231468.8159,"USDT":1422720.57334}},{"date":1699056000,"tokens":{"WETH":235319.13272,"USDT":1430010.32583}},{"date":1699142400,"tokens":{"WETH":238234.36938000002,"USDT":1430144.86503}},{"date":1699228800,"tokens":{"WETH":244061.91335000002,"USDT":1430147.49904}},{"date":1699315200,"tokens":{"WETH":243814.18904,"USDT":1429236.4586}},{"date":1699401600,"tokens":{"WETH":242633.87413,"USDT":1426733.98753}},{"date":1699488000,"tokens":{"WETH":243218.8542,"USDT":1425913.12973}},{"date":1699574400,"tokens":{"WETH":271776.22836,"USDT":1423721.03121}},{"date":1699660800,"tokens":{"WETH":267752.67458,"USDT":1423846.23092}},{"date":1699747200,"tokens":{"WETH":263502.57078,"USDT":1423976.11428}},{"date":1699833600,"tokens":{"WETH":263534.7783,"USDT":1424268.90334}},{"date":1699920000,"tokens":{"WETH":262733.4553,"USDT":1424872.65516}},{"date":1700006400,"tokens":{"WETH":255675.76061,"USDT":1435176.93096}},{"date":1700092800,"tokens":{"WETH":265182.68074,"USDT":1434236.75433}},{"date":1700179200,"tokens":{"WETH":252499.03353,"USDT":1433614.08318}},{"date":1700265600,"tokens":{"WETH":251777.41995,"USDT":1436997.58829}},{"date":1700352000,"tokens":{"WETH":252559.59752,"USDT":1437188.65619}},{"date":1700438400,"tokens":{"WETH":257259.2283,"USDT":1437081.25029}},{"date":1700524800,"tokens":{"WETH":260939.26749,"USDT":1440342.7039,"FXUSD":6309.30925}},{"date":1700611200,"tokens":{"WETH":250104.56492,"USDT":1443138.96919,"FXUSD":6971.1084}},{"date":1700697600,"tokens":{"WETH":265619.83206,"USDT":1444651.64344,"FXUSD":6097.57025}},{"date":1700784000,"tokens":{"WETH":266003.50753,"USDT":1449211.16357,"FXUSD":6577.28555}},{"date":1700870400,"tokens":{"WETH":268761.74773,"USDT":1455312.08485,"FXUSD":6830.48235}},{"date":1700956800,"tokens":{"WETH":268238.26518,"USDT":1458328.16535,"FXUSD":6635.89856}},{"date":1701043200,"tokens":{"WETH":267099.76696,"USDT":1458627.58432,"FXUSD":6912.04035}},{"date":1701129600,"tokens":{"WETH":260314.69143,"USDT":1463040.92026,"FXUSD":6773.62096}},{"date":1701216000,"tokens":{"WETH":261970.07379,"USDT":1466298.66007,"FXUSD":6683.53806}},{"date":1701302400,"tokens":{"WETH":259997.11357,"USDT":1465122.36488,"FXUSD":6577.94724}},{"date":1701388800,"tokens":{"WETH":262752.25195,"USDT":1461264.01483,"FXUSD":6509.64602}},{"date":1701475200,"tokens":{"WETH":267048.13126,"USDT":1462085.25658,"FXUSD":6678.30022}},{"date":1701561600,"tokens":{"WETH":276814.33812000003,"USDT":1462811.22964,"FXUSD":6504.26813}},{"date":1701648000,"tokens":{"WETH":280569.06994,"USDT":1463162.04354,"FXUSD":6499.78472}},{"date":1701734400,"tokens":{"WETH":285827.77174,"USDT":1459252.93131,"FXUSD":6491.76234}},{"date":1701820800,"tokens":{"WETH":293247.88206,"USDT":1456743.40865,"FXUSD":6843.1387}},{"date":1701907200,"tokens":{"WETH":285726.81933,"USDT":1455091.41415,"FXUSD":6706.17225}},{"date":1701993600,"tokens":{"WETH":301861.018,"USDT":1457799.19808,"FXUSD":6628.54458}},{"date":1702080000,"tokens":{"WETH":302588.71501,"USDT":1455626.11085,"FXUSD":6651.46469}},{"date":1702166400,"tokens":{"WETH":300832.16608999996,"USDT":1455050.4442,"FXUSD":6573.54186}},{"date":1702252800,"tokens":{"WETH":300320.82304000005,"USDT":1455523.50582,"FXUSD":6553.97227}},{"date":1702339200,"tokens":{"WETH":285139.38714,"USDT":1454750.83487,"FXUSD":6589.38721}},{"date":1702425600,"tokens":{"WETH":281250.58005,"USDT":1456017.13171,"FXUSD":6841.99692}},{"date":1702512000,"tokens":{"WETH":288714.27777,"USDT":1462133.87743,"FXUSD":6477.94017}},{"date":1702598400,"tokens":{"WETH":297194.56606000004,"USDT":1468643.76428,"FXUSD":6831.99439}},{"date":1702684800,"tokens":{"WETH":284517.46012,"USDT":1464697.02429,"FXUSD":6773.15424}},{"date":1702771200,"tokens":{"WETH":285591.07707,"USDT":1464525.77849,"FXUSD":6434.94764}},{"date":1702857600,"tokens":{"WETH":282054.06217000005,"USDT":1464469.05545,"FXUSD":6610.68311}},{"date":1702944000,"tokens":{"WETH":286147.55336,"USDT":1463354.37984,"FXUSD":6407.76744}},{"date":1703030400,"tokens":{"WETH":281430.01002,"USDT":1466235.86975,"FXUSD":6587.30436}},{"date":1703116800,"tokens":{"WETH":282876.57606,"USDT":1464149.40991,"FXUSD":6584.33023}},{"date":1703203200,"tokens":{"WETH":287076.70835,"USDT":1468177.87992,"FXUSD":6919.06409}},{"date":1703289600,"tokens":{"WETH":298314.56401,"USDT":1469214.6541,"FXUSD":6308.95284}},{"date":1703376000,"tokens":{"WETH":295717.62054,"USDT":1469171.12619,"FXUSD":6056.60006}},{"date":1703462400,"tokens":{"WETH":290445.24624,"USDT":1469421.6543,"FXUSD":6530.02176}},{"date":1703548800,"tokens":{"WETH":290842.80861,"USDT":1469596.34664,"FXUSD":6702.36746}},{"date":1703635200,"tokens":{"WETH":285287.60355999996,"USDT":1470542.99967,"FXUSD":7003.33186}},{"date":1703721600,"tokens":{"WETH":306283.54399000003,"USDT":1474259.6699,"FXUSD":6684.69686}},{"date":1703808000,"tokens":{"WETH":300936.50259999995,"USDT":1473045.59154,"FXUSD":7561.89046}},{"date":1703894400,"tokens":{"WETH":293937.02069000003,"USDT":1471871.43734,"FXUSD":5868.28698}},{"date":1703980800,"tokens":{"WETH":293034.87323,"USDT":1472027.59484,"FXUSD":5552.8172}},{"date":1704067200,"tokens":{"WETH":292702.63119000004,"USDT":1471772.69824,"FXUSD":5388.3155}},{"date":1704153600,"tokens":{"WETH":301066.50138000003,"USDT":1471896.23551,"FXUSD":6225.49039}},{"date":1704240000,"tokens":{"WETH":301675.58986,"USDT":1465260.08786,"FXUSD":7608.38153}},{"date":1704326400,"tokens":{"WETH":282941.29157999996,"USDT":1463991.90339,"FXUSD":5600.42188}},{"date":1704412800,"tokens":{"WETH":290996.5307,"USDT":1464165.2727,"FXUSD":5851.26339}},{"date":1704499200,"tokens":{"WETH":289810.79489,"USDT":1452587.48963,"FXUSD":5895.43321}},{"date":1704585600,"tokens":{"WETH":286437.74883,"USDT":1452080.37736,"FXUSD":5975.42663}},{"date":1704672000,"tokens":{"WETH":283563.71227,"USDT":1451970.60311,"FXUSD":6547.96336}},{"date":1704758400,"tokens":{"WETH":298802.99138,"USDT":1452845.04156,"FXUSD":6715.91608}},{"date":1704844800,"tokens":{"WETH":298895.46186,"USDT":1451313.71124,"FXUSD":6475.34955}},{"date":1704931200,"tokens":{"WETH":328187.12848,"USDT":1434766.4718,"FXUSD":6104.42172}},{"date":1705017600,"tokens":{"WETH":329339.76161,"USDT":1435362.25183,"FXUSD":6038.93605}},{"date":1705104000,"tokens":{"WETH":321085.46973,"USDT":1430650.29503,"FXUSD":5610.22735}},{"date":1705190400,"tokens":{"WETH":326840.50738,"USDT":1430413.15266,"FXUSD":5463.21948}},{"date":1705276800,"tokens":{"WETH":315758.78255999996,"USDT":1430341.07392,"FXUSD":5466.69215}},{"date":1705363200,"tokens":{"WETH":320892.1614,"USDT":1429171.18713,"FXUSD":5559.39217}},{"date":1705449600,"tokens":{"WETH":327568.92999,"USDT":1424370.33851,"FXUSD":5571.3108}},{"date":1705536000,"tokens":{"WETH":320001.65760000004,"USDT":1423608.09851,"FXUSD":5588.28769}},{"date":1705622400,"tokens":{"WETH":312056.68285,"USDT":1424898.73781,"FXUSD":5841.64236}},{"date":1705708800,"tokens":{"WETH":315392.03375,"USDT":1425837.7253,"FXUSD":5622.13393}},{"date":1705795200,"tokens":{"WETH":313364.15079,"USDT":1426023.91988,"FXUSD":5691.73771}},{"date":1705881600,"tokens":{"WETH":313890.5361,"USDT":1425958.15746,"FXUSD":5691.73771}},{"date":1705968000,"tokens":{"WETH":294405.75698,"USDT":1425228.93708,"FXUSD":5717.2937}},{"date":1706054400,"tokens":{"WETH":283472.10696999996,"USDT":1424259.85973,"FXUSD":5699.18504}},{"date":1706140800,"tokens":{"WETH":282920.29065000004,"USDT":1425554.88918,"FXUSD":5507.87029}},{"date":1706227200,"tokens":{"WETH":280341.32596,"USDT":1424227.60414,"FXUSD":5618.9131}},{"date":1706313600,"tokens":{"WETH":287501.53594000003,"USDT":1424995.99831,"FXUSD":5593.11589}},{"date":1706400000,"tokens":{"WETH":287678.14519,"USDT":1424542.25653,"FXUSD":4938.54431}},{"date":1706486400,"tokens":{"WETH":285470.18588,"USDT":1424213.00608,"FXUSD":5221.48338}},{"date":1706572800,"tokens":{"WETH":293336.40492,"USDT":1424659.52111,"FXUSD":5494.21721}},{"date":1706659200,"tokens":{"WETH":296904.8941,"USDT":1424714.08272,"FXUSD":5791.43174}},{"date":1706745600,"tokens":{"WETH":288417.11007,"USDT":1423876.18506,"FXUSD":5797.15845}},{"date":1706832000,"tokens":{"WETH":292421.72424,"USDT":1426069.13038,"FXUSD":5907.12593}},{"date":1706918400,"tokens":{"WETH":292472.20696,"USDT":1420167.07384,"FXUSD":6161.96444}},{"date":1707004800,"tokens":{"WETH":290953.08400000003,"USDT":1420155.52866,"FXUSD":6301.3754}},{"date":1707091200,"tokens":{"WETH":290195.21502,"USDT":1419494.21999,"FXUSD":6111.15623}},{"date":1707177600,"tokens":{"WETH":291559.07330999995,"USDT":1417399.48794,"FXUSD":6100.20098}},{"date":1707264000,"tokens":{"WETH":302276.81618,"USDT":1418963.2013,"FXUSD":6089.421}},{"date":1707350400,"tokens":{"WETH":308482.18386,"USDT":1419926.52907,"FXUSD":6158.83249}},{"date":1707436800,"tokens":{"WETH":307277.45038,"USDT":1419279.09158,"FXUSD":6051.36825}},{"date":1707523200,"tokens":{"WETH":316306.37312,"USDT":1419667.62461,"FXUSD":5617.07445}},{"date":1707609600,"tokens":{"WETH":316884.38643,"USDT":1419621.95165,"FXUSD":5624.91842}},{"date":1707696000,"tokens":{"WETH":315918.49577,"USDT":1420053.05247,"FXUSD":5624.91842}},{"date":1707782400,"tokens":{"WETH":338455.20898,"USDT":1419517.81578,"FXUSD":5643.03789}},{"date":1707868800,"tokens":{"WETH":334316.6075,"USDT":1414570.79266,"FXUSD":5701.30808}},{"date":1707955200,"tokens":{"WETH":355770.07759,"USDT":1415224.42569,"FXUSD":5529.83443}},{"date":1708041600,"tokens":{"WETH":357775.01862,"USDT":1418262.69824,"FXUSD":5652.92482}},{"date":1708128000,"tokens":{"WETH":354751.30136,"USDT":1418539.94259,"FXUSD":456829.0753}},{"date":1708214400,"tokens":{"WETH":351684.9534,"USDT":1418740.5453,"FXUSD":642846.47323}},{"date":1708300800,"tokens":{"WETH":364302.38082,"USDT":1418391.04171,"FXUSD":642846.47323}},{"date":1708387200,"tokens":{"WETH":374493.57905999996,"USDT":1418056.7708,"FXUSD":503995.68444}},{"date":1708473600,"tokens":{"WETH":383058.73399,"USDT":1418025.26486,"FXUSD":471567.8762}},{"date":1708560000,"tokens":{"WETH":377441.54055000003,"USDT":1418504.81242,"FXUSD":468215.45715}},{"date":1708646400,"tokens":{"WETH":379821.81514,"USDT":1418442.15968,"FXUSD":468215.45715}},{"date":1708732800,"tokens":{"WETH":371629.59738000005,"USDT":1418615.4614,"FXUSD":521363.67514}},{"date":1708819200,"tokens":{"WETH":378895.0844,"USDT":1418548.31903,"FXUSD":508709.217}},{"date":1708905600,"tokens":{"WETH":397234.71003,"USDT":1418503.15289,"FXUSD":499053.86544}},{"date":1708992000,"tokens":{"WETH":402491.00545,"USDT":1420828.97902,"FXUSD":491556.6189}},{"date":1709078400,"tokens":{"WETH":411549.03858,"USDT":1420696.50465,"FXUSD":485916.39449}},{"date":1709164800,"tokens":{"WETH":427259.53257,"USDT":1419691.92234,"FXUSD":490688.83555}},{"date":1709251200,"tokens":{"WETH":426254.28304,"USDT":1418418.82532,"FXUSD":490297.07934}},{"date":1709337600,"tokens":{"WETH":434917.32190000004,"USDT":1420052.24019,"FXUSD":530439.94424}},{"date":1709424000,"tokens":{"WETH":431368.32717,"USDT":1420079.45129,"FXUSD":523860.05943}},{"date":1709510400,"tokens":{"WETH":442001.36389000004,"USDT":1420180.75144,"FXUSD":526896.92934}},{"date":1709596800,"tokens":{"WETH":457036.72634,"USDT":1420589.13846,"FXUSD":500056.56694}},{"date":1709683200,"tokens":{"WETH":453933.09614000004,"USDT":1420979.86482,"FXUSD":498950.47624}},{"date":1709769600,"tokens":{"WETH":488401.67808,"USDT":1423671.43429}},{"date":1709856000,"tokens":{"WETH":486652.26128,"USDT":1427553.1012,"FXUSD":517427.99431}},{"date":1709942400,"tokens":{"WETH":493415.40525,"USDT":1427971.62298,"FXUSD":538185.59063}},{"date":1710028800,"tokens":{"WETH":497319.63437,"USDT":1427022.86589,"FXUSD":506795.65025}},{"date":1710115200,"tokens":{"WETH":493310.51859,"USDT":1427220.89915,"FXUSD":550336.53529}},{"date":1710201600,"tokens":{"WETH":516524.27222,"USDT":1426227.53288,"FXUSD":501242.65313}},{"date":1710288000,"tokens":{"WETH":505124.83375,"USDT":1425609.48717,"FXUSD":460524.11377}},{"date":1710374400,"tokens":{"WETH":508417.1514,"USDT":1426820.0159,"FXUSD":483745.68832}},{"date":1710460800,"tokens":{"WETH":498303.09163,"USDT":1422959.67114,"FXUSD":829163.01787}},{"date":1710547200,"tokens":{"WETH":473793.23549000005,"USDT":1422384.26583,"FXUSD":923713.63341}},{"date":1710633600,"tokens":{"WETH":447209.48120000004,"USDT":1422228.717,"FXUSD":872405.72311}},{"date":1710720000,"tokens":{"WETH":459546.04041,"USDT":1422314.84235,"FXUSD":852104.77843}},{"date":1710806400,"tokens":{"WETH":448041.97197,"USDT":1421657.95267,"FXUSD":836412.41916}},{"date":1710892800,"tokens":{"WETH":400543.15606,"USDT":1419725.85446,"FXUSD":832395.38103}},{"date":1710979200,"tokens":{"WETH":447693.78326,"USDT":1423857.34182,"FXUSD":802089.58948}},{"date":1711065600,"tokens":{"WETH":444366.47059,"USDT":1423857.34182,"FXUSD":839861.90905}},{"date":1711152000,"tokens":{"WETH":422266.77671,"USDT":1423857.34182,"FXUSD":828844.42279}},{"date":1711238400,"tokens":{"WETH":425609.29994999996,"USDT":1423857.34182,"FXUSD":847484.45976}},{"date":1711324800,"tokens":{"WETH":437027.3695,"USDT":1423857.34182,"FXUSD":875848.94659}},{"date":1711411200,"tokens":{"WETH":458452.45994000003,"FXUSD":840789.02857}},{"date":1711497600,"tokens":{"WETH":456385.34391,"FXUSD":903962.95128}},{"date":1711584000,"tokens":{"WETH":445063.08146,"FXUSD":945548.08324}},{"date":1711670400,"tokens":{"WSTETH":336.59651,"WETH":452330.69556}},{"date":1711756800,"tokens":{"WSTETH":330.22423,"WETH":446732.94676}},{"date":1711843200,"tokens":{"WSTETH":330.96062,"WETH":445464.22732}},{"date":1711929600,"tokens":{"WSTETH":342.73882,"WETH":460650.1914}},{"date":1712016000,"tokens":{"WSTETH":329.7015,"WETH":444431.65479}},{"date":1712102400,"tokens":{"WSTETH":310.44439,"WETH":417500.39378}},{"date":1712188800,"tokens":{"WSTETH":312.58507,"WETH":420032.2807}},{"date":1712275200,"tokens":{"WSTETH":313.02788,"WETH":420325.08209}},{"date":1712361600,"tokens":{"WSTETH":314.76978,"WETH":421213.23136}},{"date":1712448000,"tokens":{"WSTETH":318.49986,"WETH":426400.14941}},{"date":1712534400,"tokens":{"WSTETH":320.96021,"WETH":432649.38133}},{"date":1712620800,"tokens":{"WSTETH":349.27828,"WETH":467345.42201}},{"date":1712707200,"tokens":{"WSTETH":332.22383,"WETH":444591.16381}},{"date":1712793600,"tokens":{"WSTETH":335.42301,"WETH":449996.05392000003}},{"date":1712880000,"tokens":{"WSTETH":331.77367,"WETH":444551.84875}},{"date":1712966400,"tokens":{"WSTETH":304.38934,"WETH":408143.30766}},{"date":1713052800,"tokens":{"WSTETH":275.90246,"WETH":370995.9139}},{"date":1713139200,"tokens":{"WSTETH":299.4825,"WETH":400948.48152}},{"date":1713225600,"tokens":{"WSTETH":293.48046,"WETH":393142.80045}},{"date":1713312000,"tokens":{"WSTETH":292.65436,"WETH":391260.42778}},{"date":1713398400,"tokens":{"WSTETH":283.78911,"WETH":379932.07904}},{"date":1713484800,"tokens":{"WSTETH":291.05355,"WETH":388968.60084}},{"date":1713571200,"tokens":{"WSTETH":293.90778,"WETH":392815.56051}},{"date":1713657600,"tokens":{"WSTETH":299.17914,"WETH":399518.63401}},{"date":1713744000,"tokens":{"WSTETH":299.13918,"WETH":399892.59137}},{"date":1713830400,"tokens":{"WSTETH":303.05845,"WETH":405207.55653}},{"date":1713916800,"tokens":{"WSTETH":303.7663,"WETH":407367.52901}},{"date":1714003200,"tokens":{"WSTETH":297.45192,"WETH":398758.03051}},{"date":1714089600,"tokens":{"WSTETH":300.52145,"WETH":402451.79766000004}},{"date":1714176000,"tokens":{"WSTETH":297.75855,"WETH":397610.83679}},{"date":1714262400,"tokens":{"WSTETH":307.77365,"WETH":411696.27782}},{"date":1714348800,"tokens":{"WSTETH":314.11983,"WETH":418724.94208999997}},{"date":1714435200,"tokens":{"WSTETH":302.07252,"WETH":404673.88359}},{"date":1714521600,"tokens":{"WSTETH":283.04783,"WETH":378153.68777}},{"date":1714608000,"tokens":{"WSTETH":281.6362,"WETH":376384.04519}},{"date":1714694400,"tokens":{"WSTETH":285.30838,"WETH":380515.10432000004}},{"date":1714780800,"tokens":{"WSTETH":296.3665,"WETH":395158.18478}},{"date":1714867200,"tokens":{"WSTETH":296.27761,"WETH":394936.36176}},{"date":1714953600,"tokens":{"WSTETH":297.52613,"WETH":396710.96633}},{"date":1715040000,"tokens":{"WETH":390966.27176000003,"WSTETH":293.00503}},{"date":1715126400,"tokens":{"WSTETH":289.51144,"WETH":386315.46645999997}},{"date":1715212800,"tokens":{"WSTETH":283.13264,"WETH":376779.57749}},{"date":1715299200,"tokens":{"WSTETH":287.29167,"WETH":383643.54115}},{"date":1715385600,"tokens":{"WSTETH":275.57871,"WETH":367312.09307}},{"date":1715472000,"tokens":{"WSTETH":277.65333,"WETH":369918.19615}},{"date":1715558400,"tokens":{"WSTETH":278.29594,"WETH":371147.76496}},{"date":1715644800,"tokens":{"WSTETH":279.98972,"WETH":373014.8862}},{"date":1715731200,"tokens":{"WSTETH":274.68329,"WETH":366092.64946}},{"date":1715817600,"tokens":{"WSTETH":286.24131,"WETH":381915.85489}},{"date":1715904000,"tokens":{"WSTETH":278.78931,"WETH":371448.16131999996}},{"date":1715990400,"tokens":{"WSTETH":293.68678,"WETH":391801.63434}},{"date":1716076800,"tokens":{"WSTETH":296.65844,"WETH":395322.97456}},{"date":1716163200,"tokens":{"WSTETH":292.1773,"WETH":389825.48008999997}},{"date":1716249600,"tokens":{"WSTETH":344.96594,"WETH":462325.93495}},{"date":1716336000,"tokens":{"WSTETH":357.63629,"WETH":479084.06169}},{"date":1716422400,"tokens":{"WSTETH":357.89644,"WETH":476732.61376}},{"date":1716508800,"tokens":{"WSTETH":362.84812,"WETH":482724.34591}},{"date":1716595200,"tokens":{"WSTETH":355.51111,"WETH":473609.23296}},{"date":1716681600,"tokens":{"WSTETH":356.06809,"WETH":473677.70953}},{"date":1716768000,"tokens":{"WSTETH":366.62142,"WETH":487908.81116000004}},{"date":1716854400,"tokens":{"WSTETH":370.50155,"WETH":493667.48277}},{"date":1716940800,"tokens":{"WSTETH":364.89828,"WETH":488827.85026}},{"date":1717027200,"tokens":{"WSTETH":358.92396,"WETH":478482.08737}},{"date":1717113600,"tokens":{"WSTETH":356.41794,"WETH":475179.47048}},{"date":1717200000,"tokens":{"WSTETH":359.9262,"WETH":479665.87076}},{"date":1717286400,"tokens":{"WSTETH":362.46402,"WETH":483252.97073}},{"date":1717372800,"tokens":{"WSTETH":360.29399,"WETH":480299.62453}},{"date":1717459200,"tokens":{"WSTETH":359.12457,"WETH":477685.64716999995}},{"date":1717545600,"tokens":{"WSTETH":362.71846,"WETH":483931.59051999997}},{"date":1717632000,"tokens":{"WSTETH":367.06505,"WETH":487811.71073999995}},{"date":1717718400,"tokens":{"WSTETH":362.24058,"WETH":482098.25042}},{"date":1717804800,"tokens":{"WSTETH":351.26401,"WETH":467537.56793}},{"date":1717891200,"tokens":{"WSTETH":350.84974,"WETH":464298.96102}},{"date":1717977600,"tokens":{"WSTETH":352.67727,"WETH":472818.21592000005}},{"date":1718064000,"tokens":{"WSTETH":349.74964,"WETH":465515.74052}},{"date":1718150400,"tokens":{"WSTETH":331.98081,"WETH":441881.78839}},{"date":1718236800,"tokens":{"WSTETH":339.15961,"WETH":451706.76060000004}},{"date":1718323200,"tokens":{"WSTETH":330.94839,"WETH":440672.46216}},{"date":1718409600,"tokens":{"WSTETH":333.59141,"WETH":443148.05911000003}},{"date":1718496000,"tokens":{"WSTETH":339.62771,"WETH":451403.61977}},{"date":1718582400,"tokens":{"WSTETH":342.28052,"WETH":455489.15399}},{"date":1718668800,"tokens":{"WSTETH":335.70355,"WETH":446352.25675}},{"date":1718755200,"tokens":{"WSTETH":331.24849,"WETH":440388.34302}},{"date":1718841600,"tokens":{"WSTETH":338.84565,"WETH":449754.46641}},{"date":1718928000,"tokens":{"WSTETH":335.76308,"WETH":445639.88837}},{"date":1719014400,"tokens":{"WSTETH":335.03647,"WETH":445632.29203}},{"date":1719100800,"tokens":{"WSTETH":333.54493,"WETH":443831.13136999996}},{"date":1719187200,"tokens":{"WSTETH":327.08865,"WETH":435640.58022}},{"date":1719273600,"tokens":{"WSTETH":318.01219,"WETH":424487.95428999997}},{"date":1719360000,"tokens":{"WSTETH":324.98549,"WETH":431860.84890000004}},{"date":1719446400,"tokens":{"WSTETH":322.97774,"WETH":430398.81404}},{"date":1719532800,"tokens":{"WSTETH":328.81506,"WETH":436726.75451}},{"date":1719619200,"tokens":{"WSTETH":322.41668,"WETH":428478.27644}},{"date":1719705600,"tokens":{"WSTETH":322.74532,"WETH":428785.92292}},{"date":1719792000,"tokens":{"WSTETH":326.17938,"WETH":432618.62923}},{"date":1719878400,"tokens":{"WSTETH":328.80609,"WETH":435463.96174}},{"date":1719964800,"tokens":{"WSTETH":326.31719,"WETH":433473.83304}},{"date":1720051200,"tokens":{"WSTETH":313.24562,"WETH":417591.05287}},{"date":1720137600,"tokens":{"WSTETH":301.09555,"WETH":400361.37792999996}},{"date":1720224000,"tokens":{"WSTETH":284.52224,"WETH":377524.09403}},{"date":1720310400,"tokens":{"WSTETH":292.89167,"WETH":388640.16809000005}},{"date":1720396800,"tokens":{"WSTETH":282.46312,"WETH":375242.56245}},{"date":1720483200,"tokens":{"WSTETH":289.26435,"WETH":384301.33363}},{"date":1720569600,"tokens":{"WSTETH":292.81828,"WETH":388197.90701}},{"date":1720656000,"tokens":{"WSTETH":295.72062,"WETH":392891.07402999996}},{"date":1720742400,"tokens":{"WSTETH":297.29698,"WETH":394769.05382}},{"date":1720828800,"tokens":{"WSTETH":298.06925,"WETH":395497.71608}},{"date":1720915200,"tokens":{"WSTETH":301.63297,"WETH":399203.6618}},{"date":1721001600,"tokens":{"WSTETH":311.59995,"WETH":412584.83323}},{"date":1721088000,"tokens":{"WSTETH":328.01016,"WETH":434523.57185999997}},{"date":1721174400,"tokens":{"WSTETH":329.42831,"WETH":435923.07694}},{"date":1721260800,"tokens":{"WSTETH":326.29844,"WETH":432841.85005}},{"date":1721347200,"tokens":{"WSTETH":326.73147,"WETH":433534.56304}},{"date":1721433600,"tokens":{"WSTETH":335.63586,"WETH":445084.49498}},{"date":1721520000,"tokens":{"WETH":446074.49492,"WSTETH":336.81343}},{"date":1721606400,"tokens":{"WSTETH":338.04402,"WETH":447549.91387}},{"date":1721692800,"tokens":{"WSTETH":329.88825,"WETH":436965.59012}},{"date":1721779200,"tokens":{"WSTETH":332.22138,"WETH":438868.30428}},{"date":1721865600,"tokens":{"WSTETH":318.66132,"WETH":422791.38495}},{"date":1721952000,"tokens":{"WSTETH":303.18159,"WETH":401388.194}},{"date":1722038400,"tokens":{"WSTETH":312.08517,"WETH":413562.14008}},{"date":1722124800,"tokens":{"WSTETH":313.40138,"WETH":415639.54492}},{"date":1722211200,"tokens":{"WSTETH":312.25479,"WETH":413525.32844}},{"date":1722297600,"tokens":{"WSTETH":319.91474,"WETH":423829.41297}},{"date":1722384000,"tokens":{"WSTETH":313.73084,"WETH":415858.96285}},{"date":1722470400,"tokens":{"WSTETH":309.53756,"WETH":410399.4773}},{"date":1722556800,"tokens":{"WSTETH":303.40585,"WETH":402166.60949}},{"date":1722643200,"tokens":{"WSTETH":287.25007,"WETH":380401.96061}},{"date":1722729600,"tokens":{"WSTETH":278.50878,"WETH":368779.43557}},{"date":1722816000,"tokens":{"WSTETH":261.34913,"WETH":346113.74682}},{"date":1722902400,"tokens":{"WSTETH":235.29079,"WETH":312036.06156}},{"date":1722988800,"tokens":{"WSTETH":237.95257,"WETH":315378.52061}},{"date":1723075200,"tokens":{"WSTETH":223.28996,"WETH":296847.64629}},{"date":1723161600,"tokens":{"WSTETH":246.51853,"WETH":326390.48309999995}},{"date":1723248000,"tokens":{"WSTETH":249.14687,"WETH":329215.51521}},{"date":1723334400,"tokens":{"WSTETH":249.43556,"WETH":330178.88237}},{"date":1723420800,"tokens":{"WSTETH":245.53096,"WETH":324293.46959}},{"date":1723507200,"tokens":{"WSTETH":257.14688,"WETH":340302.02531}},{"date":1723593600,"tokens":{"WSTETH":261.1159,"WETH":345362.01895}},{"date":1723680000,"tokens":{"WSTETH":255.38215,"WETH":338456.21433999995}},{"date":1723766400,"tokens":{"WSTETH":247.6855,"WETH":326842.5345}},{"date":1723852800,"tokens":{"WSTETH":249.53994,"WETH":330196.58227}},{"date":1723939200,"tokens":{"WSTETH":250.38887,"WETH":330715.07285999996}},{"date":1724025600,"tokens":{"WSTETH":253.80172,"WETH":336004.70357}},{"date":1724112000,"tokens":{"WSTETH":251.01354,"WETH":331847.22946}},{"date":1724198400,"tokens":{"WSTETH":248.00192,"WETH":327902.30887999997}},{"date":1724284800,"tokens":{"WSTETH":252.90875,"WETH":334776.56776999997}},{"date":1724371200,"tokens":{"WETH":332817.71245,"WSTETH":251.77847}},{"date":1724457600,"tokens":{"WSTETH":266.15321,"WETH":351803.54536}},{"date":1724544000,"tokens":{"WSTETH":263.71243,"WETH":348459.68137999997}},{"date":1724630400,"tokens":{"WSTETH":266.42966,"WETH":351695.69205}},{"date":1724716800,"tokens":{"WSTETH":257.42007,"WETH":340080.90593}},{"date":1724803200,"tokens":{"WSTETH":234.55195,"WETH":309367.38327}},{"date":1724889600,"tokens":{"WSTETH":242.14503,"WETH":320397.88227999996}},{"date":1724976000,"tokens":{"WSTETH":242.13769,"WETH":319790.70768}},{"date":1725062400,"tokens":{"WSTETH":241.62719,"WETH":319063.13248000003}},{"date":1725148800,"tokens":{"WSTETH":241.75114,"WETH":319178.45674}},{"date":1725235200,"tokens":{"WSTETH":234.44023,"WETH":306931.15089000005}},{"date":1725321600,"tokens":{"WSTETH":244.07694,"WETH":322817.69079}},{"date":1725408000,"tokens":{"WSTETH":236.24737,"WETH":311490.54536000005}},{"date":1725494400,"tokens":{"WSTETH":236.16908,"WETH":312107.89463}},{"date":1725580800,"tokens":{"WSTETH":227.54522,"WETH":300901.18204}},{"date":1725667200,"tokens":{"WSTETH":212.53602,"WETH":280979.90901}},{"date":1725753600,"tokens":{"WSTETH":217.56111,"WETH":287289.89742}},{"date":1725840000,"tokens":{"WSTETH":218.93032,"WETH":293703.83641}},{"date":1725926400,"tokens":{"WSTETH":227.09751,"WETH":299989.77281999995}},{"date":1726012800,"tokens":{"WSTETH":228.58171,"WETH":301689.65142999997}},{"date":1726099200,"tokens":{"WSTETH":224.92748,"WETH":297331.72312}},{"date":1726185600,"tokens":{"WSTETH":225.75602,"WETH":297687.91423999995}},{"date":1726272000,"tokens":{"WSTETH":234.91974,"WETH":310503.06574}},{"date":1726358400,"tokens":{"WSTETH":231.98233,"WETH":306147.73133}},{"date":1726444800,"tokens":{"WSTETH":225.49588,"WETH":297422.86792}},{"date":1726531200,"tokens":{"WSTETH":219.71972,"WETH":289898.52917}},{"date":1726617600,"tokens":{"WSTETH":225.25123,"WETH":297316.4975}},{"date":1726704000,"tokens":{"WSTETH":222.80066,"WETH":295792.88149}},{"date":1726790400,"tokens":{"WSTETH":236.28162,"WETH":311534.92319}},{"date":1726876800,"tokens":{"WSTETH":244.85655,"WETH":322969.81129000004}},{"date":1726963200,"tokens":{"WSTETH":246.51364,"WETH":324996.84631999995}},{"date":1727049600,"tokens":{"WSTETH":245.40293,"WETH":322011.77018}},{"date":1727136000,"tokens":{"WSTETH":254.91568,"WETH":336151.38088}},{"date":1727222400,"tokens":{"WSTETH":255.9057,"WETH":337478.49923}},{"date":1727308800,"tokens":{"WSTETH":247.87551,"WETH":326379.61082}},{"date":1727395200,"tokens":{"WSTETH":253.79519,"WETH":335383.208}},{"date":1727481600,"tokens":{"WETH":341830.19306,"WSTETH":259.50774}},{"date":1727568000,"tokens":{"WSTETH":256.53118,"WETH":338639.67034}},{"date":1727654400,"tokens":{"WSTETH":256.18133,"WETH":337635.66461000004}},{"date":1727740800,"tokens":{"WSTETH":251.02903,"WETH":330736.31418}},{"date":1727827200,"tokens":{"WSTETH":236.29303,"WETH":312907.68484}},{"date":1727913600,"tokens":{"WSTETH":228.75786,"WETH":300155.88091999997}},{"date":1728000000,"tokens":{"WSTETH":226.02432,"WETH":297442.03778}},{"date":1728086400,"tokens":{"WSTETH":233.47713,"WETH":307047.6887}},{"date":1728172800,"tokens":{"WSTETH":231.78905,"WETH":305910.65030000004}},{"date":1728259200,"tokens":{"WSTETH":233.71281,"WETH":308061.75947}},{"date":1728345600,"tokens":{"WSTETH":235.87387,"WETH":310335.98520000005}},{"date":1728432000,"tokens":{"WSTETH":235.74421,"WETH":310460.317}},{"date":1728518400,"tokens":{"WETH":300791.15191,"WSTETH":228.72198}},{"date":1728604800,"tokens":{"WSTETH":228.82962,"WETH":301128.36584000004}},{"date":1728691200,"tokens":{"WSTETH":236.39334,"WETH":310502.11292}},{"date":1728777600,"tokens":{"WSTETH":238.32688,"WETH":314027.27906}},{"date":1728864000,"tokens":{"WSTETH":237.63045,"WETH":312392.07949000003}},{"date":1728950400,"tokens":{"WSTETH":251.96604,"WETH":332014.30656000006}},{"date":1729036800,"tokens":{"WSTETH":248.80029,"WETH":328366.24397}},{"date":1729123200,"tokens":{"WSTETH":252.0851,"WETH":331724.00688}},{"date":1729209600,"tokens":{"WSTETH":250.96216,"WETH":330128.0923}},{"date":1729296000,"tokens":{"WSTETH":255.01028,"WETH":334797.88771000004}},{"date":1729382400,"tokens":{"WSTETH":255.08368,"WETH":335265.63472}},{"date":1729468800,"tokens":{"WSTETH":263.57461,"WETH":346905.85781}},{"date":1729555200,"tokens":{"WSTETH":257.84658,"WETH":338882.0611}},{"date":1729641600,"tokens":{"WSTETH":253.92567,"WETH":334070.21942000004}},{"date":1729728000,"tokens":{"WSTETH":241.39967,"WETH":317689.30973}},{"date":1729814400,"tokens":{"WSTETH":244.3542,"WETH":322443.95297000004}},{"date":1729900800,"tokens":{"WSTETH":238.82433,"WETH":315142.73505}},{"date":1729987200,"tokens":{"WSTETH":240.17561,"WETH":315152.84875999996}},{"date":1730073600,"tokens":{"WSTETH":242.0855,"WETH":318291.39424}},{"date":1730160000,"tokens":{"WSTETH":247.43188,"WETH":325309.41881}},{"date":1730246400,"tokens":{"WSTETH":253.74382,"WETH":333736.21974000003}},{"date":1730332800,"tokens":{"WSTETH":257.06207,"WETH":338279.25443000003}},{"date":1730419200,"tokens":{"WSTETH":243.38784,"WETH":319140.0126}},{"date":1730505600,"tokens":{"WSTETH":242.25023,"WETH":318921.95791}},{"date":1730592000,"tokens":{"WSTETH":240.2857,"WETH":315253.56519999995}},{"date":1730678400,"tokens":{"WSTETH":237.59456,"WETH":311938.8128}},{"date":1730764800,"tokens":{"WSTETH":231.26714,"WETH":304309.19085}},{"date":1730851200,"tokens":{"WSTETH":234.42392,"WETH":307755.0032}},{"date":1730937600,"tokens":{"WSTETH":264.06147,"WETH":346395.56279}},{"date":1731024000,"tokens":{"WSTETH":279.49145,"WETH":367697.47608000005}},{"date":1731110400,"tokens":{"WSTETH":285.92897,"WETH":375210.35575000005}},{"date":1731196800,"tokens":{"WSTETH":298.0611,"WETH":393489.02002000005}},{"date":1731283200,"tokens":{"WSTETH":306.51534,"WETH":404625.9812}},{"date":1731369600,"tokens":{"WSTETH":318.27641,"WETH":423168.3046}},{"date":1731456000,"tokens":{"WSTETH":315.91392,"WETH":415882.11844}},{"date":1731542400,"tokens":{"WSTETH":305.89638,"WETH":403916.10231000005}},{"date":1731628800,"tokens":{"WSTETH":297.28067,"WETH":388706.28317999997}},{"date":1731715200,"tokens":{"WSTETH":298.89209,"WETH":391711.8591}},{"date":1731801600,"tokens":{"WSTETH":303.56487,"WETH":399345.15473999997}},{"date":1731888000,"tokens":{"WSTETH":296.65926,"WETH":389347.89467}},{"date":1731974400,"tokens":{"WSTETH":305.26844,"WETH":401052.74515000003}},{"date":1732060800,"tokens":{"WSTETH":299.27537,"WETH":394679.1503}},{"date":1732147200,"tokens":{"WSTETH":296.02725,"WETH":389423.82031}},{"date":1732233600,"tokens":{"WSTETH":324.90313,"WETH":426983.5141}},{"date":1732320000,"tokens":{"WSTETH":319.38141,"WETH":421751.0291}},{"date":1732406400,"tokens":{"WSTETH":329.17306,"WETH":432075.66281}},{"date":1732492800,"tokens":{"WSTETH":325.20975,"WETH":424965.6188}},{"date":1732579200,"tokens":{"WSTETH":330.76327,"WETH":432537.02794}},{"date":1732665600,"tokens":{"WSTETH":321.75287,"WETH":421562.15759}},{"date":1732752000,"tokens":{"WSTETH":352.08603,"WETH":464973.14993}},{"date":1732838400,"tokens":{"WSTETH":347.64647,"WETH":455263.32418}},{"date":1732924800,"tokens":{"WSTETH":348.09826,"WETH":456144.4201}},{"date":1733011200,"tokens":{"WSTETH":358.4999,"WETH":472052.55928}},{"date":1733097600,"tokens":{"WSTETH":359.68808,"WETH":472188.19163}},{"date":1733184000,"tokens":{"WSTETH":349.07848,"WETH":459461.72882}},{"date":1733270400,"tokens":{"WSTETH":349.19673,"WETH":459060.13742999994}},{"date":1733356800,"tokens":{"WSTETH":371.32927,"WETH":486595.62209}},{"date":1733443200,"tokens":{"WSTETH":366.82366,"WETH":482961.64915}},{"date":1733529600,"tokens":{"WSTETH":391.17925,"WETH":512692.44734}},{"date":1733616000,"tokens":{"WSTETH":387.10666,"WETH":506575.34581}},{"date":1733702400,"tokens":{"WSTETH":386.12807,"WETH":507838.93954999995}},{"date":1733788800,"tokens":{"WSTETH":359.48665,"WETH":470169.18196}},{"date":1733875200,"tokens":{"WSTETH":352.63649,"WETH":461823.05335}},{"date":1733961600,"tokens":{"WSTETH":371.25833,"WETH":487153.49511}},{"date":1734048000,"tokens":{"WSTETH":374.52194,"WETH":490672.44678999996}},{"date":1734134400,"tokens":{"WSTETH":377.93968,"WETH":494826.34152}},{"date":1734220800,"tokens":{"WSTETH":374.37352,"WETH":490172.95591}},{"date":1734307200,"tokens":{"WSTETH":381.78882,"WETH":502026.28564}},{"date":1734393600,"tokens":{"WSTETH":387.49728,"WETH":505453.68857}},{"date":1734480000,"tokens":{"WSTETH":373.86465,"WETH":489871.3949}},{"date":1734566400,"tokens":{"WSTETH":355.19225,"WETH":463284.94224}},{"date":1734652800,"tokens":{"WSTETH":329.98366,"WETH":433414.42620000005}},{"date":1734739200,"tokens":{"WSTETH":335.32434,"WETH":438444.21569}},{"date":1734825600,"tokens":{"WSTETH":321.17876,"WETH":420571.34818}},{"date":1734912000,"tokens":{"WSTETH":317.16897,"WETH":415959.77553}},{"date":1734998400,"tokens":{"WSTETH":335.2485,"WETH":436044.45222}},{"date":1735084800,"tokens":{"WSTETH":337.77083,"WETH":443622.22686}},{"date":1735171200,"tokens":{"WSTETH":337.03443,"WETH":442106.19951}},{"date":1735257600,"tokens":{"WSTETH":322.23972,"WETH":420353.2985}},{"date":1735344000,"tokens":{"WSTETH":321.81729,"WETH":420383.69655}},{"date":1735430400,"tokens":{"WSTETH":329.11842,"WETH":430874.10246}},{"date":1735516800,"tokens":{"WSTETH":324.24665,"WETH":423247.3838}},{"date":1735603200,"tokens":{"WSTETH":324.82158,"WETH":425254.97888}},{"date":1735689600,"tokens":{"WSTETH":322.95735,"WETH":422020.12526}},{"date":1735776000,"tokens":{"WSTETH":325.30109,"WETH":425672.15232}},{"date":1735862400,"tokens":{"WSTETH":333.7382,"WETH":436623.96583}},{"date":1735948800,"tokens":{"WSTETH":349.87278,"WETH":457326.05863}},{"date":1736035200,"tokens":{"WSTETH":354.18348,"WETH":463785.71679}},{"date":1736121600,"tokens":{"WSTETH":353.07604,"WETH":461313.82962}},{"date":1736208000,"tokens":{"WSTETH":354.47788,"WETH":467075.14178999997}},{"date":1736294400,"tokens":{"WSTETH":327.84706,"WETH":428654.71219}},{"date":1736380800,"tokens":{"WSTETH":321.51311,"WETH":421273.52052}},{"date":1736467200,"tokens":{"WSTETH":311.3235,"WETH":407465.77197}},{"date":1736553600,"tokens":{"WSTETH":317.00505,"WETH":414201.59031}},{"date":1736640000,"tokens":{"WSTETH":319.0813,"WETH":415708.86423}},{"date":1736726400,"tokens":{"WSTETH":313.99588,"WETH":410625.88653}},{"date":1736812800,"tokens":{"WSTETH":301.96732,"WETH":396870.03974}},{"date":1736899200,"tokens":{"WSTETH":312.93002,"WETH":409614.28991}},{"date":1736985600,"tokens":{"WSTETH":333.6118,"WETH":435432.26009999996}},{"date":1737072000,"tokens":{"WSTETH":319.47356,"WETH":419012.15926}},{"date":1737158400,"tokens":{"WSTETH":338.7274,"WETH":440914.69067}},{"date":1737244800,"tokens":{"WSTETH":318.99486,"WETH":416096.81645}},{"date":1737331200,"tokens":{"WSTETH":313.25377,"WETH":406129.67073}},{"date":1737417600,"tokens":{"WSTETH":319.35776,"WETH":417574.71226}},{"date":1737504000,"tokens":{"WSTETH":321.70638,"WETH":421149.30011999997}},{"date":1737590400,"tokens":{"WSTETH":316.05419,"WETH":412418.1713}},{"date":1737676800,"tokens":{"WSTETH":320.70659,"WETH":420490.15257}},{"date":1737763200,"tokens":{"WSTETH":322.34655,"WETH":421667.66384}},{"date":1737849600,"tokens":{"WSTETH":324.07132,"WETH":422778.12416}},{"date":1737936000,"tokens":{"WSTETH":319.34879,"WETH":413806.18877}},{"date":1738022400,"tokens":{"WSTETH":307.92043,"WETH":400899.70596000005}},{"date":1738108800,"tokens":{"WSTETH":298.48189,"WETH":389322.96775}},{"date":1738195200,"tokens":{"WSTETH":305.25295,"WETH":397847.32204999996}},{"date":1738281600,"tokens":{"WSTETH":315.02177,"WETH":412655.26924999995}},{"date":1738368000,"tokens":{"WSTETH":319.68559,"WETH":417549.43286}},{"date":1738454400,"tokens":{"WSTETH":302.92716,"WETH":398162.98497000005}},{"date":1738540800,"tokens":{"WSTETH":278.07086,"WETH":356459.64888000005}},{"date":1738627200,"tokens":{"WSTETH":279.19869,"WETH":362574.46872}},{"date":1738713600,"tokens":{"WSTETH":264.92507,"WETH":346035.01015}},{"date":1738800000,"tokens":{"WSTETH":270.75424,"WETH":353783.83486999996}},{"date":1738886400,"tokens":{"WSTETH":260.64536,"WETH":341348.83637000003}},{"date":1738972800,"tokens":{"WSTETH":254.48103,"WETH":336772.73082}},{"date":1739059200,"tokens":{"WSTETH":255.95055,"WETH":333378.25698}},{"date":1739145600,"tokens":{"WSTETH":255.63006,"WETH":335574.94354}},{"date":1739232000,"tokens":{"WSTETH":258.4476,"WETH":339692.14944}},{"date":1739318400,"tokens":{"WSTETH":252.943,"WETH":329931.70205}},{"date":1739404800,"tokens":{"WSTETH":267.53058,"WETH":346846.29462}},{"date":1739491200,"tokens":{"WSTETH":260.49367,"WETH":339046.86929}},{"date":1739577600,"tokens":{"WSTETH":265.20479,"WETH":344199.59981}},{"date":1739664000,"tokens":{"WSTETH":262.00479,"WETH":341312.06247999996}},{"date":1739750400,"tokens":{"WSTETH":259.30468,"WETH":337672.84037}},{"date":1739836800,"tokens":{"WSTETH":265.24149,"WETH":345372.10977}},{"date":1739923200,"tokens":{"WSTETH":260.33791,"WETH":338557.53933}},{"date":1740009600,"tokens":{"WSTETH":264.48063,"WETH":344292.16578}},{"date":1740096000,"tokens":{"WSTETH":266.87982,"WETH":347644.87212}},{"date":1740182400,"tokens":{"WSTETH":258.84066,"WETH":336687.97407}},{"date":1740268800,"tokens":{"WSTETH":269.35158,"WETH":350463.92131}},{"date":1740355200,"tokens":{"WSTETH":275.19216,"WETH":358602.99347}},{"date":1740441600,"tokens":{"WSTETH":243.45961,"WETH":319011.3443}},{"date":1740528000,"tokens":{"WSTETH":241.54809,"WETH":314910.79991}},{"date":1740614400,"tokens":{"WSTETH":226.53237,"WETH":294943.85093}},{"date":1740700800,"tokens":{"WSTETH":223.61453,"WETH":290549.1612}},{"date":1740787200,"tokens":{"WSTETH":216.74316,"WETH":283088.21057999996}},{"date":1740873600,"tokens":{"WSTETH":215.48812,"WETH":280786.18876000005}},{"date":1740960000,"tokens":{"WSTETH":244.39498,"WETH":318401.5393}},{"date":1741046400,"tokens":{"WSTETH":209.81716,"WETH":273135.97531999997}},{"date":1741132800,"tokens":{"WSTETH":210.92216,"WETH":274548.41114}},{"date":1741219200,"tokens":{"WSTETH":218.08873,"WETH":284687.89666}},{"date":1741305600,"tokens":{"WSTETH":206.93439,"WETH":270011.86615}},{"date":1741392000,"tokens":{"WSTETH":208.32073,"WETH":270678.47969999997}},{"date":1741478400,"tokens":{"WSTETH":214.23144,"WETH":278807.52362}},{"date":1741564800,"tokens":{"WSTETH":196.12581,"WETH":257451.34091}},{"date":1741651200,"tokens":{"WSTETH":177.79918,"WETH":230441.68933}},{"date":1741737600,"tokens":{"WSTETH":186.8153,"WETH":242103.3644}},{"date":1741824000,"tokens":{"WSTETH":185.87096,"WETH":241871.34434}},{"date":1741910400,"tokens":{"WSTETH":181.86361,"WETH":236854.37078}},{"date":1741996800,"tokens":{"WSTETH":186.25669,"WETH":242266.86618}},{"date":1742083200,"tokens":{"WSTETH":189.13783,"WETH":246058.15204}},{"date":1742169600,"tokens":{"WSTETH":184.6257,"WETH":240790.17805}},{"date":1742256000,"tokens":{"WSTETH":187.53375,"WETH":243647.20414000002}},{"date":1742342400,"tokens":{"WSTETH":188.46586,"WETH":244818.51145000002}},{"date":1742428800,"tokens":{"WSTETH":201.04162,"WETH":258758.06754000002}},{"date":1742515200,"tokens":{"WSTETH":192.37616,"WETH":250942.23178}},{"date":1742601600,"tokens":{"WSTETH":191.66505,"WETH":249757.06229}},{"date":1742688000,"tokens":{"WSTETH":193.03753,"WETH":250482.13193}},{"date":1742774400,"tokens":{"WSTETH":194.15721,"WETH":252957.7022}},{"date":1742860800,"tokens":{"WSTETH":202.8667,"WETH":264905.79979}},{"date":1742947200,"tokens":{"WSTETH":201.56843,"WETH":262049.96077}},{"date":1743033600,"tokens":{"WSTETH":196.01653,"WETH":254670.23575000002}},{"date":1743120000,"tokens":{"WSTETH":195.70175,"WETH":253563.59915}},{"date":1743206400,"tokens":{"WSTETH":185.2993,"WETH":240446.65305}},{"date":1743292800,"tokens":{"WSTETH":178.67584,"WETH":231906.93626000002}},{"date":1743379200,"tokens":{"WSTETH":176.39082,"WETH":228502.20445000002}},{"date":1743465600,"tokens":{"WSTETH":178.23792,"WETH":231185.64865}},{"date":1743552000,"tokens":{"WSTETH":186.02019,"WETH":240967.52201000002}},{"date":1743638400,"tokens":{"WSTETH":175.20346,"WETH":227637.80075}},{"date":1743724800,"tokens":{"WSTETH":177.55372,"WETH":230415.55312}},{"date":1743811200,"tokens":{"WSTETH":177.15576,"WETH":3195.45696}},{"date":1743897600,"tokens":{"WSTETH":176.96738,"WETH":3183.58263}},{"date":1743984000,"tokens":{"WSTETH":154.06664,"WETH":2769.53898}},{"date":1744070400,"tokens":{"WSTETH":152.22362,"WETH":2738.04523}},{"date":1744156800,"tokens":{"WSTETH":144.28967,"WETH":2592.91236}},{"date":1744243200,"tokens":{"WSTETH":162.10579,"WETH":2898.1285500000004}},{"date":1744329600,"tokens":{"WSTETH":148.63789,"WETH":2679.07545}},{"date":1744416000,"tokens":{"WSTETH":153.16144,"WETH":2764.11771}},{"date":1744502400,"tokens":{"WSTETH":160.92985,"WETH":2902.57808}},{"date":1744588800,"tokens":{"WSTETH":159.40243,"WETH":2878.89301}},{"date":1744675200,"tokens":{"WSTETH":158.85115,"WETH":2878.8251999999998}},{"date":1744761600,"tokens":{"WSTETH":156.35655,"WETH":2819.23297}},{"date":1744848000,"tokens":{"WSTETH":154.15879,"WETH":2781.8986499999996}},{"date":1744934400,"tokens":{"WSTETH":154.94004,"WETH":2792.1294700000003}},{"date":1745020800,"tokens":{"WSTETH":154.96205,"WETH":2796.06639}},{"date":1745107200,"tokens":{"WSTETH":158.04055,"WETH":2842.0075300000003}},{"date":1745193600,"tokens":{"WSTETH":157.82118,"WETH":2839.76603}},{"date":1745280000,"tokens":{"WSTETH":154.08947,"WETH":2771.99935}},{"date":1745366400,"tokens":{"WSTETH":172.73007,"WETH":3120.81746}},{"date":1745452800,"tokens":{"WETH":3132.6259299999997,"WSTETH":174.08216}},{"date":1745539200,"tokens":{"WSTETH":172.99266,"WETH":3119.26147}},{"date":1745625600,"tokens":{"WSTETH":176.71294,"WETH":3180.01082}},{"date":1745712000,"tokens":{"WSTETH":177.32538,"WETH":3195.946}},{"date":1745798400,"tokens":{"WSTETH":175.54923,"WETH":3139.54524}},{"date":1745884800,"tokens":{"WSTETH":176.50581,"WETH":3176.1013900000003}},{"date":1745971200,"tokens":{"WSTETH":175.65443,"WETH":3166.8577099999998}},{"date":1746057600,"tokens":{"WSTETH":175.69194,"WETH":3172.1212899999996}},{"date":1746144000,"tokens":{"WSTETH":180.05077,"WETH":3239.0555999999997}},{"date":1746230400,"tokens":{"WSTETH":178.9735,"WETH":3226.92319}},{"date":1746316800,"tokens":{"WSTETH":179.94231,"WETH":3232.21803}},{"date":1746403200,"tokens":{"WETH":3158.0569,"WSTETH":175.62181}},{"date":1746489600,"tokens":{"WSTETH":177.60265,"WETH":3174.79296}},{"date":1746576000,"tokens":{"WSTETH":180.06463,"WETH":3228.52901}},{"date":1746662400,"tokens":{"WSTETH":179.00938,"WETH":3213.14355}},{"date":1746748800,"tokens":{"WSTETH":214.7085,"WETH":3879.2430999999997}},{"date":1746835200,"tokens":{"WSTETH":229.72993,"WETH":4137.02578}},{"date":1746921600,"tokens":{"WSTETH":249.45676,"WETH":4477.88625}},{"date":1747008000,"tokens":{"WSTETH":249.01965,"WETH":4469.2868}},{"date":1747094400,"tokens":{"WSTETH":243.97663,"WETH":4381.481650000001}},{"date":1747180800,"tokens":{"WSTETH":259.94892,"WETH":4663.2816}},{"date":1747267200,"tokens":{"WSTETH":254.19968,"WETH":4554.14174}},{"date":1747353600,"tokens":{"WSTETH":250.70284,"WETH":4519.851}},{"date":1747440000,"tokens":{"WETH":4416.91742,"WSTETH":246.63678}},{"date":1747526400,"tokens":{"WSTETH":243.5803,"WETH":4365.513260000001}},{"date":1747612800,"tokens":{"WSTETH":239.05512,"WETH":4285.2253599999995}},{"date":1747699200,"tokens":{"WSTETH":247.77276,"WETH":4449.99004}},{"date":1747785600,"tokens":{"WSTETH":248.60701,"WETH":4459.38015}},{"date":1747872000,"tokens":{"WSTETH":253.10039,"WETH":4546.91752}},{"date":1747958400,"tokens":{"WSTETH":260.65106,"WETH":4674.657069999999}},{"date":1748044800,"tokens":{"WSTETH":247.69366,"WETH":4458.4795300000005}},{"date":1748131200,"tokens":{"WSTETH":247.83392,"WETH":4432.13368}},{"date":1748217600,"tokens":{"WSTETH":250.40192,"WETH":4499.9356099999995}},{"date":1748304000,"tokens":{"WSTETH":248.7008,"WETH":4489.80974}},{"date":1748390400,"tokens":{"WSTETH":260.25718,"WETH":4642.01248}},{"date":1748476800,"tokens":{"WSTETH":262.65229,"WETH":4703.017599999999}},{"date":1748563200,"tokens":{"WSTETH":258.70529,"WETH":4632.57055}},{"date":1748649600,"tokens":{"WSTETH":245.74544,"WETH":4398.63334}},{"date":1748736000,"tokens":{"WSTETH":247.41721,"WETH":4431.47701}},{"date":1748822400,"tokens":{"WSTETH":248.99927,"WETH":4459.29816}},{"date":1748908800,"tokens":{"WSTETH":259.37644,"WETH":4602.78381}},{"date":1748995200,"tokens":{"WSTETH":254.76726,"WETH":4563.3950700000005}},{"date":1749081600,"tokens":{"WSTETH":257.11344,"WETH":4616.62351}},{"date":1749168000,"tokens":{"WSTETH":237.95094,"WETH":4266.36888}},{"date":1749254400,"tokens":{"WETH":4359.74374,"WSTETH":242.56338}},{"date":1749340800,"tokens":{"WSTETH":248.26858,"WETH":4436.77754}},{"date":1749427200,"tokens":{"WSTETH":246.67266,"WETH":4410.9549}},{"date":1749513600,"tokens":{"WSTETH":264.96422,"WETH":4717.46057}},{"date":1749600000,"tokens":{"WSTETH":274.83905,"WETH":4899.19761}},{"date":1749686400,"tokens":{"WSTETH":272.29797,"WETH":4871.5207}},{"date":1749772800,"tokens":{"WSTETH":245.58071,"WETH":4376.1341299999995}},{"date":1749859200,"tokens":{"WSTETH":251.13179,"WETH":4492.3771400000005}},{"date":1749945600,"tokens":{"WSTETH":249.71038,"WETH":4459.85878}},{"date":1750032000,"tokens":{"WSTETH":253.16155,"WETH":4518.14081}},{"date":1750118400,"tokens":{"WSTETH":254.28857,"WETH":4535.18226}},{"date":1750204800,"tokens":{"WSTETH":248.30936,"WETH":4445.02143}},{"date":1750291200,"tokens":{"WSTETH":248.59315,"WETH":4446.49142}},{"date":1750377600,"tokens":{"WSTETH":247.50039,"WETH":4427.6535300000005}},{"date":1750464000,"tokens":{"WSTETH":236.49609,"WETH":4222.91082}},{"date":1750550400,"tokens":{"WETH":3998.82134,"WSTETH":222.64898}},{"date":1750636800,"tokens":{"WSTETH":219.17008,"WETH":3962.14433}},{"date":1750723200,"tokens":{"WSTETH":235.31852,"WETH":4234.59789}},{"date":1750809600,"tokens":{"WSTETH":241.58804,"WETH":4323.081630000001}},{"date":1750896000,"tokens":{"WSTETH":246.93851,"WETH":4383.75829}},{"date":1750982400,"tokens":{"WSTETH":238.78437,"WETH":4267.91785}},{"date":1751068800,"tokens":{"WSTETH":237.59701,"WETH":4255.06792}},{"date":1751155200,"tokens":{"WSTETH":240.05981,"WETH":4271.41497}},{"date":1751241600,"tokens":{"WETH":4393.67291,"WSTETH":246.57643}},{"date":1751328000,"tokens":{"WETH":4383.30365,"WSTETH":245.18193}},{"date":1751414400,"tokens":{"WSTETH":237.61821,"WETH":4262.6160199999995}},{"date":1751500800,"tokens":{"WSTETH":254.67022,"WETH":4522.80158}},{"date":1751587200,"tokens":{"WSTETH":253.86696,"WETH":4536.416810000001}},{"date":1751673600,"tokens":{"WSTETH":247.76216,"WETH":4414.352489999999}},{"date":1751760000,"tokens":{"WSTETH":247.74422,"WETH":4423.96265}},{"date":1751846400,"tokens":{"WSTETH":253.76257,"WETH":4535.39373}},{"date":1751932800,"tokens":{"WSTETH":250.19478,"WETH":4466.935490000001}},{"date":1752019200,"tokens":{"WSTETH":256.33546,"WETH":4582.3141}},{"date":1752105600,"tokens":{"WSTETH":271.77605,"WETH":4865.48838}},{"date":1752192000,"tokens":{"WSTETH":291.06007,"WETH":5214.54766}},{"date":1752278400,"tokens":{"WSTETH":291.28596,"WETH":5199.21859}},{"date":1752364800,"tokens":{"WSTETH":290.63438,"WETH":5178.79763}},{"date":1752451200,"tokens":{"WSTETH":299.33408,"WETH":5337.535}},{"date":1752537600,"tokens":{"WSTETH":292.709,"WETH":5218.89437}},{"date":1752624000,"tokens":{"WSTETH":306.68904,"WETH":5477.35781}},{"date":1752710400,"tokens":{"WSTETH":333.35166,"WETH":5956.92733}},{"date":1752796800,"tokens":{"WSTETH":354.22018,"WETH":6333.00684}},{"date":1752883200,"tokens":{"WSTETH":349.13312,"WETH":6251.04543}},{"date":1752969600,"tokens":{"WSTETH":355.31376,"WETH":6364.73182}},{"date":1753056000,"tokens":{"WSTETH":365.6942,"WETH":6577.52895}},{"date":1753142400,"tokens":{"WSTETH":369.95027,"WETH":6637.027050000001}},{"date":1753228800,"tokens":{"WETH":6601.5517,"WSTETH":367.30073}},{"date":1753315200,"tokens":{"WSTETH":357.87279,"WETH":6401.61254}},{"date":1753401600,"tokens":{"WSTETH":362.39634,"WETH":6478.13849}},{"date":1753488000,"tokens":{"WSTETH":366.48115,"WETH":6552.966640000001}},{"date":1753574400,"tokens":{"WSTETH":370.22917,"WETH":6632.2307}},{"date":1753660800,"tokens":{"WSTETH":381.34763,"WETH":6815.92501}},{"date":1753747200,"tokens":{"WSTETH":371.32357,"WETH":6641.1674}},{"date":1753833600,"tokens":{"WSTETH":375.12377,"WETH":6702.25391}},{"date":1753920000,"tokens":{"WSTETH":379.91073,"WETH":6786.0737}},{"date":1754006400,"tokens":{"WSTETH":362.03181,"WETH":6484.683370000001}},{"date":1754092800,"tokens":{"WSTETH":343.00467,"WETH":6129.019310000001}},{"date":1754179200,"tokens":{"WSTETH":337.30273,"WETH":6036.52937}},{"date":1754265600,"tokens":{"WSTETH":349.99021,"WETH":6257.92732}},{"date":1754352000,"tokens":{"WSTETH":364.15373,"WETH":6491.363850000001}},{"date":1754438400,"tokens":{"WSTETH":355.24852,"WETH":6315.1709900000005}},{"date":1754524800,"tokens":{"WSTETH":361.35495,"WETH":6455.73513}},{"date":1754611200,"tokens":{"WSTETH":385.55233,"WETH":6855.66889}},{"date":1754697600,"tokens":{"WSTETH":396.97497,"WETH":7087.98171}},{"date":1754784000,"tokens":{"WSTETH":417.12831,"WETH":7432.7747}},{"date":1754870400,"tokens":{"WSTETH":420.18723,"WETH":7506.2403699999995}},{"date":1754956800,"tokens":{"WSTETH":421.12831,"WETH":7549.2605}},{"date":1755043200,"tokens":{"WSTETH":459.14997,"WETH":8195.63631}},{"date":1755129600,"tokens":{"WSTETH":466.37199,"WETH":8335.4923}},{"date":1755216000,"tokens":{"WSTETH":456.13753,"WETH":8160.591670000001}},{"date":1755302400,"tokens":{"WSTETH":441.74648,"WETH":7868.92642}},{"date":1755388800,"tokens":{"WSTETH":436.93995,"WETH":7809.41995}},{"date":1755475200,"tokens":{"WSTETH":438.31161,"WETH":7850.25026}},{"date":1755561600,"tokens":{"WSTETH":422.54727,"WETH":7550.280680000001}},{"date":1755648000,"tokens":{"WSTETH":405.84919,"WETH":7265.52711}},{"date":1755734400,"tokens":{"WSTETH":424.95625,"WETH":7603.61656}},{"date":1755820800,"tokens":{"WSTETH":419.90996,"WETH":7519.09408}},{"date":1755907200,"tokens":{"WSTETH":473.94142,"WETH":8458.16811}},{"date":1755993600,"tokens":{"WSTETH":467.47944,"WETH":8328.12515}},{"date":1756080000,"tokens":{"WSTETH":470.81073,"WETH":8429.09007}},{"date":1756166400,"tokens":{"WSTETH":435.07818,"WETH":7802.81855}},{"date":1756252800,"tokens":{"WETH":8052.079110000001,"WSTETH":451.39868}},{"date":1756339200,"tokens":{"WSTETH":444.63415,"WETH":7939.84587}},{"date":1756425600,"tokens":{"WSTETH":439.29836,"WETH":7854.464489999999}},{"date":1756512000,"tokens":{"WSTETH":430.12893,"WETH":7651.84693}},{"date":1756598400,"tokens":{"WSTETH":437.78073,"WETH":7831.19395}},{"date":1756684800,"tokens":{"WSTETH":431.71426,"WETH":7741.44352}},{"date":1756771200,"tokens":{"WSTETH":424.69284,"WETH":7559.68199}},{"date":1756857600,"tokens":{"WSTETH":426.15747,"WETH":7593.3769}},{"date":1756944000,"tokens":{"WSTETH":439.3057,"WETH":7801.00046}},{"date":1757030400,"tokens":{"WSTETH":425.54096,"WETH":7576.1618100000005}},{"date":1757116800,"tokens":{"WSTETH":425.1487,"WETH":7572.14773}},{"date":1757203200,"tokens":{"WSTETH":423.7273,"WETH":7551.5114300000005}},{"date":1757289600,"tokens":{"WSTETH":423.51445,"WETH":7541.45443}},{"date":1757376000,"tokens":{"WSTETH":426.13056,"WETH":7563.025970000001}},{"date":1757462400,"tokens":{"WSTETH":426.43229,"WETH":7591.40834}},{"date":1757548800,"tokens":{"WSTETH":428.87307,"WETH":7638.22002}},{"date":1757635200,"tokens":{"WSTETH":445.32895,"WETH":7916.95363}},{"date":1757721600,"tokens":{"WSTETH":464.61868,"WETH":8267.596379999999}},{"date":1757808000,"tokens":{"WSTETH":462.88167,"WETH":8237.451379999999}},{"date":1757894400,"tokens":{"WSTETH":454.21704,"WETH":8111.69729}},{"date":1757980800,"tokens":{"WSTETH":446.76341,"WETH":7964.41137}},{"date":1758067200,"tokens":{"WSTETH":444.58196,"WETH":7917.6076}},{"date":1758153600,"tokens":{"WSTETH":456.15873,"WETH":8110.026980000001}},{"date":1758240000,"tokens":{"WSTETH":455.24048,"WETH":8093.47141}},{"date":1758326400,"tokens":{"WSTETH":442.04658,"WETH":7864.02326}},{"date":1758412800,"tokens":{"WSTETH":443.15239,"WETH":7876.343489999999}},{"date":1758499200,"tokens":{"WSTETH":429.00029,"WETH":7614.860049999999}},{"date":1758585600,"tokens":{"WSTETH":414.78294,"WETH":7377.7685200000005}},{"date":1758672000,"tokens":{"WSTETH":413.60211,"WETH":7365.92941}},{"date":1758758400,"tokens":{"WSTETH":410.54481,"WETH":7315.11102}},{"date":1758844800,"tokens":{"WSTETH":392.16926,"WETH":6983.85933}},{"date":1758931200,"tokens":{"WSTETH":397.54011,"WETH":7061.63671}},{"date":1759017600,"tokens":{"WSTETH":397.89403,"WETH":7069.15892}},{"date":1759104000,"tokens":{"WSTETH":407.36846,"WETH":7233.81901}},{"date":1759190400,"tokens":{"WSTETH":417.45206,"WETH":7396.3573799999995}},{"date":1759276800,"tokens":{"WSTETH":410.24063,"WETH":7289.30838}},{"date":1759363200,"tokens":{"WSTETH":434.82619,"WETH":7725.353169999999}},{"date":1759449600,"tokens":{"WSTETH":443.02856,"WETH":7858.678470000001}},{"date":1759536000,"tokens":{"WSTETH":447.80464,"WETH":7951.56021}},{"date":1759622400,"tokens":{"WSTETH":444.61659,"WETH":7965.27043}},{"date":1759708800,"tokens":{"WSTETH":447.09832,"WETH":7936.627390000001}},{"date":1759795200,"tokens":{"WSTETH":463.32112,"WETH":8229.37553}},{"date":1759881600,"tokens":{"WSTETH":444.0953,"WETH":7875.77974}},{"date":1759968000,"tokens":{"WSTETH":439.9575,"WETH":7820.06924}},{"date":1760054400,"tokens":{"WSTETH":433.82106,"WETH":7679.61136}},{"date":1760140800,"tokens":{"WSTETH":382.13402,"WETH":6773.41365}},{"date":1760227200,"tokens":{"WSTETH":371.42896,"WETH":6591.4540799999995}},{"date":1760313600,"tokens":{"WSTETH":412.94813,"WETH":7324.002600000001}},{"date":1760400000,"tokens":{"WSTETH":417.938,"WETH":7392.874330000001}},{"date":1760486400,"tokens":{"WSTETH":410.67691,"WETH":7217.14444}},{"date":1760572800,"tokens":{"WSTETH":399.31348,"WETH":7089.99702}},{"date":1760659200,"tokens":{"WSTETH":388.61835,"WETH":6871.98658}},{"date":1760745600,"tokens":{"WSTETH":382.99974,"WETH":6805.59908}},{"date":1760832000,"tokens":{"WSTETH":383.43071,"WETH":6808.91453}},{"date":1760918400,"tokens":{"WSTETH":396.6657,"WETH":6997.17354}},{"date":1761004800,"tokens":{"WSTETH":392.77112,"WETH":6948.074}},{"date":1761091200,"tokens":{"WSTETH":384.36253,"WETH":6775.70307}},{"date":1761177600,"tokens":{"WSTETH":379.26839,"WETH":6740.263169999999}},{"date":1761264000,"tokens":{"WSTETH":383.41446,"WETH":6827.536730000001}},{"date":1761350400,"tokens":{"WSTETH":390.05515,"WETH":6917.580919999999}},{"date":1761436800,"tokens":{"WSTETH":392.12348,"WETH":6947.7327000000005}},{"date":1761523200,"tokens":{"WSTETH":417.71063,"WETH":7401.75257}},{"date":1761609600,"tokens":{"WSTETH":409.20031,"WETH":7262.540169999999}},{"date":1761696000,"tokens":{"WSTETH":394.77281,"WETH":7001.76227}},{"date":1761782400,"tokens":{"WSTETH":390.83083,"WETH":6927.59096}},{"date":1761868800,"tokens":{"WSTETH":381.55975,"WETH":6742.35744}},{"date":1761955200,"tokens":{"WSTETH":381.67267,"WETH":6761.883110000001}},{"date":1762041600,"tokens":{"WSTETH":385.29209,"WETH":6821.98389}},{"date":1762128000,"tokens":{"WSTETH":376.81877,"WETH":6669.97161}},{"date":1762214400,"tokens":{"WSTETH":359.4351,"WETH":6372.5470399999995}},{"date":1762300800,"tokens":{"WSTETH":327.27802,"WETH":5789.72716}},{"date":1762387200,"tokens":{"WSTETH":337.66056,"WETH":5989.87277}},{"date":1762473600,"tokens":{"WSTETH":333.30906,"WETH":5909.785080000001}},{"date":1762560000,"tokens":{"WSTETH":340.79952,"WETH":6035.12588}},{"date":1762646400,"tokens":{"WSTETH":337.28615,"WETH":5956.82292}},{"date":1762732800,"tokens":{"WSTETH":359.94687,"WETH":6372.3103}},{"date":1762819200,"tokens":{"WSTETH":358.49209,"WETH":6372.83346}},{"date":1762905600,"tokens":{"WSTETH":338.8296,"WETH":6025.01645}},{"date":1762992000,"tokens":{"WSTETH":341.0143,"WETH":5982.62828}},{"date":1763078400,"tokens":{"WSTETH":317.24161,"WETH":5614.4199}},{"date":1763164800,"tokens":{"WSTETH":316.18763,"WETH":5598.38717}},{"date":1763251200,"tokens":{"WSTETH":313.57276,"WETH":5553.86655}},{"date":1763337600,"tokens":{"WSTETH":312.1717,"WETH":5532.96847}},{"date":1763424000,"tokens":{"WSTETH":299.92937,"WETH":5321.39716}},{"date":1763510400,"tokens":{"WSTETH":309.63504,"WETH":5464.93524}},{"date":1763596800,"tokens":{"WSTETH":299.75855,"WETH":5322.38519}},{"date":1763683200,"tokens":{"WSTETH":283.73864,"WETH":4978.02491}},{"date":1763769600,"tokens":{"WSTETH":275.40468,"WETH":4861.78031}},{"date":1763856000,"tokens":{"WSTETH":275.04485,"WETH":4877.11266}},{"date":1763942400,"tokens":{"WSTETH":276.40547,"WETH":5021.05738}},{"date":1764028800,"tokens":{"WSTETH":293.72639,"WETH":5162.44737}},{"date":1764115200,"tokens":{"WSTETH":295.19453,"WETH":5211.94293}},{"date":1764201600,"tokens":{"WSTETH":300.26993,"WETH":5305.27182}},{"date":1764288000,"tokens":{"WSTETH":298.35071,"WETH":5269.70491}},{"date":1764374400,"tokens":{"WSTETH":300.59327,"WETH":5316.45076}},{"date":1764460800,"tokens":{"WSTETH":298.09953,"WETH":5270.75565}},{"date":1764547200,"tokens":{"WSTETH":283.62726,"WETH":5019.891350000001}},{"date":1764633600,"tokens":{"WSTETH":279.02173,"WETH":4921.43158}},{"date":1764720000,"tokens":{"WSTETH":298.78189,"WETH":5283.4327}},{"date":1764806400,"tokens":{"WETH":5640.2725199999995,"WSTETH":320.91249}},{"date":1764892800,"tokens":{"WSTETH":312.34706,"WETH":5541.8116199999995}},{"date":1764979200,"tokens":{"WSTETH":301.67717,"WETH":5354.32664}},{"date":1765065600,"tokens":{"WSTETH":302.51232,"WETH":5335.39327}},{"date":1765152000,"tokens":{"WSTETH":308.57292,"WETH":5461.86357}},{"date":1765238400,"tokens":{"WSTETH":310.38086,"WETH":5471.96732}},{"date":1765324800,"tokens":{"WSTETH":329.69057,"WETH":5804.95287}},{"date":1765411200,"tokens":{"WSTETH":331.29307,"WETH":5787.4817299999995}},{"date":1765497600,"tokens":{"WSTETH":320.15463,"WETH":5715.37896}},{"date":1765584000,"tokens":{"WSTETH":307.29218,"WETH":5436.47232}},{"date":1765670400,"tokens":{"WSTETH":310.84206,"WETH":5489.10992}},{"date":1765756800,"tokens":{"WSTETH":310.77371,"WETH":5487.59836}},{"date":1765843200,"tokens":{"WSTETH":293.62259,"WETH":5173.59498}},{"date":1765929600,"tokens":{"WSTETH":294.67699,"WETH":5183.04489}},{"date":1766016000,"tokens":{"WSTETH":281.93771,"WETH":4968.59808}},{"date":1766102400,"tokens":{"WSTETH":282.49752,"WETH":5098.06987}},{"date":1766188800,"tokens":{"WSTETH":296.22463,"WETH":5236.1449600000005}},{"date":1766275200,"tokens":{"WSTETH":295.20771,"WETH":5224.250209999999}},{"date":1766361600,"tokens":{"WSTETH":302.0875,"WETH":5335.88614}},{"date":1766448000,"tokens":{"WSTETH":298.1605,"WETH":5251.24768}},{"date":1766534400,"tokens":{"WSTETH":295.87322,"WETH":5226.092919999999}},{"date":1766620800,"tokens":{"WSTETH":294.13077,"WETH":5183.642519999999}},{"date":1766707200,"tokens":{"WSTETH":288.99987,"WETH":5108.58439}},{"date":1766793600,"tokens":{"WSTETH":291.77898,"WETH":5147.19701}},{"date":1766880000,"tokens":{"WSTETH":293.5751,"WETH":5176.46895}},{"date":1766966400,"tokens":{"WSTETH":299.32023,"WETH":5284.93204}},{"date":1767052800,"tokens":{"WSTETH":292.72255,"WETH":5163.4172499999995}},{"date":1767139200,"tokens":{"WSTETH":296.75695,"WETH":5235.46995}},{"date":1767225600,"tokens":{"WSTETH":295.94677,"WETH":5225.45625}},{"date":1767312000,"tokens":{"WSTETH":298.80161,"WETH":5262.8272099999995}},{"date":1767398400,"tokens":{"WSTETH":311.84037,"WETH":5491.62158}},{"date":1767484800,"tokens":{"WSTETH":313.11719,"WETH":5530.7632}},{"date":1767571200,"tokens":{"WSTETH":314.83735,"WETH":5563.77753}},{"date":1767657600,"tokens":{"WSTETH":321.09749,"WETH":5651.226189999999}},{"date":1767744000,"tokens":{"WSTETH":327.83433,"WETH":5777.68735}},{"date":1767830400,"tokens":{"WSTETH":316.73275,"WETH":5530.31782}},{"date":1767916800,"tokens":{"WSTETH":310.93588,"WETH":5475.44052}},{"date":1768003200,"tokens":{"WSTETH":307.72975,"WETH":5414.11838}},{"date":1768089600,"tokens":{"WSTETH":308.14944,"WETH":5425.4116300000005}},{"date":1768176000,"tokens":{"WSTETH":311.39515,"WETH":5465.1164100000005}},{"date":1768262400,"tokens":{"WSTETH":308.75396,"WETH":5446.041139999999}},{"date":1768348800,"tokens":{"WSTETH":331.9066,"WETH":5847.28069}},{"date":1768435200,"tokens":{"WSTETH":332.02656,"WETH":5847.74929}},{"date":1768521600,"tokens":{"WSTETH":329.77673,"WETH":5797.507369999999}},{"date":1768608000,"tokens":{"WETH":5776.738539999999,"WSTETH":328.31877}},{"date":1768694400,"tokens":{"WETH":5827.284739999999,"WSTETH":329.64275}},{"date":1768780800,"tokens":{"WETH":5623.581289999999,"WSTETH":320.16031}},{"date":1768867200,"tokens":{"WSTETH":318.32231,"WETH":5599.21694}},{"date":1768953600,"tokens":{"WSTETH":296.08406,"WETH":5212.73239}},{"date":1769040000,"tokens":{"WSTETH":301.21716,"WETH":5288.91587}},{"date":1769126400,"tokens":{"WSTETH":295.10347,"WETH":5199.02199}},{"date":1769212800,"tokens":{"WSTETH":295.14774,"WETH":5177.98812}},{"date":1769299200,"tokens":{"WSTETH":294.56628,"WETH":5172.46365}},{"date":1769385600,"tokens":{"WSTETH":286.60832,"WETH":5033.0510300000005}},{"date":1769472000,"tokens":{"WSTETH":291.89148,"WETH":5108.97464}},{"date":1769558400,"tokens":{"WSTETH":300.2645,"WETH":5260.58467}},{"date":1769644800,"tokens":{"WSTETH":299.99523,"WETH":5265.35069}},{"date":1769731200,"tokens":{"WSTETH":272.97472,"WETH":4797.95694}},{"date":1769817600,"tokens":{"WSTETH":269.96642,"WETH":4745.76761}},{"date":1769904000,"tokens":{"WSTETH":244.92852,"WETH":4285.63601}},{"date":1769990400,"tokens":{"WSTETH":220.77985,"WETH":3919.9146800000003}},{"date":1770076800,"tokens":{"WSTETH":233.43901,"WETH":4100.6289}},{"date":1770163200,"tokens":{"WSTETH":223.673,"WETH":3956.5588900000002}},{"date":1770249600,"tokens":{"WSTETH":215.05649,"WETH":3758.35568}},{"date":1770336000,"tokens":{"WSTETH":189.88592,"WETH":3317.6334100000004}},{"date":1770422400,"tokens":{"WSTETH":204.05849,"WETH":3582.59654}},{"date":1770508800,"tokens":{"WSTETH":208.22901,"WETH":3656.98939}},{"date":1770595200,"tokens":{"WSTETH":208.87881,"WETH":3651.95214}},{"date":1770681600,"tokens":{"WSTETH":211.2772,"WETH":3701.9917400000004}},{"date":1770768000,"tokens":{"WSTETH":201.25504,"WETH":3530.33074}},{"date":1770854400,"tokens":{"WSTETH":195.74281,"WETH":3447.54777}},{"date":1770940800,"tokens":{"WSTETH":194.62591,"WETH":3388.98526}},{"date":1771027200,"tokens":{"WSTETH":205.12568,"WETH":3597.40666}},{"date":1771113600,"tokens":{"WSTETH":208.97062,"WETH":3657.23609}},{"date":1771200000,"tokens":{"WSTETH":196.7664,"WETH":3458.65829}},{"date":1771286400,"tokens":{"WSTETH":200.18268,"WETH":3487.4598699999997}},{"date":1771372800,"tokens":{"WSTETH":199.17709,"WETH":3495.97587}},{"date":1771459200,"tokens":{"WSTETH":195.44952,"WETH":3442.41593}},{"date":1771545600,"tokens":{"WSTETH":194.98655,"WETH":3416.71166}},{"date":1771632000,"tokens":{"WSTETH":196.74017,"WETH":3438.75783}},{"date":1771718400,"tokens":{"WSTETH":197.57507,"WETH":3466.3244}},{"date":1771804800,"tokens":{"WSTETH":195.56033,"WETH":3410.9631200000003}},{"date":1771891200,"tokens":{"WSTETH":185.32867,"WETH":3262.58036}},{"date":1771977600,"tokens":{"WSTETH":185.36646,"WETH":3258.63394}},{"date":1772064000,"tokens":{"WSTETH":205.35633,"WETH":3593.8627800000004}},{"date":1772150400,"tokens":{"WSTETH":201.30756,"WETH":3535.66889}},{"date":1772236800,"tokens":{"WSTETH":193.11037,"WETH":3381.6157900000003}},{"date":1772323200,"tokens":{"WSTETH":196.31602,"WETH":3432.2534299999998}},{"date":1772409600,"tokens":{"WSTETH":195.4105,"WETH":3427.98252}},{"date":1772496000,"tokens":{"WETH":3554.59538,"WSTETH":203.00981}},{"date":1772582400,"tokens":{"WSTETH":198.18454,"WETH":3455.66552}},{"date":1772668800,"tokens":{"WSTETH":212.64764,"WETH":3725.25281}},{"date":1772755200,"tokens":{"WSTETH":208.98493,"WETH":3656.24357}},{"date":1772841600,"tokens":{"WSTETH":198.1266,"WETH":3468.21068}},{"date":1772928000,"tokens":{"WSTETH":197.14504,"WETH":3453.55504}},{"date":1773014400,"tokens":{"WSTETH":194.54603,"WETH":3395.8379299999997}},{"date":1773100800,"tokens":{"WSTETH":201.78666,"WETH":3532.2728399999996}},{"date":1773187200,"tokens":{"WSTETH":204.03169,"WETH":3542.3064299999996}},{"date":1773273600,"tokens":{"WSTETH":205.58239,"WETH":3599.38362}},{"date":1773360000,"tokens":{"WSTETH":211.85135,"WETH":3727.74103}},{"date":1773446400,"tokens":{"WSTETH":209.83334,"WETH":3676.2061200000003}},{"date":1773532800,"tokens":{"WSTETH":209.50199,"WETH":3664.07613}},{"date":1773619200,"tokens":{"WSTETH":219.16472,"WETH":3807.93707}},{"date":1773705600,"tokens":{"WSTETH":236.29293,"WETH":4122.2096200000005}},{"date":1773792000,"tokens":{"WSTETH":233.10902,"WETH":4085.61135}},{"date":1773878400,"tokens":{"WSTETH":219.84768,"WETH":3842.22444}},{"date":1773964800,"tokens":{"WSTETH":215.22521,"WETH":3772.7137}},{"date":1774051200,"tokens":{"WSTETH":215.92775,"WETH":3774.01757}},{"date":1774137600,"tokens":{"WSTETH":211.09493,"WETH":3688.26841}},{"date":1774224000,"tokens":{"WSTETH":205.55612,"WETH":3608.34262}},{"date":1774310400,"tokens":{"WSTETH":214.74683,"WETH":3753.30906}},{"date":1774396800,"tokens":{"WSTETH":216.82351,"WETH":3785.32071}},{"date":1774483200,"tokens":{"WSTETH":217.84042,"WETH":3792.8494}},{"date":1774569600,"tokens":{"WSTETH":206.43156,"WETH":3610.22609}},{"date":1774656000,"tokens":{"WSTETH":199.11139,"WETH":3483.6295299999997}},{"date":1774742400,"tokens":{"WSTETH":200.04401,"WETH":3509.57379}},{"date":1774828800,"tokens":{"WSTETH":199.11994,"WETH":3472.99055}},{"date":1774915200,"tokens":{"WSTETH":207.9967,"WETH":3637.81365}},{"date":1775001600,"tokens":{"WSTETH":211.19982,"WETH":3683.4801399999997}},{"date":1775088000,"tokens":{"WSTETH":208.04825,"WETH":3635.5767100000003}},{"date":1775174400,"tokens":{"WSTETH":205.92047,"WETH":3587.0021300000003}},{"date":1775260800,"tokens":{"WSTETH":205.7036,"WETH":3589.86573}},{"date":1775347200,"tokens":{"WSTETH":206.88061,"WETH":3609.4800099999998}},{"date":1775433600,"tokens":{"WSTETH":214.05287,"WETH":3742.15766}},{"date":1775520000,"tokens":{"WSTETH":211.82658,"WETH":3695.17513}},{"date":1775606400,"tokens":{"WSTETH":225.46856,"WETH":3946.79115}},{"date":1775692800,"tokens":{"WSTETH":218.97217,"WETH":3824.38164}},{"date":1775779200,"tokens":{"WSTETH":220.41755,"WETH":3845.54127}},{"date":1775865600,"tokens":{"WSTETH":225.21488,"WETH":3930.86455}},{"date":1775952000,"tokens":{"WSTETH":222.66735,"WETH":3896.92508}},{"date":1776038400,"tokens":{"WSTETH":221.27967,"WETH":3863.40382}},{"date":1776124800,"tokens":{"WSTETH":237.90618,"WETH":4150.8270600000005}},{"date":1776211200,"tokens":{"WSTETH":234.50143,"WETH":4094.70463}},{"date":1776297600,"tokens":{"WSTETH":237.03005,"WETH":4137.89477}},{"date":1776384000,"tokens":{"WSTETH":233.80255,"WETH":4077.44116}},{"date":1776470400,"tokens":{"WSTETH":243.08353,"WETH":4241.748259999999}},{"date":1776556800,"tokens":{"WSTETH":235.03075,"WETH":4111.31535}},{"date":1776643200,"tokens":{"WSTETH":226.0191,"WETH":3976.64076}},{"date":1776729600,"tokens":{"WSTETH":229.87505,"WETH":4040.27661}},{"date":1776816000,"tokens":{"WSTETH":232.55861,"WETH":4072.0087799999997}},{"date":1776902400,"tokens":{"WSTETH":234.29379,"WETH":4098.5528}},{"date":1776988800,"tokens":{"WSTETH":233.93628,"WETH":4075.75851}},{"date":1777075200,"tokens":{"WSTETH":231.9052,"WETH":4056.94592}},{"date":1777161600,"tokens":{"WSTETH":231.98205,"WETH":4061.9291000000003}},{"date":1777248000,"tokens":{"WSTETH":238.51627,"WETH":4181.04968}},{"date":1777334400,"tokens":{"WSTETH":229.05586,"WETH":4002.9754000000003}},{"date":1777420800,"tokens":{"WSTETH":228.75485,"WETH":3998.8662799999997}},{"date":1777507200,"tokens":{"WSTETH":226.21855,"WETH":3951.39603}},{"date":1777593600,"tokens":{"WSTETH":227.61792,"WETH":3968.65596}},{"date":1777680000,"tokens":{"WSTETH":230.70141,"WETH":4023.92256}},{"date":1777766400,"tokens":{"WSTETH":233.66518,"WETH":4061.35051}},{"date":1777852800,"tokens":{"WSTETH":239.13575,"WETH":4169.0047700000005}},{"date":1777939200,"tokens":{"WSTETH":236.78043,"WETH":4138.04505}},{"date":1778025600,"tokens":{"WSTETH":237.1909,"WETH":4142.888190000001}},{"date":1778112000,"tokens":{"WSTETH":233.15797,"WETH":4070.63081}},{"date":1778198400,"tokens":{"WSTETH":229.61786,"WETH":4004.2352}},{"date":1778284800,"tokens":{"WSTETH":232.69646,"WETH":4058.13949}},{"date":1778371200,"tokens":{"WSTETH":234.04372,"WETH":4078.3120999999996}},{"date":1778457600,"tokens":{"WSTETH":237.33787,"WETH":4129.4591199999995}},{"date":1778544000,"tokens":{"WSTETH":235.56607,"WETH":4092.94933}},{"date":1778630400,"tokens":{"WSTETH":230.69618,"WETH":4023.05989}},{"date":1778716800,"tokens":{"WSTETH":227.97247,"WETH":3962.3634399999996}},{"date":1778803200,"tokens":{"WSTETH":229.79778,"WETH":4014.0815199999997}},{"date":1778889600,"tokens":{"WSTETH":224.29557,"WETH":3902.78417}},{"date":1778976000,"tokens":{"WSTETH":218.56501,"WETH":3806.1713299999997}},{"date":1779062400,"tokens":{"WSTETH":212.52893,"WETH":3704.24367}},{"date":1779148800,"tokens":{"WSTETH":214.57132,"WETH":3736.78043}},{"date":1779235200,"tokens":{"WSTETH":211.98149,"WETH":3689.13241}},{"date":1779321600,"tokens":{"WETH":3751.5641699999996,"WSTETH":215.58069}},{"date":1779408000,"tokens":{"WSTETH":214.39247,"WETH":3728.66792}},{"date":1779494400,"tokens":{"WSTETH":208.1161,"WETH":3622.2294899999997}},{"date":1779580800,"tokens":{"WSTETH":212.95526,"WETH":3709.3678600000003}},{"date":1779667200,"tokens":{"WSTETH":211.13237,"WETH":3668.44227}},{"date":1779753600,"tokens":{"WSTETH":210.90872,"WETH":3668.99954}},{"date":1779840000,"tokens":{"WSTETH":208.79409,"WETH":3638.43952}},{"date":1779926400,"tokens":{"WSTETH":199.82455,"WETH":3471.99176}},{"date":1780012800,"tokens":{"WSTETH":202.27103,"WETH":3505.21174}},{"date":1780099200,"tokens":{"WSTETH":202.83692,"WETH":3533.93187}},{"date":1780185600,"tokens":{"WSTETH":204.62567,"WETH":3558.62482}},{"date":1780272000,"tokens":{"WSTETH":201.63188,"WETH":3506.15955}},{"date":1780358400,"tokens":{"WSTETH":201.52856,"WETH":3503.0718500000003}},{"date":1780444800,"tokens":{"WSTETH":188.21103,"WETH":3270.34528}},{"date":1780531200,"tokens":{"WSTETH":182.68102,"WETH":3173.38516}},{"date":1780617600,"tokens":{"WSTETH":174.43093,"WETH":3031.53178}},{"date":1780704000,"tokens":{"WSTETH":160.62171,"WETH":2777.51711}},{"date":1780790400,"tokens":{"WSTETH":158.01709,"WETH":2747.74898}},{"date":1780876800,"tokens":{"WSTETH":169.41776,"WETH":2940.58241}},{"date":1780963200,"tokens":{"WSTETH":168.16796,"WETH":2924.2689}},{"date":1781049600,"tokens":{"WSTETH":165.17693,"WETH":2876.9711}},{"date":1781136000,"tokens":{"WSTETH":165.33768,"WETH":2882.9629800000002}},{"date":1781222400,"tokens":{"WSTETH":167.66072,"WETH":2925.51116}},{"date":1781308800,"tokens":{"WSTETH":167.84378,"WETH":2918.0121}},{"date":1781395200,"tokens":{"WSTETH":169.58238,"WETH":2947.43495}},{"date":1781481600,"tokens":{"WSTETH":173.49668,"WETH":3003.56001}},{"date":1781568000,"tokens":{"WSTETH":178.34693,"WETH":3096.3668599999996}},{"date":1781654400,"tokens":{"WSTETH":180.5515,"WETH":3140.93923}},{"date":1781740800,"tokens":{"WSTETH":176.85092,"WETH":3076.24607}},{"date":1781827200,"tokens":{"WSTETH":172.58187,"WETH":2998.28531}},{"date":1781913600,"tokens":{"WSTETH":172.32846,"WETH":2985.07927}},{"date":1782000000,"tokens":{"WSTETH":175.60184,"WETH":3039.5884}},{"date":1782086400,"tokens":{"WSTETH":173.60154,"WETH":3020.87433}},{"date":1782172800,"tokens":{"WSTETH":174.75814,"WETH":3024.47904}},{"date":1782259200,"tokens":{"WSTETH":167.97768,"WETH":2924.9106}},{"date":1782345600,"tokens":{"WSTETH":163.12767,"WETH":2836.3037}},{"date":1782432000,"tokens":{"WSTETH":157.25367,"WETH":2731.0752700000003}},{"date":1782518400,"tokens":{"WSTETH":159.74891,"WETH":2766.07906}},{"date":1782604800,"tokens":{"WSTETH":158.80935,"WETH":2762.10763}},{"date":1782691200,"tokens":{"WSTETH":158.30589,"WETH":2748.02556}},{"date":1782777600,"tokens":{"WSTETH":159.99334,"WETH":2776.60711}},{"date":1782864000,"tokens":{"WSTETH":159.29283,"WETH":2777.07217}},{"date":1782950400,"tokens":{"WSTETH":161.65624,"WETH":2805.08805}},{"date":1783036800,"tokens":{"WSTETH":171.43532,"WETH":2975.33635}},{"date":1783123200,"tokens":{"WSTETH":176.49974,"WETH":3062.71781}},{"date":1783209600,"tokens":{"WSTETH":178.91562,"WETH":3088.80911}},{"date":1783296000,"tokens":{"WSTETH":180.02107,"WETH":3121.2188}},{"date":1783382400,"tokens":{"WSTETH":179.62267,"WETH":3104.69389}},{"date":1783468800,"tokens":{"WSTETH":177.25967,"WETH":3070.48482}},{"date":1783555200,"tokens":{"WSTETH":176.01311,"WETH":3043.4628000000002}},{"date":1783641600,"tokens":{"WSTETH":179.23814,"WETH":3106.54583}},{"date":1783728000,"tokens":{"WSTETH":180.95261,"WETH":3135.1852}},{"date":1783814400,"tokens":{"WSTETH":180.68024,"WETH":3130.6737399999997}},{"date":1783900800,"tokens":{"WSTETH":179.84799,"WETH":3117.03418}},{"date":1783987200,"tokens":{"WSTETH":180.03914,"WETH":3120.01973}},{"date":1784073600,"tokens":{"WSTETH":190.04983,"WETH":3281.5968700000003}},{"date":1784160000,"tokens":{"WSTETH":193.85946,"WETH":3364.99796}},{"date":1784246400,"tokens":{"WSTETH":186.50937,"WETH":3231.73345}},{"date":1784332800,"tokens":{"WSTETH":186.18397,"WETH":3225.2432200000003}},{"date":1784419200,"tokens":{"WSTETH":188.05488,"WETH":3255.7625900000003}},{"date":1784505600,"tokens":{"WSTETH":189.87638,"WETH":3285.48848}},{"date":1784592000,"tokens":{"WSTETH":192.83554,"WETH":3338.48711}},{"date":1784678400,"tokens":{"WSTETH":195.924,"WETH":3394.07121}},{"date":1784764800,"tokens":{"WSTETH":195.62659,"WETH":3378.95832}},{"date":1784851200,"tokens":{"WSTETH":189.46418,"WETH":3280.1167100000002}},{"date":1784937600,"tokens":{"WSTETH":187.9432,"WETH":3252.86194}},{"date":1785024000,"tokens":{"WSTETH":189.32754,"WETH":3278.76711}},{"date":1785110400,"tokens":{"WSTETH":196.56222,"WETH":3407.19446}},{"date":1785196800,"tokens":{"WSTETH":190.079,"WETH":3282.4974399999996}},{"date":1785283200,"tokens":{"WSTETH":194.17878,"WETH":3360.22172}},{"date":1785369600,"tokens":{"WSTETH":193.3017,"WETH":3341.93961}},{"date":1785456000,"tokens":{"WSTETH":192.6032,"WETH":3338.08666}},{"date":1785542400,"tokens":{"WSTETH":188.68166,"WETH":3263.17185}},{"date":1785628800,"tokens":{"WSTETH":189.75167,"WETH":3286.1628800000003}},{"date":1785715200,"tokens":{"WSTETH":188.95682,"WETH":3266.94912}},{"date":1785801600,"tokens":{"WSTETH":187.40736,"WETH":3241.5242}},{"date":1785888000,"tokens":{"WSTETH":189.12491,"WETH":3271.91066}},{"date":1785974400,"tokens":{"WSTETH":192.06094,"WETH":3323.3498600000003}},{"date":1786060800,"tokens":{"WSTETH":192.56398,"WETH":3330.06462}},{"date":1786147200,"tokens":{"WSTETH":193.67476,"WETH":3351.1831}},{"date":1786233600,"tokens":{"WSTETH":193.67248,"WETH":3349.24132}},{"date":1786320000,"tokens":{"WSTETH":194.9098,"WETH":3367.64462}},{"date":1786406400,"tokens":{"WSTETH":189.51004,"WETH":3278.0315}},{"date":1786492800,"tokens":{"WSTETH":190.5826,"WETH":3293.66429}},{"date":1786579200,"tokens":{"WSTETH":189.87185,"WETH":3282.91611}},{"date":1786665600,"tokens":{"WSTETH":190.87197,"WETH":3302.41855}},{"date":1786752000,"tokens":{"WSTETH":190.26816,"WETH":3290.13365}},{"date":1786838400,"tokens":{"WSTETH":190.34554,"WETH":3296.28853}},{"date":1786924800,"tokens":{"WSTETH":191.41106,"WETH":3313.0761399999997}},{"date":1787011200,"tokens":{"WSTETH":193.43802,"WETH":3341.89048}},{"date":1787097600,"tokens":{"WSTETH":193.91671,"WETH":3346.03747}},{"date":1787184000,"tokens":{"WSTETH":229.70348,"WETH":3969.1985}},{"date":1787270400,"tokens":{"WSTETH":237.43262,"WETH":4109.3547499999995}},{"date":1787356800,"tokens":{"WSTETH":255.07699,"WETH":4397.97474}},{"date":1787443200,"tokens":{"WSTETH":244.56054,"WETH":4237.9186500000005}},{"date":1787529600,"tokens":{"WSTETH":248.6279,"WETH":4297.32658}},{"date":1787616000,"tokens":{"WSTETH":251.07406,"WETH":4342.06674}},{"date":1787702400,"tokens":{"WSTETH":249.71429,"WETH":4314.51883}},{"date":1787788800,"tokens":{"WSTETH":252.494,"WETH":4384.70476}},{"date":1787875200,"tokens":{"WSTETH":254.67609,"WETH":4398.71147}},{"date":1787961600,"tokens":{"WSTETH":247.16305,"WETH":4271.02893}},{"date":1788048000,"tokens":{"WSTETH":249.25454,"WETH":4301.13758}},{"date":1788134400,"tokens":{"WSTETH":245.80225,"WETH":4251.16334}},{"date":1788220800,"tokens":{"WSTETH":250.65326,"WETH":4315.95511}},{"date":1788307200,"tokens":{"WSTETH":243.42458,"WETH":4206.1498}},{"date":1788393600,"tokens":{"WSTETH":241.39577,"WETH":4172.55898}},{"date":1788480000,"tokens":{"WSTETH":254.02277,"WETH":4378.847180000001}},{"date":1788566400,"tokens":{"WSTETH":248.60714,"WETH":4283.2079}},{"date":1788652800,"tokens":{"WSTETH":252.9205,"WETH":4353.4996}},{"date":1788739200,"tokens":{"WSTETH":255.30463,"WETH":4390.1493900000005}},{"date":1788825600,"tokens":{"WSTETH":251.47876,"WETH":4336.827719999999}},{"date":1788912000,"tokens":{"WSTETH":253.26225,"WETH":4359.5851600000005}},{"date":1788998400,"tokens":{"WSTETH":249.93031,"WETH":4311.43027}},{"date":1789084800,"tokens":{"WSTETH":247.75918,"WETH":4280.22024}},{"date":1789171200,"tokens":{"WSTETH":254.90965,"WETH":4393.6427}},{"date":1789257600,"tokens":{"WSTETH":256.05053,"WETH":4410.380230000001}},{"date":1789344000,"tokens":{"WSTETH":251.17607,"WETH":4323.26616}},{"date":1789430400,"tokens":{"WSTETH":253.5781,"WETH":4365.736559999999}},{"date":1789516800,"tokens":{"WSTETH":242.56421,"WETH":4173.51429}},{"date":1789603200,"tokens":{"WSTETH":245.78174,"WETH":4231.205080000001}},{"date":1789689600,"tokens":{"WSTETH":251.15354,"WETH":4318.1903600000005}},{"date":1789776000,"tokens":{"WSTETH":265.79177,"WETH":4585.59447}},{"date":1789862400,"tokens":{"WSTETH":266.79746,"WETH":4589.73266}},{"date":1789948800,"tokens":{"WSTETH":267.87358,"WETH":4615.99126}},{"date":1790035200,"tokens":{"WSTETH":278.41699,"WETH":4791.477739999999}},{"date":1790121600,"tokens":{"WSTETH":281.08457,"WETH":4831.56417}},{"date":1790208000,"tokens":{"WSTETH":272.27632,"WETH":4693.70302}},{"date":1790294400,"tokens":{"WSTETH":271.65959,"WETH":4671.9057299999995}},{"date":1790380800,"tokens":{"WSTETH":273.31032,"WETH":4703.87821}},{"date":1790467200,"tokens":{"WSTETH":273.08871,"WETH":4704.897349999999}},{"date":1790553600,"tokens":{"WSTETH":269.63654,"WETH":4621.3705}},{"date":1790640000,"tokens":{"WSTETH":270.21945,"WETH":4648.798769999999}},{"date":1790726400,"tokens":{"WSTETH":271.01895,"WETH":4666.18597}},{"date":1790812800,"tokens":{"WSTETH":273.00042,"WETH":4704.61086}},{"date":1790899200,"tokens":{"WSTETH":275.69599,"WETH":4734.3936300000005}},{"date":1790985600,"tokens":{"WSTETH":271.85444,"WETH":4678.65802}},{"date":1791072000,"tokens":{"WSTETH":272.82022,"WETH":4694.57668}},{"date":1791158400,"tokens":{"WSTETH":277.37137,"WETH":4769.32578}},{"date":1791244800,"tokens":{"WSTETH":275.70407,"WETH":4733.48935}},{"date":1791331200,"tokens":{"WSTETH":273.94143,"WETH":4712.8163700000005}},{"date":1791417600,"tokens":{"WSTETH":260.63468,"WETH":4488.1592200000005}},{"date":1791504000,"tokens":{"WSTETH":252.5729,"WETH":4351.7046900000005}},{"date":1791590400,"tokens":{"WSTETH":252.50132,"WETH":4340.50381}},{"date":1791676800,"tokens":{"WSTETH":255.55536,"WETH":4381.02866}},{"date":1791763200,"tokens":{"WSTETH":258.36134,"WETH":4440.28052}},{"date":1791849600,"tokens":{"WSTETH":254.37883,"WETH":4375.83122}},{"date":1791936000,"tokens":{"WSTETH":254.61958,"WETH":4377.144069999999}},{"date":1792022400,"tokens":{"WSTETH":245.31031,"WETH":4220.11507}},{"date":1792108800,"tokens":{"WSTETH":247.58837,"WETH":4255.25694}},{"date":1792195200,"tokens":{"WSTETH":245.68646,"WETH":4235.56097}},{"date":1792281600,"tokens":{"WSTETH":246.30731,"WETH":4242.16238}},{"date":1792368000,"tokens":{"WSTETH":245.86611,"WETH":4247.9302099999995}},{"date":1792454400,"tokens":{"WSTETH":243.15121,"WETH":4202.80529}},{"date":1792540800,"tokens":{"WETH":4292.37633,"WSTETH":248.70462}},{"date":1792627200,"tokens":{"WSTETH":249.49805,"WETH":4291.02516}},{"date":1792713600,"tokens":{"WSTETH":241.92991,"WETH":4174.35392}},{"date":1792800000,"tokens":{"WETH":4175.03565,"WSTETH":242.46222}},{"date":1792886400,"tokens":{"WSTETH":239.68656,"WETH":4131.707130000001}},{"date":1792972800,"tokens":{"WSTETH":234.24176,"WETH":4047.13807}},{"date":1793059200,"tokens":{"WSTETH":236.24448,"WETH":4071.37823}},{"date":1793145600,"tokens":{"WSTETH":238.3539,"WETH":4110.35494}},{"date":1793232000,"tokens":{"WSTETH":238.27055,"WETH":4106.68997}},{"date":1793318400,"tokens":{"WSTETH":223.08004,"WETH":3845.9830699999998}},{"date":1793404800,"tokens":{"WSTETH":228.00958,"WETH":3926.71831}},{"date":1793491200,"tokens":{"WSTETH":229.14215,"WETH":3946.5938100000003}},{"date":1793577600,"tokens":{"WSTETH":231.22373,"WETH":3978.6514}},{"date":1793664000,"tokens":{"WSTETH":229.38079,"WETH":3937.70136}},{"date":1793750400,"tokens":{"WSTETH":229.87842,"WETH":3960.12975}},{"date":1793836800,"tokens":{"WSTETH":246.89248,"WETH":4246.75542}},{"date":1793923200,"tokens":{"WSTETH":227.19783,"WETH":3908.61678}},{"date":1794009600,"tokens":{"WSTETH":227.99422,"WETH":3923.3525}},{"date":1794096000,"tokens":{"WETH":3902.53746,"WSTETH":227.0981}},{"date":1794182400,"tokens":{"WSTETH":216.6652,"WETH":3730.40099}},{"date":1794268800,"tokens":{"WETH":3722.0492600000002,"WSTETH":216.33905}},{"date":1794355200,"tokens":{"WSTETH":209.03576,"WETH":3587.56588}},{"date":1794441600,"tokens":{"WSTETH":209.19018,"WETH":3606.06138}},{"date":1794528000,"tokens":{"WSTETH":203.92582,"WETH":3493.2289}},{"date":1794614400,"tokens":{"WSTETH":195.69451,"WETH":3380.5305599999997}},{"date":1794700800,"tokens":{"WSTETH":180.2291,"WETH":3100.2559}},{"date":1794769031,"tokens":{"WSTETH":183.89285,"WETH":3174.1671}}],"tokens":[{"date":1635206400,"tokens":{"WETH":0.10981}},{"date":1635292800,"tokens":{"WETH":0.24433}},{"date":1635379200,"tokens":{"WETH":0.31969}},{"date":1635465600,"tokens":{"WETH":0.31962}},{"date":1635552000,"tokens":{"WETH":0.31962}},{"date":1635638400,"tokens":{"WETH":0.31962}},{"date":1635724800,"tokens":{"WETH":0.31962}},{"date":1635811200,"tokens":{"WETH":4.31962}},{"date":1635897600,"tokens":{"WETH":19.31962}},{"date":1635984000,"tokens":{"WETH":19.35221}},{"date":1636070400,"tokens":{"WETH":19.62458}},{"date":1636156800,"tokens":{"WETH":19.69818}},{"date":1636243200,"tokens":{"WETH":19.69818}},{"date":1636329600,"tokens":{"WETH":29.30244}},{"date":1636416000,"tokens":{"WETH":41.8648}},{"date":1636502400,"tokens":{"WETH":56.8648}},{"date":1636588800,"tokens":{"WETH":56.94298}},{"date":1636675200,"tokens":{"WETH":256.94298}},{"date":1636761600,"tokens":{"WETH":256.94298}},{"date":1636848000,"tokens":{"WETH":256.94298}},{"date":1636934400,"tokens":{"WETH":256.97336}},{"date":1637020800,"tokens":{"WETH":256.98643}},{"date":1637107200,"tokens":{"WETH":257.00826}},{"date":1637193600,"tokens":{"WETH":257.09195}},{"date":1637280000,"tokens":{"WETH":257.08259}},{"date":1637366400,"tokens":{"WETH":257.24665}},{"date":1637452800,"tokens":{"WETH":257.28111}},{"date":1637539200,"tokens":{"WETH":257.28111}},{"date":1637625600,"tokens":{"WETH":257.45813}},{"date":1637712000,"tokens":{"WETH":257.97635}},{"date":1637798400,"tokens":{"WETH":257.97635}},{"date":1637884800,"tokens":{"WETH":257.97635}},{"date":1637971200,"tokens":{"WETH":257.97635}},{"date":1638057600,"tokens":{"WETH":257.97635}},{"date":1638144000,"tokens":{"WETH":258.04635}},{"date":1638230400,"tokens":{"WETH":258.0623}},{"date":1638316800,"tokens":{"WETH":258.0623}},{"date":1638403200,"tokens":{"WETH":258.0623}},{"date":1638489600,"tokens":{"WETH":258.0623}},{"date":1638576000,"tokens":{"WETH":281.73762}},{"date":1638662400,"tokens":{"WETH":281.73762}},{"date":1638748800,"tokens":{"WETH":360.73762}},{"date":1638835200,"tokens":{"WETH":360.74762}},{"date":1638921600,"tokens":{"WETH":360.74762}},{"date":1639008000,"tokens":{"WETH":360.94314}},{"date":1639094400,"tokens":{"WETH":360.94314}},{"date":1639180800,"tokens":{"WETH":361.04914}},{"date":1639267200,"tokens":{"WETH":361.04914}},{"date":1639353600,"tokens":{"WETH":361.05297}},{"date":1639440000,"tokens":{"WETH":361.05297}},{"date":1639526400,"tokens":{"WETH":361.38864}},{"date":1639612800,"tokens":{"WETH":369.28761}},{"date":1639699200,"tokens":{"WETH":368.92621}},{"date":1639785600,"tokens":{"WETH":368.92621}},{"date":1639872000,"tokens":{"WETH":368.92621}},{"date":1639958400,"tokens":{"WETH":368.85339}},{"date":1640044800,"tokens":{"WETH":368.85339}},{"date":1640131200,"tokens":{"WETH":368.85339}},{"date":1640217600,"tokens":{"WETH":368.85339}},{"date":1640304000,"tokens":{"WETH":368.85339}},{"date":1640390400,"tokens":{"WETH":380.85339}},{"date":1640476800,"tokens":{"WETH":380.85339}},{"date":1640563200,"tokens":{"WETH":380.85339}},{"date":1640649600,"tokens":{"WETH":380.85339}},{"date":1640736000,"tokens":{"WETH":380.85339}},{"date":1640822400,"tokens":{"WETH":380.85339}},{"date":1640908800,"tokens":{"WETH":383.85339}},{"date":1640995200,"tokens":{"WETH":383.8431}},{"date":1641081600,"tokens":{"WETH":383.8431}},{"date":1641168000,"tokens":{"WETH":380.8431}},{"date":1641254400,"tokens":{"WETH":380.8431}},{"date":1641340800,"tokens":{"WETH":380.79184}},{"date":1641427200,"tokens":{"WETH":380.79184}},{"date":1641513600,"tokens":{"WETH":379.27406}},{"date":1641600000,"tokens":{"WETH":114.26629}},{"date":1641686400,"tokens":{"WETH":122.26629}},{"date":1641772800,"tokens":{"WETH":122.26629}},{"date":1641859200,"tokens":{"WETH":122.26629}},{"date":1641945600,"tokens":{"WETH":122.26629}},{"date":1642032000,"tokens":{"WETH":122.26629}},{"date":1642118400,"tokens":{"WETH":122.26629}},{"date":1642204800,"tokens":{"WETH":122.26939}},{"date":1642291200,"tokens":{"WETH":122.26939}},{"date":1642377600,"tokens":{"WETH":122.28139}},{"date":1642464000,"tokens":{"WETH":122.28339}},{"date":1642550400,"tokens":{"WETH":122.28339}},{"date":1642636800,"tokens":{"WETH":123.56528}},{"date":1642723200,"tokens":{"WETH":123.56528}},{"date":1642809600,"tokens":{"WETH":123.22961}},{"date":1642896000,"tokens":{"WETH":100.22961}},{"date":1642982400,"tokens":{"WETH":99.94772}},{"date":1643068800,"tokens":{"WETH":99.94772}},{"date":1643155200,"tokens":{"WETH":92.05542}},{"date":1643241600,"tokens":{"WETH":92.05542}},{"date":1643328000,"tokens":{"WETH":122.05542}},{"date":1643414400,"tokens":{"WETH":122.23042}},{"date":1643500800,"tokens":{"WETH":122.29031}},{"date":1643587200,"tokens":{"WETH":122.42796}},{"date":1643673600,"tokens":{"WETH":122.50645}},{"date":1643760000,"tokens":{"WETH":122.50645}},{"date":1643846400,"tokens":{"WETH":122.50645}},{"date":1643932800,"tokens":{"WETH":126.12615}},{"date":1644019200,"tokens":{"WETH":126.12615}},{"date":1644105600,"tokens":{"WETH":126.12615}},{"date":1644192000,"tokens":{"WETH":126.12615}},{"date":1644278400,"tokens":{"WETH":141.8958}},{"date":1644364800,"tokens":{"WETH":152.06761}},{"date":1644451200,"tokens":{"WETH":152.13798}},{"date":1644537600,"tokens":{"WETH":152.63798}},{"date":1644624000,"tokens":{"WETH":152.63808}},{"date":1644710400,"tokens":{"WETH":152.63808}},{"date":1644796800,"tokens":{"WETH":154.48685}},{"date":1644883200,"tokens":{"WETH":154.48685}},{"date":1644969600,"tokens":{"WETH":154.56542}},{"date":1645056000,"tokens":{"WETH":154.76542}},{"date":1645142400,"tokens":{"WETH":154.88664}},{"date":1645228800,"tokens":{"WETH":154.88664}},{"date":1645315200,"tokens":{"WETH":155.06764}},{"date":1645401600,"tokens":{"WETH":155.06764}},{"date":1645488000,"tokens":{"WETH":155.06764}},{"date":1645574400,"tokens":{"WETH":154.64773}},{"date":1645660800,"tokens":{"WETH":151.8646}},{"date":1645747200,"tokens":{"WETH":151.8646}},{"date":1645833600,"tokens":{"WETH":152.91984}},{"date":1645920000,"tokens":{"WETH":152.91984}},{"date":1646006400,"tokens":{"WETH":152.91984}},{"date":1646092800,"tokens":{"WETH":152.91984}},{"date":1646179200,"tokens":{"WETH":152.82165}},{"date":1646265600,"tokens":{"WETH":152.82165}},{"date":1646352000,"tokens":{"WETH":152.82165}},{"date":1646438400,"tokens":{"WETH":152.82165}},{"date":1646524800,"tokens":{"WETH":152.82165}},{"date":1646611200,"tokens":{"WETH":152.82165}},{"date":1646697600,"tokens":{"WETH":152.82165}},{"date":1646784000,"tokens":{"WETH":152.82165}},{"date":1646870400,"tokens":{"WETH":152.82165}},{"date":1646956800,"tokens":{"WETH":151.82165}},{"date":1647043200,"tokens":{"WETH":151.82165}},{"date":1647129600,"tokens":{"WETH":151.82165}},{"date":1647216000,"tokens":{"WETH":151.83165}},{"date":1647302400,"tokens":{"WETH":151.90665}},{"date":1647388800,"tokens":{"WETH":151.97165}},{"date":1647475200,"tokens":{"WETH":151.97165}},{"date":1647561600,"tokens":{"WETH":152.11158}},{"date":1647648000,"tokens":{"WETH":152.11158}},{"date":1647734400,"tokens":{"WETH":152.11158}},{"date":1647820800,"tokens":{"WETH":152.11158}},{"date":1647907200,"tokens":{"WETH":152.11158}},{"date":1647993600,"tokens":{"WETH":152.11158}},{"date":1648080000,"tokens":{"WETH":152.11158}},{"date":1648166400,"tokens":{"WETH":152.20403}},{"date":1648252800,"tokens":{"WETH":151.97449}},{"date":1648339200,"tokens":{"WETH":149.97449}},{"date":1648425600,"tokens":{"WETH":149.97449}},{"date":1648512000,"tokens":{"WETH":150.00988}},{"date":1648598400,"tokens":{"WETH":151.9313}},{"date":1648684800,"tokens":{"WETH":151.9313}},{"date":1648771200,"tokens":{"WETH":152.02861}},{"date":1648857600,"tokens":{"WETH":152.02861}},{"date":1648944000,"tokens":{"WETH":152.02861}},{"date":1649030400,"tokens":{"WETH":152.02861}},{"date":1649116800,"tokens":{"WETH":152.02861}},{"date":1649203200,"tokens":{"WETH":151.86868}},{"date":1649289600,"tokens":{"WETH":153.97203}},{"date":1649376000,"tokens":{"WETH":151.75277}},{"date":1649462400,"tokens":{"WETH":154.78793}},{"date":1649548800,"tokens":{"WETH":154.78793}},{"date":1649635200,"tokens":{"WETH":154.78793}},{"date":1649721600,"tokens":{"WETH":155.18793}},{"date":1649808000,"tokens":{"WETH":155.18793}},{"date":1649894400,"tokens":{"WETH":155.66892}},{"date":1649980800,"tokens":{"WETH":173.89046}},{"date":1650067200,"tokens":{"WETH":173.89046}},{"date":1650153600,"tokens":{"WETH":173.89046}},{"date":1650240000,"tokens":{"WETH":173.99088}},{"date":1650326400,"tokens":{"WETH":173.99088}},{"date":1650412800,"tokens":{"WETH":173.99188}},{"date":1650499200,"tokens":{"WETH":173.99188}},{"date":1650585600,"tokens":{"WETH":173.99188}},{"date":1650672000,"tokens":{"WETH":173.99188}},{"date":1650758400,"tokens":{"WETH":173.99188}},{"date":1650844800,"tokens":{"WETH":173.99188,"FOREX":20235.38851}},{"date":1650931200,"tokens":{"WETH":173.99188,"FOREX":20235.38851}},{"date":1651017600,"tokens":{"WETH":173.99188,"FOREX":20235.38851}},{"date":1651104000,"tokens":{"WETH":173.99188,"FOREX":20235.38851}},{"date":1651190400,"tokens":{"WETH":173.99188,"FOREX":20235.38851}},{"date":1651276800,"tokens":{"WETH":173.99188,"FOREX":20235.38851}},{"date":1651363200,"tokens":{"WETH":173.99188,"FOREX":20235.38851}},{"date":1651449600,"tokens":{"WETH":173.99188,"FOREX":20235.38851}},{"date":1651536000,"tokens":{"WETH":173.99188,"FOREX":20235.38851}},{"date":1651622400,"tokens":{"WETH":173.99188,"FOREX":20235.38851}},{"date":1651708800,"tokens":{"WETH":176.03046,"FOREX":20235.38851}},{"date":1651795200,"tokens":{"WETH":177.82643,"FOREX":20235.38851}},{"date":1651881600,"tokens":{"WETH":178.82643,"FOREX":20235.38851}},{"date":1651968000,"tokens":{"WETH":178.82643,"FOREX":20235.38851}},{"date":1652054400,"tokens":{"WETH":178.75255,"FOREX":20235.38851}},{"date":1652140800,"tokens":{"WETH":178.38785,"FOREX":20235.38851}},{"date":1652227200,"tokens":{"WETH":178.38785,"FOREX":120235.38851}},{"date":1652313600,"tokens":{"WETH":147.49198,"FOREX":120235.38851}},{"date":1652400000,"tokens":{"WETH":147.49198,"FOREX":220235.38851}},{"date":1652486400,"tokens":{"WETH":147.49198,"FOREX":220235.38851}},{"date":1652572800,"tokens":{"WETH":147.49198,"FOREX":220235.38851}},{"date":1652659200,"tokens":{"WETH":147.49198,"FOREX":220235.38851}},{"date":1652745600,"tokens":{"WETH":147.49198,"FOREX":220235.38851}},{"date":1652832000,"tokens":{"WETH":147.49198,"FOREX":220235.38851}},{"date":1652918400,"tokens":{"WETH":147.49198,"FOREX":220235.38851}},{"date":1653004800,"tokens":{"WETH":147.49198,"FOREX":220235.38851}},{"date":1653091200,"tokens":{"WETH":147.49198,"FOREX":220235.38851}},{"date":1653177600,"tokens":{"WETH":147.37822,"FOREX":220235.38851}},{"date":1653264000,"tokens":{"WETH":147.37822,"FOREX":220235.38851}},{"date":1653350400,"tokens":{"WETH":147.37822,"FOREX":220235.38851}},{"date":1653436800,"tokens":{"WETH":138.20849,"FOREX":220235.38851}},{"date":1653523200,"tokens":{"WETH":138.20849,"FOREX":220235.38851}},{"date":1653609600,"tokens":{"WETH":138.20849,"FOREX":220235.38851}},{"date":1653696000,"tokens":{"WETH":138.20849,"FOREX":220235.38851}},{"date":1653782400,"tokens":{"WETH":143.20849,"FOREX":220235.38851}},{"date":1653868800,"tokens":{"WETH":143.20849,"FOREX":220235.38851}},{"date":1653955200,"tokens":{"WETH":143.20849,"FOREX":220235.38851}},{"date":1654041600,"tokens":{"WETH":143.20849,"FOREX":220235.38851}},{"date":1654128000,"tokens":{"WETH":143.20849,"FOREX":220235.38851}},{"date":1654214400,"tokens":{"WETH":143.20849,"FOREX":220235.38851}},{"date":1654300800,"tokens":{"WETH":143.20849,"FOREX":220235.38851}},{"date":1654387200,"tokens":{"WETH":143.20849,"FOREX":220235.38851}},{"date":1654473600,"tokens":{"WETH":143.20849,"FOREX":220235.38851}},{"date":1654560000,"tokens":{"WETH":144.73287,"FOREX":220235.38851}},{"date":1654646400,"tokens":{"WETH":144.73287,"FOREX":220235.38851}},{"date":1654732800,"tokens":{"WETH":144.73287,"FOREX":220235.38851}},{"date":1654819200,"tokens":{"WETH":144.73287,"FOREX":220235.38851}},{"date":1654905600,"tokens":{"WETH":144.73287,"FOREX":220235.38851}},{"date":1654992000,"tokens":{"WETH":144.32775,"FOREX":220235.38851}},{"date":1655078400,"tokens":{"WETH":149.24184,"FOREX":220235.38851}},{"date":1655164800,"tokens":{"WETH":119.6513,"FOREX":220235.38851}},{"date":1655251200,"tokens":{"WETH":119.64289,"FOREX":220235.38851}},{"date":1655337600,"tokens":{"WETH":119.64289,"FOREX":220235.38851}},{"date":1655424000,"tokens":{"WETH":119.64289,"FOREX":220235.38851}},{"date":1655510400,"tokens":{"WETH":119.64289,"FOREX":220235.38851}},{"date":1655596800,"tokens":{"WETH":119.46247,"FOREX":220235.38851}},{"date":1655683200,"tokens":{"WETH":119.45313,"FOREX":220235.38851}},{"date":1655769600,"tokens":{"WETH":100.7506,"FOREX":220235.38851}},{"date":1655856000,"tokens":{"WETH":100.7506,"FOREX":220235.38851}},{"date":1655942400,"tokens":{"WETH":100.7506,"FOREX":220235.38851}},{"date":1656028800,"tokens":{"WETH":100.7506,"FOREX":220235.38851}},{"date":1656115200,"tokens":{"WETH":100.7506,"FOREX":220235.38851}},{"date":1656201600,"tokens":{"WETH":100.7506,"FOREX":220235.38851}},{"date":1656288000,"tokens":{"WETH":102.1911}},{"date":1656374400,"tokens":{"WETH":102.1911}},{"date":1656460800,"tokens":{"WETH":102.26744}},{"date":1656547200,"tokens":{"WETH":102.28629}},{"date":1656633600,"tokens":{"WETH":102.27521}},{"date":1656720000,"tokens":{"WETH":102.27521}},{"date":1656806400,"tokens":{"WETH":102.27521}},{"date":1656892800,"tokens":{"WETH":102.27521}},{"date":1656979200,"tokens":{"WETH":102.27521}},{"date":1657065600,"tokens":{"WETH":102.25645}},{"date":1657152000,"tokens":{"WETH":102.25645}},{"date":1657238400,"tokens":{"WETH":102.25179}},{"date":1657324800,"tokens":{"WETH":102.25179}},{"date":1657411200,"tokens":{"WETH":102.25179}},{"date":1657497600,"tokens":{"WETH":102.25179}},{"date":1657584000,"tokens":{"WETH":102.25179}},{"date":1657670400,"tokens":{"WETH":102.25179}},{"date":1657756800,"tokens":{"WETH":102.25179}},{"date":1657843200,"tokens":{"WETH":102.25279}},{"date":1657929600,"tokens":{"WETH":102.25279}},{"date":1658016000,"tokens":{"WETH":102.24212}},{"date":1658102400,"tokens":{"WETH":102.23921}},{"date":1658188800,"tokens":{"WETH":102.25515}},{"date":1658275200,"tokens":{"WETH":102.26515}},{"date":1658361600,"tokens":{"WETH":102.27015}},{"date":1658448000,"tokens":{"WETH":102.22239}},{"date":1658534400,"tokens":{"WETH":102.21553}},{"date":1658620800,"tokens":{"WETH":102.21553}},{"date":1658707200,"tokens":{"WETH":102.21553}},{"date":1658793600,"tokens":{"WETH":102.23417}},{"date":1658880000,"tokens":{"WETH":102.19829}},{"date":1658966400,"tokens":{"WETH":102.14547}},{"date":1659052800,"tokens":{"WETH":102.15547}},{"date":1659139200,"tokens":{"WETH":102.15547}},{"date":1659225600,"tokens":{"WETH":102.23642}},{"date":1659312000,"tokens":{"WETH":102.23642}},{"date":1659398400,"tokens":{"WETH":101.98796}},{"date":1659484800,"tokens":{"WETH":116.9722}},{"date":1659571200,"tokens":{"WETH":116.97012}},{"date":1659657600,"tokens":{"WETH":116.96081}},{"date":1659744000,"tokens":{"WETH":116.96912}},{"date":1659830400,"tokens":{"WETH":116.95878}},{"date":1659916800,"tokens":{"WETH":116.99378}},{"date":1660003200,"tokens":{"WETH":116.98629}},{"date":1660089600,"tokens":{"WETH":116.99731}},{"date":1660176000,"tokens":{"WETH":117.07479}},{"date":1660262400,"tokens":{"WETH":117.07954}},{"date":1660348800,"tokens":{"WETH":117.44851}},{"date":1660435200,"tokens":{"WETH":117.41685}},{"date":1660521600,"tokens":{"WETH":117.41362}},{"date":1660608000,"tokens":{"WETH":117.43674}},{"date":1660694400,"tokens":{"WETH":117.16464}},{"date":1660780800,"tokens":{"WETH":117.24899}},{"date":1660867200,"tokens":{"WETH":117.23846}},{"date":1660953600,"tokens":{"WETH":117.23687}},{"date":1661040000,"tokens":{"WETH":117.12743}},{"date":1661126400,"tokens":{"WETH":117.12743}},{"date":1661212800,"tokens":{"WETH":117.12213}},{"date":1661299200,"tokens":{"WETH":117.13113}},{"date":1661385600,"tokens":{"WETH":117.06488}},{"date":1661472000,"tokens":{"WETH":118.05397}},{"date":1661558400,"tokens":{"WETH":118.05397}},{"date":1661644800,"tokens":{"WETH":118.0614}},{"date":1661731200,"tokens":{"WETH":118.06334}},{"date":1661817600,"tokens":{"WETH":117.93268}},{"date":1661904000,"tokens":{"WETH":118.22519}},{"date":1661990400,"tokens":{"WETH":118.22228}},{"date":1662076800,"tokens":{"WETH":118.40278}},{"date":1662163200,"tokens":{"WETH":118.23716}},{"date":1662249600,"tokens":{"WETH":118.53616}},{"date":1662336000,"tokens":{"WETH":119.26993}},{"date":1662422400,"tokens":{"WETH":120.4346}},{"date":1662508800,"tokens":{"WETH":120.27006}},{"date":1662595200,"tokens":{"WETH":119.49184}},{"date":1662681600,"tokens":{"WETH":120.97156}},{"date":1662768000,"tokens":{"WETH":123.36423}},{"date":1662854400,"tokens":{"WETH":123.53423}},{"date":1662940800,"tokens":{"WETH":123.39808}},{"date":1663027200,"tokens":{"WETH":123.40094}},{"date":1663113600,"tokens":{"WETH":123.40463}},{"date":1663200000,"tokens":{"WETH":123.41058}},{"date":1663286400,"tokens":{"WETH":123.64211}},{"date":1663372800,"tokens":{"WETH":123.76475}},{"date":1663459200,"tokens":{"WETH":123.8477}},{"date":1663545600,"tokens":{"WETH":123.84078}},{"date":1663632000,"tokens":{"WETH":123.8033}},{"date":1663718400,"tokens":{"WETH":120.01969}},{"date":1663804800,"tokens":{"WETH":119.90397}},{"date":1663891200,"tokens":{"WETH":119.86751}},{"date":1663977600,"tokens":{"WETH":119.94596}},{"date":1664064000,"tokens":{"WETH":120.20673}},{"date":1664150400,"tokens":{"WETH":120.20673}},{"date":1664236800,"tokens":{"WETH":125.04076}},{"date":1664323200,"tokens":{"WETH":159.74324}},{"date":1664409600,"tokens":{"WETH":161.6954}},{"date":1664496000,"tokens":{"WETH":161.6592}},{"date":1664582400,"tokens":{"WETH":161.85585}},{"date":1664668800,"tokens":{"WETH":161.86693}},{"date":1664755200,"tokens":{"WETH":161.86693}},{"date":1664841600,"tokens":{"WETH":162.92781}},{"date":1664928000,"tokens":{"WETH":162.9379}},{"date":1665014400,"tokens":{"WETH":172.91405}},{"date":1665100800,"tokens":{"WETH":172.91801}},{"date":1665187200,"tokens":{"WETH":172.93801}},{"date":1665273600,"tokens":{"WETH":173.04001}},{"date":1665360000,"tokens":{"WETH":173.03927}},{"date":1665446400,"tokens":{"WETH":173.11242}},{"date":1665532800,"tokens":{"WETH":173.9601}},{"date":1665619200,"tokens":{"WETH":173.9442}},{"date":1665705600,"tokens":{"WETH":171.91061}},{"date":1665792000,"tokens":{"WETH":171.88516}},{"date":1665878400,"tokens":{"WETH":179.69262999999998,"USDT":89345.9912}},{"date":1665964800,"tokens":{"WETH":172.35232000000002,"USDT":89474.45113}},{"date":1666051200,"tokens":{"WETH":172.34768000000003,"USDT":89973.76771}},{"date":1666137600,"tokens":{"WETH":172.35034,"USDT":89868.48009}},{"date":1666224000,"tokens":{"WETH":172.34877999999998,"USDT":89462.2859}},{"date":1666310400,"tokens":{"WETH":172.35344999999998,"USDT":89507.77056}},{"date":1666396800,"tokens":{"WETH":172.29918999999998,"USDT":90497.80781}},{"date":1666483200,"tokens":{"WETH":172.29918999999998,"USDT":90509.67076}},{"date":1666569600,"tokens":{"WETH":172.29999999999998,"USDT":89619.94149}},{"date":1666656000,"tokens":{"WETH":172.23799,"USDT":89277.38893}},{"date":1666742400,"tokens":{"WETH":172.24165,"USDT":89733.72091}},{"date":1666828800,"tokens":{"WETH":172.48295,"USDT":89983.08004}},{"date":1666915200,"tokens":{"WETH":172.45334,"USDT":89664.13002}},{"date":1667001600,"tokens":{"WETH":172.46192,"USDT":488089.70867}},{"date":1667088000,"tokens":{"WETH":172.45409,"USDT":488154.66381}},{"date":1667174400,"tokens":{"WETH":172.38989,"USDT":487752.22781}},{"date":1667260800,"tokens":{"WETH":172.51561,"USDT":486235.98082}},{"date":1667347200,"tokens":{"WETH":173.10746,"USDT":485439.63101}},{"date":1667433600,"tokens":{"WETH":173.81179,"USDT":483254.41382}},{"date":1667520000,"tokens":{"WETH":174.97195,"USDT":480834.06211}},{"date":1667606400,"tokens":{"WETH":174.84749,"USDT":506937.091}},{"date":1667692800,"tokens":{"WETH":175.00963000000002,"USDT":507349.8128}},{"date":1667779200,"tokens":{"WETH":174.93878,"USDT":507303.67472}},{"date":1667865600,"tokens":{"WETH":175.04693,"USDT":508228.40073}},{"date":1667952000,"tokens":{"WETH":174.86649,"USDT":509730.12047}},{"date":1668038400,"tokens":{"WETH":165.90436,"USDT":507792.41521}},{"date":1668124800,"tokens":{"WETH":166.14018,"USDT":512262.57988}},{"date":1668211200,"tokens":{"WETH":166.09319,"USDT":516425.01613}},{"date":1668297600,"tokens":{"WETH":166.08076,"USDT":516432.17872}},{"date":1668384000,"tokens":{"WETH":166.20215,"USDT":515526.13014}},{"date":1668470400,"tokens":{"WETH":167.06045,"USDT":514314.15491}},{"date":1668556800,"tokens":{"WETH":167.10139,"USDT":515081.86794}},{"date":1668643200,"tokens":{"WETH":167.07372,"USDT":516272.63042}},{"date":1668729600,"tokens":{"WETH":167.71116,"USDT":514332.93105}},{"date":1668816000,"tokens":{"WETH":167.70944,"USDT":514048.65689}},{"date":1668902400,"tokens":{"WETH":167.75947,"USDT":513774.95548}},{"date":1668988800,"tokens":{"WETH":169.55789000000001,"USDT":511494.05917}},{"date":1669075200,"tokens":{"WETH":95.16918,"USDT":455928.4246}},{"date":1669161600,"tokens":{"WETH":99.26943999999999,"USDT":456698.66143}},{"date":1669248000,"tokens":{"WETH":130.88394,"USDT":1240193.17431}},{"date":1669334400,"tokens":{"WETH":131.01358,"USDT":1241193.62863}},{"date":1669420800,"tokens":{"WETH":130.72312,"USDT":1240559.86846}},{"date":1669507200,"tokens":{"WETH":131.24998,"USDT":1240095.74168}},{"date":1669593600,"tokens":{"WETH":131.18763,"USDT":1239276.79771}},{"date":1669680000,"tokens":{"WETH":131.39298000000002,"USDT":1235949.33738}},{"date":1669766400,"tokens":{"WETH":131.38135,"USDT":1236917.2258}},{"date":1669852800,"tokens":{"WETH":131.34107,"USDT":1243526.32741}},{"date":1669939200,"tokens":{"WETH":122.47654,"USDT":1254519.6155}},{"date":1670025600,"tokens":{"WETH":122.59278,"USDT":1256437.04663}},{"date":1670112000,"tokens":{"WETH":122.69354,"USDT":619111.56744}},{"date":1670198400,"tokens":{"WETH":122.09598,"USDT":1256794.32825}},{"date":1670284800,"tokens":{"WETH":122.0666,"USDT":1253211.81177}},{"date":1670371200,"tokens":{"WETH":122.44677,"USDT":1250261.65706}},{"date":1670457600,"tokens":{"WETH":121.73858000000001,"USDT":1253426.9864}},{"date":1670544000,"tokens":{"WETH":121.74719,"USDT":1254511.65153}},{"date":1670630400,"tokens":{"WETH":121.36584,"USDT":1255192.44828}},{"date":1670716800,"tokens":{"WETH":121.36584,"USDT":1254849.7125}},{"date":1670803200,"tokens":{"WETH":121.33771000000002,"USDT":1254026.0103}},{"date":1670889600,"tokens":{"WETH":121.33608000000001,"USDT":1254145.29926}},{"date":1670976000,"tokens":{"WETH":121.37326000000002,"USDT":1259690.12073}},{"date":1671062400,"tokens":{"WETH":121.29638,"USDT":1281796.30129}},{"date":1671148800,"tokens":{"WETH":121.12791000000001,"USDT":1276871.92035}},{"date":1671235200,"tokens":{"WETH":121.30958000000001,"USDT":1275485.46309}},{"date":1671321600,"tokens":{"WETH":121.33124000000001,"USDT":1274947.39318}},{"date":1671408000,"tokens":{"WETH":121.36261,"USDT":1275601.62844}},{"date":1671494400,"tokens":{"WETH":121.34212000000001,"USDT":1276361.24433}},{"date":1671580800,"tokens":{"WETH":121.35372000000001,"USDT":1280732.20702}},{"date":1671667200,"tokens":{"WETH":121.34301,"USDT":1279423.14309}},{"date":1671753600,"tokens":{"WETH":121.29751,"USDT":1278357.35388}},{"date":1671840000,"tokens":{"WETH":121.29669000000001,"USDT":1280064.91325}},{"date":1671926400,"tokens":{"WETH":121.29669000000001,"USDT":1279628.97899}},{"date":1672012800,"tokens":{"WETH":121.30169000000001,"USDT":1279156.98524}},{"date":1672099200,"tokens":{"WETH":121.30174,"USDT":1279468.36569}},{"date":1672185600,"tokens":{"WETH":121.29802000000001,"USDT":1278810.68161}},{"date":1672272000,"tokens":{"WETH":120.36716,"USDT":1279223.01528}},{"date":1672358400,"tokens":{"WETH":120.35842,"USDT":1281954.61772}},{"date":1672444800,"tokens":{"WETH":120.4401,"USDT":1286190.36848}},{"date":1672531200,"tokens":{"WETH":119.73064,"USDT":1286957.9501}},{"date":1672617600,"tokens":{"WETH":119.74064,"USDT":1286569.54277}},{"date":1672704000,"tokens":{"WETH":119.94637999999999,"USDT":1285184.41354}},{"date":1672790400,"tokens":{"WETH":120.11238,"USDT":1262407.27597}},{"date":1672876800,"tokens":{"WETH":120.09503,"USDT":1265487.29397}},{"date":1672963200,"tokens":{"WETH":120.32084,"USDT":1260161.76755}},{"date":1673049600,"tokens":{"WETH":120.24198999999999,"USDT":1283181.19263}},{"date":1673136000,"tokens":{"WETH":123.49258,"USDT":1279449.86191}},{"date":1673222400,"tokens":{"WETH":123.4836,"USDT":1279913.18142}},{"date":1673308800,"tokens":{"WETH":123.47255999999999,"USDT":1284471.55472}},{"date":1673395200,"tokens":{"WETH":123.47255999999999,"USDT":1284492.74914}},{"date":1673481600,"tokens":{"WETH":120.63835,"USDT":1289769.21176}},{"date":1673568000,"tokens":{"WETH":120.48705999999999,"USDT":1295924.94334}},{"date":1673654400,"tokens":{"WETH":119.46704,"USDT":1296203.73164}},{"date":1673740800,"tokens":{"WETH":119.78787,"USDT":1295961.33518}},{"date":1673827200,"tokens":{"WETH":119.80114999999999,"USDT":1295973.40473}},{"date":1673913600,"tokens":{"WETH":123.25859,"USDT":1277373.73821}},{"date":1674000000,"tokens":{"WETH":119.73329999999999,"USDT":1276564.08728}},{"date":1674086400,"tokens":{"WETH":123.27582999999998,"USDT":1277016.79182}},{"date":1674172800,"tokens":{"WETH":119.8141,"USDT":1278576.30128}},{"date":1674259200,"tokens":{"WETH":122.4161,"USDT":1274815.35086}},{"date":1674345600,"tokens":{"WETH":121.79912,"USDT":1275926.71683}},{"date":1674432000,"tokens":{"WETH":121.80532,"USDT":1276646.54203}},{"date":1674518400,"tokens":{"WETH":120.22131999999999,"USDT":1279307.55493}},{"date":1674604800,"tokens":{"WETH":120.20894999999999,"USDT":1279490.77792}},{"date":1674691200,"tokens":{"WETH":118.88418999999999,"USDT":1284246.73804}},{"date":1674777600,"tokens":{"WETH":118.97023,"USDT":1283417.84782}},{"date":1674864000,"tokens":{"WETH":119.38489999999999,"USDT":1281469.85654}},{"date":1674950400,"tokens":{"WETH":119.38489999999999,"USDT":1281581.35091}},{"date":1675036800,"tokens":{"WETH":119.84989999999999,"USDT":1280733.78154}},{"date":1675123200,"tokens":{"WETH":121.37478,"USDT":1276814.46321}},{"date":1675209600,"tokens":{"WETH":121.37465,"USDT":1277142.78914}},{"date":1675296000,"tokens":{"WETH":120.42253,"USDT":1286265.53526}},{"date":1675382400,"tokens":{"WETH":120.42253,"USDT":1280448.02883}},{"date":1675468800,"tokens":{"WETH":120.60018,"USDT":1273111.25277}},{"date":1675555200,"tokens":{"WETH":120.61268,"USDT":1273279.42535}},{"date":1675641600,"tokens":{"WETH":120.18966999999999,"USDT":1272373.045}},{"date":1675728000,"tokens":{"WETH":120.29513,"USDT":1269318.2155}},{"date":1675814400,"tokens":{"WETH":121.19521,"USDT":1269569.29466}},{"date":1675900800,"tokens":{"WETH":120.57506000000001,"USDT":1271274.24879}},{"date":1675987200,"tokens":{"WETH":120.98724999999999,"USDT":1272634.58128}},{"date":1676073600,"tokens":{"WETH":120.83591,"USDT":1272045.33878}},{"date":1676160000,"tokens":{"WETH":120.7608,"USDT":1271705.20119}},{"date":1676246400,"tokens":{"WETH":120.73903,"USDT":1271560.26815}},{"date":1676332800,"tokens":{"WETH":120.99709000000001,"USDT":1274059.34203}},{"date":1676419200,"tokens":{"WETH":121.06695,"USDT":1274068.10086}},{"date":1676505600,"tokens":{"WETH":120.10801000000001,"USDT":1271922.56794}},{"date":1676592000,"tokens":{"WETH":120.11856,"USDT":1269976.66292}},{"date":1676678400,"tokens":{"WETH":120.58977,"USDT":1270920.79566}},{"date":1676764800,"tokens":{"WETH":121.85256,"USDT":1269282.91966}},{"date":1676851200,"tokens":{"WETH":124.33875,"USDT":1264215.3822}},{"date":1676937600,"tokens":{"WETH":115.46558999999999,"USDT":1279843.08315}},{"date":1677024000,"tokens":{"WETH":107.66926000000001,"USDT":1292071.9143}},{"date":1677110400,"tokens":{"WETH":102.10419,"USDT":1299037.64756}},{"date":1677196800,"tokens":{"WETH":96.00919,"USDT":1308244.80961}},{"date":1677283200,"tokens":{"WETH":95.88567,"USDT":1304367.71339}},{"date":1677369600,"tokens":{"WETH":94.77782,"USDT":1305707.14782}},{"date":1677456000,"tokens":{"WETH":94.37129,"USDT":1306350.20458}},{"date":1677542400,"tokens":{"WETH":129.00446,"USDT":1452234.28659}},{"date":1677628800,"tokens":{"WETH":129.07647,"USDT":1449663.82683}},{"date":1677715200,"tokens":{"WETH":129.26401,"USDT":1454027.76366}},{"date":1677801600,"tokens":{"WETH":129.31878,"USDT":1450569.71892}},{"date":1677888000,"tokens":{"WETH":129.3539,"USDT":1453165.28591}},{"date":1677974400,"tokens":{"WETH":129.34181,"USDT":1453457.73429}},{"date":1678060800,"tokens":{"WETH":129.34181,"USDT":1453325.24002}},{"date":1678147200,"tokens":{"WETH":129.37521,"USDT":1454770.27624}},{"date":1678233600,"tokens":{"WETH":129.11618,"USDT":1445344.32268}},{"date":1678320000,"tokens":{"WETH":128.94725,"USDT":1445879.60964}},{"date":1678406400,"tokens":{"WETH":128.94351,"USDT":1448374.35806}},{"date":1678492800,"tokens":{"WETH":128.87002,"USDT":1452445.69211}},{"date":1678579200,"tokens":{"WETH":128.85582,"USDT":1452288.79403}},{"date":1678665600,"tokens":{"WETH":128.84088,"USDT":1455190.7368}},{"date":1678752000,"tokens":{"WETH":129.48244,"USDT":1457837.54383}},{"date":1678838400,"tokens":{"WETH":129.50944,"USDT":1457674.54364}},{"date":1678924800,"tokens":{"WETH":128.85741,"USDT":1453000.49158}},{"date":1679011200,"tokens":{"WETH":128.97088,"USDT":1454057.78611}},{"date":1679097600,"tokens":{"WETH":129.00344,"USDT":1458158.06505}},{"date":1679184000,"tokens":{"WETH":129.00344,"USDT":1459663.27032}},{"date":1679270400,"tokens":{"WETH":129.00344,"USDT":1458750.75418}},{"date":1679356800,"tokens":{"WETH":129.33141,"USDT":1460452.83799}},{"date":1679443200,"tokens":{"WETH":129.10983,"USDT":1461643.21305}},{"date":1679529600,"tokens":{"WETH":129.13882999999998,"USDT":1466990.0867}},{"date":1679616000,"tokens":{"WETH":129.13831,"USDT":1466318.14772}},{"date":1679702400,"tokens":{"WETH":129.20553,"USDT":1462205.21729}},{"date":1679788800,"tokens":{"WETH":129.19040999999999,"USDT":1462300.29709}},{"date":1679875200,"tokens":{"WETH":129.19098,"USDT":1462618.24071}},{"date":1679961600,"tokens":{"WETH":129.25467,"USDT":1464861.87689}},{"date":1680048000,"tokens":{"WETH":129.37768,"USDT":1466572.50394}},{"date":1680134400,"tokens":{"WETH":129.82351,"USDT":1465486.03446}},{"date":1680220800,"tokens":{"WETH":129.64555,"USDT":1469102.10503}},{"date":1680307200,"tokens":{"WETH":128.67589999999998,"USDT":1468351.59653}},{"date":1680393600,"tokens":{"WETH":128.6707,"USDT":1468096.85443}},{"date":1680480000,"tokens":{"WETH":128.72035,"USDT":1466292.50758}},{"date":1680566400,"tokens":{"WETH":128.71796,"USDT":1472444.39754}},{"date":1680652800,"tokens":{"WETH":128.72156,"USDT":1475281.0237}},{"date":1680739200,"tokens":{"WETH":128.75277,"USDT":1472636.82488}},{"date":1680825600,"tokens":{"WETH":128.74859,"USDT":1472190.46034}},{"date":1680912000,"tokens":{"WETH":128.69959,"USDT":1471444.82353}},{"date":1680998400,"tokens":{"WETH":128.69959,"USDT":1471429.11801}},{"date":1681084800,"tokens":{"WETH":128.69959,"USDT":1471284.27079}},{"date":1681171200,"tokens":{"WETH":128.69531,"USDT":1469055.95308}},{"date":1681257600,"tokens":{"WETH":128.69269,"USDT":1471042.59998}},{"date":1681344000,"tokens":{"WETH":128.74769,"USDT":1474782.89907}},{"date":1681430400,"tokens":{"WETH":129.30486,"USDT":1477391.0242}},{"date":1681516800,"tokens":{"WETH":128.95281,"USDT":1473575.07791}},{"date":1681603200,"tokens":{"WETH":129.32822000000002,"USDT":1472792.46845}},{"date":1681689600,"tokens":{"WETH":129.32822000000002,"USDT":1472223.31663}},{"date":1681776000,"tokens":{"WETH":129.33851,"USDT":1469350.7618}},{"date":1681862400,"tokens":{"WETH":129.16403,"USDT":1472274.31072}},{"date":1681948800,"tokens":{"WETH":129.3791,"USDT":1470166.47171}},{"date":1682035200,"tokens":{"WETH":129.3406,"USDT":1471549.81888}},{"date":1682121600,"tokens":{"WETH":129.9926,"USDT":1469955.10246}},{"date":1682208000,"tokens":{"WETH":129.93205,"USDT":1470225.32338}},{"date":1682294400,"tokens":{"WETH":129.93205,"USDT":1470097.69834}},{"date":1682380800,"tokens":{"WETH":129.91528,"USDT":1473014.04233}},{"date":1682467200,"tokens":{"WETH":130.61528,"USDT":1467525.66547}},{"date":1682553600,"tokens":{"WETH":130.61897000000002,"USDT":1469977.44027}},{"date":1682640000,"tokens":{"WETH":130.60689,"USDT":1469932.04552}},{"date":1682726400,"tokens":{"WETH":130.60689,"USDT":1470482.56156}},{"date":1682812800,"tokens":{"WETH":130.56221,"USDT":1470195.36884}},{"date":1682899200,"tokens":{"WETH":130.79906,"USDT":1469612.75593}},{"date":1682985600,"tokens":{"WETH":130.89906,"USDT":1465613.66695}},{"date":1683072000,"tokens":{"WETH":130.80622,"USDT":1467038.71023}},{"date":1683158400,"tokens":{"WETH":130.62664,"USDT":1472558.83469}},{"date":1683244800,"tokens":{"WETH":130.62664,"USDT":1471379.85845}},{"date":1683331200,"tokens":{"WETH":130.65214,"USDT":1472675.41537}},{"date":1683417600,"tokens":{"WETH":130.65214,"USDT":1472545.04132}},{"date":1683504000,"tokens":{"WETH":129.49532,"USDT":1474591.47898}},{"date":1683590400,"tokens":{"WETH":128.63503,"USDT":1475393.51927}},{"date":1683676800,"tokens":{"WETH":128.63503,"USDT":1474631.31025}},{"date":1683763200,"tokens":{"WETH":128.63503,"USDT":1476332.70106}},{"date":1683849600,"tokens":{"WETH":128.60936,"USDT":1471241.65751}},{"date":1683936000,"tokens":{"WETH":128.63953,"USDT":1466504.58412}},{"date":1684022400,"tokens":{"WETH":128.63953,"USDT":1467225.44411}},{"date":1684108800,"tokens":{"WETH":128.63953,"USDT":1466733.11106}},{"date":1684195200,"tokens":{"WETH":128.63953,"USDT":1468687.58754}},{"date":1684281600,"tokens":{"WETH":128.62243,"USDT":1467447.9505}},{"date":1684368000,"tokens":{"WETH":128.62243,"USDT":1465609.33042}},{"date":1684454400,"tokens":{"WETH":128.6781,"USDT":1461164.63837}},{"date":1684540800,"tokens":{"WETH":129.23496,"USDT":1462361.83114}},{"date":1684627200,"tokens":{"WETH":129.23496,"USDT":1462701.38981}},{"date":1684713600,"tokens":{"WETH":128.69692,"USDT":1464358.39858}},{"date":1684800000,"tokens":{"WETH":128.6188,"USDT":1463304.2514}},{"date":1684886400,"tokens":{"WETH":128.62289,"USDT":1461479.8669}},{"date":1684972800,"tokens":{"WETH":128.61025,"USDT":1457941.88126}},{"date":1685059200,"tokens":{"WETH":128.61555,"USDT":1456353.74217}},{"date":1685145600,"tokens":{"WETH":128.63705000000002,"USDT":1456432.15767}},{"date":1685232000,"tokens":{"WETH":128.63705000000002,"USDT":1456560.50968}},{"date":1685318400,"tokens":{"WETH":128.63705000000002,"USDT":1456312.49731}},{"date":1685404800,"tokens":{"WETH":128.62592,"USDT":1457069.63661}},{"date":1685491200,"tokens":{"WETH":128.62592,"USDT":1458339.87959}},{"date":1685577600,"tokens":{"WETH":128.71856,"USDT":1456588.28898}},{"date":1685664000,"tokens":{"WETH":128.72156,"USDT":1461591.31711}},{"date":1685750400,"tokens":{"WETH":128.68056,"USDT":1459648.14872}},{"date":1685836800,"tokens":{"WETH":128.68056,"USDT":1459607.5843}},{"date":1685923200,"tokens":{"WETH":128.68056,"USDT":1458730.61479}},{"date":1686009600,"tokens":{"WETH":128.78306,"USDT":1459506.83175}},{"date":1686096000,"tokens":{"WETH":128.77121,"USDT":1459683.93982}},{"date":1686182400,"tokens":{"WETH":128.778,"USDT":1460232.91161}},{"date":1686268800,"tokens":{"WETH":128.78102,"USDT":1465079.87607}},{"date":1686355200,"tokens":{"WETH":129.52735,"USDT":1464205.6374}},{"date":1686441600,"tokens":{"WETH":129.52735,"USDT":1464251.22049}},{"date":1686528000,"tokens":{"WETH":129.51702,"USDT":1464132.33742}},{"date":1686614400,"tokens":{"WETH":129.51702,"USDT":1440124.90014}},{"date":1686700800,"tokens":{"WETH":130.04396,"USDT":1440620.43074}},{"date":1686787200,"tokens":{"WETH":130.04396,"USDT":1442834.51309}},{"date":1686873600,"tokens":{"WETH":129.06407,"USDT":1450301.92459}},{"date":1686960000,"tokens":{"WETH":129.00437,"USDT":1450232.73195}},{"date":1687046400,"tokens":{"WETH":128.97832,"USDT":1450258.50015}},{"date":1687132800,"tokens":{"WETH":129.02331999999998,"USDT":1449824.32561}},{"date":1687219200,"tokens":{"WETH":128.86212,"USDT":1449154.68256}},{"date":1687305600,"tokens":{"WETH":128.82531,"USDT":1447874.22131}},{"date":1687392000,"tokens":{"WETH":129.27622,"USDT":1449549.99604}},{"date":1687478400,"tokens":{"WETH":128.82359,"USDT":1448439.79905}},{"date":1687564800,"tokens":{"WETH":128.82359,"USDT":1444975.25165}},{"date":1687651200,"tokens":{"WETH":128.82359,"USDT":1445406.5651}},{"date":1687737600,"tokens":{"WETH":128.82359,"USDT":1445546.07396}},{"date":1687824000,"tokens":{"WETH":128.84359,"USDT":1445158.72052}},{"date":1687910400,"tokens":{"WETH":128.97313,"USDT":1446956.5711}},{"date":1687996800,"tokens":{"WETH":128.77944,"USDT":1442756.05619}},{"date":1688083200,"tokens":{"WETH":128.62178,"USDT":1441441.1178}},{"date":1688169600,"tokens":{"WETH":128.62178,"USDT":1444288.92885}},{"date":1688256000,"tokens":{"WETH":128.62178,"USDT":1444262.59341}},{"date":1688342400,"tokens":{"WETH":128.62178,"USDT":1443927.97436}},{"date":1688428800,"tokens":{"WETH":131.18869999999998,"USDT":1439425.1089}},{"date":1688515200,"tokens":{"WETH":128.84136,"USDT":1444267.07228}},{"date":1688601600,"tokens":{"WETH":129.00661,"USDT":1441923.25206}},{"date":1688688000,"tokens":{"WETH":129.00661,"USDT":1442740.57222}},{"date":1688774400,"tokens":{"WETH":128.9963,"USDT":1448598.41443}},{"date":1688860800,"tokens":{"WETH":128.98886,"USDT":1448825.03196}},{"date":1688947200,"tokens":{"WETH":128.98886,"USDT":1448358.41}},{"date":1689033600,"tokens":{"WETH":128.98886,"USDT":1450836.80849}},{"date":1689120000,"tokens":{"WETH":128.98887,"USDT":1453600.86126}},{"date":1689206400,"tokens":{"WETH":128.63777,"USDT":1460467.09913}},{"date":1689292800,"tokens":{"WETH":128.65777,"USDT":1467281.25536}},{"date":1689379200,"tokens":{"WETH":128.62598,"USDT":1466080.65486}},{"date":1689465600,"tokens":{"WETH":128.62598,"USDT":1465758.7447}},{"date":1689552000,"tokens":{"WETH":128.62598,"USDT":1465498.71394}},{"date":1689638400,"tokens":{"WETH":128.62713,"USDT":1465630.83237}},{"date":1689724800,"tokens":{"WETH":128.62713,"USDT":1465000.08449}},{"date":1689811200,"tokens":{"WETH":128.62713,"USDT":1462860.33612}},{"date":1689897600,"tokens":{"WETH":128.62713,"USDT":1459139.25882}},{"date":1689984000,"tokens":{"WETH":128.62713,"USDT":1457033.5658}},{"date":1690070400,"tokens":{"WETH":128.62713,"USDT":1456919.48182}},{"date":1690156800,"tokens":{"WETH":128.62713,"USDT":1457125.96363}},{"date":1690243200,"tokens":{"WETH":128.62713,"USDT":1455141.81572}},{"date":1690329600,"tokens":{"WETH":128.62601999999998,"USDT":1456008.59296}},{"date":1690416000,"tokens":{"WETH":128.62601999999998,"USDT":1458060.4645}},{"date":1690502400,"tokens":{"WETH":128.62601999999998,"USDT":1452787.33495}},{"date":1690588800,"tokens":{"WETH":128.62601999999998,"USDT":1454889.24335}},{"date":1690675200,"tokens":{"WETH":128.62601999999998,"USDT":1454766.44302}},{"date":1690761600,"tokens":{"WETH":128.70602,"USDT":1455514.18046}},{"date":1690848000,"tokens":{"WETH":128.71199,"USDT":1454100.37956}},{"date":1690934400,"tokens":{"WETH":128.64475,"USDT":1452365.50667}},{"date":1691020800,"tokens":{"WETH":128.64475,"USDT":1449112.72979}},{"date":1691107200,"tokens":{"WETH":128.64475,"USDT":1449942.81095}},{"date":1691193600,"tokens":{"WETH":128.64475,"USDT":1452370.00497}},{"date":1691280000,"tokens":{"WETH":128.63763,"USDT":1452293.50869}},{"date":1691366400,"tokens":{"WETH":128.63763,"USDT":1452501.45525}},{"date":1691452800,"tokens":{"WETH":128.63763,"USDT":1451380.63017}},{"date":1691539200,"tokens":{"WETH":128.63763,"USDT":1448009.34214}},{"date":1691625600,"tokens":{"WETH":128.63851,"USDT":1447756.18934}},{"date":1691712000,"tokens":{"WETH":128.69851,"USDT":1447176.51255}},{"date":1691798400,"tokens":{"WETH":128.63042,"USDT":1445522.09328}},{"date":1691884800,"tokens":{"WETH":128.63245,"USDT":1445444.89225}},{"date":1691971200,"tokens":{"WETH":128.63245,"USDT":1445187.71588}},{"date":1692057600,"tokens":{"WETH":129.37245,"USDT":1442187.01922}},{"date":1692144000,"tokens":{"WETH":129.37245,"USDT":1441420.8076}},{"date":1692230400,"tokens":{"WETH":129.37245,"USDT":1439456.29133}},{"date":1692316800,"tokens":{"WETH":128.8307,"USDT":1441132.80714}},{"date":1692403200,"tokens":{"WETH":128.8727,"USDT":1440305.42999}},{"date":1692489600,"tokens":{"WETH":128.8727,"USDT":1440214.81586}},{"date":1692576000,"tokens":{"WETH":128.8727,"USDT":1440581.42581}},{"date":1692662400,"tokens":{"WETH":128.746,"USDT":1441686.96446}},{"date":1692748800,"tokens":{"WETH":128.74241,"USDT":1440122.69799}},{"date":1692835200,"tokens":{"WETH":128.71278,"USDT":1442003.88385}},{"date":1692921600,"tokens":{"WETH":128.70862,"USDT":1437154.60278}},{"date":1693008000,"tokens":{"WETH":128.70346,"USDT":1435596.23438}},{"date":1693094400,"tokens":{"WETH":128.70346,"USDT":1435696.1713}},{"date":1693180800,"tokens":{"WETH":128.69922,"USDT":1435725.64558}},{"date":1693267200,"tokens":{"WETH":128.69922,"USDT":1436873.77318}},{"date":1693353600,"tokens":{"WETH":128.69922,"USDT":1441655.05162}},{"date":1693440000,"tokens":{"WETH":128.69922,"USDT":1443436.08848}},{"date":1693526400,"tokens":{"WETH":128.70023,"USDT":1440210.35923}},{"date":1693612800,"tokens":{"WETH":128.70023,"USDT":1435862.46889}},{"date":1693699200,"tokens":{"WETH":128.70023,"USDT":1435844.01242}},{"date":1693785600,"tokens":{"WETH":128.70023,"USDT":1435886.99901}},{"date":1693872000,"tokens":{"WETH":128.70023,"USDT":1436705.19924}},{"date":1693958400,"tokens":{"WETH":128.70023,"USDT":1432355.98476}},{"date":1694044800,"tokens":{"WETH":128.70023,"USDT":1431256.06213}},{"date":1694131200,"tokens":{"WETH":128.70023,"USDT":1430384.96737}},{"date":1694217600,"tokens":{"WETH":128.70023,"USDT":1429880.9084}},{"date":1694304000,"tokens":{"WETH":128.70023,"USDT":1429772.76357}},{"date":1694390400,"tokens":{"WETH":128.70023,"USDT":1431246.21145}},{"date":1694476800,"tokens":{"WETH":128.70033,"USDT":1433785.81653}},{"date":1694563200,"tokens":{"WETH":128.70033,"USDT":1433088.80613}},{"date":1694649600,"tokens":{"WETH":128.70033,"USDT":1432678.95219}},{"date":1694736000,"tokens":{"WETH":128.71418,"USDT":1429350.60012}},{"date":1694822400,"tokens":{"WETH":128.67549,"USDT":1429642.35699}},{"date":1694908800,"tokens":{"WETH":128.67549,"USDT":1429265.94942}},{"date":1694995200,"tokens":{"WETH":128.67159,"USDT":1429532.27743}},{"date":1695081600,"tokens":{"WETH":128.76158999999998,"USDT":1430278.21603}},{"date":1695168000,"tokens":{"WETH":128.89159,"USDT":1430792.28807}},{"date":1695254400,"tokens":{"WETH":129.58159,"USDT":1426654.90337}},{"date":1695340800,"tokens":{"WETH":129.58159,"USDT":1426375.60874}},{"date":1695427200,"tokens":{"WETH":129.58159,"USDT":1426004.14003}},{"date":1695513600,"tokens":{"WETH":129.58159,"USDT":1425466.2716}},{"date":1695600000,"tokens":{"WETH":129.58159,"USDT":1425672.91335}},{"date":1695686400,"tokens":{"WETH":129.58159,"USDT":1422799.731}},{"date":1695772800,"tokens":{"WETH":129.58159,"USDT":1421411.79224}},{"date":1695859200,"tokens":{"WETH":129.57777,"USDT":1418124.26544}},{"date":1695945600,"tokens":{"WETH":129.57777,"USDT":1421485.22269}},{"date":1696032000,"tokens":{"WETH":131.68858,"USDT":1418077.0882}},{"date":1696118400,"tokens":{"WETH":132.18803,"USDT":1417137.00723}},{"date":1696204800,"tokens":{"WETH":132.26991999999998,"USDT":1417167.29069}},{"date":1696291200,"tokens":{"WETH":129.70719,"USDT":1415356.18667}},{"date":1696377600,"tokens":{"WETH":129.69398,"USDT":1414886.67868}},{"date":1696464000,"tokens":{"WETH":129.69398,"USDT":1417238.49333}},{"date":1696550400,"tokens":{"WETH":129.78775,"USDT":1419174.44503}},{"date":1696636800,"tokens":{"WETH":129.78775,"USDT":1421169.7589}},{"date":1696723200,"tokens":{"WETH":129.80474999999998,"USDT":1420845.85822}},{"date":1696809600,"tokens":{"WETH":129.80474999999998,"USDT":1419559.45557}},{"date":1696896000,"tokens":{"WETH":129.76887,"USDT":1421494.06531}},{"date":1696982400,"tokens":{"WETH":129.74746,"USDT":1423216.4233}},{"date":1697068800,"tokens":{"WETH":129.73182,"USDT":1423982.11994}},{"date":1697155200,"tokens":{"WETH":130.00692,"USDT":1417687.89247}},{"date":1697241600,"tokens":{"WETH":130.00692,"USDT":1415960.18251}},{"date":1697328000,"tokens":{"WETH":129.92087999999998,"USDT":1416164.44346}},{"date":1697414400,"tokens":{"WETH":129.92087999999998,"USDT":1417331.64355}},{"date":1697500800,"tokens":{"WETH":130.05787999999998,"USDT":1419164.38239}},{"date":1697587200,"tokens":{"WETH":130.05787999999998,"USDT":1419039.12112}},{"date":1697673600,"tokens":{"WETH":129.06641,"USDT":1418608.25859}},{"date":1697760000,"tokens":{"WETH":129.18241,"USDT":1419600.7724}},{"date":1697846400,"tokens":{"WETH":128.8801,"USDT":1420823.07012}},{"date":1697932800,"tokens":{"WETH":128.8801,"USDT":1420896.18251}},{"date":1698019200,"tokens":{"WETH":128.88551999999999,"USDT":1420671.39395}},{"date":1698105600,"tokens":{"WETH":128.89552,"USDT":1424654.76393}},{"date":1698192000,"tokens":{"WETH":128.88604999999998,"USDT":1421472.28118}},{"date":1698278400,"tokens":{"WETH":128.89605,"USDT":1418809.48313}},{"date":1698364800,"tokens":{"WETH":128.71547999999999,"USDT":1418889.80601}},{"date":1698451200,"tokens":{"WETH":128.68474,"USDT":1419367.63674}},{"date":1698537600,"tokens":{"WETH":128.79721,"USDT":1418985.06618}},{"date":1698624000,"tokens":{"WETH":128.79386,"USDT":1419272.09146}},{"date":1698710400,"tokens":{"WETH":128.72193000000001,"USDT":1430010.32583}},{"date":1698796800,"tokens":{"WETH":128.79386,"USDT":1418692.38441}},{"date":1698883200,"tokens":{"WETH":128.70993,"USDT":1420991.04481}},{"date":1698969600,"tokens":{"WETH":128.70993,"USDT":1422720.57334}},{"date":1699056000,"tokens":{"WETH":128.72193000000001,"USDT":1430010.32583}},{"date":1699142400,"tokens":{"WETH":128.71898,"USDT":1430144.86503}},{"date":1699228800,"tokens":{"WETH":128.71853000000002,"USDT":1430147.49904}},{"date":1699315200,"tokens":{"WETH":128.71482,"USDT":1429236.4586}},{"date":1699401600,"tokens":{"WETH":128.71482,"USDT":1426733.98753}},{"date":1699488000,"tokens":{"WETH":128.82832,"USDT":1425913.12973}},{"date":1699574400,"tokens":{"WETH":128.82832,"USDT":1423721.03121}},{"date":1699660800,"tokens":{"WETH":128.83006,"USDT":1423846.23092}},{"date":1699747200,"tokens":{"WETH":128.83006,"USDT":1423976.11428}},{"date":1699833600,"tokens":{"WETH":128.83006,"USDT":1424268.90334}},{"date":1699920000,"tokens":{"WETH":128.83006,"USDT":1424872.65516}},{"date":1700006400,"tokens":{"WETH":128.83506,"USDT":1435176.93096}},{"date":1700092800,"tokens":{"WETH":128.85957,"USDT":1434236.75433}},{"date":1700179200,"tokens":{"WETH":128.85957,"USDT":1433614.08318}},{"date":1700265600,"tokens":{"WETH":128.85957,"USDT":1436997.58829}},{"date":1700352000,"tokens":{"WETH":128.85957,"USDT":1437188.65619}},{"date":1700438400,"tokens":{"WETH":128.72229000000002,"USDT":1437081.25029}},{"date":1700524800,"tokens":{"WETH":129.0354,"USDT":1440342.7039,"FXUSD":6446.54985}},{"date":1700611200,"tokens":{"WETH":128.92453,"USDT":1443138.96919,"FXUSD":6696.54985}},{"date":1700697600,"tokens":{"WETH":128.85284,"USDT":1444651.64344,"FXUSD":6696.54985}},{"date":1700784000,"tokens":{"WETH":128.94874,"USDT":1449211.16357,"FXUSD":6796.49985}},{"date":1700870400,"tokens":{"WETH":129.1081,"USDT":1455312.08485,"FXUSD":6796.49985}},{"date":1700956800,"tokens":{"WETH":129.08359,"USDT":1458328.16535,"FXUSD":6796.49985}},{"date":1701043200,"tokens":{"WETH":129.22411,"USDT":1458627.58432,"FXUSD":6796.49985}},{"date":1701129600,"tokens":{"WETH":128.17323,"USDT":1463040.92026,"FXUSD":6799.49985}},{"date":1701216000,"tokens":{"WETH":128.11637000000002,"USDT":1466298.66007,"FXUSD":6800.49985}},{"date":1701302400,"tokens":{"WETH":128.126,"USDT":1465122.36488,"FXUSD":6792.76153}},{"date":1701388800,"tokens":{"WETH":128.11496,"USDT":1461264.01483,"FXUSD":6792.76153}},{"date":1701475200,"tokens":{"WETH":128.11624,"USDT":1462085.25658,"FXUSD":6782.76153}},{"date":1701561600,"tokens":{"WETH":128.11624,"USDT":1462811.22964,"FXUSD":6782.76153}},{"date":1701648000,"tokens":{"WETH":128.1149,"USDT":1463162.04354,"FXUSD":6782.76153}},{"date":1701734400,"tokens":{"WETH":128.11529000000002,"USDT":1459252.93131,"FXUSD":6703.09068}},{"date":1701820800,"tokens":{"WETH":128.11529000000002,"USDT":1456743.40865,"FXUSD":6695.83043}},{"date":1701907200,"tokens":{"WETH":128.14701,"USDT":1455091.41415,"FXUSD":6922.68618}},{"date":1701993600,"tokens":{"WETH":128.11567,"USDT":1457799.19808,"FXUSD":6921.64872}},{"date":1702080000,"tokens":{"WETH":128.11567,"USDT":1455626.11085,"FXUSD":6922.01872}},{"date":1702166400,"tokens":{"WETH":128.30907000000002,"USDT":1455050.4442,"FXUSD":6922.38872}},{"date":1702252800,"tokens":{"WETH":128.12377,"USDT":1455523.50582,"FXUSD":6922.38872}},{"date":1702339200,"tokens":{"WETH":128.11546,"USDT":1454750.83487,"FXUSD":6922.38872}},{"date":1702425600,"tokens":{"WETH":128.11546,"USDT":1456017.13171,"FXUSD":6890.09668}},{"date":1702512000,"tokens":{"WETH":128.11646000000002,"USDT":1462133.87743,"FXUSD":6537.79367}},{"date":1702598400,"tokens":{"WETH":128.12209000000001,"USDT":1468643.76428,"FXUSD":6537.79367}},{"date":1702684800,"tokens":{"WETH":128.11658,"USDT":1464697.02429,"FXUSD":6537.79367}},{"date":1702771200,"tokens":{"WETH":128.11658,"USDT":1464525.77849,"FXUSD":6537.79367}},{"date":1702857600,"tokens":{"WETH":128.18658000000002,"USDT":1464469.05545,"FXUSD":6691.44213}},{"date":1702944000,"tokens":{"WETH":128.76132,"USDT":1463354.37984,"FXUSD":6685.55213}},{"date":1703030400,"tokens":{"WETH":128.73847,"USDT":1466235.86975,"FXUSD":6683.45251}},{"date":1703116800,"tokens":{"WETH":128.6832,"USDT":1464149.40991,"FXUSD":6683.45251}},{"date":1703203200,"tokens":{"WETH":128.56849,"USDT":1468177.87992,"FXUSD":6640.17667}},{"date":1703289600,"tokens":{"WETH":128.4532,"USDT":1469214.6541,"FXUSD":6671.58694}},{"date":1703376000,"tokens":{"WETH":128.35914,"USDT":1469171.12619,"FXUSD":6671.58694}},{"date":1703462400,"tokens":{"WETH":128.31981000000002,"USDT":1469421.6543,"FXUSD":6660.99694}},{"date":1703548800,"tokens":{"WETH":128.26302,"USDT":1469596.34664,"FXUSD":6636.00739}},{"date":1703635200,"tokens":{"WETH":128.11781000000002,"USDT":1470542.99967,"FXUSD":6638.22925}},{"date":1703721600,"tokens":{"WETH":128.11781000000002,"USDT":1474259.6699,"FXUSD":6638.22925}},{"date":1703808000,"tokens":{"WETH":128.16453,"USDT":1473045.59154,"FXUSD":6751.68791}},{"date":1703894400,"tokens":{"WETH":128.15047,"USDT":1471871.43734,"FXUSD":6086.86004}},{"date":1703980800,"tokens":{"WETH":128.14582000000001,"USDT":1472027.59484,"FXUSD":6086.86004}},{"date":1704067200,"tokens":{"WETH":128.14582000000001,"USDT":1471772.69824,"FXUSD":5906.53737}},{"date":1704153600,"tokens":{"WETH":128.13070000000002,"USDT":1471896.23551,"FXUSD":5906.53737}},{"date":1704240000,"tokens":{"WETH":128.11933000000002,"USDT":1465260.08786,"FXUSD":5897.97018}},{"date":1704326400,"tokens":{"WETH":128.11933000000002,"USDT":1463991.90339,"FXUSD":5763.96279}},{"date":1704412800,"tokens":{"WETH":128.11933000000002,"USDT":1464165.2727,"FXUSD":6010.5366}},{"date":1704499200,"tokens":{"WETH":128.11933000000002,"USDT":1452587.48963,"FXUSD":5945.69814}},{"date":1704585600,"tokens":{"WETH":128.14933000000002,"USDT":1452080.37736,"FXUSD":5945.69814}},{"date":1704672000,"tokens":{"WETH":128.14933000000002,"USDT":1451970.60311,"FXUSD":6534.89357}},{"date":1704758400,"tokens":{"WETH":128.20036000000002,"USDT":1452845.04156,"FXUSD":6702.51106}},{"date":1704844800,"tokens":{"WETH":128.18312,"USDT":1451313.71124,"FXUSD":6702.51106}},{"date":1704931200,"tokens":{"WETH":126.65887000000001,"USDT":1434766.4718,"FXUSD":6318.57072}},{"date":1705017600,"tokens":{"WETH":126.67423000000001,"USDT":1435362.25183,"FXUSD":6318.57072}},{"date":1705104000,"tokens":{"WETH":127.15954,"USDT":1430650.29503,"FXUSD":6318.57072}},{"date":1705190400,"tokens":{"WETH":127.15555,"USDT":1430413.15266,"FXUSD":6318.57072}},{"date":1705276800,"tokens":{"WETH":127.14215,"USDT":1430341.07392,"FXUSD":6292.16072}},{"date":1705363200,"tokens":{"WETH":127.13994000000001,"USDT":1429171.18713,"FXUSD":6214.09006}},{"date":1705449600,"tokens":{"WETH":127.13681000000001,"USDT":1424370.33851,"FXUSD":6214.09006}},{"date":1705536000,"tokens":{"WETH":127.12856000000001,"USDT":1423608.09851,"FXUSD":6214.09006}},{"date":1705622400,"tokens":{"WETH":126.84725,"USDT":1424898.73781,"FXUSD":6214.09006}},{"date":1705708800,"tokens":{"WETH":126.84233,"USDT":1425837.7253,"FXUSD":6248.57897}},{"date":1705795200,"tokens":{"WETH":126.83984000000001,"USDT":1426023.91988,"FXUSD":6242.85029}},{"date":1705881600,"tokens":{"WETH":126.83984000000001,"USDT":1425958.15746,"FXUSD":6242.85029}},{"date":1705968000,"tokens":{"WETH":126.82461,"USDT":1425228.93708,"FXUSD":6266.53686}},{"date":1706054400,"tokens":{"WETH":126.81504000000001,"USDT":1424259.85973,"FXUSD":6246.68855}},{"date":1706140800,"tokens":{"WETH":126.78822000000001,"USDT":1425554.88918,"FXUSD":6096.09466}},{"date":1706227200,"tokens":{"WETH":126.76925,"USDT":1424227.60414,"FXUSD":6059.95021}},{"date":1706313600,"tokens":{"WETH":126.82194000000001,"USDT":1424995.99831,"FXUSD":6059.95021}},{"date":1706400000,"tokens":{"WETH":126.82321,"USDT":1424542.25653,"FXUSD":6059.95021}},{"date":1706486400,"tokens":{"WETH":126.81533,"USDT":1424213.00608,"FXUSD":6059.95021}},{"date":1706572800,"tokens":{"WETH":126.81199000000001,"USDT":1424659.52111,"FXUSD":6152.58021}},{"date":1706659200,"tokens":{"WETH":126.81199000000001,"USDT":1424714.08272,"FXUSD":6129.05697}},{"date":1706745600,"tokens":{"WETH":126.67486000000001,"USDT":1423876.18506,"FXUSD":6129.05927}},{"date":1706832000,"tokens":{"WETH":126.72051,"USDT":1426069.13038,"FXUSD":6196.04763}},{"date":1706918400,"tokens":{"WETH":126.72051,"USDT":1420167.07384,"FXUSD":6196.04268}},{"date":1707004800,"tokens":{"WETH":126.71124,"USDT":1420155.52866,"FXUSD":6196.04268}},{"date":1707091200,"tokens":{"WETH":126.83967,"USDT":1419494.21999,"FXUSD":6196.41268}},{"date":1707177600,"tokens":{"WETH":126.8343,"USDT":1417399.48794,"FXUSD":6196.41268}},{"date":1707264000,"tokens":{"WETH":126.82748,"USDT":1418963.2013,"FXUSD":6185.46268}},{"date":1707350400,"tokens":{"WETH":126.82423,"USDT":1419926.52907,"FXUSD":6252.34252}},{"date":1707436800,"tokens":{"WETH":126.75730999999999,"USDT":1419279.09158,"FXUSD":6243.60252}},{"date":1707523200,"tokens":{"WETH":126.75730999999999,"USDT":1419667.62461,"FXUSD":6241.76252}},{"date":1707609600,"tokens":{"WETH":126.75730999999999,"USDT":1419621.95165,"FXUSD":6212.40712}},{"date":1707696000,"tokens":{"WETH":126.75730999999999,"USDT":1420053.05247,"FXUSD":6212.40712}},{"date":1707782400,"tokens":{"WETH":126.75656,"USDT":1419517.81578,"FXUSD":6232.41906}},{"date":1707868800,"tokens":{"WETH":126.75656,"USDT":1414570.79266,"FXUSD":6296.77522}},{"date":1707955200,"tokens":{"WETH":126.75656,"USDT":1415224.42569,"FXUSD":6221.7139}},{"date":1708041600,"tokens":{"WETH":126.75956,"USDT":1418262.69824,"FXUSD":6221.7139}},{"date":1708128000,"tokens":{"WETH":126.75619999999999,"USDT":1418539.94259,"FXUSD":506208.7239}},{"date":1708214400,"tokens":{"WETH":126.85445999999999,"USDT":1418740.5453,"FXUSD":506178.32537}},{"date":1708300800,"tokens":{"WETH":126.75619999999999,"USDT":1418391.04171,"FXUSD":506178.32537}},{"date":1708387200,"tokens":{"WETH":126.75619999999999,"USDT":1418056.7708,"FXUSD":506178.32537}},{"date":1708473600,"tokens":{"WETH":127.28741,"USDT":1418025.26486,"FXUSD":506178.32537}},{"date":1708560000,"tokens":{"WETH":127.28741,"USDT":1418504.81242,"FXUSD":506178.32537}},{"date":1708646400,"tokens":{"WETH":127.28741,"USDT":1418442.15968,"FXUSD":506178.32537}},{"date":1708732800,"tokens":{"WETH":127.28741,"USDT":1418615.4614,"FXUSD":506178.32537}},{"date":1708819200,"tokens":{"WETH":127.29508,"USDT":1418548.31903,"FXUSD":506178.32537}},{"date":1708905600,"tokens":{"WETH":127.28537,"USDT":1418503.15289,"FXUSD":506178.32537}},{"date":1708992000,"tokens":{"WETH":126.80237,"USDT":1420828.97902,"FXUSD":506172.34537}},{"date":1709078400,"tokens":{"WETH":126.79823999999999,"USDT":1420696.50465,"FXUSD":506144.98496}},{"date":1709164800,"tokens":{"WETH":126.79529,"USDT":1419691.92234,"FXUSD":506144.98496}},{"date":1709251200,"tokens":{"WETH":126.79271999999999,"USDT":1418418.82532,"FXUSD":506144.98496}},{"date":1709337600,"tokens":{"WETH":126.79509999999999,"USDT":1420052.24019,"FXUSD":506144.98496}},{"date":1709424000,"tokens":{"WETH":126.79509999999999,"USDT":1420079.45129,"FXUSD":506144.98496}},{"date":1709510400,"tokens":{"WETH":126.79509999999999,"USDT":1420180.75144,"FXUSD":506144.98496}},{"date":1709596800,"tokens":{"WETH":126.79509999999999,"USDT":1420589.13846,"FXUSD":506144.98496}},{"date":1709683200,"tokens":{"WETH":126.76934,"USDT":1420979.86482,"FXUSD":506167.92468}},{"date":1709769600,"tokens":{"WETH":126.76934,"USDT":1423671.43429}},{"date":1709856000,"tokens":{"WETH":126.76934,"USDT":1427553.1012,"FXUSD":506289.62261}},{"date":1709942400,"tokens":{"WETH":126.76934,"USDT":1427971.62298,"FXUSD":506289.36089}},{"date":1710028800,"tokens":{"WETH":127.03155,"USDT":1427022.86589,"FXUSD":506289.36089}},{"date":1710115200,"tokens":{"WETH":127.03155,"USDT":1427220.89915,"FXUSD":506289.36089}},{"date":1710201600,"tokens":{"WETH":127.04154999999999,"USDT":1426227.53288,"FXUSD":506926.31092}},{"date":1710288000,"tokens":{"WETH":127.04154999999999,"USDT":1425609.48717,"FXUSD":506894.85512}},{"date":1710374400,"tokens":{"WETH":127.04154999999999,"USDT":1426820.0159,"FXUSD":507394.85512}},{"date":1710460800,"tokens":{"WETH":127.03965,"USDT":1422959.67114,"FXUSD":857394.44475}},{"date":1710547200,"tokens":{"WETH":127.03696,"USDT":1422384.26583,"FXUSD":1007341.07475}},{"date":1710633600,"tokens":{"WETH":127.03696,"USDT":1422228.717,"FXUSD":1007341.07475}},{"date":1710720000,"tokens":{"WETH":127.03696,"USDT":1422314.84235,"FXUSD":1007341.07475}},{"date":1710806400,"tokens":{"WETH":127.03275,"USDT":1421657.95267,"FXUSD":1007341.07475}},{"date":1710892800,"tokens":{"WETH":127.03275,"USDT":1419725.85446,"FXUSD":1007338.92475}},{"date":1710979200,"tokens":{"WETH":127.02587,"USDT":1423857.34182,"FXUSD":1007338.92475}},{"date":1711065600,"tokens":{"WETH":127.02587,"USDT":1423857.34182,"FXUSD":1007337.87475}},{"date":1711152000,"tokens":{"WETH":127.02587,"USDT":1423857.34182,"FXUSD":1012357.50475}},{"date":1711238400,"tokens":{"WETH":127.02587,"USDT":1423857.34182,"FXUSD":1012366.57989}},{"date":1711324800,"tokens":{"WETH":127.02587,"USDT":1423857.34182,"FXUSD":1012366.57989}},{"date":1711411200,"tokens":{"WETH":127.01756999999999,"FXUSD":1013653.42989}},{"date":1711497600,"tokens":{"WETH":127.01463,"FXUSD":1013653.42989}},{"date":1711584000,"tokens":{"WETH":127.01463,"FXUSD":1013653.42989}},{"date":1711670400,"tokens":{"WSTETH":0.08155,"WETH":127.00949999999999}},{"date":1711756800,"tokens":{"WSTETH":0.08155,"WETH":127.00949999999999}},{"date":1711843200,"tokens":{"WSTETH":0.08155,"WETH":127.00949999999999}},{"date":1711929600,"tokens":{"WSTETH":0.08155,"WETH":126.80586}},{"date":1712016000,"tokens":{"WSTETH":0.08155,"WETH":126.76173}},{"date":1712102400,"tokens":{"WSTETH":0.08155,"WETH":126.80707}},{"date":1712188800,"tokens":{"WSTETH":0.08155,"WETH":126.75819}},{"date":1712275200,"tokens":{"WSTETH":0.08155,"WETH":126.75819}},{"date":1712361600,"tokens":{"WSTETH":0.08155,"WETH":126.75768}},{"date":1712448000,"tokens":{"WSTETH":0.08155,"WETH":126.75768}},{"date":1712534400,"tokens":{"WSTETH":0.08155,"WETH":126.75768}},{"date":1712620800,"tokens":{"WSTETH":0.08155,"WETH":126.75768}},{"date":1712707200,"tokens":{"WSTETH":0.08155,"WETH":126.75768}},{"date":1712793600,"tokens":{"WSTETH":0.08155,"WETH":126.75768}},{"date":1712880000,"tokens":{"WSTETH":0.08155,"WETH":126.75768}},{"date":1712966400,"tokens":{"WSTETH":0.08155,"WETH":126.75768}},{"date":1713052800,"tokens":{"WSTETH":0.08155,"WETH":126.75768}},{"date":1713139200,"tokens":{"WSTETH":0.08155,"WETH":126.75768}},{"date":1713225600,"tokens":{"WSTETH":0.08155,"WETH":126.75768}},{"date":1713312000,"tokens":{"WSTETH":0.08155,"WETH":126.75768}},{"date":1713398400,"tokens":{"WSTETH":0.08155,"WETH":126.75768}},{"date":1713484800,"tokens":{"WSTETH":0.08155,"WETH":126.75768}},{"date":1713571200,"tokens":{"WSTETH":0.08155,"WETH":126.75768}},{"date":1713657600,"tokens":{"WSTETH":0.08155,"WETH":126.75768}},{"date":1713744000,"tokens":{"WSTETH":0.08155,"WETH":126.75768}},{"date":1713830400,"tokens":{"WSTETH":0.08155,"WETH":126.75768}},{"date":1713916800,"tokens":{"WSTETH":0.08155,"WETH":126.75768}},{"date":1714003200,"tokens":{"WSTETH":0.08155,"WETH":126.75768}},{"date":1714089600,"tokens":{"WSTETH":0.08155,"WETH":126.75768}},{"date":1714176000,"tokens":{"WSTETH":0.08155,"WETH":126.75768}},{"date":1714262400,"tokens":{"WSTETH":0.08155,"WETH":126.75768}},{"date":1714348800,"tokens":{"WSTETH":0.08155,"WETH":126.75768}},{"date":1714435200,"tokens":{"WSTETH":0.08155,"WETH":126.75768}},{"date":1714521600,"tokens":{"WSTETH":0.08155,"WETH":126.75768}},{"date":1714608000,"tokens":{"WSTETH":0.08155,"WETH":126.75768}},{"date":1714694400,"tokens":{"WSTETH":0.08155,"WETH":126.75768}},{"date":1714780800,"tokens":{"WSTETH":0.08155,"WETH":126.75768}},{"date":1714867200,"tokens":{"WSTETH":0.08155,"WETH":126.75768}},{"date":1714953600,"tokens":{"WSTETH":0.08155,"WETH":126.75768}},{"date":1715040000,"tokens":{"WETH":126.75768,"WSTETH":0.08155}},{"date":1715126400,"tokens":{"WSTETH":0.08155,"WETH":126.75768}},{"date":1715212800,"tokens":{"WSTETH":0.08155,"WETH":126.75768}},{"date":1715299200,"tokens":{"WSTETH":0.08155,"WETH":126.75768}},{"date":1715385600,"tokens":{"WSTETH":0.08155,"WETH":126.75768}},{"date":1715472000,"tokens":{"WSTETH":0.08155,"WETH":126.75768}},{"date":1715558400,"tokens":{"WSTETH":0.08155,"WETH":126.75768}},{"date":1715644800,"tokens":{"WSTETH":0.08155,"WETH":126.75768}},{"date":1715731200,"tokens":{"WSTETH":0.08155,"WETH":126.75768}},{"date":1715817600,"tokens":{"WSTETH":0.08155,"WETH":126.75768}},{"date":1715904000,"tokens":{"WSTETH":0.08155,"WETH":126.75768}},{"date":1715990400,"tokens":{"WSTETH":0.08155,"WETH":126.75768}},{"date":1716076800,"tokens":{"WSTETH":0.08155,"WETH":126.75768}},{"date":1716163200,"tokens":{"WSTETH":0.08155,"WETH":126.75768}},{"date":1716249600,"tokens":{"WSTETH":0.08155,"WETH":126.75768}},{"date":1716336000,"tokens":{"WSTETH":0.08155,"WETH":126.75788999999999}},{"date":1716422400,"tokens":{"WSTETH":0.08155,"WETH":126.75788999999999}},{"date":1716508800,"tokens":{"WSTETH":0.08155,"WETH":126.75889}},{"date":1716595200,"tokens":{"WSTETH":0.08155,"WETH":126.75889}},{"date":1716681600,"tokens":{"WSTETH":0.08155,"WETH":126.75889}},{"date":1716768000,"tokens":{"WSTETH":0.08155,"WETH":126.75889}},{"date":1716854400,"tokens":{"WSTETH":0.08155,"WETH":126.75756999999999}},{"date":1716940800,"tokens":{"WSTETH":0.08155,"WETH":126.75756999999999}},{"date":1717027200,"tokens":{"WSTETH":0.08155,"WETH":126.77707}},{"date":1717113600,"tokens":{"WSTETH":0.08155,"WETH":126.77707}},{"date":1717200000,"tokens":{"WSTETH":0.08155,"WETH":126.77707}},{"date":1717286400,"tokens":{"WSTETH":0.08155,"WETH":126.77707}},{"date":1717372800,"tokens":{"WSTETH":0.08155,"WETH":126.77707}},{"date":1717459200,"tokens":{"WSTETH":0.08155,"WETH":126.78107}},{"date":1717545600,"tokens":{"WSTETH":0.08155,"WETH":126.75766999999999}},{"date":1717632000,"tokens":{"WSTETH":0.08155,"WETH":126.75768}},{"date":1717718400,"tokens":{"WSTETH":0.08155,"WETH":126.75788}},{"date":1717804800,"tokens":{"WSTETH":0.08155,"WETH":126.75788}},{"date":1717891200,"tokens":{"WSTETH":0.08155,"WETH":126.75788}},{"date":1717977600,"tokens":{"WSTETH":0.08155,"WETH":126.75788}},{"date":1718064000,"tokens":{"WSTETH":0.08155,"WETH":126.75788}},{"date":1718150400,"tokens":{"WSTETH":0.08155,"WETH":126.75788}},{"date":1718236800,"tokens":{"WSTETH":0.08155,"WETH":126.75788}},{"date":1718323200,"tokens":{"WSTETH":0.08155,"WETH":126.75788}},{"date":1718409600,"tokens":{"WSTETH":0.08155,"WETH":126.75788}},{"date":1718496000,"tokens":{"WSTETH":0.08155,"WETH":126.75853}},{"date":1718582400,"tokens":{"WSTETH":0.08155,"WETH":126.75853}},{"date":1718668800,"tokens":{"WSTETH":0.08155,"WETH":126.75853}},{"date":1718755200,"tokens":{"WSTETH":0.08155,"WETH":126.75853}},{"date":1718841600,"tokens":{"WSTETH":0.08155,"WETH":126.75853}},{"date":1718928000,"tokens":{"WSTETH":0.08155,"WETH":126.75853}},{"date":1719014400,"tokens":{"WSTETH":0.08155,"WETH":126.75853}},{"date":1719100800,"tokens":{"WSTETH":0.08155,"WETH":126.86953}},{"date":1719187200,"tokens":{"WSTETH":0.08155,"WETH":127.03213}},{"date":1719273600,"tokens":{"WSTETH":0.08155,"WETH":127.02973999999999}},{"date":1719360000,"tokens":{"WSTETH":0.08155,"WETH":126.81938}},{"date":1719446400,"tokens":{"WSTETH":0.08155,"WETH":126.81938}},{"date":1719532800,"tokens":{"WSTETH":0.08155,"WETH":126.81938}},{"date":1719619200,"tokens":{"WSTETH":0.08155,"WETH":126.81938}},{"date":1719705600,"tokens":{"WSTETH":0.08155,"WETH":126.81938}},{"date":1719792000,"tokens":{"WSTETH":0.08155,"WETH":126.81938}},{"date":1719878400,"tokens":{"WSTETH":0.08155,"WETH":126.81938}},{"date":1719964800,"tokens":{"WSTETH":0.08155,"WETH":126.81938}},{"date":1720051200,"tokens":{"WSTETH":0.08155,"WETH":126.81938}},{"date":1720137600,"tokens":{"WSTETH":0.08155,"WETH":126.81938}},{"date":1720224000,"tokens":{"WSTETH":0.08155,"WETH":126.81938}},{"date":1720310400,"tokens":{"WSTETH":0.08155,"WETH":126.81938}},{"date":1720396800,"tokens":{"WSTETH":0.08155,"WETH":126.81938}},{"date":1720483200,"tokens":{"WSTETH":0.08155,"WETH":126.81938}},{"date":1720569600,"tokens":{"WSTETH":0.08155,"WETH":126.81938}},{"date":1720656000,"tokens":{"WSTETH":0.08155,"WETH":126.81938}},{"date":1720742400,"tokens":{"WSTETH":0.08155,"WETH":126.81938}},{"date":1720828800,"tokens":{"WSTETH":0.08155,"WETH":126.81938}},{"date":1720915200,"tokens":{"WSTETH":0.08155,"WETH":126.81938}},{"date":1721001600,"tokens":{"WSTETH":0.08155,"WETH":126.81938}},{"date":1721088000,"tokens":{"WSTETH":0.08155,"WETH":126.81938}},{"date":1721174400,"tokens":{"WSTETH":0.08155,"WETH":126.81938}},{"date":1721260800,"tokens":{"WSTETH":0.08155,"WETH":126.81938}},{"date":1721347200,"tokens":{"WSTETH":0.08155,"WETH":126.80793999999999}},{"date":1721433600,"tokens":{"WSTETH":0.08155,"WETH":126.75883999999999}},{"date":1721520000,"tokens":{"WETH":126.75883999999999,"WSTETH":0.08155}},{"date":1721606400,"tokens":{"WSTETH":0.08155,"WETH":126.75883999999999}},{"date":1721692800,"tokens":{"WSTETH":0.08155,"WETH":126.75883999999999}},{"date":1721779200,"tokens":{"WSTETH":0.08155,"WETH":126.75883999999999}},{"date":1721865600,"tokens":{"WSTETH":0.08155,"WETH":126.75883999999999}},{"date":1721952000,"tokens":{"WSTETH":0.08155,"WETH":126.75883999999999}},{"date":1722038400,"tokens":{"WSTETH":0.08155,"WETH":126.75883999999999}},{"date":1722124800,"tokens":{"WSTETH":0.08155,"WETH":126.75883999999999}},{"date":1722211200,"tokens":{"WSTETH":0.08155,"WETH":126.75883999999999}},{"date":1722297600,"tokens":{"WSTETH":0.08155,"WETH":126.75883999999999}},{"date":1722384000,"tokens":{"WSTETH":0.08155,"WETH":126.75883999999999}},{"date":1722470400,"tokens":{"WSTETH":0.08155,"WETH":126.75883999999999}},{"date":1722556800,"tokens":{"WSTETH":0.08155,"WETH":126.75883999999999}},{"date":1722643200,"tokens":{"WSTETH":0.08155,"WETH":126.75883999999999}},{"date":1722729600,"tokens":{"WSTETH":0.08155,"WETH":126.75883999999999}},{"date":1722816000,"tokens":{"WSTETH":0.08155,"WETH":126.75883999999999}},{"date":1722902400,"tokens":{"WSTETH":0.08155,"WETH":126.75883999999999}},{"date":1722988800,"tokens":{"WSTETH":0.08155,"WETH":126.75883999999999}},{"date":1723075200,"tokens":{"WSTETH":0.08155,"WETH":126.75883999999999}},{"date":1723161600,"tokens":{"WSTETH":0.08155,"WETH":126.75883999999999}},{"date":1723248000,"tokens":{"WSTETH":0.08155,"WETH":126.75883999999999}},{"date":1723334400,"tokens":{"WSTETH":0.08155,"WETH":126.75883999999999}},{"date":1723420800,"tokens":{"WSTETH":0.08155,"WETH":126.75883999999999}},{"date":1723507200,"tokens":{"WSTETH":0.08155,"WETH":126.75883999999999}},{"date":1723593600,"tokens":{"WSTETH":0.08155,"WETH":126.75883999999999}},{"date":1723680000,"tokens":{"WSTETH":0.08155,"WETH":126.75883999999999}},{"date":1723766400,"tokens":{"WSTETH":0.08155,"WETH":126.75883999999999}},{"date":1723852800,"tokens":{"WSTETH":0.08155,"WETH":126.75883999999999}},{"date":1723939200,"tokens":{"WSTETH":0.08155,"WETH":126.75883999999999}},{"date":1724025600,"tokens":{"WSTETH":0.08155,"WETH":126.75883999999999}},{"date":1724112000,"tokens":{"WSTETH":0.08155,"WETH":126.75883999999999}},{"date":1724198400,"tokens":{"WSTETH":0.08155,"WETH":126.75883999999999}},{"date":1724284800,"tokens":{"WSTETH":0.08155,"WETH":126.76034}},{"date":1724371200,"tokens":{"WETH":126.75822,"WSTETH":0.08155}},{"date":1724457600,"tokens":{"WSTETH":0.08155,"WETH":126.75822}},{"date":1724544000,"tokens":{"WSTETH":0.08155,"WETH":126.75822}},{"date":1724630400,"tokens":{"WSTETH":0.08155,"WETH":126.75822}},{"date":1724716800,"tokens":{"WSTETH":0.08155,"WETH":126.75822}},{"date":1724803200,"tokens":{"WSTETH":0.08155,"WETH":126.75822}},{"date":1724889600,"tokens":{"WSTETH":0.08155,"WETH":126.75822}},{"date":1724976000,"tokens":{"WSTETH":0.08155,"WETH":126.75822}},{"date":1725062400,"tokens":{"WSTETH":0.08155,"WETH":126.75822}},{"date":1725148800,"tokens":{"WSTETH":0.08155,"WETH":126.75822}},{"date":1725235200,"tokens":{"WSTETH":0.08155,"WETH":126.75822}},{"date":1725321600,"tokens":{"WSTETH":0.08155,"WETH":126.75822}},{"date":1725408000,"tokens":{"WSTETH":0.08155,"WETH":126.75822}},{"date":1725494400,"tokens":{"WSTETH":0.08155,"WETH":126.75822}},{"date":1725580800,"tokens":{"WSTETH":0.08155,"WETH":126.75822}},{"date":1725667200,"tokens":{"WSTETH":0.08155,"WETH":126.75822}},{"date":1725753600,"tokens":{"WSTETH":0.08155,"WETH":126.75822}},{"date":1725840000,"tokens":{"WSTETH":0.08155,"WETH":126.75822}},{"date":1725926400,"tokens":{"WSTETH":0.08155,"WETH":126.75822}},{"date":1726012800,"tokens":{"WSTETH":0.08155,"WETH":126.75822}},{"date":1726099200,"tokens":{"WSTETH":0.08155,"WETH":126.75822}},{"date":1726185600,"tokens":{"WSTETH":0.08155,"WETH":126.75822}},{"date":1726272000,"tokens":{"WSTETH":0.08155,"WETH":126.75822}},{"date":1726358400,"tokens":{"WSTETH":0.08155,"WETH":126.75822}},{"date":1726444800,"tokens":{"WSTETH":0.08155,"WETH":126.75822}},{"date":1726531200,"tokens":{"WSTETH":0.08155,"WETH":126.75822}},{"date":1726617600,"tokens":{"WSTETH":0.08155,"WETH":126.75822}},{"date":1726704000,"tokens":{"WSTETH":0.08155,"WETH":126.75822}},{"date":1726790400,"tokens":{"WSTETH":0.08155,"WETH":126.75822}},{"date":1726876800,"tokens":{"WSTETH":0.08155,"WETH":126.75822}},{"date":1726963200,"tokens":{"WSTETH":0.08155,"WETH":126.75822}},{"date":1727049600,"tokens":{"WSTETH":0.08155,"WETH":126.75822}},{"date":1727136000,"tokens":{"WSTETH":0.08155,"WETH":126.75822}},{"date":1727222400,"tokens":{"WSTETH":0.08155,"WETH":126.75822}},{"date":1727308800,"tokens":{"WSTETH":0.08155,"WETH":126.75822}},{"date":1727395200,"tokens":{"WSTETH":0.08155,"WETH":126.75822}},{"date":1727481600,"tokens":{"WETH":126.75822,"WSTETH":0.08155}},{"date":1727568000,"tokens":{"WSTETH":0.08155,"WETH":126.75822}},{"date":1727654400,"tokens":{"WSTETH":0.08155,"WETH":126.75822}},{"date":1727740800,"tokens":{"WSTETH":0.08155,"WETH":126.75822}},{"date":1727827200,"tokens":{"WSTETH":0.08155,"WETH":126.75822}},{"date":1727913600,"tokens":{"WSTETH":0.08155,"WETH":126.75822}},{"date":1728000000,"tokens":{"WSTETH":0.08155,"WETH":126.75822}},{"date":1728086400,"tokens":{"WSTETH":0.08155,"WETH":126.75822}},{"date":1728172800,"tokens":{"WSTETH":0.08155,"WETH":126.75822}},{"date":1728259200,"tokens":{"WSTETH":0.08155,"WETH":126.75822}},{"date":1728345600,"tokens":{"WSTETH":0.08155,"WETH":126.75832}},{"date":1728432000,"tokens":{"WSTETH":0.08155,"WETH":126.75832}},{"date":1728518400,"tokens":{"WETH":126.75832,"WSTETH":0.08155}},{"date":1728604800,"tokens":{"WSTETH":0.08155,"WETH":126.75832}},{"date":1728691200,"tokens":{"WSTETH":0.08155,"WETH":126.75832}},{"date":1728777600,"tokens":{"WSTETH":0.08155,"WETH":126.75832}},{"date":1728864000,"tokens":{"WSTETH":0.08155,"WETH":126.75832}},{"date":1728950400,"tokens":{"WSTETH":0.08155,"WETH":126.75832}},{"date":1729036800,"tokens":{"WSTETH":0.08155,"WETH":126.75832}},{"date":1729123200,"tokens":{"WSTETH":0.08155,"WETH":126.75832}},{"date":1729209600,"tokens":{"WSTETH":0.08155,"WETH":126.75832}},{"date":1729296000,"tokens":{"WSTETH":0.08155,"WETH":126.75832}},{"date":1729382400,"tokens":{"WSTETH":0.08155,"WETH":126.75832}},{"date":1729468800,"tokens":{"WSTETH":0.08155,"WETH":126.75832}},{"date":1729555200,"tokens":{"WSTETH":0.08155,"WETH":126.75832}},{"date":1729641600,"tokens":{"WSTETH":0.08155,"WETH":126.75832}},{"date":1729728000,"tokens":{"WSTETH":0.08155,"WETH":126.75832}},{"date":1729814400,"tokens":{"WSTETH":0.08155,"WETH":126.75832}},{"date":1729900800,"tokens":{"WSTETH":0.08155,"WETH":126.75832}},{"date":1729987200,"tokens":{"WSTETH":0.08155,"WETH":126.75832}},{"date":1730073600,"tokens":{"WSTETH":0.08155,"WETH":126.75832}},{"date":1730160000,"tokens":{"WSTETH":0.08155,"WETH":126.81631999999999}},{"date":1730246400,"tokens":{"WSTETH":0.08155,"WETH":126.75854}},{"date":1730332800,"tokens":{"WSTETH":0.08155,"WETH":126.75854}},{"date":1730419200,"tokens":{"WSTETH":0.08155,"WETH":126.75854}},{"date":1730505600,"tokens":{"WSTETH":0.08155,"WETH":126.75854}},{"date":1730592000,"tokens":{"WSTETH":0.08155,"WETH":126.75854}},{"date":1730678400,"tokens":{"WSTETH":0.08155,"WETH":126.75854}},{"date":1730764800,"tokens":{"WSTETH":0.08155,"WETH":126.75854}},{"date":1730851200,"tokens":{"WSTETH":0.08155,"WETH":126.75854}},{"date":1730937600,"tokens":{"WSTETH":0.08155,"WETH":126.75854}},{"date":1731024000,"tokens":{"WSTETH":0.08155,"WETH":126.75854}},{"date":1731110400,"tokens":{"WSTETH":0.08155,"WETH":126.75854}},{"date":1731196800,"tokens":{"WSTETH":0.08155,"WETH":126.75854}},{"date":1731283200,"tokens":{"WSTETH":0.08155,"WETH":126.75854}},{"date":1731369600,"tokens":{"WSTETH":0.08155,"WETH":126.75854}},{"date":1731456000,"tokens":{"WSTETH":0.08155,"WETH":126.75854}},{"date":1731542400,"tokens":{"WSTETH":0.08155,"WETH":126.75854}},{"date":1731628800,"tokens":{"WSTETH":0.08155,"WETH":126.75854}},{"date":1731715200,"tokens":{"WSTETH":0.08155,"WETH":126.75854}},{"date":1731801600,"tokens":{"WSTETH":0.08155,"WETH":126.75854}},{"date":1731888000,"tokens":{"WSTETH":0.08155,"WETH":126.75854}},{"date":1731974400,"tokens":{"WSTETH":0.08155,"WETH":126.75854}},{"date":1732060800,"tokens":{"WSTETH":0.08155,"WETH":126.75854}},{"date":1732147200,"tokens":{"WSTETH":0.08155,"WETH":126.75854}},{"date":1732233600,"tokens":{"WSTETH":0.08155,"WETH":126.75854}},{"date":1732320000,"tokens":{"WSTETH":0.08155,"WETH":126.75854}},{"date":1732406400,"tokens":{"WSTETH":0.08155,"WETH":126.75854}},{"date":1732492800,"tokens":{"WSTETH":0.08155,"WETH":126.75854}},{"date":1732579200,"tokens":{"WSTETH":0.08155,"WETH":126.75854}},{"date":1732665600,"tokens":{"WSTETH":0.08155,"WETH":126.75854}},{"date":1732752000,"tokens":{"WSTETH":0.08155,"WETH":126.75854}},{"date":1732838400,"tokens":{"WSTETH":0.08155,"WETH":126.75854}},{"date":1732924800,"tokens":{"WSTETH":0.08155,"WETH":126.75854}},{"date":1733011200,"tokens":{"WSTETH":0.08155,"WETH":126.75854}},{"date":1733097600,"tokens":{"WSTETH":0.08155,"WETH":126.75854}},{"date":1733184000,"tokens":{"WSTETH":0.08155,"WETH":126.75854}},{"date":1733270400,"tokens":{"WSTETH":0.08155,"WETH":126.75854}},{"date":1733356800,"tokens":{"WSTETH":0.08155,"WETH":126.75854}},{"date":1733443200,"tokens":{"WSTETH":0.08155,"WETH":126.75854}},{"date":1733529600,"tokens":{"WSTETH":0.08155,"WETH":126.75854}},{"date":1733616000,"tokens":{"WSTETH":0.08155,"WETH":126.75854}},{"date":1733702400,"tokens":{"WSTETH":0.08155,"WETH":126.75854}},{"date":1733788800,"tokens":{"WSTETH":0.08155,"WETH":126.75854}},{"date":1733875200,"tokens":{"WSTETH":0.08155,"WETH":126.75854}},{"date":1733961600,"tokens":{"WSTETH":0.08155,"WETH":126.75828}},{"date":1734048000,"tokens":{"WSTETH":0.08155,"WETH":126.75828}},{"date":1734134400,"tokens":{"WSTETH":0.08155,"WETH":126.75828}},{"date":1734220800,"tokens":{"WSTETH":0.08155,"WETH":126.75828}},{"date":1734307200,"tokens":{"WSTETH":0.08155,"WETH":126.75828}},{"date":1734393600,"tokens":{"WSTETH":0.08155,"WETH":126.75828}},{"date":1734480000,"tokens":{"WSTETH":0.08155,"WETH":126.75828}},{"date":1734566400,"tokens":{"WSTETH":0.08155,"WETH":126.75828}},{"date":1734652800,"tokens":{"WSTETH":0.08155,"WETH":126.75828}},{"date":1734739200,"tokens":{"WSTETH":0.08155,"WETH":126.75828}},{"date":1734825600,"tokens":{"WSTETH":0.08155,"WETH":126.75828}},{"date":1734912000,"tokens":{"WSTETH":0.08155,"WETH":126.75828}},{"date":1734998400,"tokens":{"WSTETH":0.08155,"WETH":126.75828}},{"date":1735084800,"tokens":{"WSTETH":0.08155,"WETH":126.75828}},{"date":1735171200,"tokens":{"WSTETH":0.08155,"WETH":126.75828}},{"date":1735257600,"tokens":{"WSTETH":0.08155,"WETH":126.75828}},{"date":1735344000,"tokens":{"WSTETH":0.08155,"WETH":126.75828}},{"date":1735430400,"tokens":{"WSTETH":0.08155,"WETH":126.75828}},{"date":1735516800,"tokens":{"WSTETH":0.08155,"WETH":126.75828}},{"date":1735603200,"tokens":{"WSTETH":0.08155,"WETH":126.75828}},{"date":1735689600,"tokens":{"WSTETH":0.08155,"WETH":126.75828}},{"date":1735776000,"tokens":{"WSTETH":0.08155,"WETH":126.75828}},{"date":1735862400,"tokens":{"WSTETH":0.08155,"WETH":126.75828}},{"date":1735948800,"tokens":{"WSTETH":0.08155,"WETH":126.75828}},{"date":1736035200,"tokens":{"WSTETH":0.08155,"WETH":126.75828}},{"date":1736121600,"tokens":{"WSTETH":0.08155,"WETH":126.75828}},{"date":1736208000,"tokens":{"WSTETH":0.08155,"WETH":126.75828}},{"date":1736294400,"tokens":{"WSTETH":0.08155,"WETH":126.75828}},{"date":1736380800,"tokens":{"WSTETH":0.08155,"WETH":126.75828}},{"date":1736467200,"tokens":{"WSTETH":0.08155,"WETH":126.75828}},{"date":1736553600,"tokens":{"WSTETH":0.08155,"WETH":126.75828}},{"date":1736640000,"tokens":{"WSTETH":0.08155,"WETH":126.75828}},{"date":1736726400,"tokens":{"WSTETH":0.08155,"WETH":126.75828}},{"date":1736812800,"tokens":{"WSTETH":0.08155,"WETH":126.75828}},{"date":1736899200,"tokens":{"WSTETH":0.08155,"WETH":126.75828}},{"date":1736985600,"tokens":{"WSTETH":0.08155,"WETH":126.75828}},{"date":1737072000,"tokens":{"WSTETH":0.08155,"WETH":126.75828}},{"date":1737158400,"tokens":{"WSTETH":0.08155,"WETH":126.75828}},{"date":1737244800,"tokens":{"WSTETH":0.08155,"WETH":126.75828}},{"date":1737331200,"tokens":{"WSTETH":0.08155,"WETH":126.75828}},{"date":1737417600,"tokens":{"WSTETH":0.08155,"WETH":126.75828}},{"date":1737504000,"tokens":{"WSTETH":0.08155,"WETH":126.75828}},{"date":1737590400,"tokens":{"WSTETH":0.08155,"WETH":126.75828}},{"date":1737676800,"tokens":{"WSTETH":0.08155,"WETH":126.75828}},{"date":1737763200,"tokens":{"WSTETH":0.08155,"WETH":126.75828}},{"date":1737849600,"tokens":{"WSTETH":0.08155,"WETH":126.75828}},{"date":1737936000,"tokens":{"WSTETH":0.08155,"WETH":126.75828}},{"date":1738022400,"tokens":{"WSTETH":0.08155,"WETH":126.75828}},{"date":1738108800,"tokens":{"WSTETH":0.08155,"WETH":126.75828}},{"date":1738195200,"tokens":{"WSTETH":0.08155,"WETH":126.75828}},{"date":1738281600,"tokens":{"WSTETH":0.08155,"WETH":126.75828}},{"date":1738368000,"tokens":{"WSTETH":0.08155,"WETH":126.75828}},{"date":1738454400,"tokens":{"WSTETH":0.08155,"WETH":126.75828}},{"date":1738540800,"tokens":{"WSTETH":0.08155,"WETH":126.75828}},{"date":1738627200,"tokens":{"WSTETH":0.08155,"WETH":126.75833999999999}},{"date":1738713600,"tokens":{"WSTETH":0.08155,"WETH":126.75833999999999}},{"date":1738800000,"tokens":{"WSTETH":0.08155,"WETH":126.75833999999999}},{"date":1738886400,"tokens":{"WSTETH":0.08155,"WETH":126.75833999999999}},{"date":1738972800,"tokens":{"WSTETH":0.08155,"WETH":126.75833999999999}},{"date":1739059200,"tokens":{"WSTETH":0.08155,"WETH":126.75833999999999}},{"date":1739145600,"tokens":{"WSTETH":0.08155,"WETH":126.75833999999999}},{"date":1739232000,"tokens":{"WSTETH":0.08155,"WETH":126.75833999999999}},{"date":1739318400,"tokens":{"WSTETH":0.08155,"WETH":126.75833999999999}},{"date":1739404800,"tokens":{"WSTETH":0.08155,"WETH":126.75833999999999}},{"date":1739491200,"tokens":{"WSTETH":0.08155,"WETH":126.75833999999999}},{"date":1739577600,"tokens":{"WSTETH":0.08155,"WETH":126.75833999999999}},{"date":1739664000,"tokens":{"WSTETH":0.08155,"WETH":126.75833999999999}},{"date":1739750400,"tokens":{"WSTETH":0.08155,"WETH":126.75833999999999}},{"date":1739836800,"tokens":{"WSTETH":0.08155,"WETH":126.75833999999999}},{"date":1739923200,"tokens":{"WSTETH":0.08155,"WETH":126.75833999999999}},{"date":1740009600,"tokens":{"WSTETH":0.08155,"WETH":126.75833999999999}},{"date":1740096000,"tokens":{"WSTETH":0.08155,"WETH":126.75833999999999}},{"date":1740182400,"tokens":{"WSTETH":0.08155,"WETH":126.75833999999999}},{"date":1740268800,"tokens":{"WSTETH":0.08155,"WETH":126.75833999999999}},{"date":1740355200,"tokens":{"WSTETH":0.08155,"WETH":126.75833999999999}},{"date":1740441600,"tokens":{"WSTETH":0.08155,"WETH":126.75833999999999}},{"date":1740528000,"tokens":{"WSTETH":0.08155,"WETH":126.75833999999999}},{"date":1740614400,"tokens":{"WSTETH":0.08155,"WETH":126.75833999999999}},{"date":1740700800,"tokens":{"WSTETH":0.08155,"WETH":126.75833999999999}},{"date":1740787200,"tokens":{"WSTETH":0.08155,"WETH":126.75833999999999}},{"date":1740873600,"tokens":{"WSTETH":0.08155,"WETH":126.75833999999999}},{"date":1740960000,"tokens":{"WSTETH":0.08155,"WETH":126.75833999999999}},{"date":1741046400,"tokens":{"WSTETH":0.08155,"WETH":126.75833999999999}},{"date":1741132800,"tokens":{"WSTETH":0.08155,"WETH":126.75833999999999}},{"date":1741219200,"tokens":{"WSTETH":0.08155,"WETH":126.75833999999999}},{"date":1741305600,"tokens":{"WSTETH":0.08155,"WETH":126.75833999999999}},{"date":1741392000,"tokens":{"WSTETH":0.08155,"WETH":126.75833999999999}},{"date":1741478400,"tokens":{"WSTETH":0.08155,"WETH":126.75833999999999}},{"date":1741564800,"tokens":{"WSTETH":0.08155,"WETH":126.75833999999999}},{"date":1741651200,"tokens":{"WSTETH":0.08155,"WETH":126.75833999999999}},{"date":1741737600,"tokens":{"WSTETH":0.08155,"WETH":126.75833999999999}},{"date":1741824000,"tokens":{"WSTETH":0.08155,"WETH":126.75833999999999}},{"date":1741910400,"tokens":{"WSTETH":0.08155,"WETH":126.75833999999999}},{"date":1741996800,"tokens":{"WSTETH":0.08155,"WETH":126.75833999999999}},{"date":1742083200,"tokens":{"WSTETH":0.08155,"WETH":126.75833999999999}},{"date":1742169600,"tokens":{"WSTETH":0.08155,"WETH":126.75833999999999}},{"date":1742256000,"tokens":{"WSTETH":0.08155,"WETH":126.75833999999999}},{"date":1742342400,"tokens":{"WSTETH":0.08155,"WETH":126.75833999999999}},{"date":1742428800,"tokens":{"WSTETH":0.08155,"WETH":126.75833999999999}},{"date":1742515200,"tokens":{"WSTETH":0.08155,"WETH":126.75833999999999}},{"date":1742601600,"tokens":{"WSTETH":0.08155,"WETH":126.75833999999999}},{"date":1742688000,"tokens":{"WSTETH":0.08155,"WETH":126.75833999999999}},{"date":1742774400,"tokens":{"WSTETH":0.08155,"WETH":126.75833999999999}},{"date":1742860800,"tokens":{"WSTETH":0.08155,"WETH":126.75833999999999}},{"date":1742947200,"tokens":{"WSTETH":0.08155,"WETH":126.75833999999999}},{"date":1743033600,"tokens":{"WSTETH":0.08155,"WETH":126.75833999999999}},{"date":1743120000,"tokens":{"WSTETH":0.08155,"WETH":126.75833999999999}},{"date":1743206400,"tokens":{"WSTETH":0.08155,"WETH":126.75833999999999}},{"date":1743292800,"tokens":{"WSTETH":0.08155,"WETH":126.75833999999999}},{"date":1743379200,"tokens":{"WSTETH":0.08155,"WETH":126.75833999999999}},{"date":1743465600,"tokens":{"WSTETH":0.08155,"WETH":126.75833999999999}},{"date":1743552000,"tokens":{"WSTETH":0.08155,"WETH":126.75833999999999}},{"date":1743638400,"tokens":{"WSTETH":0.08155,"WETH":126.75833999999999}},{"date":1743724800,"tokens":{"WSTETH":0.08155,"WETH":126.65834}},{"date":1743811200,"tokens":{"WSTETH":0.08155,"WETH":1.75834}},{"date":1743897600,"tokens":{"WSTETH":0.08155,"WETH":1.75834}},{"date":1743984000,"tokens":{"WSTETH":0.08155,"WETH":1.75834}},{"date":1744070400,"tokens":{"WSTETH":0.08155,"WETH":1.75834}},{"date":1744156800,"tokens":{"WSTETH":0.08155,"WETH":1.76334}},{"date":1744243200,"tokens":{"WSTETH":0.08155,"WETH":1.76334}},{"date":1744329600,"tokens":{"WSTETH":0.08155,"WETH":1.76334}},{"date":1744416000,"tokens":{"WSTETH":0.08155,"WETH":1.76334}},{"date":1744502400,"tokens":{"WSTETH":0.08155,"WETH":1.76334}},{"date":1744588800,"tokens":{"WSTETH":0.08155,"WETH":1.76334}},{"date":1744675200,"tokens":{"WSTETH":0.08155,"WETH":1.76334}},{"date":1744761600,"tokens":{"WSTETH":0.08155,"WETH":1.76334}},{"date":1744848000,"tokens":{"WSTETH":0.08155,"WETH":1.76334}},{"date":1744934400,"tokens":{"WSTETH":0.08155,"WETH":1.76334}},{"date":1745020800,"tokens":{"WSTETH":0.08155,"WETH":1.76334}},{"date":1745107200,"tokens":{"WSTETH":0.08155,"WETH":1.76334}},{"date":1745193600,"tokens":{"WSTETH":0.08155,"WETH":1.76334}},{"date":1745280000,"tokens":{"WSTETH":0.08155,"WETH":1.76334}},{"date":1745366400,"tokens":{"WSTETH":0.08155,"WETH":1.75907}},{"date":1745452800,"tokens":{"WETH":1.75907,"WSTETH":0.08155}},{"date":1745539200,"tokens":{"WSTETH":0.08155,"WETH":1.75907}},{"date":1745625600,"tokens":{"WSTETH":0.08155,"WETH":1.75907}},{"date":1745712000,"tokens":{"WSTETH":0.08155,"WETH":1.75907}},{"date":1745798400,"tokens":{"WSTETH":0.08155,"WETH":1.75907}},{"date":1745884800,"tokens":{"WSTETH":0.08155,"WETH":1.75907}},{"date":1745971200,"tokens":{"WSTETH":0.08155,"WETH":1.75907}},{"date":1746057600,"tokens":{"WSTETH":0.08155,"WETH":1.75907}},{"date":1746144000,"tokens":{"WSTETH":0.08155,"WETH":1.75907}},{"date":1746230400,"tokens":{"WSTETH":0.08155,"WETH":1.75907}},{"date":1746316800,"tokens":{"WSTETH":0.08155,"WETH":1.75907}},{"date":1746403200,"tokens":{"WETH":1.75907,"WSTETH":0.08155}},{"date":1746489600,"tokens":{"WSTETH":0.08155,"WETH":1.75821}},{"date":1746576000,"tokens":{"WSTETH":0.08155,"WETH":1.75821}},{"date":1746662400,"tokens":{"WSTETH":0.08155,"WETH":1.75821}},{"date":1746748800,"tokens":{"WSTETH":0.08155,"WETH":1.75821}},{"date":1746835200,"tokens":{"WSTETH":0.08155,"WETH":1.75821}},{"date":1746921600,"tokens":{"WSTETH":0.08155,"WETH":1.75821}},{"date":1747008000,"tokens":{"WSTETH":0.08155,"WETH":1.75821}},{"date":1747094400,"tokens":{"WSTETH":0.08155,"WETH":1.75821}},{"date":1747180800,"tokens":{"WSTETH":0.08155,"WETH":1.75821}},{"date":1747267200,"tokens":{"WSTETH":0.08155,"WETH":1.75821}},{"date":1747353600,"tokens":{"WSTETH":0.08155,"WETH":1.75821}},{"date":1747440000,"tokens":{"WETH":1.75821,"WSTETH":0.08155}},{"date":1747526400,"tokens":{"WSTETH":0.08155,"WETH":1.75821}},{"date":1747612800,"tokens":{"WSTETH":0.08155,"WETH":1.75821}},{"date":1747699200,"tokens":{"WSTETH":0.08155,"WETH":1.75821}},{"date":1747785600,"tokens":{"WSTETH":0.08155,"WETH":1.75821}},{"date":1747872000,"tokens":{"WSTETH":0.08155,"WETH":1.75821}},{"date":1747958400,"tokens":{"WSTETH":0.08155,"WETH":1.75821}},{"date":1748044800,"tokens":{"WSTETH":0.08155,"WETH":1.75831}},{"date":1748131200,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1748217600,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1748304000,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1748390400,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1748476800,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1748563200,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1748649600,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1748736000,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1748822400,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1748908800,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1748995200,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1749081600,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1749168000,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1749254400,"tokens":{"WETH":1.75822,"WSTETH":0.08155}},{"date":1749340800,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1749427200,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1749513600,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1749600000,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1749686400,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1749772800,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1749859200,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1749945600,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1750032000,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1750118400,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1750204800,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1750291200,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1750377600,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1750464000,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1750550400,"tokens":{"WETH":1.75822,"WSTETH":0.08155}},{"date":1750636800,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1750723200,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1750809600,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1750896000,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1750982400,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1751068800,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1751155200,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1751241600,"tokens":{"WETH":1.75822,"WSTETH":0.08155}},{"date":1751328000,"tokens":{"WETH":1.75822,"WSTETH":0.08155}},{"date":1751414400,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1751500800,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1751587200,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1751673600,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1751760000,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1751846400,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1751932800,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1752019200,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1752105600,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1752192000,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1752278400,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1752364800,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1752451200,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1752537600,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1752624000,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1752710400,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1752796800,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1752883200,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1752969600,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1753056000,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1753142400,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1753228800,"tokens":{"WETH":1.75822,"WSTETH":0.08155}},{"date":1753315200,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1753401600,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1753488000,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1753574400,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1753660800,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1753747200,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1753833600,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1753920000,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1754006400,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1754092800,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1754179200,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1754265600,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1754352000,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1754438400,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1754524800,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1754611200,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1754697600,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1754784000,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1754870400,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1754956800,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1755043200,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1755129600,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1755216000,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1755302400,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1755388800,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1755475200,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1755561600,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1755648000,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1755734400,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1755820800,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1755907200,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1755993600,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1756080000,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1756166400,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1756252800,"tokens":{"WETH":1.75822,"WSTETH":0.08155}},{"date":1756339200,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1756425600,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1756512000,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1756598400,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1756684800,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1756771200,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1756857600,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1756944000,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1757030400,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1757116800,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1757203200,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1757289600,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1757376000,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1757462400,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1757548800,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1757635200,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1757721600,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1757808000,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1757894400,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1757980800,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1758067200,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1758153600,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1758240000,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1758326400,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1758412800,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1758499200,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1758585600,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1758672000,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1758758400,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1758844800,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1758931200,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1759017600,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1759104000,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1759190400,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1759276800,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1759363200,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1759449600,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1759536000,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1759622400,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1759708800,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1759795200,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1759881600,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1759968000,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1760054400,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1760140800,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1760227200,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1760313600,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1760400000,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1760486400,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1760572800,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1760659200,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1760745600,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1760832000,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1760918400,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1761004800,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1761091200,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1761177600,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1761264000,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1761350400,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1761436800,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1761523200,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1761609600,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1761696000,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1761782400,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1761868800,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1761955200,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1762041600,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1762128000,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1762214400,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1762300800,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1762387200,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1762473600,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1762560000,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1762646400,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1762732800,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1762819200,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1762905600,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1762992000,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1763078400,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1763164800,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1763251200,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1763337600,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1763424000,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1763510400,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1763596800,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1763683200,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1763769600,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1763856000,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1763942400,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1764028800,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1764115200,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1764201600,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1764288000,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1764374400,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1764460800,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1764547200,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1764633600,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1764720000,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1764806400,"tokens":{"WETH":1.75822,"WSTETH":0.08155}},{"date":1764892800,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1764979200,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1765065600,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1765152000,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1765238400,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1765324800,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1765411200,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1765497600,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1765584000,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1765670400,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1765756800,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1765843200,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1765929600,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1766016000,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1766102400,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1766188800,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1766275200,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1766361600,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1766448000,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1766534400,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1766620800,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1766707200,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1766793600,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1766880000,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1766966400,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1767052800,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1767139200,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1767225600,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1767312000,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1767398400,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1767484800,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1767571200,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1767657600,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1767744000,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1767830400,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1767916800,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1768003200,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1768089600,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1768176000,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1768262400,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1768348800,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1768435200,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1768521600,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1768608000,"tokens":{"WETH":1.75822,"WSTETH":0.08155}},{"date":1768694400,"tokens":{"WETH":1.75822,"WSTETH":0.08155}},{"date":1768780800,"tokens":{"WETH":1.75822,"WSTETH":0.08155}},{"date":1768867200,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1768953600,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1769040000,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1769126400,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1769212800,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1769299200,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1769385600,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1769472000,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1769558400,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1769644800,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1769731200,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1769817600,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1769904000,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1769990400,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1770076800,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1770163200,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1770249600,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1770336000,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1770422400,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1770508800,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1770595200,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1770681600,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1770768000,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1770854400,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1770940800,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1771027200,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1771113600,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1771200000,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1771286400,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1771372800,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1771459200,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1771545600,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1771632000,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1771718400,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1771804800,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1771891200,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1771977600,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1772064000,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1772150400,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1772236800,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1772323200,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1772409600,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1772496000,"tokens":{"WETH":1.7522199999999999,"WSTETH":0.08155}},{"date":1772582400,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1772668800,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1772755200,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1772841600,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1772928000,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1773014400,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1773100800,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1773187200,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1773273600,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1773360000,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1773446400,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1773532800,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1773619200,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1773705600,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1773792000,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1773878400,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1773964800,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1774051200,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1774137600,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1774224000,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1774310400,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1774396800,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1774483200,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1774569600,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1774656000,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1774742400,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1774828800,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1774915200,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1775001600,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1775088000,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1775174400,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1775260800,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1775347200,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1775433600,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1775520000,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1775606400,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1775692800,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1775779200,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1775865600,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1775952000,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1776038400,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1776124800,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1776211200,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1776297600,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1776384000,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1776470400,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1776556800,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1776643200,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1776729600,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1776816000,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1776902400,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1776988800,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1777075200,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1777161600,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1777248000,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1777334400,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1777420800,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1777507200,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1777593600,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1777680000,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1777766400,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1777852800,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1777939200,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1778025600,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1778112000,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1778198400,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1778284800,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1778371200,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1778457600,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1778544000,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1778630400,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1778716800,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1778803200,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1778889600,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1778976000,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1779062400,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1779148800,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1779235200,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1779321600,"tokens":{"WETH":1.7522199999999999,"WSTETH":0.08155}},{"date":1779408000,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1779494400,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1779580800,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1779667200,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1779753600,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1779840000,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1779926400,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1780012800,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1780099200,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1780185600,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1780272000,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1780358400,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1780444800,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1780531200,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1780617600,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1780704000,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1780790400,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1780876800,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1780963200,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1781049600,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1781136000,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1781222400,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1781308800,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1781395200,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1781481600,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1781568000,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1781654400,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1781740800,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1781827200,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1781913600,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1782000000,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1782086400,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1782172800,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1782259200,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1782345600,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1782432000,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1782518400,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1782604800,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1782691200,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1782777600,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1782864000,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1782950400,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1783036800,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1783123200,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1783209600,"tokens":{"WSTETH":0.08155,"WETH":1.75112}},{"date":1783296000,"tokens":{"WSTETH":0.08155,"WETH":1.75112}},{"date":1783382400,"tokens":{"WSTETH":0.08155,"WETH":1.75112}},{"date":1783468800,"tokens":{"WSTETH":0.08155,"WETH":1.75112}},{"date":1783555200,"tokens":{"WSTETH":0.08155,"WETH":1.75112}},{"date":1783641600,"tokens":{"WSTETH":0.08155,"WETH":1.75112}},{"date":1783728000,"tokens":{"WSTETH":0.08155,"WETH":1.75112}},{"date":1783814400,"tokens":{"WSTETH":0.08155,"WETH":1.75112}},{"date":1783900800,"tokens":{"WSTETH":0.08155,"WETH":1.75112}},{"date":1783987200,"tokens":{"WSTETH":0.08155,"WETH":1.75112}},{"date":1784073600,"tokens":{"WSTETH":0.08155,"WETH":1.75112}},{"date":1784160000,"tokens":{"WSTETH":0.08155,"WETH":1.75112}},{"date":1784246400,"tokens":{"WSTETH":0.08155,"WETH":1.75112}},{"date":1784332800,"tokens":{"WSTETH":0.08155,"WETH":1.75112}},{"date":1784419200,"tokens":{"WSTETH":0.08155,"WETH":1.75112}},{"date":1784505600,"tokens":{"WSTETH":0.08155,"WETH":1.75112}},{"date":1784592000,"tokens":{"WSTETH":0.08155,"WETH":1.75112}},{"date":1784678400,"tokens":{"WSTETH":0.08155,"WETH":1.75112}},{"date":1784764800,"tokens":{"WSTETH":0.08155,"WETH":1.75112}},{"date":1784851200,"tokens":{"WSTETH":0.08155,"WETH":1.75112}},{"date":1784937600,"tokens":{"WSTETH":0.08155,"WETH":1.75112}},{"date":1785024000,"tokens":{"WSTETH":0.08155,"WETH":1.75112}},{"date":1785110400,"tokens":{"WSTETH":0.08155,"WETH":1.75112}},{"date":1785196800,"tokens":{"WSTETH":0.08155,"WETH":1.75112}},{"date":1785283200,"tokens":{"WSTETH":0.08155,"WETH":1.75112}},{"date":1785369600,"tokens":{"WSTETH":0.08155,"WETH":1.75112}},{"date":1785456000,"tokens":{"WSTETH":0.08155,"WETH":1.75112}},{"date":1785542400,"tokens":{"WSTETH":0.08155,"WETH":1.75112}},{"date":1785628800,"tokens":{"WSTETH":0.08155,"WETH":1.75112}},{"date":1785715200,"tokens":{"WSTETH":0.08155,"WETH":1.75112}},{"date":1785801600,"tokens":{"WSTETH":0.08155,"WETH":1.75112}},{"date":1785888000,"tokens":{"WSTETH":0.08155,"WETH":1.75112}},{"date":1785974400,"tokens":{"WSTETH":0.08155,"WETH":1.75112}},{"date":1786060800,"tokens":{"WSTETH":0.08155,"WETH":1.75112}},{"date":1786147200,"tokens":{"WSTETH":0.08155,"WETH":1.75112}},{"date":1786233600,"tokens":{"WSTETH":0.08155,"WETH":1.75112}},{"date":1786320000,"tokens":{"WSTETH":0.08155,"WETH":1.75112}},{"date":1786406400,"tokens":{"WSTETH":0.08155,"WETH":1.75112}},{"date":1786492800,"tokens":{"WSTETH":0.08155,"WETH":1.75112}},{"date":1786579200,"tokens":{"WSTETH":0.08155,"WETH":1.75112}},{"date":1786665600,"tokens":{"WSTETH":0.08155,"WETH":1.75112}},{"date":1786752000,"tokens":{"WSTETH":0.08155,"WETH":1.75112}},{"date":1786838400,"tokens":{"WSTETH":0.08155,"WETH":1.75112}},{"date":1786924800,"tokens":{"WSTETH":0.08155,"WETH":1.75112}},{"date":1787011200,"tokens":{"WSTETH":0.08155,"WETH":1.75112}},{"date":1787097600,"tokens":{"WSTETH":0.08155,"WETH":1.75112}},{"date":1787184000,"tokens":{"WSTETH":0.08155,"WETH":1.75112}},{"date":1787270400,"tokens":{"WSTETH":0.08155,"WETH":1.75112}},{"date":1787356800,"tokens":{"WSTETH":0.08155,"WETH":1.75112}},{"date":1787443200,"tokens":{"WSTETH":0.08155,"WETH":1.75112}},{"date":1787529600,"tokens":{"WSTETH":0.08155,"WETH":1.75112}},{"date":1787616000,"tokens":{"WSTETH":0.08155,"WETH":1.75112}},{"date":1787702400,"tokens":{"WSTETH":0.08155,"WETH":1.75112}},{"date":1787788800,"tokens":{"WSTETH":0.08155,"WETH":1.75112}},{"date":1787875200,"tokens":{"WSTETH":0.08155,"WETH":1.75112}},{"date":1787961600,"tokens":{"WSTETH":0.08155,"WETH":1.75112}},{"date":1788048000,"tokens":{"WSTETH":0.08155,"WETH":1.75112}},{"date":1788134400,"tokens":{"WSTETH":0.08155,"WETH":1.75112}},{"date":1788220800,"tokens":{"WSTETH":0.08155,"WETH":1.74658}},{"date":1788307200,"tokens":{"WSTETH":0.08155,"WETH":1.74658}},{"date":1788393600,"tokens":{"WSTETH":0.08155,"WETH":1.74658}},{"date":1788480000,"tokens":{"WSTETH":0.08155,"WETH":1.74658}},{"date":1788566400,"tokens":{"WSTETH":0.08155,"WETH":1.74658}},{"date":1788652800,"tokens":{"WSTETH":0.08155,"WETH":1.74658}},{"date":1788739200,"tokens":{"WSTETH":0.08155,"WETH":1.74658}},{"date":1788825600,"tokens":{"WSTETH":0.08155,"WETH":1.74658}},{"date":1788912000,"tokens":{"WSTETH":0.08155,"WETH":1.74658}},{"date":1788998400,"tokens":{"WSTETH":0.08155,"WETH":1.74658}},{"date":1789084800,"tokens":{"WSTETH":0.08155,"WETH":1.74658}},{"date":1789171200,"tokens":{"WSTETH":0.08155,"WETH":1.74658}},{"date":1789257600,"tokens":{"WSTETH":0.08155,"WETH":1.74658}},{"date":1789344000,"tokens":{"WSTETH":0.08155,"WETH":1.74658}},{"date":1789430400,"tokens":{"WSTETH":0.08155,"WETH":1.74658}},{"date":1789516800,"tokens":{"WSTETH":0.08155,"WETH":1.74658}},{"date":1789603200,"tokens":{"WSTETH":0.08155,"WETH":1.74658}},{"date":1789689600,"tokens":{"WSTETH":0.08155,"WETH":1.74658}},{"date":1789776000,"tokens":{"WSTETH":0.08155,"WETH":1.74658}},{"date":1789862400,"tokens":{"WSTETH":0.08155,"WETH":1.74658}},{"date":1789948800,"tokens":{"WSTETH":0.08155,"WETH":1.74658}},{"date":1790035200,"tokens":{"WSTETH":0.08155,"WETH":1.74658}},{"date":1790121600,"tokens":{"WSTETH":0.08155,"WETH":1.74658}},{"date":1790208000,"tokens":{"WSTETH":0.08155,"WETH":1.74658}},{"date":1790294400,"tokens":{"WSTETH":0.08155,"WETH":1.74658}},{"date":1790380800,"tokens":{"WSTETH":0.08155,"WETH":1.74658}},{"date":1790467200,"tokens":{"WSTETH":0.08155,"WETH":1.74658}},{"date":1790553600,"tokens":{"WSTETH":0.08155,"WETH":1.74658}},{"date":1790640000,"tokens":{"WSTETH":0.08155,"WETH":1.74658}},{"date":1790726400,"tokens":{"WSTETH":0.08155,"WETH":1.74658}},{"date":1790812800,"tokens":{"WSTETH":0.08155,"WETH":1.74658}},{"date":1790899200,"tokens":{"WSTETH":0.08155,"WETH":1.74658}},{"date":1790985600,"tokens":{"WSTETH":0.08155,"WETH":1.74658}},{"date":1791072000,"tokens":{"WSTETH":0.08155,"WETH":1.74658}},{"date":1791158400,"tokens":{"WSTETH":0.08155,"WETH":1.74658}},{"date":1791244800,"tokens":{"WSTETH":0.08155,"WETH":1.74658}},{"date":1791331200,"tokens":{"WSTETH":0.08155,"WETH":1.74658}},{"date":1791417600,"tokens":{"WSTETH":0.08155,"WETH":1.74658}},{"date":1791504000,"tokens":{"WSTETH":0.08155,"WETH":1.74658}},{"date":1791590400,"tokens":{"WSTETH":0.08155,"WETH":1.74658}},{"date":1791676800,"tokens":{"WSTETH":0.08155,"WETH":1.74658}},{"date":1791763200,"tokens":{"WSTETH":0.08155,"WETH":1.74658}},{"date":1791849600,"tokens":{"WSTETH":0.08155,"WETH":1.74658}},{"date":1791936000,"tokens":{"WSTETH":0.08155,"WETH":1.74658}},{"date":1792022400,"tokens":{"WSTETH":0.08155,"WETH":1.74658}},{"date":1792108800,"tokens":{"WSTETH":0.08155,"WETH":1.74658}},{"date":1792195200,"tokens":{"WSTETH":0.08155,"WETH":1.75048}},{"date":1792281600,"tokens":{"WSTETH":0.08155,"WETH":1.75048}},{"date":1792368000,"tokens":{"WSTETH":0.08155,"WETH":1.75048}},{"date":1792454400,"tokens":{"WSTETH":0.08155,"WETH":1.75048}},{"date":1792540800,"tokens":{"WETH":1.75048,"WSTETH":0.08155}},{"date":1792627200,"tokens":{"WSTETH":0.08155,"WETH":1.75048}},{"date":1792713600,"tokens":{"WSTETH":0.08155,"WETH":1.75048}},{"date":1792800000,"tokens":{"WETH":1.75048,"WSTETH":0.08155}},{"date":1792886400,"tokens":{"WSTETH":0.08155,"WETH":1.75048}},{"date":1792972800,"tokens":{"WSTETH":0.08155,"WETH":1.75048}},{"date":1793059200,"tokens":{"WSTETH":0.08155,"WETH":1.75048}},{"date":1793145600,"tokens":{"WSTETH":0.08155,"WETH":1.75048}},{"date":1793232000,"tokens":{"WSTETH":0.08155,"WETH":1.75048}},{"date":1793318400,"tokens":{"WSTETH":0.08155,"WETH":1.75048}},{"date":1793404800,"tokens":{"WSTETH":0.08155,"WETH":1.75048}},{"date":1793491200,"tokens":{"WSTETH":0.08155,"WETH":1.75048}},{"date":1793577600,"tokens":{"WSTETH":0.08155,"WETH":1.75048}},{"date":1793664000,"tokens":{"WSTETH":0.08155,"WETH":1.75048}},{"date":1793750400,"tokens":{"WSTETH":0.08155,"WETH":1.75048}},{"date":1793836800,"tokens":{"WSTETH":0.08155,"WETH":1.75048}},{"date":1793923200,"tokens":{"WSTETH":0.08155,"WETH":1.75048}},{"date":1794009600,"tokens":{"WSTETH":0.08155,"WETH":1.75048}},{"date":1794096000,"tokens":{"WETH":1.75048,"WSTETH":0.08155}},{"date":1794182400,"tokens":{"WSTETH":0.08155,"WETH":1.75048}},{"date":1794268800,"tokens":{"WETH":1.75048,"WSTETH":0.08155}},{"date":1794355200,"tokens":{"WSTETH":0.08155,"WETH":1.75048}},{"date":1794441600,"tokens":{"WSTETH":0.08155,"WETH":1.75048}},{"date":1794528000,"tokens":{"WSTETH":0.08155,"WETH":1.75048}},{"date":1794614400,"tokens":{"WSTETH":0.08155,"WETH":1.75048}},{"date":1794700800,"tokens":{"WSTETH":0.08155,"WETH":1.75048}},{"date":1794769031,"tokens":{"WSTETH":0.08155,"WETH":1.75048}}]},"Arbitrum-pool2":{"tvl":[{"date":1638835200,"totalLiquidityUSD":391816},{"date":1638921600,"totalLiquidityUSD":388168},{"date":1639008000,"totalLiquidityUSD":398692},{"date":1639094400,"totalLiquidityUSD":364948},{"date":1639180800,"totalLiquidityUSD":327673},{"date":1639267200,"totalLiquidityUSD":329080},{"date":1639353600,"totalLiquidityUSD":326892},{"date":1639440000,"totalLiquidityUSD":300930},{"date":1639526400,"totalLiquidityUSD":313944},{"date":1639612800,"totalLiquidityUSD":328705},{"date":1639699200,"totalLiquidityUSD":330289},{"date":1639785600,"totalLiquidityUSD":311385},{"date":1639872000,"totalLiquidityUSD":401112},{"date":1639958400,"totalLiquidityUSD":379824},{"date":1640044800,"totalLiquidityUSD":367239},{"date":1640131200,"totalLiquidityUSD":366962},{"date":1640217600,"totalLiquidityUSD":350174},{"date":1640304000,"totalLiquidityUSD":362928},{"date":1640390400,"totalLiquidityUSD":365105},{"date":1640476800,"totalLiquidityUSD":359423},{"date":1640563200,"totalLiquidityUSD":353311},{"date":1640649600,"totalLiquidityUSD":352144},{"date":1640736000,"totalLiquidityUSD":319333},{"date":1640822400,"totalLiquidityUSD":310158},{"date":1640908800,"totalLiquidityUSD":317379},{"date":1640995200,"totalLiquidityUSD":323337},{"date":1641081600,"totalLiquidityUSD":319139},{"date":1641168000,"totalLiquidityUSD":333968},{"date":1641254400,"totalLiquidityUSD":323203},{"date":1641340800,"totalLiquidityUSD":331314},{"date":1641427200,"totalLiquidityUSD":297353},{"date":1641513600,"totalLiquidityUSD":290378},{"date":1641600000,"totalLiquidityUSD":261049},{"date":1641686400,"totalLiquidityUSD":248855},{"date":1641772800,"totalLiquidityUSD":252341},{"date":1641859200,"totalLiquidityUSD":242572},{"date":1641945600,"totalLiquidityUSD":256668},{"date":1642032000,"totalLiquidityUSD":258216},{"date":1642118400,"totalLiquidityUSD":257867},{"date":1642204800,"totalLiquidityUSD":259310},{"date":1642291200,"totalLiquidityUSD":257867},{"date":1642377600,"totalLiquidityUSD":259006},{"date":1642464000,"totalLiquidityUSD":256234},{"date":1642550400,"totalLiquidityUSD":247022},{"date":1642636800,"totalLiquidityUSD":237786},{"date":1642723200,"totalLiquidityUSD":237946},{"date":1642809600,"totalLiquidityUSD":199626},{"date":1642896000,"totalLiquidityUSD":174630},{"date":1642982400,"totalLiquidityUSD":186494},{"date":1643068800,"totalLiquidityUSD":177461},{"date":1643155200,"totalLiquidityUSD":181402},{"date":1643241600,"totalLiquidityUSD":182979},{"date":1643328000,"totalLiquidityUSD":176706},{"date":1643414400,"totalLiquidityUSD":190322},{"date":1643500800,"totalLiquidityUSD":183407},{"date":1643587200,"totalLiquidityUSD":180030},{"date":1643673600,"totalLiquidityUSD":188229},{"date":1643760000,"totalLiquidityUSD":195409},{"date":1643846400,"totalLiquidityUSD":187008},{"date":1643932800,"totalLiquidityUSD":190926},{"date":1644019200,"totalLiquidityUSD":208953},{"date":1644105600,"totalLiquidityUSD":220012},{"date":1644192000,"totalLiquidityUSD":231729},{"date":1644278400,"totalLiquidityUSD":252376},{"date":1644364800,"totalLiquidityUSD":266736},{"date":1644451200,"totalLiquidityUSD":296513},{"date":1644537600,"totalLiquidityUSD":288567},{"date":1644624000,"totalLiquidityUSD":276934},{"date":1644710400,"totalLiquidityUSD":271385},{"date":1644796800,"totalLiquidityUSD":264608},{"date":1644883200,"totalLiquidityUSD":263400},{"date":1644969600,"totalLiquidityUSD":270437},{"date":1645056000,"totalLiquidityUSD":278809},{"date":1645142400,"totalLiquidityUSD":278556},{"date":1645228800,"totalLiquidityUSD":265742},{"date":1645315200,"totalLiquidityUSD":264797},{"date":1645401600,"totalLiquidityUSD":245971},{"date":1645488000,"totalLiquidityUSD":237468},{"date":1645574400,"totalLiquidityUSD":234722},{"date":1645660800,"totalLiquidityUSD":254771},{"date":1645747200,"totalLiquidityUSD":242136},{"date":1645833600,"totalLiquidityUSD":266370},{"date":1645920000,"totalLiquidityUSD":263895},{"date":1646006400,"totalLiquidityUSD":257753},{"date":1646092800,"totalLiquidityUSD":285007},{"date":1646179200,"totalLiquidityUSD":281348},{"date":1646265600,"totalLiquidityUSD":277028},{"date":1646352000,"totalLiquidityUSD":257846},{"date":1646438400,"totalLiquidityUSD":246554},{"date":1646524800,"totalLiquidityUSD":248879},{"date":1646611200,"totalLiquidityUSD":226431},{"date":1646697600,"totalLiquidityUSD":210520},{"date":1646784000,"totalLiquidityUSD":211515},{"date":1646870400,"totalLiquidityUSD":232435},{"date":1646956800,"totalLiquidityUSD":208024},{"date":1647043200,"totalLiquidityUSD":206194},{"date":1647129600,"totalLiquidityUSD":206311},{"date":1647216000,"totalLiquidityUSD":204118},{"date":1647302400,"totalLiquidityUSD":207453},{"date":1647388800,"totalLiquidityUSD":208886},{"date":1647475200,"totalLiquidityUSD":215215},{"date":1647561600,"totalLiquidityUSD":224331},{"date":1647648000,"totalLiquidityUSD":231571},{"date":1647734400,"totalLiquidityUSD":231825},{"date":1647820800,"totalLiquidityUSD":229096},{"date":1647907200,"totalLiquidityUSD":230111},{"date":1647993600,"totalLiquidityUSD":230880},{"date":1648080000,"totalLiquidityUSD":237686},{"date":1648166400,"totalLiquidityUSD":310477},{"date":1648252800,"totalLiquidityUSD":328341},{"date":1648339200,"totalLiquidityUSD":337503},{"date":1648425600,"totalLiquidityUSD":358853},{"date":1648512000,"totalLiquidityUSD":373450},{"date":1648598400,"totalLiquidityUSD":385985},{"date":1648684800,"totalLiquidityUSD":429639},{"date":1648771200,"totalLiquidityUSD":445182},{"date":1648857600,"totalLiquidityUSD":466638},{"date":1648944000,"totalLiquidityUSD":440291},{"date":1649030400,"totalLiquidityUSD":458448},{"date":1649116800,"totalLiquidityUSD":418156},{"date":1649203200,"totalLiquidityUSD":374627},{"date":1649289600,"totalLiquidityUSD":331889},{"date":1649376000,"totalLiquidityUSD":334441},{"date":1649462400,"totalLiquidityUSD":314267},{"date":1649548800,"totalLiquidityUSD":320773},{"date":1649635200,"totalLiquidityUSD":357269},{"date":1649721600,"totalLiquidityUSD":375044},{"date":1649808000,"totalLiquidityUSD":0},{"date":1649894400,"totalLiquidityUSD":389194},{"date":1649980800,"totalLiquidityUSD":358573},{"date":1650067200,"totalLiquidityUSD":371789},{"date":1650153600,"totalLiquidityUSD":355423},{"date":1650240000,"totalLiquidityUSD":348549},{"date":1650326400,"totalLiquidityUSD":340451},{"date":1650412800,"totalLiquidityUSD":336706},{"date":1650499200,"totalLiquidityUSD":339963},{"date":1650585600,"totalLiquidityUSD":325117},{"date":1650672000,"totalLiquidityUSD":315515},{"date":1650758400,"totalLiquidityUSD":316630},{"date":1650844800,"totalLiquidityUSD":316391},{"date":1650931200,"totalLiquidityUSD":304469},{"date":1651017600,"totalLiquidityUSD":282136},{"date":1651104000,"totalLiquidityUSD":297090},{"date":1651190400,"totalLiquidityUSD":277502},{"date":1651276800,"totalLiquidityUSD":263624},{"date":1651363200,"totalLiquidityUSD":255205},{"date":1651449600,"totalLiquidityUSD":256877},{"date":1651536000,"totalLiquidityUSD":224833},{"date":1651622400,"totalLiquidityUSD":217094},{"date":1651708800,"totalLiquidityUSD":249938},{"date":1651795200,"totalLiquidityUSD":233904},{"date":1651881600,"totalLiquidityUSD":218720},{"date":1651968000,"totalLiquidityUSD":214234},{"date":1652054400,"totalLiquidityUSD":201916},{"date":1652140800,"totalLiquidityUSD":176699},{"date":1652227200,"totalLiquidityUSD":181421},{"date":1652313600,"totalLiquidityUSD":140909},{"date":1652400000,"totalLiquidityUSD":122076},{"date":1652486400,"totalLiquidityUSD":138470},{"date":1652572800,"totalLiquidityUSD":138029},{"date":1652659200,"totalLiquidityUSD":181945},{"date":1652745600,"totalLiquidityUSD":169603},{"date":1652832000,"totalLiquidityUSD":170456},{"date":1652918400,"totalLiquidityUSD":156343},{"date":1653004800,"totalLiquidityUSD":161296},{"date":1653091200,"totalLiquidityUSD":156374},{"date":1653177600,"totalLiquidityUSD":158024},{"date":1653264000,"totalLiquidityUSD":158773},{"date":1653350400,"totalLiquidityUSD":150432},{"date":1653436800,"totalLiquidityUSD":147636},{"date":1653523200,"totalLiquidityUSD":144831},{"date":1653609600,"totalLiquidityUSD":62093},{"date":1653696000,"totalLiquidityUSD":21149},{"date":1653782400,"totalLiquidityUSD":21835},{"date":1653868800,"totalLiquidityUSD":22336},{"date":1653955200,"totalLiquidityUSD":24537},{"date":1654041600,"totalLiquidityUSD":24440},{"date":1654128000,"totalLiquidityUSD":23143},{"date":1654214400,"totalLiquidityUSD":22775},{"date":1654300800,"totalLiquidityUSD":22095},{"date":1654387200,"totalLiquidityUSD":22252},{"date":1654473600,"totalLiquidityUSD":22629},{"date":1654560000,"totalLiquidityUSD":22773},{"date":1654646400,"totalLiquidityUSD":22763},{"date":1654732800,"totalLiquidityUSD":22262},{"date":1654819200,"totalLiquidityUSD":22308},{"date":1654905600,"totalLiquidityUSD":20856},{"date":1654992000,"totalLiquidityUSD":19315},{"date":1655078400,"totalLiquidityUSD":17948},{"date":1655164800,"totalLiquidityUSD":14980},{"date":1655251200,"totalLiquidityUSD":14858},{"date":1655337600,"totalLiquidityUSD":15158},{"date":1655424000,"totalLiquidityUSD":14454},{"date":1655510400,"totalLiquidityUSD":14590},{"date":1655596800,"totalLiquidityUSD":12810},{"date":1655683200,"totalLiquidityUSD":13575},{"date":1655769600,"totalLiquidityUSD":14360},{"date":1655856000,"totalLiquidityUSD":13955},{"date":1655942400,"totalLiquidityUSD":13385},{"date":1656028800,"totalLiquidityUSD":14134},{"date":1656115200,"totalLiquidityUSD":14692},{"date":1656201600,"totalLiquidityUSD":15133},{"date":1656288000,"totalLiquidityUSD":6914},{"date":1656374400,"totalLiquidityUSD":6249},{"date":1656460800,"totalLiquidityUSD":5917},{"date":1656547200,"totalLiquidityUSD":6624},{"date":1656633600,"totalLiquidityUSD":6180},{"date":1656720000,"totalLiquidityUSD":5917},{"date":1656806400,"totalLiquidityUSD":5893},{"date":1656892800,"totalLiquidityUSD":6168},{"date":1656979200,"totalLiquidityUSD":5856},{"date":1657065600,"totalLiquidityUSD":6053},{"date":1657152000,"totalLiquidityUSD":6068},{"date":1657238400,"totalLiquidityUSD":7213},{"date":1657324800,"totalLiquidityUSD":7192},{"date":1657411200,"totalLiquidityUSD":6580},{"date":1657497600,"totalLiquidityUSD":6302},{"date":1657584000,"totalLiquidityUSD":6538},{"date":1657670400,"totalLiquidityUSD":6497},{"date":1657756800,"totalLiquidityUSD":6490},{"date":1657843200,"totalLiquidityUSD":6852},{"date":1657929600,"totalLiquidityUSD":7205},{"date":1658016000,"totalLiquidityUSD":6925},{"date":1658102400,"totalLiquidityUSD":6887},{"date":1658188800,"totalLiquidityUSD":7158},{"date":1658275200,"totalLiquidityUSD":7134},{"date":1658361600,"totalLiquidityUSD":7021},{"date":1658448000,"totalLiquidityUSD":6722},{"date":1658534400,"totalLiquidityUSD":6574},{"date":1658620800,"totalLiquidityUSD":6378},{"date":1658707200,"totalLiquidityUSD":6818},{"date":1658793600,"totalLiquidityUSD":6286},{"date":1658880000,"totalLiquidityUSD":5944},{"date":1658966400,"totalLiquidityUSD":6179},{"date":1659052800,"totalLiquidityUSD":6424},{"date":1659139200,"totalLiquidityUSD":5880},{"date":1659225600,"totalLiquidityUSD":6200},{"date":1659312000,"totalLiquidityUSD":6029},{"date":1659398400,"totalLiquidityUSD":7729},{"date":1659484800,"totalLiquidityUSD":7912},{"date":1659571200,"totalLiquidityUSD":7261},{"date":1659657600,"totalLiquidityUSD":6854},{"date":1659744000,"totalLiquidityUSD":4586},{"date":1659830400,"totalLiquidityUSD":6892},{"date":1659916800,"totalLiquidityUSD":7779},{"date":1660003200,"totalLiquidityUSD":8086},{"date":1660089600,"totalLiquidityUSD":7885},{"date":1660176000,"totalLiquidityUSD":9386},{"date":1660262400,"totalLiquidityUSD":11641},{"date":1660348800,"totalLiquidityUSD":14978},{"date":1660435200,"totalLiquidityUSD":14364},{"date":1660521600,"totalLiquidityUSD":13366},{"date":1660608000,"totalLiquidityUSD":11924},{"date":1660694400,"totalLiquidityUSD":11303},{"date":1660780800,"totalLiquidityUSD":12203},{"date":1660867200,"totalLiquidityUSD":1327},{"date":1660953600,"totalLiquidityUSD":1049},{"date":1661040000,"totalLiquidityUSD":949},{"date":1661126400,"totalLiquidityUSD":940},{"date":1661212800,"totalLiquidityUSD":912},{"date":1661299200,"totalLiquidityUSD":1042},{"date":1661385600,"totalLiquidityUSD":1075},{"date":1661472000,"totalLiquidityUSD":981},{"date":1661558400,"totalLiquidityUSD":942},{"date":1661644800,"totalLiquidityUSD":948},{"date":1661731200,"totalLiquidityUSD":918},{"date":1661817600,"totalLiquidityUSD":879},{"date":1661904000,"totalLiquidityUSD":864},{"date":1661990400,"totalLiquidityUSD":910},{"date":1662076800,"totalLiquidityUSD":965},{"date":1662163200,"totalLiquidityUSD":1216},{"date":1662249600,"totalLiquidityUSD":1187},{"date":1662336000,"totalLiquidityUSD":1427},{"date":1662422400,"totalLiquidityUSD":1541},{"date":1662508800,"totalLiquidityUSD":704},{"date":1662595200,"totalLiquidityUSD":744},{"date":1662681600,"totalLiquidityUSD":706},{"date":1662768000,"totalLiquidityUSD":759},{"date":1662854400,"totalLiquidityUSD":733},{"date":1662940800,"totalLiquidityUSD":755},{"date":1663027200,"totalLiquidityUSD":678},{"date":1663113600,"totalLiquidityUSD":542},{"date":1663200000,"totalLiquidityUSD":563},{"date":1663286400,"totalLiquidityUSD":635},{"date":1663372800,"totalLiquidityUSD":548},{"date":1663459200,"totalLiquidityUSD":529},{"date":1663545600,"totalLiquidityUSD":515},{"date":1663632000,"totalLiquidityUSD":485},{"date":1663718400,"totalLiquidityUSD":457},{"date":1663804800,"totalLiquidityUSD":428},{"date":1663891200,"totalLiquidityUSD":468},{"date":1663977600,"totalLiquidityUSD":461},{"date":1664064000,"totalLiquidityUSD":468},{"date":1664150400,"totalLiquidityUSD":479},{"date":1664236800,"totalLiquidityUSD":475},{"date":1664323200,"totalLiquidityUSD":456},{"date":1664409600,"totalLiquidityUSD":451},{"date":1664496000,"totalLiquidityUSD":446},{"date":1664582400,"totalLiquidityUSD":445},{"date":1664668800,"totalLiquidityUSD":452},{"date":1664755200,"totalLiquidityUSD":445},{"date":1664841600,"totalLiquidityUSD":455},{"date":1664928000,"totalLiquidityUSD":462},{"date":1665014400,"totalLiquidityUSD":433},{"date":1665100800,"totalLiquidityUSD":447},{"date":1665187200,"totalLiquidityUSD":897},{"date":1665273600,"totalLiquidityUSD":900},{"date":1665360000,"totalLiquidityUSD":901},{"date":1665446400,"totalLiquidityUSD":843},{"date":1665532800,"totalLiquidityUSD":766},{"date":1665619200,"totalLiquidityUSD":755},{"date":1665705600,"totalLiquidityUSD":763},{"date":1665792000,"totalLiquidityUSD":775},{"date":1665878400,"totalLiquidityUSD":754},{"date":1665964800,"totalLiquidityUSD":785},{"date":1666051200,"totalLiquidityUSD":796},{"date":1666137600,"totalLiquidityUSD":787},{"date":1666224000,"totalLiquidityUSD":802},{"date":1666310400,"totalLiquidityUSD":772},{"date":1666396800,"totalLiquidityUSD":790},{"date":1666483200,"totalLiquidityUSD":768},{"date":1666569600,"totalLiquidityUSD":786},{"date":1666656000,"totalLiquidityUSD":832},{"date":1666742400,"totalLiquidityUSD":935},{"date":1666828800,"totalLiquidityUSD":1262},{"date":1666915200,"totalLiquidityUSD":1091},{"date":1667001600,"totalLiquidityUSD":1191},{"date":1667088000,"totalLiquidityUSD":1181},{"date":1667174400,"totalLiquidityUSD":1122},{"date":1667260800,"totalLiquidityUSD":1113},{"date":1667347200,"totalLiquidityUSD":1127},{"date":1667433600,"totalLiquidityUSD":1077},{"date":1667520000,"totalLiquidityUSD":1084},{"date":1667606400,"totalLiquidityUSD":1205},{"date":1667692800,"totalLiquidityUSD":1208},{"date":1667779200,"totalLiquidityUSD":1156},{"date":1667865600,"totalLiquidityUSD":1134},{"date":1667952000,"totalLiquidityUSD":930},{"date":1668038400,"totalLiquidityUSD":705},{"date":1668124800,"totalLiquidityUSD":837},{"date":1668211200,"totalLiquidityUSD":818},{"date":1668297600,"totalLiquidityUSD":765},{"date":1668384000,"totalLiquidityUSD":720},{"date":1668470400,"totalLiquidityUSD":775},{"date":1668556800,"totalLiquidityUSD":748},{"date":1668643200,"totalLiquidityUSD":754},{"date":1668729600,"totalLiquidityUSD":780},{"date":1668816000,"totalLiquidityUSD":778},{"date":1668902400,"totalLiquidityUSD":828},{"date":1668988800,"totalLiquidityUSD":817},{"date":1669075200,"totalLiquidityUSD":768},{"date":1669161600,"totalLiquidityUSD":693},{"date":1669248000,"totalLiquidityUSD":723},{"date":1669334400,"totalLiquidityUSD":726},{"date":1669420800,"totalLiquidityUSD":727},{"date":1669507200,"totalLiquidityUSD":731},{"date":1669593600,"totalLiquidityUSD":712},{"date":1669680000,"totalLiquidityUSD":710},{"date":1669766400,"totalLiquidityUSD":681},{"date":1669852800,"totalLiquidityUSD":692},{"date":1669939200,"totalLiquidityUSD":686},{"date":1670025600,"totalLiquidityUSD":689},{"date":1670112000,"totalLiquidityUSD":677},{"date":1670198400,"totalLiquidityUSD":687},{"date":1670284800,"totalLiquidityUSD":688},{"date":1670371200,"totalLiquidityUSD":678},{"date":1670457600,"totalLiquidityUSD":668},{"date":1670544000,"totalLiquidityUSD":688},{"date":1670630400,"totalLiquidityUSD":688},{"date":1670716800,"totalLiquidityUSD":706},{"date":1670803200,"totalLiquidityUSD":699},{"date":1670889600,"totalLiquidityUSD":688},{"date":1670976000,"totalLiquidityUSD":705},{"date":1671062400,"totalLiquidityUSD":722},{"date":1671148800,"totalLiquidityUSD":701},{"date":1671235200,"totalLiquidityUSD":655},{"date":1671321600,"totalLiquidityUSD":663},{"date":1671408000,"totalLiquidityUSD":660},{"date":1671494400,"totalLiquidityUSD":643},{"date":1671580800,"totalLiquidityUSD":663},{"date":1671667200,"totalLiquidityUSD":666},{"date":1671753600,"totalLiquidityUSD":653},{"date":1671840000,"totalLiquidityUSD":662},{"date":1671926400,"totalLiquidityUSD":647},{"date":1672012800,"totalLiquidityUSD":651},{"date":1672099200,"totalLiquidityUSD":667},{"date":1672185600,"totalLiquidityUSD":659},{"date":1672272000,"totalLiquidityUSD":645},{"date":1672358400,"totalLiquidityUSD":627},{"date":1672444800,"totalLiquidityUSD":636},{"date":1672531200,"totalLiquidityUSD":610},{"date":1672617600,"totalLiquidityUSD":618},{"date":1672704000,"totalLiquidityUSD":623},{"date":1672790400,"totalLiquidityUSD":618},{"date":1672876800,"totalLiquidityUSD":635},{"date":1672963200,"totalLiquidityUSD":631},{"date":1673049600,"totalLiquidityUSD":638},{"date":1673136000,"totalLiquidityUSD":624},{"date":1673222400,"totalLiquidityUSD":639},{"date":1673308800,"totalLiquidityUSD":653},{"date":1673395200,"totalLiquidityUSD":657},{"date":1673481600,"totalLiquidityUSD":724},{"date":1673568000,"totalLiquidityUSD":727},{"date":1673654400,"totalLiquidityUSD":749},{"date":1673740800,"totalLiquidityUSD":726},{"date":1673827200,"totalLiquidityUSD":693},{"date":1673913600,"totalLiquidityUSD":713},{"date":1674000000,"totalLiquidityUSD":697},{"date":1674086400,"totalLiquidityUSD":676},{"date":1674172800,"totalLiquidityUSD":709},{"date":1674259200,"totalLiquidityUSD":808},{"date":1674345600,"totalLiquidityUSD":781},{"date":1674432000,"totalLiquidityUSD":793},{"date":1674518400,"totalLiquidityUSD":796},{"date":1674604800,"totalLiquidityUSD":763},{"date":1674691200,"totalLiquidityUSD":789},{"date":1674777600,"totalLiquidityUSD":728},{"date":1674864000,"totalLiquidityUSD":746},{"date":1674950400,"totalLiquidityUSD":766},{"date":1675036800,"totalLiquidityUSD":1008},{"date":1675123200,"totalLiquidityUSD":930},{"date":1675209600,"totalLiquidityUSD":950},{"date":1675296000,"totalLiquidityUSD":960},{"date":1675382400,"totalLiquidityUSD":932},{"date":1675468800,"totalLiquidityUSD":945},{"date":1675555200,"totalLiquidityUSD":1024},{"date":1675641600,"totalLiquidityUSD":1015},{"date":1675728000,"totalLiquidityUSD":997},{"date":1675814400,"totalLiquidityUSD":1088},{"date":1675900800,"totalLiquidityUSD":1066},{"date":1675987200,"totalLiquidityUSD":977},{"date":1676073600,"totalLiquidityUSD":948},{"date":1676160000,"totalLiquidityUSD":946},{"date":1676246400,"totalLiquidityUSD":937},{"date":1676332800,"totalLiquidityUSD":932},{"date":1676419200,"totalLiquidityUSD":976},{"date":1676505600,"totalLiquidityUSD":1072},{"date":1676592000,"totalLiquidityUSD":1173},{"date":1676678400,"totalLiquidityUSD":1159},{"date":1676764800,"totalLiquidityUSD":1177},{"date":1676851200,"totalLiquidityUSD":1212},{"date":1676937600,"totalLiquidityUSD":1346},{"date":1677024000,"totalLiquidityUSD":1304},{"date":1677110400,"totalLiquidityUSD":1290},{"date":1677196800,"totalLiquidityUSD":1295},{"date":1677283200,"totalLiquidityUSD":1264},{"date":1677369600,"totalLiquidityUSD":1189},{"date":1677456000,"totalLiquidityUSD":1226},{"date":1677542400,"totalLiquidityUSD":1265},{"date":1677628800,"totalLiquidityUSD":1200},{"date":1677715200,"totalLiquidityUSD":1243},{"date":1677801600,"totalLiquidityUSD":1156},{"date":1677888000,"totalLiquidityUSD":1105},{"date":1677974400,"totalLiquidityUSD":1096},{"date":1678060800,"totalLiquidityUSD":1120},{"date":1678147200,"totalLiquidityUSD":1085},{"date":1678233600,"totalLiquidityUSD":1077},{"date":1678320000,"totalLiquidityUSD":1048},{"date":1678406400,"totalLiquidityUSD":1002},{"date":1678492800,"totalLiquidityUSD":943},{"date":1678579200,"totalLiquidityUSD":950},{"date":1678665600,"totalLiquidityUSD":1038},{"date":1678752000,"totalLiquidityUSD":1055},{"date":1678838400,"totalLiquidityUSD":1096},{"date":1678924800,"totalLiquidityUSD":1070},{"date":1679011200,"totalLiquidityUSD":1098},{"date":1679097600,"totalLiquidityUSD":1158},{"date":1679184000,"totalLiquidityUSD":1173},{"date":1679270400,"totalLiquidityUSD":1181},{"date":1679356800,"totalLiquidityUSD":1187},{"date":1679443200,"totalLiquidityUSD":1226},{"date":1679529600,"totalLiquidityUSD":1157},{"date":1679616000,"totalLiquidityUSD":1195},{"date":1679702400,"totalLiquidityUSD":1156},{"date":1679788800,"totalLiquidityUSD":1162},{"date":1679875200,"totalLiquidityUSD":1165},{"date":1679961600,"totalLiquidityUSD":1115},{"date":1680048000,"totalLiquidityUSD":1136},{"date":1680134400,"totalLiquidityUSD":1121},{"date":1680220800,"totalLiquidityUSD":1130},{"date":1680307200,"totalLiquidityUSD":1110},{"date":1680393600,"totalLiquidityUSD":1112},{"date":1680480000,"totalLiquidityUSD":1086},{"date":1680566400,"totalLiquidityUSD":1077},{"date":1680652800,"totalLiquidityUSD":1106},{"date":1680739200,"totalLiquidityUSD":1120},{"date":1680825600,"totalLiquidityUSD":1077},{"date":1680912000,"totalLiquidityUSD":1048},{"date":1680998400,"totalLiquidityUSD":1048},{"date":1681084800,"totalLiquidityUSD":1052},{"date":1681171200,"totalLiquidityUSD":1086},{"date":1681257600,"totalLiquidityUSD":1058},{"date":1681344000,"totalLiquidityUSD":1079},{"date":1681430400,"totalLiquidityUSD":1131},{"date":1681516800,"totalLiquidityUSD":1133},{"date":1681603200,"totalLiquidityUSD":1155},{"date":1681689600,"totalLiquidityUSD":1138},{"date":1681776000,"totalLiquidityUSD":1146},{"date":1681862400,"totalLiquidityUSD":1154},{"date":1681948800,"totalLiquidityUSD":1095},{"date":1682035200,"totalLiquidityUSD":1114},{"date":1682121600,"totalLiquidityUSD":1003},{"date":1682208000,"totalLiquidityUSD":1045},{"date":1682294400,"totalLiquidityUSD":1029},{"date":1682380800,"totalLiquidityUSD":1008},{"date":1682467200,"totalLiquidityUSD":1024},{"date":1682553600,"totalLiquidityUSD":1003},{"date":1682640000,"totalLiquidityUSD":989},{"date":1682726400,"totalLiquidityUSD":985},{"date":1682812800,"totalLiquidityUSD":980},{"date":1682899200,"totalLiquidityUSD":957},{"date":1682985600,"totalLiquidityUSD":924},{"date":1683072000,"totalLiquidityUSD":931},{"date":1683158400,"totalLiquidityUSD":941},{"date":1683244800,"totalLiquidityUSD":929},{"date":1683331200,"totalLiquidityUSD":954},{"date":1683417600,"totalLiquidityUSD":914},{"date":1683504000,"totalLiquidityUSD":807},{"date":1683590400,"totalLiquidityUSD":826},{"date":1683676800,"totalLiquidityUSD":791},{"date":1683763200,"totalLiquidityUSD":757},{"date":1683849600,"totalLiquidityUSD":775},{"date":1683936000,"totalLiquidityUSD":786},{"date":1684022400,"totalLiquidityUSD":765},{"date":1684108800,"totalLiquidityUSD":781},{"date":1684195200,"totalLiquidityUSD":774},{"date":1684281600,"totalLiquidityUSD":763},{"date":1684368000,"totalLiquidityUSD":758},{"date":1684454400,"totalLiquidityUSD":770},{"date":1684540800,"totalLiquidityUSD":769},{"date":1684627200,"totalLiquidityUSD":757},{"date":1684713600,"totalLiquidityUSD":734},{"date":1684800000,"totalLiquidityUSD":737},{"date":1684886400,"totalLiquidityUSD":749},{"date":1684972800,"totalLiquidityUSD":742},{"date":1685059200,"totalLiquidityUSD":743},{"date":1685145600,"totalLiquidityUSD":745},{"date":1685232000,"totalLiquidityUSD":817},{"date":1685318400,"totalLiquidityUSD":839},{"date":1685404800,"totalLiquidityUSD":826},{"date":1685491200,"totalLiquidityUSD":798},{"date":1685577600,"totalLiquidityUSD":711},{"date":1685664000,"totalLiquidityUSD":636},{"date":1685750400,"totalLiquidityUSD":646},{"date":1685836800,"totalLiquidityUSD":646},{"date":1685923200,"totalLiquidityUSD":645},{"date":1686009600,"totalLiquidityUSD":636},{"date":1686096000,"totalLiquidityUSD":649},{"date":1686182400,"totalLiquidityUSD":649},{"date":1686268800,"totalLiquidityUSD":652},{"date":1686355200,"totalLiquidityUSD":666},{"date":1686441600,"totalLiquidityUSD":652},{"date":1686528000,"totalLiquidityUSD":656},{"date":1686614400,"totalLiquidityUSD":652},{"date":1686700800,"totalLiquidityUSD":656},{"date":1686787200,"totalLiquidityUSD":635},{"date":1686873600,"totalLiquidityUSD":643},{"date":1686960000,"totalLiquidityUSD":656},{"date":1687046400,"totalLiquidityUSD":656},{"date":1687132800,"totalLiquidityUSD":640},{"date":1687219200,"totalLiquidityUSD":629},{"date":1687305600,"totalLiquidityUSD":640},{"date":1687392000,"totalLiquidityUSD":679},{"date":1687478400,"totalLiquidityUSD":682},{"date":1687564800,"totalLiquidityUSD":676},{"date":1687651200,"totalLiquidityUSD":678},{"date":1687737600,"totalLiquidityUSD":671},{"date":1687824000,"totalLiquidityUSD":706},{"date":1687910400,"totalLiquidityUSD":720},{"date":1687996800,"totalLiquidityUSD":719},{"date":1688083200,"totalLiquidityUSD":719},{"date":1688169600,"totalLiquidityUSD":726},{"date":1688256000,"totalLiquidityUSD":722},{"date":1688342400,"totalLiquidityUSD":726},{"date":1688428800,"totalLiquidityUSD":725},{"date":1688515200,"totalLiquidityUSD":732},{"date":1688601600,"totalLiquidityUSD":722},{"date":1688688000,"totalLiquidityUSD":691},{"date":1688774400,"totalLiquidityUSD":703},{"date":1688860800,"totalLiquidityUSD":693},{"date":1688947200,"totalLiquidityUSD":637},{"date":1689033600,"totalLiquidityUSD":635},{"date":1689120000,"totalLiquidityUSD":632},{"date":1689206400,"totalLiquidityUSD":579},{"date":1689292800,"totalLiquidityUSD":632},{"date":1689379200,"totalLiquidityUSD":578},{"date":1689465600,"totalLiquidityUSD":585},{"date":1689552000,"totalLiquidityUSD":571},{"date":1689638400,"totalLiquidityUSD":616},{"date":1689724800,"totalLiquidityUSD":597},{"date":1689811200,"totalLiquidityUSD":601},{"date":1689897600,"totalLiquidityUSD":611},{"date":1689984000,"totalLiquidityUSD":615},{"date":1690070400,"totalLiquidityUSD":609},{"date":1690156800,"totalLiquidityUSD":609},{"date":1690243200,"totalLiquidityUSD":603},{"date":1690329600,"totalLiquidityUSD":604},{"date":1690416000,"totalLiquidityUSD":597},{"date":1690502400,"totalLiquidityUSD":610},{"date":1690588800,"totalLiquidityUSD":602},{"date":1690675200,"totalLiquidityUSD":594},{"date":1690761600,"totalLiquidityUSD":616},{"date":1690848000,"totalLiquidityUSD":600},{"date":1690934400,"totalLiquidityUSD":593},{"date":1691020800,"totalLiquidityUSD":596},{"date":1691107200,"totalLiquidityUSD":593},{"date":1691193600,"totalLiquidityUSD":595},{"date":1691280000,"totalLiquidityUSD":595},{"date":1691366400,"totalLiquidityUSD":644},{"date":1691452800,"totalLiquidityUSD":637},{"date":1691539200,"totalLiquidityUSD":689},{"date":1691625600,"totalLiquidityUSD":653},{"date":1691712000,"totalLiquidityUSD":652},{"date":1691798400,"totalLiquidityUSD":644},{"date":1691884800,"totalLiquidityUSD":647},{"date":1691971200,"totalLiquidityUSD":649},{"date":1692057600,"totalLiquidityUSD":711},{"date":1692144000,"totalLiquidityUSD":707},{"date":1692230400,"totalLiquidityUSD":685},{"date":1692316800,"totalLiquidityUSD":665},{"date":1692403200,"totalLiquidityUSD":714},{"date":1692489600,"totalLiquidityUSD":703},{"date":1692576000,"totalLiquidityUSD":697},{"date":1692662400,"totalLiquidityUSD":681},{"date":1692748800,"totalLiquidityUSD":669},{"date":1692835200,"totalLiquidityUSD":682},{"date":1692921600,"totalLiquidityUSD":683},{"date":1693008000,"totalLiquidityUSD":666},{"date":1693094400,"totalLiquidityUSD":663},{"date":1693180800,"totalLiquidityUSD":676},{"date":1693267200,"totalLiquidityUSD":677},{"date":1693353600,"totalLiquidityUSD":697},{"date":1693440000,"totalLiquidityUSD":685},{"date":1693526400,"totalLiquidityUSD":674},{"date":1693612800,"totalLiquidityUSD":672},{"date":1693699200,"totalLiquidityUSD":636},{"date":1693785600,"totalLiquidityUSD":630},{"date":1693872000,"totalLiquidityUSD":638},{"date":1693958400,"totalLiquidityUSD":640},{"date":1694044800,"totalLiquidityUSD":630},{"date":1694131200,"totalLiquidityUSD":627},{"date":1694217600,"totalLiquidityUSD":635},{"date":1694304000,"totalLiquidityUSD":640},{"date":1694390400,"totalLiquidityUSD":623},{"date":1694476800,"totalLiquidityUSD":610},{"date":1694563200,"totalLiquidityUSD":618},{"date":1694649600,"totalLiquidityUSD":620},{"date":1694736000,"totalLiquidityUSD":617},{"date":1694822400,"totalLiquidityUSD":639},{"date":1694908800,"totalLiquidityUSD":632},{"date":1694995200,"totalLiquidityUSD":633},{"date":1695081600,"totalLiquidityUSD":636},{"date":1695168000,"totalLiquidityUSD":641},{"date":1695254400,"totalLiquidityUSD":768},{"date":1695340800,"totalLiquidityUSD":762},{"date":1695427200,"totalLiquidityUSD":769},{"date":1695513600,"totalLiquidityUSD":757},{"date":1695600000,"totalLiquidityUSD":760},{"date":1695686400,"totalLiquidityUSD":765},{"date":1695772800,"totalLiquidityUSD":761},{"date":1695859200,"totalLiquidityUSD":767},{"date":1695945600,"totalLiquidityUSD":781},{"date":1696032000,"totalLiquidityUSD":941},{"date":1696118400,"totalLiquidityUSD":908},{"date":1696204800,"totalLiquidityUSD":1007},{"date":1696291200,"totalLiquidityUSD":968},{"date":1696377600,"totalLiquidityUSD":973},{"date":1696464000,"totalLiquidityUSD":957},{"date":1696550400,"totalLiquidityUSD":927},{"date":1696636800,"totalLiquidityUSD":939},{"date":1696723200,"totalLiquidityUSD":909},{"date":1696809600,"totalLiquidityUSD":897},{"date":1696896000,"totalLiquidityUSD":839},{"date":1696982400,"totalLiquidityUSD":849},{"date":1697068800,"totalLiquidityUSD":834},{"date":1697155200,"totalLiquidityUSD":822},{"date":1697241600,"totalLiquidityUSD":832},{"date":1697328000,"totalLiquidityUSD":829},{"date":1697414400,"totalLiquidityUSD":832},{"date":1697500800,"totalLiquidityUSD":857},{"date":1697587200,"totalLiquidityUSD":815},{"date":1697673600,"totalLiquidityUSD":827},{"date":1697760000,"totalLiquidityUSD":829},{"date":1697846400,"totalLiquidityUSD":836},{"date":1697932800,"totalLiquidityUSD":849},{"date":1698019200,"totalLiquidityUSD":845},{"date":1698105600,"totalLiquidityUSD":887},{"date":1698192000,"totalLiquidityUSD":883},{"date":1698278400,"totalLiquidityUSD":885},{"date":1698364800,"totalLiquidityUSD":868},{"date":1698451200,"totalLiquidityUSD":870},{"date":1698537600,"totalLiquidityUSD":859},{"date":1698624000,"totalLiquidityUSD":861},{"date":1698710400,"totalLiquidityUSD":868},{"date":1698796800,"totalLiquidityUSD":881},{"date":1698883200,"totalLiquidityUSD":905},{"date":1698969600,"totalLiquidityUSD":892},{"date":1699056000,"totalLiquidityUSD":885},{"date":1699142400,"totalLiquidityUSD":908},{"date":1699228800,"totalLiquidityUSD":915},{"date":1699315200,"totalLiquidityUSD":916},{"date":1699401600,"totalLiquidityUSD":916},{"date":1699488000,"totalLiquidityUSD":939},{"date":1699574400,"totalLiquidityUSD":1038},{"date":1699660800,"totalLiquidityUSD":1048},{"date":1699747200,"totalLiquidityUSD":1047},{"date":1699833600,"totalLiquidityUSD":1054},{"date":1699920000,"totalLiquidityUSD":1050},{"date":1700006400,"totalLiquidityUSD":1032},{"date":1700092800,"totalLiquidityUSD":1066},{"date":1700179200,"totalLiquidityUSD":1052},{"date":1700265600,"totalLiquidityUSD":1071},{"date":1700352000,"totalLiquidityUSD":1049},{"date":1700438400,"totalLiquidityUSD":1062},{"date":1700524800,"totalLiquidityUSD":1065},{"date":1700611200,"totalLiquidityUSD":1033},{"date":1700697600,"totalLiquidityUSD":977},{"date":1700784000,"totalLiquidityUSD":1000},{"date":1700870400,"totalLiquidityUSD":1029},{"date":1700956800,"totalLiquidityUSD":1005},{"date":1701043200,"totalLiquidityUSD":1018},{"date":1701129600,"totalLiquidityUSD":999},{"date":1701216000,"totalLiquidityUSD":990},{"date":1701302400,"totalLiquidityUSD":1010},{"date":1701388800,"totalLiquidityUSD":993},{"date":1701475200,"totalLiquidityUSD":1012},{"date":1701561600,"totalLiquidityUSD":1023},{"date":1701648000,"totalLiquidityUSD":1048},{"date":1701734400,"totalLiquidityUSD":1039},{"date":1701820800,"totalLiquidityUSD":1086},{"date":1701907200,"totalLiquidityUSD":949},{"date":1701993600,"totalLiquidityUSD":971},{"date":1702080000,"totalLiquidityUSD":961},{"date":1702166400,"totalLiquidityUSD":958},{"date":1702252800,"totalLiquidityUSD":963},{"date":1702339200,"totalLiquidityUSD":919},{"date":1702425600,"totalLiquidityUSD":952},{"date":1702512000,"totalLiquidityUSD":929},{"date":1702598400,"totalLiquidityUSD":979},{"date":1702684800,"totalLiquidityUSD":956},{"date":1702771200,"totalLiquidityUSD":959},{"date":1702857600,"totalLiquidityUSD":891},{"date":1702944000,"totalLiquidityUSD":907},{"date":1703030400,"totalLiquidityUSD":870},{"date":1703116800,"totalLiquidityUSD":872},{"date":1703203200,"totalLiquidityUSD":899},{"date":1703289600,"totalLiquidityUSD":882},{"date":1703376000,"totalLiquidityUSD":825},{"date":1703462400,"totalLiquidityUSD":843},{"date":1703548800,"totalLiquidityUSD":843},{"date":1703635200,"totalLiquidityUSD":855},{"date":1703721600,"totalLiquidityUSD":901},{"date":1703808000,"totalLiquidityUSD":953},{"date":1703894400,"totalLiquidityUSD":894},{"date":1703980800,"totalLiquidityUSD":866},{"date":1704067200,"totalLiquidityUSD":890},{"date":1704153600,"totalLiquidityUSD":956},{"date":1704240000,"totalLiquidityUSD":987},{"date":1704326400,"totalLiquidityUSD":889},{"date":1704412800,"totalLiquidityUSD":906},{"date":1704499200,"totalLiquidityUSD":904},{"date":1704585600,"totalLiquidityUSD":899},{"date":1704672000,"totalLiquidityUSD":901},{"date":1704758400,"totalLiquidityUSD":928},{"date":1704844800,"totalLiquidityUSD":930},{"date":1704931200,"totalLiquidityUSD":986},{"date":1705017600,"totalLiquidityUSD":926},{"date":1705104000,"totalLiquidityUSD":883},{"date":1705190400,"totalLiquidityUSD":864},{"date":1705276800,"totalLiquidityUSD":846},{"date":1705363200,"totalLiquidityUSD":863},{"date":1705449600,"totalLiquidityUSD":839},{"date":1705536000,"totalLiquidityUSD":851},{"date":1705622400,"totalLiquidityUSD":830},{"date":1705708800,"totalLiquidityUSD":815},{"date":1705795200,"totalLiquidityUSD":816},{"date":1705881600,"totalLiquidityUSD":801},{"date":1705968000,"totalLiquidityUSD":783},{"date":1706054400,"totalLiquidityUSD":761},{"date":1706140800,"totalLiquidityUSD":767},{"date":1706227200,"totalLiquidityUSD":761},{"date":1706313600,"totalLiquidityUSD":738},{"date":1706400000,"totalLiquidityUSD":709},{"date":1706486400,"totalLiquidityUSD":720},{"date":1706572800,"totalLiquidityUSD":747},{"date":1706659200,"totalLiquidityUSD":804},{"date":1706745600,"totalLiquidityUSD":821},{"date":1706832000,"totalLiquidityUSD":839},{"date":1706918400,"totalLiquidityUSD":870},{"date":1707004800,"totalLiquidityUSD":887},{"date":1707091200,"totalLiquidityUSD":881},{"date":1707177600,"totalLiquidityUSD":900},{"date":1707264000,"totalLiquidityUSD":920},{"date":1707350400,"totalLiquidityUSD":928},{"date":1707436800,"totalLiquidityUSD":921},{"date":1707523200,"totalLiquidityUSD":944},{"date":1707609600,"totalLiquidityUSD":944},{"date":1707696000,"totalLiquidityUSD":969},{"date":1707782400,"totalLiquidityUSD":1018},{"date":1707868800,"totalLiquidityUSD":987},{"date":1707955200,"totalLiquidityUSD":984},{"date":1708041600,"totalLiquidityUSD":982},{"date":1708128000,"totalLiquidityUSD":995},{"date":1708214400,"totalLiquidityUSD":994},{"date":1708300800,"totalLiquidityUSD":1017},{"date":1708387200,"totalLiquidityUSD":1056},{"date":1708473600,"totalLiquidityUSD":1086},{"date":1708560000,"totalLiquidityUSD":1085},{"date":1708646400,"totalLiquidityUSD":1116},{"date":1708732800,"totalLiquidityUSD":1180},{"date":1708819200,"totalLiquidityUSD":1205},{"date":1708905600,"totalLiquidityUSD":1221},{"date":1708992000,"totalLiquidityUSD":1202},{"date":1709078400,"totalLiquidityUSD":1210},{"date":1709164800,"totalLiquidityUSD":1193},{"date":1709251200,"totalLiquidityUSD":1223},{"date":1709337600,"totalLiquidityUSD":1291},{"date":1709424000,"totalLiquidityUSD":1275},{"date":1709510400,"totalLiquidityUSD":1304},{"date":1709596800,"totalLiquidityUSD":1295},{"date":1709683200,"totalLiquidityUSD":1244},{"date":1709769600,"totalLiquidityUSD":1308},{"date":1709856000,"totalLiquidityUSD":1373},{"date":1709942400,"totalLiquidityUSD":1400},{"date":1710028800,"totalLiquidityUSD":1405},{"date":1710115200,"totalLiquidityUSD":1382},{"date":1710201600,"totalLiquidityUSD":1436},{"date":1710288000,"totalLiquidityUSD":1356},{"date":1710374400,"totalLiquidityUSD":1319},{"date":1710460800,"totalLiquidityUSD":1319},{"date":1710547200,"totalLiquidityUSD":1177},{"date":1710633600,"totalLiquidityUSD":985},{"date":1710720000,"totalLiquidityUSD":961},{"date":1710806400,"totalLiquidityUSD":934},{"date":1710892800,"totalLiquidityUSD":944},{"date":1710979200,"totalLiquidityUSD":954},{"date":1711065600,"totalLiquidityUSD":988},{"date":1711152000,"totalLiquidityUSD":945},{"date":1711238400,"totalLiquidityUSD":964},{"date":1711324800,"totalLiquidityUSD":987},{"date":1711411200,"totalLiquidityUSD":975},{"date":1711497600,"totalLiquidityUSD":968},{"date":1711584000,"totalLiquidityUSD":957},{"date":1711670400,"totalLiquidityUSD":918},{"date":1711756800,"totalLiquidityUSD":893},{"date":1711843200,"totalLiquidityUSD":878},{"date":1711929600,"totalLiquidityUSD":846},{"date":1712016000,"totalLiquidityUSD":838},{"date":1712102400,"totalLiquidityUSD":732},{"date":1712188800,"totalLiquidityUSD":772},{"date":1712275200,"totalLiquidityUSD":787},{"date":1712361600,"totalLiquidityUSD":809},{"date":1712448000,"totalLiquidityUSD":816},{"date":1712534400,"totalLiquidityUSD":848},{"date":1712620800,"totalLiquidityUSD":880},{"date":1712707200,"totalLiquidityUSD":862},{"date":1712793600,"totalLiquidityUSD":774},{"date":1712880000,"totalLiquidityUSD":807},{"date":1712966400,"totalLiquidityUSD":702},{"date":1713052800,"totalLiquidityUSD":692},{"date":1713139200,"totalLiquidityUSD":700},{"date":1713225600,"totalLiquidityUSD":783},{"date":1713312000,"totalLiquidityUSD":708},{"date":1713398400,"totalLiquidityUSD":712},{"date":1713484800,"totalLiquidityUSD":0},{"date":1713571200,"totalLiquidityUSD":0},{"date":1713657600,"totalLiquidityUSD":0},{"date":1713744000,"totalLiquidityUSD":0},{"date":1713830400,"totalLiquidityUSD":0},{"date":1713916800,"totalLiquidityUSD":0},{"date":1714003200,"totalLiquidityUSD":0},{"date":1714089600,"totalLiquidityUSD":0},{"date":1714176000,"totalLiquidityUSD":0},{"date":1714262400,"totalLiquidityUSD":0},{"date":1714348800,"totalLiquidityUSD":0},{"date":1714435200,"totalLiquidityUSD":0},{"date":1714521600,"totalLiquidityUSD":0},{"date":1714608000,"totalLiquidityUSD":0},{"date":1714694400,"totalLiquidityUSD":0},{"date":1714780800,"totalLiquidityUSD":0},{"date":1714867200,"totalLiquidityUSD":0},{"date":1714953600,"totalLiquidityUSD":0},{"date":1715040000,"totalLiquidityUSD":0},{"date":1715126400,"totalLiquidityUSD":0},{"date":1715212800,"totalLiquidityUSD":0},{"date":1715299200,"totalLiquidityUSD":0},{"date":1715385600,"totalLiquidityUSD":0},{"date":1715472000,"totalLiquidityUSD":0},{"date":1715558400,"totalLiquidityUSD":0},{"date":1715644800,"totalLiquidityUSD":0},{"date":1715731200,"totalLiquidityUSD":0},{"date":1715817600,"totalLiquidityUSD":0},{"date":1715904000,"totalLiquidityUSD":0},{"date":1715990400,"totalLiquidityUSD":0},{"date":1716076800,"totalLiquidityUSD":0},{"date":1716163200,"totalLiquidityUSD":0},{"date":1716249600,"totalLiquidityUSD":0},{"date":1716336000,"totalLiquidityUSD":0},{"date":1716422400,"totalLiquidityUSD":0},{"date":1716508800,"totalLiquidityUSD":0},{"date":1716595200,"totalLiquidityUSD":0},{"date":1716681600,"totalLiquidityUSD":0},{"date":1716768000,"totalLiquidityUSD":0},{"date":1716854400,"totalLiquidityUSD":0},{"date":1716940800,"totalLiquidityUSD":0},{"date":1717027200,"totalLiquidityUSD":0},{"date":1717113600,"totalLiquidityUSD":0},{"date":1717200000,"totalLiquidityUSD":0},{"date":1717286400,"totalLiquidityUSD":0},{"date":1717372800,"totalLiquidityUSD":0},{"date":1717459200,"totalLiquidityUSD":0},{"date":1717545600,"totalLiquidityUSD":0},{"date":1717632000,"totalLiquidityUSD":0},{"date":1717718400,"totalLiquidityUSD":0},{"date":1717804800,"totalLiquidityUSD":0},{"date":1717891200,"totalLiquidityUSD":0},{"date":1717977600,"totalLiquidityUSD":0},{"date":1718064000,"totalLiquidityUSD":0},{"date":1718150400,"totalLiquidityUSD":0},{"date":1718236800,"totalLiquidityUSD":0},{"date":1718323200,"totalLiquidityUSD":0},{"date":1718409600,"totalLiquidityUSD":0},{"date":1718496000,"totalLiquidityUSD":0},{"date":1718582400,"totalLiquidityUSD":0},{"date":1718668800,"totalLiquidityUSD":0},{"date":1718755200,"totalLiquidityUSD":0},{"date":1718841600,"totalLiquidityUSD":0},{"date":1718928000,"totalLiquidityUSD":0},{"date":1719014400,"totalLiquidityUSD":0},{"date":1719100800,"totalLiquidityUSD":0},{"date":1719187200,"totalLiquidityUSD":0},{"date":1719273600,"totalLiquidityUSD":0},{"date":1719360000,"totalLiquidityUSD":0},{"date":1719446400,"totalLiquidityUSD":0},{"date":1719532800,"totalLiquidityUSD":0},{"date":1719619200,"totalLiquidityUSD":0},{"date":1719705600,"totalLiquidityUSD":0},{"date":1719792000,"totalLiquidityUSD":0},{"date":1719878400,"totalLiquidityUSD":0},{"date":1719964800,"totalLiquidityUSD":0},{"date":1720051200,"totalLiquidityUSD":0},{"date":1720137600,"totalLiquidityUSD":0},{"date":1720224000,"totalLiquidityUSD":0},{"date":1720310400,"totalLiquidityUSD":0},{"date":1720396800,"totalLiquidityUSD":0},{"date":1720483200,"totalLiquidityUSD":0},{"date":1720569600,"totalLiquidityUSD":0},{"date":1720656000,"totalLiquidityUSD":0},{"date":1720742400,"totalLiquidityUSD":0},{"date":1720828800,"totalLiquidityUSD":0},{"date":1720915200,"totalLiquidityUSD":0},{"date":1721001600,"totalLiquidityUSD":0},{"date":1721088000,"totalLiquidityUSD":0},{"date":1721174400,"totalLiquidityUSD":0},{"date":1721260800,"totalLiquidityUSD":0},{"date":1721347200,"totalLiquidityUSD":0},{"date":1721433600,"totalLiquidityUSD":0},{"date":1721520000,"totalLiquidityUSD":0},{"date":1721606400,"totalLiquidityUSD":0},{"date":1721692800,"totalLiquidityUSD":0},{"date":1721779200,"totalLiquidityUSD":0},{"date":1721865600,"totalLiquidityUSD":0},{"date":1721952000,"totalLiquidityUSD":0},{"date":1722038400,"totalLiquidityUSD":0},{"date":1722124800,"totalLiquidityUSD":0},{"date":1722211200,"totalLiquidityUSD":0},{"date":1722297600,"totalLiquidityUSD":0},{"date":1722384000,"totalLiquidityUSD":0},{"date":1722470400,"totalLiquidityUSD":0},{"date":1722556800,"totalLiquidityUSD":0},{"date":1722643200,"totalLiquidityUSD":0},{"date":1722729600,"totalLiquidityUSD":0},{"date":1722816000,"totalLiquidityUSD":0},{"date":1722902400,"totalLiquidityUSD":0},{"date":1722988800,"totalLiquidityUSD":0},{"date":1723075200,"totalLiquidityUSD":0},{"date":1723161600,"totalLiquidityUSD":0},{"date":1723248000,"totalLiquidityUSD":0},{"date":1723334400,"totalLiquidityUSD":0},{"date":1723420800,"totalLiquidityUSD":0},{"date":1723507200,"totalLiquidityUSD":0},{"date":1723593600,"totalLiquidityUSD":0},{"date":1723680000,"totalLiquidityUSD":0},{"date":1723766400,"totalLiquidityUSD":0},{"date":1723852800,"totalLiquidityUSD":0},{"date":1723939200,"totalLiquidityUSD":0},{"date":1724025600,"totalLiquidityUSD":0},{"date":1724112000,"totalLiquidityUSD":0},{"date":1724198400,"totalLiquidityUSD":0},{"date":1724284800,"totalLiquidityUSD":0},{"date":1724371200,"totalLiquidityUSD":0},{"date":1724457600,"totalLiquidityUSD":0},{"date":1724544000,"totalLiquidityUSD":0},{"date":1724630400,"totalLiquidityUSD":0},{"date":1724716800,"totalLiquidityUSD":0},{"date":1724803200,"totalLiquidityUSD":0},{"date":1724889600,"totalLiquidityUSD":0},{"date":1724976000,"totalLiquidityUSD":0},{"date":1725062400,"totalLiquidityUSD":0},{"date":1725148800,"totalLiquidityUSD":0},{"date":1725235200,"totalLiquidityUSD":0},{"date":1725321600,"totalLiquidityUSD":0},{"date":1725408000,"totalLiquidityUSD":0},{"date":1725494400,"totalLiquidityUSD":0},{"date":1725580800,"totalLiquidityUSD":0},{"date":1725667200,"totalLiquidityUSD":0},{"date":1725753600,"totalLiquidityUSD":0},{"date":1725840000,"totalLiquidityUSD":0},{"date":1725926400,"totalLiquidityUSD":0},{"date":1726012800,"totalLiquidityUSD":0},{"date":1726099200,"totalLiquidityUSD":0},{"date":1726185600,"totalLiquidityUSD":0},{"date":1726272000,"totalLiquidityUSD":0},{"date":1726358400,"totalLiquidityUSD":0},{"date":1726444800,"totalLiquidityUSD":0},{"date":1726531200,"totalLiquidityUSD":0},{"date":1726617600,"totalLiquidityUSD":0},{"date":1726704000,"totalLiquidityUSD":0},{"date":1726790400,"totalLiquidityUSD":0},{"date":1726876800,"totalLiquidityUSD":0},{"date":1726963200,"totalLiquidityUSD":0},{"date":1727049600,"totalLiquidityUSD":0},{"date":1727136000,"totalLiquidityUSD":0},{"date":1727222400,"totalLiquidityUSD":0},{"date":1727308800,"totalLiquidityUSD":0},{"date":1727395200,"totalLiquidityUSD":0},{"date":1727481600,"totalLiquidityUSD":0},{"date":1727568000,"totalLiquidityUSD":0},{"date":1727654400,"totalLiquidityUSD":0},{"date":1727740800,"totalLiquidityUSD":0},{"date":1727827200,"totalLiquidityUSD":0},{"date":1727913600,"totalLiquidityUSD":0},{"date":1728000000,"totalLiquidityUSD":0},{"date":1728086400,"totalLiquidityUSD":0},{"date":1728172800,"totalLiquidityUSD":0},{"date":1728259200,"totalLiquidityUSD":0},{"date":1728345600,"totalLiquidityUSD":0},{"date":1728432000,"totalLiquidityUSD":0},{"date":1728518400,"totalLiquidityUSD":0},{"date":1728604800,"totalLiquidityUSD":0},{"date":1728691200,"totalLiquidityUSD":0},{"date":1728777600,"totalLiquidityUSD":0},{"date":1728864000,"totalLiquidityUSD":0},{"date":1728950400,"totalLiquidityUSD":0},{"date":1729036800,"totalLiquidityUSD":0},{"date":1729123200,"totalLiquidityUSD":0},{"date":1729209600,"totalLiquidityUSD":0},{"date":1729296000,"totalLiquidityUSD":0},{"date":1729382400,"totalLiquidityUSD":0},{"date":1729468800,"totalLiquidityUSD":0},{"date":1729555200,"totalLiquidityUSD":0},{"date":1729641600,"totalLiquidityUSD":0},{"date":1729728000,"totalLiquidityUSD":0},{"date":1729814400,"totalLiquidityUSD":0},{"date":1729900800,"totalLiquidityUSD":0},{"date":1729987200,"totalLiquidityUSD":0},{"date":1730073600,"totalLiquidityUSD":0},{"date":1730160000,"totalLiquidityUSD":0},{"date":1730246400,"totalLiquidityUSD":0},{"date":1730332800,"totalLiquidityUSD":0},{"date":1730419200,"totalLiquidityUSD":0},{"date":1730505600,"totalLiquidityUSD":0},{"date":1730592000,"totalLiquidityUSD":0},{"date":1730678400,"totalLiquidityUSD":0},{"date":1730764800,"totalLiquidityUSD":0},{"date":1730851200,"totalLiquidityUSD":0},{"date":1730937600,"totalLiquidityUSD":0},{"date":1731024000,"totalLiquidityUSD":0},{"date":1731110400,"totalLiquidityUSD":0},{"date":1731196800,"totalLiquidityUSD":0},{"date":1731283200,"totalLiquidityUSD":0},{"date":1731369600,"totalLiquidityUSD":0},{"date":1731456000,"totalLiquidityUSD":0},{"date":1731542400,"totalLiquidityUSD":0},{"date":1731628800,"totalLiquidityUSD":0},{"date":1731715200,"totalLiquidityUSD":0},{"date":1731801600,"totalLiquidityUSD":0},{"date":1731888000,"totalLiquidityUSD":0},{"date":1731974400,"totalLiquidityUSD":0},{"date":1732060800,"totalLiquidityUSD":0},{"date":1732147200,"totalLiquidityUSD":0},{"date":1732233600,"totalLiquidityUSD":0},{"date":1732320000,"totalLiquidityUSD":0},{"date":1732406400,"totalLiquidityUSD":0},{"date":1732492800,"totalLiquidityUSD":0},{"date":1732579200,"totalLiquidityUSD":0},{"date":1732665600,"totalLiquidityUSD":0},{"date":1732752000,"totalLiquidityUSD":0},{"date":1732838400,"totalLiquidityUSD":0},{"date":1732924800,"totalLiquidityUSD":0},{"date":1733011200,"totalLiquidityUSD":0},{"date":1733097600,"totalLiquidityUSD":0},{"date":1733184000,"totalLiquidityUSD":0},{"date":1733270400,"totalLiquidityUSD":0},{"date":1733356800,"totalLiquidityUSD":0},{"date":1733443200,"totalLiquidityUSD":0},{"date":1733529600,"totalLiquidityUSD":0},{"date":1733616000,"totalLiquidityUSD":0},{"date":1733702400,"totalLiquidityUSD":0},{"date":1733788800,"totalLiquidityUSD":0},{"date":1733875200,"totalLiquidityUSD":0},{"date":1733961600,"totalLiquidityUSD":0},{"date":1734048000,"totalLiquidityUSD":0},{"date":1734134400,"totalLiquidityUSD":0},{"date":1734220800,"totalLiquidityUSD":0},{"date":1734307200,"totalLiquidityUSD":0},{"date":1734393600,"totalLiquidityUSD":0},{"date":1734480000,"totalLiquidityUSD":0},{"date":1734566400,"totalLiquidityUSD":0},{"date":1734652800,"totalLiquidityUSD":0},{"date":1734739200,"totalLiquidityUSD":0},{"date":1734825600,"totalLiquidityUSD":0},{"date":1734912000,"totalLiquidityUSD":0},{"date":1734998400,"totalLiquidityUSD":0},{"date":1735084800,"totalLiquidityUSD":0},{"date":1735171200,"totalLiquidityUSD":0},{"date":1735257600,"totalLiquidityUSD":0},{"date":1735344000,"totalLiquidityUSD":0},{"date":1735430400,"totalLiquidityUSD":0},{"date":1735516800,"totalLiquidityUSD":0},{"date":1735603200,"totalLiquidityUSD":0},{"date":1735689600,"totalLiquidityUSD":0},{"date":1735776000,"totalLiquidityUSD":0},{"date":1735862400,"totalLiquidityUSD":0},{"date":1735948800,"totalLiquidityUSD":0},{"date":1736035200,"totalLiquidityUSD":0},{"date":1736121600,"totalLiquidityUSD":0},{"date":1736208000,"totalLiquidityUSD":0},{"date":1736294400,"totalLiquidityUSD":0},{"date":1736380800,"totalLiquidityUSD":0},{"date":1736467200,"totalLiquidityUSD":0},{"date":1736553600,"totalLiquidityUSD":0},{"date":1736640000,"totalLiquidityUSD":0},{"date":1736726400,"totalLiquidityUSD":0},{"date":1736812800,"totalLiquidityUSD":0},{"date":1736899200,"totalLiquidityUSD":0},{"date":1736985600,"totalLiquidityUSD":0},{"date":1737072000,"totalLiquidityUSD":0},{"date":1737158400,"totalLiquidityUSD":0},{"date":1737244800,"totalLiquidityUSD":0},{"date":1737331200,"totalLiquidityUSD":0},{"date":1737417600,"totalLiquidityUSD":0},{"date":1737504000,"totalLiquidityUSD":0},{"date":1737590400,"totalLiquidityUSD":0},{"date":1737676800,"totalLiquidityUSD":0},{"date":1737763200,"totalLiquidityUSD":0},{"date":1737849600,"totalLiquidityUSD":0},{"date":1737936000,"totalLiquidityUSD":0},{"date":1738022400,"totalLiquidityUSD":0},{"date":1738108800,"totalLiquidityUSD":0},{"date":1738195200,"totalLiquidityUSD":0},{"date":1738281600,"totalLiquidityUSD":0},{"date":1738368000,"totalLiquidityUSD":0},{"date":1738454400,"totalLiquidityUSD":0},{"date":1738540800,"totalLiquidityUSD":0},{"date":1738627200,"totalLiquidityUSD":0},{"date":1738713600,"totalLiquidityUSD":0},{"date":1738800000,"totalLiquidityUSD":0},{"date":1738886400,"totalLiquidityUSD":0},{"date":1738972800,"totalLiquidityUSD":0},{"date":1739059200,"totalLiquidityUSD":0},{"date":1739145600,"totalLiquidityUSD":0},{"date":1739232000,"totalLiquidityUSD":0},{"date":1739318400,"totalLiquidityUSD":0},{"date":1739404800,"totalLiquidityUSD":0},{"date":1739491200,"totalLiquidityUSD":0},{"date":1739577600,"totalLiquidityUSD":0},{"date":1739664000,"totalLiquidityUSD":0},{"date":1739750400,"totalLiquidityUSD":0},{"date":1739836800,"totalLiquidityUSD":0},{"date":1739923200,"totalLiquidityUSD":0},{"date":1740009600,"totalLiquidityUSD":0},{"date":1740096000,"totalLiquidityUSD":0},{"date":1740182400,"totalLiquidityUSD":0},{"date":1740268800,"totalLiquidityUSD":0},{"date":1740355200,"totalLiquidityUSD":0},{"date":1740441600,"totalLiquidityUSD":0},{"date":1740528000,"totalLiquidityUSD":0},{"date":1740614400,"totalLiquidityUSD":0},{"date":1740700800,"totalLiquidityUSD":0},{"date":1740787200,"totalLiquidityUSD":0},{"date":1740873600,"totalLiquidityUSD":0},{"date":1740960000,"totalLiquidityUSD":0},{"date":1741046400,"totalLiquidityUSD":0},{"date":1741132800,"totalLiquidityUSD":0},{"date":1741219200,"totalLiquidityUSD":0},{"date":1741305600,"totalLiquidityUSD":0},{"date":1741392000,"totalLiquidityUSD":0},{"date":1741478400,"totalLiquidityUSD":0},{"date":1741564800,"totalLiquidityUSD":0},{"date":1741651200,"totalLiquidityUSD":0},{"date":1741737600,"totalLiquidityUSD":0},{"date":1741824000,"totalLiquidityUSD":0},{"date":1741910400,"totalLiquidityUSD":0},{"date":1741996800,"totalLiquidityUSD":0},{"date":1742083200,"totalLiquidityUSD":0},{"date":1742169600,"totalLiquidityUSD":0},{"date":1742256000,"totalLiquidityUSD":0},{"date":1742342400,"totalLiquidityUSD":0},{"date":1742428800,"totalLiquidityUSD":0},{"date":1742515200,"totalLiquidityUSD":0},{"date":1742601600,"totalLiquidityUSD":0},{"date":1742688000,"totalLiquidityUSD":0},{"date":1742774400,"totalLiquidityUSD":0},{"date":1742860800,"totalLiquidityUSD":0},{"date":1742947200,"totalLiquidityUSD":0},{"date":1743033600,"totalLiquidityUSD":0},{"date":1743120000,"totalLiquidityUSD":0},{"date":1743206400,"totalLiquidityUSD":0},{"date":1743292800,"totalLiquidityUSD":0},{"date":1743379200,"totalLiquidityUSD":0},{"date":1743465600,"totalLiquidityUSD":0},{"date":1743552000,"totalLiquidityUSD":0},{"date":1743638400,"totalLiquidityUSD":0},{"date":1743724800,"totalLiquidityUSD":0},{"date":1743811200,"totalLiquidityUSD":0},{"date":1743897600,"totalLiquidityUSD":0},{"date":1743984000,"totalLiquidityUSD":0},{"date":1744070400,"totalLiquidityUSD":0},{"date":1744156800,"totalLiquidityUSD":0},{"date":1744243200,"totalLiquidityUSD":0},{"date":1744329600,"totalLiquidityUSD":0},{"date":1744416000,"totalLiquidityUSD":0},{"date":1744502400,"totalLiquidityUSD":0},{"date":1744588800,"totalLiquidityUSD":0},{"date":1744675200,"totalLiquidityUSD":0},{"date":1744761600,"totalLiquidityUSD":0},{"date":1744848000,"totalLiquidityUSD":0},{"date":1744934400,"totalLiquidityUSD":0},{"date":1745020800,"totalLiquidityUSD":0},{"date":1745107200,"totalLiquidityUSD":0},{"date":1745193600,"totalLiquidityUSD":0},{"date":1745280000,"totalLiquidityUSD":0},{"date":1745366400,"totalLiquidityUSD":0},{"date":1745452800,"totalLiquidityUSD":0},{"date":1745539200,"totalLiquidityUSD":0},{"date":1745625600,"totalLiquidityUSD":0},{"date":1745712000,"totalLiquidityUSD":0},{"date":1745798400,"totalLiquidityUSD":0},{"date":1745884800,"totalLiquidityUSD":0},{"date":1745971200,"totalLiquidityUSD":0},{"date":1746057600,"totalLiquidityUSD":0},{"date":1746144000,"totalLiquidityUSD":0},{"date":1746230400,"totalLiquidityUSD":0},{"date":1746316800,"totalLiquidityUSD":0},{"date":1746403200,"totalLiquidityUSD":0},{"date":1746489600,"totalLiquidityUSD":0},{"date":1746576000,"totalLiquidityUSD":0},{"date":1746662400,"totalLiquidityUSD":0},{"date":1746748800,"totalLiquidityUSD":0},{"date":1746835200,"totalLiquidityUSD":0},{"date":1746921600,"totalLiquidityUSD":0},{"date":1747008000,"totalLiquidityUSD":0},{"date":1747094400,"totalLiquidityUSD":0},{"date":1747180800,"totalLiquidityUSD":0},{"date":1747267200,"totalLiquidityUSD":0},{"date":1747353600,"totalLiquidityUSD":0},{"date":1747440000,"totalLiquidityUSD":0},{"date":1747526400,"totalLiquidityUSD":0},{"date":1747612800,"totalLiquidityUSD":0},{"date":1747699200,"totalLiquidityUSD":0},{"date":1747785600,"totalLiquidityUSD":0},{"date":1747872000,"totalLiquidityUSD":0},{"date":1747958400,"totalLiquidityUSD":0},{"date":1748044800,"totalLiquidityUSD":0},{"date":1748131200,"totalLiquidityUSD":0},{"date":1748217600,"totalLiquidityUSD":0},{"date":1748304000,"totalLiquidityUSD":0},{"date":1748390400,"totalLiquidityUSD":0},{"date":1748476800,"totalLiquidityUSD":0},{"date":1748563200,"totalLiquidityUSD":0},{"date":1748649600,"totalLiquidityUSD":0},{"date":1748736000,"totalLiquidityUSD":0},{"date":1748822400,"totalLiquidityUSD":0},{"date":1748908800,"totalLiquidityUSD":0},{"date":1748995200,"totalLiquidityUSD":0},{"date":1749081600,"totalLiquidityUSD":0},{"date":1749168000,"totalLiquidityUSD":0},{"date":1749254400,"totalLiquidityUSD":0},{"date":1749340800,"totalLiquidityUSD":0},{"date":1749427200,"totalLiquidityUSD":0},{"date":1749513600,"totalLiquidityUSD":0},{"date":1749600000,"totalLiquidityUSD":0},{"date":1749686400,"totalLiquidityUSD":0},{"date":1749772800,"totalLiquidityUSD":0},{"date":1749859200,"totalLiquidityUSD":0},{"date":1749945600,"totalLiquidityUSD":0},{"date":1750032000,"totalLiquidityUSD":0},{"date":1750118400,"totalLiquidityUSD":0},{"date":1750204800,"totalLiquidityUSD":0},{"date":1750291200,"totalLiquidityUSD":0},{"date":1750377600,"totalLiquidityUSD":0},{"date":1750464000,"totalLiquidityUSD":0},{"date":1750550400,"totalLiquidityUSD":0},{"date":1750636800,"totalLiquidityUSD":0},{"date":1750723200,"totalLiquidityUSD":0},{"date":1750809600,"totalLiquidityUSD":0},{"date":1750896000,"totalLiquidityUSD":0},{"date":1750982400,"totalLiquidityUSD":0},{"date":1751068800,"totalLiquidityUSD":0},{"date":1751155200,"totalLiquidityUSD":0},{"date":1751241600,"totalLiquidityUSD":0},{"date":1751328000,"totalLiquidityUSD":0},{"date":1751414400,"totalLiquidityUSD":0},{"date":1751500800,"totalLiquidityUSD":0},{"date":1751587200,"totalLiquidityUSD":0},{"date":1751673600,"totalLiquidityUSD":0},{"date":1751760000,"totalLiquidityUSD":0},{"date":1751846400,"totalLiquidityUSD":0},{"date":1751932800,"totalLiquidityUSD":0},{"date":1752019200,"totalLiquidityUSD":0},{"date":1752105600,"totalLiquidityUSD":0},{"date":1752192000,"totalLiquidityUSD":0},{"date":1752278400,"totalLiquidityUSD":0},{"date":1752364800,"totalLiquidityUSD":0},{"date":1752451200,"totalLiquidityUSD":0},{"date":1752537600,"totalLiquidityUSD":0},{"date":1752624000,"totalLiquidityUSD":0},{"date":1752710400,"totalLiquidityUSD":0},{"date":1752796800,"totalLiquidityUSD":0},{"date":1752883200,"totalLiquidityUSD":0},{"date":1752969600,"totalLiquidityUSD":0},{"date":1753056000,"totalLiquidityUSD":0},{"date":1753142400,"totalLiquidityUSD":0},{"date":1753228800,"totalLiquidityUSD":0},{"date":1753315200,"totalLiquidityUSD":0},{"date":1753401600,"totalLiquidityUSD":0},{"date":1753488000,"totalLiquidityUSD":0},{"date":1753574400,"totalLiquidityUSD":0},{"date":1753660800,"totalLiquidityUSD":0},{"date":1753747200,"totalLiquidityUSD":0},{"date":1753833600,"totalLiquidityUSD":0},{"date":1753920000,"totalLiquidityUSD":0},{"date":1754006400,"totalLiquidityUSD":0},{"date":1754092800,"totalLiquidityUSD":0},{"date":1754179200,"totalLiquidityUSD":0},{"date":1754265600,"totalLiquidityUSD":0},{"date":1754352000,"totalLiquidityUSD":0},{"date":1754438400,"totalLiquidityUSD":0},{"date":1754524800,"totalLiquidityUSD":0},{"date":1754611200,"totalLiquidityUSD":0},{"date":1754697600,"totalLiquidityUSD":0},{"date":1754784000,"totalLiquidityUSD":0},{"date":1754870400,"totalLiquidityUSD":0},{"date":1754956800,"totalLiquidityUSD":0},{"date":1755043200,"totalLiquidityUSD":0},{"date":1755129600,"totalLiquidityUSD":0},{"date":1755216000,"totalLiquidityUSD":0},{"date":1755302400,"totalLiquidityUSD":0},{"date":1755388800,"totalLiquidityUSD":0},{"date":1755475200,"totalLiquidityUSD":0},{"date":1755561600,"totalLiquidityUSD":0},{"date":1755648000,"totalLiquidityUSD":0},{"date":1755734400,"totalLiquidityUSD":0},{"date":1755820800,"totalLiquidityUSD":0},{"date":1755907200,"totalLiquidityUSD":0},{"date":1755993600,"totalLiquidityUSD":0},{"date":1756080000,"totalLiquidityUSD":0},{"date":1756166400,"totalLiquidityUSD":0},{"date":1756252800,"totalLiquidityUSD":0},{"date":1756339200,"totalLiquidityUSD":0},{"date":1756425600,"totalLiquidityUSD":0},{"date":1756512000,"totalLiquidityUSD":0},{"date":1756598400,"totalLiquidityUSD":0},{"date":1756684800,"totalLiquidityUSD":0},{"date":1756771200,"totalLiquidityUSD":0},{"date":1756857600,"totalLiquidityUSD":0},{"date":1756944000,"totalLiquidityUSD":0},{"date":1757030400,"totalLiquidityUSD":0},{"date":1757116800,"totalLiquidityUSD":0},{"date":1757203200,"totalLiquidityUSD":0},{"date":1757289600,"totalLiquidityUSD":0},{"date":1757376000,"totalLiquidityUSD":0},{"date":1757462400,"totalLiquidityUSD":0},{"date":1757548800,"totalLiquidityUSD":0},{"date":1757635200,"totalLiquidityUSD":0},{"date":1757721600,"totalLiquidityUSD":0},{"date":1757808000,"totalLiquidityUSD":0},{"date":1757894400,"totalLiquidityUSD":0},{"date":1757980800,"totalLiquidityUSD":0},{"date":1758067200,"totalLiquidityUSD":0},{"date":1758153600,"totalLiquidityUSD":0},{"date":1758240000,"totalLiquidityUSD":0},{"date":1758326400,"totalLiquidityUSD":0},{"date":1758412800,"totalLiquidityUSD":0},{"date":1758499200,"totalLiquidityUSD":0},{"date":1758585600,"totalLiquidityUSD":0},{"date":1758672000,"totalLiquidityUSD":0},{"date":1758758400,"totalLiquidityUSD":0},{"date":1758844800,"totalLiquidityUSD":0},{"date":1758931200,"totalLiquidityUSD":0},{"date":1759017600,"totalLiquidityUSD":0},{"date":1759104000,"totalLiquidityUSD":0},{"date":1759190400,"totalLiquidityUSD":0},{"date":1759276800,"totalLiquidityUSD":0},{"date":1759363200,"totalLiquidityUSD":0},{"date":1759449600,"totalLiquidityUSD":0},{"date":1759536000,"totalLiquidityUSD":0},{"date":1759622400,"totalLiquidityUSD":0},{"date":1759708800,"totalLiquidityUSD":0},{"date":1759795200,"totalLiquidityUSD":0},{"date":1759881600,"totalLiquidityUSD":0},{"date":1759968000,"totalLiquidityUSD":0},{"date":1760054400,"totalLiquidityUSD":0},{"date":1760140800,"totalLiquidityUSD":0},{"date":1760227200,"totalLiquidityUSD":0},{"date":1760313600,"totalLiquidityUSD":0},{"date":1760400000,"totalLiquidityUSD":0},{"date":1760486400,"totalLiquidityUSD":0},{"date":1760572800,"totalLiquidityUSD":0},{"date":1760659200,"totalLiquidityUSD":0},{"date":1760745600,"totalLiquidityUSD":0},{"date":1760832000,"totalLiquidityUSD":0},{"date":1760918400,"totalLiquidityUSD":0},{"date":1761004800,"totalLiquidityUSD":0},{"date":1761091200,"totalLiquidityUSD":0},{"date":1761177600,"totalLiquidityUSD":0},{"date":1761264000,"totalLiquidityUSD":0},{"date":1761350400,"totalLiquidityUSD":0},{"date":1761436800,"totalLiquidityUSD":0},{"date":1761523200,"totalLiquidityUSD":0},{"date":1761609600,"totalLiquidityUSD":0},{"date":1761696000,"totalLiquidityUSD":0},{"date":1761782400,"totalLiquidityUSD":0},{"date":1761868800,"totalLiquidityUSD":0},{"date":1761955200,"totalLiquidityUSD":0},{"date":1762041600,"totalLiquidityUSD":0},{"date":1762128000,"totalLiquidityUSD":0},{"date":1762214400,"totalLiquidityUSD":0},{"date":1762300800,"totalLiquidityUSD":0},{"date":1762387200,"totalLiquidityUSD":0},{"date":1762473600,"totalLiquidityUSD":0},{"date":1762560000,"totalLiquidityUSD":0},{"date":1762646400,"totalLiquidityUSD":0},{"date":1762732800,"totalLiquidityUSD":0},{"date":1762819200,"totalLiquidityUSD":0},{"date":1762905600,"totalLiquidityUSD":0},{"date":1762992000,"totalLiquidityUSD":0},{"date":1763078400,"totalLiquidityUSD":0},{"date":1763164800,"totalLiquidityUSD":0},{"date":1763251200,"totalLiquidityUSD":0},{"date":1763337600,"totalLiquidityUSD":0},{"date":1763424000,"totalLiquidityUSD":0},{"date":1763510400,"totalLiquidityUSD":0},{"date":1763596800,"totalLiquidityUSD":0},{"date":1763683200,"totalLiquidityUSD":0},{"date":1763769600,"totalLiquidityUSD":0},{"date":1763856000,"totalLiquidityUSD":0},{"date":1763942400,"totalLiquidityUSD":0},{"date":1764028800,"totalLiquidityUSD":0},{"date":1764115200,"totalLiquidityUSD":0},{"date":1764201600,"totalLiquidityUSD":0},{"date":1764288000,"totalLiquidityUSD":0},{"date":1764374400,"totalLiquidityUSD":0},{"date":1764460800,"totalLiquidityUSD":0},{"date":1764547200,"totalLiquidityUSD":0},{"date":1764633600,"totalLiquidityUSD":0},{"date":1764720000,"totalLiquidityUSD":0},{"date":1764806400,"totalLiquidityUSD":0},{"date":1764892800,"totalLiquidityUSD":0},{"date":1764979200,"totalLiquidityUSD":0},{"date":1765065600,"totalLiquidityUSD":0},{"date":1765152000,"totalLiquidityUSD":0},{"date":1765238400,"totalLiquidityUSD":0},{"date":1765324800,"totalLiquidityUSD":0},{"date":1765411200,"totalLiquidityUSD":0},{"date":1765497600,"totalLiquidityUSD":0},{"date":1765584000,"totalLiquidityUSD":0},{"date":1765670400,"totalLiquidityUSD":0},{"date":1765756800,"totalLiquidityUSD":0},{"date":1765843200,"totalLiquidityUSD":0},{"date":1765929600,"totalLiquidityUSD":0},{"date":1766016000,"totalLiquidityUSD":0},{"date":1766102400,"totalLiquidityUSD":0},{"date":1766188800,"totalLiquidityUSD":0},{"date":1766275200,"totalLiquidityUSD":0},{"date":1766361600,"totalLiquidityUSD":0},{"date":1766448000,"totalLiquidityUSD":0},{"date":1766534400,"totalLiquidityUSD":0},{"date":1766620800,"totalLiquidityUSD":0},{"date":1766707200,"totalLiquidityUSD":0},{"date":1766793600,"totalLiquidityUSD":0},{"date":1766880000,"totalLiquidityUSD":0},{"date":1766966400,"totalLiquidityUSD":0},{"date":1767052800,"totalLiquidityUSD":0},{"date":1767139200,"totalLiquidityUSD":0},{"date":1767225600,"totalLiquidityUSD":0},{"date":1767312000,"totalLiquidityUSD":0},{"date":1767398400,"totalLiquidityUSD":0},{"date":1767484800,"totalLiquidityUSD":0},{"date":1767571200,"totalLiquidityUSD":0},{"date":1767657600,"totalLiquidityUSD":0},{"date":1767744000,"totalLiquidityUSD":0},{"date":1767830400,"totalLiquidityUSD":0},{"date":1767916800,"totalLiquidityUSD":0},{"date":1768003200,"totalLiquidityUSD":0},{"date":1768089600,"totalLiquidityUSD":0},{"date":1768176000,"totalLiquidityUSD":0},{"date":1768262400,"totalLiquidityUSD":0},{"date":1768348800,"totalLiquidityUSD":0},{"date":1768435200,"totalLiquidityUSD":0},{"date":1768521600,"totalLiquidityUSD":0},{"date":1768608000,"totalLiquidityUSD":0},{"date":1768694400,"totalLiquidityUSD":0},{"date":1768780800,"totalLiquidityUSD":0},{"date":1768867200,"totalLiquidityUSD":0},{"date":1768953600,"totalLiquidityUSD":0},{"date":1769040000,"totalLiquidityUSD":0},{"date":1769126400,"totalLiquidityUSD":0},{"date":1769212800,"totalLiquidityUSD":0},{"date":1769299200,"totalLiquidityUSD":0},{"date":1769385600,"totalLiquidityUSD":0},{"date":1769472000,"totalLiquidityUSD":0},{"date":1769558400,"totalLiquidityUSD":0},{"date":1769644800,"totalLiquidityUSD":0},{"date":1769731200,"totalLiquidityUSD":0},{"date":1769817600,"totalLiquidityUSD":0},{"date":1769904000,"totalLiquidityUSD":0},{"date":1769990400,"totalLiquidityUSD":0},{"date":1770076800,"totalLiquidityUSD":0},{"date":1770163200,"totalLiquidityUSD":0},{"date":1770249600,"totalLiquidityUSD":0},{"date":1770336000,"totalLiquidityUSD":0},{"date":1770422400,"totalLiquidityUSD":0},{"date":1770508800,"totalLiquidityUSD":0},{"date":1770595200,"totalLiquidityUSD":0},{"date":1770681600,"totalLiquidityUSD":0},{"date":1770768000,"totalLiquidityUSD":0},{"date":1770854400,"totalLiquidityUSD":0},{"date":1770940800,"totalLiquidityUSD":0},{"date":1771027200,"totalLiquidityUSD":0},{"date":1771113600,"totalLiquidityUSD":0},{"date":1771200000,"totalLiquidityUSD":0},{"date":1771286400,"totalLiquidityUSD":0},{"date":1771372800,"totalLiquidityUSD":0},{"date":1771459200,"totalLiquidityUSD":0},{"date":1771545600,"totalLiquidityUSD":0},{"date":1771632000,"totalLiquidityUSD":0},{"date":1771718400,"totalLiquidityUSD":0},{"date":1771804800,"totalLiquidityUSD":0},{"date":1771891200,"totalLiquidityUSD":0},{"date":1771977600,"totalLiquidityUSD":0},{"date":1772064000,"totalLiquidityUSD":0},{"date":1772150400,"totalLiquidityUSD":0},{"date":1772236800,"totalLiquidityUSD":0},{"date":1772323200,"totalLiquidityUSD":0},{"date":1772409600,"totalLiquidityUSD":0},{"date":1772496000,"totalLiquidityUSD":0},{"date":1772582400,"totalLiquidityUSD":0},{"date":1772668800,"totalLiquidityUSD":0},{"date":1772755200,"totalLiquidityUSD":0},{"date":1772841600,"totalLiquidityUSD":0},{"date":1772928000,"totalLiquidityUSD":0},{"date":1773014400,"totalLiquidityUSD":0},{"date":1773100800,"totalLiquidityUSD":0},{"date":1773187200,"totalLiquidityUSD":0},{"date":1773273600,"totalLiquidityUSD":0},{"date":1773360000,"totalLiquidityUSD":0},{"date":1773446400,"totalLiquidityUSD":0},{"date":1773532800,"totalLiquidityUSD":0},{"date":1773619200,"totalLiquidityUSD":0},{"date":1773705600,"totalLiquidityUSD":0},{"date":1773792000,"totalLiquidityUSD":0},{"date":1773878400,"totalLiquidityUSD":0},{"date":1773964800,"totalLiquidityUSD":0},{"date":1774051200,"totalLiquidityUSD":0},{"date":1774137600,"totalLiquidityUSD":0},{"date":1774224000,"totalLiquidityUSD":0},{"date":1774310400,"totalLiquidityUSD":0},{"date":1774396800,"totalLiquidityUSD":0},{"date":1774483200,"totalLiquidityUSD":0},{"date":1774569600,"totalLiquidityUSD":0},{"date":1774656000,"totalLiquidityUSD":0},{"date":1774742400,"totalLiquidityUSD":0},{"date":1774828800,"totalLiquidityUSD":0},{"date":1774915200,"totalLiquidityUSD":0},{"date":1775001600,"totalLiquidityUSD":0},{"date":1775088000,"totalLiquidityUSD":0},{"date":1775174400,"totalLiquidityUSD":0},{"date":1775260800,"totalLiquidityUSD":0},{"date":1775347200,"totalLiquidityUSD":0},{"date":1775433600,"totalLiquidityUSD":0},{"date":1775520000,"totalLiquidityUSD":0},{"date":1775606400,"totalLiquidityUSD":0},{"date":1775692800,"totalLiquidityUSD":0},{"date":1775779200,"totalLiquidityUSD":0},{"date":1775865600,"totalLiquidityUSD":0},{"date":1775952000,"totalLiquidityUSD":0},{"date":1776038400,"totalLiquidityUSD":0},{"date":1776124800,"totalLiquidityUSD":0},{"date":1776211200,"totalLiquidityUSD":0},{"date":1776297600,"totalLiquidityUSD":0},{"date":1776384000,"totalLiquidityUSD":0},{"date":1776470400,"totalLiquidityUSD":0},{"date":1776556800,"totalLiquidityUSD":0},{"date":1776643200,"totalLiquidityUSD":0},{"date":1776729600,"totalLiquidityUSD":0},{"date":1776816000,"totalLiquidityUSD":0},{"date":1776902400,"totalLiquidityUSD":0},{"date":1776988800,"totalLiquidityUSD":0},{"date":1777075200,"totalLiquidityUSD":0},{"date":1777161600,"totalLiquidityUSD":0},{"date":1777248000,"totalLiquidityUSD":0},{"date":1777334400,"totalLiquidityUSD":0},{"date":1777420800,"totalLiquidityUSD":0},{"date":1777507200,"totalLiquidityUSD":0},{"date":1777593600,"totalLiquidityUSD":0},{"date":1777680000,"totalLiquidityUSD":0},{"date":1777766400,"totalLiquidityUSD":0},{"date":1777852800,"totalLiquidityUSD":0},{"date":1777939200,"totalLiquidityUSD":0},{"date":1778025600,"totalLiquidityUSD":0},{"date":1778112000,"totalLiquidityUSD":0},{"date":1778198400,"totalLiquidityUSD":0},{"date":1778284800,"totalLiquidityUSD":0},{"date":1778371200,"totalLiquidityUSD":0},{"date":1778457600,"totalLiquidityUSD":0},{"date":1778544000,"totalLiquidityUSD":0},{"date":1778630400,"totalLiquidityUSD":0},{"date":1778716800,"totalLiquidityUSD":0},{"date":1778803200,"totalLiquidityUSD":0},{"date":1778889600,"totalLiquidityUSD":0},{"date":1778976000,"totalLiquidityUSD":0},{"date":1779062400,"totalLiquidityUSD":0},{"date":1779148800,"totalLiquidityUSD":0},{"date":1779235200,"totalLiquidityUSD":0},{"date":1779321600,"totalLiquidityUSD":0},{"date":1779408000,"totalLiquidityUSD":0},{"date":1779494400,"totalLiquidityUSD":0},{"date":1779580800,"totalLiquidityUSD":0},{"date":1779667200,"totalLiquidityUSD":0},{"date":1779753600,"totalLiquidityUSD":0},{"date":1779840000,"totalLiquidityUSD":0},{"date":1779926400,"totalLiquidityUSD":0},{"date":1780012800,"totalLiquidityUSD":0},{"date":1780099200,"totalLiquidityUSD":0},{"date":1780185600,"totalLiquidityUSD":0},{"date":1780272000,"totalLiquidityUSD":0},{"date":1780358400,"totalLiquidityUSD":0},{"date":1780444800,"totalLiquidityUSD":0},{"date":1780531200,"totalLiquidityUSD":0},{"date":1780617600,"totalLiquidityUSD":0},{"date":1780704000,"totalLiquidityUSD":0},{"date":1780790400,"totalLiquidityUSD":0},{"date":1780876800,"totalLiquidityUSD":0},{"date":1780963200,"totalLiquidityUSD":0},{"date":1781049600,"totalLiquidityUSD":0},{"date":1781136000,"totalLiquidityUSD":0},{"date":1781222400,"totalLiquidityUSD":0},{"date":1781308800,"totalLiquidityUSD":0},{"date":1781395200,"totalLiquidityUSD":0},{"date":1781481600,"totalLiquidityUSD":0},{"date":1781568000,"totalLiquidityUSD":0},{"date":1781654400,"totalLiquidityUSD":0},{"date":1781740800,"totalLiquidityUSD":0},{"date":1781827200,"totalLiquidityUSD":0},{"date":1781913600,"totalLiquidityUSD":0},{"date":1782000000,"totalLiquidityUSD":0},{"date":1782086400,"totalLiquidityUSD":0},{"date":1782172800,"totalLiquidityUSD":0},{"date":1782259200,"totalLiquidityUSD":0},{"date":1782345600,"totalLiquidityUSD":0},{"date":1782432000,"totalLiquidityUSD":0},{"date":1782518400,"totalLiquidityUSD":0},{"date":1782604800,"totalLiquidityUSD":0},{"date":1782691200,"totalLiquidityUSD":0},{"date":1782777600,"totalLiquidityUSD":0},{"date":1782864000,"totalLiquidityUSD":0},{"date":1782950400,"totalLiquidityUSD":0},{"date":1783036800,"totalLiquidityUSD":0},{"date":1783123200,"totalLiquidityUSD":0},{"date":1783209600,"totalLiquidityUSD":0},{"date":1783296000,"totalLiquidityUSD":0},{"date":1783382400,"totalLiquidityUSD":0},{"date":1783468800,"totalLiquidityUSD":0},{"date":1783555200,"totalLiquidityUSD":0},{"date":1783641600,"totalLiquidityUSD":0},{"date":1783728000,"totalLiquidityUSD":0},{"date":1783814400,"totalLiquidityUSD":0},{"date":1783900800,"totalLiquidityUSD":0},{"date":1783987200,"totalLiquidityUSD":0},{"date":1784073600,"totalLiquidityUSD":0},{"date":1784160000,"totalLiquidityUSD":0},{"date":1784246400,"totalLiquidityUSD":0},{"date":1784332800,"totalLiquidityUSD":0},{"date":1784419200,"totalLiquidityUSD":0},{"date":1784505600,"totalLiquidityUSD":0},{"date":1784592000,"totalLiquidityUSD":0},{"date":1784678400,"totalLiquidityUSD":0},{"date":1784764800,"totalLiquidityUSD":0},{"date":1784851200,"totalLiquidityUSD":0},{"date":1784937600,"totalLiquidityUSD":0},{"date":1785024000,"totalLiquidityUSD":0},{"date":1785110400,"totalLiquidityUSD":0},{"date":1785196800,"totalLiquidityUSD":0},{"date":1785283200,"totalLiquidityUSD":0},{"date":1785369600,"totalLiquidityUSD":0},{"date":1785456000,"totalLiquidityUSD":0},{"date":1785542400,"totalLiquidityUSD":0},{"date":1785628800,"totalLiquidityUSD":0},{"date":1785715200,"totalLiquidityUSD":0},{"date":1785801600,"totalLiquidityUSD":0},{"date":1785888000,"totalLiquidityUSD":0},{"date":1785974400,"totalLiquidityUSD":0},{"date":1786060800,"totalLiquidityUSD":0},{"date":1786147200,"totalLiquidityUSD":0},{"date":1786233600,"totalLiquidityUSD":0},{"date":1786320000,"totalLiquidityUSD":0},{"date":1786406400,"totalLiquidityUSD":0},{"date":1786492800,"totalLiquidityUSD":0},{"date":1786579200,"totalLiquidityUSD":0},{"date":1786665600,"totalLiquidityUSD":0},{"date":1786752000,"totalLiquidityUSD":0},{"date":1786838400,"totalLiquidityUSD":0},{"date":1786924800,"totalLiquidityUSD":0},{"date":1787011200,"totalLiquidityUSD":0},{"date":1787097600,"totalLiquidityUSD":0},{"date":1787184000,"totalLiquidityUSD":0},{"date":1787270400,"totalLiquidityUSD":0},{"date":1787356800,"totalLiquidityUSD":0},{"date":1787443200,"totalLiquidityUSD":0},{"date":1787529600,"totalLiquidityUSD":0},{"date":1787616000,"totalLiquidityUSD":0},{"date":1787702400,"totalLiquidityUSD":0},{"date":1787788800,"totalLiquidityUSD":0},{"date":1787875200,"totalLiquidityUSD":0},{"date":1787961600,"totalLiquidityUSD":0},{"date":1788048000,"totalLiquidityUSD":0},{"date":1788134400,"totalLiquidityUSD":0},{"date":1788220800,"totalLiquidityUSD":0},{"date":1788307200,"totalLiquidityUSD":0},{"date":1788393600,"totalLiquidityUSD":0},{"date":1788480000,"totalLiquidityUSD":0},{"date":1788566400,"totalLiquidityUSD":0},{"date":1788652800,"totalLiquidityUSD":0},{"date":1788739200,"totalLiquidityUSD":0},{"date":1788825600,"totalLiquidityUSD":0},{"date":1788912000,"totalLiquidityUSD":0},{"date":1788998400,"totalLiquidityUSD":0},{"date":1789084800,"totalLiquidityUSD":0},{"date":1789171200,"totalLiquidityUSD":0},{"date":1789257600,"totalLiquidityUSD":0},{"date":1789344000,"totalLiquidityUSD":0},{"date":1789430400,"totalLiquidityUSD":0},{"date":1789516800,"totalLiquidityUSD":0},{"date":1789603200,"totalLiquidityUSD":0},{"date":1789689600,"totalLiquidityUSD":0},{"date":1789776000,"totalLiquidityUSD":0},{"date":1789862400,"totalLiquidityUSD":0},{"date":1789948800,"totalLiquidityUSD":0},{"date":1790035200,"totalLiquidityUSD":0},{"date":1790121600,"totalLiquidityUSD":0},{"date":1790208000,"totalLiquidityUSD":0},{"date":1790294400,"totalLiquidityUSD":0},{"date":1790380800,"totalLiquidityUSD":0},{"date":1790467200,"totalLiquidityUSD":0},{"date":1790553600,"totalLiquidityUSD":0},{"date":1790640000,"totalLiquidityUSD":0},{"date":1790726400,"totalLiquidityUSD":0},{"date":1790812800,"totalLiquidityUSD":0},{"date":1790899200,"totalLiquidityUSD":0},{"date":1790985600,"totalLiquidityUSD":0},{"date":1791072000,"totalLiquidityUSD":0},{"date":1791158400,"totalLiquidityUSD":0},{"date":1791244800,"totalLiquidityUSD":0},{"date":1791331200,"totalLiquidityUSD":0},{"date":1791417600,"totalLiquidityUSD":0},{"date":1791504000,"totalLiquidityUSD":0},{"date":1791590400,"totalLiquidityUSD":0},{"date":1791676800,"totalLiquidityUSD":0},{"date":1791763200,"totalLiquidityUSD":0},{"date":1791849600,"totalLiquidityUSD":0},{"date":1791936000,"totalLiquidityUSD":0},{"date":1792022400,"totalLiquidityUSD":0},{"date":1792108800,"totalLiquidityUSD":0},{"date":1792195200,"totalLiquidityUSD":0},{"date":1792281600,"totalLiquidityUSD":0},{"date":1792368000,"totalLiquidityUSD":0},{"date":1792454400,"totalLiquidityUSD":0},{"date":1792540800,"totalLiquidityUSD":0},{"date":1792627200,"totalLiquidityUSD":0},{"date":1792713600,"totalLiquidityUSD":0},{"date":1792800000,"totalLiquidityUSD":0},{"date":1792886400,"totalLiquidityUSD":0},{"date":1792972800,"totalLiquidityUSD":0},{"date":1793059200,"totalLiquidityUSD":0},{"date":1793145600,"totalLiquidityUSD":0},{"date":1793232000,"totalLiquidityUSD":0},{"date":1793318400,"totalLiquidityUSD":0},{"date":1793404800,"totalLiquidityUSD":0},{"date":1793491200,"totalLiquidityUSD":0},{"date":1793577600,"totalLiquidityUSD":0},{"date":1793664000,"totalLiquidityUSD":0},{"date":1793750400,"totalLiquidityUSD":0},{"date":1793836800,"totalLiquidityUSD":0},{"date":1793923200,"totalLiquidityUSD":0},{"date":1794009600,"totalLiquidityUSD":0},{"date":1794096000,"totalLiquidityUSD":0},{"date":1794182400,"totalLiquidityUSD":0},{"date":1794268800,"totalLiquidityUSD":0},{"date":1794355200,"totalLiquidityUSD":0},{"date":1794441600,"totalLiquidityUSD":0},{"date":1794528000,"totalLiquidityUSD":0},{"date":1794614400,"totalLiquidityUSD":0},{"date":1794700800,"totalLiquidityUSD":0},{"date":1794769031,"totalLiquidityUSD":0}],"tokensInUsd":[{"date":1638835200,"tokens":{"WETH":202578.27117,"FOREX":189237.87609}},{"date":1638921600,"tokens":{"WETH":198661.5725,"FOREX":189506.48917}},{"date":1639008000,"tokens":{"WETH":200725.21677,"FOREX":197967.72083}},{"date":1639094400,"tokens":{"WETH":182827.60158,"FOREX":182120.9982}},{"date":1639180800,"tokens":{"WETH":163404.35039,"FOREX":164269.18005}},{"date":1639267200,"tokens":{"WETH":164564.2632,"FOREX":164515.79597}},{"date":1639353600,"tokens":{"WETH":164248.50685,"FOREX":162643.76575}},{"date":1639440000,"tokens":{"WETH":152462.7261,"FOREX":148468.23985}},{"date":1639526400,"tokens":{"WETH":153792.44329,"FOREX":160152.04181}},{"date":1639612800,"tokens":{"WETH":163454.88969,"FOREX":165250.63959}},{"date":1639699200,"tokens":{"WETH":162238.75715,"FOREX":168050.85689}},{"date":1639785600,"tokens":{"WETH":157471.46617,"FOREX":153914.04942}},{"date":1639872000,"tokens":{"WETH":201337.84853,"FOREX":199774.16053}},{"date":1639958400,"tokens":{"WETH":194134.28105,"FOREX":185690.10174}},{"date":1640044800,"tokens":{"WETH":187792.72209,"FOREX":179447.01411}},{"date":1640131200,"tokens":{"WETH":187713.65479,"FOREX":179248.78886}},{"date":1640217600,"tokens":{"WETH":182238.95244,"FOREX":167935.2329}},{"date":1640304000,"tokens":{"WETH":186207.60325,"FOREX":176720.73228}},{"date":1640390400,"tokens":{"WETH":185463.86049,"FOREX":179641.73917}},{"date":1640476800,"tokens":{"WETH":186945.64915,"FOREX":172478.18715}},{"date":1640563200,"tokens":{"WETH":183062.15074,"FOREX":170249.75414}},{"date":1640649600,"tokens":{"WETH":179765.63615,"FOREX":172378.9971}},{"date":1640736000,"tokens":{"WETH":170057.30367,"FOREX":149276.62022}},{"date":1640822400,"tokens":{"WETH":163642.55862,"FOREX":146515.76665}},{"date":1640908800,"tokens":{"WETH":165729.70358,"FOREX":151649.71818}},{"date":1640995200,"tokens":{"WETH":165701.56067,"FOREX":157635.70511}},{"date":1641081600,"tokens":{"WETH":167337.09607,"FOREX":151801.95835}},{"date":1641168000,"tokens":{"WETH":167876.75219,"FOREX":166092.05672}},{"date":1641254400,"tokens":{"WETH":159525.03438,"FOREX":163678.6951}},{"date":1641340800,"tokens":{"WETH":162026.61176,"FOREX":169287.83523}},{"date":1641427200,"tokens":{"WETH":150181.51785,"FOREX":147172.06818}},{"date":1641513600,"tokens":{"WETH":138266.44414,"FOREX":152112.20891}},{"date":1641600000,"tokens":{"WETH":130309.26184,"FOREX":130739.86599}},{"date":1641686400,"tokens":{"WETH":124964.45533,"FOREX":123890.94286}},{"date":1641772800,"tokens":{"WETH":126937.25004,"FOREX":125404.51391}},{"date":1641859200,"tokens":{"WETH":123769.52401,"FOREX":118803.09579}},{"date":1641945600,"tokens":{"WETH":130782.93443,"FOREX":125885.1185}},{"date":1642032000,"tokens":{"WETH":134855.14499,"FOREX":123361.20742}},{"date":1642118400,"tokens":{"WETH":130069.60534,"FOREX":127797.65039}},{"date":1642204800,"tokens":{"WETH":131825.47665,"FOREX":127484.54463}},{"date":1642291200,"tokens":{"WETH":130308.54044,"FOREX":127558.50308}},{"date":1642377600,"tokens":{"WETH":130962.52532,"FOREX":128044.07184}},{"date":1642464000,"tokens":{"WETH":126526.30837,"FOREX":129708.58511}},{"date":1642550400,"tokens":{"WETH":124758.37107,"FOREX":122264.23634}},{"date":1642636800,"tokens":{"WETH":122084.46522,"FOREX":115702.03428}},{"date":1642723200,"tokens":{"WETH":117726.21227,"FOREX":120220.63604}},{"date":1642809600,"tokens":{"WETH":97848.58059,"FOREX":101777.53247}},{"date":1642896000,"tokens":{"WETH":89541.5889,"FOREX":85088.57468}},{"date":1642982400,"tokens":{"WETH":91184.17853,"FOREX":95310.28773}},{"date":1643068800,"tokens":{"WETH":88664.86222,"FOREX":88796.69164}},{"date":1643155200,"tokens":{"WETH":89170.10982,"FOREX":92232.04531}},{"date":1643241600,"tokens":{"WETH":93793.32756,"FOREX":89186.51783}},{"date":1643328000,"tokens":{"WETH":86063.96532,"FOREX":90642.82812}},{"date":1643414400,"tokens":{"WETH":95071.32479,"FOREX":95251.27451}},{"date":1643500800,"tokens":{"WETH":96303.19833,"FOREX":87103.8214}},{"date":1643587200,"tokens":{"WETH":93084.06388,"FOREX":86946.313}},{"date":1643673600,"tokens":{"WETH":96285.90605,"FOREX":91943.98185}},{"date":1643760000,"tokens":{"WETH":99983.35516,"FOREX":95425.66964}},{"date":1643846400,"tokens":{"WETH":96145.59011,"FOREX":90863.04921}},{"date":1643932800,"tokens":{"WETH":95846.28276,"FOREX":95079.78002}},{"date":1644019200,"tokens":{"WETH":109269.44351,"FOREX":99684.30181}},{"date":1644105600,"tokens":{"WETH":112889.69343,"FOREX":107123.19122}},{"date":1644192000,"tokens":{"WETH":118089.16452,"FOREX":113639.97122}},{"date":1644278400,"tokens":{"WETH":127744.13894,"FOREX":124631.87657}},{"date":1644364800,"tokens":{"WETH":134919.93822,"FOREX":131816.68465}},{"date":1644451200,"tokens":{"WETH":154270.32936,"FOREX":142243.51959}},{"date":1644537600,"tokens":{"WETH":143082.24701,"FOREX":145485.38249}},{"date":1644624000,"tokens":{"WETH":139376.68046,"FOREX":137557.58073}},{"date":1644710400,"tokens":{"WETH":135210.02941,"FOREX":136175.52109}},{"date":1644796800,"tokens":{"WETH":130957.53204,"FOREX":133650.72776}},{"date":1644883200,"tokens":{"WETH":130719.59382,"FOREX":132680.6165}},{"date":1644969600,"tokens":{"WETH":141803.58832,"FOREX":128634.31404}},{"date":1645056000,"tokens":{"WETH":144853.80476,"FOREX":133955.79699}},{"date":1645142400,"tokens":{"WETH":139454.65452,"FOREX":139102.18432}},{"date":1645228800,"tokens":{"WETH":134074.69012,"FOREX":131667.5394}},{"date":1645315200,"tokens":{"WETH":131360.23488,"FOREX":133437.38489}},{"date":1645401600,"tokens":{"WETH":118470.62221,"FOREX":127500.44442}},{"date":1645488000,"tokens":{"WETH":114831.46284,"FOREX":122637.08496}},{"date":1645574400,"tokens":{"WETH":116132.85967,"FOREX":118589.41048}},{"date":1645660800,"tokens":{"WETH":127493.05556,"FOREX":127278.13347}},{"date":1645747200,"tokens":{"WETH":124827.84481,"FOREX":117309.03521}},{"date":1645833600,"tokens":{"WETH":133305.55827,"FOREX":133065.3506}},{"date":1645920000,"tokens":{"WETH":130663.91931,"FOREX":133231.2403}},{"date":1646006400,"tokens":{"WETH":129230.03886,"FOREX":128523.52882}},{"date":1646092800,"tokens":{"WETH":145221.19108,"FOREX":139786.66178}},{"date":1646179200,"tokens":{"WETH":141253.69413,"FOREX":140094.66296}},{"date":1646265600,"tokens":{"WETH":142469.031,"FOREX":134559.28441}},{"date":1646352000,"tokens":{"WETH":128058.61385,"FOREX":129787.61299}},{"date":1646438400,"tokens":{"WETH":123807.58737,"FOREX":122746.72735}},{"date":1646524800,"tokens":{"WETH":126608.64685,"FOREX":122270.74584}},{"date":1646611200,"tokens":{"WETH":113560.82503,"FOREX":112870.66953}},{"date":1646697600,"tokens":{"WETH":103487.87007,"FOREX":107032.50958}},{"date":1646784000,"tokens":{"WETH":105932.42987,"FOREX":105582.97094}},{"date":1646870400,"tokens":{"WETH":115841.30915,"FOREX":116594.48512}},{"date":1646956800,"tokens":{"WETH":107330.49007,"FOREX":100693.71724}},{"date":1647043200,"tokens":{"WETH":105197.18412,"FOREX":100996.83285}},{"date":1647129600,"tokens":{"WETH":105511.80517,"FOREX":100799.52784}},{"date":1647216000,"tokens":{"WETH":103922.40465,"FOREX":100196.48247}},{"date":1647302400,"tokens":{"WETH":106438.89246,"FOREX":101014.70299}},{"date":1647388800,"tokens":{"WETH":107826.77197,"FOREX":101060.1357}},{"date":1647475200,"tokens":{"WETH":113489.11944,"FOREX":101726.14085}},{"date":1647561600,"tokens":{"WETH":114909.39638,"FOREX":109421.97377}},{"date":1647648000,"tokens":{"WETH":119122.5225,"FOREX":112448.56299}},{"date":1647734400,"tokens":{"WETH":118085.7953,"FOREX":113739.58662}},{"date":1647820800,"tokens":{"WETH":114735.2888,"FOREX":114360.81586}},{"date":1647907200,"tokens":{"WETH":116268.71424,"FOREX":113842.78757}},{"date":1647993600,"tokens":{"WETH":117684.65997,"FOREX":113195.86275}},{"date":1648080000,"tokens":{"WETH":123234.06674,"FOREX":114451.98474}},{"date":1648166400,"tokens":{"WETH":156661.29596,"FOREX":153816.09172}},{"date":1648252800,"tokens":{"WETH":165153.92878,"FOREX":163187.80068}},{"date":1648339200,"tokens":{"WETH":173583.05723,"FOREX":163920.75337}},{"date":1648425600,"tokens":{"WETH":184253.1855,"FOREX":174600.37549}},{"date":1648512000,"tokens":{"WETH":187131.1139,"FOREX":186319.35169}},{"date":1648598400,"tokens":{"WETH":195546.82972,"FOREX":190438.40379}},{"date":1648684800,"tokens":{"WETH":216310.55159,"FOREX":213328.59826}},{"date":1648771200,"tokens":{"WETH":222454.08941,"FOREX":222728.7612}},{"date":1648857600,"tokens":{"WETH":235285.53367,"FOREX":231352.58481}},{"date":1648944000,"tokens":{"WETH":226545.33423,"FOREX":213746.26247}},{"date":1649030400,"tokens":{"WETH":231314.88996,"FOREX":227133.85217}},{"date":1649116800,"tokens":{"WETH":208071.97735,"FOREX":210084.94624}},{"date":1649203200,"tokens":{"WETH":193398.85032,"FOREX":181228.27485}},{"date":1649289600,"tokens":{"WETH":165351.29451,"FOREX":166538.06139}},{"date":1649376000,"tokens":{"WETH":166944.54187,"FOREX":167496.69345}},{"date":1649462400,"tokens":{"WETH":143204.04114,"FOREX":171063.28158}},{"date":1649548800,"tokens":{"WETH":162818.60497,"FOREX":157954.6155}},{"date":1649635200,"tokens":{"WETH":176844.82081,"FOREX":180424.74447}},{"date":1649721600,"tokens":{"WETH":184005.89496,"FOREX":191038.29143}},{"date":1649808000,"tokens":{}},{"date":1649894400,"tokens":{"WETH":196408.05738,"FOREX":192786.90335}},{"date":1649980800,"tokens":{"WETH":181697.39213,"FOREX":176876.19753}},{"date":1650067200,"tokens":{"WETH":183800.94249,"FOREX":187988.85468}},{"date":1650153600,"tokens":{"WETH":182269.29805,"FOREX":173153.72082}},{"date":1650240000,"tokens":{"WETH":175289.73998,"FOREX":173259.32181}},{"date":1650326400,"tokens":{"WETH":171885.56184,"FOREX":168565.5838}},{"date":1650412800,"tokens":{"WETH":173447.09594,"FOREX":163259.10517}},{"date":1650499200,"tokens":{"WETH":174272.04935,"FOREX":165691.58667}},{"date":1650585600,"tokens":{"WETH":156916.5077,"FOREX":168201.24017}},{"date":1650672000,"tokens":{"WETH":156808.33467,"FOREX":158706.80043}},{"date":1650758400,"tokens":{"WETH":155598.94233,"FOREX":161031.97886}},{"date":1650844800,"tokens":{"WETH":157615.82204,"FOREX":158775.37209}},{"date":1650931200,"tokens":{"WETH":150273.31415,"FOREX":154196.62221}},{"date":1651017600,"tokens":{"WETH":139341.90697,"FOREX":142794.90055}},{"date":1651104000,"tokens":{"WETH":142524.66597,"FOREX":154566.00295}},{"date":1651190400,"tokens":{"WETH":138643.01407,"FOREX":138859.3721}},{"date":1651276800,"tokens":{"WETH":133057.87231,"FOREX":130566.83641}},{"date":1651363200,"tokens":{"WETH":127207.34887,"FOREX":127997.82024}},{"date":1651449600,"tokens":{"WETH":131428.52651,"FOREX":125448.85701}},{"date":1651536000,"tokens":{"WETH":112407.58466,"FOREX":112425.9023}},{"date":1651622400,"tokens":{"WETH":112022.26932,"FOREX":105072.71511}},{"date":1651708800,"tokens":{"WETH":125945.41664,"FOREX":123992.83367}},{"date":1651795200,"tokens":{"WETH":115441.8391,"FOREX":118462.6482}},{"date":1651881600,"tokens":{"WETH":114164.56811,"FOREX":104555.79854}},{"date":1651968000,"tokens":{"WETH":109052.83703,"FOREX":105181.27047}},{"date":1652054400,"tokens":{"WETH":100209.79518,"FOREX":101706.3147}},{"date":1652140800,"tokens":{"WETH":85306.73994,"FOREX":91392.37612}},{"date":1652227200,"tokens":{"WETH":90293.57773,"FOREX":91127.964}},{"date":1652313600,"tokens":{"WETH":74383.74864,"FOREX":66525.72435}},{"date":1652400000,"tokens":{"WETH":64041.4357,"FOREX":58035.00949}},{"date":1652486400,"tokens":{"WETH":68555.02593,"FOREX":69914.99433}},{"date":1652572800,"tokens":{"WETH":69558.20007,"FOREX":68471.08699}},{"date":1652659200,"tokens":{"WETH":91465.43474,"FOREX":90479.93116}},{"date":1652745600,"tokens":{"WETH":83578.46786,"FOREX":86025.48166}},{"date":1652832000,"tokens":{"WETH":85609.71032,"FOREX":84846.8753}},{"date":1652918400,"tokens":{"WETH":78964.43811,"FOREX":77379.54906}},{"date":1653004800,"tokens":{"WETH":82253.82152,"FOREX":79043.05036}},{"date":1653091200,"tokens":{"WETH":77891.43909,"FOREX":78482.62891}},{"date":1653177600,"tokens":{"WETH":78518.70692,"FOREX":79505.95282}},{"date":1653264000,"tokens":{"WETH":80320.51611,"FOREX":78453.47466}},{"date":1653350400,"tokens":{"WETH":75885.45555,"FOREX":74546.81871}},{"date":1653436800,"tokens":{"WETH":73749.03115,"FOREX":73887.3498}},{"date":1653523200,"tokens":{"WETH":72481.89522,"FOREX":72349.85306}},{"date":1653609600,"tokens":{"WETH":31575.11754,"FOREX":30518.36642}},{"date":1653696000,"tokens":{"WETH":10672.954,"FOREX":10476.59472}},{"date":1653782400,"tokens":{"WETH":11065.49117,"FOREX":10770.15835}},{"date":1653868800,"tokens":{"WETH":11197.65217,"FOREX":11138.63797}},{"date":1653955200,"tokens":{"WETH":12384.93309,"FOREX":12152.6277}},{"date":1654041600,"tokens":{"WETH":12242.29466,"FOREX":12198.2212}},{"date":1654128000,"tokens":{"WETH":11450.38661,"FOREX":11693.14169}},{"date":1654214400,"tokens":{"WETH":11972.90441,"FOREX":10802.9182}},{"date":1654300800,"tokens":{"WETH":11625.10494,"FOREX":10470.49265}},{"date":1654387200,"tokens":{"WETH":11818.43441,"FOREX":10433.88722}},{"date":1654473600,"tokens":{"WETH":12141.80792,"FOREX":10487.44604}},{"date":1654560000,"tokens":{"WETH":12195.79516,"FOREX":10577.91513}},{"date":1654646400,"tokens":{"WETH":11941.94084,"FOREX":10821.99191}},{"date":1654732800,"tokens":{"WETH":11781.4482,"FOREX":10480.68866}},{"date":1654819200,"tokens":{"WETH":10843.84134,"FOREX":11464.88825}},{"date":1654905600,"tokens":{"WETH":10058.42374,"FOREX":10798.48432}},{"date":1654992000,"tokens":{"WETH":9162.52012,"FOREX":10153.11492}},{"date":1655078400,"tokens":{"WETH":8673.74172,"FOREX":9274.27283}},{"date":1655164800,"tokens":{"WETH":7792.30778,"FOREX":7187.96695}},{"date":1655251200,"tokens":{"WETH":7789.6489,"FOREX":7069.18539}},{"date":1655337600,"tokens":{"WETH":7822.0828,"FOREX":7336.90094}},{"date":1655424000,"tokens":{"WETH":7229.73115,"FOREX":7224.59696}},{"date":1655510400,"tokens":{"WETH":7538.93042,"FOREX":7051.59475}},{"date":1655596800,"tokens":{"WETH":6021.55067,"FOREX":6788.71843}},{"date":1655683200,"tokens":{"WETH":6374.9425,"FOREX":7200.56998}},{"date":1655769600,"tokens":{"WETH":7031.60774,"FOREX":7329.00335}},{"date":1655856000,"tokens":{"WETH":7100.77831,"FOREX":6854.39817}},{"date":1655942400,"tokens":{"WETH":6728.11617,"FOREX":6657.67335}},{"date":1656028800,"tokens":{"WETH":7193.77988,"FOREX":6940.71485}},{"date":1656115200,"tokens":{"WETH":7603.14921,"FOREX":7089.32303}},{"date":1656201600,"tokens":{"WETH":7725.68415,"FOREX":7407.51494}},{"date":1656288000,"tokens":{"FOREX":6914.63789}},{"date":1656374400,"tokens":{"FOREX":6249.27087}},{"date":1656460800,"tokens":{"FOREX":5917.25112}},{"date":1656547200,"tokens":{"FOREX":6624.40409}},{"date":1656633600,"tokens":{"FOREX":6180.21246}},{"date":1656720000,"tokens":{"FOREX":5917.26856}},{"date":1656806400,"tokens":{"FOREX":5893.98867}},{"date":1656892800,"tokens":{"FOREX":6168.67411}},{"date":1656979200,"tokens":{"FOREX":5856.45248}},{"date":1657065600,"tokens":{"FOREX":6053.23075}},{"date":1657152000,"tokens":{"FOREX":6068.11639}},{"date":1657238400,"tokens":{"FOREX":7213.13545}},{"date":1657324800,"tokens":{"FOREX":7192.35735}},{"date":1657411200,"tokens":{"FOREX":6580.65732}},{"date":1657497600,"tokens":{"FOREX":6302.96417}},{"date":1657584000,"tokens":{"FOREX":6538.59594}},{"date":1657670400,"tokens":{"FOREX":6497.12966}},{"date":1657756800,"tokens":{"FOREX":6490.5988}},{"date":1657843200,"tokens":{"FOREX":6852.78873}},{"date":1657929600,"tokens":{"FOREX":7205.99701}},{"date":1658016000,"tokens":{"FOREX":6925.28454}},{"date":1658102400,"tokens":{"FOREX":6887.62179}},{"date":1658188800,"tokens":{"FOREX":7158.04627}},{"date":1658275200,"tokens":{"FOREX":7134.478}},{"date":1658361600,"tokens":{"FOREX":7021.30449}},{"date":1658448000,"tokens":{"FOREX":6722.22438}},{"date":1658534400,"tokens":{"FOREX":6574.42424}},{"date":1658620800,"tokens":{"FOREX":6378.00482}},{"date":1658707200,"tokens":{"FOREX":6818.27241}},{"date":1658793600,"tokens":{"FOREX":6286.55202}},{"date":1658880000,"tokens":{"FOREX":5944.52779}},{"date":1658966400,"tokens":{"FOREX":6179.37008}},{"date":1659052800,"tokens":{"FOREX":6424.1368}},{"date":1659139200,"tokens":{"FOREX":5880.47659}},{"date":1659225600,"tokens":{"FOREX":6200.02637}},{"date":1659312000,"tokens":{"FOREX":6029.51942}},{"date":1659398400,"tokens":{"FOREX":7729.66905}},{"date":1659484800,"tokens":{"FOREX":7912.43282}},{"date":1659571200,"tokens":{"FOREX":7261.98442}},{"date":1659657600,"tokens":{"FOREX":6854.37281}},{"date":1659744000,"tokens":{"FOREX":4586.96753}},{"date":1659830400,"tokens":{"FOREX":6892.64429}},{"date":1659916800,"tokens":{"FOREX":7779.29333}},{"date":1660003200,"tokens":{"FOREX":8086.6674}},{"date":1660089600,"tokens":{"FOREX":7885.37826}},{"date":1660176000,"tokens":{"FOREX":9386.34372}},{"date":1660262400,"tokens":{"FOREX":11641.83652}},{"date":1660348800,"tokens":{"FOREX":14978.58534}},{"date":1660435200,"tokens":{"FOREX":14364.61218}},{"date":1660521600,"tokens":{"FOREX":13366.18271}},{"date":1660608000,"tokens":{"FOREX":11924.45023}},{"date":1660694400,"tokens":{"FOREX":11303.0579}},{"date":1660780800,"tokens":{"FOREX":12203.90911}},{"date":1660867200,"tokens":{"FOREX":1327.0838}},{"date":1660953600,"tokens":{"FOREX":1049.68703}},{"date":1661040000,"tokens":{"FOREX":949.18825}},{"date":1661126400,"tokens":{"FOREX":940.56799}},{"date":1661212800,"tokens":{"FOREX":912.41296}},{"date":1661299200,"tokens":{"FOREX":1042.23001}},{"date":1661385600,"tokens":{"FOREX":1075.83138}},{"date":1661472000,"tokens":{"FOREX":981.40487}},{"date":1661558400,"tokens":{"FOREX":942.37838}},{"date":1661644800,"tokens":{"FOREX":948.09433}},{"date":1661731200,"tokens":{"FOREX":918.16564}},{"date":1661817600,"tokens":{"FOREX":879.51149}},{"date":1661904000,"tokens":{"FOREX":864.10283}},{"date":1661990400,"tokens":{"FOREX":910.42934}},{"date":1662076800,"tokens":{"FOREX":965.54794}},{"date":1662163200,"tokens":{"FOREX":1216.20904}},{"date":1662249600,"tokens":{"FOREX":1187.97745}},{"date":1662336000,"tokens":{"FOREX":1427.06506}},{"date":1662422400,"tokens":{"FOREX":1541.11368}},{"date":1662508800,"tokens":{"FOREX":704.33822}},{"date":1662595200,"tokens":{"FOREX":744.16188}},{"date":1662681600,"tokens":{"FOREX":706.35737}},{"date":1662768000,"tokens":{"FOREX":759.69697}},{"date":1662854400,"tokens":{"FOREX":733.53835}},{"date":1662940800,"tokens":{"FOREX":755.69123}},{"date":1663027200,"tokens":{"FOREX":678.49473}},{"date":1663113600,"tokens":{"FOREX":542.62182}},{"date":1663200000,"tokens":{"FOREX":563.1308}},{"date":1663286400,"tokens":{"FOREX":635.487}},{"date":1663372800,"tokens":{"FOREX":548.20818}},{"date":1663459200,"tokens":{"FOREX":529.47155}},{"date":1663545600,"tokens":{"FOREX":515.19737}},{"date":1663632000,"tokens":{"FOREX":485.6984}},{"date":1663718400,"tokens":{"FOREX":457.13984}},{"date":1663804800,"tokens":{"FOREX":428.11613}},{"date":1663891200,"tokens":{"FOREX":468.0233}},{"date":1663977600,"tokens":{"FOREX":461.40544}},{"date":1664064000,"tokens":{"FOREX":468.00492}},{"date":1664150400,"tokens":{"FOREX":479.37055}},{"date":1664236800,"tokens":{"FOREX":475.13947}},{"date":1664323200,"tokens":{"FOREX":456.80721}},{"date":1664409600,"tokens":{"FOREX":451.89033}},{"date":1664496000,"tokens":{"FOREX":446.08244}},{"date":1664582400,"tokens":{"FOREX":445.03299}},{"date":1664668800,"tokens":{"FOREX":452.9965}},{"date":1664755200,"tokens":{"FOREX":445.82425}},{"date":1664841600,"tokens":{"FOREX":455.49149}},{"date":1664928000,"tokens":{"FOREX":462.77711}},{"date":1665014400,"tokens":{"FOREX":433.4356}},{"date":1665100800,"tokens":{"FOREX":447.19979}},{"date":1665187200,"tokens":{"WETH":464.47233,"FOREX":433.06074}},{"date":1665273600,"tokens":{"WETH":464.47233,"FOREX":436.42648}},{"date":1665360000,"tokens":{"WETH":462.35987,"FOREX":438.80514}},{"date":1665446400,"tokens":{"WETH":437.22009,"FOREX":406.22657}},{"date":1665532800,"tokens":{"WETH":402.01007,"FOREX":364.83842}},{"date":1665619200,"tokens":{"WETH":404.79515,"FOREX":351.1217}},{"date":1665705600,"tokens":{"WETH":402.38474,"FOREX":361.38915}},{"date":1665792000,"tokens":{"WETH":366.53937,"FOREX":409.40223}},{"date":1665878400,"tokens":{"WETH":361.22229,"FOREX":393.24232}},{"date":1665964800,"tokens":{"WETH":441.00917,"FOREX":344.46634}},{"date":1666051200,"tokens":{"WETH":410.10988,"FOREX":386.2901}},{"date":1666137600,"tokens":{"WETH":401.09709,"FOREX":386.8586}},{"date":1666224000,"tokens":{"WETH":394.2652,"FOREX":407.84262}},{"date":1666310400,"tokens":{"WETH":396.03244,"FOREX":376.10683}},{"date":1666396800,"tokens":{"WETH":385.13902,"FOREX":405.15095}},{"date":1666483200,"tokens":{"WETH":386.81926,"FOREX":382.1417}},{"date":1666569600,"tokens":{"WETH":403.56931,"FOREX":382.53953}},{"date":1666656000,"tokens":{"WETH":398.16002,"FOREX":433.933}},{"date":1666742400,"tokens":{"WETH":455.29435,"FOREX":480.61512}},{"date":1666828800,"tokens":{"WETH":633.31621,"FOREX":629.17442}},{"date":1666915200,"tokens":{"WETH":583.7646,"FOREX":507.25464}},{"date":1667001600,"tokens":{"WETH":633.81633,"FOREX":557.18575}},{"date":1667088000,"tokens":{"WETH":629.42082,"FOREX":551.6015}},{"date":1667174400,"tokens":{"WETH":562.31608,"FOREX":560.3037}},{"date":1667260800,"tokens":{"WETH":583.55949,"FOREX":529.83405}},{"date":1667347200,"tokens":{"WETH":582.53185,"FOREX":544.76292}},{"date":1667433600,"tokens":{"WETH":500.51285,"FOREX":576.61251}},{"date":1667520000,"tokens":{"WETH":548.45182,"FOREX":536.08095}},{"date":1667606400,"tokens":{"WETH":593.26538,"FOREX":612.21746}},{"date":1667692800,"tokens":{"WETH":595.03864,"FOREX":613.39268}},{"date":1667779200,"tokens":{"WETH":579.37002,"FOREX":577.28886}},{"date":1667865600,"tokens":{"WETH":567.47121,"FOREX":566.75376}},{"date":1667952000,"tokens":{"WETH":478.50386,"FOREX":451.58266}},{"date":1668038400,"tokens":{"WETH":384.25303,"FOREX":320.78015}},{"date":1668124800,"tokens":{"WETH":413.35922,"FOREX":424.28545}},{"date":1668211200,"tokens":{"WETH":428.62217,"FOREX":389.85459}},{"date":1668297600,"tokens":{"WETH":396.93039,"FOREX":368.86189}},{"date":1668384000,"tokens":{"WETH":372.34074,"FOREX":347.96008}},{"date":1668470400,"tokens":{"WETH":354.09823,"FOREX":421.53}},{"date":1668556800,"tokens":{"WETH":389.42797,"FOREX":359.56393}},{"date":1668643200,"tokens":{"WETH":379.3515,"FOREX":374.78699}},{"date":1668729600,"tokens":{"WETH":394.638,"FOREX":386.19111}},{"date":1668816000,"tokens":{"WETH":392.12039,"FOREX":386.34479}},{"date":1668902400,"tokens":{"WETH":408.63004,"FOREX":419.62227}},{"date":1668988800,"tokens":{"WETH":389.61465,"FOREX":427.53902}},{"date":1669075200,"tokens":{"WETH":397.91235,"FOREX":370.43174}},{"date":1669161600,"tokens":{"WETH":340.1214,"FOREX":353.35309}},{"date":1669248000,"tokens":{"WETH":367.9485,"FOREX":355.97491}},{"date":1669334400,"tokens":{"WETH":372.76148,"FOREX":353.33613}},{"date":1669420800,"tokens":{"WETH":375.20375,"FOREX":352.14764}},{"date":1669507200,"tokens":{"WETH":379.1619,"FOREX":352.82791}},{"date":1669593600,"tokens":{"WETH":377.09121,"FOREX":335.04674}},{"date":1669680000,"tokens":{"WETH":356.22401,"FOREX":354.15044}},{"date":1669766400,"tokens":{"WETH":350.70066,"FOREX":330.80377}},{"date":1669852800,"tokens":{"WETH":349.03099,"FOREX":343.91264}},{"date":1669939200,"tokens":{"WETH":341.96705,"FOREX":344.36889}},{"date":1670025600,"tokens":{"WETH":343.7124,"FOREX":345.55067}},{"date":1670112000,"tokens":{"WETH":352.70545,"FOREX":324.56708}},{"date":1670198400,"tokens":{"WETH":351.8301,"FOREX":335.7851}},{"date":1670284800,"tokens":{"WETH":336.64778,"FOREX":352.33596}},{"date":1670371200,"tokens":{"WETH":337.3988,"FOREX":340.98545}},{"date":1670457600,"tokens":{"WETH":323.39527,"FOREX":345.29689}},{"date":1670544000,"tokens":{"WETH":334.77809,"FOREX":353.49836}},{"date":1670630400,"tokens":{"WETH":346.07174,"FOREX":342.07983}},{"date":1670716800,"tokens":{"WETH":347.10474,"FOREX":359.86789}},{"date":1670803200,"tokens":{"WETH":351.46499,"FOREX":347.79826}},{"date":1670889600,"tokens":{"WETH":346.71554,"FOREX":342.12032}},{"date":1670976000,"tokens":{"WETH":361.04461,"FOREX":344.41994}},{"date":1671062400,"tokens":{"WETH":375.13994,"FOREX":347.62475}},{"date":1671148800,"tokens":{"WETH":362.53037,"FOREX":338.49205}},{"date":1671235200,"tokens":{"WETH":324.18026,"FOREX":331.73991}},{"date":1671321600,"tokens":{"WETH":331.6007,"FOREX":331.7505}},{"date":1671408000,"tokens":{"WETH":328.64936,"FOREX":331.8762}},{"date":1671494400,"tokens":{"WETH":323.77921,"FOREX":319.88373}},{"date":1671580800,"tokens":{"WETH":333.98386,"FOREX":329.79094}},{"date":1671667200,"tokens":{"WETH":343.9287,"FOREX":322.58957}},{"date":1671753600,"tokens":{"WETH":335.15098,"FOREX":318.48882}},{"date":1671840000,"tokens":{"WETH":337.84729,"FOREX":324.30884}},{"date":1671926400,"tokens":{"WETH":338.06303,"FOREX":308.99375}},{"date":1672012800,"tokens":{"WETH":337.07284,"FOREX":314.41956}},{"date":1672099200,"tokens":{"WETH":338.82364,"FOREX":328.87532}},{"date":1672185600,"tokens":{"WETH":334.61397,"FOREX":324.55689}},{"date":1672272000,"tokens":{"WETH":322.25738,"FOREX":322.95198}},{"date":1672358400,"tokens":{"WETH":319.14347,"FOREX":308.68759}},{"date":1672444800,"tokens":{"WETH":318.54263,"FOREX":317.50723}},{"date":1672531200,"tokens":{"WETH":294.23727,"FOREX":316.3709}},{"date":1672617600,"tokens":{"WETH":294.76641,"FOREX":323.33676}},{"date":1672704000,"tokens":{"WETH":299.35395,"FOREX":324.43191}},{"date":1672790400,"tokens":{"WETH":298.64022,"FOREX":320.1236}},{"date":1672876800,"tokens":{"WETH":307.81458,"FOREX":327.8757}},{"date":1672963200,"tokens":{"WETH":306.39342,"FOREX":325.1058}},{"date":1673049600,"tokens":{"WETH":309.92576,"FOREX":328.83646}},{"date":1673136000,"tokens":{"WETH":308.10466,"FOREX":315.9334}},{"date":1673222400,"tokens":{"WETH":315.18643,"FOREX":324.65537}},{"date":1673308800,"tokens":{"WETH":323.4424,"FOREX":330.18774}},{"date":1673395200,"tokens":{"WETH":326.48163,"FOREX":331.10129}},{"date":1673481600,"tokens":{"WETH":347.97634,"FOREX":376.42864}},{"date":1673568000,"tokens":{"WETH":364.61232,"FOREX":362.79317}},{"date":1673654400,"tokens":{"WETH":386.04712,"FOREX":363.63431}},{"date":1673740800,"tokens":{"WETH":370.75809,"FOREX":355.70103}},{"date":1673827200,"tokens":{"WETH":365.34299,"FOREX":328.30647}},{"date":1673913600,"tokens":{"WETH":357.82609,"FOREX":355.58805}},{"date":1674000000,"tokens":{"WETH":345.80798,"FOREX":351.36785}},{"date":1674086400,"tokens":{"WETH":339.22178,"FOREX":336.82651}},{"date":1674172800,"tokens":{"WETH":357.61693,"FOREX":351.72713}},{"date":1674259200,"tokens":{"WETH":400.35952,"FOREX":408.17599}},{"date":1674345600,"tokens":{"WETH":401.87767,"FOREX":380.0064}},{"date":1674432000,"tokens":{"WETH":390.19076,"FOREX":403.63931}},{"date":1674518400,"tokens":{"WETH":387.97967,"FOREX":408.25846}},{"date":1674604800,"tokens":{"WETH":369.05912,"FOREX":394.14638}},{"date":1674691200,"tokens":{"WETH":373.11075,"FOREX":416.00278}},{"date":1674777600,"tokens":{"WETH":358.7935,"FOREX":369.64198}},{"date":1674864000,"tokens":{"WETH":370.43944,"FOREX":375.87764}},{"date":1674950400,"tokens":{"WETH":378.2305,"FOREX":387.86079}},{"date":1675036800,"tokens":{"WETH":497.34618,"FOREX":511.5359}},{"date":1675123200,"tokens":{"WETH":472.55132,"FOREX":457.51031}},{"date":1675209600,"tokens":{"WETH":465.17373,"FOREX":485.03682}},{"date":1675296000,"tokens":{"WETH":496.33437,"FOREX":464.03802}},{"date":1675382400,"tokens":{"WETH":461.72496,"FOREX":470.48904}},{"date":1675468800,"tokens":{"WETH":466.52716,"FOREX":478.53011}},{"date":1675555200,"tokens":{"WETH":503.71326,"FOREX":520.51619}},{"date":1675641600,"tokens":{"WETH":502.06241,"FOREX":513.06111}},{"date":1675728000,"tokens":{"WETH":498.06346,"FOREX":499.83515}},{"date":1675814400,"tokens":{"WETH":523.57408,"FOREX":565.39596}},{"date":1675900800,"tokens":{"WETH":539.90777,"FOREX":526.79186}},{"date":1675987200,"tokens":{"WETH":499.2209,"FOREX":478.12979}},{"date":1676073600,"tokens":{"WETH":468.43728,"FOREX":480.1945}},{"date":1676160000,"tokens":{"WETH":476.85183,"FOREX":469.48334}},{"date":1676246400,"tokens":{"WETH":481.09106,"FOREX":456.27}},{"date":1676332800,"tokens":{"WETH":473.60463,"FOREX":459.38481}},{"date":1676419200,"tokens":{"WETH":477.95926,"FOREX":498.92718}},{"date":1676505600,"tokens":{"WETH":534.74197,"FOREX":538.00657}},{"date":1676592000,"tokens":{"WETH":572.47472,"FOREX":601.24924}},{"date":1676678400,"tokens":{"WETH":581.58918,"FOREX":578.37728}},{"date":1676764800,"tokens":{"WETH":582.12045,"FOREX":595.63289}},{"date":1676851200,"tokens":{"WETH":619.61672,"FOREX":592.48529}},{"date":1676937600,"tokens":{"WETH":689.44328,"FOREX":657.54046}},{"date":1677024000,"tokens":{"WETH":661.10146,"FOREX":643.35462}},{"date":1677110400,"tokens":{"WETH":629.23744,"FOREX":661.70681}},{"date":1677196800,"tokens":{"WETH":642.91873,"FOREX":652.88226}},{"date":1677283200,"tokens":{"WETH":625.73048,"FOREX":638.57658}},{"date":1677369600,"tokens":{"WETH":608.09716,"FOREX":581.37947}},{"date":1677456000,"tokens":{"WETH":625.5354,"FOREX":601.07579}},{"date":1677542400,"tokens":{"WETH":622.05621,"FOREX":643.04663}},{"date":1677628800,"tokens":{"WETH":596.90504,"FOREX":603.59555}},{"date":1677715200,"tokens":{"WETH":617.23535,"FOREX":625.97322}},{"date":1677801600,"tokens":{"WETH":573.86652,"FOREX":582.50388}},{"date":1677888000,"tokens":{"WETH":549.94006,"FOREX":555.34899}},{"date":1677974400,"tokens":{"WETH":548.55564,"FOREX":547.6912}},{"date":1678060800,"tokens":{"WETH":548.63605,"FOREX":571.93585}},{"date":1678147200,"tokens":{"WETH":546.95796,"FOREX":538.85627}},{"date":1678233600,"tokens":{"WETH":548.71351,"FOREX":528.62006}},{"date":1678320000,"tokens":{"WETH":523.33416,"FOREX":525.61949}},{"date":1678406400,"tokens":{"WETH":496.66677,"FOREX":505.65094}},{"date":1678492800,"tokens":{"WETH":478.53772,"FOREX":464.75751}},{"date":1678579200,"tokens":{"WETH":470.08241,"FOREX":480.23607}},{"date":1678665600,"tokens":{"WETH":518.58743,"FOREX":520.22297}},{"date":1678752000,"tokens":{"WETH":538.63736,"FOREX":517.12046}},{"date":1678838400,"tokens":{"WETH":555.50703,"FOREX":541.46276}},{"date":1678924800,"tokens":{"WETH":536.61599,"FOREX":534.27809}},{"date":1679011200,"tokens":{"WETH":546.58973,"FOREX":551.67674}},{"date":1679097600,"tokens":{"WETH":591.13874,"FOREX":566.94951}},{"date":1679184000,"tokens":{"WETH":580.88331,"FOREX":593.10792}},{"date":1679270400,"tokens":{"WETH":577.0124,"FOREX":604.44786}},{"date":1679356800,"tokens":{"WETH":583.94719,"FOREX":603.82458}},{"date":1679443200,"tokens":{"WETH":605.79355,"FOREX":620.60027}},{"date":1679529600,"tokens":{"WETH":571.0576,"FOREX":586.26914}},{"date":1679616000,"tokens":{"WETH":598.80683,"FOREX":596.5185}},{"date":1679702400,"tokens":{"WETH":590.28372,"FOREX":565.81006}},{"date":1679788800,"tokens":{"WETH":590.49694,"FOREX":571.63811}},{"date":1679875200,"tokens":{"WETH":583.62138,"FOREX":581.51682}},{"date":1679961600,"tokens":{"WETH":557.07759,"FOREX":558.82526}},{"date":1680048000,"tokens":{"WETH":566.16786,"FOREX":570.63424}},{"date":1680134400,"tokens":{"WETH":568.94875,"FOREX":552.2084}},{"date":1680220800,"tokens":{"WETH":549.42785,"FOREX":581.27156}},{"date":1680307200,"tokens":{"WETH":555.45488,"FOREX":555.29177}},{"date":1680393600,"tokens":{"WETH":553.22266,"FOREX":559.46746}},{"date":1680480000,"tokens":{"WETH":537.60227,"FOREX":549.21592}},{"date":1680566400,"tokens":{"WETH":538.76152,"FOREX":538.91777}},{"date":1680652800,"tokens":{"WETH":567.30222,"FOREX":539.42964}},{"date":1680739200,"tokens":{"WETH":566.81797,"FOREX":553.81179}},{"date":1680825600,"tokens":{"WETH":537.75197,"FOREX":539.41031}},{"date":1680912000,"tokens":{"WETH":531.19945,"FOREX":517.63429}},{"date":1680998400,"tokens":{"WETH":531.667,"FOREX":516.91331}},{"date":1681084800,"tokens":{"WETH":535.50784,"FOREX":516.96979}},{"date":1681171200,"tokens":{"WETH":549.91336,"FOREX":536.12898}},{"date":1681257600,"tokens":{"WETH":525.23154,"FOREX":533.5561}},{"date":1681344000,"tokens":{"WETH":504.2126,"FOREX":575.41524}},{"date":1681430400,"tokens":{"WETH":575.57175,"FOREX":556.37228}},{"date":1681516800,"tokens":{"WETH":565.21043,"FOREX":568.50816}},{"date":1681603200,"tokens":{"WETH":583.18189,"FOREX":572.74462}},{"date":1681689600,"tokens":{"WETH":580.37578,"FOREX":557.75577}},{"date":1681776000,"tokens":{"WETH":558.40979,"FOREX":588.23343}},{"date":1681862400,"tokens":{"WETH":590.49623,"FOREX":563.84821}},{"date":1681948800,"tokens":{"WETH":552.21177,"FOREX":542.8704}},{"date":1682035200,"tokens":{"WETH":551.43068,"FOREX":563.2121}},{"date":1682121600,"tokens":{"WETH":502.49161,"FOREX":500.56055}},{"date":1682208000,"tokens":{"WETH":503.80971,"FOREX":541.98927}},{"date":1682294400,"tokens":{"WETH":506.50177,"FOREX":522.49939}},{"date":1682380800,"tokens":{"WETH":519.64825,"FOREX":489.29788}},{"date":1682467200,"tokens":{"WETH":524.53174,"FOREX":499.49534}},{"date":1682553600,"tokens":{"WETH":510.87495,"FOREX":492.53828}},{"date":1682640000,"tokens":{"WETH":484.29248,"FOREX":505.25895}},{"date":1682726400,"tokens":{"WETH":479.80591,"FOREX":505.51876}},{"date":1682812800,"tokens":{"WETH":483.4943,"FOREX":496.67248}},{"date":1682899200,"tokens":{"WETH":490.15914,"FOREX":467.77659}},{"date":1682985600,"tokens":{"WETH":453.55433,"FOREX":470.84354}},{"date":1683072000,"tokens":{"WETH":476.50759,"FOREX":455.18057}},{"date":1683158400,"tokens":{"WETH":484.06524,"FOREX":457.56986}},{"date":1683244800,"tokens":{"WETH":471.07766,"FOREX":458.11562}},{"date":1683331200,"tokens":{"WETH":482.19585,"FOREX":472.55438}},{"date":1683417600,"tokens":{"WETH":457.62034,"FOREX":456.91293}},{"date":1683504000,"tokens":{"WETH":398.6461,"FOREX":409.23968}},{"date":1683590400,"tokens":{"WETH":403.58255,"FOREX":423.15651}},{"date":1683676800,"tokens":{"WETH":380.43659,"FOREX":411.12197}},{"date":1683763200,"tokens":{"WETH":376.1748,"FOREX":381.31274}},{"date":1683849600,"tokens":{"WETH":397.83753,"FOREX":377.57917}},{"date":1683936000,"tokens":{"WETH":388.39584,"FOREX":398.53275}},{"date":1684022400,"tokens":{"WETH":381.72631,"FOREX":383.4698}},{"date":1684108800,"tokens":{"WETH":383.67721,"FOREX":398.04631}},{"date":1684195200,"tokens":{"WETH":380.11483,"FOREX":394.86909}},{"date":1684281600,"tokens":{"WETH":381.84143,"FOREX":381.49132}},{"date":1684368000,"tokens":{"WETH":380.93941,"FOREX":377.09124}},{"date":1684454400,"tokens":{"WETH":383.38551,"FOREX":386.95652}},{"date":1684540800,"tokens":{"WETH":384.43986,"FOREX":385.24205}},{"date":1684627200,"tokens":{"WETH":388.24912,"FOREX":369.28889}},{"date":1684713600,"tokens":{"WETH":381.54423,"FOREX":353.41666}},{"date":1684800000,"tokens":{"WETH":385.43963,"FOREX":352.00422}},{"date":1684886400,"tokens":{"WETH":382.49251,"FOREX":366.99446}},{"date":1684972800,"tokens":{"WETH":363.8061,"FOREX":378.79618}},{"date":1685059200,"tokens":{"WETH":374.29933,"FOREX":369.677}},{"date":1685145600,"tokens":{"WETH":378.93352,"FOREX":366.75225}},{"date":1685232000,"tokens":{"WETH":410.29347,"FOREX":407.52117}},{"date":1685318400,"tokens":{"WETH":418.23481,"FOREX":421.52145}},{"date":1685404800,"tokens":{"WETH":413.5267,"FOREX":412.84477}},{"date":1685491200,"tokens":{"WETH":413.30509,"FOREX":384.91037}},{"date":1685577600,"tokens":{"WETH":353.07917,"FOREX":358.79891}},{"date":1685664000,"tokens":{"WETH":332.5259,"FOREX":303.53956}},{"date":1685750400,"tokens":{"WETH":321.84745,"FOREX":324.38741}},{"date":1685836800,"tokens":{"WETH":319.8698,"FOREX":326.30518}},{"date":1685923200,"tokens":{"WETH":318.87684,"FOREX":326.92961}},{"date":1686009600,"tokens":{"WETH":313.96231,"FOREX":322.90335}},{"date":1686096000,"tokens":{"WETH":327.55858,"FOREX":322.18421}},{"date":1686182400,"tokens":{"WETH":328.99679,"FOREX":320.38017}},{"date":1686268800,"tokens":{"WETH":330.69249,"FOREX":321.64233}},{"date":1686355200,"tokens":{"WETH":343.14064,"FOREX":323.29174}},{"date":1686441600,"tokens":{"WETH":326.73068,"FOREX":326.02121}},{"date":1686528000,"tokens":{"WETH":332.86483,"FOREX":323.98222}},{"date":1686614400,"tokens":{"WETH":332.38227,"FOREX":319.71376}},{"date":1686700800,"tokens":{"WETH":335.06238,"FOREX":321.19641}},{"date":1686787200,"tokens":{"WETH":328.20407,"FOREX":306.94284}},{"date":1686873600,"tokens":{"WETH":329.93901,"FOREX":313.97031}},{"date":1686960000,"tokens":{"WETH":323.45978,"FOREX":333.20251}},{"date":1687046400,"tokens":{"WETH":324.93305,"FOREX":332.04862}},{"date":1687132800,"tokens":{"WETH":324.44698,"FOREX":316.32589}},{"date":1687219200,"tokens":{"WETH":327.79104,"FOREX":302.04178}},{"date":1687305600,"tokens":{"WETH":338.81041,"FOREX":301.96568}},{"date":1687392000,"tokens":{"WETH":360.33018,"FOREX":319.33313}},{"date":1687478400,"tokens":{"WETH":336.51619,"FOREX":345.88835}},{"date":1687564800,"tokens":{"WETH":338.10457,"FOREX":338.2462}},{"date":1687651200,"tokens":{"WETH":336.29005,"FOREX":342.69113}},{"date":1687737600,"tokens":{"WETH":343.42607,"FOREX":328.53119}},{"date":1687824000,"tokens":{"WETH":337.71914,"FOREX":368.7305}},{"date":1687910400,"tokens":{"WETH":361.72641,"FOREX":358.9906}},{"date":1687996800,"tokens":{"WETH":349.31585,"FOREX":370.23523}},{"date":1688083200,"tokens":{"WETH":353.7998,"FOREX":365.461}},{"date":1688169600,"tokens":{"WETH":370.27187,"FOREX":356.00874}},{"date":1688256000,"tokens":{"WETH":346.26476,"FOREX":376.70086}},{"date":1688342400,"tokens":{"WETH":349.13999,"FOREX":376.99271}},{"date":1688428800,"tokens":{"WETH":342.06132,"FOREX":383.84356}},{"date":1688515200,"tokens":{"WETH":361.80201,"FOREX":370.78802}},{"date":1688601600,"tokens":{"WETH":355.39934,"FOREX":366.7348}},{"date":1688688000,"tokens":{"WETH":344.54151,"FOREX":346.84174}},{"date":1688774400,"tokens":{"WETH":348.9724,"FOREX":354.26659}},{"date":1688860800,"tokens":{"WETH":348.35436,"FOREX":345.55913}},{"date":1688947200,"tokens":{"WETH":325.94363,"FOREX":311.96323}},{"date":1689033600,"tokens":{"WETH":310.43537,"FOREX":325.45804}},{"date":1689120000,"tokens":{"WETH":310.82233,"FOREX":321.9013}},{"date":1689206400,"tokens":{"WETH":309.56222,"FOREX":270.1917}},{"date":1689292800,"tokens":{"WETH":315.67472,"FOREX":316.83434}},{"date":1689379200,"tokens":{"WETH":302.64581,"FOREX":275.44987}},{"date":1689465600,"tokens":{"WETH":303.09406,"FOREX":282.66949}},{"date":1689552000,"tokens":{"WETH":300.91939,"FOREX":270.35192}},{"date":1689638400,"tokens":{"WETH":299.55427,"FOREX":316.9382}},{"date":1689724800,"tokens":{"WETH":310.0332,"FOREX":287.02101}},{"date":1689811200,"tokens":{"WETH":301.80264,"FOREX":299.29037}},{"date":1689897600,"tokens":{"WETH":301.61112,"FOREX":309.96161}},{"date":1689984000,"tokens":{"WETH":302.41869,"FOREX":313.09838}},{"date":1690070400,"tokens":{"WETH":306.72336,"FOREX":302.89985}},{"date":1690156800,"tokens":{"WETH":305.5119,"FOREX":304.35047}},{"date":1690243200,"tokens":{"WETH":299.18068,"FOREX":304.06058}},{"date":1690329600,"tokens":{"WETH":300.50454,"FOREX":304.12528}},{"date":1690416000,"tokens":{"WETH":302.50489,"FOREX":295.23253}},{"date":1690502400,"tokens":{"WETH":301.39952,"FOREX":308.98216}},{"date":1690588800,"tokens":{"WETH":303.34808,"FOREX":298.70316}},{"date":1690675200,"tokens":{"WETH":304.30618,"FOREX":289.86358}},{"date":1690761600,"tokens":{"WETH":303.16682,"FOREX":313.12686}},{"date":1690848000,"tokens":{"WETH":301.18427,"FOREX":299.19016}},{"date":1690934400,"tokens":{"WETH":301.96273,"FOREX":291.81105}},{"date":1691020800,"tokens":{"WETH":297.79371,"FOREX":298.89776}},{"date":1691107200,"tokens":{"WETH":300.44391,"FOREX":293.29239}},{"date":1691193600,"tokens":{"WETH":299.4873,"FOREX":296.49096}},{"date":1691280000,"tokens":{"WETH":300.4714,"FOREX":295.06657}},{"date":1691366400,"tokens":{"WETH":314.49652,"FOREX":329.54712}},{"date":1691452800,"tokens":{"WETH":318.17254,"FOREX":318.93515}},{"date":1691539200,"tokens":{"WETH":348.76979,"FOREX":341.1629}},{"date":1691625600,"tokens":{"WETH":335.78929,"FOREX":317.60616}},{"date":1691712000,"tokens":{"WETH":328.19339,"FOREX":324.5742}},{"date":1691798400,"tokens":{"WETH":328.25017,"FOREX":316.72196}},{"date":1691884800,"tokens":{"WETH":328.21291,"FOREX":319.31055}},{"date":1691971200,"tokens":{"WETH":324.61962,"FOREX":324.77879}},{"date":1692057600,"tokens":{"WETH":364.39746,"FOREX":347.45042}},{"date":1692144000,"tokens":{"WETH":361.18417,"FOREX":346.30686}},{"date":1692230400,"tokens":{"WETH":353.63975,"FOREX":331.74404}},{"date":1692316800,"tokens":{"WETH":343.84796,"FOREX":321.48382}},{"date":1692403200,"tokens":{"WETH":362.92156,"FOREX":351.65004}},{"date":1692489600,"tokens":{"WETH":364.45355,"FOREX":339.48829}},{"date":1692576000,"tokens":{"WETH":356.2648,"FOREX":341.30292}},{"date":1692662400,"tokens":{"WETH":353.06824,"FOREX":328.22057}},{"date":1692748800,"tokens":{"WETH":345.4875,"FOREX":324.08259}},{"date":1692835200,"tokens":{"WETH":356.57811,"FOREX":325.64699}},{"date":1692921600,"tokens":{"WETH":351.16935,"FOREX":332.55598}},{"date":1693008000,"tokens":{"WETH":349.49697,"FOREX":316.98119}},{"date":1693094400,"tokens":{"WETH":335.95803,"FOREX":327.43328}},{"date":1693180800,"tokens":{"WETH":343.1014,"FOREX":333.68101}},{"date":1693267200,"tokens":{"WETH":328.26836,"FOREX":348.78579}},{"date":1693353600,"tokens":{"WETH":343.34827,"FOREX":353.70332}},{"date":1693440000,"tokens":{"WETH":338.87846,"FOREX":347.09488}},{"date":1693526400,"tokens":{"WETH":327.65334,"FOREX":346.97024}},{"date":1693612800,"tokens":{"WETH":324.15565,"FOREX":347.84892}},{"date":1693699200,"tokens":{"WETH":324.80275,"FOREX":311.83996}},{"date":1693785600,"tokens":{"WETH":324.29819,"FOREX":305.9369}},{"date":1693872000,"tokens":{"WETH":322.7428,"FOREX":315.6128}},{"date":1693958400,"tokens":{"WETH":321.78369,"FOREX":319.18045}},{"date":1694044800,"tokens":{"WETH":321.94717,"FOREX":308.65705}},{"date":1694131200,"tokens":{"WETH":324.59039,"FOREX":302.46972}},{"date":1694217600,"tokens":{"WETH":321.84475,"FOREX":313.34774}},{"date":1694304000,"tokens":{"WETH":317.44359,"FOREX":323.32036}},{"date":1694390400,"tokens":{"WETH":314.69478,"FOREX":309.1069}},{"date":1694476800,"tokens":{"WETH":301.59077,"FOREX":308.4873}},{"date":1694563200,"tokens":{"WETH":310.15234,"FOREX":308.20612}},{"date":1694649600,"tokens":{"WETH":305.1875,"FOREX":315.34614}},{"date":1694736000,"tokens":{"WETH":308.68834,"FOREX":309.0234}},{"date":1694822400,"tokens":{"WETH":313.13567,"FOREX":326.53868}},{"date":1694908800,"tokens":{"WETH":309.32503,"FOREX":323.32647}},{"date":1694995200,"tokens":{"WETH":307.25151,"FOREX":325.82127}},{"date":1695081600,"tokens":{"WETH":309.91231,"FOREX":326.89933}},{"date":1695168000,"tokens":{"WETH":311.64183,"FOREX":329.45746}},{"date":1695254400,"tokens":{"WETH":392.41456,"FOREX":375.92383}},{"date":1695340800,"tokens":{"WETH":371.47031,"FOREX":391.36167}},{"date":1695427200,"tokens":{"WETH":394.64869,"FOREX":374.47528}},{"date":1695513600,"tokens":{"WETH":388.99389,"FOREX":368.38327}},{"date":1695600000,"tokens":{"WETH":380.20201,"FOREX":380.40219}},{"date":1695686400,"tokens":{"WETH":383.4697,"FOREX":382.10141}},{"date":1695772800,"tokens":{"WETH":384.55655,"FOREX":377.20061}},{"date":1695859200,"tokens":{"WETH":398.8054,"FOREX":368.63592}},{"date":1695945600,"tokens":{"WETH":395.65642,"FOREX":385.41858}},{"date":1696032000,"tokens":{"WETH":463.9242,"FOREX":478.03148}},{"date":1696118400,"tokens":{"WETH":453.78698,"FOREX":454.29857}},{"date":1696204800,"tokens":{"WETH":508.28885,"FOREX":499.4237}},{"date":1696291200,"tokens":{"WETH":502.58174,"FOREX":466.25008}},{"date":1696377600,"tokens":{"WETH":540.02389,"FOREX":433.64276}},{"date":1696464000,"tokens":{"WETH":467.8046,"FOREX":489.45301}},{"date":1696550400,"tokens":{"WETH":461.78506,"FOREX":465.83937}},{"date":1696636800,"tokens":{"WETH":467.95527,"FOREX":471.79306}},{"date":1696723200,"tokens":{"WETH":448.28304,"FOREX":461.0132}},{"date":1696809600,"tokens":{"WETH":450.82068,"FOREX":446.41383}},{"date":1696896000,"tokens":{"WETH":434.99447,"FOREX":404.72173}},{"date":1696982400,"tokens":{"WETH":430.04053,"FOREX":419.27424}},{"date":1697068800,"tokens":{"WETH":435.28198,"FOREX":398.93054}},{"date":1697155200,"tokens":{"WETH":404.86633,"FOREX":417.97254}},{"date":1697241600,"tokens":{"WETH":418.62436,"FOREX":413.57906}},{"date":1697328000,"tokens":{"WETH":421.22009,"FOREX":408.47249}},{"date":1697414400,"tokens":{"WETH":422.91154,"FOREX":410.04691}},{"date":1697500800,"tokens":{"WETH":418.68218,"FOREX":438.49656}},{"date":1697587200,"tokens":{"WETH":416.23239,"FOREX":399.76278}},{"date":1697673600,"tokens":{"WETH":417.41268,"FOREX":410.09374}},{"date":1697760000,"tokens":{"WETH":418.2683,"FOREX":411.58711}},{"date":1697846400,"tokens":{"WETH":432.60408,"FOREX":404.03734}},{"date":1697932800,"tokens":{"WETH":423.43604,"FOREX":426.11511}},{"date":1698019200,"tokens":{"WETH":430.18071,"FOREX":415.28003}},{"date":1698105600,"tokens":{"WETH":459.91427,"FOREX":427.56441}},{"date":1698192000,"tokens":{"WETH":454.22204,"FOREX":429.44411}},{"date":1698278400,"tokens":{"WETH":448.50152,"FOREX":436.87946}},{"date":1698364800,"tokens":{"WETH":450.74654,"FOREX":417.77182}},{"date":1698451200,"tokens":{"WETH":445.1982,"FOREX":425.52526}},{"date":1698537600,"tokens":{"WETH":444.14489,"FOREX":415.05895}},{"date":1698624000,"tokens":{"WETH":438.63587,"FOREX":422.52616}},{"date":1698710400,"tokens":{"WETH":454.22572,"FOREX":413.83867}},{"date":1698796800,"tokens":{"WETH":458.85559,"FOREX":422.24667}},{"date":1698883200,"tokens":{"WETH":473.55193,"FOREX":431.85}},{"date":1698969600,"tokens":{"WETH":438.3315,"FOREX":454.55656}},{"date":1699056000,"tokens":{"WETH":446.19578,"FOREX":470.19011}},{"date":1699142400,"tokens":{"WETH":439.78296,"FOREX":448.97703}},{"date":1699228800,"tokens":{"WETH":453.21129,"FOREX":481.45659}},{"date":1699315200,"tokens":{"WETH":468.53572,"FOREX":448.34999}},{"date":1699401600,"tokens":{"WETH":452.73678,"FOREX":464.09973}},{"date":1699488000,"tokens":{"WETH":470.59411,"FOREX":469.16325}},{"date":1699574400,"tokens":{"WETH":542.31001,"FOREX":496.59193}},{"date":1699660800,"tokens":{"WETH":544.12357,"FOREX":504.01104}},{"date":1699747200,"tokens":{"WETH":533.79651,"FOREX":513.53538}},{"date":1699833600,"tokens":{"WETH":533.86175,"FOREX":520.46822}},{"date":1699920000,"tokens":{"WETH":532.23846,"FOREX":518.75296}},{"date":1700006400,"tokens":{"WETH":517.92106,"FOREX":514.87038}},{"date":1700092800,"tokens":{"WETH":537.07703,"FOREX":529.40778}},{"date":1700179200,"tokens":{"WETH":527.71319,"FOREX":524.47295}},{"date":1700265600,"tokens":{"WETH":526.20505,"FOREX":545.11645}},{"date":1700352000,"tokens":{"WETH":527.83977,"FOREX":521.32572}},{"date":1700438400,"tokens":{"WETH":532.02354,"FOREX":530.23846}},{"date":1700524800,"tokens":{"WETH":544.93067,"FOREX":520.93351}},{"date":1700611200,"tokens":{"WETH":509.95015,"FOREX":523.14695}},{"date":1700697600,"tokens":{"WETH":497.24375,"FOREX":480.51248}},{"date":1700784000,"tokens":{"WETH":501.89248,"FOREX":498.94272}},{"date":1700870400,"tokens":{"WETH":511.86408,"FOREX":517.42725}},{"date":1700956800,"tokens":{"WETH":511.05114,"FOREX":494.0393}},{"date":1701043200,"tokens":{"WETH":495.91064,"FOREX":522.79323}},{"date":1701129600,"tokens":{"WETH":494.20128,"FOREX":504.79974}},{"date":1701216000,"tokens":{"WETH":487.327,"FOREX":503.51352}},{"date":1701302400,"tokens":{"WETH":514.31456,"FOREX":496.47981}},{"date":1701388800,"tokens":{"WETH":519.80942,"FOREX":473.28983}},{"date":1701475200,"tokens":{"WETH":528.29757,"FOREX":484.60109}},{"date":1701561600,"tokens":{"WETH":529.30538,"FOREX":494.00372}},{"date":1701648000,"tokens":{"WETH":536.4905,"FOREX":511.79793}},{"date":1701734400,"tokens":{"WETH":532.16017,"FOREX":507.20167}},{"date":1701820800,"tokens":{"WETH":545.94468,"FOREX":540.43564}},{"date":1701907200,"tokens":{"WETH":490.3984,"FOREX":459.3999}},{"date":1701993600,"tokens":{"WETH":498.33855,"FOREX":473.5218}},{"date":1702080000,"tokens":{"WETH":498.86225,"FOREX":462.89607}},{"date":1702166400,"tokens":{"WETH":472.64276,"FOREX":486.34278}},{"date":1702252800,"tokens":{"WETH":490.78788,"FOREX":473.14299}},{"date":1702339200,"tokens":{"WETH":450.78588,"FOREX":468.75801}},{"date":1702425600,"tokens":{"WETH":467.66789,"FOREX":484.89316}},{"date":1702512000,"tokens":{"WETH":458.08591,"FOREX":471.35335}},{"date":1702598400,"tokens":{"WETH":471.52034,"FOREX":508.39306}},{"date":1702684800,"tokens":{"WETH":452.94342,"FOREX":504.04976}},{"date":1702771200,"tokens":{"WETH":454.46887,"FOREX":505.09703}},{"date":1702857600,"tokens":{"WETH":454.28778,"FOREX":437.62078}},{"date":1702944000,"tokens":{"WETH":447.38633,"FOREX":460.56896}},{"date":1703030400,"tokens":{"WETH":440.08863,"FOREX":430.07325}},{"date":1703116800,"tokens":{"WETH":444.87779,"FOREX":427.26981}},{"date":1703203200,"tokens":{"WETH":451.8574,"FOREX":447.23296}},{"date":1703289600,"tokens":{"WETH":453.02437,"FOREX":429.944}},{"date":1703376000,"tokens":{"WETH":425.64607,"FOREX":400.3537}},{"date":1703462400,"tokens":{"WETH":415.83818,"FOREX":427.73155}},{"date":1703548800,"tokens":{"WETH":416.57671,"FOREX":426.96098}},{"date":1703635200,"tokens":{"WETH":409.08309,"FOREX":446.74842}},{"date":1703721600,"tokens":{"WETH":439.21741,"FOREX":462.30905}},{"date":1703808000,"tokens":{"WETH":461.09603,"FOREX":492.51773}},{"date":1703894400,"tokens":{"WETH":444.89055,"FOREX":449.70663}},{"date":1703980800,"tokens":{"WETH":443.54057,"FOREX":422.49244}},{"date":1704067200,"tokens":{"WETH":443.05955,"FOREX":447.92431}},{"date":1704153600,"tokens":{"WETH":455.68071,"FOREX":500.76053}},{"date":1704240000,"tokens":{"WETH":497.07823,"FOREX":490.70033}},{"date":1704326400,"tokens":{"WETH":450.18349,"FOREX":439.1556}},{"date":1704412800,"tokens":{"WETH":463.01781,"FOREX":443.74537}},{"date":1704499200,"tokens":{"WETH":461.10774,"FOREX":443.77231}},{"date":1704585600,"tokens":{"WETH":455.62829,"FOREX":443.38313}},{"date":1704672000,"tokens":{"WETH":445.40718,"FOREX":456.45262}},{"date":1704758400,"tokens":{"WETH":469.15743,"FOREX":459.07738}},{"date":1704844800,"tokens":{"WETH":469.26009,"FOREX":461.39538}},{"date":1704931200,"tokens":{"WETH":521.56538,"FOREX":464.93912}},{"date":1705017600,"tokens":{"WETH":454.43154,"FOREX":472.04654}},{"date":1705104000,"tokens":{"WETH":441.35209,"FOREX":442.47231}},{"date":1705190400,"tokens":{"WETH":443.21528,"FOREX":420.82424}},{"date":1705276800,"tokens":{"WETH":428.2328,"FOREX":418.03037}},{"date":1705363200,"tokens":{"WETH":432.00781,"FOREX":431.64865}},{"date":1705449600,"tokens":{"WETH":421.06875,"FOREX":418.28701}},{"date":1705536000,"tokens":{"WETH":411.36938,"FOREX":440.38911}},{"date":1705622400,"tokens":{"WETH":410.0412,"FOREX":420.42248}},{"date":1705708800,"tokens":{"WETH":414.43979,"FOREX":401.25059}},{"date":1705795200,"tokens":{"WETH":408.00097,"FOREX":408.42793}},{"date":1705881600,"tokens":{"WETH":408.68633,"FOREX":392.78928}},{"date":1705968000,"tokens":{"WETH":383.36617,"FOREX":400.33188}},{"date":1706054400,"tokens":{"WETH":378.14002,"FOREX":383.4073}},{"date":1706140800,"tokens":{"WETH":377.48535,"FOREX":390.40053}},{"date":1706227200,"tokens":{"WETH":374.10032,"FOREX":387.67393}},{"date":1706313600,"tokens":{"WETH":376.51227,"FOREX":361.90749}},{"date":1706400000,"tokens":{"WETH":364.60807,"FOREX":345.21736}},{"date":1706486400,"tokens":{"WETH":361.83213,"FOREX":358.23228}},{"date":1706572800,"tokens":{"WETH":371.26865,"FOREX":376.33637}},{"date":1706659200,"tokens":{"WETH":394.71661,"FOREX":409.6545}},{"date":1706745600,"tokens":{"WETH":403.56646,"FOREX":417.63673}},{"date":1706832000,"tokens":{"WETH":415.34371,"FOREX":423.70192}},{"date":1706918400,"tokens":{"WETH":430.27664,"FOREX":440.01035}},{"date":1707004800,"tokens":{"WETH":435.04649,"FOREX":452.52974}},{"date":1707091200,"tokens":{"WETH":433.47394,"FOREX":448.15979}},{"date":1707177600,"tokens":{"WETH":447.95812,"FOREX":452.46256}},{"date":1707264000,"tokens":{"WETH":451.38827,"FOREX":469.13834}},{"date":1707350400,"tokens":{"WETH":467.8633,"FOREX":460.75414}},{"date":1707436800,"tokens":{"WETH":466.28218,"FOREX":455.52324}},{"date":1707523200,"tokens":{"WETH":485.33951,"FOREX":459.20426}},{"date":1707609600,"tokens":{"WETH":486.22641,"FOREX":458.37908}},{"date":1707696000,"tokens":{"WETH":484.74435,"FOREX":485.13107}},{"date":1707782400,"tokens":{"WETH":519.32769,"FOREX":499.43672}},{"date":1707868800,"tokens":{"WETH":512.97739,"FOREX":474.41978}},{"date":1707955200,"tokens":{"WETH":476.04832,"FOREX":508.04295}},{"date":1708041600,"tokens":{"WETH":490.07078,"FOREX":492.84558}},{"date":1708128000,"tokens":{"WETH":485.94181,"FOREX":509.84471}},{"date":1708214400,"tokens":{"WETH":481.36835,"FOREX":512.82898}},{"date":1708300800,"tokens":{"WETH":520.06608,"FOREX":497.06977}},{"date":1708387200,"tokens":{"WETH":520.03282,"FOREX":535.97159}},{"date":1708473600,"tokens":{"WETH":529.70674,"FOREX":557.0491}},{"date":1708560000,"tokens":{"WETH":538.46572,"FOREX":546.85702}},{"date":1708646400,"tokens":{"WETH":541.86147,"FOREX":575.12154}},{"date":1708732800,"tokens":{"WETH":577.4347,"FOREX":602.63825}},{"date":1708819200,"tokens":{"WETH":595.74011,"FOREX":610.03158}},{"date":1708905600,"tokens":{"WETH":618.33531,"FOREX":602.94106}},{"date":1708992000,"tokens":{"WETH":602.90499,"FOREX":599.21873}},{"date":1709078400,"tokens":{"WETH":616.7654,"FOREX":593.59683}},{"date":1709164800,"tokens":{"WETH":612.98108,"FOREX":580.72395}},{"date":1709251200,"tokens":{"FOREX":626.84929,"WETH":596.53147}},{"date":1709337600,"tokens":{"WETH":636.10024,"FOREX":654.96361}},{"date":1709424000,"tokens":{"WETH":630.90956,"FOREX":644.40249}},{"date":1709510400,"tokens":{"WETH":646.4612,"FOREX":657.92794}},{"date":1709596800,"tokens":{"WETH":642.56477,"FOREX":653.34809}},{"date":1709683200,"tokens":{"WETH":638.33095,"FOREX":605.8725}},{"date":1709769600,"tokens":{"WETH":667.06838,"FOREX":640.99619}},{"date":1709856000,"tokens":{"WETH":683.28415,"FOREX":690.47607}},{"date":1709942400,"tokens":{"WETH":680.40561,"FOREX":720.18332}},{"date":1710028800,"tokens":{"WETH":684.37383,"FOREX":720.82002}},{"date":1710115200,"tokens":{"WETH":716.57646,"FOREX":666.38564}},{"date":1710201600,"tokens":{"WETH":710.77884,"FOREX":725.77326}},{"date":1710288000,"tokens":{"WETH":697.7097,"FOREX":659.06411}},{"date":1710374400,"tokens":{"WETH":655.33426,"FOREX":664.36889}},{"date":1710460800,"tokens":{"WETH":669.13487,"FOREX":650.70002}},{"date":1710547200,"tokens":{"WETH":590.82447,"FOREX":586.68818}},{"date":1710633600,"tokens":{"WETH":484.46104,"FOREX":501.30239}},{"date":1710720000,"tokens":{"WETH":486.07486,"FOREX":475.80241}},{"date":1710806400,"tokens":{"WETH":473.92239,"FOREX":461.0021}},{"date":1710892800,"tokens":{"WETH":474.35769,"FOREX":469.92656}},{"date":1710979200,"tokens":{"WETH":484.44827,"FOREX":470.22392}},{"date":1711065600,"tokens":{"WETH":502.58441,"FOREX":486.3494}},{"date":1711152000,"tokens":{"WETH":474.3012,"FOREX":471.56625}},{"date":1711238400,"tokens":{"WETH":478.06413,"FOREX":486.47711}},{"date":1711324800,"tokens":{"WETH":490.90112,"FOREX":497.0237}},{"date":1711411200,"tokens":{"WETH":484.23072,"FOREX":491.35337}},{"date":1711497600,"tokens":{"WETH":499.79319,"FOREX":469.16114}},{"date":1711584000,"tokens":{"WETH":476.98936,"FOREX":480.01205}},{"date":1711670400,"tokens":{"FOREX-WETH-SLP":918.73979}},{"date":1711756800,"tokens":{"FOREX-WETH-SLP":893.81361}},{"date":1711843200,"tokens":{"FOREX-WETH-SLP":878.81226}},{"date":1711929600,"tokens":{"FOREX-WETH-SLP":846.75337}},{"date":1712016000,"tokens":{"FOREX-WETH-SLP":838.13758}},{"date":1712102400,"tokens":{"FOREX-WETH-SLP":732.08943}},{"date":1712188800,"tokens":{"FOREX-WETH-SLP":772.98941}},{"date":1712275200,"tokens":{"FOREX-WETH-SLP":787.0634}},{"date":1712361600,"tokens":{"FOREX-WETH-SLP":809.74823}},{"date":1712448000,"tokens":{"FOREX-WETH-SLP":816.33888}},{"date":1712534400,"tokens":{"FOREX-WETH-SLP":848.71548}},{"date":1712620800,"tokens":{"FOREX-WETH-SLP":880.66629}},{"date":1712707200,"tokens":{"FOREX-WETH-SLP":862.13896}},{"date":1712793600,"tokens":{"FOREX-WETH-SLP":774.8486}},{"date":1712880000,"tokens":{"FOREX-WETH-SLP":807.80766}},{"date":1712966400,"tokens":{"FOREX-WETH-SLP":702.24499}},{"date":1713052800,"tokens":{"FOREX-WETH-SLP":692.71636}},{"date":1713139200,"tokens":{"FOREX-WETH-SLP":700.18281}},{"date":1713225600,"tokens":{"FOREX-WETH-SLP":783.64786}},{"date":1713312000,"tokens":{"FOREX-WETH-SLP":708.03547}},{"date":1713398400,"tokens":{"FOREX-WETH-SLP":712.77241}},{"date":1713484800,"tokens":{}},{"date":1713571200,"tokens":{}},{"date":1713657600,"tokens":{}},{"date":1713744000,"tokens":{}},{"date":1713830400,"tokens":{}},{"date":1713916800,"tokens":{}},{"date":1714003200,"tokens":{}},{"date":1714089600,"tokens":{}},{"date":1714176000,"tokens":{}},{"date":1714262400,"tokens":{}},{"date":1714348800,"tokens":{}},{"date":1714435200,"tokens":{}},{"date":1714521600,"tokens":{}},{"date":1714608000,"tokens":{}},{"date":1714694400,"tokens":{}},{"date":1714780800,"tokens":{}},{"date":1714867200,"tokens":{}},{"date":1714953600,"tokens":{}},{"date":1715040000,"tokens":{}},{"date":1715126400,"tokens":{}},{"date":1715212800,"tokens":{}},{"date":1715299200,"tokens":{}},{"date":1715385600,"tokens":{}},{"date":1715472000,"tokens":{}},{"date":1715558400,"tokens":{}},{"date":1715644800,"tokens":{}},{"date":1715731200,"tokens":{}},{"date":1715817600,"tokens":{}},{"date":1715904000,"tokens":{}},{"date":1715990400,"tokens":{}},{"date":1716076800,"tokens":{}},{"date":1716163200,"tokens":{}},{"date":1716249600,"tokens":{}},{"date":1716336000,"tokens":{}},{"date":1716422400,"tokens":{}},{"date":1716508800,"tokens":{}},{"date":1716595200,"tokens":{}},{"date":1716681600,"tokens":{}},{"date":1716768000,"tokens":{}},{"date":1716854400,"tokens":{}},{"date":1716940800,"tokens":{}},{"date":1717027200,"tokens":{}},{"date":1717113600,"tokens":{}},{"date":1717200000,"tokens":{}},{"date":1717286400,"tokens":{}},{"date":1717372800,"tokens":{}},{"date":1717459200,"tokens":{}},{"date":1717545600,"tokens":{}},{"date":1717632000,"tokens":{}},{"date":1717718400,"tokens":{}},{"date":1717804800,"tokens":{}},{"date":1717891200,"tokens":{}},{"date":1717977600,"tokens":{}},{"date":1718064000,"tokens":{}},{"date":1718150400,"tokens":{}},{"date":1718236800,"tokens":{}},{"date":1718323200,"tokens":{}},{"date":1718409600,"tokens":{}},{"date":1718496000,"tokens":{}},{"date":1718582400,"tokens":{}},{"date":1718668800,"tokens":{}},{"date":1718755200,"tokens":{}},{"date":1718841600,"tokens":{}},{"date":1718928000,"tokens":{}},{"date":1719014400,"tokens":{}},{"date":1719100800,"tokens":{}},{"date":1719187200,"tokens":{}},{"date":1719273600,"tokens":{}},{"date":1719360000,"tokens":{}},{"date":1719446400,"tokens":{}},{"date":1719532800,"tokens":{}},{"date":1719619200,"tokens":{}},{"date":1719705600,"tokens":{}},{"date":1719792000,"tokens":{}},{"date":1719878400,"tokens":{}},{"date":1719964800,"tokens":{}},{"date":1720051200,"tokens":{}},{"date":1720137600,"tokens":{}},{"date":1720224000,"tokens":{}},{"date":1720310400,"tokens":{}},{"date":1720396800,"tokens":{}},{"date":1720483200,"tokens":{}},{"date":1720569600,"tokens":{}},{"date":1720656000,"tokens":{}},{"date":1720742400,"tokens":{}},{"date":1720828800,"tokens":{}},{"date":1720915200,"tokens":{}},{"date":1721001600,"tokens":{}},{"date":1721088000,"tokens":{}},{"date":1721174400,"tokens":{}},{"date":1721260800,"tokens":{}},{"date":1721347200,"tokens":{}},{"date":1721433600,"tokens":{}},{"date":1721520000,"tokens":{}},{"date":1721606400,"tokens":{}},{"date":1721692800,"tokens":{}},{"date":1721779200,"tokens":{}},{"date":1721865600,"tokens":{}},{"date":1721952000,"tokens":{}},{"date":1722038400,"tokens":{}},{"date":1722124800,"tokens":{}},{"date":1722211200,"tokens":{}},{"date":1722297600,"tokens":{}},{"date":1722384000,"tokens":{}},{"date":1722470400,"tokens":{}},{"date":1722556800,"tokens":{}},{"date":1722643200,"tokens":{}},{"date":1722729600,"tokens":{}},{"date":1722816000,"tokens":{}},{"date":1722902400,"tokens":{}},{"date":1722988800,"tokens":{}},{"date":1723075200,"tokens":{}},{"date":1723161600,"tokens":{}},{"date":1723248000,"tokens":{}},{"date":1723334400,"tokens":{}},{"date":1723420800,"tokens":{}},{"date":1723507200,"tokens":{}},{"date":1723593600,"tokens":{}},{"date":1723680000,"tokens":{}},{"date":1723766400,"tokens":{}},{"date":1723852800,"tokens":{}},{"date":1723939200,"tokens":{}},{"date":1724025600,"tokens":{}},{"date":1724112000,"tokens":{}},{"date":1724198400,"tokens":{}},{"date":1724284800,"tokens":{}},{"date":1724371200,"tokens":{}},{"date":1724457600,"tokens":{}},{"date":1724544000,"tokens":{}},{"date":1724630400,"tokens":{}},{"date":1724716800,"tokens":{}},{"date":1724803200,"tokens":{}},{"date":1724889600,"tokens":{}},{"date":1724976000,"tokens":{}},{"date":1725062400,"tokens":{}},{"date":1725148800,"tokens":{}},{"date":1725235200,"tokens":{}},{"date":1725321600,"tokens":{}},{"date":1725408000,"tokens":{}},{"date":1725494400,"tokens":{}},{"date":1725580800,"tokens":{}},{"date":1725667200,"tokens":{}},{"date":1725753600,"tokens":{}},{"date":1725840000,"tokens":{}},{"date":1725926400,"tokens":{}},{"date":1726012800,"tokens":{}},{"date":1726099200,"tokens":{}},{"date":1726185600,"tokens":{}},{"date":1726272000,"tokens":{}},{"date":1726358400,"tokens":{}},{"date":1726444800,"tokens":{}},{"date":1726531200,"tokens":{}},{"date":1726617600,"tokens":{}},{"date":1726704000,"tokens":{}},{"date":1726790400,"tokens":{}},{"date":1726876800,"tokens":{}},{"date":1726963200,"tokens":{}},{"date":1727049600,"tokens":{}},{"date":1727136000,"tokens":{}},{"date":1727222400,"tokens":{}},{"date":1727308800,"tokens":{}},{"date":1727395200,"tokens":{}},{"date":1727481600,"tokens":{}},{"date":1727568000,"tokens":{}},{"date":1727654400,"tokens":{}},{"date":1727740800,"tokens":{}},{"date":1727827200,"tokens":{}},{"date":1727913600,"tokens":{}},{"date":1728000000,"tokens":{}},{"date":1728086400,"tokens":{}},{"date":1728172800,"tokens":{}},{"date":1728259200,"tokens":{}},{"date":1728345600,"tokens":{}},{"date":1728432000,"tokens":{}},{"date":1728518400,"tokens":{}},{"date":1728604800,"tokens":{}},{"date":1728691200,"tokens":{}},{"date":1728777600,"tokens":{}},{"date":1728864000,"tokens":{}},{"date":1728950400,"tokens":{}},{"date":1729036800,"tokens":{}},{"date":1729123200,"tokens":{}},{"date":1729209600,"tokens":{}},{"date":1729296000,"tokens":{}},{"date":1729382400,"tokens":{}},{"date":1729468800,"tokens":{}},{"date":1729555200,"tokens":{}},{"date":1729641600,"tokens":{}},{"date":1729728000,"tokens":{}},{"date":1729814400,"tokens":{}},{"date":1729900800,"tokens":{}},{"date":1729987200,"tokens":{}},{"date":1730073600,"tokens":{}},{"date":1730160000,"tokens":{}},{"date":1730246400,"tokens":{}},{"date":1730332800,"tokens":{}},{"date":1730419200,"tokens":{}},{"date":1730505600,"tokens":{}},{"date":1730592000,"tokens":{}},{"date":1730678400,"tokens":{}},{"date":1730764800,"tokens":{}},{"date":1730851200,"tokens":{}},{"date":1730937600,"tokens":{}},{"date":1731024000,"tokens":{}},{"date":1731110400,"tokens":{}},{"date":1731196800,"tokens":{}},{"date":1731283200,"tokens":{}},{"date":1731369600,"tokens":{}},{"date":1731456000,"tokens":{}},{"date":1731542400,"tokens":{}},{"date":1731628800,"tokens":{}},{"date":1731715200,"tokens":{}},{"date":1731801600,"tokens":{}},{"date":1731888000,"tokens":{}},{"date":1731974400,"tokens":{}},{"date":1732060800,"tokens":{}},{"date":1732147200,"tokens":{}},{"date":1732233600,"tokens":{}},{"date":1732320000,"tokens":{}},{"date":1732406400,"tokens":{}},{"date":1732492800,"tokens":{}},{"date":1732579200,"tokens":{}},{"date":1732665600,"tokens":{}},{"date":1732752000,"tokens":{}},{"date":1732838400,"tokens":{}},{"date":1732924800,"tokens":{}},{"date":1733011200,"tokens":{}},{"date":1733097600,"tokens":{}},{"date":1733184000,"tokens":{}},{"date":1733270400,"tokens":{}},{"date":1733356800,"tokens":{}},{"date":1733443200,"tokens":{}},{"date":1733529600,"tokens":{}},{"date":1733616000,"tokens":{}},{"date":1733702400,"tokens":{}},{"date":1733788800,"tokens":{}},{"date":1733875200,"tokens":{}},{"date":1733961600,"tokens":{}},{"date":1734048000,"tokens":{}},{"date":1734134400,"tokens":{}},{"date":1734220800,"tokens":{}},{"date":1734307200,"tokens":{}},{"date":1734393600,"tokens":{}},{"date":1734480000,"tokens":{}},{"date":1734566400,"tokens":{}},{"date":1734652800,"tokens":{}},{"date":1734739200,"tokens":{}},{"date":1734825600,"tokens":{}},{"date":1734912000,"tokens":{}},{"date":1734998400,"tokens":{}},{"date":1735084800,"tokens":{}},{"date":1735171200,"tokens":{}},{"date":1735257600,"tokens":{}},{"date":1735344000,"tokens":{}},{"date":1735430400,"tokens":{}},{"date":1735516800,"tokens":{}},{"date":1735603200,"tokens":{}},{"date":1735689600,"tokens":{}},{"date":1735776000,"tokens":{}},{"date":1735862400,"tokens":{}},{"date":1735948800,"tokens":{}},{"date":1736035200,"tokens":{}},{"date":1736121600,"tokens":{}},{"date":1736208000,"tokens":{}},{"date":1736294400,"tokens":{}},{"date":1736380800,"tokens":{}},{"date":1736467200,"tokens":{}},{"date":1736553600,"tokens":{}},{"date":1736640000,"tokens":{}},{"date":1736726400,"tokens":{}},{"date":1736812800,"tokens":{}},{"date":1736899200,"tokens":{}},{"date":1736985600,"tokens":{}},{"date":1737072000,"tokens":{}},{"date":1737158400,"tokens":{}},{"date":1737244800,"tokens":{}},{"date":1737331200,"tokens":{}},{"date":1737417600,"tokens":{}},{"date":1737504000,"tokens":{}},{"date":1737590400,"tokens":{}},{"date":1737676800,"tokens":{}},{"date":1737763200,"tokens":{}},{"date":1737849600,"tokens":{}},{"date":1737936000,"tokens":{}},{"date":1738022400,"tokens":{}},{"date":1738108800,"tokens":{}},{"date":1738195200,"tokens":{}},{"date":1738281600,"tokens":{}},{"date":1738368000,"tokens":{}},{"date":1738454400,"tokens":{}},{"date":1738540800,"tokens":{}},{"date":1738627200,"tokens":{}},{"date":1738713600,"tokens":{}},{"date":1738800000,"tokens":{}},{"date":1738886400,"tokens":{}},{"date":1738972800,"tokens":{}},{"date":1739059200,"tokens":{}},{"date":1739145600,"tokens":{}},{"date":1739232000,"tokens":{}},{"date":1739318400,"tokens":{}},{"date":1739404800,"tokens":{}},{"date":1739491200,"tokens":{}},{"date":1739577600,"tokens":{}},{"date":1739664000,"tokens":{}},{"date":1739750400,"tokens":{}},{"date":1739836800,"tokens":{}},{"date":1739923200,"tokens":{}},{"date":1740009600,"tokens":{}},{"date":1740096000,"tokens":{}},{"date":1740182400,"tokens":{}},{"date":1740268800,"tokens":{}},{"date":1740355200,"tokens":{}},{"date":1740441600,"tokens":{}},{"date":1740528000,"tokens":{}},{"date":1740614400,"tokens":{}},{"date":1740700800,"tokens":{}},{"date":1740787200,"tokens":{}},{"date":1740873600,"tokens":{}},{"date":1740960000,"tokens":{}},{"date":1741046400,"tokens":{}},{"date":1741132800,"tokens":{}},{"date":1741219200,"tokens":{}},{"date":1741305600,"tokens":{}},{"date":1741392000,"tokens":{}},{"date":1741478400,"tokens":{}},{"date":1741564800,"tokens":{}},{"date":1741651200,"tokens":{}},{"date":1741737600,"tokens":{}},{"date":1741824000,"tokens":{}},{"date":1741910400,"tokens":{}},{"date":1741996800,"tokens":{}},{"date":1742083200,"tokens":{}},{"date":1742169600,"tokens":{}},{"date":1742256000,"tokens":{}},{"date":1742342400,"tokens":{}},{"date":1742428800,"tokens":{}},{"date":1742515200,"tokens":{}},{"date":1742601600,"tokens":{}},{"date":1742688000,"tokens":{}},{"date":1742774400,"tokens":{}},{"date":1742860800,"tokens":{}},{"date":1742947200,"tokens":{}},{"date":1743033600,"tokens":{}},{"date":1743120000,"tokens":{}},{"date":1743206400,"tokens":{}},{"date":1743292800,"tokens":{}},{"date":1743379200,"tokens":{}},{"date":1743465600,"tokens":{}},{"date":1743552000,"tokens":{}},{"date":1743638400,"tokens":{}},{"date":1743724800,"tokens":{}},{"date":1743811200,"tokens":{}},{"date":1743897600,"tokens":{}},{"date":1743984000,"tokens":{}},{"date":1744070400,"tokens":{}},{"date":1744156800,"tokens":{}},{"date":1744243200,"tokens":{}},{"date":1744329600,"tokens":{}},{"date":1744416000,"tokens":{}},{"date":1744502400,"tokens":{}},{"date":1744588800,"tokens":{}},{"date":1744675200,"tokens":{}},{"date":1744761600,"tokens":{}},{"date":1744848000,"tokens":{}},{"date":1744934400,"tokens":{}},{"date":1745020800,"tokens":{}},{"date":1745107200,"tokens":{}},{"date":1745193600,"tokens":{}},{"date":1745280000,"tokens":{}},{"date":1745366400,"tokens":{}},{"date":1745452800,"tokens":{}},{"date":1745539200,"tokens":{}},{"date":1745625600,"tokens":{}},{"date":1745712000,"tokens":{}},{"date":1745798400,"tokens":{}},{"date":1745884800,"tokens":{}},{"date":1745971200,"tokens":{}},{"date":1746057600,"tokens":{}},{"date":1746144000,"tokens":{}},{"date":1746230400,"tokens":{}},{"date":1746316800,"tokens":{}},{"date":1746403200,"tokens":{}},{"date":1746489600,"tokens":{}},{"date":1746576000,"tokens":{}},{"date":1746662400,"tokens":{}},{"date":1746748800,"tokens":{}},{"date":1746835200,"tokens":{}},{"date":1746921600,"tokens":{}},{"date":1747008000,"tokens":{}},{"date":1747094400,"tokens":{}},{"date":1747180800,"tokens":{}},{"date":1747267200,"tokens":{}},{"date":1747353600,"tokens":{}},{"date":1747440000,"tokens":{}},{"date":1747526400,"tokens":{}},{"date":1747612800,"tokens":{}},{"date":1747699200,"tokens":{}},{"date":1747785600,"tokens":{}},{"date":1747872000,"tokens":{}},{"date":1747958400,"tokens":{}},{"date":1748044800,"tokens":{}},{"date":1748131200,"tokens":{}},{"date":1748217600,"tokens":{}},{"date":1748304000,"tokens":{}},{"date":1748390400,"tokens":{}},{"date":1748476800,"tokens":{}},{"date":1748563200,"tokens":{}},{"date":1748649600,"tokens":{}},{"date":1748736000,"tokens":{}},{"date":1748822400,"tokens":{}},{"date":1748908800,"tokens":{}},{"date":1748995200,"tokens":{}},{"date":1749081600,"tokens":{}},{"date":1749168000,"tokens":{}},{"date":1749254400,"tokens":{}},{"date":1749340800,"tokens":{}},{"date":1749427200,"tokens":{}},{"date":1749513600,"tokens":{}},{"date":1749600000,"tokens":{}},{"date":1749686400,"tokens":{}},{"date":1749772800,"tokens":{}},{"date":1749859200,"tokens":{}},{"date":1749945600,"tokens":{}},{"date":1750032000,"tokens":{}},{"date":1750118400,"tokens":{}},{"date":1750204800,"tokens":{}},{"date":1750291200,"tokens":{}},{"date":1750377600,"tokens":{}},{"date":1750464000,"tokens":{}},{"date":1750550400,"tokens":{}},{"date":1750636800,"tokens":{}},{"date":1750723200,"tokens":{}},{"date":1750809600,"tokens":{}},{"date":1750896000,"tokens":{}},{"date":1750982400,"tokens":{}},{"date":1751068800,"tokens":{}},{"date":1751155200,"tokens":{}},{"date":1751241600,"tokens":{}},{"date":1751328000,"tokens":{}},{"date":1751414400,"tokens":{}},{"date":1751500800,"tokens":{}},{"date":1751587200,"tokens":{}},{"date":1751673600,"tokens":{}},{"date":1751760000,"tokens":{}},{"date":1751846400,"tokens":{}},{"date":1751932800,"tokens":{}},{"date":1752019200,"tokens":{}},{"date":1752105600,"tokens":{}},{"date":1752192000,"tokens":{}},{"date":1752278400,"tokens":{}},{"date":1752364800,"tokens":{}},{"date":1752451200,"tokens":{}},{"date":1752537600,"tokens":{}},{"date":1752624000,"tokens":{}},{"date":1752710400,"tokens":{}},{"date":1752796800,"tokens":{}},{"date":1752883200,"tokens":{}},{"date":1752969600,"tokens":{}},{"date":1753056000,"tokens":{}},{"date":1753142400,"tokens":{}},{"date":1753228800,"tokens":{}},{"date":1753315200,"tokens":{}},{"date":1753401600,"tokens":{}},{"date":1753488000,"tokens":{}},{"date":1753574400,"tokens":{}},{"date":1753660800,"tokens":{}},{"date":1753747200,"tokens":{}},{"date":1753833600,"tokens":{}},{"date":1753920000,"tokens":{}},{"date":1754006400,"tokens":{}},{"date":1754092800,"tokens":{}},{"date":1754179200,"tokens":{}},{"date":1754265600,"tokens":{}},{"date":1754352000,"tokens":{}},{"date":1754438400,"tokens":{}},{"date":1754524800,"tokens":{}},{"date":1754611200,"tokens":{}},{"date":1754697600,"tokens":{}},{"date":1754784000,"tokens":{}},{"date":1754870400,"tokens":{}},{"date":1754956800,"tokens":{}},{"date":1755043200,"tokens":{}},{"date":1755129600,"tokens":{}},{"date":1755216000,"tokens":{}},{"date":1755302400,"tokens":{}},{"date":1755388800,"tokens":{}},{"date":1755475200,"tokens":{}},{"date":1755561600,"tokens":{}},{"date":1755648000,"tokens":{}},{"date":1755734400,"tokens":{}},{"date":1755820800,"tokens":{}},{"date":1755907200,"tokens":{}},{"date":1755993600,"tokens":{}},{"date":1756080000,"tokens":{}},{"date":1756166400,"tokens":{}},{"date":1756252800,"tokens":{}},{"date":1756339200,"tokens":{}},{"date":1756425600,"tokens":{}},{"date":1756512000,"tokens":{}},{"date":1756598400,"tokens":{}},{"date":1756684800,"tokens":{}},{"date":1756771200,"tokens":{}},{"date":1756857600,"tokens":{}},{"date":1756944000,"tokens":{}},{"date":1757030400,"tokens":{}},{"date":1757116800,"tokens":{}},{"date":1757203200,"tokens":{}},{"date":1757289600,"tokens":{}},{"date":1757376000,"tokens":{}},{"date":1757462400,"tokens":{}},{"date":1757548800,"tokens":{}},{"date":1757635200,"tokens":{}},{"date":1757721600,"tokens":{}},{"date":1757808000,"tokens":{}},{"date":1757894400,"tokens":{}},{"date":1757980800,"tokens":{}},{"date":1758067200,"tokens":{}},{"date":1758153600,"tokens":{}},{"date":1758240000,"tokens":{}},{"date":1758326400,"tokens":{}},{"date":1758412800,"tokens":{}},{"date":1758499200,"tokens":{}},{"date":1758585600,"tokens":{}},{"date":1758672000,"tokens":{}},{"date":1758758400,"tokens":{}},{"date":1758844800,"tokens":{}},{"date":1758931200,"tokens":{}},{"date":1759017600,"tokens":{}},{"date":1759104000,"tokens":{}},{"date":1759190400,"tokens":{}},{"date":1759276800,"tokens":{}},{"date":1759363200,"tokens":{}},{"date":1759449600,"tokens":{}},{"date":1759536000,"tokens":{}},{"date":1759622400,"tokens":{}},{"date":1759708800,"tokens":{}},{"date":1759795200,"tokens":{}},{"date":1759881600,"tokens":{}},{"date":1759968000,"tokens":{}},{"date":1760054400,"tokens":{}},{"date":1760140800,"tokens":{}},{"date":1760227200,"tokens":{}},{"date":1760313600,"tokens":{}},{"date":1760400000,"tokens":{}},{"date":1760486400,"tokens":{}},{"date":1760572800,"tokens":{}},{"date":1760659200,"tokens":{}},{"date":1760745600,"tokens":{}},{"date":1760832000,"tokens":{}},{"date":1760918400,"tokens":{}},{"date":1761004800,"tokens":{}},{"date":1761091200,"tokens":{}},{"date":1761177600,"tokens":{}},{"date":1761264000,"tokens":{}},{"date":1761350400,"tokens":{}},{"date":1761436800,"tokens":{}},{"date":1761523200,"tokens":{}},{"date":1761609600,"tokens":{}},{"date":1761696000,"tokens":{}},{"date":1761782400,"tokens":{}},{"date":1761868800,"tokens":{}},{"date":1761955200,"tokens":{}},{"date":1762041600,"tokens":{}},{"date":1762128000,"tokens":{}},{"date":1762214400,"tokens":{}},{"date":1762300800,"tokens":{}},{"date":1762387200,"tokens":{}},{"date":1762473600,"tokens":{}},{"date":1762560000,"tokens":{}},{"date":1762646400,"tokens":{}},{"date":1762732800,"tokens":{}},{"date":1762819200,"tokens":{}},{"date":1762905600,"tokens":{}},{"date":1762992000,"tokens":{}},{"date":1763078400,"tokens":{}},{"date":1763164800,"tokens":{}},{"date":1763251200,"tokens":{}},{"date":1763337600,"tokens":{}},{"date":1763424000,"tokens":{}},{"date":1763510400,"tokens":{}},{"date":1763596800,"tokens":{}},{"date":1763683200,"tokens":{}},{"date":1763769600,"tokens":{}},{"date":1763856000,"tokens":{}},{"date":1763942400,"tokens":{}},{"date":1764028800,"tokens":{}},{"date":1764115200,"tokens":{}},{"date":1764201600,"tokens":{}},{"date":1764288000,"tokens":{}},{"date":1764374400,"tokens":{}},{"date":1764460800,"tokens":{}},{"date":1764547200,"tokens":{}},{"date":1764633600,"tokens":{}},{"date":1764720000,"tokens":{}},{"date":1764806400,"tokens":{}},{"date":1764892800,"tokens":{}},{"date":1764979200,"tokens":{}},{"date":1765065600,"tokens":{}},{"date":1765152000,"tokens":{}},{"date":1765238400,"tokens":{}},{"date":1765324800,"tokens":{}},{"date":1765411200,"tokens":{}},{"date":1765497600,"tokens":{}},{"date":1765584000,"tokens":{}},{"date":1765670400,"tokens":{}},{"date":1765756800,"tokens":{}},{"date":1765843200,"tokens":{}},{"date":1765929600,"tokens":{}},{"date":1766016000,"tokens":{}},{"date":1766102400,"tokens":{}},{"date":1766188800,"tokens":{}},{"date":1766275200,"tokens":{}},{"date":1766361600,"tokens":{}},{"date":1766448000,"tokens":{}},{"date":1766534400,"tokens":{}},{"date":1766620800,"tokens":{}},{"date":1766707200,"tokens":{}},{"date":1766793600,"tokens":{}},{"date":1766880000,"tokens":{}},{"date":1766966400,"tokens":{}},{"date":1767052800,"tokens":{}},{"date":1767139200,"tokens":{}},{"date":1767225600,"tokens":{}},{"date":1767312000,"tokens":{}},{"date":1767398400,"tokens":{}},{"date":1767484800,"tokens":{}},{"date":1767571200,"tokens":{}},{"date":1767657600,"tokens":{}},{"date":1767744000,"tokens":{}},{"date":1767830400,"tokens":{}},{"date":1767916800,"tokens":{}},{"date":1768003200,"tokens":{}},{"date":1768089600,"tokens":{}},{"date":1768176000,"tokens":{}},{"date":1768262400,"tokens":{}},{"date":1768348800,"tokens":{}},{"date":1768435200,"tokens":{}},{"date":1768521600,"tokens":{}},{"date":1768608000,"tokens":{}},{"date":1768694400,"tokens":{}},{"date":1768780800,"tokens":{}},{"date":1768867200,"tokens":{}},{"date":1768953600,"tokens":{}},{"date":1769040000,"tokens":{}},{"date":1769126400,"tokens":{}},{"date":1769212800,"tokens":{}},{"date":1769299200,"tokens":{}},{"date":1769385600,"tokens":{}},{"date":1769472000,"tokens":{}},{"date":1769558400,"tokens":{}},{"date":1769644800,"tokens":{}},{"date":1769731200,"tokens":{}},{"date":1769817600,"tokens":{}},{"date":1769904000,"tokens":{}},{"date":1769990400,"tokens":{}},{"date":1770076800,"tokens":{}},{"date":1770163200,"tokens":{}},{"date":1770249600,"tokens":{}},{"date":1770336000,"tokens":{}},{"date":1770422400,"tokens":{}},{"date":1770508800,"tokens":{}},{"date":1770595200,"tokens":{}},{"date":1770681600,"tokens":{}},{"date":1770768000,"tokens":{}},{"date":1770854400,"tokens":{}},{"date":1770940800,"tokens":{}},{"date":1771027200,"tokens":{}},{"date":1771113600,"tokens":{}},{"date":1771200000,"tokens":{}},{"date":1771286400,"tokens":{}},{"date":1771372800,"tokens":{}},{"date":1771459200,"tokens":{}},{"date":1771545600,"tokens":{}},{"date":1771632000,"tokens":{}},{"date":1771718400,"tokens":{}},{"date":1771804800,"tokens":{}},{"date":1771891200,"tokens":{}},{"date":1771977600,"tokens":{}},{"date":1772064000,"tokens":{}},{"date":1772150400,"tokens":{}},{"date":1772236800,"tokens":{}},{"date":1772323200,"tokens":{}},{"date":1772409600,"tokens":{}},{"date":1772496000,"tokens":{}},{"date":1772582400,"tokens":{}},{"date":1772668800,"tokens":{}},{"date":1772755200,"tokens":{}},{"date":1772841600,"tokens":{}},{"date":1772928000,"tokens":{}},{"date":1773014400,"tokens":{}},{"date":1773100800,"tokens":{}},{"date":1773187200,"tokens":{}},{"date":1773273600,"tokens":{}},{"date":1773360000,"tokens":{}},{"date":1773446400,"tokens":{}},{"date":1773532800,"tokens":{}},{"date":1773619200,"tokens":{}},{"date":1773705600,"tokens":{}},{"date":1773792000,"tokens":{}},{"date":1773878400,"tokens":{}},{"date":1773964800,"tokens":{}},{"date":1774051200,"tokens":{}},{"date":1774137600,"tokens":{}},{"date":1774224000,"tokens":{}},{"date":1774310400,"tokens":{}},{"date":1774396800,"tokens":{}},{"date":1774483200,"tokens":{}},{"date":1774569600,"tokens":{}},{"date":1774656000,"tokens":{}},{"date":1774742400,"tokens":{}},{"date":1774828800,"tokens":{}},{"date":1774915200,"tokens":{}},{"date":1775001600,"tokens":{}},{"date":1775088000,"tokens":{}},{"date":1775174400,"tokens":{}},{"date":1775260800,"tokens":{}},{"date":1775347200,"tokens":{}},{"date":1775433600,"tokens":{}},{"date":1775520000,"tokens":{}},{"date":1775606400,"tokens":{}},{"date":1775692800,"tokens":{}},{"date":1775779200,"tokens":{}},{"date":1775865600,"tokens":{}},{"date":1775952000,"tokens":{}},{"date":1776038400,"tokens":{}},{"date":1776124800,"tokens":{}},{"date":1776211200,"tokens":{}},{"date":1776297600,"tokens":{}},{"date":1776384000,"tokens":{}},{"date":1776470400,"tokens":{}},{"date":1776556800,"tokens":{}},{"date":1776643200,"tokens":{}},{"date":1776729600,"tokens":{}},{"date":1776816000,"tokens":{}},{"date":1776902400,"tokens":{}},{"date":1776988800,"tokens":{}},{"date":1777075200,"tokens":{}},{"date":1777161600,"tokens":{}},{"date":1777248000,"tokens":{}},{"date":1777334400,"tokens":{}},{"date":1777420800,"tokens":{}},{"date":1777507200,"tokens":{}},{"date":1777593600,"tokens":{}},{"date":1777680000,"tokens":{}},{"date":1777766400,"tokens":{}},{"date":1777852800,"tokens":{}},{"date":1777939200,"tokens":{}},{"date":1778025600,"tokens":{}},{"date":1778112000,"tokens":{}},{"date":1778198400,"tokens":{}},{"date":1778284800,"tokens":{}},{"date":1778371200,"tokens":{}},{"date":1778457600,"tokens":{}},{"date":1778544000,"tokens":{}},{"date":1778630400,"tokens":{}},{"date":1778716800,"tokens":{}},{"date":1778803200,"tokens":{}},{"date":1778889600,"tokens":{}},{"date":1778976000,"tokens":{}},{"date":1779062400,"tokens":{}},{"date":1779148800,"tokens":{}},{"date":1779235200,"tokens":{}},{"date":1779321600,"tokens":{}},{"date":1779408000,"tokens":{}},{"date":1779494400,"tokens":{}},{"date":1779580800,"tokens":{}},{"date":1779667200,"tokens":{}},{"date":1779753600,"tokens":{}},{"date":1779840000,"tokens":{}},{"date":1779926400,"tokens":{}},{"date":1780012800,"tokens":{}},{"date":1780099200,"tokens":{}},{"date":1780185600,"tokens":{}},{"date":1780272000,"tokens":{}},{"date":1780358400,"tokens":{}},{"date":1780444800,"tokens":{}},{"date":1780531200,"tokens":{}},{"date":1780617600,"tokens":{}},{"date":1780704000,"tokens":{}},{"date":1780790400,"tokens":{}},{"date":1780876800,"tokens":{}},{"date":1780963200,"tokens":{}},{"date":1781049600,"tokens":{}},{"date":1781136000,"tokens":{}},{"date":1781222400,"tokens":{}},{"date":1781308800,"tokens":{}},{"date":1781395200,"tokens":{}},{"date":1781481600,"tokens":{}},{"date":1781568000,"tokens":{}},{"date":1781654400,"tokens":{}},{"date":1781740800,"tokens":{}},{"date":1781827200,"tokens":{}},{"date":1781913600,"tokens":{}},{"date":1782000000,"tokens":{}},{"date":1782086400,"tokens":{}},{"date":1782172800,"tokens":{}},{"date":1782259200,"tokens":{}},{"date":1782345600,"tokens":{}},{"date":1782432000,"tokens":{}},{"date":1782518400,"tokens":{}},{"date":1782604800,"tokens":{}},{"date":1782691200,"tokens":{}},{"date":1782777600,"tokens":{}},{"date":1782864000,"tokens":{}},{"date":1782950400,"tokens":{}},{"date":1783036800,"tokens":{}},{"date":1783123200,"tokens":{}},{"date":1783209600,"tokens":{}},{"date":1783296000,"tokens":{}},{"date":1783382400,"tokens":{}},{"date":1783468800,"tokens":{}},{"date":1783555200,"tokens":{}},{"date":1783641600,"tokens":{}},{"date":1783728000,"tokens":{}},{"date":1783814400,"tokens":{}},{"date":1783900800,"tokens":{}},{"date":1783987200,"tokens":{}},{"date":1784073600,"tokens":{}},{"date":1784160000,"tokens":{}},{"date":1784246400,"tokens":{}},{"date":1784332800,"tokens":{}},{"date":1784419200,"tokens":{}},{"date":1784505600,"tokens":{}},{"date":1784592000,"tokens":{}},{"date":1784678400,"tokens":{}},{"date":1784764800,"tokens":{}},{"date":1784851200,"tokens":{}},{"date":1784937600,"tokens":{}},{"date":1785024000,"tokens":{}},{"date":1785110400,"tokens":{}},{"date":1785196800,"tokens":{}},{"date":1785283200,"tokens":{}},{"date":1785369600,"tokens":{}},{"date":1785456000,"tokens":{}},{"date":1785542400,"tokens":{}},{"date":1785628800,"tokens":{}},{"date":1785715200,"tokens":{}},{"date":1785801600,"tokens":{}},{"date":1785888000,"tokens":{}},{"date":1785974400,"tokens":{}},{"date":1786060800,"tokens":{}},{"date":1786147200,"tokens":{}},{"date":1786233600,"tokens":{}},{"date":1786320000,"tokens":{}},{"date":1786406400,"tokens":{}},{"date":1786492800,"tokens":{}},{"date":1786579200,"tokens":{}},{"date":1786665600,"tokens":{}},{"date":1786752000,"tokens":{}},{"date":1786838400,"tokens":{}},{"date":1786924800,"tokens":{}},{"date":1787011200,"tokens":{}},{"date":1787097600,"tokens":{}},{"date":1787184000,"tokens":{}},{"date":1787270400,"tokens":{}},{"date":1787356800,"tokens":{}},{"date":1787443200,"tokens":{}},{"date":1787529600,"tokens":{}},{"date":1787616000,"tokens":{}},{"date":1787702400,"tokens":{}},{"date":1787788800,"tokens":{}},{"date":1787875200,"tokens":{}},{"date":1787961600,"tokens":{}},{"date":1788048000,"tokens":{}},{"date":1788134400,"tokens":{}},{"date":1788220800,"tokens":{}},{"date":1788307200,"tokens":{}},{"date":1788393600,"tokens":{}},{"date":1788480000,"tokens":{}},{"date":1788566400,"tokens":{}},{"date":1788652800,"tokens":{}},{"date":1788739200,"tokens":{}},{"date":1788825600,"tokens":{}},{"date":1788912000,"tokens":{}},{"date":1788998400,"tokens":{}},{"date":1789084800,"tokens":{}},{"date":1789171200,"tokens":{}},{"date":1789257600,"tokens":{}},{"date":1789344000,"tokens":{}},{"date":1789430400,"tokens":{}},{"date":1789516800,"tokens":{}},{"date":1789603200,"tokens":{}},{"date":1789689600,"tokens":{}},{"date":1789776000,"tokens":{}},{"date":1789862400,"tokens":{}},{"date":1789948800,"tokens":{}},{"date":1790035200,"tokens":{}},{"date":1790121600,"tokens":{}},{"date":1790208000,"tokens":{}},{"date":1790294400,"tokens":{}},{"date":1790380800,"tokens":{}},{"date":1790467200,"tokens":{}},{"date":1790553600,"tokens":{}},{"date":1790640000,"tokens":{}},{"date":1790726400,"tokens":{}},{"date":1790812800,"tokens":{}},{"date":1790899200,"tokens":{}},{"date":1790985600,"tokens":{}},{"date":1791072000,"tokens":{}},{"date":1791158400,"tokens":{}},{"date":1791244800,"tokens":{}},{"date":1791331200,"tokens":{}},{"date":1791417600,"tokens":{}},{"date":1791504000,"tokens":{}},{"date":1791590400,"tokens":{}},{"date":1791676800,"tokens":{}},{"date":1791763200,"tokens":{}},{"date":1791849600,"tokens":{}},{"date":1791936000,"tokens":{}},{"date":1792022400,"tokens":{}},{"date":1792108800,"tokens":{}},{"date":1792195200,"tokens":{}},{"date":1792281600,"tokens":{}},{"date":1792368000,"tokens":{}},{"date":1792454400,"tokens":{}},{"date":1792540800,"tokens":{}},{"date":1792627200,"tokens":{}},{"date":1792713600,"tokens":{}},{"date":1792800000,"tokens":{}},{"date":1792886400,"tokens":{}},{"date":1792972800,"tokens":{}},{"date":1793059200,"tokens":{}},{"date":1793145600,"tokens":{}},{"date":1793232000,"tokens":{}},{"date":1793318400,"tokens":{}},{"date":1793404800,"tokens":{}},{"date":1793491200,"tokens":{}},{"date":1793577600,"tokens":{}},{"date":1793664000,"tokens":{}},{"date":1793750400,"tokens":{}},{"date":1793836800,"tokens":{}},{"date":1793923200,"tokens":{}},{"date":1794009600,"tokens":{}},{"date":1794096000,"tokens":{}},{"date":1794182400,"tokens":{}},{"date":1794268800,"tokens":{}},{"date":1794355200,"tokens":{}},{"date":1794441600,"tokens":{}},{"date":1794528000,"tokens":{}},{"date":1794614400,"tokens":{}},{"date":1794700800,"tokens":{}},{"date":1794769031,"tokens":{}}],"tokens":[{"date":1638835200,"tokens":{"WETH":46.62535,"FOREX":1830365.96213}},{"date":1638921600,"tokens":{"WETH":46.37995,"FOREX":1840083.20555}},{"date":1639008000,"tokens":{"WETH":45.43679,"FOREX":1878394.1934}},{"date":1639094400,"tokens":{"WETH":43.95232,"FOREX":1820772.99651}},{"date":1639180800,"tokens":{"WETH":41.67065,"FOREX":1920917.48972}},{"date":1639267200,"tokens":{"WETH":40.52538,"FOREX":1975714.80348}},{"date":1639353600,"tokens":{"WETH":40.04391,"FOREX":1999529.95108}},{"date":1639440000,"tokens":{"WETH":39.81145,"FOREX":2011328.70718}},{"date":1639526400,"tokens":{"WETH":39.82001,"FOREX":2010899.29698}},{"date":1639612800,"tokens":{"WETH":40.37967,"FOREX":1983110.79684}},{"date":1639699200,"tokens":{"WETH":40.77396,"FOREX":1963991.03483}},{"date":1639785600,"tokens":{"WETH":40.77396,"FOREX":1963991.03483}},{"date":1639872000,"tokens":{"WETH":51.01875,"FOREX":1571527.60385}},{"date":1639958400,"tokens":{"WETH":49.52544,"FOREX":1619413.96016}},{"date":1640044800,"tokens":{"WETH":47.26248,"FOREX":1697203.41349}},{"date":1640131200,"tokens":{"WETH":46.59618,"FOREX":1721559.63177}},{"date":1640217600,"tokens":{"WETH":46.14649,"FOREX":1738387.98498}},{"date":1640304000,"tokens":{"WETH":45.22829,"FOREX":1774928.26071}},{"date":1640390400,"tokens":{"WETH":45.5935,"FOREX":1760951.82197}},{"date":1640476800,"tokens":{"WETH":45.5935,"FOREX":1760951.82197}},{"date":1640563200,"tokens":{"WETH":45.06522,"FOREX":1781656.54155}},{"date":1640649600,"tokens":{"WETH":44.67093,"FOREX":1797430.70704}},{"date":1640736000,"tokens":{"WETH":44.67093,"FOREX":1797430.70704}},{"date":1640822400,"tokens":{"WETH":44.67093,"FOREX":1797430.70704}},{"date":1640908800,"tokens":{"WETH":44.61852,"FOREX":1799548.10285}},{"date":1640995200,"tokens":{"WETH":44.54559,"FOREX":1801015.75659}},{"date":1641081600,"tokens":{"WETH":44.51425,"FOREX":1802295.68134}},{"date":1641168000,"tokens":{"WETH":43.89199,"FOREX":1832416.41993}},{"date":1641254400,"tokens":{"WETH":42.37807,"FOREX":1898186.16822}},{"date":1641340800,"tokens":{"WETH":42.37807,"FOREX":1898186.16822}},{"date":1641427200,"tokens":{"WETH":42.37807,"FOREX":1898186.16822}},{"date":1641513600,"tokens":{"WETH":40.78596,"FOREX":1972690.72238}},{"date":1641600000,"tokens":{"WETH":40.55385,"FOREX":1985238.48989}},{"date":1641686400,"tokens":{"WETH":40.40744,"FOREX":1992488.50676}},{"date":1641772800,"tokens":{"WETH":40.18909,"FOREX":2003395.0079}},{"date":1641859200,"tokens":{"WETH":40.23429,"FOREX":2001163.87536}},{"date":1641945600,"tokens":{"WETH":40.2931,"FOREX":1998303.3606}},{"date":1642032000,"tokens":{"WETH":39.92349,"FOREX":2016859.43632}},{"date":1642118400,"tokens":{"WETH":39.86087,"FOREX":2020037.15144}},{"date":1642204800,"tokens":{"WETH":39.86087,"FOREX":2020037.15144}},{"date":1642291200,"tokens":{"WETH":39.13734,"FOREX":2057494.7671}},{"date":1642377600,"tokens":{"WETH":39.13734,"FOREX":2057494.7671}},{"date":1642464000,"tokens":{"WETH":39.13734,"FOREX":2057494.7671}},{"date":1642550400,"tokens":{"WETH":39.36837,"FOREX":2045475.98976}},{"date":1642636800,"tokens":{"WETH":39.2902,"FOREX":2049129.25543}},{"date":1642723200,"tokens":{"WETH":39.14239,"FOREX":2056917.13928}},{"date":1642809600,"tokens":{"WETH":37.62568,"FOREX":2140060.50404}},{"date":1642896000,"tokens":{"WETH":37.32159,"FOREX":2157549.51326}},{"date":1642982400,"tokens":{"WETH":36.45442,"FOREX":2209027.14857}},{"date":1643068800,"tokens":{"WETH":36.52141,"FOREX":2204987.32174}},{"date":1643155200,"tokens":{"WETH":36.55486,"FOREX":2202975.59466}},{"date":1643241600,"tokens":{"WETH":35.85879,"FOREX":2245867.44085}},{"date":1643328000,"tokens":{"WETH":35.85879,"FOREX":2245867.44085}},{"date":1643414400,"tokens":{"WETH":37.10462,"FOREX":2170680.29039}},{"date":1643500800,"tokens":{"WETH":37.10462,"FOREX":2170680.29039}},{"date":1643587200,"tokens":{"WETH":36.234,"FOREX":2222994.97545}},{"date":1643673600,"tokens":{"WETH":35.7345,"FOREX":2254161.56868}},{"date":1643760000,"tokens":{"WETH":35.7345,"FOREX":2254161.56868}},{"date":1643846400,"tokens":{"WETH":35.73322,"FOREX":2254080.6201}},{"date":1643932800,"tokens":{"WETH":35.65949,"FOREX":2258755.42999}},{"date":1644019200,"tokens":{"WETH":36.78363,"FOREX":2190224.03806}},{"date":1644105600,"tokens":{"WETH":37.29573,"FOREX":2160944.65533}},{"date":1644192000,"tokens":{"WETH":38.56955,"FOREX":2090199.58837}},{"date":1644278400,"tokens":{"WETH":40.61042,"FOREX":1986450.27294}},{"date":1644364800,"tokens":{"WETH":43.18709,"FOREX":1869872.82286}},{"date":1644451200,"tokens":{"WETH":47.78153,"FOREX":1690597.82253}},{"date":1644537600,"tokens":{"WETH":47.12249,"FOREX":1714739.78701}},{"date":1644624000,"tokens":{"WETH":47.64852,"FOREX":1696001.34052}},{"date":1644710400,"tokens":{"WETH":46.41416,"FOREX":1741241.35096}},{"date":1644796800,"tokens":{"WETH":45.38155,"FOREX":1780988.60332}},{"date":1644883200,"tokens":{"WETH":44.54624,"FOREX":1814485.40819}},{"date":1644969600,"tokens":{"WETH":44.54624,"FOREX":1814485.40819}},{"date":1645056000,"tokens":{"WETH":46.10007,"FOREX":1753600.60993}},{"date":1645142400,"tokens":{"WETH":48.40528,"FOREX":1671097.84143}},{"date":1645228800,"tokens":{"WETH":48.0794,"FOREX":1682458.7511}},{"date":1645315200,"tokens":{"WETH":47.63156,"FOREX":1698324.8681}},{"date":1645401600,"tokens":{"WETH":44.81514,"FOREX":1805443.84624}},{"date":1645488000,"tokens":{"WETH":44.52264,"FOREX":1817545.79487}},{"date":1645574400,"tokens":{"WETH":44.52264,"FOREX":1817545.79487}},{"date":1645660800,"tokens":{"WETH":49.10265,"FOREX":1648659.12973}},{"date":1645747200,"tokens":{"WETH":48.05525,"FOREX":1684990.45123}},{"date":1645833600,"tokens":{"WETH":48.08517,"FOREX":1683945.21135}},{"date":1645920000,"tokens":{"WETH":47.02137,"FOREX":1722157.10739}},{"date":1646006400,"tokens":{"WETH":49.19133,"FOREX":1646407.75806}},{"date":1646092800,"tokens":{"WETH":49.30357,"FOREX":1642867.439}},{"date":1646179200,"tokens":{"WETH":48.09406,"FOREX":1686587.00467}},{"date":1646265600,"tokens":{"WETH":48.09406,"FOREX":1686587.00467}},{"date":1646352000,"tokens":{"WETH":47.1308,"FOREX":1721161.33768}},{"date":1646438400,"tokens":{"WETH":47.37922,"FOREX":1712163.69348}},{"date":1646524800,"tokens":{"WETH":47.37922,"FOREX":1712163.69348}},{"date":1646611200,"tokens":{"WETH":44.71515,"FOREX":1814495.12943}},{"date":1646697600,"tokens":{"WETH":41.04365,"FOREX":1977542.48723}},{"date":1646784000,"tokens":{"WETH":41.04365,"FOREX":1977542.48723}},{"date":1646870400,"tokens":{"WETH":42.47067,"FOREX":1911291.00402}},{"date":1646956800,"tokens":{"WETH":41.83038,"FOREX":1940634.78783}},{"date":1647043200,"tokens":{"WETH":41.05128,"FOREX":1977576.95857}},{"date":1647129600,"tokens":{"WETH":41.05917,"FOREX":1977197.9334}},{"date":1647216000,"tokens":{"WETH":41.05917,"FOREX":1977197.9334}},{"date":1647302400,"tokens":{"WETH":41.098,"FOREX":1975335.42549}},{"date":1647388800,"tokens":{"WETH":41.098,"FOREX":1975335.42549}},{"date":1647475200,"tokens":{"WETH":41.06033,"FOREX":1976838.6647}},{"date":1647561600,"tokens":{"WETH":41.06033,"FOREX":1976838.6647}},{"date":1647648000,"tokens":{"WETH":40.12102,"FOREX":2023548.01127}},{"date":1647734400,"tokens":{"WETH":40.12102,"FOREX":2023548.01127}},{"date":1647820800,"tokens":{"WETH":40.12102,"FOREX":2023548.01127}},{"date":1647907200,"tokens":{"WETH":40.12102,"FOREX":2023548.01127}},{"date":1647993600,"tokens":{"WETH":39.55587,"FOREX":2052546.06156}},{"date":1648080000,"tokens":{"WETH":40.33597,"FOREX":2013723.42768}},{"date":1648166400,"tokens":{"WETH":50.38896,"FOREX":1614307.81697}},{"date":1648252800,"tokens":{"WETH":53.18847,"FOREX":1532049.65152}},{"date":1648339200,"tokens":{"WETH":55.29038,"FOREX":1474253.32873}},{"date":1648425600,"tokens":{"WETH":56.12308,"FOREX":1452920.60954}},{"date":1648512000,"tokens":{"WETH":55.75352,"FOREX":1462865.69173}},{"date":1648598400,"tokens":{"WETH":58.14551,"FOREX":1403347.04307}},{"date":1648684800,"tokens":{"WETH":63.38566,"FOREX":1288644.16478}},{"date":1648771200,"tokens":{"WETH":67.69197,"FOREX":1210870.66616}},{"date":1648857600,"tokens":{"WETH":68.2646,"FOREX":1201519.5264}},{"date":1648944000,"tokens":{"WETH":65.37765,"FOREX":1255978.9313}},{"date":1649030400,"tokens":{"WETH":65.58125,"FOREX":1252261.02341}},{"date":1649116800,"tokens":{"WETH":59.18719,"FOREX":1388174.5369}},{"date":1649203200,"tokens":{"WETH":56.38763,"FOREX":1458882.94409}},{"date":1649289600,"tokens":{"WETH":51.96246,"FOREX":1584839.09125}},{"date":1649376000,"tokens":{"WETH":51.52943,"FOREX":1598388.15789}},{"date":1649462400,"tokens":{"WETH":44.86918,"FOREX":1838125.17817}},{"date":1649548800,"tokens":{"WETH":49.97885,"FOREX":1651951.17501}},{"date":1649635200,"tokens":{"WETH":54.90063,"FOREX":1507849.47365}},{"date":1649721600,"tokens":{"WETH":61.5909,"FOREX":1963273.5025}},{"date":1649808000,"tokens":{}},{"date":1649894400,"tokens":{"WETH":62.88861,"FOREX":1924462.73446}},{"date":1649980800,"tokens":{"WETH":60.07657,"FOREX":1990750.57158}},{"date":1650067200,"tokens":{"WETH":60.50542,"FOREX":1976936.35236}},{"date":1650153600,"tokens":{"WETH":59.42182,"FOREX":2013157.86139}},{"date":1650240000,"tokens":{"WETH":58.55913,"FOREX":2042983.73726}},{"date":1650326400,"tokens":{"WETH":56.15909,"FOREX":2097917.6318}},{"date":1650412800,"tokens":{"WETH":56.29169,"FOREX":2093092.28539}},{"date":1650499200,"tokens":{"WETH":56.52439,"FOREX":2085246.31162}},{"date":1650585600,"tokens":{"WETH":52.72927,"FOREX":2237075.5994}},{"date":1650672000,"tokens":{"WETH":52.93823,"FOREX":2228621.18474}},{"date":1650758400,"tokens":{"WETH":52.94534,"FOREX":2228322.84702}},{"date":1650844800,"tokens":{"WETH":53.86531,"FOREX":2190428.11157}},{"date":1650931200,"tokens":{"WETH":49.80011,"FOREX":2369958.68941}},{"date":1651017600,"tokens":{"WETH":49.7952,"FOREX":2369725.19081}},{"date":1651104000,"tokens":{"WETH":49.39803,"FOREX":2388964.49695}},{"date":1651190400,"tokens":{"WETH":47.26762,"FOREX":2498504.27514}},{"date":1651276800,"tokens":{"WETH":47.26762,"FOREX":2498504.27514}},{"date":1651363200,"tokens":{"WETH":46.54495,"FOREX":2537424.079}},{"date":1651449600,"tokens":{"WETH":46.41329,"FOREX":2544643.37059}},{"date":1651536000,"tokens":{"WETH":39.60719,"FOREX":2983394.2914}},{"date":1651622400,"tokens":{"WETH":40.16978,"FOREX":2969980.57036}},{"date":1651708800,"tokens":{"WETH":42.75888,"FOREX":2792813.17351}},{"date":1651795200,"tokens":{"WETH":42.03143,"FOREX":2841485.72859}},{"date":1651881600,"tokens":{"WETH":42.43594,"FOREX":2814480.14916}},{"date":1651968000,"tokens":{"WETH":41.22856,"FOREX":2897159.79503}},{"date":1652054400,"tokens":{"WETH":39.71158,"FOREX":3007636.16242}},{"date":1652140800,"tokens":{"WETH":37.69331,"FOREX":3170044.26366}},{"date":1652227200,"tokens":{"WETH":38.12333,"FOREX":3216001.10118}},{"date":1652313600,"tokens":{"WETH":35.82894,"FOREX":3422904.54426}},{"date":1652400000,"tokens":{"WETH":32.49449,"FOREX":3776140.30761}},{"date":1652486400,"tokens":{"WETH":33.70686,"FOREX":3640723.31914}},{"date":1652572800,"tokens":{"WETH":33.82852,"FOREX":3627668.75976}},{"date":1652659200,"tokens":{"WETH":42.66589,"FOREX":2880071.75878}},{"date":1652745600,"tokens":{"WETH":40.77635,"FOREX":3015206.92077}},{"date":1652832000,"tokens":{"WETH":41.39514,"FOREX":2970442.06061}},{"date":1652918400,"tokens":{"WETH":41.12174,"FOREX":2990303.64073}},{"date":1653004800,"tokens":{"WETH":40.90378,"FOREX":3006335.36233}},{"date":1653091200,"tokens":{"WETH":39.64223,"FOREX":3102294.77961}},{"date":1653177600,"tokens":{"WETH":39.6473,"FOREX":3102276.65948}},{"date":1653264000,"tokens":{"WETH":39.29883,"FOREX":3130108.38045}},{"date":1653350400,"tokens":{"WETH":38.23792,"FOREX":3217239.56019}},{"date":1653436800,"tokens":{"WETH":37.27315,"FOREX":3298807.48468}},{"date":1653523200,"tokens":{"WETH":37.31084,"FOREX":3295503.80582}},{"date":1653609600,"tokens":{"WETH":17.45128,"FOREX":2054750.47941}},{"date":1653696000,"tokens":{"WETH":6.18761,"FOREX":742650.63007}},{"date":1653782400,"tokens":{"WETH":6.16998,"FOREX":744779.41863}},{"date":1653868800,"tokens":{"WETH":6.16998,"FOREX":744779.41863}},{"date":1653955200,"tokens":{"WETH":6.21652,"FOREX":739393.98013}},{"date":1654041600,"tokens":{"WETH":6.27507,"FOREX":732515.47046}},{"date":1654128000,"tokens":{"WETH":6.30458,"FOREX":729097.04104}},{"date":1654214400,"tokens":{"WETH":6.54683,"FOREX":702585.41404}},{"date":1654300800,"tokens":{"WETH":6.54618,"FOREX":702692.63268}},{"date":1654387200,"tokens":{"WETH":6.54812,"FOREX":702485.73957}},{"date":1654473600,"tokens":{"WETH":6.56779,"FOREX":700387.81382}},{"date":1654560000,"tokens":{"WETH":6.56779,"FOREX":700387.81382}},{"date":1654646400,"tokens":{"WETH":6.57487,"FOREX":699635.62982}},{"date":1654732800,"tokens":{"WETH":6.57487,"FOREX":699635.62982}},{"date":1654819200,"tokens":{"WETH":6.06001,"FOREX":759256.07764}},{"date":1654905600,"tokens":{"WETH":5.98306,"FOREX":769313.4994}},{"date":1654992000,"tokens":{"WETH":5.98306,"FOREX":769313.4994}},{"date":1655078400,"tokens":{"WETH":6.12578,"FOREX":751575.82634}},{"date":1655164800,"tokens":{"WETH":6.48505,"FOREX":710076.2481}},{"date":1655251200,"tokens":{"WETH":6.48505,"FOREX":710076.2481}},{"date":1655337600,"tokens":{"WETH":6.37382,"FOREX":722571.16911}},{"date":1655424000,"tokens":{"WETH":6.79129,"FOREX":678599.75808}},{"date":1655510400,"tokens":{"WETH":6.90897,"FOREX":667074.83851}},{"date":1655596800,"tokens":{"WETH":6.06235,"FOREX":760522.27449}},{"date":1655683200,"tokens":{"WETH":5.83161,"FOREX":790311.76245}},{"date":1655769600,"tokens":{"WETH":6.26893,"FOREX":735970.8047}},{"date":1655856000,"tokens":{"WETH":6.35968,"FOREX":725604.18532}},{"date":1655942400,"tokens":{"WETH":6.24947,"FOREX":738439.36897}},{"date":1656028800,"tokens":{"WETH":6.29278,"FOREX":733372.16601}},{"date":1656115200,"tokens":{"WETH":6.2327,"FOREX":740532.29677}},{"date":1656201600,"tokens":{"WETH":6.2327,"FOREX":740532.29677}},{"date":1656288000,"tokens":{"FOREX":740532.29677}},{"date":1656374400,"tokens":{"FOREX":740532.29677}},{"date":1656460800,"tokens":{"FOREX":740532.29677}},{"date":1656547200,"tokens":{"FOREX":764970.8224}},{"date":1656633600,"tokens":{"FOREX":764970.8224}},{"date":1656720000,"tokens":{"FOREX":764970.8224}},{"date":1656806400,"tokens":{"FOREX":764970.8224}},{"date":1656892800,"tokens":{"FOREX":764970.8224}},{"date":1656979200,"tokens":{"FOREX":764970.8224}},{"date":1657065600,"tokens":{"FOREX":764970.8224}},{"date":1657152000,"tokens":{"FOREX":764970.8224}},{"date":1657238400,"tokens":{"FOREX":777901.79505}},{"date":1657324800,"tokens":{"FOREX":777901.79505}},{"date":1657411200,"tokens":{"FOREX":777901.79505}},{"date":1657497600,"tokens":{"FOREX":777901.79505}},{"date":1657584000,"tokens":{"FOREX":760358.52701}},{"date":1657670400,"tokens":{"FOREX":760358.52701}},{"date":1657756800,"tokens":{"FOREX":760358.52701}},{"date":1657843200,"tokens":{"FOREX":760358.52701}},{"date":1657929600,"tokens":{"FOREX":778194.27156}},{"date":1658016000,"tokens":{"FOREX":794429.92993}},{"date":1658102400,"tokens":{"FOREX":794429.92993}},{"date":1658188800,"tokens":{"FOREX":811878.7594}},{"date":1658275200,"tokens":{"FOREX":802374.87428}},{"date":1658361600,"tokens":{"FOREX":795461.89264}},{"date":1658448000,"tokens":{"FOREX":795461.89264}},{"date":1658534400,"tokens":{"FOREX":795461.89264}},{"date":1658620800,"tokens":{"FOREX":795461.89264}},{"date":1658707200,"tokens":{"FOREX":828013.69011}},{"date":1658793600,"tokens":{"FOREX":814169.90028}},{"date":1658880000,"tokens":{"FOREX":798264.36213}},{"date":1658966400,"tokens":{"FOREX":824926.40554}},{"date":1659052800,"tokens":{"FOREX":823939.98743}},{"date":1659139200,"tokens":{"FOREX":823939.98743}},{"date":1659225600,"tokens":{"FOREX":823939.98743}},{"date":1659312000,"tokens":{"FOREX":823939.98743}},{"date":1659398400,"tokens":{"FOREX":824137.24221}},{"date":1659484800,"tokens":{"FOREX":824137.24221}},{"date":1659571200,"tokens":{"FOREX":824137.24221}},{"date":1659657600,"tokens":{"FOREX":824137.24221}},{"date":1659744000,"tokens":{"FOREX":824137.24221}},{"date":1659830400,"tokens":{"FOREX":728197.99724}},{"date":1659916800,"tokens":{"FOREX":862523.96248}},{"date":1660003200,"tokens":{"FOREX":944645.77816}},{"date":1660089600,"tokens":{"FOREX":886271.18733}},{"date":1660176000,"tokens":{"FOREX":851484.00588}},{"date":1660262400,"tokens":{"FOREX":752828.04626}},{"date":1660348800,"tokens":{"FOREX":576632.77202}},{"date":1660435200,"tokens":{"FOREX":597432.03953}},{"date":1660521600,"tokens":{"FOREX":671825.9917}},{"date":1660608000,"tokens":{"FOREX":744836.86519}},{"date":1660694400,"tokens":{"FOREX":744836.86519}},{"date":1660780800,"tokens":{"FOREX":747757.43568}},{"date":1660867200,"tokens":{"FOREX":47592.6396}},{"date":1660953600,"tokens":{"FOREX":40956.12531}},{"date":1661040000,"tokens":{"FOREX":41677.59858}},{"date":1661126400,"tokens":{"FOREX":41677.59858}},{"date":1661212800,"tokens":{"FOREX":44126.65924}},{"date":1661299200,"tokens":{"FOREX":46431.66437}},{"date":1661385600,"tokens":{"FOREX":37082.62271}},{"date":1661472000,"tokens":{"FOREX":41782.23078}},{"date":1661558400,"tokens":{"FOREX":43566.35688}},{"date":1661644800,"tokens":{"FOREX":43202.66093}},{"date":1661731200,"tokens":{"FOREX":41723.34736}},{"date":1661817600,"tokens":{"FOREX":41455.97083}},{"date":1661904000,"tokens":{"FOREX":39689.94615}},{"date":1661990400,"tokens":{"FOREX":40963.92668}},{"date":1662076800,"tokens":{"FOREX":42059.52307}},{"date":1662163200,"tokens":{"FOREX":35310.95571}},{"date":1662249600,"tokens":{"FOREX":31494.37695}},{"date":1662336000,"tokens":{"FOREX":28402.55597}},{"date":1662422400,"tokens":{"FOREX":27806.2467}},{"date":1662508800,"tokens":{"FOREX":14730.52825}},{"date":1662595200,"tokens":{"FOREX":15015.55748}},{"date":1662681600,"tokens":{"FOREX":14978.58656}},{"date":1662768000,"tokens":{"FOREX":15486.85643}},{"date":1662854400,"tokens":{"FOREX":15315.95599}},{"date":1662940800,"tokens":{"FOREX":16081.15929}},{"date":1663027200,"tokens":{"FOREX":16598.33938}},{"date":1663113600,"tokens":{"FOREX":16478.37612}},{"date":1663200000,"tokens":{"FOREX":18259.56438}},{"date":1663286400,"tokens":{"FOREX":19721.25998}},{"date":1663372800,"tokens":{"FOREX":16878.7498}},{"date":1663459200,"tokens":{"FOREX":17614.86079}},{"date":1663545600,"tokens":{"FOREX":18247.51739}},{"date":1663632000,"tokens":{"FOREX":18721.67235}},{"date":1663718400,"tokens":{"FOREX":20307.21602}},{"date":1663804800,"tokens":{"FOREX":20968.85568}},{"date":1663891200,"tokens":{"FOREX":21048.00108}},{"date":1663977600,"tokens":{"FOREX":19943.44932}},{"date":1664064000,"tokens":{"FOREX":19836.17782}},{"date":1664150400,"tokens":{"FOREX":19836.17782}},{"date":1664236800,"tokens":{"FOREX":19836.17782}},{"date":1664323200,"tokens":{"FOREX":18852.34198}},{"date":1664409600,"tokens":{"FOREX":18852.34198}},{"date":1664496000,"tokens":{"FOREX":18928.27451}},{"date":1664582400,"tokens":{"FOREX":19134.58543}},{"date":1664668800,"tokens":{"FOREX":19893.53539}},{"date":1664755200,"tokens":{"FOREX":19397.62458}},{"date":1664841600,"tokens":{"FOREX":19854.99614}},{"date":1664928000,"tokens":{"FOREX":19854.99614}},{"date":1665014400,"tokens":{"FOREX":19952.80379}},{"date":1665100800,"tokens":{"FOREX":19952.80379}},{"date":1665187200,"tokens":{"WETH":0.34828,"FOREX":19952.80379}},{"date":1665273600,"tokens":{"WETH":0.34828,"FOREX":19952.80379}},{"date":1665360000,"tokens":{"WETH":0.34817,"FOREX":19946.22307}},{"date":1665446400,"tokens":{"WETH":0.34104,"FOREX":20375.88926}},{"date":1665532800,"tokens":{"WETH":0.31223,"FOREX":22261.97799}},{"date":1665619200,"tokens":{"WETH":0.31223,"FOREX":22261.97799}},{"date":1665705600,"tokens":{"WETH":0.31223,"FOREX":22261.97799}},{"date":1665792000,"tokens":{"WETH":0.28267,"FOREX":24599.13824}},{"date":1665878400,"tokens":{"WETH":0.28267,"FOREX":24599.13824}},{"date":1665964800,"tokens":{"WETH":0.33813,"FOREX":20582.64058}},{"date":1666051200,"tokens":{"WETH":0.3076,"FOREX":22631.35685}},{"date":1666137600,"tokens":{"WETH":0.3076,"FOREX":22631.35685}},{"date":1666224000,"tokens":{"WETH":0.3076,"FOREX":22631.35685}},{"date":1666310400,"tokens":{"WETH":0.30812,"FOREX":22593.76161}},{"date":1666396800,"tokens":{"WETH":0.29478,"FOREX":23619.08652}},{"date":1666483200,"tokens":{"WETH":0.29478,"FOREX":23619.08652}},{"date":1666569600,"tokens":{"WETH":0.29624,"FOREX":23503.28886}},{"date":1666656000,"tokens":{"WETH":0.29624,"FOREX":23503.28886}},{"date":1666742400,"tokens":{"WETH":0.31022,"FOREX":22447.24853}},{"date":1666828800,"tokens":{"WETH":0.40591,"FOREX":17168.70769}},{"date":1666915200,"tokens":{"WETH":0.38381,"FOREX":18174.55154}},{"date":1667001600,"tokens":{"WETH":0.40882,"FOREX":17119.57741}},{"date":1667088000,"tokens":{"WETH":0.39058,"FOREX":17928.51162}},{"date":1667174400,"tokens":{"WETH":0.35584,"FOREX":19736.72431}},{"date":1667260800,"tokens":{"WETH":0.37204,"FOREX":18883.88558}},{"date":1667347200,"tokens":{"WETH":0.36712,"FOREX":19140.21002}},{"date":1667433600,"tokens":{"WETH":0.32573,"FOREX":21579.76108}},{"date":1667520000,"tokens":{"WETH":0.35642,"FOREX":19729.3348}},{"date":1667606400,"tokens":{"WETH":0.36006,"FOREX":19590.22533}},{"date":1667692800,"tokens":{"WETH":0.36541,"FOREX":19308.52001}},{"date":1667779200,"tokens":{"WETH":0.36787,"FOREX":19192.40932}},{"date":1667865600,"tokens":{"WETH":0.36161,"FOREX":19527.90707}},{"date":1667952000,"tokens":{"WETH":0.36168,"FOREX":19527.90707}},{"date":1668038400,"tokens":{"WETH":0.33809,"FOREX":20895.00695}},{"date":1668124800,"tokens":{"WETH":0.32015,"FOREX":22077.67539}},{"date":1668211200,"tokens":{"WETH":0.33579,"FOREX":21051.90737}},{"date":1668297600,"tokens":{"WETH":0.31558,"FOREX":22406.55642}},{"date":1668384000,"tokens":{"WETH":0.30768,"FOREX":22984.33504}},{"date":1668470400,"tokens":{"WETH":0.28447,"FOREX":24888.27648}},{"date":1668556800,"tokens":{"WETH":0.31043,"FOREX":22820.77692}},{"date":1668643200,"tokens":{"WETH":0.31043,"FOREX":22820.77692}},{"date":1668729600,"tokens":{"WETH":0.32629,"FOREX":21730.72789}},{"date":1668816000,"tokens":{"WETH":0.32414,"FOREX":21884.09}},{"date":1668902400,"tokens":{"WETH":0.33467,"FOREX":21197.73305}},{"date":1668988800,"tokens":{"WETH":0.34186,"FOREX":20775.60144}},{"date":1669075200,"tokens":{"WETH":0.35785,"FOREX":19855.54188}},{"date":1669161600,"tokens":{"WETH":0.29926,"FOREX":23755.66003}},{"date":1669248000,"tokens":{"WETH":0.31112,"FOREX":22864.36947}},{"date":1669334400,"tokens":{"WETH":0.31112,"FOREX":22864.36947}},{"date":1669420800,"tokens":{"WETH":0.31112,"FOREX":22864.36947}},{"date":1669507200,"tokens":{"WETH":0.31469,"FOREX":22610.27484}},{"date":1669593600,"tokens":{"WETH":0.31469,"FOREX":22610.27484}},{"date":1669680000,"tokens":{"WETH":0.30559,"FOREX":23304.41503}},{"date":1669766400,"tokens":{"WETH":0.27453,"FOREX":25949.44382}},{"date":1669852800,"tokens":{"WETH":0.26975,"FOREX":26416.14923}},{"date":1669939200,"tokens":{"WETH":0.26646,"FOREX":26743.1724}},{"date":1670025600,"tokens":{"WETH":0.26646,"FOREX":26743.1724}},{"date":1670112000,"tokens":{"WETH":0.28185,"FOREX":25292.66267}},{"date":1670198400,"tokens":{"WETH":0.27225,"FOREX":26191.34536}},{"date":1670284800,"tokens":{"WETH":0.26632,"FOREX":26781.45056}},{"date":1670371200,"tokens":{"WETH":0.26632,"FOREX":26781.45056}},{"date":1670457600,"tokens":{"WETH":0.26258,"FOREX":27177.88198}},{"date":1670544000,"tokens":{"WETH":0.26258,"FOREX":27177.88198}},{"date":1670630400,"tokens":{"WETH":0.27401,"FOREX":26057.74562}},{"date":1670716800,"tokens":{"WETH":0.27401,"FOREX":26057.74562}},{"date":1670803200,"tokens":{"WETH":0.28005,"FOREX":25507.06417}},{"date":1670889600,"tokens":{"WETH":0.27278,"FOREX":26188.56319}},{"date":1670976000,"tokens":{"WETH":0.27278,"FOREX":26188.56319}},{"date":1671062400,"tokens":{"WETH":0.28705,"FOREX":24899.79189}},{"date":1671148800,"tokens":{"WETH":0.28488,"FOREX":25089.98856}},{"date":1671235200,"tokens":{"WETH":0.27639,"FOREX":25913.57686}},{"date":1671321600,"tokens":{"WETH":0.27986,"FOREX":25595.50467}},{"date":1671408000,"tokens":{"WETH":0.2764,"FOREX":25916.77314}},{"date":1671494400,"tokens":{"WETH":0.2764,"FOREX":25916.77314}},{"date":1671580800,"tokens":{"WETH":0.2764,"FOREX":25916.77314}},{"date":1671667200,"tokens":{"WETH":0.28252,"FOREX":25394.89452}},{"date":1671753600,"tokens":{"WETH":0.2753,"FOREX":26065.13335}},{"date":1671840000,"tokens":{"WETH":0.27659,"FOREX":25945.91142}},{"date":1671926400,"tokens":{"WETH":0.27659,"FOREX":25945.91142}},{"date":1672012800,"tokens":{"WETH":0.27659,"FOREX":25945.91142}},{"date":1672099200,"tokens":{"WETH":0.27659,"FOREX":25945.91142}},{"date":1672185600,"tokens":{"WETH":0.27659,"FOREX":25945.91142}},{"date":1672272000,"tokens":{"WETH":0.27008,"FOREX":26578.09124}},{"date":1672358400,"tokens":{"WETH":0.26586,"FOREX":27004.42526}},{"date":1672444800,"tokens":{"WETH":0.26586,"FOREX":27004.42526}},{"date":1672531200,"tokens":{"WETH":0.24611,"FOREX":29258.49176}},{"date":1672617600,"tokens":{"WETH":0.24611,"FOREX":29258.49176}},{"date":1672704000,"tokens":{"WETH":0.24611,"FOREX":29258.49176}},{"date":1672790400,"tokens":{"WETH":0.24611,"FOREX":29258.49176}},{"date":1672876800,"tokens":{"WETH":0.24524,"FOREX":29369.069}},{"date":1672963200,"tokens":{"WETH":0.24411,"FOREX":29516.99602}},{"date":1673049600,"tokens":{"WETH":0.24411,"FOREX":29516.99602}},{"date":1673136000,"tokens":{"WETH":0.24411,"FOREX":29516.99602}},{"date":1673222400,"tokens":{"WETH":0.24411,"FOREX":29516.99602}},{"date":1673308800,"tokens":{"WETH":0.24411,"FOREX":29516.99602}},{"date":1673395200,"tokens":{"WETH":0.24411,"FOREX":29516.99602}},{"date":1673481600,"tokens":{"WETH":0.24723,"FOREX":29164.8017}},{"date":1673568000,"tokens":{"WETH":0.25888,"FOREX":27874.57517}},{"date":1673654400,"tokens":{"WETH":0.25032,"FOREX":28830.23453}},{"date":1673740800,"tokens":{"WETH":0.24245,"FOREX":29777.83762}},{"date":1673827200,"tokens":{"WETH":0.23626,"FOREX":30569.68228}},{"date":1673913600,"tokens":{"WETH":0.22845,"FOREX":31618.08477}},{"date":1674000000,"tokens":{"WETH":0.22004,"FOREX":32837.28815}},{"date":1674086400,"tokens":{"WETH":0.22352,"FOREX":32332.72689}},{"date":1674172800,"tokens":{"WETH":0.2308,"FOREX":31319.70089}},{"date":1674259200,"tokens":{"WETH":0.24193,"FOREX":29916.5477}},{"date":1674345600,"tokens":{"WETH":0.24586,"FOREX":29442.02106}},{"date":1674432000,"tokens":{"WETH":0.23826,"FOREX":30383.20095}},{"date":1674518400,"tokens":{"WETH":0.23826,"FOREX":30383.20095}},{"date":1674604800,"tokens":{"WETH":0.23826,"FOREX":30383.20095}},{"date":1674691200,"tokens":{"WETH":0.23069,"FOREX":31390.34794}},{"date":1674777600,"tokens":{"WETH":0.22512,"FOREX":32229.12706}},{"date":1674864000,"tokens":{"WETH":0.23092,"FOREX":31422.61563}},{"date":1674950400,"tokens":{"WETH":0.23823,"FOREX":30482.83021}},{"date":1675036800,"tokens":{"WETH":0.30234,"FOREX":24397.22593}},{"date":1675123200,"tokens":{"WETH":0.30086,"FOREX":24526.51795}},{"date":1675209600,"tokens":{"WETH":0.2933,"FOREX":25160.74764}},{"date":1675296000,"tokens":{"WETH":0.29505,"FOREX":25043.90527}},{"date":1675382400,"tokens":{"WETH":0.28017,"FOREX":26528.54463}},{"date":1675468800,"tokens":{"WETH":0.28017,"FOREX":26528.54463}},{"date":1675555200,"tokens":{"WETH":0.30275,"FOREX":24603.48214}},{"date":1675641600,"tokens":{"WETH":0.30633,"FOREX":24340.26326}},{"date":1675728000,"tokens":{"WETH":0.30707,"FOREX":24391.30447}},{"date":1675814400,"tokens":{"WETH":0.31117,"FOREX":24101.91422}},{"date":1675900800,"tokens":{"WETH":0.32714,"FOREX":22937.35298}},{"date":1675987200,"tokens":{"WETH":0.32224,"FOREX":23332.70352}},{"date":1676073600,"tokens":{"WETH":0.30911,"FOREX":24344.54797}},{"date":1676160000,"tokens":{"WETH":0.31046,"FOREX":24241.78295}},{"date":1676246400,"tokens":{"WETH":0.31793,"FOREX":23674.10087}},{"date":1676332800,"tokens":{"WETH":0.31494,"FOREX":23899.35555}},{"date":1676419200,"tokens":{"WETH":0.30807,"FOREX":24448.89711}},{"date":1676505600,"tokens":{"WETH":0.31671,"FOREX":23793.59835}},{"date":1676592000,"tokens":{"WETH":0.34639,"FOREX":21763.08703}},{"date":1676678400,"tokens":{"WETH":0.34302,"FOREX":21979.59728}},{"date":1676764800,"tokens":{"WETH":0.34304,"FOREX":22098.96217}},{"date":1676851200,"tokens":{"WETH":0.36964,"FOREX":20527.18211}},{"date":1676937600,"tokens":{"WETH":0.40397,"FOREX":18792.92161}},{"date":1677024000,"tokens":{"WETH":0.39844,"FOREX":19059.05547}},{"date":1677110400,"tokens":{"WETH":0.38393,"FOREX":19781.84917}},{"date":1677196800,"tokens":{"WETH":0.3902,"FOREX":19464.8399}},{"date":1677283200,"tokens":{"WETH":0.3902,"FOREX":19464.8399}},{"date":1677369600,"tokens":{"WETH":0.38183,"FOREX":19892.66565}},{"date":1677456000,"tokens":{"WETH":0.38183,"FOREX":19892.66565}},{"date":1677542400,"tokens":{"WETH":0.3818,"FOREX":19894.15809}},{"date":1677628800,"tokens":{"WETH":0.37113,"FOREX":20468.18624}},{"date":1677715200,"tokens":{"WETH":0.37113,"FOREX":20468.18624}},{"date":1677801600,"tokens":{"WETH":0.34887,"FOREX":21784.12004}},{"date":1677888000,"tokens":{"WETH":0.3496,"FOREX":21738.42727}},{"date":1677974400,"tokens":{"WETH":0.3496,"FOREX":21738.42727}},{"date":1678060800,"tokens":{"WETH":0.3496,"FOREX":21738.42727}},{"date":1678147200,"tokens":{"WETH":0.3496,"FOREX":21738.42727}},{"date":1678233600,"tokens":{"WETH":0.34958,"FOREX":21739.79437}},{"date":1678320000,"tokens":{"WETH":0.34087,"FOREX":22297.06811}},{"date":1678406400,"tokens":{"WETH":0.3482,"FOREX":21829.02136}},{"date":1678492800,"tokens":{"WETH":0.33308,"FOREX":22828.85117}},{"date":1678579200,"tokens":{"WETH":0.32082,"FOREX":23703.74973}},{"date":1678665600,"tokens":{"WETH":0.32082,"FOREX":23704.06734}},{"date":1678752000,"tokens":{"WETH":0.32102,"FOREX":23689.30424}},{"date":1678838400,"tokens":{"WETH":0.32557,"FOREX":23359.12977}},{"date":1678924800,"tokens":{"WETH":0.32348,"FOREX":23511.17686}},{"date":1679011200,"tokens":{"WETH":0.32599,"FOREX":23345.96157}},{"date":1679097600,"tokens":{"WETH":0.32801,"FOREX":23204.56626}},{"date":1679184000,"tokens":{"WETH":0.32507,"FOREX":23417.77799}},{"date":1679270400,"tokens":{"WETH":0.32276,"FOREX":23588.08027}},{"date":1679356800,"tokens":{"WETH":0.33212,"FOREX":22931.49595}},{"date":1679443200,"tokens":{"WETH":0.33637,"FOREX":22642.20762}},{"date":1679529600,"tokens":{"WETH":0.32578,"FOREX":23392.43415}},{"date":1679616000,"tokens":{"WETH":0.32882,"FOREX":23178.71991}},{"date":1679702400,"tokens":{"WETH":0.33432,"FOREX":22805.24798}},{"date":1679788800,"tokens":{"WETH":0.33428,"FOREX":22808.38496}},{"date":1679875200,"tokens":{"WETH":0.32923,"FOREX":23159.00491}},{"date":1679961600,"tokens":{"WETH":0.32581,"FOREX":23405.58774}},{"date":1680048000,"tokens":{"WETH":0.31854,"FOREX":23944.27593}},{"date":1680134400,"tokens":{"WETH":0.31854,"FOREX":23944.27593}},{"date":1680220800,"tokens":{"WETH":0.30371,"FOREX":25117.581}},{"date":1680307200,"tokens":{"WETH":0.30453,"FOREX":25073.20537}},{"date":1680393600,"tokens":{"WETH":0.30453,"FOREX":25073.20537}},{"date":1680480000,"tokens":{"WETH":0.30014,"FOREX":25441.64526}},{"date":1680566400,"tokens":{"WETH":0.29811,"FOREX":25619.19822}},{"date":1680652800,"tokens":{"WETH":0.29811,"FOREX":25619.19822}},{"date":1680739200,"tokens":{"WETH":0.29838,"FOREX":25624.5936}},{"date":1680825600,"tokens":{"WETH":0.28589,"FOREX":26748.25075}},{"date":1680912000,"tokens":{"WETH":0.28589,"FOREX":26748.25075}},{"date":1680998400,"tokens":{"WETH":0.2862,"FOREX":26723.74064}},{"date":1681084800,"tokens":{"WETH":0.28748,"FOREX":26613.30277}},{"date":1681171200,"tokens":{"WETH":0.28748,"FOREX":26613.30277}},{"date":1681257600,"tokens":{"WETH":0.27734,"FOREX":27606.40168}},{"date":1681344000,"tokens":{"WETH":0.26393,"FOREX":29016.26887}},{"date":1681430400,"tokens":{"WETH":0.27394,"FOREX":27958.19505}},{"date":1681516800,"tokens":{"WETH":0.27014,"FOREX":28376.55775}},{"date":1681603200,"tokens":{"WETH":0.27811,"FOREX":27623.62358}},{"date":1681689600,"tokens":{"WETH":0.27811,"FOREX":27623.62358}},{"date":1681776000,"tokens":{"WETH":0.26918,"FOREX":28589.74516}},{"date":1681862400,"tokens":{"WETH":0.28175,"FOREX":27326.64781}},{"date":1681948800,"tokens":{"WETH":0.28396,"FOREX":27177.68225}},{"date":1682035200,"tokens":{"WETH":0.28224,"FOREX":27387.67009}},{"date":1682121600,"tokens":{"WETH":0.27195,"FOREX":28448.76364}},{"date":1682208000,"tokens":{"WETH":0.27097,"FOREX":28562.07012}},{"date":1682294400,"tokens":{"WETH":0.27185,"FOREX":28495.10713}},{"date":1682380800,"tokens":{"WETH":0.28253,"FOREX":27430.36338}},{"date":1682467200,"tokens":{"WETH":0.28071,"FOREX":27641.63165}},{"date":1682553600,"tokens":{"WETH":0.26558,"FOREX":29227.30659}},{"date":1682640000,"tokens":{"WETH":0.2542,"FOREX":30566.60484}},{"date":1682726400,"tokens":{"WETH":0.2542,"FOREX":30566.60484}},{"date":1682812800,"tokens":{"WETH":0.2542,"FOREX":30566.60484}},{"date":1682899200,"tokens":{"WETH":0.2603,"FOREX":29879.98823}},{"date":1682985600,"tokens":{"WETH":0.24749,"FOREX":31488.56933}},{"date":1683072000,"tokens":{"WETH":0.25597,"FOREX":30462.24472}},{"date":1683158400,"tokens":{"WETH":0.25351,"FOREX":30762.32225}},{"date":1683244800,"tokens":{"WETH":0.25007,"FOREX":31237.85356}},{"date":1683331200,"tokens":{"WETH":0.24027,"FOREX":32515.35148}},{"date":1683417600,"tokens":{"WETH":0.23982,"FOREX":32650.72413}},{"date":1683504000,"tokens":{"WETH":0.21172,"FOREX":37109.28192}},{"date":1683590400,"tokens":{"WETH":0.2187,"FOREX":36089.39937}},{"date":1683676800,"tokens":{"WETH":0.20499,"FOREX":38606.48155}},{"date":1683763200,"tokens":{"WETH":0.20499,"FOREX":38606.48155}},{"date":1683849600,"tokens":{"WETH":0.22077,"FOREX":35855.63207}},{"date":1683936000,"tokens":{"WETH":0.21513,"FOREX":36802.22332}},{"date":1684022400,"tokens":{"WETH":0.21239,"FOREX":37355.56303}},{"date":1684108800,"tokens":{"WETH":0.21469,"FOREX":37008.14752}},{"date":1684195200,"tokens":{"WETH":0.20929,"FOREX":38102.45607}},{"date":1684281600,"tokens":{"WETH":0.20929,"FOREX":38102.45607}},{"date":1684368000,"tokens":{"WETH":0.20929,"FOREX":38102.45607}},{"date":1684454400,"tokens":{"WETH":0.21257,"FOREX":37565.12973}},{"date":1684540800,"tokens":{"WETH":0.21257,"FOREX":37565.12973}},{"date":1684627200,"tokens":{"WETH":0.21257,"FOREX":37565.12973}},{"date":1684713600,"tokens":{"WETH":0.21194,"FOREX":37695.44539}},{"date":1684800000,"tokens":{"WETH":0.21194,"FOREX":37695.44539}},{"date":1684886400,"tokens":{"WETH":0.20672,"FOREX":38655.00288}},{"date":1684972800,"tokens":{"WETH":0.20272,"FOREX":39424.0144}},{"date":1685059200,"tokens":{"WETH":0.20744,"FOREX":38529.17197}},{"date":1685145600,"tokens":{"WETH":0.20744,"FOREX":38529.17197}},{"date":1685232000,"tokens":{"WETH":0.22284,"FOREX":35880.25938}},{"date":1685318400,"tokens":{"WETH":0.21808,"FOREX":36665.89993}},{"date":1685404800,"tokens":{"WETH":0.21879,"FOREX":36557.67915}},{"date":1685491200,"tokens":{"WETH":0.21712,"FOREX":36843.08299}},{"date":1685577600,"tokens":{"WETH":0.18872,"FOREX":42423.95576}},{"date":1685664000,"tokens":{"WETH":0.17864,"FOREX":44936.66877}},{"date":1685750400,"tokens":{"WETH":0.16916,"FOREX":47483.44304}},{"date":1685836800,"tokens":{"WETH":0.16916,"FOREX":47485.22602}},{"date":1685923200,"tokens":{"WETH":0.16916,"FOREX":47485.22602}},{"date":1686009600,"tokens":{"WETH":0.1732,"FOREX":46410.96405}},{"date":1686096000,"tokens":{"WETH":0.17323,"FOREX":46407.38617}},{"date":1686182400,"tokens":{"WETH":0.17925,"FOREX":44868.84709}},{"date":1686268800,"tokens":{"WETH":0.17925,"FOREX":44868.84709}},{"date":1686355200,"tokens":{"WETH":0.18684,"FOREX":43051.60696}},{"date":1686441600,"tokens":{"WETH":0.18684,"FOREX":43051.60696}},{"date":1686528000,"tokens":{"WETH":0.1906,"FOREX":42204.91306}},{"date":1686614400,"tokens":{"WETH":0.19213,"FOREX":41896.10166}},{"date":1686700800,"tokens":{"WETH":0.19236,"FOREX":41858.09371}},{"date":1686787200,"tokens":{"WETH":0.1985,"FOREX":40569.61883}},{"date":1686873600,"tokens":{"WETH":0.1985,"FOREX":40569.61883}},{"date":1686960000,"tokens":{"WETH":0.1884,"FOREX":42752.69204}},{"date":1687046400,"tokens":{"WETH":0.1884,"FOREX":42752.69204}},{"date":1687132800,"tokens":{"WETH":0.1884,"FOREX":42752.69204}},{"date":1687219200,"tokens":{"WETH":0.1884,"FOREX":42752.69204}},{"date":1687305600,"tokens":{"WETH":0.1884,"FOREX":42752.69204}},{"date":1687392000,"tokens":{"WETH":0.18833,"FOREX":42811.21403}},{"date":1687478400,"tokens":{"WETH":0.17948,"FOREX":44930.01755}},{"date":1687564800,"tokens":{"WETH":0.17948,"FOREX":44930.01755}},{"date":1687651200,"tokens":{"WETH":0.17948,"FOREX":44930.01755}},{"date":1687737600,"tokens":{"WETH":0.18135,"FOREX":44485.98032}},{"date":1687824000,"tokens":{"WETH":0.18135,"FOREX":44485.98032}},{"date":1687910400,"tokens":{"WETH":0.19324,"FOREX":41755.76528}},{"date":1687996800,"tokens":{"WETH":0.19113,"FOREX":42279.74038}},{"date":1688083200,"tokens":{"WETH":0.19113,"FOREX":42279.74038}},{"date":1688169600,"tokens":{"WETH":0.1914,"FOREX":42253.22113}},{"date":1688256000,"tokens":{"WETH":0.18015,"FOREX":44899.16608}},{"date":1688342400,"tokens":{"WETH":0.18015,"FOREX":44899.16608}},{"date":1688428800,"tokens":{"WETH":0.17496,"FOREX":46234.79262}},{"date":1688515200,"tokens":{"WETH":0.18672,"FOREX":43331.49362}},{"date":1688601600,"tokens":{"WETH":0.18672,"FOREX":43331.49362}},{"date":1688688000,"tokens":{"WETH":0.18672,"FOREX":43331.49362}},{"date":1688774400,"tokens":{"WETH":0.18672,"FOREX":43331.49362}},{"date":1688860800,"tokens":{"WETH":0.18672,"FOREX":43331.49362}},{"date":1688947200,"tokens":{"WETH":0.17521,"FOREX":46186.59972}},{"date":1689033600,"tokens":{"WETH":0.16537,"FOREX":48943.78256}},{"date":1689120000,"tokens":{"WETH":0.16537,"FOREX":48943.78256}},{"date":1689206400,"tokens":{"WETH":0.16537,"FOREX":48943.78256}},{"date":1689292800,"tokens":{"WETH":0.15673,"FOREX":51649.8851}},{"date":1689379200,"tokens":{"WETH":0.15673,"FOREX":51649.8851}},{"date":1689465600,"tokens":{"WETH":0.15673,"FOREX":51649.8851}},{"date":1689552000,"tokens":{"WETH":0.15655,"FOREX":51740.11287}},{"date":1689638400,"tokens":{"WETH":0.15655,"FOREX":51740.11287}},{"date":1689724800,"tokens":{"WETH":0.16244,"FOREX":49868.21643}},{"date":1689811200,"tokens":{"WETH":0.1596,"FOREX":50781.57712}},{"date":1689897600,"tokens":{"WETH":0.1596,"FOREX":50781.57712}},{"date":1689984000,"tokens":{"WETH":0.1596,"FOREX":50781.57712}},{"date":1690070400,"tokens":{"WETH":0.16471,"FOREX":49276.84717}},{"date":1690156800,"tokens":{"WETH":0.16184,"FOREX":50153.66035}},{"date":1690243200,"tokens":{"WETH":0.16184,"FOREX":50153.66035}},{"date":1690329600,"tokens":{"WETH":0.16184,"FOREX":50153.66035}},{"date":1690416000,"tokens":{"WETH":0.16184,"FOREX":50153.66035}},{"date":1690502400,"tokens":{"WETH":0.16184,"FOREX":50153.66035}},{"date":1690588800,"tokens":{"WETH":0.16184,"FOREX":50153.66035}},{"date":1690675200,"tokens":{"WETH":0.16184,"FOREX":50153.66035}},{"date":1690761600,"tokens":{"WETH":0.16184,"FOREX":50153.66035}},{"date":1690848000,"tokens":{"WETH":0.16184,"FOREX":50153.66035}},{"date":1690934400,"tokens":{"WETH":0.16184,"FOREX":50153.66035}},{"date":1691020800,"tokens":{"WETH":0.16184,"FOREX":50153.66035}},{"date":1691107200,"tokens":{"WETH":0.16376,"FOREX":49591.72272}},{"date":1691193600,"tokens":{"WETH":0.16374,"FOREX":49630.39083}},{"date":1691280000,"tokens":{"WETH":0.16374,"FOREX":49630.39083}},{"date":1691366400,"tokens":{"WETH":0.17209,"FOREX":47267.16171}},{"date":1691452800,"tokens":{"WETH":0.17382,"FOREX":46856.88682}},{"date":1691539200,"tokens":{"WETH":0.18793,"FOREX":43361.31184}},{"date":1691625600,"tokens":{"WETH":0.18132,"FOREX":44989.06639}},{"date":1691712000,"tokens":{"WETH":0.17743,"FOREX":46002.87367}},{"date":1691798400,"tokens":{"WETH":0.17743,"FOREX":46002.87367}},{"date":1691884800,"tokens":{"WETH":0.17743,"FOREX":46002.87367}},{"date":1691971200,"tokens":{"WETH":0.1765,"FOREX":46248.05182}},{"date":1692057600,"tokens":{"WETH":0.1975,"FOREX":41343.45832}},{"date":1692144000,"tokens":{"WETH":0.1975,"FOREX":41343.45832}},{"date":1692230400,"tokens":{"WETH":0.1975,"FOREX":41343.45832}},{"date":1692316800,"tokens":{"WETH":0.20328,"FOREX":40221.17361}},{"date":1692403200,"tokens":{"WETH":0.21761,"FOREX":37582.65902}},{"date":1692489600,"tokens":{"WETH":0.21761,"FOREX":37582.65902}},{"date":1692576000,"tokens":{"WETH":0.21169,"FOREX":38636.59398}},{"date":1692662400,"tokens":{"WETH":0.21169,"FOREX":38636.59398}},{"date":1692748800,"tokens":{"WETH":0.21169,"FOREX":38636.59398}},{"date":1692835200,"tokens":{"WETH":0.21169,"FOREX":38636.59398}},{"date":1692921600,"tokens":{"WETH":0.21169,"FOREX":38636.59398}},{"date":1693008000,"tokens":{"WETH":0.21169,"FOREX":38636.59398}},{"date":1693094400,"tokens":{"WETH":0.20408,"FOREX":40081.3882}},{"date":1693180800,"tokens":{"WETH":0.20691,"FOREX":39547.7542}},{"date":1693267200,"tokens":{"WETH":0.19839,"FOREX":41271.73574}},{"date":1693353600,"tokens":{"WETH":0.19839,"FOREX":41271.73574}},{"date":1693440000,"tokens":{"WETH":0.19839,"FOREX":41271.73574}},{"date":1693526400,"tokens":{"WETH":0.19839,"FOREX":41271.73574}},{"date":1693612800,"tokens":{"WETH":0.19839,"FOREX":41271.73574}},{"date":1693699200,"tokens":{"WETH":0.19865,"FOREX":41219.66611}},{"date":1693785600,"tokens":{"WETH":0.19865,"FOREX":41219.66611}},{"date":1693872000,"tokens":{"WETH":0.19865,"FOREX":41219.66611}},{"date":1693958400,"tokens":{"WETH":0.19696,"FOREX":41573.10832}},{"date":1694044800,"tokens":{"WETH":0.19696,"FOREX":41573.10832}},{"date":1694131200,"tokens":{"WETH":0.19696,"FOREX":41573.10832}},{"date":1694217600,"tokens":{"WETH":0.19696,"FOREX":41573.10832}},{"date":1694304000,"tokens":{"WETH":0.19454,"FOREX":42092.7573}},{"date":1694390400,"tokens":{"WETH":0.19454,"FOREX":42092.7573}},{"date":1694476800,"tokens":{"WETH":0.19454,"FOREX":42092.7573}},{"date":1694563200,"tokens":{"WETH":0.19454,"FOREX":42092.7573}},{"date":1694649600,"tokens":{"WETH":0.19006,"FOREX":43088.02011}},{"date":1694736000,"tokens":{"WETH":0.19006,"FOREX":43088.02011}},{"date":1694822400,"tokens":{"WETH":0.19006,"FOREX":43088.02011}},{"date":1694908800,"tokens":{"WETH":0.19006,"FOREX":43088.02011}},{"date":1694995200,"tokens":{"WETH":0.19006,"FOREX":43088.02011}},{"date":1695081600,"tokens":{"WETH":0.19006,"FOREX":43088.02011}},{"date":1695168000,"tokens":{"WETH":0.19006,"FOREX":43088.02011}},{"date":1695254400,"tokens":{"WETH":0.24219,"FOREX":33849.62921}},{"date":1695340800,"tokens":{"WETH":0.23447,"FOREX":35013.62779}},{"date":1695427200,"tokens":{"WETH":0.24718,"FOREX":33300.69257}},{"date":1695513600,"tokens":{"WETH":0.24421,"FOREX":33707.0748}},{"date":1695600000,"tokens":{"WETH":0.24169,"FOREX":34059.33058}},{"date":1695686400,"tokens":{"WETH":0.24169,"FOREX":34059.33058}},{"date":1695772800,"tokens":{"WETH":0.2417,"FOREX":34059.33058}},{"date":1695859200,"tokens":{"WETH":0.24904,"FOREX":33089.35369}},{"date":1695945600,"tokens":{"WETH":0.23881,"FOREX":34520.86747}},{"date":1696032000,"tokens":{"WETH":0.27819,"FOREX":29686.10468}},{"date":1696118400,"tokens":{"WETH":0.27103,"FOREX":30535.88656}},{"date":1696204800,"tokens":{"WETH":0.29383,"FOREX":28223.26751}},{"date":1696291200,"tokens":{"WETH":0.30226,"FOREX":27500.92174}},{"date":1696377600,"tokens":{"WETH":0.32822,"FOREX":25405.35651}},{"date":1696464000,"tokens":{"WETH":0.28425,"FOREX":29382.6713}},{"date":1696550400,"tokens":{"WETH":0.28582,"FOREX":29240.62202}},{"date":1696636800,"tokens":{"WETH":0.28436,"FOREX":29425.95207}},{"date":1696723200,"tokens":{"WETH":0.27434,"FOREX":30519.98316}},{"date":1696809600,"tokens":{"WETH":0.27677,"FOREX":30257.50848}},{"date":1696896000,"tokens":{"WETH":0.2749,"FOREX":30508.70204}},{"date":1696982400,"tokens":{"WETH":0.27435,"FOREX":30578.1128}},{"date":1697068800,"tokens":{"WETH":0.27842,"FOREX":30186.92968}},{"date":1697155200,"tokens":{"WETH":0.26276,"FOREX":31997.62861}},{"date":1697241600,"tokens":{"WETH":0.2697,"FOREX":31178.38267}},{"date":1697328000,"tokens":{"WETH":0.27101,"FOREX":31031.91634}},{"date":1697414400,"tokens":{"WETH":0.2717,"FOREX":30953.01033}},{"date":1697500800,"tokens":{"WETH":0.2622,"FOREX":32150.83528}},{"date":1697587200,"tokens":{"WETH":0.26616,"FOREX":31678.17886}},{"date":1697673600,"tokens":{"WETH":0.26694,"FOREX":31588.53517}},{"date":1697760000,"tokens":{"WETH":0.26723,"FOREX":31555.9751}},{"date":1697846400,"tokens":{"WETH":0.26956,"FOREX":31287.95665}},{"date":1697932800,"tokens":{"WETH":0.25913,"FOREX":32619.15467}},{"date":1698019200,"tokens":{"WETH":0.25901,"FOREX":32645.90191}},{"date":1698105600,"tokens":{"WETH":0.25837,"FOREX":32730.57495}},{"date":1698192000,"tokens":{"WETH":0.25499,"FOREX":33170.51841}},{"date":1698278400,"tokens":{"WETH":0.25049,"FOREX":33770.75752}},{"date":1698364800,"tokens":{"WETH":0.25066,"FOREX":33747.61218}},{"date":1698451200,"tokens":{"WETH":0.24992,"FOREX":33849.24265}},{"date":1698537600,"tokens":{"WETH":0.24999,"FOREX":33840.01498}},{"date":1698624000,"tokens":{"WETH":0.24423,"FOREX":34719.23633}},{"date":1698710400,"tokens":{"WETH":0.25083,"FOREX":33835.0067}},{"date":1698796800,"tokens":{"WETH":0.25237,"FOREX":33628.88806}},{"date":1698883200,"tokens":{"WETH":0.2563,"FOREX":33120.98858}},{"date":1698969600,"tokens":{"WETH":0.24373,"FOREX":34852.77835}},{"date":1699056000,"tokens":{"WETH":0.24407,"FOREX":34804.07011}},{"date":1699142400,"tokens":{"WETH":0.23762,"FOREX":35827.01884}},{"date":1699228800,"tokens":{"WETH":0.23902,"FOREX":35619.88912}},{"date":1699315200,"tokens":{"WETH":0.24735,"FOREX":34425.48843}},{"date":1699401600,"tokens":{"WETH":0.24017,"FOREX":35457.45037}},{"date":1699488000,"tokens":{"WETH":0.24926,"FOREX":34168.42677}},{"date":1699574400,"tokens":{"WETH":0.25707,"FOREX":33134.38115}},{"date":1699660800,"tokens":{"WETH":0.26181,"FOREX":32537.11906}},{"date":1699747200,"tokens":{"WETH":0.26098,"FOREX":32640.44497}},{"date":1699833600,"tokens":{"WETH":0.26098,"FOREX":32640.44497}},{"date":1699920000,"tokens":{"WETH":0.26098,"FOREX":32640.44497}},{"date":1700006400,"tokens":{"WETH":0.26098,"FOREX":32640.44497}},{"date":1700092800,"tokens":{"WETH":0.26098,"FOREX":32640.44497}},{"date":1700179200,"tokens":{"WETH":0.26931,"FOREX":31633.66953}},{"date":1700265600,"tokens":{"WETH":0.26931,"FOREX":31633.66953}},{"date":1700352000,"tokens":{"WETH":0.26931,"FOREX":31633.66953}},{"date":1700438400,"tokens":{"WETH":0.2662,"FOREX":32007.65287}},{"date":1700524800,"tokens":{"WETH":0.26947,"FOREX":31622.9952}},{"date":1700611200,"tokens":{"WETH":0.26287,"FOREX":32437.04636}},{"date":1700697600,"tokens":{"WETH":0.24122,"FOREX":35381.88098}},{"date":1700784000,"tokens":{"WETH":0.2433,"FOREX":35094.47523}},{"date":1700870400,"tokens":{"WETH":0.24589,"FOREX":34729.90103}},{"date":1700956800,"tokens":{"WETH":0.24593,"FOREX":34723.98414}},{"date":1701043200,"tokens":{"WETH":0.23992,"FOREX":35596.15341}},{"date":1701129600,"tokens":{"WETH":0.24333,"FOREX":35098.80168}},{"date":1701216000,"tokens":{"WETH":0.23833,"FOREX":35913.20298}},{"date":1701302400,"tokens":{"WETH":0.25345,"FOREX":33777.05468}},{"date":1701388800,"tokens":{"WETH":0.25345,"FOREX":33777.05468}},{"date":1701475200,"tokens":{"WETH":0.25345,"FOREX":33777.05468}},{"date":1701561600,"tokens":{"WETH":0.24498,"FOREX":34949.541}},{"date":1701648000,"tokens":{"WETH":0.24498,"FOREX":34949.541}},{"date":1701734400,"tokens":{"WETH":0.23853,"FOREX":35925.12346}},{"date":1701820800,"tokens":{"WETH":0.23853,"FOREX":35925.12346}},{"date":1701907200,"tokens":{"WETH":0.21994,"FOREX":38975.46455}},{"date":1701993600,"tokens":{"WETH":0.2115,"FOREX":40605.35647}},{"date":1702080000,"tokens":{"WETH":0.21122,"FOREX":40760.48718}},{"date":1702166400,"tokens":{"WETH":0.20159,"FOREX":42767.32755}},{"date":1702252800,"tokens":{"WETH":0.20938,"FOREX":41180.21739}},{"date":1702339200,"tokens":{"WETH":0.20254,"FOREX":42586.1415}},{"date":1702425600,"tokens":{"WETH":0.21303,"FOREX":40495.84185}},{"date":1702512000,"tokens":{"WETH":0.20327,"FOREX":42674.44682}},{"date":1702598400,"tokens":{"WETH":0.20327,"FOREX":42674.44682}},{"date":1702684800,"tokens":{"WETH":0.20396,"FOREX":42531.96842}},{"date":1702771200,"tokens":{"WETH":0.20388,"FOREX":42549.21286}},{"date":1702857600,"tokens":{"WETH":0.20646,"FOREX":42032.1607}},{"date":1702944000,"tokens":{"WETH":0.20132,"FOREX":43117.49056}},{"date":1703030400,"tokens":{"WETH":0.20132,"FOREX":43117.49056}},{"date":1703116800,"tokens":{"WETH":0.20237,"FOREX":42913.05195}},{"date":1703203200,"tokens":{"WETH":0.20237,"FOREX":42913.05195}},{"date":1703289600,"tokens":{"WETH":0.19507,"FOREX":44553.45912}},{"date":1703376000,"tokens":{"WETH":0.18476,"FOREX":47064.55495}},{"date":1703462400,"tokens":{"WETH":0.18371,"FOREX":47332.71574}},{"date":1703548800,"tokens":{"WETH":0.18371,"FOREX":47332.71574}},{"date":1703635200,"tokens":{"WETH":0.18371,"FOREX":47332.71574}},{"date":1703721600,"tokens":{"WETH":0.18371,"FOREX":47332.71574}},{"date":1703808000,"tokens":{"WETH":0.19637,"FOREX":44289.37016}},{"date":1703894400,"tokens":{"WETH":0.19396,"FOREX":44849.43488}},{"date":1703980800,"tokens":{"WETH":0.19396,"FOREX":44849.43488}},{"date":1704067200,"tokens":{"WETH":0.19396,"FOREX":44849.43488}},{"date":1704153600,"tokens":{"WETH":0.19396,"FOREX":44849.43488}},{"date":1704240000,"tokens":{"WETH":0.2111,"FOREX":41283.78672}},{"date":1704326400,"tokens":{"WETH":0.20385,"FOREX":42767.13426}},{"date":1704412800,"tokens":{"WETH":0.20385,"FOREX":42767.13426}},{"date":1704499200,"tokens":{"WETH":0.20385,"FOREX":42767.13426}},{"date":1704585600,"tokens":{"WETH":0.20385,"FOREX":42767.13426}},{"date":1704672000,"tokens":{"WETH":0.20129,"FOREX":43327.21235}},{"date":1704758400,"tokens":{"WETH":0.20129,"FOREX":43327.21235}},{"date":1704844800,"tokens":{"WETH":0.20129,"FOREX":43327.21235}},{"date":1704931200,"tokens":{"WETH":0.20129,"FOREX":43327.21235}},{"date":1705017600,"tokens":{"WETH":0.17479,"FOREX":50201.53491}},{"date":1705104000,"tokens":{"WETH":0.17479,"FOREX":50201.53491}},{"date":1705190400,"tokens":{"WETH":0.17243,"FOREX":50890.19363}},{"date":1705276800,"tokens":{"WETH":0.17243,"FOREX":50890.19363}},{"date":1705363200,"tokens":{"WETH":0.17117,"FOREX":51267.24305}},{"date":1705449600,"tokens":{"WETH":0.16343,"FOREX":53720.20561}},{"date":1705536000,"tokens":{"WETH":0.16343,"FOREX":53720.20561}},{"date":1705622400,"tokens":{"WETH":0.16668,"FOREX":52675.80803}},{"date":1705708800,"tokens":{"WETH":0.16668,"FOREX":52675.80803}},{"date":1705795200,"tokens":{"WETH":0.16515,"FOREX":53165.55984}},{"date":1705881600,"tokens":{"WETH":0.16515,"FOREX":53165.55984}},{"date":1705968000,"tokens":{"WETH":0.16515,"FOREX":53165.55984}},{"date":1706054400,"tokens":{"WETH":0.16917,"FOREX":51905.57741}},{"date":1706140800,"tokens":{"WETH":0.16917,"FOREX":51905.57741}},{"date":1706227200,"tokens":{"WETH":0.16917,"FOREX":51905.57741}},{"date":1706313600,"tokens":{"WETH":0.16609,"FOREX":53121.54007}},{"date":1706400000,"tokens":{"WETH":0.16074,"FOREX":54894.43266}},{"date":1706486400,"tokens":{"WETH":0.16074,"FOREX":54894.43266}},{"date":1706572800,"tokens":{"WETH":0.1605,"FOREX":55045.36778}},{"date":1706659200,"tokens":{"WETH":0.16859,"FOREX":52582.02938}},{"date":1706745600,"tokens":{"WETH":0.17725,"FOREX":50102.77944}},{"date":1706832000,"tokens":{"WETH":0.17999,"FOREX":49457.67428}},{"date":1706918400,"tokens":{"WETH":0.18643,"FOREX":47754.28331}},{"date":1707004800,"tokens":{"WETH":0.18946,"FOREX":46993.71473}},{"date":1707091200,"tokens":{"WETH":0.18946,"FOREX":46993.71473}},{"date":1707177600,"tokens":{"WETH":0.19487,"FOREX":45693.68861}},{"date":1707264000,"tokens":{"WETH":0.18939,"FOREX":47045.51454}},{"date":1707350400,"tokens":{"WETH":0.19235,"FOREX":46323.98851}},{"date":1707436800,"tokens":{"WETH":0.19235,"FOREX":46323.98851}},{"date":1707523200,"tokens":{"WETH":0.1945,"FOREX":46022.55035}},{"date":1707609600,"tokens":{"WETH":0.1945,"FOREX":46022.55035}},{"date":1707696000,"tokens":{"WETH":0.1945,"FOREX":46022.55035}},{"date":1707782400,"tokens":{"WETH":0.1945,"FOREX":46022.55035}},{"date":1707868800,"tokens":{"WETH":0.1945,"FOREX":46022.55035}},{"date":1707955200,"tokens":{"WETH":0.16961,"FOREX":52830.99755}},{"date":1708041600,"tokens":{"WETH":0.17363,"FOREX":51738.29849}},{"date":1708128000,"tokens":{"WETH":0.17363,"FOREX":51738.29849}},{"date":1708214400,"tokens":{"WETH":0.17363,"FOREX":51738.29849}},{"date":1708300800,"tokens":{"WETH":0.18095,"FOREX":49651.06999}},{"date":1708387200,"tokens":{"WETH":0.17602,"FOREX":51047.49021}},{"date":1708473600,"tokens":{"WETH":0.17602,"FOREX":51047.49021}},{"date":1708560000,"tokens":{"WETH":0.18159,"FOREX":49485.29288}},{"date":1708646400,"tokens":{"WETH":0.18159,"FOREX":49485.29288}},{"date":1708732800,"tokens":{"WETH":0.19778,"FOREX":45672.82073}},{"date":1708819200,"tokens":{"WETH":0.20015,"FOREX":45199.94578}},{"date":1708905600,"tokens":{"WETH":0.19813,"FOREX":45705.19153}},{"date":1708992000,"tokens":{"WETH":0.18994,"FOREX":47732.28814}},{"date":1709078400,"tokens":{"WETH":0.19003,"FOREX":47711.30231}},{"date":1709164800,"tokens":{"WETH":0.18191,"FOREX":49881.33193}},{"date":1709251200,"tokens":{"FOREX":51194.39801,"WETH":0.17744}},{"date":1709337600,"tokens":{"WETH":0.18545,"FOREX":49005.22179}},{"date":1709424000,"tokens":{"WETH":0.18545,"FOREX":49005.22179}},{"date":1709510400,"tokens":{"WETH":0.18545,"FOREX":49005.22179}},{"date":1709596800,"tokens":{"WETH":0.17827,"FOREX":50985.42107}},{"date":1709683200,"tokens":{"WETH":0.17827,"FOREX":50985.42107}},{"date":1709769600,"tokens":{"WETH":0.17314,"FOREX":52498.19911}},{"date":1709856000,"tokens":{"WETH":0.17799,"FOREX":51086.05619}},{"date":1709942400,"tokens":{"WETH":0.17481,"FOREX":52017.95015}},{"date":1710028800,"tokens":{"WETH":0.17481,"FOREX":52017.95015}},{"date":1710115200,"tokens":{"WETH":0.18452,"FOREX":49321.93027}},{"date":1710201600,"tokens":{"WETH":0.17482,"FOREX":52103.62349}},{"date":1710288000,"tokens":{"WETH":0.17548,"FOREX":51922.69444}},{"date":1710374400,"tokens":{"WETH":0.16375,"FOREX":55675.76533}},{"date":1710460800,"tokens":{"WETH":0.17059,"FOREX":53451.25043}},{"date":1710547200,"tokens":{"WETH":0.15842,"FOREX":57706.61792}},{"date":1710633600,"tokens":{"WETH":0.13762,"FOREX":66454.8803}},{"date":1710720000,"tokens":{"WETH":0.13437,"FOREX":68066.19076}},{"date":1710806400,"tokens":{"WETH":0.13437,"FOREX":68066.19076}},{"date":1710892800,"tokens":{"WETH":0.15044,"FOREX":60893.24399}},{"date":1710979200,"tokens":{"WETH":0.13745,"FOREX":66788.80577}},{"date":1711065600,"tokens":{"WETH":0.14367,"FOREX":64175.39803}},{"date":1711152000,"tokens":{"WETH":0.1427,"FOREX":64621.92901}},{"date":1711238400,"tokens":{"WETH":0.1427,"FOREX":64621.92901}},{"date":1711324800,"tokens":{"WETH":0.14269,"FOREX":64674.01703}},{"date":1711411200,"tokens":{"WETH":0.13416,"FOREX":68885.49771}},{"date":1711497600,"tokens":{"WETH":0.13909,"FOREX":66498.53676}},{"date":1711584000,"tokens":{"WETH":0.13613,"FOREX":67975.25843}},{"date":1711670400,"tokens":{"FOREX-WETH-SLP":78.18766}},{"date":1711756800,"tokens":{"FOREX-WETH-SLP":78.18766}},{"date":1711843200,"tokens":{"FOREX-WETH-SLP":78.18766}},{"date":1711929600,"tokens":{"FOREX-WETH-SLP":78.18766}},{"date":1712016000,"tokens":{"FOREX-WETH-SLP":78.18766}},{"date":1712102400,"tokens":{"FOREX-WETH-SLP":78.18766}},{"date":1712188800,"tokens":{"FOREX-WETH-SLP":78.18766}},{"date":1712275200,"tokens":{"FOREX-WETH-SLP":78.18766}},{"date":1712361600,"tokens":{"FOREX-WETH-SLP":78.18766}},{"date":1712448000,"tokens":{"FOREX-WETH-SLP":78.18766}},{"date":1712534400,"tokens":{"FOREX-WETH-SLP":78.18766}},{"date":1712620800,"tokens":{"FOREX-WETH-SLP":78.18766}},{"date":1712707200,"tokens":{"FOREX-WETH-SLP":78.18766}},{"date":1712793600,"tokens":{"FOREX-WETH-SLP":78.18766}},{"date":1712880000,"tokens":{"FOREX-WETH-SLP":78.18766}},{"date":1712966400,"tokens":{"FOREX-WETH-SLP":78.18766}},{"date":1713052800,"tokens":{"FOREX-WETH-SLP":78.18766}},{"date":1713139200,"tokens":{"FOREX-WETH-SLP":78.18766}},{"date":1713225600,"tokens":{"FOREX-WETH-SLP":78.18766}},{"date":1713312000,"tokens":{"FOREX-WETH-SLP":78.18766}},{"date":1713398400,"tokens":{"FOREX-WETH-SLP":78.18766}},{"date":1713484800,"tokens":{}},{"date":1713571200,"tokens":{}},{"date":1713657600,"tokens":{}},{"date":1713744000,"tokens":{}},{"date":1713830400,"tokens":{}},{"date":1713916800,"tokens":{}},{"date":1714003200,"tokens":{}},{"date":1714089600,"tokens":{}},{"date":1714176000,"tokens":{}},{"date":1714262400,"tokens":{}},{"date":1714348800,"tokens":{}},{"date":1714435200,"tokens":{}},{"date":1714521600,"tokens":{}},{"date":1714608000,"tokens":{}},{"date":1714694400,"tokens":{}},{"date":1714780800,"tokens":{}},{"date":1714867200,"tokens":{}},{"date":1714953600,"tokens":{}},{"date":1715040000,"tokens":{}},{"date":1715126400,"tokens":{}},{"date":1715212800,"tokens":{}},{"date":1715299200,"tokens":{}},{"date":1715385600,"tokens":{}},{"date":1715472000,"tokens":{}},{"date":1715558400,"tokens":{}},{"date":1715644800,"tokens":{}},{"date":1715731200,"tokens":{}},{"date":1715817600,"tokens":{}},{"date":1715904000,"tokens":{}},{"date":1715990400,"tokens":{}},{"date":1716076800,"tokens":{}},{"date":1716163200,"tokens":{}},{"date":1716249600,"tokens":{}},{"date":1716336000,"tokens":{}},{"date":1716422400,"tokens":{}},{"date":1716508800,"tokens":{}},{"date":1716595200,"tokens":{}},{"date":1716681600,"tokens":{}},{"date":1716768000,"tokens":{}},{"date":1716854400,"tokens":{}},{"date":1716940800,"tokens":{}},{"date":1717027200,"tokens":{}},{"date":1717113600,"tokens":{}},{"date":1717200000,"tokens":{}},{"date":1717286400,"tokens":{}},{"date":1717372800,"tokens":{}},{"date":1717459200,"tokens":{}},{"date":1717545600,"tokens":{}},{"date":1717632000,"tokens":{}},{"date":1717718400,"tokens":{}},{"date":1717804800,"tokens":{}},{"date":1717891200,"tokens":{}},{"date":1717977600,"tokens":{}},{"date":1718064000,"tokens":{}},{"date":1718150400,"tokens":{}},{"date":1718236800,"tokens":{}},{"date":1718323200,"tokens":{}},{"date":1718409600,"tokens":{}},{"date":1718496000,"tokens":{}},{"date":1718582400,"tokens":{}},{"date":1718668800,"tokens":{}},{"date":1718755200,"tokens":{}},{"date":1718841600,"tokens":{}},{"date":1718928000,"tokens":{}},{"date":1719014400,"tokens":{}},{"date":1719100800,"tokens":{}},{"date":1719187200,"tokens":{}},{"date":1719273600,"tokens":{}},{"date":1719360000,"tokens":{}},{"date":1719446400,"tokens":{}},{"date":1719532800,"tokens":{}},{"date":1719619200,"tokens":{}},{"date":1719705600,"tokens":{}},{"date":1719792000,"tokens":{}},{"date":1719878400,"tokens":{}},{"date":1719964800,"tokens":{}},{"date":1720051200,"tokens":{}},{"date":1720137600,"tokens":{}},{"date":1720224000,"tokens":{}},{"date":1720310400,"tokens":{}},{"date":1720396800,"tokens":{}},{"date":1720483200,"tokens":{}},{"date":1720569600,"tokens":{}},{"date":1720656000,"tokens":{}},{"date":1720742400,"tokens":{}},{"date":1720828800,"tokens":{}},{"date":1720915200,"tokens":{}},{"date":1721001600,"tokens":{}},{"date":1721088000,"tokens":{}},{"date":1721174400,"tokens":{}},{"date":1721260800,"tokens":{}},{"date":1721347200,"tokens":{}},{"date":1721433600,"tokens":{}},{"date":1721520000,"tokens":{}},{"date":1721606400,"tokens":{}},{"date":1721692800,"tokens":{}},{"date":1721779200,"tokens":{}},{"date":1721865600,"tokens":{}},{"date":1721952000,"tokens":{}},{"date":1722038400,"tokens":{}},{"date":1722124800,"tokens":{}},{"date":1722211200,"tokens":{}},{"date":1722297600,"tokens":{}},{"date":1722384000,"tokens":{}},{"date":1722470400,"tokens":{}},{"date":1722556800,"tokens":{}},{"date":1722643200,"tokens":{}},{"date":1722729600,"tokens":{}},{"date":1722816000,"tokens":{}},{"date":1722902400,"tokens":{}},{"date":1722988800,"tokens":{}},{"date":1723075200,"tokens":{}},{"date":1723161600,"tokens":{}},{"date":1723248000,"tokens":{}},{"date":1723334400,"tokens":{}},{"date":1723420800,"tokens":{}},{"date":1723507200,"tokens":{}},{"date":1723593600,"tokens":{}},{"date":1723680000,"tokens":{}},{"date":1723766400,"tokens":{}},{"date":1723852800,"tokens":{}},{"date":1723939200,"tokens":{}},{"date":1724025600,"tokens":{}},{"date":1724112000,"tokens":{}},{"date":1724198400,"tokens":{}},{"date":1724284800,"tokens":{}},{"date":1724371200,"tokens":{}},{"date":1724457600,"tokens":{}},{"date":1724544000,"tokens":{}},{"date":1724630400,"tokens":{}},{"date":1724716800,"tokens":{}},{"date":1724803200,"tokens":{}},{"date":1724889600,"tokens":{}},{"date":1724976000,"tokens":{}},{"date":1725062400,"tokens":{}},{"date":1725148800,"tokens":{}},{"date":1725235200,"tokens":{}},{"date":1725321600,"tokens":{}},{"date":1725408000,"tokens":{}},{"date":1725494400,"tokens":{}},{"date":1725580800,"tokens":{}},{"date":1725667200,"tokens":{}},{"date":1725753600,"tokens":{}},{"date":1725840000,"tokens":{}},{"date":1725926400,"tokens":{}},{"date":1726012800,"tokens":{}},{"date":1726099200,"tokens":{}},{"date":1726185600,"tokens":{}},{"date":1726272000,"tokens":{}},{"date":1726358400,"tokens":{}},{"date":1726444800,"tokens":{}},{"date":1726531200,"tokens":{}},{"date":1726617600,"tokens":{}},{"date":1726704000,"tokens":{}},{"date":1726790400,"tokens":{}},{"date":1726876800,"tokens":{}},{"date":1726963200,"tokens":{}},{"date":1727049600,"tokens":{}},{"date":1727136000,"tokens":{}},{"date":1727222400,"tokens":{}},{"date":1727308800,"tokens":{}},{"date":1727395200,"tokens":{}},{"date":1727481600,"tokens":{}},{"date":1727568000,"tokens":{}},{"date":1727654400,"tokens":{}},{"date":1727740800,"tokens":{}},{"date":1727827200,"tokens":{}},{"date":1727913600,"tokens":{}},{"date":1728000000,"tokens":{}},{"date":1728086400,"tokens":{}},{"date":1728172800,"tokens":{}},{"date":1728259200,"tokens":{}},{"date":1728345600,"tokens":{}},{"date":1728432000,"tokens":{}},{"date":1728518400,"tokens":{}},{"date":1728604800,"tokens":{}},{"date":1728691200,"tokens":{}},{"date":1728777600,"tokens":{}},{"date":1728864000,"tokens":{}},{"date":1728950400,"tokens":{}},{"date":1729036800,"tokens":{}},{"date":1729123200,"tokens":{}},{"date":1729209600,"tokens":{}},{"date":1729296000,"tokens":{}},{"date":1729382400,"tokens":{}},{"date":1729468800,"tokens":{}},{"date":1729555200,"tokens":{}},{"date":1729641600,"tokens":{}},{"date":1729728000,"tokens":{}},{"date":1729814400,"tokens":{}},{"date":1729900800,"tokens":{}},{"date":1729987200,"tokens":{}},{"date":1730073600,"tokens":{}},{"date":1730160000,"tokens":{}},{"date":1730246400,"tokens":{}},{"date":1730332800,"tokens":{}},{"date":1730419200,"tokens":{}},{"date":1730505600,"tokens":{}},{"date":1730592000,"tokens":{}},{"date":1730678400,"tokens":{}},{"date":1730764800,"tokens":{}},{"date":1730851200,"tokens":{}},{"date":1730937600,"tokens":{}},{"date":1731024000,"tokens":{}},{"date":1731110400,"tokens":{}},{"date":1731196800,"tokens":{}},{"date":1731283200,"tokens":{}},{"date":1731369600,"tokens":{}},{"date":1731456000,"tokens":{}},{"date":1731542400,"tokens":{}},{"date":1731628800,"tokens":{}},{"date":1731715200,"tokens":{}},{"date":1731801600,"tokens":{}},{"date":1731888000,"tokens":{}},{"date":1731974400,"tokens":{}},{"date":1732060800,"tokens":{}},{"date":1732147200,"tokens":{}},{"date":1732233600,"tokens":{}},{"date":1732320000,"tokens":{}},{"date":1732406400,"tokens":{}},{"date":1732492800,"tokens":{}},{"date":1732579200,"tokens":{}},{"date":1732665600,"tokens":{}},{"date":1732752000,"tokens":{}},{"date":1732838400,"tokens":{}},{"date":1732924800,"tokens":{}},{"date":1733011200,"tokens":{}},{"date":1733097600,"tokens":{}},{"date":1733184000,"tokens":{}},{"date":1733270400,"tokens":{}},{"date":1733356800,"tokens":{}},{"date":1733443200,"tokens":{}},{"date":1733529600,"tokens":{}},{"date":1733616000,"tokens":{}},{"date":1733702400,"tokens":{}},{"date":1733788800,"tokens":{}},{"date":1733875200,"tokens":{}},{"date":1733961600,"tokens":{}},{"date":1734048000,"tokens":{}},{"date":1734134400,"tokens":{}},{"date":1734220800,"tokens":{}},{"date":1734307200,"tokens":{}},{"date":1734393600,"tokens":{}},{"date":1734480000,"tokens":{}},{"date":1734566400,"tokens":{}},{"date":1734652800,"tokens":{}},{"date":1734739200,"tokens":{}},{"date":1734825600,"tokens":{}},{"date":1734912000,"tokens":{}},{"date":1734998400,"tokens":{}},{"date":1735084800,"tokens":{}},{"date":1735171200,"tokens":{}},{"date":1735257600,"tokens":{}},{"date":1735344000,"tokens":{}},{"date":1735430400,"tokens":{}},{"date":1735516800,"tokens":{}},{"date":1735603200,"tokens":{}},{"date":1735689600,"tokens":{}},{"date":1735776000,"tokens":{}},{"date":1735862400,"tokens":{}},{"date":1735948800,"tokens":{}},{"date":1736035200,"tokens":{}},{"date":1736121600,"tokens":{}},{"date":1736208000,"tokens":{}},{"date":1736294400,"tokens":{}},{"date":1736380800,"tokens":{}},{"date":1736467200,"tokens":{}},{"date":1736553600,"tokens":{}},{"date":1736640000,"tokens":{}},{"date":1736726400,"tokens":{}},{"date":1736812800,"tokens":{}},{"date":1736899200,"tokens":{}},{"date":1736985600,"tokens":{}},{"date":1737072000,"tokens":{}},{"date":1737158400,"tokens":{}},{"date":1737244800,"tokens":{}},{"date":1737331200,"tokens":{}},{"date":1737417600,"tokens":{}},{"date":1737504000,"tokens":{}},{"date":1737590400,"tokens":{}},{"date":1737676800,"tokens":{}},{"date":1737763200,"tokens":{}},{"date":1737849600,"tokens":{}},{"date":1737936000,"tokens":{}},{"date":1738022400,"tokens":{}},{"date":1738108800,"tokens":{}},{"date":1738195200,"tokens":{}},{"date":1738281600,"tokens":{}},{"date":1738368000,"tokens":{}},{"date":1738454400,"tokens":{}},{"date":1738540800,"tokens":{}},{"date":1738627200,"tokens":{}},{"date":1738713600,"tokens":{}},{"date":1738800000,"tokens":{}},{"date":1738886400,"tokens":{}},{"date":1738972800,"tokens":{}},{"date":1739059200,"tokens":{}},{"date":1739145600,"tokens":{}},{"date":1739232000,"tokens":{}},{"date":1739318400,"tokens":{}},{"date":1739404800,"tokens":{}},{"date":1739491200,"tokens":{}},{"date":1739577600,"tokens":{}},{"date":1739664000,"tokens":{}},{"date":1739750400,"tokens":{}},{"date":1739836800,"tokens":{}},{"date":1739923200,"tokens":{}},{"date":1740009600,"tokens":{}},{"date":1740096000,"tokens":{}},{"date":1740182400,"tokens":{}},{"date":1740268800,"tokens":{}},{"date":1740355200,"tokens":{}},{"date":1740441600,"tokens":{}},{"date":1740528000,"tokens":{}},{"date":1740614400,"tokens":{}},{"date":1740700800,"tokens":{}},{"date":1740787200,"tokens":{}},{"date":1740873600,"tokens":{}},{"date":1740960000,"tokens":{}},{"date":1741046400,"tokens":{}},{"date":1741132800,"tokens":{}},{"date":1741219200,"tokens":{}},{"date":1741305600,"tokens":{}},{"date":1741392000,"tokens":{}},{"date":1741478400,"tokens":{}},{"date":1741564800,"tokens":{}},{"date":1741651200,"tokens":{}},{"date":1741737600,"tokens":{}},{"date":1741824000,"tokens":{}},{"date":1741910400,"tokens":{}},{"date":1741996800,"tokens":{}},{"date":1742083200,"tokens":{}},{"date":1742169600,"tokens":{}},{"date":1742256000,"tokens":{}},{"date":1742342400,"tokens":{}},{"date":1742428800,"tokens":{}},{"date":1742515200,"tokens":{}},{"date":1742601600,"tokens":{}},{"date":1742688000,"tokens":{}},{"date":1742774400,"tokens":{}},{"date":1742860800,"tokens":{}},{"date":1742947200,"tokens":{}},{"date":1743033600,"tokens":{}},{"date":1743120000,"tokens":{}},{"date":1743206400,"tokens":{}},{"date":1743292800,"tokens":{}},{"date":1743379200,"tokens":{}},{"date":1743465600,"tokens":{}},{"date":1743552000,"tokens":{}},{"date":1743638400,"tokens":{}},{"date":1743724800,"tokens":{}},{"date":1743811200,"tokens":{}},{"date":1743897600,"tokens":{}},{"date":1743984000,"tokens":{}},{"date":1744070400,"tokens":{}},{"date":1744156800,"tokens":{}},{"date":1744243200,"tokens":{}},{"date":1744329600,"tokens":{}},{"date":1744416000,"tokens":{}},{"date":1744502400,"tokens":{}},{"date":1744588800,"tokens":{}},{"date":1744675200,"tokens":{}},{"date":1744761600,"tokens":{}},{"date":1744848000,"tokens":{}},{"date":1744934400,"tokens":{}},{"date":1745020800,"tokens":{}},{"date":1745107200,"tokens":{}},{"date":1745193600,"tokens":{}},{"date":1745280000,"tokens":{}},{"date":1745366400,"tokens":{}},{"date":1745452800,"tokens":{}},{"date":1745539200,"tokens":{}},{"date":1745625600,"tokens":{}},{"date":1745712000,"tokens":{}},{"date":1745798400,"tokens":{}},{"date":1745884800,"tokens":{}},{"date":1745971200,"tokens":{}},{"date":1746057600,"tokens":{}},{"date":1746144000,"tokens":{}},{"date":1746230400,"tokens":{}},{"date":1746316800,"tokens":{}},{"date":1746403200,"tokens":{}},{"date":1746489600,"tokens":{}},{"date":1746576000,"tokens":{}},{"date":1746662400,"tokens":{}},{"date":1746748800,"tokens":{}},{"date":1746835200,"tokens":{}},{"date":1746921600,"tokens":{}},{"date":1747008000,"tokens":{}},{"date":1747094400,"tokens":{}},{"date":1747180800,"tokens":{}},{"date":1747267200,"tokens":{}},{"date":1747353600,"tokens":{}},{"date":1747440000,"tokens":{}},{"date":1747526400,"tokens":{}},{"date":1747612800,"tokens":{}},{"date":1747699200,"tokens":{}},{"date":1747785600,"tokens":{}},{"date":1747872000,"tokens":{}},{"date":1747958400,"tokens":{}},{"date":1748044800,"tokens":{}},{"date":1748131200,"tokens":{}},{"date":1748217600,"tokens":{}},{"date":1748304000,"tokens":{}},{"date":1748390400,"tokens":{}},{"date":1748476800,"tokens":{}},{"date":1748563200,"tokens":{}},{"date":1748649600,"tokens":{}},{"date":1748736000,"tokens":{}},{"date":1748822400,"tokens":{}},{"date":1748908800,"tokens":{}},{"date":1748995200,"tokens":{}},{"date":1749081600,"tokens":{}},{"date":1749168000,"tokens":{}},{"date":1749254400,"tokens":{}},{"date":1749340800,"tokens":{}},{"date":1749427200,"tokens":{}},{"date":1749513600,"tokens":{}},{"date":1749600000,"tokens":{}},{"date":1749686400,"tokens":{}},{"date":1749772800,"tokens":{}},{"date":1749859200,"tokens":{}},{"date":1749945600,"tokens":{}},{"date":1750032000,"tokens":{}},{"date":1750118400,"tokens":{}},{"date":1750204800,"tokens":{}},{"date":1750291200,"tokens":{}},{"date":1750377600,"tokens":{}},{"date":1750464000,"tokens":{}},{"date":1750550400,"tokens":{}},{"date":1750636800,"tokens":{}},{"date":1750723200,"tokens":{}},{"date":1750809600,"tokens":{}},{"date":1750896000,"tokens":{}},{"date":1750982400,"tokens":{}},{"date":1751068800,"tokens":{}},{"date":1751155200,"tokens":{}},{"date":1751241600,"tokens":{}},{"date":1751328000,"tokens":{}},{"date":1751414400,"tokens":{}},{"date":1751500800,"tokens":{}},{"date":1751587200,"tokens":{}},{"date":1751673600,"tokens":{}},{"date":1751760000,"tokens":{}},{"date":1751846400,"tokens":{}},{"date":1751932800,"tokens":{}},{"date":1752019200,"tokens":{}},{"date":1752105600,"tokens":{}},{"date":1752192000,"tokens":{}},{"date":1752278400,"tokens":{}},{"date":1752364800,"tokens":{}},{"date":1752451200,"tokens":{}},{"date":1752537600,"tokens":{}},{"date":1752624000,"tokens":{}},{"date":1752710400,"tokens":{}},{"date":1752796800,"tokens":{}},{"date":1752883200,"tokens":{}},{"date":1752969600,"tokens":{}},{"date":1753056000,"tokens":{}},{"date":1753142400,"tokens":{}},{"date":1753228800,"tokens":{}},{"date":1753315200,"tokens":{}},{"date":1753401600,"tokens":{}},{"date":1753488000,"tokens":{}},{"date":1753574400,"tokens":{}},{"date":1753660800,"tokens":{}},{"date":1753747200,"tokens":{}},{"date":1753833600,"tokens":{}},{"date":1753920000,"tokens":{}},{"date":1754006400,"tokens":{}},{"date":1754092800,"tokens":{}},{"date":1754179200,"tokens":{}},{"date":1754265600,"tokens":{}},{"date":1754352000,"tokens":{}},{"date":1754438400,"tokens":{}},{"date":1754524800,"tokens":{}},{"date":1754611200,"tokens":{}},{"date":1754697600,"tokens":{}},{"date":1754784000,"tokens":{}},{"date":1754870400,"tokens":{}},{"date":1754956800,"tokens":{}},{"date":1755043200,"tokens":{}},{"date":1755129600,"tokens":{}},{"date":1755216000,"tokens":{}},{"date":1755302400,"tokens":{}},{"date":1755388800,"tokens":{}},{"date":1755475200,"tokens":{}},{"date":1755561600,"tokens":{}},{"date":1755648000,"tokens":{}},{"date":1755734400,"tokens":{}},{"date":1755820800,"tokens":{}},{"date":1755907200,"tokens":{}},{"date":1755993600,"tokens":{}},{"date":1756080000,"tokens":{}},{"date":1756166400,"tokens":{}},{"date":1756252800,"tokens":{}},{"date":1756339200,"tokens":{}},{"date":1756425600,"tokens":{}},{"date":1756512000,"tokens":{}},{"date":1756598400,"tokens":{}},{"date":1756684800,"tokens":{}},{"date":1756771200,"tokens":{}},{"date":1756857600,"tokens":{}},{"date":1756944000,"tokens":{}},{"date":1757030400,"tokens":{}},{"date":1757116800,"tokens":{}},{"date":1757203200,"tokens":{}},{"date":1757289600,"tokens":{}},{"date":1757376000,"tokens":{}},{"date":1757462400,"tokens":{}},{"date":1757548800,"tokens":{}},{"date":1757635200,"tokens":{}},{"date":1757721600,"tokens":{}},{"date":1757808000,"tokens":{}},{"date":1757894400,"tokens":{}},{"date":1757980800,"tokens":{}},{"date":1758067200,"tokens":{}},{"date":1758153600,"tokens":{}},{"date":1758240000,"tokens":{}},{"date":1758326400,"tokens":{}},{"date":1758412800,"tokens":{}},{"date":1758499200,"tokens":{}},{"date":1758585600,"tokens":{}},{"date":1758672000,"tokens":{}},{"date":1758758400,"tokens":{}},{"date":1758844800,"tokens":{}},{"date":1758931200,"tokens":{}},{"date":1759017600,"tokens":{}},{"date":1759104000,"tokens":{}},{"date":1759190400,"tokens":{}},{"date":1759276800,"tokens":{}},{"date":1759363200,"tokens":{}},{"date":1759449600,"tokens":{}},{"date":1759536000,"tokens":{}},{"date":1759622400,"tokens":{}},{"date":1759708800,"tokens":{}},{"date":1759795200,"tokens":{}},{"date":1759881600,"tokens":{}},{"date":1759968000,"tokens":{}},{"date":1760054400,"tokens":{}},{"date":1760140800,"tokens":{}},{"date":1760227200,"tokens":{}},{"date":1760313600,"tokens":{}},{"date":1760400000,"tokens":{}},{"date":1760486400,"tokens":{}},{"date":1760572800,"tokens":{}},{"date":1760659200,"tokens":{}},{"date":1760745600,"tokens":{}},{"date":1760832000,"tokens":{}},{"date":1760918400,"tokens":{}},{"date":1761004800,"tokens":{}},{"date":1761091200,"tokens":{}},{"date":1761177600,"tokens":{}},{"date":1761264000,"tokens":{}},{"date":1761350400,"tokens":{}},{"date":1761436800,"tokens":{}},{"date":1761523200,"tokens":{}},{"date":1761609600,"tokens":{}},{"date":1761696000,"tokens":{}},{"date":1761782400,"tokens":{}},{"date":1761868800,"tokens":{}},{"date":1761955200,"tokens":{}},{"date":1762041600,"tokens":{}},{"date":1762128000,"tokens":{}},{"date":1762214400,"tokens":{}},{"date":1762300800,"tokens":{}},{"date":1762387200,"tokens":{}},{"date":1762473600,"tokens":{}},{"date":1762560000,"tokens":{}},{"date":1762646400,"tokens":{}},{"date":1762732800,"tokens":{}},{"date":1762819200,"tokens":{}},{"date":1762905600,"tokens":{}},{"date":1762992000,"tokens":{}},{"date":1763078400,"tokens":{}},{"date":1763164800,"tokens":{}},{"date":1763251200,"tokens":{}},{"date":1763337600,"tokens":{}},{"date":1763424000,"tokens":{}},{"date":1763510400,"tokens":{}},{"date":1763596800,"tokens":{}},{"date":1763683200,"tokens":{}},{"date":1763769600,"tokens":{}},{"date":1763856000,"tokens":{}},{"date":1763942400,"tokens":{}},{"date":1764028800,"tokens":{}},{"date":1764115200,"tokens":{}},{"date":1764201600,"tokens":{}},{"date":1764288000,"tokens":{}},{"date":1764374400,"tokens":{}},{"date":1764460800,"tokens":{}},{"date":1764547200,"tokens":{}},{"date":1764633600,"tokens":{}},{"date":1764720000,"tokens":{}},{"date":1764806400,"tokens":{}},{"date":1764892800,"tokens":{}},{"date":1764979200,"tokens":{}},{"date":1765065600,"tokens":{}},{"date":1765152000,"tokens":{}},{"date":1765238400,"tokens":{}},{"date":1765324800,"tokens":{}},{"date":1765411200,"tokens":{}},{"date":1765497600,"tokens":{}},{"date":1765584000,"tokens":{}},{"date":1765670400,"tokens":{}},{"date":1765756800,"tokens":{}},{"date":1765843200,"tokens":{}},{"date":1765929600,"tokens":{}},{"date":1766016000,"tokens":{}},{"date":1766102400,"tokens":{}},{"date":1766188800,"tokens":{}},{"date":1766275200,"tokens":{}},{"date":1766361600,"tokens":{}},{"date":1766448000,"tokens":{}},{"date":1766534400,"tokens":{}},{"date":1766620800,"tokens":{}},{"date":1766707200,"tokens":{}},{"date":1766793600,"tokens":{}},{"date":1766880000,"tokens":{}},{"date":1766966400,"tokens":{}},{"date":1767052800,"tokens":{}},{"date":1767139200,"tokens":{}},{"date":1767225600,"tokens":{}},{"date":1767312000,"tokens":{}},{"date":1767398400,"tokens":{}},{"date":1767484800,"tokens":{}},{"date":1767571200,"tokens":{}},{"date":1767657600,"tokens":{}},{"date":1767744000,"tokens":{}},{"date":1767830400,"tokens":{}},{"date":1767916800,"tokens":{}},{"date":1768003200,"tokens":{}},{"date":1768089600,"tokens":{}},{"date":1768176000,"tokens":{}},{"date":1768262400,"tokens":{}},{"date":1768348800,"tokens":{}},{"date":1768435200,"tokens":{}},{"date":1768521600,"tokens":{}},{"date":1768608000,"tokens":{}},{"date":1768694400,"tokens":{}},{"date":1768780800,"tokens":{}},{"date":1768867200,"tokens":{}},{"date":1768953600,"tokens":{}},{"date":1769040000,"tokens":{}},{"date":1769126400,"tokens":{}},{"date":1769212800,"tokens":{}},{"date":1769299200,"tokens":{}},{"date":1769385600,"tokens":{}},{"date":1769472000,"tokens":{}},{"date":1769558400,"tokens":{}},{"date":1769644800,"tokens":{}},{"date":1769731200,"tokens":{}},{"date":1769817600,"tokens":{}},{"date":1769904000,"tokens":{}},{"date":1769990400,"tokens":{}},{"date":1770076800,"tokens":{}},{"date":1770163200,"tokens":{}},{"date":1770249600,"tokens":{}},{"date":1770336000,"tokens":{}},{"date":1770422400,"tokens":{}},{"date":1770508800,"tokens":{}},{"date":1770595200,"tokens":{}},{"date":1770681600,"tokens":{}},{"date":1770768000,"tokens":{}},{"date":1770854400,"tokens":{}},{"date":1770940800,"tokens":{}},{"date":1771027200,"tokens":{}},{"date":1771113600,"tokens":{}},{"date":1771200000,"tokens":{}},{"date":1771286400,"tokens":{}},{"date":1771372800,"tokens":{}},{"date":1771459200,"tokens":{}},{"date":1771545600,"tokens":{}},{"date":1771632000,"tokens":{}},{"date":1771718400,"tokens":{}},{"date":1771804800,"tokens":{}},{"date":1771891200,"tokens":{}},{"date":1771977600,"tokens":{}},{"date":1772064000,"tokens":{}},{"date":1772150400,"tokens":{}},{"date":1772236800,"tokens":{}},{"date":1772323200,"tokens":{}},{"date":1772409600,"tokens":{}},{"date":1772496000,"tokens":{}},{"date":1772582400,"tokens":{}},{"date":1772668800,"tokens":{}},{"date":1772755200,"tokens":{}},{"date":1772841600,"tokens":{}},{"date":1772928000,"tokens":{}},{"date":1773014400,"tokens":{}},{"date":1773100800,"tokens":{}},{"date":1773187200,"tokens":{}},{"date":1773273600,"tokens":{}},{"date":1773360000,"tokens":{}},{"date":1773446400,"tokens":{}},{"date":1773532800,"tokens":{}},{"date":1773619200,"tokens":{}},{"date":1773705600,"tokens":{}},{"date":1773792000,"tokens":{}},{"date":1773878400,"tokens":{}},{"date":1773964800,"tokens":{}},{"date":1774051200,"tokens":{}},{"date":1774137600,"tokens":{}},{"date":1774224000,"tokens":{}},{"date":1774310400,"tokens":{}},{"date":1774396800,"tokens":{}},{"date":1774483200,"tokens":{}},{"date":1774569600,"tokens":{}},{"date":1774656000,"tokens":{}},{"date":1774742400,"tokens":{}},{"date":1774828800,"tokens":{}},{"date":1774915200,"tokens":{}},{"date":1775001600,"tokens":{}},{"date":1775088000,"tokens":{}},{"date":1775174400,"tokens":{}},{"date":1775260800,"tokens":{}},{"date":1775347200,"tokens":{}},{"date":1775433600,"tokens":{}},{"date":1775520000,"tokens":{}},{"date":1775606400,"tokens":{}},{"date":1775692800,"tokens":{}},{"date":1775779200,"tokens":{}},{"date":1775865600,"tokens":{}},{"date":1775952000,"tokens":{}},{"date":1776038400,"tokens":{}},{"date":1776124800,"tokens":{}},{"date":1776211200,"tokens":{}},{"date":1776297600,"tokens":{}},{"date":1776384000,"tokens":{}},{"date":1776470400,"tokens":{}},{"date":1776556800,"tokens":{}},{"date":1776643200,"tokens":{}},{"date":1776729600,"tokens":{}},{"date":1776816000,"tokens":{}},{"date":1776902400,"tokens":{}},{"date":1776988800,"tokens":{}},{"date":1777075200,"tokens":{}},{"date":1777161600,"tokens":{}},{"date":1777248000,"tokens":{}},{"date":1777334400,"tokens":{}},{"date":1777420800,"tokens":{}},{"date":1777507200,"tokens":{}},{"date":1777593600,"tokens":{}},{"date":1777680000,"tokens":{}},{"date":1777766400,"tokens":{}},{"date":1777852800,"tokens":{}},{"date":1777939200,"tokens":{}},{"date":1778025600,"tokens":{}},{"date":1778112000,"tokens":{}},{"date":1778198400,"tokens":{}},{"date":1778284800,"tokens":{}},{"date":1778371200,"tokens":{}},{"date":1778457600,"tokens":{}},{"date":1778544000,"tokens":{}},{"date":1778630400,"tokens":{}},{"date":1778716800,"tokens":{}},{"date":1778803200,"tokens":{}},{"date":1778889600,"tokens":{}},{"date":1778976000,"tokens":{}},{"date":1779062400,"tokens":{}},{"date":1779148800,"tokens":{}},{"date":1779235200,"tokens":{}},{"date":1779321600,"tokens":{}},{"date":1779408000,"tokens":{}},{"date":1779494400,"tokens":{}},{"date":1779580800,"tokens":{}},{"date":1779667200,"tokens":{}},{"date":1779753600,"tokens":{}},{"date":1779840000,"tokens":{}},{"date":1779926400,"tokens":{}},{"date":1780012800,"tokens":{}},{"date":1780099200,"tokens":{}},{"date":1780185600,"tokens":{}},{"date":1780272000,"tokens":{}},{"date":1780358400,"tokens":{}},{"date":1780444800,"tokens":{}},{"date":1780531200,"tokens":{}},{"date":1780617600,"tokens":{}},{"date":1780704000,"tokens":{}},{"date":1780790400,"tokens":{}},{"date":1780876800,"tokens":{}},{"date":1780963200,"tokens":{}},{"date":1781049600,"tokens":{}},{"date":1781136000,"tokens":{}},{"date":1781222400,"tokens":{}},{"date":1781308800,"tokens":{}},{"date":1781395200,"tokens":{}},{"date":1781481600,"tokens":{}},{"date":1781568000,"tokens":{}},{"date":1781654400,"tokens":{}},{"date":1781740800,"tokens":{}},{"date":1781827200,"tokens":{}},{"date":1781913600,"tokens":{}},{"date":1782000000,"tokens":{}},{"date":1782086400,"tokens":{}},{"date":1782172800,"tokens":{}},{"date":1782259200,"tokens":{}},{"date":1782345600,"tokens":{}},{"date":1782432000,"tokens":{}},{"date":1782518400,"tokens":{}},{"date":1782604800,"tokens":{}},{"date":1782691200,"tokens":{}},{"date":1782777600,"tokens":{}},{"date":1782864000,"tokens":{}},{"date":1782950400,"tokens":{}},{"date":1783036800,"tokens":{}},{"date":1783123200,"tokens":{}},{"date":1783209600,"tokens":{}},{"date":1783296000,"tokens":{}},{"date":1783382400,"tokens":{}},{"date":1783468800,"tokens":{}},{"date":1783555200,"tokens":{}},{"date":1783641600,"tokens":{}},{"date":1783728000,"tokens":{}},{"date":1783814400,"tokens":{}},{"date":1783900800,"tokens":{}},{"date":1783987200,"tokens":{}},{"date":1784073600,"tokens":{}},{"date":1784160000,"tokens":{}},{"date":1784246400,"tokens":{}},{"date":1784332800,"tokens":{}},{"date":1784419200,"tokens":{}},{"date":1784505600,"tokens":{}},{"date":1784592000,"tokens":{}},{"date":1784678400,"tokens":{}},{"date":1784764800,"tokens":{}},{"date":1784851200,"tokens":{}},{"date":1784937600,"tokens":{}},{"date":1785024000,"tokens":{}},{"date":1785110400,"tokens":{}},{"date":1785196800,"tokens":{}},{"date":1785283200,"tokens":{}},{"date":1785369600,"tokens":{}},{"date":1785456000,"tokens":{}},{"date":1785542400,"tokens":{}},{"date":1785628800,"tokens":{}},{"date":1785715200,"tokens":{}},{"date":1785801600,"tokens":{}},{"date":1785888000,"tokens":{}},{"date":1785974400,"tokens":{}},{"date":1786060800,"tokens":{}},{"date":1786147200,"tokens":{}},{"date":1786233600,"tokens":{}},{"date":1786320000,"tokens":{}},{"date":1786406400,"tokens":{}},{"date":1786492800,"tokens":{}},{"date":1786579200,"tokens":{}},{"date":1786665600,"tokens":{}},{"date":1786752000,"tokens":{}},{"date":1786838400,"tokens":{}},{"date":1786924800,"tokens":{}},{"date":1787011200,"tokens":{}},{"date":1787097600,"tokens":{}},{"date":1787184000,"tokens":{}},{"date":1787270400,"tokens":{}},{"date":1787356800,"tokens":{}},{"date":1787443200,"tokens":{}},{"date":1787529600,"tokens":{}},{"date":1787616000,"tokens":{}},{"date":1787702400,"tokens":{}},{"date":1787788800,"tokens":{}},{"date":1787875200,"tokens":{}},{"date":1787961600,"tokens":{}},{"date":1788048000,"tokens":{}},{"date":1788134400,"tokens":{}},{"date":1788220800,"tokens":{}},{"date":1788307200,"tokens":{}},{"date":1788393600,"tokens":{}},{"date":1788480000,"tokens":{}},{"date":1788566400,"tokens":{}},{"date":1788652800,"tokens":{}},{"date":1788739200,"tokens":{}},{"date":1788825600,"tokens":{}},{"date":1788912000,"tokens":{}},{"date":1788998400,"tokens":{}},{"date":1789084800,"tokens":{}},{"date":1789171200,"tokens":{}},{"date":1789257600,"tokens":{}},{"date":1789344000,"tokens":{}},{"date":1789430400,"tokens":{}},{"date":1789516800,"tokens":{}},{"date":1789603200,"tokens":{}},{"date":1789689600,"tokens":{}},{"date":1789776000,"tokens":{}},{"date":1789862400,"tokens":{}},{"date":1789948800,"tokens":{}},{"date":1790035200,"tokens":{}},{"date":1790121600,"tokens":{}},{"date":1790208000,"tokens":{}},{"date":1790294400,"tokens":{}},{"date":1790380800,"tokens":{}},{"date":1790467200,"tokens":{}},{"date":1790553600,"tokens":{}},{"date":1790640000,"tokens":{}},{"date":1790726400,"tokens":{}},{"date":1790812800,"tokens":{}},{"date":1790899200,"tokens":{}},{"date":1790985600,"tokens":{}},{"date":1791072000,"tokens":{}},{"date":1791158400,"tokens":{}},{"date":1791244800,"tokens":{}},{"date":1791331200,"tokens":{}},{"date":1791417600,"tokens":{}},{"date":1791504000,"tokens":{}},{"date":1791590400,"tokens":{}},{"date":1791676800,"tokens":{}},{"date":1791763200,"tokens":{}},{"date":1791849600,"tokens":{}},{"date":1791936000,"tokens":{}},{"date":1792022400,"tokens":{}},{"date":1792108800,"tokens":{}},{"date":1792195200,"tokens":{}},{"date":1792281600,"tokens":{}},{"date":1792368000,"tokens":{}},{"date":1792454400,"tokens":{}},{"date":1792540800,"tokens":{}},{"date":1792627200,"tokens":{}},{"date":1792713600,"tokens":{}},{"date":1792800000,"tokens":{}},{"date":1792886400,"tokens":{}},{"date":1792972800,"tokens":{}},{"date":1793059200,"tokens":{}},{"date":1793145600,"tokens":{}},{"date":1793232000,"tokens":{}},{"date":1793318400,"tokens":{}},{"date":1793404800,"tokens":{}},{"date":1793491200,"tokens":{}},{"date":1793577600,"tokens":{}},{"date":1793664000,"tokens":{}},{"date":1793750400,"tokens":{}},{"date":1793836800,"tokens":{}},{"date":1793923200,"tokens":{}},{"date":1794009600,"tokens":{}},{"date":1794096000,"tokens":{}},{"date":1794182400,"tokens":{}},{"date":1794268800,"tokens":{}},{"date":1794355200,"tokens":{}},{"date":1794441600,"tokens":{}},{"date":1794528000,"tokens":{}},{"date":1794614400,"tokens":{}},{"date":1794700800,"tokens":{}},{"date":1794769031,"tokens":{}}]},"pool2":{"tvl":[{"date":1638835200,"totalLiquidityUSD":391816},{"date":1638921600,"totalLiquidityUSD":388168},{"date":1639008000,"totalLiquidityUSD":398692},{"date":1639094400,"totalLiquidityUSD":364948},{"date":1639180800,"totalLiquidityUSD":327673},{"date":1639267200,"totalLiquidityUSD":329080},{"date":1639353600,"totalLiquidityUSD":326892},{"date":1639440000,"totalLiquidityUSD":300930},{"date":1639526400,"totalLiquidityUSD":313944},{"date":1639612800,"totalLiquidityUSD":328705},{"date":1639699200,"totalLiquidityUSD":330289},{"date":1639785600,"totalLiquidityUSD":311385},{"date":1639872000,"totalLiquidityUSD":401112},{"date":1639958400,"totalLiquidityUSD":379824},{"date":1640044800,"totalLiquidityUSD":367239},{"date":1640131200,"totalLiquidityUSD":366962},{"date":1640217600,"totalLiquidityUSD":350174},{"date":1640304000,"totalLiquidityUSD":362928},{"date":1640390400,"totalLiquidityUSD":365105},{"date":1640476800,"totalLiquidityUSD":359423},{"date":1640563200,"totalLiquidityUSD":353311},{"date":1640649600,"totalLiquidityUSD":352144},{"date":1640736000,"totalLiquidityUSD":319333},{"date":1640822400,"totalLiquidityUSD":310158},{"date":1640908800,"totalLiquidityUSD":317379},{"date":1640995200,"totalLiquidityUSD":323337},{"date":1641081600,"totalLiquidityUSD":319139},{"date":1641168000,"totalLiquidityUSD":333968},{"date":1641254400,"totalLiquidityUSD":323203},{"date":1641340800,"totalLiquidityUSD":331314},{"date":1641427200,"totalLiquidityUSD":297353},{"date":1641513600,"totalLiquidityUSD":290378},{"date":1641600000,"totalLiquidityUSD":261049},{"date":1641686400,"totalLiquidityUSD":248855},{"date":1641772800,"totalLiquidityUSD":252341},{"date":1641859200,"totalLiquidityUSD":242572},{"date":1641945600,"totalLiquidityUSD":256668},{"date":1642032000,"totalLiquidityUSD":258216},{"date":1642118400,"totalLiquidityUSD":257867},{"date":1642204800,"totalLiquidityUSD":259310},{"date":1642291200,"totalLiquidityUSD":257867},{"date":1642377600,"totalLiquidityUSD":259006},{"date":1642464000,"totalLiquidityUSD":256234},{"date":1642550400,"totalLiquidityUSD":247022},{"date":1642636800,"totalLiquidityUSD":237786},{"date":1642723200,"totalLiquidityUSD":237946},{"date":1642809600,"totalLiquidityUSD":199626},{"date":1642896000,"totalLiquidityUSD":174630},{"date":1642982400,"totalLiquidityUSD":186494},{"date":1643068800,"totalLiquidityUSD":177461},{"date":1643155200,"totalLiquidityUSD":181402},{"date":1643241600,"totalLiquidityUSD":182979},{"date":1643328000,"totalLiquidityUSD":176706},{"date":1643414400,"totalLiquidityUSD":190322},{"date":1643500800,"totalLiquidityUSD":183407},{"date":1643587200,"totalLiquidityUSD":180030},{"date":1643673600,"totalLiquidityUSD":188229},{"date":1643760000,"totalLiquidityUSD":195409},{"date":1643846400,"totalLiquidityUSD":187008},{"date":1643932800,"totalLiquidityUSD":190926},{"date":1644019200,"totalLiquidityUSD":208953},{"date":1644105600,"totalLiquidityUSD":220012},{"date":1644192000,"totalLiquidityUSD":231729},{"date":1644278400,"totalLiquidityUSD":252376},{"date":1644364800,"totalLiquidityUSD":266736},{"date":1644451200,"totalLiquidityUSD":296513},{"date":1644537600,"totalLiquidityUSD":288567},{"date":1644624000,"totalLiquidityUSD":276934},{"date":1644710400,"totalLiquidityUSD":271385},{"date":1644796800,"totalLiquidityUSD":264608},{"date":1644883200,"totalLiquidityUSD":263400},{"date":1644969600,"totalLiquidityUSD":270437},{"date":1645056000,"totalLiquidityUSD":278809},{"date":1645142400,"totalLiquidityUSD":278556},{"date":1645228800,"totalLiquidityUSD":265742},{"date":1645315200,"totalLiquidityUSD":264797},{"date":1645401600,"totalLiquidityUSD":245971},{"date":1645488000,"totalLiquidityUSD":237468},{"date":1645574400,"totalLiquidityUSD":234722},{"date":1645660800,"totalLiquidityUSD":254771},{"date":1645747200,"totalLiquidityUSD":242136},{"date":1645833600,"totalLiquidityUSD":266370},{"date":1645920000,"totalLiquidityUSD":263895},{"date":1646006400,"totalLiquidityUSD":257753},{"date":1646092800,"totalLiquidityUSD":285007},{"date":1646179200,"totalLiquidityUSD":281348},{"date":1646265600,"totalLiquidityUSD":277028},{"date":1646352000,"totalLiquidityUSD":257846},{"date":1646438400,"totalLiquidityUSD":246554},{"date":1646524800,"totalLiquidityUSD":248879},{"date":1646611200,"totalLiquidityUSD":226431},{"date":1646697600,"totalLiquidityUSD":210520},{"date":1646784000,"totalLiquidityUSD":211515},{"date":1646870400,"totalLiquidityUSD":232435},{"date":1646956800,"totalLiquidityUSD":208024},{"date":1647043200,"totalLiquidityUSD":206194},{"date":1647129600,"totalLiquidityUSD":206311},{"date":1647216000,"totalLiquidityUSD":204118},{"date":1647302400,"totalLiquidityUSD":207453},{"date":1647388800,"totalLiquidityUSD":208886},{"date":1647475200,"totalLiquidityUSD":215215},{"date":1647561600,"totalLiquidityUSD":224331},{"date":1647648000,"totalLiquidityUSD":231571},{"date":1647734400,"totalLiquidityUSD":231825},{"date":1647820800,"totalLiquidityUSD":229096},{"date":1647907200,"totalLiquidityUSD":230111},{"date":1647993600,"totalLiquidityUSD":230880},{"date":1648080000,"totalLiquidityUSD":237686},{"date":1648166400,"totalLiquidityUSD":310477},{"date":1648252800,"totalLiquidityUSD":328341},{"date":1648339200,"totalLiquidityUSD":337503},{"date":1648425600,"totalLiquidityUSD":358853},{"date":1648512000,"totalLiquidityUSD":373450},{"date":1648598400,"totalLiquidityUSD":385985},{"date":1648684800,"totalLiquidityUSD":429639},{"date":1648771200,"totalLiquidityUSD":445182},{"date":1648857600,"totalLiquidityUSD":466638},{"date":1648944000,"totalLiquidityUSD":440291},{"date":1649030400,"totalLiquidityUSD":458448},{"date":1649116800,"totalLiquidityUSD":418156},{"date":1649203200,"totalLiquidityUSD":374627},{"date":1649289600,"totalLiquidityUSD":331889},{"date":1649376000,"totalLiquidityUSD":334441},{"date":1649462400,"totalLiquidityUSD":314267},{"date":1649548800,"totalLiquidityUSD":320773},{"date":1649635200,"totalLiquidityUSD":357269},{"date":1649721600,"totalLiquidityUSD":375044},{"date":1649808000,"totalLiquidityUSD":0},{"date":1649894400,"totalLiquidityUSD":389194},{"date":1649980800,"totalLiquidityUSD":358573},{"date":1650067200,"totalLiquidityUSD":371789},{"date":1650153600,"totalLiquidityUSD":355423},{"date":1650240000,"totalLiquidityUSD":348549},{"date":1650326400,"totalLiquidityUSD":340451},{"date":1650412800,"totalLiquidityUSD":336706},{"date":1650499200,"totalLiquidityUSD":339963},{"date":1650585600,"totalLiquidityUSD":325117},{"date":1650672000,"totalLiquidityUSD":315515},{"date":1650758400,"totalLiquidityUSD":316630},{"date":1650844800,"totalLiquidityUSD":316391},{"date":1650931200,"totalLiquidityUSD":304469},{"date":1651017600,"totalLiquidityUSD":282136},{"date":1651104000,"totalLiquidityUSD":297090},{"date":1651190400,"totalLiquidityUSD":277502},{"date":1651276800,"totalLiquidityUSD":263624},{"date":1651363200,"totalLiquidityUSD":255205},{"date":1651449600,"totalLiquidityUSD":256877},{"date":1651536000,"totalLiquidityUSD":224833},{"date":1651622400,"totalLiquidityUSD":217094},{"date":1651708800,"totalLiquidityUSD":249938},{"date":1651795200,"totalLiquidityUSD":233904},{"date":1651881600,"totalLiquidityUSD":218720},{"date":1651968000,"totalLiquidityUSD":214234},{"date":1652054400,"totalLiquidityUSD":201916},{"date":1652140800,"totalLiquidityUSD":176699},{"date":1652227200,"totalLiquidityUSD":181421},{"date":1652313600,"totalLiquidityUSD":140909},{"date":1652400000,"totalLiquidityUSD":122076},{"date":1652486400,"totalLiquidityUSD":138470},{"date":1652572800,"totalLiquidityUSD":138029},{"date":1652659200,"totalLiquidityUSD":181945},{"date":1652745600,"totalLiquidityUSD":169603},{"date":1652832000,"totalLiquidityUSD":170456},{"date":1652918400,"totalLiquidityUSD":156343},{"date":1653004800,"totalLiquidityUSD":161296},{"date":1653091200,"totalLiquidityUSD":156374},{"date":1653177600,"totalLiquidityUSD":158024},{"date":1653264000,"totalLiquidityUSD":158773},{"date":1653350400,"totalLiquidityUSD":150432},{"date":1653436800,"totalLiquidityUSD":147636},{"date":1653523200,"totalLiquidityUSD":144831},{"date":1653609600,"totalLiquidityUSD":62093},{"date":1653696000,"totalLiquidityUSD":21149},{"date":1653782400,"totalLiquidityUSD":21835},{"date":1653868800,"totalLiquidityUSD":22336},{"date":1653955200,"totalLiquidityUSD":24537},{"date":1654041600,"totalLiquidityUSD":24440},{"date":1654128000,"totalLiquidityUSD":23143},{"date":1654214400,"totalLiquidityUSD":22775},{"date":1654300800,"totalLiquidityUSD":22095},{"date":1654387200,"totalLiquidityUSD":22252},{"date":1654473600,"totalLiquidityUSD":22629},{"date":1654560000,"totalLiquidityUSD":22773},{"date":1654646400,"totalLiquidityUSD":22763},{"date":1654732800,"totalLiquidityUSD":22262},{"date":1654819200,"totalLiquidityUSD":22308},{"date":1654905600,"totalLiquidityUSD":20856},{"date":1654992000,"totalLiquidityUSD":19315},{"date":1655078400,"totalLiquidityUSD":17948},{"date":1655164800,"totalLiquidityUSD":14980},{"date":1655251200,"totalLiquidityUSD":14858},{"date":1655337600,"totalLiquidityUSD":15158},{"date":1655424000,"totalLiquidityUSD":14454},{"date":1655510400,"totalLiquidityUSD":14590},{"date":1655596800,"totalLiquidityUSD":12810},{"date":1655683200,"totalLiquidityUSD":13575},{"date":1655769600,"totalLiquidityUSD":14360},{"date":1655856000,"totalLiquidityUSD":13955},{"date":1655942400,"totalLiquidityUSD":13385},{"date":1656028800,"totalLiquidityUSD":14134},{"date":1656115200,"totalLiquidityUSD":14692},{"date":1656201600,"totalLiquidityUSD":15133},{"date":1656288000,"totalLiquidityUSD":6914},{"date":1656374400,"totalLiquidityUSD":6249},{"date":1656460800,"totalLiquidityUSD":5917},{"date":1656547200,"totalLiquidityUSD":6624},{"date":1656633600,"totalLiquidityUSD":6180},{"date":1656720000,"totalLiquidityUSD":5917},{"date":1656806400,"totalLiquidityUSD":5893},{"date":1656892800,"totalLiquidityUSD":6168},{"date":1656979200,"totalLiquidityUSD":5856},{"date":1657065600,"totalLiquidityUSD":6053},{"date":1657152000,"totalLiquidityUSD":6068},{"date":1657238400,"totalLiquidityUSD":7213},{"date":1657324800,"totalLiquidityUSD":7192},{"date":1657411200,"totalLiquidityUSD":6580},{"date":1657497600,"totalLiquidityUSD":6302},{"date":1657584000,"totalLiquidityUSD":6538},{"date":1657670400,"totalLiquidityUSD":6497},{"date":1657756800,"totalLiquidityUSD":6490},{"date":1657843200,"totalLiquidityUSD":6852},{"date":1657929600,"totalLiquidityUSD":7205},{"date":1658016000,"totalLiquidityUSD":6925},{"date":1658102400,"totalLiquidityUSD":6887},{"date":1658188800,"totalLiquidityUSD":7158},{"date":1658275200,"totalLiquidityUSD":7134},{"date":1658361600,"totalLiquidityUSD":7021},{"date":1658448000,"totalLiquidityUSD":6722},{"date":1658534400,"totalLiquidityUSD":6574},{"date":1658620800,"totalLiquidityUSD":6378},{"date":1658707200,"totalLiquidityUSD":6818},{"date":1658793600,"totalLiquidityUSD":6286},{"date":1658880000,"totalLiquidityUSD":5944},{"date":1658966400,"totalLiquidityUSD":6179},{"date":1659052800,"totalLiquidityUSD":6424},{"date":1659139200,"totalLiquidityUSD":5880},{"date":1659225600,"totalLiquidityUSD":6200},{"date":1659312000,"totalLiquidityUSD":6029},{"date":1659398400,"totalLiquidityUSD":7729},{"date":1659484800,"totalLiquidityUSD":7912},{"date":1659571200,"totalLiquidityUSD":7261},{"date":1659657600,"totalLiquidityUSD":6854},{"date":1659744000,"totalLiquidityUSD":4586},{"date":1659830400,"totalLiquidityUSD":6892},{"date":1659916800,"totalLiquidityUSD":7779},{"date":1660003200,"totalLiquidityUSD":8086},{"date":1660089600,"totalLiquidityUSD":7885},{"date":1660176000,"totalLiquidityUSD":9386},{"date":1660262400,"totalLiquidityUSD":11641},{"date":1660348800,"totalLiquidityUSD":14978},{"date":1660435200,"totalLiquidityUSD":14364},{"date":1660521600,"totalLiquidityUSD":13366},{"date":1660608000,"totalLiquidityUSD":11924},{"date":1660694400,"totalLiquidityUSD":11303},{"date":1660780800,"totalLiquidityUSD":12203},{"date":1660867200,"totalLiquidityUSD":1327},{"date":1660953600,"totalLiquidityUSD":1049},{"date":1661040000,"totalLiquidityUSD":949},{"date":1661126400,"totalLiquidityUSD":940},{"date":1661212800,"totalLiquidityUSD":912},{"date":1661299200,"totalLiquidityUSD":1042},{"date":1661385600,"totalLiquidityUSD":1075},{"date":1661472000,"totalLiquidityUSD":981},{"date":1661558400,"totalLiquidityUSD":942},{"date":1661644800,"totalLiquidityUSD":948},{"date":1661731200,"totalLiquidityUSD":918},{"date":1661817600,"totalLiquidityUSD":879},{"date":1661904000,"totalLiquidityUSD":864},{"date":1661990400,"totalLiquidityUSD":910},{"date":1662076800,"totalLiquidityUSD":965},{"date":1662163200,"totalLiquidityUSD":1216},{"date":1662249600,"totalLiquidityUSD":1187},{"date":1662336000,"totalLiquidityUSD":1427},{"date":1662422400,"totalLiquidityUSD":1541},{"date":1662508800,"totalLiquidityUSD":704},{"date":1662595200,"totalLiquidityUSD":744},{"date":1662681600,"totalLiquidityUSD":706},{"date":1662768000,"totalLiquidityUSD":759},{"date":1662854400,"totalLiquidityUSD":733},{"date":1662940800,"totalLiquidityUSD":755},{"date":1663027200,"totalLiquidityUSD":678},{"date":1663113600,"totalLiquidityUSD":542},{"date":1663200000,"totalLiquidityUSD":563},{"date":1663286400,"totalLiquidityUSD":635},{"date":1663372800,"totalLiquidityUSD":548},{"date":1663459200,"totalLiquidityUSD":529},{"date":1663545600,"totalLiquidityUSD":515},{"date":1663632000,"totalLiquidityUSD":485},{"date":1663718400,"totalLiquidityUSD":457},{"date":1663804800,"totalLiquidityUSD":428},{"date":1663891200,"totalLiquidityUSD":468},{"date":1663977600,"totalLiquidityUSD":461},{"date":1664064000,"totalLiquidityUSD":468},{"date":1664150400,"totalLiquidityUSD":479},{"date":1664236800,"totalLiquidityUSD":475},{"date":1664323200,"totalLiquidityUSD":456},{"date":1664409600,"totalLiquidityUSD":451},{"date":1664496000,"totalLiquidityUSD":446},{"date":1664582400,"totalLiquidityUSD":445},{"date":1664668800,"totalLiquidityUSD":452},{"date":1664755200,"totalLiquidityUSD":445},{"date":1664841600,"totalLiquidityUSD":455},{"date":1664928000,"totalLiquidityUSD":462},{"date":1665014400,"totalLiquidityUSD":433},{"date":1665100800,"totalLiquidityUSD":447},{"date":1665187200,"totalLiquidityUSD":897},{"date":1665273600,"totalLiquidityUSD":900},{"date":1665360000,"totalLiquidityUSD":901},{"date":1665446400,"totalLiquidityUSD":843},{"date":1665532800,"totalLiquidityUSD":766},{"date":1665619200,"totalLiquidityUSD":755},{"date":1665705600,"totalLiquidityUSD":763},{"date":1665792000,"totalLiquidityUSD":775},{"date":1665878400,"totalLiquidityUSD":754},{"date":1665964800,"totalLiquidityUSD":785},{"date":1666051200,"totalLiquidityUSD":796},{"date":1666137600,"totalLiquidityUSD":787},{"date":1666224000,"totalLiquidityUSD":802},{"date":1666310400,"totalLiquidityUSD":772},{"date":1666396800,"totalLiquidityUSD":790},{"date":1666483200,"totalLiquidityUSD":768},{"date":1666569600,"totalLiquidityUSD":786},{"date":1666656000,"totalLiquidityUSD":832},{"date":1666742400,"totalLiquidityUSD":935},{"date":1666828800,"totalLiquidityUSD":1262},{"date":1666915200,"totalLiquidityUSD":1091},{"date":1667001600,"totalLiquidityUSD":1191},{"date":1667088000,"totalLiquidityUSD":1181},{"date":1667174400,"totalLiquidityUSD":1122},{"date":1667260800,"totalLiquidityUSD":1113},{"date":1667347200,"totalLiquidityUSD":1127},{"date":1667433600,"totalLiquidityUSD":1077},{"date":1667520000,"totalLiquidityUSD":1084},{"date":1667606400,"totalLiquidityUSD":1205},{"date":1667692800,"totalLiquidityUSD":1208},{"date":1667779200,"totalLiquidityUSD":1156},{"date":1667865600,"totalLiquidityUSD":1134},{"date":1667952000,"totalLiquidityUSD":930},{"date":1668038400,"totalLiquidityUSD":705},{"date":1668124800,"totalLiquidityUSD":837},{"date":1668211200,"totalLiquidityUSD":818},{"date":1668297600,"totalLiquidityUSD":765},{"date":1668384000,"totalLiquidityUSD":720},{"date":1668470400,"totalLiquidityUSD":775},{"date":1668556800,"totalLiquidityUSD":748},{"date":1668643200,"totalLiquidityUSD":754},{"date":1668729600,"totalLiquidityUSD":780},{"date":1668816000,"totalLiquidityUSD":778},{"date":1668902400,"totalLiquidityUSD":828},{"date":1668988800,"totalLiquidityUSD":817},{"date":1669075200,"totalLiquidityUSD":768},{"date":1669161600,"totalLiquidityUSD":693},{"date":1669248000,"totalLiquidityUSD":723},{"date":1669334400,"totalLiquidityUSD":726},{"date":1669420800,"totalLiquidityUSD":727},{"date":1669507200,"totalLiquidityUSD":731},{"date":1669593600,"totalLiquidityUSD":712},{"date":1669680000,"totalLiquidityUSD":710},{"date":1669766400,"totalLiquidityUSD":681},{"date":1669852800,"totalLiquidityUSD":692},{"date":1669939200,"totalLiquidityUSD":686},{"date":1670025600,"totalLiquidityUSD":689},{"date":1670112000,"totalLiquidityUSD":677},{"date":1670198400,"totalLiquidityUSD":687},{"date":1670284800,"totalLiquidityUSD":688},{"date":1670371200,"totalLiquidityUSD":678},{"date":1670457600,"totalLiquidityUSD":668},{"date":1670544000,"totalLiquidityUSD":688},{"date":1670630400,"totalLiquidityUSD":688},{"date":1670716800,"totalLiquidityUSD":706},{"date":1670803200,"totalLiquidityUSD":699},{"date":1670889600,"totalLiquidityUSD":688},{"date":1670976000,"totalLiquidityUSD":705},{"date":1671062400,"totalLiquidityUSD":722},{"date":1671148800,"totalLiquidityUSD":701},{"date":1671235200,"totalLiquidityUSD":655},{"date":1671321600,"totalLiquidityUSD":663},{"date":1671408000,"totalLiquidityUSD":660},{"date":1671494400,"totalLiquidityUSD":643},{"date":1671580800,"totalLiquidityUSD":663},{"date":1671667200,"totalLiquidityUSD":666},{"date":1671753600,"totalLiquidityUSD":653},{"date":1671840000,"totalLiquidityUSD":662},{"date":1671926400,"totalLiquidityUSD":647},{"date":1672012800,"totalLiquidityUSD":651},{"date":1672099200,"totalLiquidityUSD":667},{"date":1672185600,"totalLiquidityUSD":659},{"date":1672272000,"totalLiquidityUSD":645},{"date":1672358400,"totalLiquidityUSD":627},{"date":1672444800,"totalLiquidityUSD":636},{"date":1672531200,"totalLiquidityUSD":610},{"date":1672617600,"totalLiquidityUSD":618},{"date":1672704000,"totalLiquidityUSD":623},{"date":1672790400,"totalLiquidityUSD":618},{"date":1672876800,"totalLiquidityUSD":635},{"date":1672963200,"totalLiquidityUSD":631},{"date":1673049600,"totalLiquidityUSD":638},{"date":1673136000,"totalLiquidityUSD":624},{"date":1673222400,"totalLiquidityUSD":639},{"date":1673308800,"totalLiquidityUSD":653},{"date":1673395200,"totalLiquidityUSD":657},{"date":1673481600,"totalLiquidityUSD":724},{"date":1673568000,"totalLiquidityUSD":727},{"date":1673654400,"totalLiquidityUSD":749},{"date":1673740800,"totalLiquidityUSD":726},{"date":1673827200,"totalLiquidityUSD":693},{"date":1673913600,"totalLiquidityUSD":713},{"date":1674000000,"totalLiquidityUSD":697},{"date":1674086400,"totalLiquidityUSD":676},{"date":1674172800,"totalLiquidityUSD":709},{"date":1674259200,"totalLiquidityUSD":808},{"date":1674345600,"totalLiquidityUSD":781},{"date":1674432000,"totalLiquidityUSD":793},{"date":1674518400,"totalLiquidityUSD":796},{"date":1674604800,"totalLiquidityUSD":763},{"date":1674691200,"totalLiquidityUSD":789},{"date":1674777600,"totalLiquidityUSD":728},{"date":1674864000,"totalLiquidityUSD":746},{"date":1674950400,"totalLiquidityUSD":766},{"date":1675036800,"totalLiquidityUSD":1008},{"date":1675123200,"totalLiquidityUSD":930},{"date":1675209600,"totalLiquidityUSD":950},{"date":1675296000,"totalLiquidityUSD":960},{"date":1675382400,"totalLiquidityUSD":932},{"date":1675468800,"totalLiquidityUSD":945},{"date":1675555200,"totalLiquidityUSD":1024},{"date":1675641600,"totalLiquidityUSD":1015},{"date":1675728000,"totalLiquidityUSD":997},{"date":1675814400,"totalLiquidityUSD":1088},{"date":1675900800,"totalLiquidityUSD":1066},{"date":1675987200,"totalLiquidityUSD":977},{"date":1676073600,"totalLiquidityUSD":948},{"date":1676160000,"totalLiquidityUSD":946},{"date":1676246400,"totalLiquidityUSD":937},{"date":1676332800,"totalLiquidityUSD":932},{"date":1676419200,"totalLiquidityUSD":976},{"date":1676505600,"totalLiquidityUSD":1072},{"date":1676592000,"totalLiquidityUSD":1173},{"date":1676678400,"totalLiquidityUSD":1159},{"date":1676764800,"totalLiquidityUSD":1177},{"date":1676851200,"totalLiquidityUSD":1212},{"date":1676937600,"totalLiquidityUSD":1346},{"date":1677024000,"totalLiquidityUSD":1304},{"date":1677110400,"totalLiquidityUSD":1290},{"date":1677196800,"totalLiquidityUSD":1295},{"date":1677283200,"totalLiquidityUSD":1264},{"date":1677369600,"totalLiquidityUSD":1189},{"date":1677456000,"totalLiquidityUSD":1226},{"date":1677542400,"totalLiquidityUSD":1265},{"date":1677628800,"totalLiquidityUSD":1200},{"date":1677715200,"totalLiquidityUSD":1243},{"date":1677801600,"totalLiquidityUSD":1156},{"date":1677888000,"totalLiquidityUSD":1105},{"date":1677974400,"totalLiquidityUSD":1096},{"date":1678060800,"totalLiquidityUSD":1120},{"date":1678147200,"totalLiquidityUSD":1085},{"date":1678233600,"totalLiquidityUSD":1077},{"date":1678320000,"totalLiquidityUSD":1048},{"date":1678406400,"totalLiquidityUSD":1002},{"date":1678492800,"totalLiquidityUSD":943},{"date":1678579200,"totalLiquidityUSD":950},{"date":1678665600,"totalLiquidityUSD":1038},{"date":1678752000,"totalLiquidityUSD":1055},{"date":1678838400,"totalLiquidityUSD":1096},{"date":1678924800,"totalLiquidityUSD":1070},{"date":1679011200,"totalLiquidityUSD":1098},{"date":1679097600,"totalLiquidityUSD":1158},{"date":1679184000,"totalLiquidityUSD":1173},{"date":1679270400,"totalLiquidityUSD":1181},{"date":1679356800,"totalLiquidityUSD":1187},{"date":1679443200,"totalLiquidityUSD":1226},{"date":1679529600,"totalLiquidityUSD":1157},{"date":1679616000,"totalLiquidityUSD":1195},{"date":1679702400,"totalLiquidityUSD":1156},{"date":1679788800,"totalLiquidityUSD":1162},{"date":1679875200,"totalLiquidityUSD":1165},{"date":1679961600,"totalLiquidityUSD":1115},{"date":1680048000,"totalLiquidityUSD":1136},{"date":1680134400,"totalLiquidityUSD":1121},{"date":1680220800,"totalLiquidityUSD":1130},{"date":1680307200,"totalLiquidityUSD":1110},{"date":1680393600,"totalLiquidityUSD":1112},{"date":1680480000,"totalLiquidityUSD":1086},{"date":1680566400,"totalLiquidityUSD":1077},{"date":1680652800,"totalLiquidityUSD":1106},{"date":1680739200,"totalLiquidityUSD":1120},{"date":1680825600,"totalLiquidityUSD":1077},{"date":1680912000,"totalLiquidityUSD":1048},{"date":1680998400,"totalLiquidityUSD":1048},{"date":1681084800,"totalLiquidityUSD":1052},{"date":1681171200,"totalLiquidityUSD":1086},{"date":1681257600,"totalLiquidityUSD":1058},{"date":1681344000,"totalLiquidityUSD":1079},{"date":1681430400,"totalLiquidityUSD":1131},{"date":1681516800,"totalLiquidityUSD":1133},{"date":1681603200,"totalLiquidityUSD":1155},{"date":1681689600,"totalLiquidityUSD":1138},{"date":1681776000,"totalLiquidityUSD":1146},{"date":1681862400,"totalLiquidityUSD":1154},{"date":1681948800,"totalLiquidityUSD":1095},{"date":1682035200,"totalLiquidityUSD":1114},{"date":1682121600,"totalLiquidityUSD":1003},{"date":1682208000,"totalLiquidityUSD":1045},{"date":1682294400,"totalLiquidityUSD":1029},{"date":1682380800,"totalLiquidityUSD":1008},{"date":1682467200,"totalLiquidityUSD":1024},{"date":1682553600,"totalLiquidityUSD":1003},{"date":1682640000,"totalLiquidityUSD":989},{"date":1682726400,"totalLiquidityUSD":985},{"date":1682812800,"totalLiquidityUSD":980},{"date":1682899200,"totalLiquidityUSD":957},{"date":1682985600,"totalLiquidityUSD":924},{"date":1683072000,"totalLiquidityUSD":931},{"date":1683158400,"totalLiquidityUSD":941},{"date":1683244800,"totalLiquidityUSD":929},{"date":1683331200,"totalLiquidityUSD":954},{"date":1683417600,"totalLiquidityUSD":914},{"date":1683504000,"totalLiquidityUSD":807},{"date":1683590400,"totalLiquidityUSD":826},{"date":1683676800,"totalLiquidityUSD":791},{"date":1683763200,"totalLiquidityUSD":757},{"date":1683849600,"totalLiquidityUSD":775},{"date":1683936000,"totalLiquidityUSD":786},{"date":1684022400,"totalLiquidityUSD":765},{"date":1684108800,"totalLiquidityUSD":781},{"date":1684195200,"totalLiquidityUSD":774},{"date":1684281600,"totalLiquidityUSD":763},{"date":1684368000,"totalLiquidityUSD":758},{"date":1684454400,"totalLiquidityUSD":770},{"date":1684540800,"totalLiquidityUSD":769},{"date":1684627200,"totalLiquidityUSD":757},{"date":1684713600,"totalLiquidityUSD":734},{"date":1684800000,"totalLiquidityUSD":737},{"date":1684886400,"totalLiquidityUSD":749},{"date":1684972800,"totalLiquidityUSD":742},{"date":1685059200,"totalLiquidityUSD":743},{"date":1685145600,"totalLiquidityUSD":745},{"date":1685232000,"totalLiquidityUSD":817},{"date":1685318400,"totalLiquidityUSD":839},{"date":1685404800,"totalLiquidityUSD":826},{"date":1685491200,"totalLiquidityUSD":798},{"date":1685577600,"totalLiquidityUSD":711},{"date":1685664000,"totalLiquidityUSD":636},{"date":1685750400,"totalLiquidityUSD":646},{"date":1685836800,"totalLiquidityUSD":646},{"date":1685923200,"totalLiquidityUSD":645},{"date":1686009600,"totalLiquidityUSD":636},{"date":1686096000,"totalLiquidityUSD":649},{"date":1686182400,"totalLiquidityUSD":649},{"date":1686268800,"totalLiquidityUSD":652},{"date":1686355200,"totalLiquidityUSD":666},{"date":1686441600,"totalLiquidityUSD":652},{"date":1686528000,"totalLiquidityUSD":656},{"date":1686614400,"totalLiquidityUSD":652},{"date":1686700800,"totalLiquidityUSD":656},{"date":1686787200,"totalLiquidityUSD":635},{"date":1686873600,"totalLiquidityUSD":643},{"date":1686960000,"totalLiquidityUSD":656},{"date":1687046400,"totalLiquidityUSD":656},{"date":1687132800,"totalLiquidityUSD":640},{"date":1687219200,"totalLiquidityUSD":629},{"date":1687305600,"totalLiquidityUSD":640},{"date":1687392000,"totalLiquidityUSD":679},{"date":1687478400,"totalLiquidityUSD":682},{"date":1687564800,"totalLiquidityUSD":676},{"date":1687651200,"totalLiquidityUSD":678},{"date":1687737600,"totalLiquidityUSD":671},{"date":1687824000,"totalLiquidityUSD":706},{"date":1687910400,"totalLiquidityUSD":720},{"date":1687996800,"totalLiquidityUSD":719},{"date":1688083200,"totalLiquidityUSD":719},{"date":1688169600,"totalLiquidityUSD":726},{"date":1688256000,"totalLiquidityUSD":722},{"date":1688342400,"totalLiquidityUSD":726},{"date":1688428800,"totalLiquidityUSD":725},{"date":1688515200,"totalLiquidityUSD":732},{"date":1688601600,"totalLiquidityUSD":722},{"date":1688688000,"totalLiquidityUSD":691},{"date":1688774400,"totalLiquidityUSD":703},{"date":1688860800,"totalLiquidityUSD":693},{"date":1688947200,"totalLiquidityUSD":637},{"date":1689033600,"totalLiquidityUSD":635},{"date":1689120000,"totalLiquidityUSD":632},{"date":1689206400,"totalLiquidityUSD":579},{"date":1689292800,"totalLiquidityUSD":632},{"date":1689379200,"totalLiquidityUSD":578},{"date":1689465600,"totalLiquidityUSD":585},{"date":1689552000,"totalLiquidityUSD":571},{"date":1689638400,"totalLiquidityUSD":616},{"date":1689724800,"totalLiquidityUSD":597},{"date":1689811200,"totalLiquidityUSD":601},{"date":1689897600,"totalLiquidityUSD":611},{"date":1689984000,"totalLiquidityUSD":615},{"date":1690070400,"totalLiquidityUSD":609},{"date":1690156800,"totalLiquidityUSD":609},{"date":1690243200,"totalLiquidityUSD":603},{"date":1690329600,"totalLiquidityUSD":604},{"date":1690416000,"totalLiquidityUSD":597},{"date":1690502400,"totalLiquidityUSD":610},{"date":1690588800,"totalLiquidityUSD":602},{"date":1690675200,"totalLiquidityUSD":594},{"date":1690761600,"totalLiquidityUSD":616},{"date":1690848000,"totalLiquidityUSD":600},{"date":1690934400,"totalLiquidityUSD":593},{"date":1691020800,"totalLiquidityUSD":596},{"date":1691107200,"totalLiquidityUSD":593},{"date":1691193600,"totalLiquidityUSD":595},{"date":1691280000,"totalLiquidityUSD":595},{"date":1691366400,"totalLiquidityUSD":644},{"date":1691452800,"totalLiquidityUSD":637},{"date":1691539200,"totalLiquidityUSD":689},{"date":1691625600,"totalLiquidityUSD":653},{"date":1691712000,"totalLiquidityUSD":652},{"date":1691798400,"totalLiquidityUSD":644},{"date":1691884800,"totalLiquidityUSD":647},{"date":1691971200,"totalLiquidityUSD":649},{"date":1692057600,"totalLiquidityUSD":711},{"date":1692144000,"totalLiquidityUSD":707},{"date":1692230400,"totalLiquidityUSD":685},{"date":1692316800,"totalLiquidityUSD":665},{"date":1692403200,"totalLiquidityUSD":714},{"date":1692489600,"totalLiquidityUSD":703},{"date":1692576000,"totalLiquidityUSD":697},{"date":1692662400,"totalLiquidityUSD":681},{"date":1692748800,"totalLiquidityUSD":669},{"date":1692835200,"totalLiquidityUSD":682},{"date":1692921600,"totalLiquidityUSD":683},{"date":1693008000,"totalLiquidityUSD":666},{"date":1693094400,"totalLiquidityUSD":663},{"date":1693180800,"totalLiquidityUSD":676},{"date":1693267200,"totalLiquidityUSD":677},{"date":1693353600,"totalLiquidityUSD":697},{"date":1693440000,"totalLiquidityUSD":685},{"date":1693526400,"totalLiquidityUSD":674},{"date":1693612800,"totalLiquidityUSD":672},{"date":1693699200,"totalLiquidityUSD":636},{"date":1693785600,"totalLiquidityUSD":630},{"date":1693872000,"totalLiquidityUSD":638},{"date":1693958400,"totalLiquidityUSD":640},{"date":1694044800,"totalLiquidityUSD":630},{"date":1694131200,"totalLiquidityUSD":627},{"date":1694217600,"totalLiquidityUSD":635},{"date":1694304000,"totalLiquidityUSD":640},{"date":1694390400,"totalLiquidityUSD":623},{"date":1694476800,"totalLiquidityUSD":610},{"date":1694563200,"totalLiquidityUSD":618},{"date":1694649600,"totalLiquidityUSD":620},{"date":1694736000,"totalLiquidityUSD":617},{"date":1694822400,"totalLiquidityUSD":639},{"date":1694908800,"totalLiquidityUSD":632},{"date":1694995200,"totalLiquidityUSD":633},{"date":1695081600,"totalLiquidityUSD":636},{"date":1695168000,"totalLiquidityUSD":641},{"date":1695254400,"totalLiquidityUSD":768},{"date":1695340800,"totalLiquidityUSD":762},{"date":1695427200,"totalLiquidityUSD":769},{"date":1695513600,"totalLiquidityUSD":757},{"date":1695600000,"totalLiquidityUSD":760},{"date":1695686400,"totalLiquidityUSD":765},{"date":1695772800,"totalLiquidityUSD":761},{"date":1695859200,"totalLiquidityUSD":767},{"date":1695945600,"totalLiquidityUSD":781},{"date":1696032000,"totalLiquidityUSD":941},{"date":1696118400,"totalLiquidityUSD":908},{"date":1696204800,"totalLiquidityUSD":1007},{"date":1696291200,"totalLiquidityUSD":968},{"date":1696377600,"totalLiquidityUSD":973},{"date":1696464000,"totalLiquidityUSD":957},{"date":1696550400,"totalLiquidityUSD":927},{"date":1696636800,"totalLiquidityUSD":939},{"date":1696723200,"totalLiquidityUSD":909},{"date":1696809600,"totalLiquidityUSD":897},{"date":1696896000,"totalLiquidityUSD":839},{"date":1696982400,"totalLiquidityUSD":849},{"date":1697068800,"totalLiquidityUSD":834},{"date":1697155200,"totalLiquidityUSD":822},{"date":1697241600,"totalLiquidityUSD":832},{"date":1697328000,"totalLiquidityUSD":829},{"date":1697414400,"totalLiquidityUSD":832},{"date":1697500800,"totalLiquidityUSD":857},{"date":1697587200,"totalLiquidityUSD":815},{"date":1697673600,"totalLiquidityUSD":827},{"date":1697760000,"totalLiquidityUSD":829},{"date":1697846400,"totalLiquidityUSD":836},{"date":1697932800,"totalLiquidityUSD":849},{"date":1698019200,"totalLiquidityUSD":845},{"date":1698105600,"totalLiquidityUSD":887},{"date":1698192000,"totalLiquidityUSD":883},{"date":1698278400,"totalLiquidityUSD":885},{"date":1698364800,"totalLiquidityUSD":868},{"date":1698451200,"totalLiquidityUSD":870},{"date":1698537600,"totalLiquidityUSD":859},{"date":1698624000,"totalLiquidityUSD":861},{"date":1698710400,"totalLiquidityUSD":868},{"date":1698796800,"totalLiquidityUSD":881},{"date":1698883200,"totalLiquidityUSD":905},{"date":1698969600,"totalLiquidityUSD":892},{"date":1699056000,"totalLiquidityUSD":885},{"date":1699142400,"totalLiquidityUSD":908},{"date":1699228800,"totalLiquidityUSD":915},{"date":1699315200,"totalLiquidityUSD":916},{"date":1699401600,"totalLiquidityUSD":916},{"date":1699488000,"totalLiquidityUSD":939},{"date":1699574400,"totalLiquidityUSD":1038},{"date":1699660800,"totalLiquidityUSD":1048},{"date":1699747200,"totalLiquidityUSD":1047},{"date":1699833600,"totalLiquidityUSD":1054},{"date":1699920000,"totalLiquidityUSD":1050},{"date":1700006400,"totalLiquidityUSD":1032},{"date":1700092800,"totalLiquidityUSD":1066},{"date":1700179200,"totalLiquidityUSD":1052},{"date":1700265600,"totalLiquidityUSD":1071},{"date":1700352000,"totalLiquidityUSD":1049},{"date":1700438400,"totalLiquidityUSD":1062},{"date":1700524800,"totalLiquidityUSD":1065},{"date":1700611200,"totalLiquidityUSD":1033},{"date":1700697600,"totalLiquidityUSD":977},{"date":1700784000,"totalLiquidityUSD":1000},{"date":1700870400,"totalLiquidityUSD":1029},{"date":1700956800,"totalLiquidityUSD":1005},{"date":1701043200,"totalLiquidityUSD":1018},{"date":1701129600,"totalLiquidityUSD":999},{"date":1701216000,"totalLiquidityUSD":990},{"date":1701302400,"totalLiquidityUSD":1010},{"date":1701388800,"totalLiquidityUSD":993},{"date":1701475200,"totalLiquidityUSD":1012},{"date":1701561600,"totalLiquidityUSD":1023},{"date":1701648000,"totalLiquidityUSD":1048},{"date":1701734400,"totalLiquidityUSD":1039},{"date":1701820800,"totalLiquidityUSD":1086},{"date":1701907200,"totalLiquidityUSD":949},{"date":1701993600,"totalLiquidityUSD":971},{"date":1702080000,"totalLiquidityUSD":961},{"date":1702166400,"totalLiquidityUSD":958},{"date":1702252800,"totalLiquidityUSD":963},{"date":1702339200,"totalLiquidityUSD":919},{"date":1702425600,"totalLiquidityUSD":952},{"date":1702512000,"totalLiquidityUSD":929},{"date":1702598400,"totalLiquidityUSD":979},{"date":1702684800,"totalLiquidityUSD":956},{"date":1702771200,"totalLiquidityUSD":959},{"date":1702857600,"totalLiquidityUSD":891},{"date":1702944000,"totalLiquidityUSD":907},{"date":1703030400,"totalLiquidityUSD":870},{"date":1703116800,"totalLiquidityUSD":872},{"date":1703203200,"totalLiquidityUSD":899},{"date":1703289600,"totalLiquidityUSD":882},{"date":1703376000,"totalLiquidityUSD":825},{"date":1703462400,"totalLiquidityUSD":843},{"date":1703548800,"totalLiquidityUSD":843},{"date":1703635200,"totalLiquidityUSD":855},{"date":1703721600,"totalLiquidityUSD":901},{"date":1703808000,"totalLiquidityUSD":953},{"date":1703894400,"totalLiquidityUSD":894},{"date":1703980800,"totalLiquidityUSD":866},{"date":1704067200,"totalLiquidityUSD":890},{"date":1704153600,"totalLiquidityUSD":956},{"date":1704240000,"totalLiquidityUSD":987},{"date":1704326400,"totalLiquidityUSD":889},{"date":1704412800,"totalLiquidityUSD":906},{"date":1704499200,"totalLiquidityUSD":904},{"date":1704585600,"totalLiquidityUSD":899},{"date":1704672000,"totalLiquidityUSD":901},{"date":1704758400,"totalLiquidityUSD":928},{"date":1704844800,"totalLiquidityUSD":930},{"date":1704931200,"totalLiquidityUSD":986},{"date":1705017600,"totalLiquidityUSD":926},{"date":1705104000,"totalLiquidityUSD":883},{"date":1705190400,"totalLiquidityUSD":864},{"date":1705276800,"totalLiquidityUSD":846},{"date":1705363200,"totalLiquidityUSD":863},{"date":1705449600,"totalLiquidityUSD":839},{"date":1705536000,"totalLiquidityUSD":851},{"date":1705622400,"totalLiquidityUSD":830},{"date":1705708800,"totalLiquidityUSD":815},{"date":1705795200,"totalLiquidityUSD":816},{"date":1705881600,"totalLiquidityUSD":801},{"date":1705968000,"totalLiquidityUSD":783},{"date":1706054400,"totalLiquidityUSD":761},{"date":1706140800,"totalLiquidityUSD":767},{"date":1706227200,"totalLiquidityUSD":761},{"date":1706313600,"totalLiquidityUSD":738},{"date":1706400000,"totalLiquidityUSD":709},{"date":1706486400,"totalLiquidityUSD":720},{"date":1706572800,"totalLiquidityUSD":747},{"date":1706659200,"totalLiquidityUSD":804},{"date":1706745600,"totalLiquidityUSD":821},{"date":1706832000,"totalLiquidityUSD":839},{"date":1706918400,"totalLiquidityUSD":870},{"date":1707004800,"totalLiquidityUSD":887},{"date":1707091200,"totalLiquidityUSD":881},{"date":1707177600,"totalLiquidityUSD":900},{"date":1707264000,"totalLiquidityUSD":920},{"date":1707350400,"totalLiquidityUSD":928},{"date":1707436800,"totalLiquidityUSD":921},{"date":1707523200,"totalLiquidityUSD":944},{"date":1707609600,"totalLiquidityUSD":944},{"date":1707696000,"totalLiquidityUSD":969},{"date":1707782400,"totalLiquidityUSD":1018},{"date":1707868800,"totalLiquidityUSD":987},{"date":1707955200,"totalLiquidityUSD":984},{"date":1708041600,"totalLiquidityUSD":982},{"date":1708128000,"totalLiquidityUSD":995},{"date":1708214400,"totalLiquidityUSD":994},{"date":1708300800,"totalLiquidityUSD":1017},{"date":1708387200,"totalLiquidityUSD":1056},{"date":1708473600,"totalLiquidityUSD":1086},{"date":1708560000,"totalLiquidityUSD":1085},{"date":1708646400,"totalLiquidityUSD":1116},{"date":1708732800,"totalLiquidityUSD":1180},{"date":1708819200,"totalLiquidityUSD":1205},{"date":1708905600,"totalLiquidityUSD":1221},{"date":1708992000,"totalLiquidityUSD":1202},{"date":1709078400,"totalLiquidityUSD":1210},{"date":1709164800,"totalLiquidityUSD":1193},{"date":1709251200,"totalLiquidityUSD":1223},{"date":1709337600,"totalLiquidityUSD":1291},{"date":1709424000,"totalLiquidityUSD":1275},{"date":1709510400,"totalLiquidityUSD":1304},{"date":1709596800,"totalLiquidityUSD":1295},{"date":1709683200,"totalLiquidityUSD":1244},{"date":1709769600,"totalLiquidityUSD":1308},{"date":1709856000,"totalLiquidityUSD":1373},{"date":1709942400,"totalLiquidityUSD":1400},{"date":1710028800,"totalLiquidityUSD":1405},{"date":1710115200,"totalLiquidityUSD":1382},{"date":1710201600,"totalLiquidityUSD":1436},{"date":1710288000,"totalLiquidityUSD":1356},{"date":1710374400,"totalLiquidityUSD":1319},{"date":1710460800,"totalLiquidityUSD":1319},{"date":1710547200,"totalLiquidityUSD":1177},{"date":1710633600,"totalLiquidityUSD":985},{"date":1710720000,"totalLiquidityUSD":961},{"date":1710806400,"totalLiquidityUSD":934},{"date":1710892800,"totalLiquidityUSD":944},{"date":1710979200,"totalLiquidityUSD":954},{"date":1711065600,"totalLiquidityUSD":988},{"date":1711152000,"totalLiquidityUSD":945},{"date":1711238400,"totalLiquidityUSD":964},{"date":1711324800,"totalLiquidityUSD":987},{"date":1711411200,"totalLiquidityUSD":975},{"date":1711497600,"totalLiquidityUSD":968},{"date":1711584000,"totalLiquidityUSD":957},{"date":1711670400,"totalLiquidityUSD":918},{"date":1711756800,"totalLiquidityUSD":893},{"date":1711843200,"totalLiquidityUSD":878},{"date":1711929600,"totalLiquidityUSD":846},{"date":1712016000,"totalLiquidityUSD":838},{"date":1712102400,"totalLiquidityUSD":732},{"date":1712188800,"totalLiquidityUSD":772},{"date":1712275200,"totalLiquidityUSD":787},{"date":1712361600,"totalLiquidityUSD":809},{"date":1712448000,"totalLiquidityUSD":816},{"date":1712534400,"totalLiquidityUSD":848},{"date":1712620800,"totalLiquidityUSD":880},{"date":1712707200,"totalLiquidityUSD":862},{"date":1712793600,"totalLiquidityUSD":774},{"date":1712880000,"totalLiquidityUSD":807},{"date":1712966400,"totalLiquidityUSD":702},{"date":1713052800,"totalLiquidityUSD":692},{"date":1713139200,"totalLiquidityUSD":700},{"date":1713225600,"totalLiquidityUSD":783},{"date":1713312000,"totalLiquidityUSD":708},{"date":1713398400,"totalLiquidityUSD":712},{"date":1713484800,"totalLiquidityUSD":0},{"date":1713571200,"totalLiquidityUSD":0},{"date":1713657600,"totalLiquidityUSD":0},{"date":1713744000,"totalLiquidityUSD":0},{"date":1713830400,"totalLiquidityUSD":0},{"date":1713916800,"totalLiquidityUSD":0},{"date":1714003200,"totalLiquidityUSD":0},{"date":1714089600,"totalLiquidityUSD":0},{"date":1714176000,"totalLiquidityUSD":0},{"date":1714262400,"totalLiquidityUSD":0},{"date":1714348800,"totalLiquidityUSD":0},{"date":1714435200,"totalLiquidityUSD":0},{"date":1714521600,"totalLiquidityUSD":0},{"date":1714608000,"totalLiquidityUSD":0},{"date":1714694400,"totalLiquidityUSD":0},{"date":1714780800,"totalLiquidityUSD":0},{"date":1714867200,"totalLiquidityUSD":0},{"date":1714953600,"totalLiquidityUSD":0},{"date":1715040000,"totalLiquidityUSD":0},{"date":1715126400,"totalLiquidityUSD":0},{"date":1715212800,"totalLiquidityUSD":0},{"date":1715299200,"totalLiquidityUSD":0},{"date":1715385600,"totalLiquidityUSD":0},{"date":1715472000,"totalLiquidityUSD":0},{"date":1715558400,"totalLiquidityUSD":0},{"date":1715644800,"totalLiquidityUSD":0},{"date":1715731200,"totalLiquidityUSD":0},{"date":1715817600,"totalLiquidityUSD":0},{"date":1715904000,"totalLiquidityUSD":0},{"date":1715990400,"totalLiquidityUSD":0},{"date":1716076800,"totalLiquidityUSD":0},{"date":1716163200,"totalLiquidityUSD":0},{"date":1716249600,"totalLiquidityUSD":0},{"date":1716336000,"totalLiquidityUSD":0},{"date":1716422400,"totalLiquidityUSD":0},{"date":1716508800,"totalLiquidityUSD":0},{"date":1716595200,"totalLiquidityUSD":0},{"date":1716681600,"totalLiquidityUSD":0},{"date":1716768000,"totalLiquidityUSD":0},{"date":1716854400,"totalLiquidityUSD":0},{"date":1716940800,"totalLiquidityUSD":0},{"date":1717027200,"totalLiquidityUSD":0},{"date":1717113600,"totalLiquidityUSD":0},{"date":1717200000,"totalLiquidityUSD":0},{"date":1717286400,"totalLiquidityUSD":0},{"date":1717372800,"totalLiquidityUSD":0},{"date":1717459200,"totalLiquidityUSD":0},{"date":1717545600,"totalLiquidityUSD":0},{"date":1717632000,"totalLiquidityUSD":0},{"date":1717718400,"totalLiquidityUSD":0},{"date":1717804800,"totalLiquidityUSD":0},{"date":1717891200,"totalLiquidityUSD":0},{"date":1717977600,"totalLiquidityUSD":0},{"date":1718064000,"totalLiquidityUSD":0},{"date":1718150400,"totalLiquidityUSD":0},{"date":1718236800,"totalLiquidityUSD":0},{"date":1718323200,"totalLiquidityUSD":0},{"date":1718409600,"totalLiquidityUSD":0},{"date":1718496000,"totalLiquidityUSD":0},{"date":1718582400,"totalLiquidityUSD":0},{"date":1718668800,"totalLiquidityUSD":0},{"date":1718755200,"totalLiquidityUSD":0},{"date":1718841600,"totalLiquidityUSD":0},{"date":1718928000,"totalLiquidityUSD":0},{"date":1719014400,"totalLiquidityUSD":0},{"date":1719100800,"totalLiquidityUSD":0},{"date":1719187200,"totalLiquidityUSD":0},{"date":1719273600,"totalLiquidityUSD":0},{"date":1719360000,"totalLiquidityUSD":0},{"date":1719446400,"totalLiquidityUSD":0},{"date":1719532800,"totalLiquidityUSD":0},{"date":1719619200,"totalLiquidityUSD":0},{"date":1719705600,"totalLiquidityUSD":0},{"date":1719792000,"totalLiquidityUSD":0},{"date":1719878400,"totalLiquidityUSD":0},{"date":1719964800,"totalLiquidityUSD":0},{"date":1720051200,"totalLiquidityUSD":0},{"date":1720137600,"totalLiquidityUSD":0},{"date":1720224000,"totalLiquidityUSD":0},{"date":1720310400,"totalLiquidityUSD":0},{"date":1720396800,"totalLiquidityUSD":0},{"date":1720483200,"totalLiquidityUSD":0},{"date":1720569600,"totalLiquidityUSD":0},{"date":1720656000,"totalLiquidityUSD":0},{"date":1720742400,"totalLiquidityUSD":0},{"date":1720828800,"totalLiquidityUSD":0},{"date":1720915200,"totalLiquidityUSD":0},{"date":1721001600,"totalLiquidityUSD":0},{"date":1721088000,"totalLiquidityUSD":0},{"date":1721174400,"totalLiquidityUSD":0},{"date":1721260800,"totalLiquidityUSD":0},{"date":1721347200,"totalLiquidityUSD":0},{"date":1721433600,"totalLiquidityUSD":0},{"date":1721520000,"totalLiquidityUSD":0},{"date":1721606400,"totalLiquidityUSD":0},{"date":1721692800,"totalLiquidityUSD":0},{"date":1721779200,"totalLiquidityUSD":0},{"date":1721865600,"totalLiquidityUSD":0},{"date":1721952000,"totalLiquidityUSD":0},{"date":1722038400,"totalLiquidityUSD":0},{"date":1722124800,"totalLiquidityUSD":0},{"date":1722211200,"totalLiquidityUSD":0},{"date":1722297600,"totalLiquidityUSD":0},{"date":1722384000,"totalLiquidityUSD":0},{"date":1722470400,"totalLiquidityUSD":0},{"date":1722556800,"totalLiquidityUSD":0},{"date":1722643200,"totalLiquidityUSD":0},{"date":1722729600,"totalLiquidityUSD":0},{"date":1722816000,"totalLiquidityUSD":0},{"date":1722902400,"totalLiquidityUSD":0},{"date":1722988800,"totalLiquidityUSD":0},{"date":1723075200,"totalLiquidityUSD":0},{"date":1723161600,"totalLiquidityUSD":0},{"date":1723248000,"totalLiquidityUSD":0},{"date":1723334400,"totalLiquidityUSD":0},{"date":1723420800,"totalLiquidityUSD":0},{"date":1723507200,"totalLiquidityUSD":0},{"date":1723593600,"totalLiquidityUSD":0},{"date":1723680000,"totalLiquidityUSD":0},{"date":1723766400,"totalLiquidityUSD":0},{"date":1723852800,"totalLiquidityUSD":0},{"date":1723939200,"totalLiquidityUSD":0},{"date":1724025600,"totalLiquidityUSD":0},{"date":1724112000,"totalLiquidityUSD":0},{"date":1724198400,"totalLiquidityUSD":0},{"date":1724284800,"totalLiquidityUSD":0},{"date":1724371200,"totalLiquidityUSD":0},{"date":1724457600,"totalLiquidityUSD":0},{"date":1724544000,"totalLiquidityUSD":0},{"date":1724630400,"totalLiquidityUSD":0},{"date":1724716800,"totalLiquidityUSD":0},{"date":1724803200,"totalLiquidityUSD":0},{"date":1724889600,"totalLiquidityUSD":0},{"date":1724976000,"totalLiquidityUSD":0},{"date":1725062400,"totalLiquidityUSD":0},{"date":1725148800,"totalLiquidityUSD":0},{"date":1725235200,"totalLiquidityUSD":0},{"date":1725321600,"totalLiquidityUSD":0},{"date":1725408000,"totalLiquidityUSD":0},{"date":1725494400,"totalLiquidityUSD":0},{"date":1725580800,"totalLiquidityUSD":0},{"date":1725667200,"totalLiquidityUSD":0},{"date":1725753600,"totalLiquidityUSD":0},{"date":1725840000,"totalLiquidityUSD":0},{"date":1725926400,"totalLiquidityUSD":0},{"date":1726012800,"totalLiquidityUSD":0},{"date":1726099200,"totalLiquidityUSD":0},{"date":1726185600,"totalLiquidityUSD":0},{"date":1726272000,"totalLiquidityUSD":0},{"date":1726358400,"totalLiquidityUSD":0},{"date":1726444800,"totalLiquidityUSD":0},{"date":1726531200,"totalLiquidityUSD":0},{"date":1726617600,"totalLiquidityUSD":0},{"date":1726704000,"totalLiquidityUSD":0},{"date":1726790400,"totalLiquidityUSD":0},{"date":1726876800,"totalLiquidityUSD":0},{"date":1726963200,"totalLiquidityUSD":0},{"date":1727049600,"totalLiquidityUSD":0},{"date":1727136000,"totalLiquidityUSD":0},{"date":1727222400,"totalLiquidityUSD":0},{"date":1727308800,"totalLiquidityUSD":0},{"date":1727395200,"totalLiquidityUSD":0},{"date":1727481600,"totalLiquidityUSD":0},{"date":1727568000,"totalLiquidityUSD":0},{"date":1727654400,"totalLiquidityUSD":0},{"date":1727740800,"totalLiquidityUSD":0},{"date":1727827200,"totalLiquidityUSD":0},{"date":1727913600,"totalLiquidityUSD":0},{"date":1728000000,"totalLiquidityUSD":0},{"date":1728086400,"totalLiquidityUSD":0},{"date":1728172800,"totalLiquidityUSD":0},{"date":1728259200,"totalLiquidityUSD":0},{"date":1728345600,"totalLiquidityUSD":0},{"date":1728432000,"totalLiquidityUSD":0},{"date":1728518400,"totalLiquidityUSD":0},{"date":1728604800,"totalLiquidityUSD":0},{"date":1728691200,"totalLiquidityUSD":0},{"date":1728777600,"totalLiquidityUSD":0},{"date":1728864000,"totalLiquidityUSD":0},{"date":1728950400,"totalLiquidityUSD":0},{"date":1729036800,"totalLiquidityUSD":0},{"date":1729123200,"totalLiquidityUSD":0},{"date":1729209600,"totalLiquidityUSD":0},{"date":1729296000,"totalLiquidityUSD":0},{"date":1729382400,"totalLiquidityUSD":0},{"date":1729468800,"totalLiquidityUSD":0},{"date":1729555200,"totalLiquidityUSD":0},{"date":1729641600,"totalLiquidityUSD":0},{"date":1729728000,"totalLiquidityUSD":0},{"date":1729814400,"totalLiquidityUSD":0},{"date":1729900800,"totalLiquidityUSD":0},{"date":1729987200,"totalLiquidityUSD":0},{"date":1730073600,"totalLiquidityUSD":0},{"date":1730160000,"totalLiquidityUSD":0},{"date":1730246400,"totalLiquidityUSD":0},{"date":1730332800,"totalLiquidityUSD":0},{"date":1730419200,"totalLiquidityUSD":0},{"date":1730505600,"totalLiquidityUSD":0},{"date":1730592000,"totalLiquidityUSD":0},{"date":1730678400,"totalLiquidityUSD":0},{"date":1730764800,"totalLiquidityUSD":0},{"date":1730851200,"totalLiquidityUSD":0},{"date":1730937600,"totalLiquidityUSD":0},{"date":1731024000,"totalLiquidityUSD":0},{"date":1731110400,"totalLiquidityUSD":0},{"date":1731196800,"totalLiquidityUSD":0},{"date":1731283200,"totalLiquidityUSD":0},{"date":1731369600,"totalLiquidityUSD":0},{"date":1731456000,"totalLiquidityUSD":0},{"date":1731542400,"totalLiquidityUSD":0},{"date":1731628800,"totalLiquidityUSD":0},{"date":1731715200,"totalLiquidityUSD":0},{"date":1731801600,"totalLiquidityUSD":0},{"date":1731888000,"totalLiquidityUSD":0},{"date":1731974400,"totalLiquidityUSD":0},{"date":1732060800,"totalLiquidityUSD":0},{"date":1732147200,"totalLiquidityUSD":0},{"date":1732233600,"totalLiquidityUSD":0},{"date":1732320000,"totalLiquidityUSD":0},{"date":1732406400,"totalLiquidityUSD":0},{"date":1732492800,"totalLiquidityUSD":0},{"date":1732579200,"totalLiquidityUSD":0},{"date":1732665600,"totalLiquidityUSD":0},{"date":1732752000,"totalLiquidityUSD":0},{"date":1732838400,"totalLiquidityUSD":0},{"date":1732924800,"totalLiquidityUSD":0},{"date":1733011200,"totalLiquidityUSD":0},{"date":1733097600,"totalLiquidityUSD":0},{"date":1733184000,"totalLiquidityUSD":0},{"date":1733270400,"totalLiquidityUSD":0},{"date":1733356800,"totalLiquidityUSD":0},{"date":1733443200,"totalLiquidityUSD":0},{"date":1733529600,"totalLiquidityUSD":0},{"date":1733616000,"totalLiquidityUSD":0},{"date":1733702400,"totalLiquidityUSD":0},{"date":1733788800,"totalLiquidityUSD":0},{"date":1733875200,"totalLiquidityUSD":0},{"date":1733961600,"totalLiquidityUSD":0},{"date":1734048000,"totalLiquidityUSD":0},{"date":1734134400,"totalLiquidityUSD":0},{"date":1734220800,"totalLiquidityUSD":0},{"date":1734307200,"totalLiquidityUSD":0},{"date":1734393600,"totalLiquidityUSD":0},{"date":1734480000,"totalLiquidityUSD":0},{"date":1734566400,"totalLiquidityUSD":0},{"date":1734652800,"totalLiquidityUSD":0},{"date":1734739200,"totalLiquidityUSD":0},{"date":1734825600,"totalLiquidityUSD":0},{"date":1734912000,"totalLiquidityUSD":0},{"date":1734998400,"totalLiquidityUSD":0},{"date":1735084800,"totalLiquidityUSD":0},{"date":1735171200,"totalLiquidityUSD":0},{"date":1735257600,"totalLiquidityUSD":0},{"date":1735344000,"totalLiquidityUSD":0},{"date":1735430400,"totalLiquidityUSD":0},{"date":1735516800,"totalLiquidityUSD":0},{"date":1735603200,"totalLiquidityUSD":0},{"date":1735689600,"totalLiquidityUSD":0},{"date":1735776000,"totalLiquidityUSD":0},{"date":1735862400,"totalLiquidityUSD":0},{"date":1735948800,"totalLiquidityUSD":0},{"date":1736035200,"totalLiquidityUSD":0},{"date":1736121600,"totalLiquidityUSD":0},{"date":1736208000,"totalLiquidityUSD":0},{"date":1736294400,"totalLiquidityUSD":0},{"date":1736380800,"totalLiquidityUSD":0},{"date":1736467200,"totalLiquidityUSD":0},{"date":1736553600,"totalLiquidityUSD":0},{"date":1736640000,"totalLiquidityUSD":0},{"date":1736726400,"totalLiquidityUSD":0},{"date":1736812800,"totalLiquidityUSD":0},{"date":1736899200,"totalLiquidityUSD":0},{"date":1736985600,"totalLiquidityUSD":0},{"date":1737072000,"totalLiquidityUSD":0},{"date":1737158400,"totalLiquidityUSD":0},{"date":1737244800,"totalLiquidityUSD":0},{"date":1737331200,"totalLiquidityUSD":0},{"date":1737417600,"totalLiquidityUSD":0},{"date":1737504000,"totalLiquidityUSD":0},{"date":1737590400,"totalLiquidityUSD":0},{"date":1737676800,"totalLiquidityUSD":0},{"date":1737763200,"totalLiquidityUSD":0},{"date":1737849600,"totalLiquidityUSD":0},{"date":1737936000,"totalLiquidityUSD":0},{"date":1738022400,"totalLiquidityUSD":0},{"date":1738108800,"totalLiquidityUSD":0},{"date":1738195200,"totalLiquidityUSD":0},{"date":1738281600,"totalLiquidityUSD":0},{"date":1738368000,"totalLiquidityUSD":0},{"date":1738454400,"totalLiquidityUSD":0},{"date":1738540800,"totalLiquidityUSD":0},{"date":1738627200,"totalLiquidityUSD":0},{"date":1738713600,"totalLiquidityUSD":0},{"date":1738800000,"totalLiquidityUSD":0},{"date":1738886400,"totalLiquidityUSD":0},{"date":1738972800,"totalLiquidityUSD":0},{"date":1739059200,"totalLiquidityUSD":0},{"date":1739145600,"totalLiquidityUSD":0},{"date":1739232000,"totalLiquidityUSD":0},{"date":1739318400,"totalLiquidityUSD":0},{"date":1739404800,"totalLiquidityUSD":0},{"date":1739491200,"totalLiquidityUSD":0},{"date":1739577600,"totalLiquidityUSD":0},{"date":1739664000,"totalLiquidityUSD":0},{"date":1739750400,"totalLiquidityUSD":0},{"date":1739836800,"totalLiquidityUSD":0},{"date":1739923200,"totalLiquidityUSD":0},{"date":1740009600,"totalLiquidityUSD":0},{"date":1740096000,"totalLiquidityUSD":0},{"date":1740182400,"totalLiquidityUSD":0},{"date":1740268800,"totalLiquidityUSD":0},{"date":1740355200,"totalLiquidityUSD":0},{"date":1740441600,"totalLiquidityUSD":0},{"date":1740528000,"totalLiquidityUSD":0},{"date":1740614400,"totalLiquidityUSD":0},{"date":1740700800,"totalLiquidityUSD":0},{"date":1740787200,"totalLiquidityUSD":0},{"date":1740873600,"totalLiquidityUSD":0},{"date":1740960000,"totalLiquidityUSD":0},{"date":1741046400,"totalLiquidityUSD":0},{"date":1741132800,"totalLiquidityUSD":0},{"date":1741219200,"totalLiquidityUSD":0},{"date":1741305600,"totalLiquidityUSD":0},{"date":1741392000,"totalLiquidityUSD":0},{"date":1741478400,"totalLiquidityUSD":0},{"date":1741564800,"totalLiquidityUSD":0},{"date":1741651200,"totalLiquidityUSD":0},{"date":1741737600,"totalLiquidityUSD":0},{"date":1741824000,"totalLiquidityUSD":0},{"date":1741910400,"totalLiquidityUSD":0},{"date":1741996800,"totalLiquidityUSD":0},{"date":1742083200,"totalLiquidityUSD":0},{"date":1742169600,"totalLiquidityUSD":0},{"date":1742256000,"totalLiquidityUSD":0},{"date":1742342400,"totalLiquidityUSD":0},{"date":1742428800,"totalLiquidityUSD":0},{"date":1742515200,"totalLiquidityUSD":0},{"date":1742601600,"totalLiquidityUSD":0},{"date":1742688000,"totalLiquidityUSD":0},{"date":1742774400,"totalLiquidityUSD":0},{"date":1742860800,"totalLiquidityUSD":0},{"date":1742947200,"totalLiquidityUSD":0},{"date":1743033600,"totalLiquidityUSD":0},{"date":1743120000,"totalLiquidityUSD":0},{"date":1743206400,"totalLiquidityUSD":0},{"date":1743292800,"totalLiquidityUSD":0},{"date":1743379200,"totalLiquidityUSD":0},{"date":1743465600,"totalLiquidityUSD":0},{"date":1743552000,"totalLiquidityUSD":0},{"date":1743638400,"totalLiquidityUSD":0},{"date":1743724800,"totalLiquidityUSD":0},{"date":1743811200,"totalLiquidityUSD":0},{"date":1743897600,"totalLiquidityUSD":0},{"date":1743984000,"totalLiquidityUSD":0},{"date":1744070400,"totalLiquidityUSD":0},{"date":1744156800,"totalLiquidityUSD":0},{"date":1744243200,"totalLiquidityUSD":0},{"date":1744329600,"totalLiquidityUSD":0},{"date":1744416000,"totalLiquidityUSD":0},{"date":1744502400,"totalLiquidityUSD":0},{"date":1744588800,"totalLiquidityUSD":0},{"date":1744675200,"totalLiquidityUSD":0},{"date":1744761600,"totalLiquidityUSD":0},{"date":1744848000,"totalLiquidityUSD":0},{"date":1744934400,"totalLiquidityUSD":0},{"date":1745020800,"totalLiquidityUSD":0},{"date":1745107200,"totalLiquidityUSD":0},{"date":1745193600,"totalLiquidityUSD":0},{"date":1745280000,"totalLiquidityUSD":0},{"date":1745366400,"totalLiquidityUSD":0},{"date":1745452800,"totalLiquidityUSD":0},{"date":1745539200,"totalLiquidityUSD":0},{"date":1745625600,"totalLiquidityUSD":0},{"date":1745712000,"totalLiquidityUSD":0},{"date":1745798400,"totalLiquidityUSD":0},{"date":1745884800,"totalLiquidityUSD":0},{"date":1745971200,"totalLiquidityUSD":0},{"date":1746057600,"totalLiquidityUSD":0},{"date":1746144000,"totalLiquidityUSD":0},{"date":1746230400,"totalLiquidityUSD":0},{"date":1746316800,"totalLiquidityUSD":0},{"date":1746403200,"totalLiquidityUSD":0},{"date":1746489600,"totalLiquidityUSD":0},{"date":1746576000,"totalLiquidityUSD":0},{"date":1746662400,"totalLiquidityUSD":0},{"date":1746748800,"totalLiquidityUSD":0},{"date":1746835200,"totalLiquidityUSD":0},{"date":1746921600,"totalLiquidityUSD":0},{"date":1747008000,"totalLiquidityUSD":0},{"date":1747094400,"totalLiquidityUSD":0},{"date":1747180800,"totalLiquidityUSD":0},{"date":1747267200,"totalLiquidityUSD":0},{"date":1747353600,"totalLiquidityUSD":0},{"date":1747440000,"totalLiquidityUSD":0},{"date":1747526400,"totalLiquidityUSD":0},{"date":1747612800,"totalLiquidityUSD":0},{"date":1747699200,"totalLiquidityUSD":0},{"date":1747785600,"totalLiquidityUSD":0},{"date":1747872000,"totalLiquidityUSD":0},{"date":1747958400,"totalLiquidityUSD":0},{"date":1748044800,"totalLiquidityUSD":0},{"date":1748131200,"totalLiquidityUSD":0},{"date":1748217600,"totalLiquidityUSD":0},{"date":1748304000,"totalLiquidityUSD":0},{"date":1748390400,"totalLiquidityUSD":0},{"date":1748476800,"totalLiquidityUSD":0},{"date":1748563200,"totalLiquidityUSD":0},{"date":1748649600,"totalLiquidityUSD":0},{"date":1748736000,"totalLiquidityUSD":0},{"date":1748822400,"totalLiquidityUSD":0},{"date":1748908800,"totalLiquidityUSD":0},{"date":1748995200,"totalLiquidityUSD":0},{"date":1749081600,"totalLiquidityUSD":0},{"date":1749168000,"totalLiquidityUSD":0},{"date":1749254400,"totalLiquidityUSD":0},{"date":1749340800,"totalLiquidityUSD":0},{"date":1749427200,"totalLiquidityUSD":0},{"date":1749513600,"totalLiquidityUSD":0},{"date":1749600000,"totalLiquidityUSD":0},{"date":1749686400,"totalLiquidityUSD":0},{"date":1749772800,"totalLiquidityUSD":0},{"date":1749859200,"totalLiquidityUSD":0},{"date":1749945600,"totalLiquidityUSD":0},{"date":1750032000,"totalLiquidityUSD":0},{"date":1750118400,"totalLiquidityUSD":0},{"date":1750204800,"totalLiquidityUSD":0},{"date":1750291200,"totalLiquidityUSD":0},{"date":1750377600,"totalLiquidityUSD":0},{"date":1750464000,"totalLiquidityUSD":0},{"date":1750550400,"totalLiquidityUSD":0},{"date":1750636800,"totalLiquidityUSD":0},{"date":1750723200,"totalLiquidityUSD":0},{"date":1750809600,"totalLiquidityUSD":0},{"date":1750896000,"totalLiquidityUSD":0},{"date":1750982400,"totalLiquidityUSD":0},{"date":1751068800,"totalLiquidityUSD":0},{"date":1751155200,"totalLiquidityUSD":0},{"date":1751241600,"totalLiquidityUSD":0},{"date":1751328000,"totalLiquidityUSD":0},{"date":1751414400,"totalLiquidityUSD":0},{"date":1751500800,"totalLiquidityUSD":0},{"date":1751587200,"totalLiquidityUSD":0},{"date":1751673600,"totalLiquidityUSD":0},{"date":1751760000,"totalLiquidityUSD":0},{"date":1751846400,"totalLiquidityUSD":0},{"date":1751932800,"totalLiquidityUSD":0},{"date":1752019200,"totalLiquidityUSD":0},{"date":1752105600,"totalLiquidityUSD":0},{"date":1752192000,"totalLiquidityUSD":0},{"date":1752278400,"totalLiquidityUSD":0},{"date":1752364800,"totalLiquidityUSD":0},{"date":1752451200,"totalLiquidityUSD":0},{"date":1752537600,"totalLiquidityUSD":0},{"date":1752624000,"totalLiquidityUSD":0},{"date":1752710400,"totalLiquidityUSD":0},{"date":1752796800,"totalLiquidityUSD":0},{"date":1752883200,"totalLiquidityUSD":0},{"date":1752969600,"totalLiquidityUSD":0},{"date":1753056000,"totalLiquidityUSD":0},{"date":1753142400,"totalLiquidityUSD":0},{"date":1753228800,"totalLiquidityUSD":0},{"date":1753315200,"totalLiquidityUSD":0},{"date":1753401600,"totalLiquidityUSD":0},{"date":1753488000,"totalLiquidityUSD":0},{"date":1753574400,"totalLiquidityUSD":0},{"date":1753660800,"totalLiquidityUSD":0},{"date":1753747200,"totalLiquidityUSD":0},{"date":1753833600,"totalLiquidityUSD":0},{"date":1753920000,"totalLiquidityUSD":0},{"date":1754006400,"totalLiquidityUSD":0},{"date":1754092800,"totalLiquidityUSD":0},{"date":1754179200,"totalLiquidityUSD":0},{"date":1754265600,"totalLiquidityUSD":0},{"date":1754352000,"totalLiquidityUSD":0},{"date":1754438400,"totalLiquidityUSD":0},{"date":1754524800,"totalLiquidityUSD":0},{"date":1754611200,"totalLiquidityUSD":0},{"date":1754697600,"totalLiquidityUSD":0},{"date":1754784000,"totalLiquidityUSD":0},{"date":1754870400,"totalLiquidityUSD":0},{"date":1754956800,"totalLiquidityUSD":0},{"date":1755043200,"totalLiquidityUSD":0},{"date":1755129600,"totalLiquidityUSD":0},{"date":1755216000,"totalLiquidityUSD":0},{"date":1755302400,"totalLiquidityUSD":0},{"date":1755388800,"totalLiquidityUSD":0},{"date":1755475200,"totalLiquidityUSD":0},{"date":1755561600,"totalLiquidityUSD":0},{"date":1755648000,"totalLiquidityUSD":0},{"date":1755734400,"totalLiquidityUSD":0},{"date":1755820800,"totalLiquidityUSD":0},{"date":1755907200,"totalLiquidityUSD":0},{"date":1755993600,"totalLiquidityUSD":0},{"date":1756080000,"totalLiquidityUSD":0},{"date":1756166400,"totalLiquidityUSD":0},{"date":1756252800,"totalLiquidityUSD":0},{"date":1756339200,"totalLiquidityUSD":0},{"date":1756425600,"totalLiquidityUSD":0},{"date":1756512000,"totalLiquidityUSD":0},{"date":1756598400,"totalLiquidityUSD":0},{"date":1756684800,"totalLiquidityUSD":0},{"date":1756771200,"totalLiquidityUSD":0},{"date":1756857600,"totalLiquidityUSD":0},{"date":1756944000,"totalLiquidityUSD":0},{"date":1757030400,"totalLiquidityUSD":0},{"date":1757116800,"totalLiquidityUSD":0},{"date":1757203200,"totalLiquidityUSD":0},{"date":1757289600,"totalLiquidityUSD":0},{"date":1757376000,"totalLiquidityUSD":0},{"date":1757462400,"totalLiquidityUSD":0},{"date":1757548800,"totalLiquidityUSD":0},{"date":1757635200,"totalLiquidityUSD":0},{"date":1757721600,"totalLiquidityUSD":0},{"date":1757808000,"totalLiquidityUSD":0},{"date":1757894400,"totalLiquidityUSD":0},{"date":1757980800,"totalLiquidityUSD":0},{"date":1758067200,"totalLiquidityUSD":0},{"date":1758153600,"totalLiquidityUSD":0},{"date":1758240000,"totalLiquidityUSD":0},{"date":1758326400,"totalLiquidityUSD":0},{"date":1758412800,"totalLiquidityUSD":0},{"date":1758499200,"totalLiquidityUSD":0},{"date":1758585600,"totalLiquidityUSD":0},{"date":1758672000,"totalLiquidityUSD":0},{"date":1758758400,"totalLiquidityUSD":0},{"date":1758844800,"totalLiquidityUSD":0},{"date":1758931200,"totalLiquidityUSD":0},{"date":1759017600,"totalLiquidityUSD":0},{"date":1759104000,"totalLiquidityUSD":0},{"date":1759190400,"totalLiquidityUSD":0},{"date":1759276800,"totalLiquidityUSD":0},{"date":1759363200,"totalLiquidityUSD":0},{"date":1759449600,"totalLiquidityUSD":0},{"date":1759536000,"totalLiquidityUSD":0},{"date":1759622400,"totalLiquidityUSD":0},{"date":1759708800,"totalLiquidityUSD":0},{"date":1759795200,"totalLiquidityUSD":0},{"date":1759881600,"totalLiquidityUSD":0},{"date":1759968000,"totalLiquidityUSD":0},{"date":1760054400,"totalLiquidityUSD":0},{"date":1760140800,"totalLiquidityUSD":0},{"date":1760227200,"totalLiquidityUSD":0},{"date":1760313600,"totalLiquidityUSD":0},{"date":1760400000,"totalLiquidityUSD":0},{"date":1760486400,"totalLiquidityUSD":0},{"date":1760572800,"totalLiquidityUSD":0},{"date":1760659200,"totalLiquidityUSD":0},{"date":1760745600,"totalLiquidityUSD":0},{"date":1760832000,"totalLiquidityUSD":0},{"date":1760918400,"totalLiquidityUSD":0},{"date":1761004800,"totalLiquidityUSD":0},{"date":1761091200,"totalLiquidityUSD":0},{"date":1761177600,"totalLiquidityUSD":0},{"date":1761264000,"totalLiquidityUSD":0},{"date":1761350400,"totalLiquidityUSD":0},{"date":1761436800,"totalLiquidityUSD":0},{"date":1761523200,"totalLiquidityUSD":0},{"date":1761609600,"totalLiquidityUSD":0},{"date":1761696000,"totalLiquidityUSD":0},{"date":1761782400,"totalLiquidityUSD":0},{"date":1761868800,"totalLiquidityUSD":0},{"date":1761955200,"totalLiquidityUSD":0},{"date":1762041600,"totalLiquidityUSD":0},{"date":1762128000,"totalLiquidityUSD":0},{"date":1762214400,"totalLiquidityUSD":0},{"date":1762300800,"totalLiquidityUSD":0},{"date":1762387200,"totalLiquidityUSD":0},{"date":1762473600,"totalLiquidityUSD":0},{"date":1762560000,"totalLiquidityUSD":0},{"date":1762646400,"totalLiquidityUSD":0},{"date":1762732800,"totalLiquidityUSD":0},{"date":1762819200,"totalLiquidityUSD":0},{"date":1762905600,"totalLiquidityUSD":0},{"date":1762992000,"totalLiquidityUSD":0},{"date":1763078400,"totalLiquidityUSD":0},{"date":1763164800,"totalLiquidityUSD":0},{"date":1763251200,"totalLiquidityUSD":0},{"date":1763337600,"totalLiquidityUSD":0},{"date":1763424000,"totalLiquidityUSD":0},{"date":1763510400,"totalLiquidityUSD":0},{"date":1763596800,"totalLiquidityUSD":0},{"date":1763683200,"totalLiquidityUSD":0},{"date":1763769600,"totalLiquidityUSD":0},{"date":1763856000,"totalLiquidityUSD":0},{"date":1763942400,"totalLiquidityUSD":0},{"date":1764028800,"totalLiquidityUSD":0},{"date":1764115200,"totalLiquidityUSD":0},{"date":1764201600,"totalLiquidityUSD":0},{"date":1764288000,"totalLiquidityUSD":0},{"date":1764374400,"totalLiquidityUSD":0},{"date":1764460800,"totalLiquidityUSD":0},{"date":1764547200,"totalLiquidityUSD":0},{"date":1764633600,"totalLiquidityUSD":0},{"date":1764720000,"totalLiquidityUSD":0},{"date":1764806400,"totalLiquidityUSD":0},{"date":1764892800,"totalLiquidityUSD":0},{"date":1764979200,"totalLiquidityUSD":0},{"date":1765065600,"totalLiquidityUSD":0},{"date":1765152000,"totalLiquidityUSD":0},{"date":1765238400,"totalLiquidityUSD":0},{"date":1765324800,"totalLiquidityUSD":0},{"date":1765411200,"totalLiquidityUSD":0},{"date":1765497600,"totalLiquidityUSD":0},{"date":1765584000,"totalLiquidityUSD":0},{"date":1765670400,"totalLiquidityUSD":0},{"date":1765756800,"totalLiquidityUSD":0},{"date":1765843200,"totalLiquidityUSD":0},{"date":1765929600,"totalLiquidityUSD":0},{"date":1766016000,"totalLiquidityUSD":0},{"date":1766102400,"totalLiquidityUSD":0},{"date":1766188800,"totalLiquidityUSD":0},{"date":1766275200,"totalLiquidityUSD":0},{"date":1766361600,"totalLiquidityUSD":0},{"date":1766448000,"totalLiquidityUSD":0},{"date":1766534400,"totalLiquidityUSD":0},{"date":1766620800,"totalLiquidityUSD":0},{"date":1766707200,"totalLiquidityUSD":0},{"date":1766793600,"totalLiquidityUSD":0},{"date":1766880000,"totalLiquidityUSD":0},{"date":1766966400,"totalLiquidityUSD":0},{"date":1767052800,"totalLiquidityUSD":0},{"date":1767139200,"totalLiquidityUSD":0},{"date":1767225600,"totalLiquidityUSD":0},{"date":1767312000,"totalLiquidityUSD":0},{"date":1767398400,"totalLiquidityUSD":0},{"date":1767484800,"totalLiquidityUSD":0},{"date":1767571200,"totalLiquidityUSD":0},{"date":1767657600,"totalLiquidityUSD":0},{"date":1767744000,"totalLiquidityUSD":0},{"date":1767830400,"totalLiquidityUSD":0},{"date":1767916800,"totalLiquidityUSD":0},{"date":1768003200,"totalLiquidityUSD":0},{"date":1768089600,"totalLiquidityUSD":0},{"date":1768176000,"totalLiquidityUSD":0},{"date":1768262400,"totalLiquidityUSD":0},{"date":1768348800,"totalLiquidityUSD":0},{"date":1768435200,"totalLiquidityUSD":0},{"date":1768521600,"totalLiquidityUSD":0},{"date":1768608000,"totalLiquidityUSD":0},{"date":1768694400,"totalLiquidityUSD":0},{"date":1768780800,"totalLiquidityUSD":0},{"date":1768867200,"totalLiquidityUSD":0},{"date":1768953600,"totalLiquidityUSD":0},{"date":1769040000,"totalLiquidityUSD":0},{"date":1769126400,"totalLiquidityUSD":0},{"date":1769212800,"totalLiquidityUSD":0},{"date":1769299200,"totalLiquidityUSD":0},{"date":1769385600,"totalLiquidityUSD":0},{"date":1769472000,"totalLiquidityUSD":0},{"date":1769558400,"totalLiquidityUSD":0},{"date":1769644800,"totalLiquidityUSD":0},{"date":1769731200,"totalLiquidityUSD":0},{"date":1769817600,"totalLiquidityUSD":0},{"date":1769904000,"totalLiquidityUSD":0},{"date":1769990400,"totalLiquidityUSD":0},{"date":1770076800,"totalLiquidityUSD":0},{"date":1770163200,"totalLiquidityUSD":0},{"date":1770249600,"totalLiquidityUSD":0},{"date":1770336000,"totalLiquidityUSD":0},{"date":1770422400,"totalLiquidityUSD":0},{"date":1770508800,"totalLiquidityUSD":0},{"date":1770595200,"totalLiquidityUSD":0},{"date":1770681600,"totalLiquidityUSD":0},{"date":1770768000,"totalLiquidityUSD":0},{"date":1770854400,"totalLiquidityUSD":0},{"date":1770940800,"totalLiquidityUSD":0},{"date":1771027200,"totalLiquidityUSD":0},{"date":1771113600,"totalLiquidityUSD":0},{"date":1771200000,"totalLiquidityUSD":0},{"date":1771286400,"totalLiquidityUSD":0},{"date":1771372800,"totalLiquidityUSD":0},{"date":1771459200,"totalLiquidityUSD":0},{"date":1771545600,"totalLiquidityUSD":0},{"date":1771632000,"totalLiquidityUSD":0},{"date":1771718400,"totalLiquidityUSD":0},{"date":1771804800,"totalLiquidityUSD":0},{"date":1771891200,"totalLiquidityUSD":0},{"date":1771977600,"totalLiquidityUSD":0},{"date":1772064000,"totalLiquidityUSD":0},{"date":1772150400,"totalLiquidityUSD":0},{"date":1772236800,"totalLiquidityUSD":0},{"date":1772323200,"totalLiquidityUSD":0},{"date":1772409600,"totalLiquidityUSD":0},{"date":1772496000,"totalLiquidityUSD":0},{"date":1772582400,"totalLiquidityUSD":0},{"date":1772668800,"totalLiquidityUSD":0},{"date":1772755200,"totalLiquidityUSD":0},{"date":1772841600,"totalLiquidityUSD":0},{"date":1772928000,"totalLiquidityUSD":0},{"date":1773014400,"totalLiquidityUSD":0},{"date":1773100800,"totalLiquidityUSD":0},{"date":1773187200,"totalLiquidityUSD":0},{"date":1773273600,"totalLiquidityUSD":0},{"date":1773360000,"totalLiquidityUSD":0},{"date":1773446400,"totalLiquidityUSD":0},{"date":1773532800,"totalLiquidityUSD":0},{"date":1773619200,"totalLiquidityUSD":0},{"date":1773705600,"totalLiquidityUSD":0},{"date":1773792000,"totalLiquidityUSD":0},{"date":1773878400,"totalLiquidityUSD":0},{"date":1773964800,"totalLiquidityUSD":0},{"date":1774051200,"totalLiquidityUSD":0},{"date":1774137600,"totalLiquidityUSD":0},{"date":1774224000,"totalLiquidityUSD":0},{"date":1774310400,"totalLiquidityUSD":0},{"date":1774396800,"totalLiquidityUSD":0},{"date":1774483200,"totalLiquidityUSD":0},{"date":1774569600,"totalLiquidityUSD":0},{"date":1774656000,"totalLiquidityUSD":0},{"date":1774742400,"totalLiquidityUSD":0},{"date":1774828800,"totalLiquidityUSD":0},{"date":1774915200,"totalLiquidityUSD":0},{"date":1775001600,"totalLiquidityUSD":0},{"date":1775088000,"totalLiquidityUSD":0},{"date":1775174400,"totalLiquidityUSD":0},{"date":1775260800,"totalLiquidityUSD":0},{"date":1775347200,"totalLiquidityUSD":0},{"date":1775433600,"totalLiquidityUSD":0},{"date":1775520000,"totalLiquidityUSD":0},{"date":1775606400,"totalLiquidityUSD":0},{"date":1775692800,"totalLiquidityUSD":0},{"date":1775779200,"totalLiquidityUSD":0},{"date":1775865600,"totalLiquidityUSD":0},{"date":1775952000,"totalLiquidityUSD":0},{"date":1776038400,"totalLiquidityUSD":0},{"date":1776124800,"totalLiquidityUSD":0},{"date":1776211200,"totalLiquidityUSD":0},{"date":1776297600,"totalLiquidityUSD":0},{"date":1776384000,"totalLiquidityUSD":0},{"date":1776470400,"totalLiquidityUSD":0},{"date":1776556800,"totalLiquidityUSD":0},{"date":1776643200,"totalLiquidityUSD":0},{"date":1776729600,"totalLiquidityUSD":0},{"date":1776816000,"totalLiquidityUSD":0},{"date":1776902400,"totalLiquidityUSD":0},{"date":1776988800,"totalLiquidityUSD":0},{"date":1777075200,"totalLiquidityUSD":0},{"date":1777161600,"totalLiquidityUSD":0},{"date":1777248000,"totalLiquidityUSD":0},{"date":1777334400,"totalLiquidityUSD":0},{"date":1777420800,"totalLiquidityUSD":0},{"date":1777507200,"totalLiquidityUSD":0},{"date":1777593600,"totalLiquidityUSD":0},{"date":1777680000,"totalLiquidityUSD":0},{"date":1777766400,"totalLiquidityUSD":0},{"date":1777852800,"totalLiquidityUSD":0},{"date":1777939200,"totalLiquidityUSD":0},{"date":1778025600,"totalLiquidityUSD":0},{"date":1778112000,"totalLiquidityUSD":0},{"date":1778198400,"totalLiquidityUSD":0},{"date":1778284800,"totalLiquidityUSD":0},{"date":1778371200,"totalLiquidityUSD":0},{"date":1778457600,"totalLiquidityUSD":0},{"date":1778544000,"totalLiquidityUSD":0},{"date":1778630400,"totalLiquidityUSD":0},{"date":1778716800,"totalLiquidityUSD":0},{"date":1778803200,"totalLiquidityUSD":0},{"date":1778889600,"totalLiquidityUSD":0},{"date":1778976000,"totalLiquidityUSD":0},{"date":1779062400,"totalLiquidityUSD":0},{"date":1779148800,"totalLiquidityUSD":0},{"date":1779235200,"totalLiquidityUSD":0},{"date":1779321600,"totalLiquidityUSD":0},{"date":1779408000,"totalLiquidityUSD":0},{"date":1779494400,"totalLiquidityUSD":0},{"date":1779580800,"totalLiquidityUSD":0},{"date":1779667200,"totalLiquidityUSD":0},{"date":1779753600,"totalLiquidityUSD":0},{"date":1779840000,"totalLiquidityUSD":0},{"date":1779926400,"totalLiquidityUSD":0},{"date":1780012800,"totalLiquidityUSD":0},{"date":1780099200,"totalLiquidityUSD":0},{"date":1780185600,"totalLiquidityUSD":0},{"date":1780272000,"totalLiquidityUSD":0},{"date":1780358400,"totalLiquidityUSD":0},{"date":1780444800,"totalLiquidityUSD":0},{"date":1780531200,"totalLiquidityUSD":0},{"date":1780617600,"totalLiquidityUSD":0},{"date":1780704000,"totalLiquidityUSD":0},{"date":1780790400,"totalLiquidityUSD":0},{"date":1780876800,"totalLiquidityUSD":0},{"date":1780963200,"totalLiquidityUSD":0},{"date":1781049600,"totalLiquidityUSD":0},{"date":1781136000,"totalLiquidityUSD":0},{"date":1781222400,"totalLiquidityUSD":0},{"date":1781308800,"totalLiquidityUSD":0},{"date":1781395200,"totalLiquidityUSD":0},{"date":1781481600,"totalLiquidityUSD":0},{"date":1781568000,"totalLiquidityUSD":0},{"date":1781654400,"totalLiquidityUSD":0},{"date":1781740800,"totalLiquidityUSD":0},{"date":1781827200,"totalLiquidityUSD":0},{"date":1781913600,"totalLiquidityUSD":0},{"date":1782000000,"totalLiquidityUSD":0},{"date":1782086400,"totalLiquidityUSD":0},{"date":1782172800,"totalLiquidityUSD":0},{"date":1782259200,"totalLiquidityUSD":0},{"date":1782345600,"totalLiquidityUSD":0},{"date":1782432000,"totalLiquidityUSD":0},{"date":1782518400,"totalLiquidityUSD":0},{"date":1782604800,"totalLiquidityUSD":0},{"date":1782691200,"totalLiquidityUSD":0},{"date":1782777600,"totalLiquidityUSD":0},{"date":1782864000,"totalLiquidityUSD":0},{"date":1782950400,"totalLiquidityUSD":0},{"date":1783036800,"totalLiquidityUSD":0},{"date":1783123200,"totalLiquidityUSD":0},{"date":1783209600,"totalLiquidityUSD":0},{"date":1783296000,"totalLiquidityUSD":0},{"date":1783382400,"totalLiquidityUSD":0},{"date":1783468800,"totalLiquidityUSD":0},{"date":1783555200,"totalLiquidityUSD":0},{"date":1783641600,"totalLiquidityUSD":0},{"date":1783728000,"totalLiquidityUSD":0},{"date":1783814400,"totalLiquidityUSD":0},{"date":1783900800,"totalLiquidityUSD":0},{"date":1783987200,"totalLiquidityUSD":0},{"date":1784073600,"totalLiquidityUSD":0},{"date":1784160000,"totalLiquidityUSD":0},{"date":1784246400,"totalLiquidityUSD":0},{"date":1784332800,"totalLiquidityUSD":0},{"date":1784419200,"totalLiquidityUSD":0},{"date":1784505600,"totalLiquidityUSD":0},{"date":1784592000,"totalLiquidityUSD":0},{"date":1784678400,"totalLiquidityUSD":0},{"date":1784764800,"totalLiquidityUSD":0},{"date":1784851200,"totalLiquidityUSD":0},{"date":1784937600,"totalLiquidityUSD":0},{"date":1785024000,"totalLiquidityUSD":0},{"date":1785110400,"totalLiquidityUSD":0},{"date":1785196800,"totalLiquidityUSD":0},{"date":1785283200,"totalLiquidityUSD":0},{"date":1785369600,"totalLiquidityUSD":0},{"date":1785456000,"totalLiquidityUSD":0},{"date":1785542400,"totalLiquidityUSD":0},{"date":1785628800,"totalLiquidityUSD":0},{"date":1785715200,"totalLiquidityUSD":0},{"date":1785801600,"totalLiquidityUSD":0},{"date":1785888000,"totalLiquidityUSD":0},{"date":1785974400,"totalLiquidityUSD":0},{"date":1786060800,"totalLiquidityUSD":0},{"date":1786147200,"totalLiquidityUSD":0},{"date":1786233600,"totalLiquidityUSD":0},{"date":1786320000,"totalLiquidityUSD":0},{"date":1786406400,"totalLiquidityUSD":0},{"date":1786492800,"totalLiquidityUSD":0},{"date":1786579200,"totalLiquidityUSD":0},{"date":1786665600,"totalLiquidityUSD":0},{"date":1786752000,"totalLiquidityUSD":0},{"date":1786838400,"totalLiquidityUSD":0},{"date":1786924800,"totalLiquidityUSD":0},{"date":1787011200,"totalLiquidityUSD":0},{"date":1787097600,"totalLiquidityUSD":0},{"date":1787184000,"totalLiquidityUSD":0},{"date":1787270400,"totalLiquidityUSD":0},{"date":1787356800,"totalLiquidityUSD":0},{"date":1787443200,"totalLiquidityUSD":0},{"date":1787529600,"totalLiquidityUSD":0},{"date":1787616000,"totalLiquidityUSD":0},{"date":1787702400,"totalLiquidityUSD":0},{"date":1787788800,"totalLiquidityUSD":0},{"date":1787875200,"totalLiquidityUSD":0},{"date":1787961600,"totalLiquidityUSD":0},{"date":1788048000,"totalLiquidityUSD":0},{"date":1788134400,"totalLiquidityUSD":0},{"date":1788220800,"totalLiquidityUSD":0},{"date":1788307200,"totalLiquidityUSD":0},{"date":1788393600,"totalLiquidityUSD":0},{"date":1788480000,"totalLiquidityUSD":0},{"date":1788566400,"totalLiquidityUSD":0},{"date":1788652800,"totalLiquidityUSD":0},{"date":1788739200,"totalLiquidityUSD":0},{"date":1788825600,"totalLiquidityUSD":0},{"date":1788912000,"totalLiquidityUSD":0},{"date":1788998400,"totalLiquidityUSD":0},{"date":1789084800,"totalLiquidityUSD":0},{"date":1789171200,"totalLiquidityUSD":0},{"date":1789257600,"totalLiquidityUSD":0},{"date":1789344000,"totalLiquidityUSD":0},{"date":1789430400,"totalLiquidityUSD":0},{"date":1789516800,"totalLiquidityUSD":0},{"date":1789603200,"totalLiquidityUSD":0},{"date":1789689600,"totalLiquidityUSD":0},{"date":1789776000,"totalLiquidityUSD":0},{"date":1789862400,"totalLiquidityUSD":0},{"date":1789948800,"totalLiquidityUSD":0},{"date":1790035200,"totalLiquidityUSD":0},{"date":1790121600,"totalLiquidityUSD":0},{"date":1790208000,"totalLiquidityUSD":0},{"date":1790294400,"totalLiquidityUSD":0},{"date":1790380800,"totalLiquidityUSD":0},{"date":1790467200,"totalLiquidityUSD":0},{"date":1790553600,"totalLiquidityUSD":0},{"date":1790640000,"totalLiquidityUSD":0},{"date":1790726400,"totalLiquidityUSD":0},{"date":1790812800,"totalLiquidityUSD":0},{"date":1790899200,"totalLiquidityUSD":0},{"date":1790985600,"totalLiquidityUSD":0},{"date":1791072000,"totalLiquidityUSD":0},{"date":1791158400,"totalLiquidityUSD":0},{"date":1791244800,"totalLiquidityUSD":0},{"date":1791331200,"totalLiquidityUSD":0},{"date":1791417600,"totalLiquidityUSD":0},{"date":1791504000,"totalLiquidityUSD":0},{"date":1791590400,"totalLiquidityUSD":0},{"date":1791676800,"totalLiquidityUSD":0},{"date":1791763200,"totalLiquidityUSD":0},{"date":1791849600,"totalLiquidityUSD":0},{"date":1791936000,"totalLiquidityUSD":0},{"date":1792022400,"totalLiquidityUSD":0},{"date":1792108800,"totalLiquidityUSD":0},{"date":1792195200,"totalLiquidityUSD":0},{"date":1792281600,"totalLiquidityUSD":0},{"date":1792368000,"totalLiquidityUSD":0},{"date":1792454400,"totalLiquidityUSD":0},{"date":1792540800,"totalLiquidityUSD":0},{"date":1792627200,"totalLiquidityUSD":0},{"date":1792713600,"totalLiquidityUSD":0},{"date":1792800000,"totalLiquidityUSD":0},{"date":1792886400,"totalLiquidityUSD":0},{"date":1792972800,"totalLiquidityUSD":0},{"date":1793059200,"totalLiquidityUSD":0},{"date":1793145600,"totalLiquidityUSD":0},{"date":1793232000,"totalLiquidityUSD":0},{"date":1793318400,"totalLiquidityUSD":0},{"date":1793404800,"totalLiquidityUSD":0},{"date":1793491200,"totalLiquidityUSD":0},{"date":1793577600,"totalLiquidityUSD":0},{"date":1793664000,"totalLiquidityUSD":0},{"date":1793750400,"totalLiquidityUSD":0},{"date":1793836800,"totalLiquidityUSD":0},{"date":1793923200,"totalLiquidityUSD":0},{"date":1794009600,"totalLiquidityUSD":0},{"date":1794096000,"totalLiquidityUSD":0},{"date":1794182400,"totalLiquidityUSD":0},{"date":1794268800,"totalLiquidityUSD":0},{"date":1794355200,"totalLiquidityUSD":0},{"date":1794441600,"totalLiquidityUSD":0},{"date":1794528000,"totalLiquidityUSD":0},{"date":1794614400,"totalLiquidityUSD":0},{"date":1794700800,"totalLiquidityUSD":0},{"date":1794769031,"totalLiquidityUSD":0}],"tokensInUsd":[{"date":1638835200,"tokens":{"WETH":202578.27117,"FOREX":189237.87609}},{"date":1638921600,"tokens":{"WETH":198661.5725,"FOREX":189506.48917}},{"date":1639008000,"tokens":{"WETH":200725.21677,"FOREX":197967.72083}},{"date":1639094400,"tokens":{"WETH":182827.60158,"FOREX":182120.9982}},{"date":1639180800,"tokens":{"WETH":163404.35039,"FOREX":164269.18005}},{"date":1639267200,"tokens":{"WETH":164564.2632,"FOREX":164515.79597}},{"date":1639353600,"tokens":{"WETH":164248.50685,"FOREX":162643.76575}},{"date":1639440000,"tokens":{"WETH":152462.7261,"FOREX":148468.23985}},{"date":1639526400,"tokens":{"WETH":153792.44329,"FOREX":160152.04181}},{"date":1639612800,"tokens":{"WETH":163454.88969,"FOREX":165250.63959}},{"date":1639699200,"tokens":{"WETH":162238.75715,"FOREX":168050.85689}},{"date":1639785600,"tokens":{"WETH":157471.46617,"FOREX":153914.04942}},{"date":1639872000,"tokens":{"WETH":201337.84853,"FOREX":199774.16053}},{"date":1639958400,"tokens":{"WETH":194134.28105,"FOREX":185690.10174}},{"date":1640044800,"tokens":{"WETH":187792.72209,"FOREX":179447.01411}},{"date":1640131200,"tokens":{"WETH":187713.65479,"FOREX":179248.78886}},{"date":1640217600,"tokens":{"WETH":182238.95244,"FOREX":167935.2329}},{"date":1640304000,"tokens":{"WETH":186207.60325,"FOREX":176720.73228}},{"date":1640390400,"tokens":{"WETH":185463.86049,"FOREX":179641.73917}},{"date":1640476800,"tokens":{"WETH":186945.64915,"FOREX":172478.18715}},{"date":1640563200,"tokens":{"WETH":183062.15074,"FOREX":170249.75414}},{"date":1640649600,"tokens":{"WETH":179765.63615,"FOREX":172378.9971}},{"date":1640736000,"tokens":{"WETH":170057.30367,"FOREX":149276.62022}},{"date":1640822400,"tokens":{"WETH":163642.55862,"FOREX":146515.76665}},{"date":1640908800,"tokens":{"WETH":165729.70358,"FOREX":151649.71818}},{"date":1640995200,"tokens":{"WETH":165701.56067,"FOREX":157635.70511}},{"date":1641081600,"tokens":{"WETH":167337.09607,"FOREX":151801.95835}},{"date":1641168000,"tokens":{"WETH":167876.75219,"FOREX":166092.05672}},{"date":1641254400,"tokens":{"WETH":159525.03438,"FOREX":163678.6951}},{"date":1641340800,"tokens":{"WETH":162026.61176,"FOREX":169287.83523}},{"date":1641427200,"tokens":{"WETH":150181.51785,"FOREX":147172.06818}},{"date":1641513600,"tokens":{"WETH":138266.44414,"FOREX":152112.20891}},{"date":1641600000,"tokens":{"WETH":130309.26184,"FOREX":130739.86599}},{"date":1641686400,"tokens":{"WETH":124964.45533,"FOREX":123890.94286}},{"date":1641772800,"tokens":{"WETH":126937.25004,"FOREX":125404.51391}},{"date":1641859200,"tokens":{"WETH":123769.52401,"FOREX":118803.09579}},{"date":1641945600,"tokens":{"WETH":130782.93443,"FOREX":125885.1185}},{"date":1642032000,"tokens":{"WETH":134855.14499,"FOREX":123361.20742}},{"date":1642118400,"tokens":{"WETH":130069.60534,"FOREX":127797.65039}},{"date":1642204800,"tokens":{"WETH":131825.47665,"FOREX":127484.54463}},{"date":1642291200,"tokens":{"WETH":130308.54044,"FOREX":127558.50308}},{"date":1642377600,"tokens":{"WETH":130962.52532,"FOREX":128044.07184}},{"date":1642464000,"tokens":{"WETH":126526.30837,"FOREX":129708.58511}},{"date":1642550400,"tokens":{"WETH":124758.37107,"FOREX":122264.23634}},{"date":1642636800,"tokens":{"WETH":122084.46522,"FOREX":115702.03428}},{"date":1642723200,"tokens":{"WETH":117726.21227,"FOREX":120220.63604}},{"date":1642809600,"tokens":{"WETH":97848.58059,"FOREX":101777.53247}},{"date":1642896000,"tokens":{"WETH":89541.5889,"FOREX":85088.57468}},{"date":1642982400,"tokens":{"WETH":91184.17853,"FOREX":95310.28773}},{"date":1643068800,"tokens":{"WETH":88664.86222,"FOREX":88796.69164}},{"date":1643155200,"tokens":{"WETH":89170.10982,"FOREX":92232.04531}},{"date":1643241600,"tokens":{"WETH":93793.32756,"FOREX":89186.51783}},{"date":1643328000,"tokens":{"WETH":86063.96532,"FOREX":90642.82812}},{"date":1643414400,"tokens":{"WETH":95071.32479,"FOREX":95251.27451}},{"date":1643500800,"tokens":{"WETH":96303.19833,"FOREX":87103.8214}},{"date":1643587200,"tokens":{"WETH":93084.06388,"FOREX":86946.313}},{"date":1643673600,"tokens":{"WETH":96285.90605,"FOREX":91943.98185}},{"date":1643760000,"tokens":{"WETH":99983.35516,"FOREX":95425.66964}},{"date":1643846400,"tokens":{"WETH":96145.59011,"FOREX":90863.04921}},{"date":1643932800,"tokens":{"WETH":95846.28276,"FOREX":95079.78002}},{"date":1644019200,"tokens":{"WETH":109269.44351,"FOREX":99684.30181}},{"date":1644105600,"tokens":{"WETH":112889.69343,"FOREX":107123.19122}},{"date":1644192000,"tokens":{"WETH":118089.16452,"FOREX":113639.97122}},{"date":1644278400,"tokens":{"WETH":127744.13894,"FOREX":124631.87657}},{"date":1644364800,"tokens":{"WETH":134919.93822,"FOREX":131816.68465}},{"date":1644451200,"tokens":{"WETH":154270.32936,"FOREX":142243.51959}},{"date":1644537600,"tokens":{"WETH":143082.24701,"FOREX":145485.38249}},{"date":1644624000,"tokens":{"WETH":139376.68046,"FOREX":137557.58073}},{"date":1644710400,"tokens":{"WETH":135210.02941,"FOREX":136175.52109}},{"date":1644796800,"tokens":{"WETH":130957.53204,"FOREX":133650.72776}},{"date":1644883200,"tokens":{"WETH":130719.59382,"FOREX":132680.6165}},{"date":1644969600,"tokens":{"WETH":141803.58832,"FOREX":128634.31404}},{"date":1645056000,"tokens":{"WETH":144853.80476,"FOREX":133955.79699}},{"date":1645142400,"tokens":{"WETH":139454.65452,"FOREX":139102.18432}},{"date":1645228800,"tokens":{"WETH":134074.69012,"FOREX":131667.5394}},{"date":1645315200,"tokens":{"WETH":131360.23488,"FOREX":133437.38489}},{"date":1645401600,"tokens":{"WETH":118470.62221,"FOREX":127500.44442}},{"date":1645488000,"tokens":{"WETH":114831.46284,"FOREX":122637.08496}},{"date":1645574400,"tokens":{"WETH":116132.85967,"FOREX":118589.41048}},{"date":1645660800,"tokens":{"WETH":127493.05556,"FOREX":127278.13347}},{"date":1645747200,"tokens":{"WETH":124827.84481,"FOREX":117309.03521}},{"date":1645833600,"tokens":{"WETH":133305.55827,"FOREX":133065.3506}},{"date":1645920000,"tokens":{"WETH":130663.91931,"FOREX":133231.2403}},{"date":1646006400,"tokens":{"WETH":129230.03886,"FOREX":128523.52882}},{"date":1646092800,"tokens":{"WETH":145221.19108,"FOREX":139786.66178}},{"date":1646179200,"tokens":{"WETH":141253.69413,"FOREX":140094.66296}},{"date":1646265600,"tokens":{"WETH":142469.031,"FOREX":134559.28441}},{"date":1646352000,"tokens":{"WETH":128058.61385,"FOREX":129787.61299}},{"date":1646438400,"tokens":{"WETH":123807.58737,"FOREX":122746.72735}},{"date":1646524800,"tokens":{"WETH":126608.64685,"FOREX":122270.74584}},{"date":1646611200,"tokens":{"WETH":113560.82503,"FOREX":112870.66953}},{"date":1646697600,"tokens":{"WETH":103487.87007,"FOREX":107032.50958}},{"date":1646784000,"tokens":{"WETH":105932.42987,"FOREX":105582.97094}},{"date":1646870400,"tokens":{"WETH":115841.30915,"FOREX":116594.48512}},{"date":1646956800,"tokens":{"WETH":107330.49007,"FOREX":100693.71724}},{"date":1647043200,"tokens":{"WETH":105197.18412,"FOREX":100996.83285}},{"date":1647129600,"tokens":{"WETH":105511.80517,"FOREX":100799.52784}},{"date":1647216000,"tokens":{"WETH":103922.40465,"FOREX":100196.48247}},{"date":1647302400,"tokens":{"WETH":106438.89246,"FOREX":101014.70299}},{"date":1647388800,"tokens":{"WETH":107826.77197,"FOREX":101060.1357}},{"date":1647475200,"tokens":{"WETH":113489.11944,"FOREX":101726.14085}},{"date":1647561600,"tokens":{"WETH":114909.39638,"FOREX":109421.97377}},{"date":1647648000,"tokens":{"WETH":119122.5225,"FOREX":112448.56299}},{"date":1647734400,"tokens":{"WETH":118085.7953,"FOREX":113739.58662}},{"date":1647820800,"tokens":{"WETH":114735.2888,"FOREX":114360.81586}},{"date":1647907200,"tokens":{"WETH":116268.71424,"FOREX":113842.78757}},{"date":1647993600,"tokens":{"WETH":117684.65997,"FOREX":113195.86275}},{"date":1648080000,"tokens":{"WETH":123234.06674,"FOREX":114451.98474}},{"date":1648166400,"tokens":{"WETH":156661.29596,"FOREX":153816.09172}},{"date":1648252800,"tokens":{"WETH":165153.92878,"FOREX":163187.80068}},{"date":1648339200,"tokens":{"WETH":173583.05723,"FOREX":163920.75337}},{"date":1648425600,"tokens":{"WETH":184253.1855,"FOREX":174600.37549}},{"date":1648512000,"tokens":{"WETH":187131.1139,"FOREX":186319.35169}},{"date":1648598400,"tokens":{"WETH":195546.82972,"FOREX":190438.40379}},{"date":1648684800,"tokens":{"WETH":216310.55159,"FOREX":213328.59826}},{"date":1648771200,"tokens":{"WETH":222454.08941,"FOREX":222728.7612}},{"date":1648857600,"tokens":{"WETH":235285.53367,"FOREX":231352.58481}},{"date":1648944000,"tokens":{"WETH":226545.33423,"FOREX":213746.26247}},{"date":1649030400,"tokens":{"WETH":231314.88996,"FOREX":227133.85217}},{"date":1649116800,"tokens":{"WETH":208071.97735,"FOREX":210084.94624}},{"date":1649203200,"tokens":{"WETH":193398.85032,"FOREX":181228.27485}},{"date":1649289600,"tokens":{"WETH":165351.29451,"FOREX":166538.06139}},{"date":1649376000,"tokens":{"WETH":166944.54187,"FOREX":167496.69345}},{"date":1649462400,"tokens":{"WETH":143204.04114,"FOREX":171063.28158}},{"date":1649548800,"tokens":{"WETH":162818.60497,"FOREX":157954.6155}},{"date":1649635200,"tokens":{"WETH":176844.82081,"FOREX":180424.74447}},{"date":1649721600,"tokens":{"WETH":184005.89496,"FOREX":191038.29143}},{"date":1649808000,"tokens":{}},{"date":1649894400,"tokens":{"WETH":196408.05738,"FOREX":192786.90335}},{"date":1649980800,"tokens":{"WETH":181697.39213,"FOREX":176876.19753}},{"date":1650067200,"tokens":{"WETH":183800.94249,"FOREX":187988.85468}},{"date":1650153600,"tokens":{"WETH":182269.29805,"FOREX":173153.72082}},{"date":1650240000,"tokens":{"WETH":175289.73998,"FOREX":173259.32181}},{"date":1650326400,"tokens":{"WETH":171885.56184,"FOREX":168565.5838}},{"date":1650412800,"tokens":{"WETH":173447.09594,"FOREX":163259.10517}},{"date":1650499200,"tokens":{"WETH":174272.04935,"FOREX":165691.58667}},{"date":1650585600,"tokens":{"WETH":156916.5077,"FOREX":168201.24017}},{"date":1650672000,"tokens":{"WETH":156808.33467,"FOREX":158706.80043}},{"date":1650758400,"tokens":{"WETH":155598.94233,"FOREX":161031.97886}},{"date":1650844800,"tokens":{"WETH":157615.82204,"FOREX":158775.37209}},{"date":1650931200,"tokens":{"WETH":150273.31415,"FOREX":154196.62221}},{"date":1651017600,"tokens":{"WETH":139341.90697,"FOREX":142794.90055}},{"date":1651104000,"tokens":{"WETH":142524.66597,"FOREX":154566.00295}},{"date":1651190400,"tokens":{"WETH":138643.01407,"FOREX":138859.3721}},{"date":1651276800,"tokens":{"WETH":133057.87231,"FOREX":130566.83641}},{"date":1651363200,"tokens":{"WETH":127207.34887,"FOREX":127997.82024}},{"date":1651449600,"tokens":{"WETH":131428.52651,"FOREX":125448.85701}},{"date":1651536000,"tokens":{"WETH":112407.58466,"FOREX":112425.9023}},{"date":1651622400,"tokens":{"WETH":112022.26932,"FOREX":105072.71511}},{"date":1651708800,"tokens":{"WETH":125945.41664,"FOREX":123992.83367}},{"date":1651795200,"tokens":{"WETH":115441.8391,"FOREX":118462.6482}},{"date":1651881600,"tokens":{"WETH":114164.56811,"FOREX":104555.79854}},{"date":1651968000,"tokens":{"WETH":109052.83703,"FOREX":105181.27047}},{"date":1652054400,"tokens":{"WETH":100209.79518,"FOREX":101706.3147}},{"date":1652140800,"tokens":{"WETH":85306.73994,"FOREX":91392.37612}},{"date":1652227200,"tokens":{"WETH":90293.57773,"FOREX":91127.964}},{"date":1652313600,"tokens":{"WETH":74383.74864,"FOREX":66525.72435}},{"date":1652400000,"tokens":{"WETH":64041.4357,"FOREX":58035.00949}},{"date":1652486400,"tokens":{"WETH":68555.02593,"FOREX":69914.99433}},{"date":1652572800,"tokens":{"WETH":69558.20007,"FOREX":68471.08699}},{"date":1652659200,"tokens":{"WETH":91465.43474,"FOREX":90479.93116}},{"date":1652745600,"tokens":{"WETH":83578.46786,"FOREX":86025.48166}},{"date":1652832000,"tokens":{"WETH":85609.71032,"FOREX":84846.8753}},{"date":1652918400,"tokens":{"WETH":78964.43811,"FOREX":77379.54906}},{"date":1653004800,"tokens":{"WETH":82253.82152,"FOREX":79043.05036}},{"date":1653091200,"tokens":{"WETH":77891.43909,"FOREX":78482.62891}},{"date":1653177600,"tokens":{"WETH":78518.70692,"FOREX":79505.95282}},{"date":1653264000,"tokens":{"WETH":80320.51611,"FOREX":78453.47466}},{"date":1653350400,"tokens":{"WETH":75885.45555,"FOREX":74546.81871}},{"date":1653436800,"tokens":{"WETH":73749.03115,"FOREX":73887.3498}},{"date":1653523200,"tokens":{"WETH":72481.89522,"FOREX":72349.85306}},{"date":1653609600,"tokens":{"WETH":31575.11754,"FOREX":30518.36642}},{"date":1653696000,"tokens":{"WETH":10672.954,"FOREX":10476.59472}},{"date":1653782400,"tokens":{"WETH":11065.49117,"FOREX":10770.15835}},{"date":1653868800,"tokens":{"WETH":11197.65217,"FOREX":11138.63797}},{"date":1653955200,"tokens":{"WETH":12384.93309,"FOREX":12152.6277}},{"date":1654041600,"tokens":{"WETH":12242.29466,"FOREX":12198.2212}},{"date":1654128000,"tokens":{"WETH":11450.38661,"FOREX":11693.14169}},{"date":1654214400,"tokens":{"WETH":11972.90441,"FOREX":10802.9182}},{"date":1654300800,"tokens":{"WETH":11625.10494,"FOREX":10470.49265}},{"date":1654387200,"tokens":{"WETH":11818.43441,"FOREX":10433.88722}},{"date":1654473600,"tokens":{"WETH":12141.80792,"FOREX":10487.44604}},{"date":1654560000,"tokens":{"WETH":12195.79516,"FOREX":10577.91513}},{"date":1654646400,"tokens":{"WETH":11941.94084,"FOREX":10821.99191}},{"date":1654732800,"tokens":{"WETH":11781.4482,"FOREX":10480.68866}},{"date":1654819200,"tokens":{"WETH":10843.84134,"FOREX":11464.88825}},{"date":1654905600,"tokens":{"WETH":10058.42374,"FOREX":10798.48432}},{"date":1654992000,"tokens":{"WETH":9162.52012,"FOREX":10153.11492}},{"date":1655078400,"tokens":{"WETH":8673.74172,"FOREX":9274.27283}},{"date":1655164800,"tokens":{"WETH":7792.30778,"FOREX":7187.96695}},{"date":1655251200,"tokens":{"WETH":7789.6489,"FOREX":7069.18539}},{"date":1655337600,"tokens":{"WETH":7822.0828,"FOREX":7336.90094}},{"date":1655424000,"tokens":{"WETH":7229.73115,"FOREX":7224.59696}},{"date":1655510400,"tokens":{"WETH":7538.93042,"FOREX":7051.59475}},{"date":1655596800,"tokens":{"WETH":6021.55067,"FOREX":6788.71843}},{"date":1655683200,"tokens":{"WETH":6374.9425,"FOREX":7200.56998}},{"date":1655769600,"tokens":{"WETH":7031.60774,"FOREX":7329.00335}},{"date":1655856000,"tokens":{"WETH":7100.77831,"FOREX":6854.39817}},{"date":1655942400,"tokens":{"WETH":6728.11617,"FOREX":6657.67335}},{"date":1656028800,"tokens":{"WETH":7193.77988,"FOREX":6940.71485}},{"date":1656115200,"tokens":{"WETH":7603.14921,"FOREX":7089.32303}},{"date":1656201600,"tokens":{"WETH":7725.68415,"FOREX":7407.51494}},{"date":1656288000,"tokens":{"FOREX":6914.63789}},{"date":1656374400,"tokens":{"FOREX":6249.27087}},{"date":1656460800,"tokens":{"FOREX":5917.25112}},{"date":1656547200,"tokens":{"FOREX":6624.40409}},{"date":1656633600,"tokens":{"FOREX":6180.21246}},{"date":1656720000,"tokens":{"FOREX":5917.26856}},{"date":1656806400,"tokens":{"FOREX":5893.98867}},{"date":1656892800,"tokens":{"FOREX":6168.67411}},{"date":1656979200,"tokens":{"FOREX":5856.45248}},{"date":1657065600,"tokens":{"FOREX":6053.23075}},{"date":1657152000,"tokens":{"FOREX":6068.11639}},{"date":1657238400,"tokens":{"FOREX":7213.13545}},{"date":1657324800,"tokens":{"FOREX":7192.35735}},{"date":1657411200,"tokens":{"FOREX":6580.65732}},{"date":1657497600,"tokens":{"FOREX":6302.96417}},{"date":1657584000,"tokens":{"FOREX":6538.59594}},{"date":1657670400,"tokens":{"FOREX":6497.12966}},{"date":1657756800,"tokens":{"FOREX":6490.5988}},{"date":1657843200,"tokens":{"FOREX":6852.78873}},{"date":1657929600,"tokens":{"FOREX":7205.99701}},{"date":1658016000,"tokens":{"FOREX":6925.28454}},{"date":1658102400,"tokens":{"FOREX":6887.62179}},{"date":1658188800,"tokens":{"FOREX":7158.04627}},{"date":1658275200,"tokens":{"FOREX":7134.478}},{"date":1658361600,"tokens":{"FOREX":7021.30449}},{"date":1658448000,"tokens":{"FOREX":6722.22438}},{"date":1658534400,"tokens":{"FOREX":6574.42424}},{"date":1658620800,"tokens":{"FOREX":6378.00482}},{"date":1658707200,"tokens":{"FOREX":6818.27241}},{"date":1658793600,"tokens":{"FOREX":6286.55202}},{"date":1658880000,"tokens":{"FOREX":5944.52779}},{"date":1658966400,"tokens":{"FOREX":6179.37008}},{"date":1659052800,"tokens":{"FOREX":6424.1368}},{"date":1659139200,"tokens":{"FOREX":5880.47659}},{"date":1659225600,"tokens":{"FOREX":6200.02637}},{"date":1659312000,"tokens":{"FOREX":6029.51942}},{"date":1659398400,"tokens":{"FOREX":7729.66905}},{"date":1659484800,"tokens":{"FOREX":7912.43282}},{"date":1659571200,"tokens":{"FOREX":7261.98442}},{"date":1659657600,"tokens":{"FOREX":6854.37281}},{"date":1659744000,"tokens":{"FOREX":4586.96753}},{"date":1659830400,"tokens":{"FOREX":6892.64429}},{"date":1659916800,"tokens":{"FOREX":7779.29333}},{"date":1660003200,"tokens":{"FOREX":8086.6674}},{"date":1660089600,"tokens":{"FOREX":7885.37826}},{"date":1660176000,"tokens":{"FOREX":9386.34372}},{"date":1660262400,"tokens":{"FOREX":11641.83652}},{"date":1660348800,"tokens":{"FOREX":14978.58534}},{"date":1660435200,"tokens":{"FOREX":14364.61218}},{"date":1660521600,"tokens":{"FOREX":13366.18271}},{"date":1660608000,"tokens":{"FOREX":11924.45023}},{"date":1660694400,"tokens":{"FOREX":11303.0579}},{"date":1660780800,"tokens":{"FOREX":12203.90911}},{"date":1660867200,"tokens":{"FOREX":1327.0838}},{"date":1660953600,"tokens":{"FOREX":1049.68703}},{"date":1661040000,"tokens":{"FOREX":949.18825}},{"date":1661126400,"tokens":{"FOREX":940.56799}},{"date":1661212800,"tokens":{"FOREX":912.41296}},{"date":1661299200,"tokens":{"FOREX":1042.23001}},{"date":1661385600,"tokens":{"FOREX":1075.83138}},{"date":1661472000,"tokens":{"FOREX":981.40487}},{"date":1661558400,"tokens":{"FOREX":942.37838}},{"date":1661644800,"tokens":{"FOREX":948.09433}},{"date":1661731200,"tokens":{"FOREX":918.16564}},{"date":1661817600,"tokens":{"FOREX":879.51149}},{"date":1661904000,"tokens":{"FOREX":864.10283}},{"date":1661990400,"tokens":{"FOREX":910.42934}},{"date":1662076800,"tokens":{"FOREX":965.54794}},{"date":1662163200,"tokens":{"FOREX":1216.20904}},{"date":1662249600,"tokens":{"FOREX":1187.97745}},{"date":1662336000,"tokens":{"FOREX":1427.06506}},{"date":1662422400,"tokens":{"FOREX":1541.11368}},{"date":1662508800,"tokens":{"FOREX":704.33822}},{"date":1662595200,"tokens":{"FOREX":744.16188}},{"date":1662681600,"tokens":{"FOREX":706.35737}},{"date":1662768000,"tokens":{"FOREX":759.69697}},{"date":1662854400,"tokens":{"FOREX":733.53835}},{"date":1662940800,"tokens":{"FOREX":755.69123}},{"date":1663027200,"tokens":{"FOREX":678.49473}},{"date":1663113600,"tokens":{"FOREX":542.62182}},{"date":1663200000,"tokens":{"FOREX":563.1308}},{"date":1663286400,"tokens":{"FOREX":635.487}},{"date":1663372800,"tokens":{"FOREX":548.20818}},{"date":1663459200,"tokens":{"FOREX":529.47155}},{"date":1663545600,"tokens":{"FOREX":515.19737}},{"date":1663632000,"tokens":{"FOREX":485.6984}},{"date":1663718400,"tokens":{"FOREX":457.13984}},{"date":1663804800,"tokens":{"FOREX":428.11613}},{"date":1663891200,"tokens":{"FOREX":468.0233}},{"date":1663977600,"tokens":{"FOREX":461.40544}},{"date":1664064000,"tokens":{"FOREX":468.00492}},{"date":1664150400,"tokens":{"FOREX":479.37055}},{"date":1664236800,"tokens":{"FOREX":475.13947}},{"date":1664323200,"tokens":{"FOREX":456.80721}},{"date":1664409600,"tokens":{"FOREX":451.89033}},{"date":1664496000,"tokens":{"FOREX":446.08244}},{"date":1664582400,"tokens":{"FOREX":445.03299}},{"date":1664668800,"tokens":{"FOREX":452.9965}},{"date":1664755200,"tokens":{"FOREX":445.82425}},{"date":1664841600,"tokens":{"FOREX":455.49149}},{"date":1664928000,"tokens":{"FOREX":462.77711}},{"date":1665014400,"tokens":{"FOREX":433.4356}},{"date":1665100800,"tokens":{"FOREX":447.19979}},{"date":1665187200,"tokens":{"WETH":464.47233,"FOREX":433.06074}},{"date":1665273600,"tokens":{"WETH":464.47233,"FOREX":436.42648}},{"date":1665360000,"tokens":{"WETH":462.35987,"FOREX":438.80514}},{"date":1665446400,"tokens":{"WETH":437.22009,"FOREX":406.22657}},{"date":1665532800,"tokens":{"WETH":402.01007,"FOREX":364.83842}},{"date":1665619200,"tokens":{"WETH":404.79515,"FOREX":351.1217}},{"date":1665705600,"tokens":{"WETH":402.38474,"FOREX":361.38915}},{"date":1665792000,"tokens":{"WETH":366.53937,"FOREX":409.40223}},{"date":1665878400,"tokens":{"WETH":361.22229,"FOREX":393.24232}},{"date":1665964800,"tokens":{"WETH":441.00917,"FOREX":344.46634}},{"date":1666051200,"tokens":{"WETH":410.10988,"FOREX":386.2901}},{"date":1666137600,"tokens":{"WETH":401.09709,"FOREX":386.8586}},{"date":1666224000,"tokens":{"WETH":394.2652,"FOREX":407.84262}},{"date":1666310400,"tokens":{"WETH":396.03244,"FOREX":376.10683}},{"date":1666396800,"tokens":{"WETH":385.13902,"FOREX":405.15095}},{"date":1666483200,"tokens":{"WETH":386.81926,"FOREX":382.1417}},{"date":1666569600,"tokens":{"WETH":403.56931,"FOREX":382.53953}},{"date":1666656000,"tokens":{"WETH":398.16002,"FOREX":433.933}},{"date":1666742400,"tokens":{"WETH":455.29435,"FOREX":480.61512}},{"date":1666828800,"tokens":{"WETH":633.31621,"FOREX":629.17442}},{"date":1666915200,"tokens":{"WETH":583.7646,"FOREX":507.25464}},{"date":1667001600,"tokens":{"WETH":633.81633,"FOREX":557.18575}},{"date":1667088000,"tokens":{"WETH":629.42082,"FOREX":551.6015}},{"date":1667174400,"tokens":{"WETH":562.31608,"FOREX":560.3037}},{"date":1667260800,"tokens":{"WETH":583.55949,"FOREX":529.83405}},{"date":1667347200,"tokens":{"WETH":582.53185,"FOREX":544.76292}},{"date":1667433600,"tokens":{"WETH":500.51285,"FOREX":576.61251}},{"date":1667520000,"tokens":{"WETH":548.45182,"FOREX":536.08095}},{"date":1667606400,"tokens":{"WETH":593.26538,"FOREX":612.21746}},{"date":1667692800,"tokens":{"WETH":595.03864,"FOREX":613.39268}},{"date":1667779200,"tokens":{"WETH":579.37002,"FOREX":577.28886}},{"date":1667865600,"tokens":{"WETH":567.47121,"FOREX":566.75376}},{"date":1667952000,"tokens":{"WETH":478.50386,"FOREX":451.58266}},{"date":1668038400,"tokens":{"WETH":384.25303,"FOREX":320.78015}},{"date":1668124800,"tokens":{"WETH":413.35922,"FOREX":424.28545}},{"date":1668211200,"tokens":{"WETH":428.62217,"FOREX":389.85459}},{"date":1668297600,"tokens":{"WETH":396.93039,"FOREX":368.86189}},{"date":1668384000,"tokens":{"WETH":372.34074,"FOREX":347.96008}},{"date":1668470400,"tokens":{"WETH":354.09823,"FOREX":421.53}},{"date":1668556800,"tokens":{"WETH":389.42797,"FOREX":359.56393}},{"date":1668643200,"tokens":{"WETH":379.3515,"FOREX":374.78699}},{"date":1668729600,"tokens":{"WETH":394.638,"FOREX":386.19111}},{"date":1668816000,"tokens":{"WETH":392.12039,"FOREX":386.34479}},{"date":1668902400,"tokens":{"WETH":408.63004,"FOREX":419.62227}},{"date":1668988800,"tokens":{"WETH":389.61465,"FOREX":427.53902}},{"date":1669075200,"tokens":{"WETH":397.91235,"FOREX":370.43174}},{"date":1669161600,"tokens":{"WETH":340.1214,"FOREX":353.35309}},{"date":1669248000,"tokens":{"WETH":367.9485,"FOREX":355.97491}},{"date":1669334400,"tokens":{"WETH":372.76148,"FOREX":353.33613}},{"date":1669420800,"tokens":{"WETH":375.20375,"FOREX":352.14764}},{"date":1669507200,"tokens":{"WETH":379.1619,"FOREX":352.82791}},{"date":1669593600,"tokens":{"WETH":377.09121,"FOREX":335.04674}},{"date":1669680000,"tokens":{"WETH":356.22401,"FOREX":354.15044}},{"date":1669766400,"tokens":{"WETH":350.70066,"FOREX":330.80377}},{"date":1669852800,"tokens":{"WETH":349.03099,"FOREX":343.91264}},{"date":1669939200,"tokens":{"WETH":341.96705,"FOREX":344.36889}},{"date":1670025600,"tokens":{"WETH":343.7124,"FOREX":345.55067}},{"date":1670112000,"tokens":{"WETH":352.70545,"FOREX":324.56708}},{"date":1670198400,"tokens":{"WETH":351.8301,"FOREX":335.7851}},{"date":1670284800,"tokens":{"WETH":336.64778,"FOREX":352.33596}},{"date":1670371200,"tokens":{"WETH":337.3988,"FOREX":340.98545}},{"date":1670457600,"tokens":{"WETH":323.39527,"FOREX":345.29689}},{"date":1670544000,"tokens":{"WETH":334.77809,"FOREX":353.49836}},{"date":1670630400,"tokens":{"WETH":346.07174,"FOREX":342.07983}},{"date":1670716800,"tokens":{"WETH":347.10474,"FOREX":359.86789}},{"date":1670803200,"tokens":{"WETH":351.46499,"FOREX":347.79826}},{"date":1670889600,"tokens":{"WETH":346.71554,"FOREX":342.12032}},{"date":1670976000,"tokens":{"WETH":361.04461,"FOREX":344.41994}},{"date":1671062400,"tokens":{"WETH":375.13994,"FOREX":347.62475}},{"date":1671148800,"tokens":{"WETH":362.53037,"FOREX":338.49205}},{"date":1671235200,"tokens":{"WETH":324.18026,"FOREX":331.73991}},{"date":1671321600,"tokens":{"WETH":331.6007,"FOREX":331.7505}},{"date":1671408000,"tokens":{"WETH":328.64936,"FOREX":331.8762}},{"date":1671494400,"tokens":{"WETH":323.77921,"FOREX":319.88373}},{"date":1671580800,"tokens":{"WETH":333.98386,"FOREX":329.79094}},{"date":1671667200,"tokens":{"WETH":343.9287,"FOREX":322.58957}},{"date":1671753600,"tokens":{"WETH":335.15098,"FOREX":318.48882}},{"date":1671840000,"tokens":{"WETH":337.84729,"FOREX":324.30884}},{"date":1671926400,"tokens":{"WETH":338.06303,"FOREX":308.99375}},{"date":1672012800,"tokens":{"WETH":337.07284,"FOREX":314.41956}},{"date":1672099200,"tokens":{"WETH":338.82364,"FOREX":328.87532}},{"date":1672185600,"tokens":{"WETH":334.61397,"FOREX":324.55689}},{"date":1672272000,"tokens":{"WETH":322.25738,"FOREX":322.95198}},{"date":1672358400,"tokens":{"WETH":319.14347,"FOREX":308.68759}},{"date":1672444800,"tokens":{"WETH":318.54263,"FOREX":317.50723}},{"date":1672531200,"tokens":{"WETH":294.23727,"FOREX":316.3709}},{"date":1672617600,"tokens":{"WETH":294.76641,"FOREX":323.33676}},{"date":1672704000,"tokens":{"WETH":299.35395,"FOREX":324.43191}},{"date":1672790400,"tokens":{"WETH":298.64022,"FOREX":320.1236}},{"date":1672876800,"tokens":{"WETH":307.81458,"FOREX":327.8757}},{"date":1672963200,"tokens":{"WETH":306.39342,"FOREX":325.1058}},{"date":1673049600,"tokens":{"WETH":309.92576,"FOREX":328.83646}},{"date":1673136000,"tokens":{"WETH":308.10466,"FOREX":315.9334}},{"date":1673222400,"tokens":{"WETH":315.18643,"FOREX":324.65537}},{"date":1673308800,"tokens":{"WETH":323.4424,"FOREX":330.18774}},{"date":1673395200,"tokens":{"WETH":326.48163,"FOREX":331.10129}},{"date":1673481600,"tokens":{"WETH":347.97634,"FOREX":376.42864}},{"date":1673568000,"tokens":{"WETH":364.61232,"FOREX":362.79317}},{"date":1673654400,"tokens":{"WETH":386.04712,"FOREX":363.63431}},{"date":1673740800,"tokens":{"WETH":370.75809,"FOREX":355.70103}},{"date":1673827200,"tokens":{"WETH":365.34299,"FOREX":328.30647}},{"date":1673913600,"tokens":{"WETH":357.82609,"FOREX":355.58805}},{"date":1674000000,"tokens":{"WETH":345.80798,"FOREX":351.36785}},{"date":1674086400,"tokens":{"WETH":339.22178,"FOREX":336.82651}},{"date":1674172800,"tokens":{"WETH":357.61693,"FOREX":351.72713}},{"date":1674259200,"tokens":{"WETH":400.35952,"FOREX":408.17599}},{"date":1674345600,"tokens":{"WETH":401.87767,"FOREX":380.0064}},{"date":1674432000,"tokens":{"WETH":390.19076,"FOREX":403.63931}},{"date":1674518400,"tokens":{"WETH":387.97967,"FOREX":408.25846}},{"date":1674604800,"tokens":{"WETH":369.05912,"FOREX":394.14638}},{"date":1674691200,"tokens":{"WETH":373.11075,"FOREX":416.00278}},{"date":1674777600,"tokens":{"WETH":358.7935,"FOREX":369.64198}},{"date":1674864000,"tokens":{"WETH":370.43944,"FOREX":375.87764}},{"date":1674950400,"tokens":{"WETH":378.2305,"FOREX":387.86079}},{"date":1675036800,"tokens":{"WETH":497.34618,"FOREX":511.5359}},{"date":1675123200,"tokens":{"WETH":472.55132,"FOREX":457.51031}},{"date":1675209600,"tokens":{"WETH":465.17373,"FOREX":485.03682}},{"date":1675296000,"tokens":{"WETH":496.33437,"FOREX":464.03802}},{"date":1675382400,"tokens":{"WETH":461.72496,"FOREX":470.48904}},{"date":1675468800,"tokens":{"WETH":466.52716,"FOREX":478.53011}},{"date":1675555200,"tokens":{"WETH":503.71326,"FOREX":520.51619}},{"date":1675641600,"tokens":{"WETH":502.06241,"FOREX":513.06111}},{"date":1675728000,"tokens":{"WETH":498.06346,"FOREX":499.83515}},{"date":1675814400,"tokens":{"WETH":523.57408,"FOREX":565.39596}},{"date":1675900800,"tokens":{"WETH":539.90777,"FOREX":526.79186}},{"date":1675987200,"tokens":{"WETH":499.2209,"FOREX":478.12979}},{"date":1676073600,"tokens":{"WETH":468.43728,"FOREX":480.1945}},{"date":1676160000,"tokens":{"WETH":476.85183,"FOREX":469.48334}},{"date":1676246400,"tokens":{"WETH":481.09106,"FOREX":456.27}},{"date":1676332800,"tokens":{"WETH":473.60463,"FOREX":459.38481}},{"date":1676419200,"tokens":{"WETH":477.95926,"FOREX":498.92718}},{"date":1676505600,"tokens":{"WETH":534.74197,"FOREX":538.00657}},{"date":1676592000,"tokens":{"WETH":572.47472,"FOREX":601.24924}},{"date":1676678400,"tokens":{"WETH":581.58918,"FOREX":578.37728}},{"date":1676764800,"tokens":{"WETH":582.12045,"FOREX":595.63289}},{"date":1676851200,"tokens":{"WETH":619.61672,"FOREX":592.48529}},{"date":1676937600,"tokens":{"WETH":689.44328,"FOREX":657.54046}},{"date":1677024000,"tokens":{"WETH":661.10146,"FOREX":643.35462}},{"date":1677110400,"tokens":{"WETH":629.23744,"FOREX":661.70681}},{"date":1677196800,"tokens":{"WETH":642.91873,"FOREX":652.88226}},{"date":1677283200,"tokens":{"WETH":625.73048,"FOREX":638.57658}},{"date":1677369600,"tokens":{"WETH":608.09716,"FOREX":581.37947}},{"date":1677456000,"tokens":{"WETH":625.5354,"FOREX":601.07579}},{"date":1677542400,"tokens":{"WETH":622.05621,"FOREX":643.04663}},{"date":1677628800,"tokens":{"WETH":596.90504,"FOREX":603.59555}},{"date":1677715200,"tokens":{"WETH":617.23535,"FOREX":625.97322}},{"date":1677801600,"tokens":{"WETH":573.86652,"FOREX":582.50388}},{"date":1677888000,"tokens":{"WETH":549.94006,"FOREX":555.34899}},{"date":1677974400,"tokens":{"WETH":548.55564,"FOREX":547.6912}},{"date":1678060800,"tokens":{"WETH":548.63605,"FOREX":571.93585}},{"date":1678147200,"tokens":{"WETH":546.95796,"FOREX":538.85627}},{"date":1678233600,"tokens":{"WETH":548.71351,"FOREX":528.62006}},{"date":1678320000,"tokens":{"WETH":523.33416,"FOREX":525.61949}},{"date":1678406400,"tokens":{"WETH":496.66677,"FOREX":505.65094}},{"date":1678492800,"tokens":{"WETH":478.53772,"FOREX":464.75751}},{"date":1678579200,"tokens":{"WETH":470.08241,"FOREX":480.23607}},{"date":1678665600,"tokens":{"WETH":518.58743,"FOREX":520.22297}},{"date":1678752000,"tokens":{"WETH":538.63736,"FOREX":517.12046}},{"date":1678838400,"tokens":{"WETH":555.50703,"FOREX":541.46276}},{"date":1678924800,"tokens":{"WETH":536.61599,"FOREX":534.27809}},{"date":1679011200,"tokens":{"WETH":546.58973,"FOREX":551.67674}},{"date":1679097600,"tokens":{"WETH":591.13874,"FOREX":566.94951}},{"date":1679184000,"tokens":{"WETH":580.88331,"FOREX":593.10792}},{"date":1679270400,"tokens":{"WETH":577.0124,"FOREX":604.44786}},{"date":1679356800,"tokens":{"WETH":583.94719,"FOREX":603.82458}},{"date":1679443200,"tokens":{"WETH":605.79355,"FOREX":620.60027}},{"date":1679529600,"tokens":{"WETH":571.0576,"FOREX":586.26914}},{"date":1679616000,"tokens":{"WETH":598.80683,"FOREX":596.5185}},{"date":1679702400,"tokens":{"WETH":590.28372,"FOREX":565.81006}},{"date":1679788800,"tokens":{"WETH":590.49694,"FOREX":571.63811}},{"date":1679875200,"tokens":{"WETH":583.62138,"FOREX":581.51682}},{"date":1679961600,"tokens":{"WETH":557.07759,"FOREX":558.82526}},{"date":1680048000,"tokens":{"WETH":566.16786,"FOREX":570.63424}},{"date":1680134400,"tokens":{"WETH":568.94875,"FOREX":552.2084}},{"date":1680220800,"tokens":{"WETH":549.42785,"FOREX":581.27156}},{"date":1680307200,"tokens":{"WETH":555.45488,"FOREX":555.29177}},{"date":1680393600,"tokens":{"WETH":553.22266,"FOREX":559.46746}},{"date":1680480000,"tokens":{"WETH":537.60227,"FOREX":549.21592}},{"date":1680566400,"tokens":{"WETH":538.76152,"FOREX":538.91777}},{"date":1680652800,"tokens":{"WETH":567.30222,"FOREX":539.42964}},{"date":1680739200,"tokens":{"WETH":566.81797,"FOREX":553.81179}},{"date":1680825600,"tokens":{"WETH":537.75197,"FOREX":539.41031}},{"date":1680912000,"tokens":{"WETH":531.19945,"FOREX":517.63429}},{"date":1680998400,"tokens":{"WETH":531.667,"FOREX":516.91331}},{"date":1681084800,"tokens":{"WETH":535.50784,"FOREX":516.96979}},{"date":1681171200,"tokens":{"WETH":549.91336,"FOREX":536.12898}},{"date":1681257600,"tokens":{"WETH":525.23154,"FOREX":533.5561}},{"date":1681344000,"tokens":{"WETH":504.2126,"FOREX":575.41524}},{"date":1681430400,"tokens":{"WETH":575.57175,"FOREX":556.37228}},{"date":1681516800,"tokens":{"WETH":565.21043,"FOREX":568.50816}},{"date":1681603200,"tokens":{"WETH":583.18189,"FOREX":572.74462}},{"date":1681689600,"tokens":{"WETH":580.37578,"FOREX":557.75577}},{"date":1681776000,"tokens":{"WETH":558.40979,"FOREX":588.23343}},{"date":1681862400,"tokens":{"WETH":590.49623,"FOREX":563.84821}},{"date":1681948800,"tokens":{"WETH":552.21177,"FOREX":542.8704}},{"date":1682035200,"tokens":{"WETH":551.43068,"FOREX":563.2121}},{"date":1682121600,"tokens":{"WETH":502.49161,"FOREX":500.56055}},{"date":1682208000,"tokens":{"WETH":503.80971,"FOREX":541.98927}},{"date":1682294400,"tokens":{"WETH":506.50177,"FOREX":522.49939}},{"date":1682380800,"tokens":{"WETH":519.64825,"FOREX":489.29788}},{"date":1682467200,"tokens":{"WETH":524.53174,"FOREX":499.49534}},{"date":1682553600,"tokens":{"WETH":510.87495,"FOREX":492.53828}},{"date":1682640000,"tokens":{"WETH":484.29248,"FOREX":505.25895}},{"date":1682726400,"tokens":{"WETH":479.80591,"FOREX":505.51876}},{"date":1682812800,"tokens":{"WETH":483.4943,"FOREX":496.67248}},{"date":1682899200,"tokens":{"WETH":490.15914,"FOREX":467.77659}},{"date":1682985600,"tokens":{"WETH":453.55433,"FOREX":470.84354}},{"date":1683072000,"tokens":{"WETH":476.50759,"FOREX":455.18057}},{"date":1683158400,"tokens":{"WETH":484.06524,"FOREX":457.56986}},{"date":1683244800,"tokens":{"WETH":471.07766,"FOREX":458.11562}},{"date":1683331200,"tokens":{"WETH":482.19585,"FOREX":472.55438}},{"date":1683417600,"tokens":{"WETH":457.62034,"FOREX":456.91293}},{"date":1683504000,"tokens":{"WETH":398.6461,"FOREX":409.23968}},{"date":1683590400,"tokens":{"WETH":403.58255,"FOREX":423.15651}},{"date":1683676800,"tokens":{"WETH":380.43659,"FOREX":411.12197}},{"date":1683763200,"tokens":{"WETH":376.1748,"FOREX":381.31274}},{"date":1683849600,"tokens":{"WETH":397.83753,"FOREX":377.57917}},{"date":1683936000,"tokens":{"WETH":388.39584,"FOREX":398.53275}},{"date":1684022400,"tokens":{"WETH":381.72631,"FOREX":383.4698}},{"date":1684108800,"tokens":{"WETH":383.67721,"FOREX":398.04631}},{"date":1684195200,"tokens":{"WETH":380.11483,"FOREX":394.86909}},{"date":1684281600,"tokens":{"WETH":381.84143,"FOREX":381.49132}},{"date":1684368000,"tokens":{"WETH":380.93941,"FOREX":377.09124}},{"date":1684454400,"tokens":{"WETH":383.38551,"FOREX":386.95652}},{"date":1684540800,"tokens":{"WETH":384.43986,"FOREX":385.24205}},{"date":1684627200,"tokens":{"WETH":388.24912,"FOREX":369.28889}},{"date":1684713600,"tokens":{"WETH":381.54423,"FOREX":353.41666}},{"date":1684800000,"tokens":{"WETH":385.43963,"FOREX":352.00422}},{"date":1684886400,"tokens":{"WETH":382.49251,"FOREX":366.99446}},{"date":1684972800,"tokens":{"WETH":363.8061,"FOREX":378.79618}},{"date":1685059200,"tokens":{"WETH":374.29933,"FOREX":369.677}},{"date":1685145600,"tokens":{"WETH":378.93352,"FOREX":366.75225}},{"date":1685232000,"tokens":{"WETH":410.29347,"FOREX":407.52117}},{"date":1685318400,"tokens":{"WETH":418.23481,"FOREX":421.52145}},{"date":1685404800,"tokens":{"WETH":413.5267,"FOREX":412.84477}},{"date":1685491200,"tokens":{"WETH":413.30509,"FOREX":384.91037}},{"date":1685577600,"tokens":{"WETH":353.07917,"FOREX":358.79891}},{"date":1685664000,"tokens":{"WETH":332.5259,"FOREX":303.53956}},{"date":1685750400,"tokens":{"WETH":321.84745,"FOREX":324.38741}},{"date":1685836800,"tokens":{"WETH":319.8698,"FOREX":326.30518}},{"date":1685923200,"tokens":{"WETH":318.87684,"FOREX":326.92961}},{"date":1686009600,"tokens":{"WETH":313.96231,"FOREX":322.90335}},{"date":1686096000,"tokens":{"WETH":327.55858,"FOREX":322.18421}},{"date":1686182400,"tokens":{"WETH":328.99679,"FOREX":320.38017}},{"date":1686268800,"tokens":{"WETH":330.69249,"FOREX":321.64233}},{"date":1686355200,"tokens":{"WETH":343.14064,"FOREX":323.29174}},{"date":1686441600,"tokens":{"WETH":326.73068,"FOREX":326.02121}},{"date":1686528000,"tokens":{"WETH":332.86483,"FOREX":323.98222}},{"date":1686614400,"tokens":{"WETH":332.38227,"FOREX":319.71376}},{"date":1686700800,"tokens":{"WETH":335.06238,"FOREX":321.19641}},{"date":1686787200,"tokens":{"WETH":328.20407,"FOREX":306.94284}},{"date":1686873600,"tokens":{"WETH":329.93901,"FOREX":313.97031}},{"date":1686960000,"tokens":{"WETH":323.45978,"FOREX":333.20251}},{"date":1687046400,"tokens":{"WETH":324.93305,"FOREX":332.04862}},{"date":1687132800,"tokens":{"WETH":324.44698,"FOREX":316.32589}},{"date":1687219200,"tokens":{"WETH":327.79104,"FOREX":302.04178}},{"date":1687305600,"tokens":{"WETH":338.81041,"FOREX":301.96568}},{"date":1687392000,"tokens":{"WETH":360.33018,"FOREX":319.33313}},{"date":1687478400,"tokens":{"WETH":336.51619,"FOREX":345.88835}},{"date":1687564800,"tokens":{"WETH":338.10457,"FOREX":338.2462}},{"date":1687651200,"tokens":{"WETH":336.29005,"FOREX":342.69113}},{"date":1687737600,"tokens":{"WETH":343.42607,"FOREX":328.53119}},{"date":1687824000,"tokens":{"WETH":337.71914,"FOREX":368.7305}},{"date":1687910400,"tokens":{"WETH":361.72641,"FOREX":358.9906}},{"date":1687996800,"tokens":{"WETH":349.31585,"FOREX":370.23523}},{"date":1688083200,"tokens":{"WETH":353.7998,"FOREX":365.461}},{"date":1688169600,"tokens":{"WETH":370.27187,"FOREX":356.00874}},{"date":1688256000,"tokens":{"WETH":346.26476,"FOREX":376.70086}},{"date":1688342400,"tokens":{"WETH":349.13999,"FOREX":376.99271}},{"date":1688428800,"tokens":{"WETH":342.06132,"FOREX":383.84356}},{"date":1688515200,"tokens":{"WETH":361.80201,"FOREX":370.78802}},{"date":1688601600,"tokens":{"WETH":355.39934,"FOREX":366.7348}},{"date":1688688000,"tokens":{"WETH":344.54151,"FOREX":346.84174}},{"date":1688774400,"tokens":{"WETH":348.9724,"FOREX":354.26659}},{"date":1688860800,"tokens":{"WETH":348.35436,"FOREX":345.55913}},{"date":1688947200,"tokens":{"WETH":325.94363,"FOREX":311.96323}},{"date":1689033600,"tokens":{"WETH":310.43537,"FOREX":325.45804}},{"date":1689120000,"tokens":{"WETH":310.82233,"FOREX":321.9013}},{"date":1689206400,"tokens":{"WETH":309.56222,"FOREX":270.1917}},{"date":1689292800,"tokens":{"WETH":315.67472,"FOREX":316.83434}},{"date":1689379200,"tokens":{"WETH":302.64581,"FOREX":275.44987}},{"date":1689465600,"tokens":{"WETH":303.09406,"FOREX":282.66949}},{"date":1689552000,"tokens":{"WETH":300.91939,"FOREX":270.35192}},{"date":1689638400,"tokens":{"WETH":299.55427,"FOREX":316.9382}},{"date":1689724800,"tokens":{"WETH":310.0332,"FOREX":287.02101}},{"date":1689811200,"tokens":{"WETH":301.80264,"FOREX":299.29037}},{"date":1689897600,"tokens":{"WETH":301.61112,"FOREX":309.96161}},{"date":1689984000,"tokens":{"WETH":302.41869,"FOREX":313.09838}},{"date":1690070400,"tokens":{"WETH":306.72336,"FOREX":302.89985}},{"date":1690156800,"tokens":{"WETH":305.5119,"FOREX":304.35047}},{"date":1690243200,"tokens":{"WETH":299.18068,"FOREX":304.06058}},{"date":1690329600,"tokens":{"WETH":300.50454,"FOREX":304.12528}},{"date":1690416000,"tokens":{"WETH":302.50489,"FOREX":295.23253}},{"date":1690502400,"tokens":{"WETH":301.39952,"FOREX":308.98216}},{"date":1690588800,"tokens":{"WETH":303.34808,"FOREX":298.70316}},{"date":1690675200,"tokens":{"WETH":304.30618,"FOREX":289.86358}},{"date":1690761600,"tokens":{"WETH":303.16682,"FOREX":313.12686}},{"date":1690848000,"tokens":{"WETH":301.18427,"FOREX":299.19016}},{"date":1690934400,"tokens":{"WETH":301.96273,"FOREX":291.81105}},{"date":1691020800,"tokens":{"WETH":297.79371,"FOREX":298.89776}},{"date":1691107200,"tokens":{"WETH":300.44391,"FOREX":293.29239}},{"date":1691193600,"tokens":{"WETH":299.4873,"FOREX":296.49096}},{"date":1691280000,"tokens":{"WETH":300.4714,"FOREX":295.06657}},{"date":1691366400,"tokens":{"WETH":314.49652,"FOREX":329.54712}},{"date":1691452800,"tokens":{"WETH":318.17254,"FOREX":318.93515}},{"date":1691539200,"tokens":{"WETH":348.76979,"FOREX":341.1629}},{"date":1691625600,"tokens":{"WETH":335.78929,"FOREX":317.60616}},{"date":1691712000,"tokens":{"WETH":328.19339,"FOREX":324.5742}},{"date":1691798400,"tokens":{"WETH":328.25017,"FOREX":316.72196}},{"date":1691884800,"tokens":{"WETH":328.21291,"FOREX":319.31055}},{"date":1691971200,"tokens":{"WETH":324.61962,"FOREX":324.77879}},{"date":1692057600,"tokens":{"WETH":364.39746,"FOREX":347.45042}},{"date":1692144000,"tokens":{"WETH":361.18417,"FOREX":346.30686}},{"date":1692230400,"tokens":{"WETH":353.63975,"FOREX":331.74404}},{"date":1692316800,"tokens":{"WETH":343.84796,"FOREX":321.48382}},{"date":1692403200,"tokens":{"WETH":362.92156,"FOREX":351.65004}},{"date":1692489600,"tokens":{"WETH":364.45355,"FOREX":339.48829}},{"date":1692576000,"tokens":{"WETH":356.2648,"FOREX":341.30292}},{"date":1692662400,"tokens":{"WETH":353.06824,"FOREX":328.22057}},{"date":1692748800,"tokens":{"WETH":345.4875,"FOREX":324.08259}},{"date":1692835200,"tokens":{"WETH":356.57811,"FOREX":325.64699}},{"date":1692921600,"tokens":{"WETH":351.16935,"FOREX":332.55598}},{"date":1693008000,"tokens":{"WETH":349.49697,"FOREX":316.98119}},{"date":1693094400,"tokens":{"WETH":335.95803,"FOREX":327.43328}},{"date":1693180800,"tokens":{"WETH":343.1014,"FOREX":333.68101}},{"date":1693267200,"tokens":{"WETH":328.26836,"FOREX":348.78579}},{"date":1693353600,"tokens":{"WETH":343.34827,"FOREX":353.70332}},{"date":1693440000,"tokens":{"WETH":338.87846,"FOREX":347.09488}},{"date":1693526400,"tokens":{"WETH":327.65334,"FOREX":346.97024}},{"date":1693612800,"tokens":{"WETH":324.15565,"FOREX":347.84892}},{"date":1693699200,"tokens":{"WETH":324.80275,"FOREX":311.83996}},{"date":1693785600,"tokens":{"WETH":324.29819,"FOREX":305.9369}},{"date":1693872000,"tokens":{"WETH":322.7428,"FOREX":315.6128}},{"date":1693958400,"tokens":{"WETH":321.78369,"FOREX":319.18045}},{"date":1694044800,"tokens":{"WETH":321.94717,"FOREX":308.65705}},{"date":1694131200,"tokens":{"WETH":324.59039,"FOREX":302.46972}},{"date":1694217600,"tokens":{"WETH":321.84475,"FOREX":313.34774}},{"date":1694304000,"tokens":{"WETH":317.44359,"FOREX":323.32036}},{"date":1694390400,"tokens":{"WETH":314.69478,"FOREX":309.1069}},{"date":1694476800,"tokens":{"WETH":301.59077,"FOREX":308.4873}},{"date":1694563200,"tokens":{"WETH":310.15234,"FOREX":308.20612}},{"date":1694649600,"tokens":{"WETH":305.1875,"FOREX":315.34614}},{"date":1694736000,"tokens":{"WETH":308.68834,"FOREX":309.0234}},{"date":1694822400,"tokens":{"WETH":313.13567,"FOREX":326.53868}},{"date":1694908800,"tokens":{"WETH":309.32503,"FOREX":323.32647}},{"date":1694995200,"tokens":{"WETH":307.25151,"FOREX":325.82127}},{"date":1695081600,"tokens":{"WETH":309.91231,"FOREX":326.89933}},{"date":1695168000,"tokens":{"WETH":311.64183,"FOREX":329.45746}},{"date":1695254400,"tokens":{"WETH":392.41456,"FOREX":375.92383}},{"date":1695340800,"tokens":{"WETH":371.47031,"FOREX":391.36167}},{"date":1695427200,"tokens":{"WETH":394.64869,"FOREX":374.47528}},{"date":1695513600,"tokens":{"WETH":388.99389,"FOREX":368.38327}},{"date":1695600000,"tokens":{"WETH":380.20201,"FOREX":380.40219}},{"date":1695686400,"tokens":{"WETH":383.4697,"FOREX":382.10141}},{"date":1695772800,"tokens":{"WETH":384.55655,"FOREX":377.20061}},{"date":1695859200,"tokens":{"WETH":398.8054,"FOREX":368.63592}},{"date":1695945600,"tokens":{"WETH":395.65642,"FOREX":385.41858}},{"date":1696032000,"tokens":{"WETH":463.9242,"FOREX":478.03148}},{"date":1696118400,"tokens":{"WETH":453.78698,"FOREX":454.29857}},{"date":1696204800,"tokens":{"WETH":508.28885,"FOREX":499.4237}},{"date":1696291200,"tokens":{"WETH":502.58174,"FOREX":466.25008}},{"date":1696377600,"tokens":{"WETH":540.02389,"FOREX":433.64276}},{"date":1696464000,"tokens":{"WETH":467.8046,"FOREX":489.45301}},{"date":1696550400,"tokens":{"WETH":461.78506,"FOREX":465.83937}},{"date":1696636800,"tokens":{"WETH":467.95527,"FOREX":471.79306}},{"date":1696723200,"tokens":{"WETH":448.28304,"FOREX":461.0132}},{"date":1696809600,"tokens":{"WETH":450.82068,"FOREX":446.41383}},{"date":1696896000,"tokens":{"WETH":434.99447,"FOREX":404.72173}},{"date":1696982400,"tokens":{"WETH":430.04053,"FOREX":419.27424}},{"date":1697068800,"tokens":{"WETH":435.28198,"FOREX":398.93054}},{"date":1697155200,"tokens":{"WETH":404.86633,"FOREX":417.97254}},{"date":1697241600,"tokens":{"WETH":418.62436,"FOREX":413.57906}},{"date":1697328000,"tokens":{"WETH":421.22009,"FOREX":408.47249}},{"date":1697414400,"tokens":{"WETH":422.91154,"FOREX":410.04691}},{"date":1697500800,"tokens":{"WETH":418.68218,"FOREX":438.49656}},{"date":1697587200,"tokens":{"WETH":416.23239,"FOREX":399.76278}},{"date":1697673600,"tokens":{"WETH":417.41268,"FOREX":410.09374}},{"date":1697760000,"tokens":{"WETH":418.2683,"FOREX":411.58711}},{"date":1697846400,"tokens":{"WETH":432.60408,"FOREX":404.03734}},{"date":1697932800,"tokens":{"WETH":423.43604,"FOREX":426.11511}},{"date":1698019200,"tokens":{"WETH":430.18071,"FOREX":415.28003}},{"date":1698105600,"tokens":{"WETH":459.91427,"FOREX":427.56441}},{"date":1698192000,"tokens":{"WETH":454.22204,"FOREX":429.44411}},{"date":1698278400,"tokens":{"WETH":448.50152,"FOREX":436.87946}},{"date":1698364800,"tokens":{"WETH":450.74654,"FOREX":417.77182}},{"date":1698451200,"tokens":{"WETH":445.1982,"FOREX":425.52526}},{"date":1698537600,"tokens":{"WETH":444.14489,"FOREX":415.05895}},{"date":1698624000,"tokens":{"WETH":438.63587,"FOREX":422.52616}},{"date":1698710400,"tokens":{"WETH":454.22572,"FOREX":413.83867}},{"date":1698796800,"tokens":{"WETH":458.85559,"FOREX":422.24667}},{"date":1698883200,"tokens":{"WETH":473.55193,"FOREX":431.85}},{"date":1698969600,"tokens":{"WETH":438.3315,"FOREX":454.55656}},{"date":1699056000,"tokens":{"WETH":446.19578,"FOREX":470.19011}},{"date":1699142400,"tokens":{"WETH":439.78296,"FOREX":448.97703}},{"date":1699228800,"tokens":{"WETH":453.21129,"FOREX":481.45659}},{"date":1699315200,"tokens":{"WETH":468.53572,"FOREX":448.34999}},{"date":1699401600,"tokens":{"WETH":452.73678,"FOREX":464.09973}},{"date":1699488000,"tokens":{"WETH":470.59411,"FOREX":469.16325}},{"date":1699574400,"tokens":{"WETH":542.31001,"FOREX":496.59193}},{"date":1699660800,"tokens":{"WETH":544.12357,"FOREX":504.01104}},{"date":1699747200,"tokens":{"WETH":533.79651,"FOREX":513.53538}},{"date":1699833600,"tokens":{"WETH":533.86175,"FOREX":520.46822}},{"date":1699920000,"tokens":{"WETH":532.23846,"FOREX":518.75296}},{"date":1700006400,"tokens":{"WETH":517.92106,"FOREX":514.87038}},{"date":1700092800,"tokens":{"WETH":537.07703,"FOREX":529.40778}},{"date":1700179200,"tokens":{"WETH":527.71319,"FOREX":524.47295}},{"date":1700265600,"tokens":{"WETH":526.20505,"FOREX":545.11645}},{"date":1700352000,"tokens":{"WETH":527.83977,"FOREX":521.32572}},{"date":1700438400,"tokens":{"WETH":532.02354,"FOREX":530.23846}},{"date":1700524800,"tokens":{"WETH":544.93067,"FOREX":520.93351}},{"date":1700611200,"tokens":{"WETH":509.95015,"FOREX":523.14695}},{"date":1700697600,"tokens":{"WETH":497.24375,"FOREX":480.51248}},{"date":1700784000,"tokens":{"WETH":501.89248,"FOREX":498.94272}},{"date":1700870400,"tokens":{"WETH":511.86408,"FOREX":517.42725}},{"date":1700956800,"tokens":{"WETH":511.05114,"FOREX":494.0393}},{"date":1701043200,"tokens":{"WETH":495.91064,"FOREX":522.79323}},{"date":1701129600,"tokens":{"WETH":494.20128,"FOREX":504.79974}},{"date":1701216000,"tokens":{"WETH":487.327,"FOREX":503.51352}},{"date":1701302400,"tokens":{"WETH":514.31456,"FOREX":496.47981}},{"date":1701388800,"tokens":{"WETH":519.80942,"FOREX":473.28983}},{"date":1701475200,"tokens":{"WETH":528.29757,"FOREX":484.60109}},{"date":1701561600,"tokens":{"WETH":529.30538,"FOREX":494.00372}},{"date":1701648000,"tokens":{"WETH":536.4905,"FOREX":511.79793}},{"date":1701734400,"tokens":{"WETH":532.16017,"FOREX":507.20167}},{"date":1701820800,"tokens":{"WETH":545.94468,"FOREX":540.43564}},{"date":1701907200,"tokens":{"WETH":490.3984,"FOREX":459.3999}},{"date":1701993600,"tokens":{"WETH":498.33855,"FOREX":473.5218}},{"date":1702080000,"tokens":{"WETH":498.86225,"FOREX":462.89607}},{"date":1702166400,"tokens":{"WETH":472.64276,"FOREX":486.34278}},{"date":1702252800,"tokens":{"WETH":490.78788,"FOREX":473.14299}},{"date":1702339200,"tokens":{"WETH":450.78588,"FOREX":468.75801}},{"date":1702425600,"tokens":{"WETH":467.66789,"FOREX":484.89316}},{"date":1702512000,"tokens":{"WETH":458.08591,"FOREX":471.35335}},{"date":1702598400,"tokens":{"WETH":471.52034,"FOREX":508.39306}},{"date":1702684800,"tokens":{"WETH":452.94342,"FOREX":504.04976}},{"date":1702771200,"tokens":{"WETH":454.46887,"FOREX":505.09703}},{"date":1702857600,"tokens":{"WETH":454.28778,"FOREX":437.62078}},{"date":1702944000,"tokens":{"WETH":447.38633,"FOREX":460.56896}},{"date":1703030400,"tokens":{"WETH":440.08863,"FOREX":430.07325}},{"date":1703116800,"tokens":{"WETH":444.87779,"FOREX":427.26981}},{"date":1703203200,"tokens":{"WETH":451.8574,"FOREX":447.23296}},{"date":1703289600,"tokens":{"WETH":453.02437,"FOREX":429.944}},{"date":1703376000,"tokens":{"WETH":425.64607,"FOREX":400.3537}},{"date":1703462400,"tokens":{"WETH":415.83818,"FOREX":427.73155}},{"date":1703548800,"tokens":{"WETH":416.57671,"FOREX":426.96098}},{"date":1703635200,"tokens":{"WETH":409.08309,"FOREX":446.74842}},{"date":1703721600,"tokens":{"WETH":439.21741,"FOREX":462.30905}},{"date":1703808000,"tokens":{"WETH":461.09603,"FOREX":492.51773}},{"date":1703894400,"tokens":{"WETH":444.89055,"FOREX":449.70663}},{"date":1703980800,"tokens":{"WETH":443.54057,"FOREX":422.49244}},{"date":1704067200,"tokens":{"WETH":443.05955,"FOREX":447.92431}},{"date":1704153600,"tokens":{"WETH":455.68071,"FOREX":500.76053}},{"date":1704240000,"tokens":{"WETH":497.07823,"FOREX":490.70033}},{"date":1704326400,"tokens":{"WETH":450.18349,"FOREX":439.1556}},{"date":1704412800,"tokens":{"WETH":463.01781,"FOREX":443.74537}},{"date":1704499200,"tokens":{"WETH":461.10774,"FOREX":443.77231}},{"date":1704585600,"tokens":{"WETH":455.62829,"FOREX":443.38313}},{"date":1704672000,"tokens":{"WETH":445.40718,"FOREX":456.45262}},{"date":1704758400,"tokens":{"WETH":469.15743,"FOREX":459.07738}},{"date":1704844800,"tokens":{"WETH":469.26009,"FOREX":461.39538}},{"date":1704931200,"tokens":{"WETH":521.56538,"FOREX":464.93912}},{"date":1705017600,"tokens":{"WETH":454.43154,"FOREX":472.04654}},{"date":1705104000,"tokens":{"WETH":441.35209,"FOREX":442.47231}},{"date":1705190400,"tokens":{"WETH":443.21528,"FOREX":420.82424}},{"date":1705276800,"tokens":{"WETH":428.2328,"FOREX":418.03037}},{"date":1705363200,"tokens":{"WETH":432.00781,"FOREX":431.64865}},{"date":1705449600,"tokens":{"WETH":421.06875,"FOREX":418.28701}},{"date":1705536000,"tokens":{"WETH":411.36938,"FOREX":440.38911}},{"date":1705622400,"tokens":{"WETH":410.0412,"FOREX":420.42248}},{"date":1705708800,"tokens":{"WETH":414.43979,"FOREX":401.25059}},{"date":1705795200,"tokens":{"WETH":408.00097,"FOREX":408.42793}},{"date":1705881600,"tokens":{"WETH":408.68633,"FOREX":392.78928}},{"date":1705968000,"tokens":{"WETH":383.36617,"FOREX":400.33188}},{"date":1706054400,"tokens":{"WETH":378.14002,"FOREX":383.4073}},{"date":1706140800,"tokens":{"WETH":377.48535,"FOREX":390.40053}},{"date":1706227200,"tokens":{"WETH":374.10032,"FOREX":387.67393}},{"date":1706313600,"tokens":{"WETH":376.51227,"FOREX":361.90749}},{"date":1706400000,"tokens":{"WETH":364.60807,"FOREX":345.21736}},{"date":1706486400,"tokens":{"WETH":361.83213,"FOREX":358.23228}},{"date":1706572800,"tokens":{"WETH":371.26865,"FOREX":376.33637}},{"date":1706659200,"tokens":{"WETH":394.71661,"FOREX":409.6545}},{"date":1706745600,"tokens":{"WETH":403.56646,"FOREX":417.63673}},{"date":1706832000,"tokens":{"WETH":415.34371,"FOREX":423.70192}},{"date":1706918400,"tokens":{"WETH":430.27664,"FOREX":440.01035}},{"date":1707004800,"tokens":{"WETH":435.04649,"FOREX":452.52974}},{"date":1707091200,"tokens":{"WETH":433.47394,"FOREX":448.15979}},{"date":1707177600,"tokens":{"WETH":447.95812,"FOREX":452.46256}},{"date":1707264000,"tokens":{"WETH":451.38827,"FOREX":469.13834}},{"date":1707350400,"tokens":{"WETH":467.8633,"FOREX":460.75414}},{"date":1707436800,"tokens":{"WETH":466.28218,"FOREX":455.52324}},{"date":1707523200,"tokens":{"WETH":485.33951,"FOREX":459.20426}},{"date":1707609600,"tokens":{"WETH":486.22641,"FOREX":458.37908}},{"date":1707696000,"tokens":{"WETH":484.74435,"FOREX":485.13107}},{"date":1707782400,"tokens":{"WETH":519.32769,"FOREX":499.43672}},{"date":1707868800,"tokens":{"WETH":512.97739,"FOREX":474.41978}},{"date":1707955200,"tokens":{"WETH":476.04832,"FOREX":508.04295}},{"date":1708041600,"tokens":{"WETH":490.07078,"FOREX":492.84558}},{"date":1708128000,"tokens":{"WETH":485.94181,"FOREX":509.84471}},{"date":1708214400,"tokens":{"WETH":481.36835,"FOREX":512.82898}},{"date":1708300800,"tokens":{"WETH":520.06608,"FOREX":497.06977}},{"date":1708387200,"tokens":{"WETH":520.03282,"FOREX":535.97159}},{"date":1708473600,"tokens":{"WETH":529.70674,"FOREX":557.0491}},{"date":1708560000,"tokens":{"WETH":538.46572,"FOREX":546.85702}},{"date":1708646400,"tokens":{"WETH":541.86147,"FOREX":575.12154}},{"date":1708732800,"tokens":{"WETH":577.4347,"FOREX":602.63825}},{"date":1708819200,"tokens":{"WETH":595.74011,"FOREX":610.03158}},{"date":1708905600,"tokens":{"WETH":618.33531,"FOREX":602.94106}},{"date":1708992000,"tokens":{"WETH":602.90499,"FOREX":599.21873}},{"date":1709078400,"tokens":{"WETH":616.7654,"FOREX":593.59683}},{"date":1709164800,"tokens":{"WETH":612.98108,"FOREX":580.72395}},{"date":1709251200,"tokens":{"FOREX":626.84929,"WETH":596.53147}},{"date":1709337600,"tokens":{"WETH":636.10024,"FOREX":654.96361}},{"date":1709424000,"tokens":{"WETH":630.90956,"FOREX":644.40249}},{"date":1709510400,"tokens":{"WETH":646.4612,"FOREX":657.92794}},{"date":1709596800,"tokens":{"WETH":642.56477,"FOREX":653.34809}},{"date":1709683200,"tokens":{"WETH":638.33095,"FOREX":605.8725}},{"date":1709769600,"tokens":{"WETH":667.06838,"FOREX":640.99619}},{"date":1709856000,"tokens":{"WETH":683.28415,"FOREX":690.47607}},{"date":1709942400,"tokens":{"WETH":680.40561,"FOREX":720.18332}},{"date":1710028800,"tokens":{"WETH":684.37383,"FOREX":720.82002}},{"date":1710115200,"tokens":{"WETH":716.57646,"FOREX":666.38564}},{"date":1710201600,"tokens":{"WETH":710.77884,"FOREX":725.77326}},{"date":1710288000,"tokens":{"WETH":697.7097,"FOREX":659.06411}},{"date":1710374400,"tokens":{"WETH":655.33426,"FOREX":664.36889}},{"date":1710460800,"tokens":{"WETH":669.13487,"FOREX":650.70002}},{"date":1710547200,"tokens":{"WETH":590.82447,"FOREX":586.68818}},{"date":1710633600,"tokens":{"WETH":484.46104,"FOREX":501.30239}},{"date":1710720000,"tokens":{"WETH":486.07486,"FOREX":475.80241}},{"date":1710806400,"tokens":{"WETH":473.92239,"FOREX":461.0021}},{"date":1710892800,"tokens":{"WETH":474.35769,"FOREX":469.92656}},{"date":1710979200,"tokens":{"WETH":484.44827,"FOREX":470.22392}},{"date":1711065600,"tokens":{"WETH":502.58441,"FOREX":486.3494}},{"date":1711152000,"tokens":{"WETH":474.3012,"FOREX":471.56625}},{"date":1711238400,"tokens":{"WETH":478.06413,"FOREX":486.47711}},{"date":1711324800,"tokens":{"WETH":490.90112,"FOREX":497.0237}},{"date":1711411200,"tokens":{"WETH":484.23072,"FOREX":491.35337}},{"date":1711497600,"tokens":{"WETH":499.79319,"FOREX":469.16114}},{"date":1711584000,"tokens":{"WETH":476.98936,"FOREX":480.01205}},{"date":1711670400,"tokens":{"FOREX-WETH-SLP":918.73979}},{"date":1711756800,"tokens":{"FOREX-WETH-SLP":893.81361}},{"date":1711843200,"tokens":{"FOREX-WETH-SLP":878.81226}},{"date":1711929600,"tokens":{"FOREX-WETH-SLP":846.75337}},{"date":1712016000,"tokens":{"FOREX-WETH-SLP":838.13758}},{"date":1712102400,"tokens":{"FOREX-WETH-SLP":732.08943}},{"date":1712188800,"tokens":{"FOREX-WETH-SLP":772.98941}},{"date":1712275200,"tokens":{"FOREX-WETH-SLP":787.0634}},{"date":1712361600,"tokens":{"FOREX-WETH-SLP":809.74823}},{"date":1712448000,"tokens":{"FOREX-WETH-SLP":816.33888}},{"date":1712534400,"tokens":{"FOREX-WETH-SLP":848.71548}},{"date":1712620800,"tokens":{"FOREX-WETH-SLP":880.66629}},{"date":1712707200,"tokens":{"FOREX-WETH-SLP":862.13896}},{"date":1712793600,"tokens":{"FOREX-WETH-SLP":774.8486}},{"date":1712880000,"tokens":{"FOREX-WETH-SLP":807.80766}},{"date":1712966400,"tokens":{"FOREX-WETH-SLP":702.24499}},{"date":1713052800,"tokens":{"FOREX-WETH-SLP":692.71636}},{"date":1713139200,"tokens":{"FOREX-WETH-SLP":700.18281}},{"date":1713225600,"tokens":{"FOREX-WETH-SLP":783.64786}},{"date":1713312000,"tokens":{"FOREX-WETH-SLP":708.03547}},{"date":1713398400,"tokens":{"FOREX-WETH-SLP":712.77241}},{"date":1713484800,"tokens":{}},{"date":1713571200,"tokens":{}},{"date":1713657600,"tokens":{}},{"date":1713744000,"tokens":{}},{"date":1713830400,"tokens":{}},{"date":1713916800,"tokens":{}},{"date":1714003200,"tokens":{}},{"date":1714089600,"tokens":{}},{"date":1714176000,"tokens":{}},{"date":1714262400,"tokens":{}},{"date":1714348800,"tokens":{}},{"date":1714435200,"tokens":{}},{"date":1714521600,"tokens":{}},{"date":1714608000,"tokens":{}},{"date":1714694400,"tokens":{}},{"date":1714780800,"tokens":{}},{"date":1714867200,"tokens":{}},{"date":1714953600,"tokens":{}},{"date":1715040000,"tokens":{}},{"date":1715126400,"tokens":{}},{"date":1715212800,"tokens":{}},{"date":1715299200,"tokens":{}},{"date":1715385600,"tokens":{}},{"date":1715472000,"tokens":{}},{"date":1715558400,"tokens":{}},{"date":1715644800,"tokens":{}},{"date":1715731200,"tokens":{}},{"date":1715817600,"tokens":{}},{"date":1715904000,"tokens":{}},{"date":1715990400,"tokens":{}},{"date":1716076800,"tokens":{}},{"date":1716163200,"tokens":{}},{"date":1716249600,"tokens":{}},{"date":1716336000,"tokens":{}},{"date":1716422400,"tokens":{}},{"date":1716508800,"tokens":{}},{"date":1716595200,"tokens":{}},{"date":1716681600,"tokens":{}},{"date":1716768000,"tokens":{}},{"date":1716854400,"tokens":{}},{"date":1716940800,"tokens":{}},{"date":1717027200,"tokens":{}},{"date":1717113600,"tokens":{}},{"date":1717200000,"tokens":{}},{"date":1717286400,"tokens":{}},{"date":1717372800,"tokens":{}},{"date":1717459200,"tokens":{}},{"date":1717545600,"tokens":{}},{"date":1717632000,"tokens":{}},{"date":1717718400,"tokens":{}},{"date":1717804800,"tokens":{}},{"date":1717891200,"tokens":{}},{"date":1717977600,"tokens":{}},{"date":1718064000,"tokens":{}},{"date":1718150400,"tokens":{}},{"date":1718236800,"tokens":{}},{"date":1718323200,"tokens":{}},{"date":1718409600,"tokens":{}},{"date":1718496000,"tokens":{}},{"date":1718582400,"tokens":{}},{"date":1718668800,"tokens":{}},{"date":1718755200,"tokens":{}},{"date":1718841600,"tokens":{}},{"date":1718928000,"tokens":{}},{"date":1719014400,"tokens":{}},{"date":1719100800,"tokens":{}},{"date":1719187200,"tokens":{}},{"date":1719273600,"tokens":{}},{"date":1719360000,"tokens":{}},{"date":1719446400,"tokens":{}},{"date":1719532800,"tokens":{}},{"date":1719619200,"tokens":{}},{"date":1719705600,"tokens":{}},{"date":1719792000,"tokens":{}},{"date":1719878400,"tokens":{}},{"date":1719964800,"tokens":{}},{"date":1720051200,"tokens":{}},{"date":1720137600,"tokens":{}},{"date":1720224000,"tokens":{}},{"date":1720310400,"tokens":{}},{"date":1720396800,"tokens":{}},{"date":1720483200,"tokens":{}},{"date":1720569600,"tokens":{}},{"date":1720656000,"tokens":{}},{"date":1720742400,"tokens":{}},{"date":1720828800,"tokens":{}},{"date":1720915200,"tokens":{}},{"date":1721001600,"tokens":{}},{"date":1721088000,"tokens":{}},{"date":1721174400,"tokens":{}},{"date":1721260800,"tokens":{}},{"date":1721347200,"tokens":{}},{"date":1721433600,"tokens":{}},{"date":1721520000,"tokens":{}},{"date":1721606400,"tokens":{}},{"date":1721692800,"tokens":{}},{"date":1721779200,"tokens":{}},{"date":1721865600,"tokens":{}},{"date":1721952000,"tokens":{}},{"date":1722038400,"tokens":{}},{"date":1722124800,"tokens":{}},{"date":1722211200,"tokens":{}},{"date":1722297600,"tokens":{}},{"date":1722384000,"tokens":{}},{"date":1722470400,"tokens":{}},{"date":1722556800,"tokens":{}},{"date":1722643200,"tokens":{}},{"date":1722729600,"tokens":{}},{"date":1722816000,"tokens":{}},{"date":1722902400,"tokens":{}},{"date":1722988800,"tokens":{}},{"date":1723075200,"tokens":{}},{"date":1723161600,"tokens":{}},{"date":1723248000,"tokens":{}},{"date":1723334400,"tokens":{}},{"date":1723420800,"tokens":{}},{"date":1723507200,"tokens":{}},{"date":1723593600,"tokens":{}},{"date":1723680000,"tokens":{}},{"date":1723766400,"tokens":{}},{"date":1723852800,"tokens":{}},{"date":1723939200,"tokens":{}},{"date":1724025600,"tokens":{}},{"date":1724112000,"tokens":{}},{"date":1724198400,"tokens":{}},{"date":1724284800,"tokens":{}},{"date":1724371200,"tokens":{}},{"date":1724457600,"tokens":{}},{"date":1724544000,"tokens":{}},{"date":1724630400,"tokens":{}},{"date":1724716800,"tokens":{}},{"date":1724803200,"tokens":{}},{"date":1724889600,"tokens":{}},{"date":1724976000,"tokens":{}},{"date":1725062400,"tokens":{}},{"date":1725148800,"tokens":{}},{"date":1725235200,"tokens":{}},{"date":1725321600,"tokens":{}},{"date":1725408000,"tokens":{}},{"date":1725494400,"tokens":{}},{"date":1725580800,"tokens":{}},{"date":1725667200,"tokens":{}},{"date":1725753600,"tokens":{}},{"date":1725840000,"tokens":{}},{"date":1725926400,"tokens":{}},{"date":1726012800,"tokens":{}},{"date":1726099200,"tokens":{}},{"date":1726185600,"tokens":{}},{"date":1726272000,"tokens":{}},{"date":1726358400,"tokens":{}},{"date":1726444800,"tokens":{}},{"date":1726531200,"tokens":{}},{"date":1726617600,"tokens":{}},{"date":1726704000,"tokens":{}},{"date":1726790400,"tokens":{}},{"date":1726876800,"tokens":{}},{"date":1726963200,"tokens":{}},{"date":1727049600,"tokens":{}},{"date":1727136000,"tokens":{}},{"date":1727222400,"tokens":{}},{"date":1727308800,"tokens":{}},{"date":1727395200,"tokens":{}},{"date":1727481600,"tokens":{}},{"date":1727568000,"tokens":{}},{"date":1727654400,"tokens":{}},{"date":1727740800,"tokens":{}},{"date":1727827200,"tokens":{}},{"date":1727913600,"tokens":{}},{"date":1728000000,"tokens":{}},{"date":1728086400,"tokens":{}},{"date":1728172800,"tokens":{}},{"date":1728259200,"tokens":{}},{"date":1728345600,"tokens":{}},{"date":1728432000,"tokens":{}},{"date":1728518400,"tokens":{}},{"date":1728604800,"tokens":{}},{"date":1728691200,"tokens":{}},{"date":1728777600,"tokens":{}},{"date":1728864000,"tokens":{}},{"date":1728950400,"tokens":{}},{"date":1729036800,"tokens":{}},{"date":1729123200,"tokens":{}},{"date":1729209600,"tokens":{}},{"date":1729296000,"tokens":{}},{"date":1729382400,"tokens":{}},{"date":1729468800,"tokens":{}},{"date":1729555200,"tokens":{}},{"date":1729641600,"tokens":{}},{"date":1729728000,"tokens":{}},{"date":1729814400,"tokens":{}},{"date":1729900800,"tokens":{}},{"date":1729987200,"tokens":{}},{"date":1730073600,"tokens":{}},{"date":1730160000,"tokens":{}},{"date":1730246400,"tokens":{}},{"date":1730332800,"tokens":{}},{"date":1730419200,"tokens":{}},{"date":1730505600,"tokens":{}},{"date":1730592000,"tokens":{}},{"date":1730678400,"tokens":{}},{"date":1730764800,"tokens":{}},{"date":1730851200,"tokens":{}},{"date":1730937600,"tokens":{}},{"date":1731024000,"tokens":{}},{"date":1731110400,"tokens":{}},{"date":1731196800,"tokens":{}},{"date":1731283200,"tokens":{}},{"date":1731369600,"tokens":{}},{"date":1731456000,"tokens":{}},{"date":1731542400,"tokens":{}},{"date":1731628800,"tokens":{}},{"date":1731715200,"tokens":{}},{"date":1731801600,"tokens":{}},{"date":1731888000,"tokens":{}},{"date":1731974400,"tokens":{}},{"date":1732060800,"tokens":{}},{"date":1732147200,"tokens":{}},{"date":1732233600,"tokens":{}},{"date":1732320000,"tokens":{}},{"date":1732406400,"tokens":{}},{"date":1732492800,"tokens":{}},{"date":1732579200,"tokens":{}},{"date":1732665600,"tokens":{}},{"date":1732752000,"tokens":{}},{"date":1732838400,"tokens":{}},{"date":1732924800,"tokens":{}},{"date":1733011200,"tokens":{}},{"date":1733097600,"tokens":{}},{"date":1733184000,"tokens":{}},{"date":1733270400,"tokens":{}},{"date":1733356800,"tokens":{}},{"date":1733443200,"tokens":{}},{"date":1733529600,"tokens":{}},{"date":1733616000,"tokens":{}},{"date":1733702400,"tokens":{}},{"date":1733788800,"tokens":{}},{"date":1733875200,"tokens":{}},{"date":1733961600,"tokens":{}},{"date":1734048000,"tokens":{}},{"date":1734134400,"tokens":{}},{"date":1734220800,"tokens":{}},{"date":1734307200,"tokens":{}},{"date":1734393600,"tokens":{}},{"date":1734480000,"tokens":{}},{"date":1734566400,"tokens":{}},{"date":1734652800,"tokens":{}},{"date":1734739200,"tokens":{}},{"date":1734825600,"tokens":{}},{"date":1734912000,"tokens":{}},{"date":1734998400,"tokens":{}},{"date":1735084800,"tokens":{}},{"date":1735171200,"tokens":{}},{"date":1735257600,"tokens":{}},{"date":1735344000,"tokens":{}},{"date":1735430400,"tokens":{}},{"date":1735516800,"tokens":{}},{"date":1735603200,"tokens":{}},{"date":1735689600,"tokens":{}},{"date":1735776000,"tokens":{}},{"date":1735862400,"tokens":{}},{"date":1735948800,"tokens":{}},{"date":1736035200,"tokens":{}},{"date":1736121600,"tokens":{}},{"date":1736208000,"tokens":{}},{"date":1736294400,"tokens":{}},{"date":1736380800,"tokens":{}},{"date":1736467200,"tokens":{}},{"date":1736553600,"tokens":{}},{"date":1736640000,"tokens":{}},{"date":1736726400,"tokens":{}},{"date":1736812800,"tokens":{}},{"date":1736899200,"tokens":{}},{"date":1736985600,"tokens":{}},{"date":1737072000,"tokens":{}},{"date":1737158400,"tokens":{}},{"date":1737244800,"tokens":{}},{"date":1737331200,"tokens":{}},{"date":1737417600,"tokens":{}},{"date":1737504000,"tokens":{}},{"date":1737590400,"tokens":{}},{"date":1737676800,"tokens":{}},{"date":1737763200,"tokens":{}},{"date":1737849600,"tokens":{}},{"date":1737936000,"tokens":{}},{"date":1738022400,"tokens":{}},{"date":1738108800,"tokens":{}},{"date":1738195200,"tokens":{}},{"date":1738281600,"tokens":{}},{"date":1738368000,"tokens":{}},{"date":1738454400,"tokens":{}},{"date":1738540800,"tokens":{}},{"date":1738627200,"tokens":{}},{"date":1738713600,"tokens":{}},{"date":1738800000,"tokens":{}},{"date":1738886400,"tokens":{}},{"date":1738972800,"tokens":{}},{"date":1739059200,"tokens":{}},{"date":1739145600,"tokens":{}},{"date":1739232000,"tokens":{}},{"date":1739318400,"tokens":{}},{"date":1739404800,"tokens":{}},{"date":1739491200,"tokens":{}},{"date":1739577600,"tokens":{}},{"date":1739664000,"tokens":{}},{"date":1739750400,"tokens":{}},{"date":1739836800,"tokens":{}},{"date":1739923200,"tokens":{}},{"date":1740009600,"tokens":{}},{"date":1740096000,"tokens":{}},{"date":1740182400,"tokens":{}},{"date":1740268800,"tokens":{}},{"date":1740355200,"tokens":{}},{"date":1740441600,"tokens":{}},{"date":1740528000,"tokens":{}},{"date":1740614400,"tokens":{}},{"date":1740700800,"tokens":{}},{"date":1740787200,"tokens":{}},{"date":1740873600,"tokens":{}},{"date":1740960000,"tokens":{}},{"date":1741046400,"tokens":{}},{"date":1741132800,"tokens":{}},{"date":1741219200,"tokens":{}},{"date":1741305600,"tokens":{}},{"date":1741392000,"tokens":{}},{"date":1741478400,"tokens":{}},{"date":1741564800,"tokens":{}},{"date":1741651200,"tokens":{}},{"date":1741737600,"tokens":{}},{"date":1741824000,"tokens":{}},{"date":1741910400,"tokens":{}},{"date":1741996800,"tokens":{}},{"date":1742083200,"tokens":{}},{"date":1742169600,"tokens":{}},{"date":1742256000,"tokens":{}},{"date":1742342400,"tokens":{}},{"date":1742428800,"tokens":{}},{"date":1742515200,"tokens":{}},{"date":1742601600,"tokens":{}},{"date":1742688000,"tokens":{}},{"date":1742774400,"tokens":{}},{"date":1742860800,"tokens":{}},{"date":1742947200,"tokens":{}},{"date":1743033600,"tokens":{}},{"date":1743120000,"tokens":{}},{"date":1743206400,"tokens":{}},{"date":1743292800,"tokens":{}},{"date":1743379200,"tokens":{}},{"date":1743465600,"tokens":{}},{"date":1743552000,"tokens":{}},{"date":1743638400,"tokens":{}},{"date":1743724800,"tokens":{}},{"date":1743811200,"tokens":{}},{"date":1743897600,"tokens":{}},{"date":1743984000,"tokens":{}},{"date":1744070400,"tokens":{}},{"date":1744156800,"tokens":{}},{"date":1744243200,"tokens":{}},{"date":1744329600,"tokens":{}},{"date":1744416000,"tokens":{}},{"date":1744502400,"tokens":{}},{"date":1744588800,"tokens":{}},{"date":1744675200,"tokens":{}},{"date":1744761600,"tokens":{}},{"date":1744848000,"tokens":{}},{"date":1744934400,"tokens":{}},{"date":1745020800,"tokens":{}},{"date":1745107200,"tokens":{}},{"date":1745193600,"tokens":{}},{"date":1745280000,"tokens":{}},{"date":1745366400,"tokens":{}},{"date":1745452800,"tokens":{}},{"date":1745539200,"tokens":{}},{"date":1745625600,"tokens":{}},{"date":1745712000,"tokens":{}},{"date":1745798400,"tokens":{}},{"date":1745884800,"tokens":{}},{"date":1745971200,"tokens":{}},{"date":1746057600,"tokens":{}},{"date":1746144000,"tokens":{}},{"date":1746230400,"tokens":{}},{"date":1746316800,"tokens":{}},{"date":1746403200,"tokens":{}},{"date":1746489600,"tokens":{}},{"date":1746576000,"tokens":{}},{"date":1746662400,"tokens":{}},{"date":1746748800,"tokens":{}},{"date":1746835200,"tokens":{}},{"date":1746921600,"tokens":{}},{"date":1747008000,"tokens":{}},{"date":1747094400,"tokens":{}},{"date":1747180800,"tokens":{}},{"date":1747267200,"tokens":{}},{"date":1747353600,"tokens":{}},{"date":1747440000,"tokens":{}},{"date":1747526400,"tokens":{}},{"date":1747612800,"tokens":{}},{"date":1747699200,"tokens":{}},{"date":1747785600,"tokens":{}},{"date":1747872000,"tokens":{}},{"date":1747958400,"tokens":{}},{"date":1748044800,"tokens":{}},{"date":1748131200,"tokens":{}},{"date":1748217600,"tokens":{}},{"date":1748304000,"tokens":{}},{"date":1748390400,"tokens":{}},{"date":1748476800,"tokens":{}},{"date":1748563200,"tokens":{}},{"date":1748649600,"tokens":{}},{"date":1748736000,"tokens":{}},{"date":1748822400,"tokens":{}},{"date":1748908800,"tokens":{}},{"date":1748995200,"tokens":{}},{"date":1749081600,"tokens":{}},{"date":1749168000,"tokens":{}},{"date":1749254400,"tokens":{}},{"date":1749340800,"tokens":{}},{"date":1749427200,"tokens":{}},{"date":1749513600,"tokens":{}},{"date":1749600000,"tokens":{}},{"date":1749686400,"tokens":{}},{"date":1749772800,"tokens":{}},{"date":1749859200,"tokens":{}},{"date":1749945600,"tokens":{}},{"date":1750032000,"tokens":{}},{"date":1750118400,"tokens":{}},{"date":1750204800,"tokens":{}},{"date":1750291200,"tokens":{}},{"date":1750377600,"tokens":{}},{"date":1750464000,"tokens":{}},{"date":1750550400,"tokens":{}},{"date":1750636800,"tokens":{}},{"date":1750723200,"tokens":{}},{"date":1750809600,"tokens":{}},{"date":1750896000,"tokens":{}},{"date":1750982400,"tokens":{}},{"date":1751068800,"tokens":{}},{"date":1751155200,"tokens":{}},{"date":1751241600,"tokens":{}},{"date":1751328000,"tokens":{}},{"date":1751414400,"tokens":{}},{"date":1751500800,"tokens":{}},{"date":1751587200,"tokens":{}},{"date":1751673600,"tokens":{}},{"date":1751760000,"tokens":{}},{"date":1751846400,"tokens":{}},{"date":1751932800,"tokens":{}},{"date":1752019200,"tokens":{}},{"date":1752105600,"tokens":{}},{"date":1752192000,"tokens":{}},{"date":1752278400,"tokens":{}},{"date":1752364800,"tokens":{}},{"date":1752451200,"tokens":{}},{"date":1752537600,"tokens":{}},{"date":1752624000,"tokens":{}},{"date":1752710400,"tokens":{}},{"date":1752796800,"tokens":{}},{"date":1752883200,"tokens":{}},{"date":1752969600,"tokens":{}},{"date":1753056000,"tokens":{}},{"date":1753142400,"tokens":{}},{"date":1753228800,"tokens":{}},{"date":1753315200,"tokens":{}},{"date":1753401600,"tokens":{}},{"date":1753488000,"tokens":{}},{"date":1753574400,"tokens":{}},{"date":1753660800,"tokens":{}},{"date":1753747200,"tokens":{}},{"date":1753833600,"tokens":{}},{"date":1753920000,"tokens":{}},{"date":1754006400,"tokens":{}},{"date":1754092800,"tokens":{}},{"date":1754179200,"tokens":{}},{"date":1754265600,"tokens":{}},{"date":1754352000,"tokens":{}},{"date":1754438400,"tokens":{}},{"date":1754524800,"tokens":{}},{"date":1754611200,"tokens":{}},{"date":1754697600,"tokens":{}},{"date":1754784000,"tokens":{}},{"date":1754870400,"tokens":{}},{"date":1754956800,"tokens":{}},{"date":1755043200,"tokens":{}},{"date":1755129600,"tokens":{}},{"date":1755216000,"tokens":{}},{"date":1755302400,"tokens":{}},{"date":1755388800,"tokens":{}},{"date":1755475200,"tokens":{}},{"date":1755561600,"tokens":{}},{"date":1755648000,"tokens":{}},{"date":1755734400,"tokens":{}},{"date":1755820800,"tokens":{}},{"date":1755907200,"tokens":{}},{"date":1755993600,"tokens":{}},{"date":1756080000,"tokens":{}},{"date":1756166400,"tokens":{}},{"date":1756252800,"tokens":{}},{"date":1756339200,"tokens":{}},{"date":1756425600,"tokens":{}},{"date":1756512000,"tokens":{}},{"date":1756598400,"tokens":{}},{"date":1756684800,"tokens":{}},{"date":1756771200,"tokens":{}},{"date":1756857600,"tokens":{}},{"date":1756944000,"tokens":{}},{"date":1757030400,"tokens":{}},{"date":1757116800,"tokens":{}},{"date":1757203200,"tokens":{}},{"date":1757289600,"tokens":{}},{"date":1757376000,"tokens":{}},{"date":1757462400,"tokens":{}},{"date":1757548800,"tokens":{}},{"date":1757635200,"tokens":{}},{"date":1757721600,"tokens":{}},{"date":1757808000,"tokens":{}},{"date":1757894400,"tokens":{}},{"date":1757980800,"tokens":{}},{"date":1758067200,"tokens":{}},{"date":1758153600,"tokens":{}},{"date":1758240000,"tokens":{}},{"date":1758326400,"tokens":{}},{"date":1758412800,"tokens":{}},{"date":1758499200,"tokens":{}},{"date":1758585600,"tokens":{}},{"date":1758672000,"tokens":{}},{"date":1758758400,"tokens":{}},{"date":1758844800,"tokens":{}},{"date":1758931200,"tokens":{}},{"date":1759017600,"tokens":{}},{"date":1759104000,"tokens":{}},{"date":1759190400,"tokens":{}},{"date":1759276800,"tokens":{}},{"date":1759363200,"tokens":{}},{"date":1759449600,"tokens":{}},{"date":1759536000,"tokens":{}},{"date":1759622400,"tokens":{}},{"date":1759708800,"tokens":{}},{"date":1759795200,"tokens":{}},{"date":1759881600,"tokens":{}},{"date":1759968000,"tokens":{}},{"date":1760054400,"tokens":{}},{"date":1760140800,"tokens":{}},{"date":1760227200,"tokens":{}},{"date":1760313600,"tokens":{}},{"date":1760400000,"tokens":{}},{"date":1760486400,"tokens":{}},{"date":1760572800,"tokens":{}},{"date":1760659200,"tokens":{}},{"date":1760745600,"tokens":{}},{"date":1760832000,"tokens":{}},{"date":1760918400,"tokens":{}},{"date":1761004800,"tokens":{}},{"date":1761091200,"tokens":{}},{"date":1761177600,"tokens":{}},{"date":1761264000,"tokens":{}},{"date":1761350400,"tokens":{}},{"date":1761436800,"tokens":{}},{"date":1761523200,"tokens":{}},{"date":1761609600,"tokens":{}},{"date":1761696000,"tokens":{}},{"date":1761782400,"tokens":{}},{"date":1761868800,"tokens":{}},{"date":1761955200,"tokens":{}},{"date":1762041600,"tokens":{}},{"date":1762128000,"tokens":{}},{"date":1762214400,"tokens":{}},{"date":1762300800,"tokens":{}},{"date":1762387200,"tokens":{}},{"date":1762473600,"tokens":{}},{"date":1762560000,"tokens":{}},{"date":1762646400,"tokens":{}},{"date":1762732800,"tokens":{}},{"date":1762819200,"tokens":{}},{"date":1762905600,"tokens":{}},{"date":1762992000,"tokens":{}},{"date":1763078400,"tokens":{}},{"date":1763164800,"tokens":{}},{"date":1763251200,"tokens":{}},{"date":1763337600,"tokens":{}},{"date":1763424000,"tokens":{}},{"date":1763510400,"tokens":{}},{"date":1763596800,"tokens":{}},{"date":1763683200,"tokens":{}},{"date":1763769600,"tokens":{}},{"date":1763856000,"tokens":{}},{"date":1763942400,"tokens":{}},{"date":1764028800,"tokens":{}},{"date":1764115200,"tokens":{}},{"date":1764201600,"tokens":{}},{"date":1764288000,"tokens":{}},{"date":1764374400,"tokens":{}},{"date":1764460800,"tokens":{}},{"date":1764547200,"tokens":{}},{"date":1764633600,"tokens":{}},{"date":1764720000,"tokens":{}},{"date":1764806400,"tokens":{}},{"date":1764892800,"tokens":{}},{"date":1764979200,"tokens":{}},{"date":1765065600,"tokens":{}},{"date":1765152000,"tokens":{}},{"date":1765238400,"tokens":{}},{"date":1765324800,"tokens":{}},{"date":1765411200,"tokens":{}},{"date":1765497600,"tokens":{}},{"date":1765584000,"tokens":{}},{"date":1765670400,"tokens":{}},{"date":1765756800,"tokens":{}},{"date":1765843200,"tokens":{}},{"date":1765929600,"tokens":{}},{"date":1766016000,"tokens":{}},{"date":1766102400,"tokens":{}},{"date":1766188800,"tokens":{}},{"date":1766275200,"tokens":{}},{"date":1766361600,"tokens":{}},{"date":1766448000,"tokens":{}},{"date":1766534400,"tokens":{}},{"date":1766620800,"tokens":{}},{"date":1766707200,"tokens":{}},{"date":1766793600,"tokens":{}},{"date":1766880000,"tokens":{}},{"date":1766966400,"tokens":{}},{"date":1767052800,"tokens":{}},{"date":1767139200,"tokens":{}},{"date":1767225600,"tokens":{}},{"date":1767312000,"tokens":{}},{"date":1767398400,"tokens":{}},{"date":1767484800,"tokens":{}},{"date":1767571200,"tokens":{}},{"date":1767657600,"tokens":{}},{"date":1767744000,"tokens":{}},{"date":1767830400,"tokens":{}},{"date":1767916800,"tokens":{}},{"date":1768003200,"tokens":{}},{"date":1768089600,"tokens":{}},{"date":1768176000,"tokens":{}},{"date":1768262400,"tokens":{}},{"date":1768348800,"tokens":{}},{"date":1768435200,"tokens":{}},{"date":1768521600,"tokens":{}},{"date":1768608000,"tokens":{}},{"date":1768694400,"tokens":{}},{"date":1768780800,"tokens":{}},{"date":1768867200,"tokens":{}},{"date":1768953600,"tokens":{}},{"date":1769040000,"tokens":{}},{"date":1769126400,"tokens":{}},{"date":1769212800,"tokens":{}},{"date":1769299200,"tokens":{}},{"date":1769385600,"tokens":{}},{"date":1769472000,"tokens":{}},{"date":1769558400,"tokens":{}},{"date":1769644800,"tokens":{}},{"date":1769731200,"tokens":{}},{"date":1769817600,"tokens":{}},{"date":1769904000,"tokens":{}},{"date":1769990400,"tokens":{}},{"date":1770076800,"tokens":{}},{"date":1770163200,"tokens":{}},{"date":1770249600,"tokens":{}},{"date":1770336000,"tokens":{}},{"date":1770422400,"tokens":{}},{"date":1770508800,"tokens":{}},{"date":1770595200,"tokens":{}},{"date":1770681600,"tokens":{}},{"date":1770768000,"tokens":{}},{"date":1770854400,"tokens":{}},{"date":1770940800,"tokens":{}},{"date":1771027200,"tokens":{}},{"date":1771113600,"tokens":{}},{"date":1771200000,"tokens":{}},{"date":1771286400,"tokens":{}},{"date":1771372800,"tokens":{}},{"date":1771459200,"tokens":{}},{"date":1771545600,"tokens":{}},{"date":1771632000,"tokens":{}},{"date":1771718400,"tokens":{}},{"date":1771804800,"tokens":{}},{"date":1771891200,"tokens":{}},{"date":1771977600,"tokens":{}},{"date":1772064000,"tokens":{}},{"date":1772150400,"tokens":{}},{"date":1772236800,"tokens":{}},{"date":1772323200,"tokens":{}},{"date":1772409600,"tokens":{}},{"date":1772496000,"tokens":{}},{"date":1772582400,"tokens":{}},{"date":1772668800,"tokens":{}},{"date":1772755200,"tokens":{}},{"date":1772841600,"tokens":{}},{"date":1772928000,"tokens":{}},{"date":1773014400,"tokens":{}},{"date":1773100800,"tokens":{}},{"date":1773187200,"tokens":{}},{"date":1773273600,"tokens":{}},{"date":1773360000,"tokens":{}},{"date":1773446400,"tokens":{}},{"date":1773532800,"tokens":{}},{"date":1773619200,"tokens":{}},{"date":1773705600,"tokens":{}},{"date":1773792000,"tokens":{}},{"date":1773878400,"tokens":{}},{"date":1773964800,"tokens":{}},{"date":1774051200,"tokens":{}},{"date":1774137600,"tokens":{}},{"date":1774224000,"tokens":{}},{"date":1774310400,"tokens":{}},{"date":1774396800,"tokens":{}},{"date":1774483200,"tokens":{}},{"date":1774569600,"tokens":{}},{"date":1774656000,"tokens":{}},{"date":1774742400,"tokens":{}},{"date":1774828800,"tokens":{}},{"date":1774915200,"tokens":{}},{"date":1775001600,"tokens":{}},{"date":1775088000,"tokens":{}},{"date":1775174400,"tokens":{}},{"date":1775260800,"tokens":{}},{"date":1775347200,"tokens":{}},{"date":1775433600,"tokens":{}},{"date":1775520000,"tokens":{}},{"date":1775606400,"tokens":{}},{"date":1775692800,"tokens":{}},{"date":1775779200,"tokens":{}},{"date":1775865600,"tokens":{}},{"date":1775952000,"tokens":{}},{"date":1776038400,"tokens":{}},{"date":1776124800,"tokens":{}},{"date":1776211200,"tokens":{}},{"date":1776297600,"tokens":{}},{"date":1776384000,"tokens":{}},{"date":1776470400,"tokens":{}},{"date":1776556800,"tokens":{}},{"date":1776643200,"tokens":{}},{"date":1776729600,"tokens":{}},{"date":1776816000,"tokens":{}},{"date":1776902400,"tokens":{}},{"date":1776988800,"tokens":{}},{"date":1777075200,"tokens":{}},{"date":1777161600,"tokens":{}},{"date":1777248000,"tokens":{}},{"date":1777334400,"tokens":{}},{"date":1777420800,"tokens":{}},{"date":1777507200,"tokens":{}},{"date":1777593600,"tokens":{}},{"date":1777680000,"tokens":{}},{"date":1777766400,"tokens":{}},{"date":1777852800,"tokens":{}},{"date":1777939200,"tokens":{}},{"date":1778025600,"tokens":{}},{"date":1778112000,"tokens":{}},{"date":1778198400,"tokens":{}},{"date":1778284800,"tokens":{}},{"date":1778371200,"tokens":{}},{"date":1778457600,"tokens":{}},{"date":1778544000,"tokens":{}},{"date":1778630400,"tokens":{}},{"date":1778716800,"tokens":{}},{"date":1778803200,"tokens":{}},{"date":1778889600,"tokens":{}},{"date":1778976000,"tokens":{}},{"date":1779062400,"tokens":{}},{"date":1779148800,"tokens":{}},{"date":1779235200,"tokens":{}},{"date":1779321600,"tokens":{}},{"date":1779408000,"tokens":{}},{"date":1779494400,"tokens":{}},{"date":1779580800,"tokens":{}},{"date":1779667200,"tokens":{}},{"date":1779753600,"tokens":{}},{"date":1779840000,"tokens":{}},{"date":1779926400,"tokens":{}},{"date":1780012800,"tokens":{}},{"date":1780099200,"tokens":{}},{"date":1780185600,"tokens":{}},{"date":1780272000,"tokens":{}},{"date":1780358400,"tokens":{}},{"date":1780444800,"tokens":{}},{"date":1780531200,"tokens":{}},{"date":1780617600,"tokens":{}},{"date":1780704000,"tokens":{}},{"date":1780790400,"tokens":{}},{"date":1780876800,"tokens":{}},{"date":1780963200,"tokens":{}},{"date":1781049600,"tokens":{}},{"date":1781136000,"tokens":{}},{"date":1781222400,"tokens":{}},{"date":1781308800,"tokens":{}},{"date":1781395200,"tokens":{}},{"date":1781481600,"tokens":{}},{"date":1781568000,"tokens":{}},{"date":1781654400,"tokens":{}},{"date":1781740800,"tokens":{}},{"date":1781827200,"tokens":{}},{"date":1781913600,"tokens":{}},{"date":1782000000,"tokens":{}},{"date":1782086400,"tokens":{}},{"date":1782172800,"tokens":{}},{"date":1782259200,"tokens":{}},{"date":1782345600,"tokens":{}},{"date":1782432000,"tokens":{}},{"date":1782518400,"tokens":{}},{"date":1782604800,"tokens":{}},{"date":1782691200,"tokens":{}},{"date":1782777600,"tokens":{}},{"date":1782864000,"tokens":{}},{"date":1782950400,"tokens":{}},{"date":1783036800,"tokens":{}},{"date":1783123200,"tokens":{}},{"date":1783209600,"tokens":{}},{"date":1783296000,"tokens":{}},{"date":1783382400,"tokens":{}},{"date":1783468800,"tokens":{}},{"date":1783555200,"tokens":{}},{"date":1783641600,"tokens":{}},{"date":1783728000,"tokens":{}},{"date":1783814400,"tokens":{}},{"date":1783900800,"tokens":{}},{"date":1783987200,"tokens":{}},{"date":1784073600,"tokens":{}},{"date":1784160000,"tokens":{}},{"date":1784246400,"tokens":{}},{"date":1784332800,"tokens":{}},{"date":1784419200,"tokens":{}},{"date":1784505600,"tokens":{}},{"date":1784592000,"tokens":{}},{"date":1784678400,"tokens":{}},{"date":1784764800,"tokens":{}},{"date":1784851200,"tokens":{}},{"date":1784937600,"tokens":{}},{"date":1785024000,"tokens":{}},{"date":1785110400,"tokens":{}},{"date":1785196800,"tokens":{}},{"date":1785283200,"tokens":{}},{"date":1785369600,"tokens":{}},{"date":1785456000,"tokens":{}},{"date":1785542400,"tokens":{}},{"date":1785628800,"tokens":{}},{"date":1785715200,"tokens":{}},{"date":1785801600,"tokens":{}},{"date":1785888000,"tokens":{}},{"date":1785974400,"tokens":{}},{"date":1786060800,"tokens":{}},{"date":1786147200,"tokens":{}},{"date":1786233600,"tokens":{}},{"date":1786320000,"tokens":{}},{"date":1786406400,"tokens":{}},{"date":1786492800,"tokens":{}},{"date":1786579200,"tokens":{}},{"date":1786665600,"tokens":{}},{"date":1786752000,"tokens":{}},{"date":1786838400,"tokens":{}},{"date":1786924800,"tokens":{}},{"date":1787011200,"tokens":{}},{"date":1787097600,"tokens":{}},{"date":1787184000,"tokens":{}},{"date":1787270400,"tokens":{}},{"date":1787356800,"tokens":{}},{"date":1787443200,"tokens":{}},{"date":1787529600,"tokens":{}},{"date":1787616000,"tokens":{}},{"date":1787702400,"tokens":{}},{"date":1787788800,"tokens":{}},{"date":1787875200,"tokens":{}},{"date":1787961600,"tokens":{}},{"date":1788048000,"tokens":{}},{"date":1788134400,"tokens":{}},{"date":1788220800,"tokens":{}},{"date":1788307200,"tokens":{}},{"date":1788393600,"tokens":{}},{"date":1788480000,"tokens":{}},{"date":1788566400,"tokens":{}},{"date":1788652800,"tokens":{}},{"date":1788739200,"tokens":{}},{"date":1788825600,"tokens":{}},{"date":1788912000,"tokens":{}},{"date":1788998400,"tokens":{}},{"date":1789084800,"tokens":{}},{"date":1789171200,"tokens":{}},{"date":1789257600,"tokens":{}},{"date":1789344000,"tokens":{}},{"date":1789430400,"tokens":{}},{"date":1789516800,"tokens":{}},{"date":1789603200,"tokens":{}},{"date":1789689600,"tokens":{}},{"date":1789776000,"tokens":{}},{"date":1789862400,"tokens":{}},{"date":1789948800,"tokens":{}},{"date":1790035200,"tokens":{}},{"date":1790121600,"tokens":{}},{"date":1790208000,"tokens":{}},{"date":1790294400,"tokens":{}},{"date":1790380800,"tokens":{}},{"date":1790467200,"tokens":{}},{"date":1790553600,"tokens":{}},{"date":1790640000,"tokens":{}},{"date":1790726400,"tokens":{}},{"date":1790812800,"tokens":{}},{"date":1790899200,"tokens":{}},{"date":1790985600,"tokens":{}},{"date":1791072000,"tokens":{}},{"date":1791158400,"tokens":{}},{"date":1791244800,"tokens":{}},{"date":1791331200,"tokens":{}},{"date":1791417600,"tokens":{}},{"date":1791504000,"tokens":{}},{"date":1791590400,"tokens":{}},{"date":1791676800,"tokens":{}},{"date":1791763200,"tokens":{}},{"date":1791849600,"tokens":{}},{"date":1791936000,"tokens":{}},{"date":1792022400,"tokens":{}},{"date":1792108800,"tokens":{}},{"date":1792195200,"tokens":{}},{"date":1792281600,"tokens":{}},{"date":1792368000,"tokens":{}},{"date":1792454400,"tokens":{}},{"date":1792540800,"tokens":{}},{"date":1792627200,"tokens":{}},{"date":1792713600,"tokens":{}},{"date":1792800000,"tokens":{}},{"date":1792886400,"tokens":{}},{"date":1792972800,"tokens":{}},{"date":1793059200,"tokens":{}},{"date":1793145600,"tokens":{}},{"date":1793232000,"tokens":{}},{"date":1793318400,"tokens":{}},{"date":1793404800,"tokens":{}},{"date":1793491200,"tokens":{}},{"date":1793577600,"tokens":{}},{"date":1793664000,"tokens":{}},{"date":1793750400,"tokens":{}},{"date":1793836800,"tokens":{}},{"date":1793923200,"tokens":{}},{"date":1794009600,"tokens":{}},{"date":1794096000,"tokens":{}},{"date":1794182400,"tokens":{}},{"date":1794268800,"tokens":{}},{"date":1794355200,"tokens":{}},{"date":1794441600,"tokens":{}},{"date":1794528000,"tokens":{}},{"date":1794614400,"tokens":{}},{"date":1794700800,"tokens":{}},{"date":1794769031,"tokens":{}}],"tokens":[{"date":1638835200,"tokens":{"WETH":46.62535,"FOREX":1830365.96213}},{"date":1638921600,"tokens":{"WETH":46.37995,"FOREX":1840083.20555}},{"date":1639008000,"tokens":{"WETH":45.43679,"FOREX":1878394.1934}},{"date":1639094400,"tokens":{"WETH":43.95232,"FOREX":1820772.99651}},{"date":1639180800,"tokens":{"WETH":41.67065,"FOREX":1920917.48972}},{"date":1639267200,"tokens":{"WETH":40.52538,"FOREX":1975714.80348}},{"date":1639353600,"tokens":{"WETH":40.04391,"FOREX":1999529.95108}},{"date":1639440000,"tokens":{"WETH":39.81145,"FOREX":2011328.70718}},{"date":1639526400,"tokens":{"WETH":39.82001,"FOREX":2010899.29698}},{"date":1639612800,"tokens":{"WETH":40.37967,"FOREX":1983110.79684}},{"date":1639699200,"tokens":{"WETH":40.77396,"FOREX":1963991.03483}},{"date":1639785600,"tokens":{"WETH":40.77396,"FOREX":1963991.03483}},{"date":1639872000,"tokens":{"WETH":51.01875,"FOREX":1571527.60385}},{"date":1639958400,"tokens":{"WETH":49.52544,"FOREX":1619413.96016}},{"date":1640044800,"tokens":{"WETH":47.26248,"FOREX":1697203.41349}},{"date":1640131200,"tokens":{"WETH":46.59618,"FOREX":1721559.63177}},{"date":1640217600,"tokens":{"WETH":46.14649,"FOREX":1738387.98498}},{"date":1640304000,"tokens":{"WETH":45.22829,"FOREX":1774928.26071}},{"date":1640390400,"tokens":{"WETH":45.5935,"FOREX":1760951.82197}},{"date":1640476800,"tokens":{"WETH":45.5935,"FOREX":1760951.82197}},{"date":1640563200,"tokens":{"WETH":45.06522,"FOREX":1781656.54155}},{"date":1640649600,"tokens":{"WETH":44.67093,"FOREX":1797430.70704}},{"date":1640736000,"tokens":{"WETH":44.67093,"FOREX":1797430.70704}},{"date":1640822400,"tokens":{"WETH":44.67093,"FOREX":1797430.70704}},{"date":1640908800,"tokens":{"WETH":44.61852,"FOREX":1799548.10285}},{"date":1640995200,"tokens":{"WETH":44.54559,"FOREX":1801015.75659}},{"date":1641081600,"tokens":{"WETH":44.51425,"FOREX":1802295.68134}},{"date":1641168000,"tokens":{"WETH":43.89199,"FOREX":1832416.41993}},{"date":1641254400,"tokens":{"WETH":42.37807,"FOREX":1898186.16822}},{"date":1641340800,"tokens":{"WETH":42.37807,"FOREX":1898186.16822}},{"date":1641427200,"tokens":{"WETH":42.37807,"FOREX":1898186.16822}},{"date":1641513600,"tokens":{"WETH":40.78596,"FOREX":1972690.72238}},{"date":1641600000,"tokens":{"WETH":40.55385,"FOREX":1985238.48989}},{"date":1641686400,"tokens":{"WETH":40.40744,"FOREX":1992488.50676}},{"date":1641772800,"tokens":{"WETH":40.18909,"FOREX":2003395.0079}},{"date":1641859200,"tokens":{"WETH":40.23429,"FOREX":2001163.87536}},{"date":1641945600,"tokens":{"WETH":40.2931,"FOREX":1998303.3606}},{"date":1642032000,"tokens":{"WETH":39.92349,"FOREX":2016859.43632}},{"date":1642118400,"tokens":{"WETH":39.86087,"FOREX":2020037.15144}},{"date":1642204800,"tokens":{"WETH":39.86087,"FOREX":2020037.15144}},{"date":1642291200,"tokens":{"WETH":39.13734,"FOREX":2057494.7671}},{"date":1642377600,"tokens":{"WETH":39.13734,"FOREX":2057494.7671}},{"date":1642464000,"tokens":{"WETH":39.13734,"FOREX":2057494.7671}},{"date":1642550400,"tokens":{"WETH":39.36837,"FOREX":2045475.98976}},{"date":1642636800,"tokens":{"WETH":39.2902,"FOREX":2049129.25543}},{"date":1642723200,"tokens":{"WETH":39.14239,"FOREX":2056917.13928}},{"date":1642809600,"tokens":{"WETH":37.62568,"FOREX":2140060.50404}},{"date":1642896000,"tokens":{"WETH":37.32159,"FOREX":2157549.51326}},{"date":1642982400,"tokens":{"WETH":36.45442,"FOREX":2209027.14857}},{"date":1643068800,"tokens":{"WETH":36.52141,"FOREX":2204987.32174}},{"date":1643155200,"tokens":{"WETH":36.55486,"FOREX":2202975.59466}},{"date":1643241600,"tokens":{"WETH":35.85879,"FOREX":2245867.44085}},{"date":1643328000,"tokens":{"WETH":35.85879,"FOREX":2245867.44085}},{"date":1643414400,"tokens":{"WETH":37.10462,"FOREX":2170680.29039}},{"date":1643500800,"tokens":{"WETH":37.10462,"FOREX":2170680.29039}},{"date":1643587200,"tokens":{"WETH":36.234,"FOREX":2222994.97545}},{"date":1643673600,"tokens":{"WETH":35.7345,"FOREX":2254161.56868}},{"date":1643760000,"tokens":{"WETH":35.7345,"FOREX":2254161.56868}},{"date":1643846400,"tokens":{"WETH":35.73322,"FOREX":2254080.6201}},{"date":1643932800,"tokens":{"WETH":35.65949,"FOREX":2258755.42999}},{"date":1644019200,"tokens":{"WETH":36.78363,"FOREX":2190224.03806}},{"date":1644105600,"tokens":{"WETH":37.29573,"FOREX":2160944.65533}},{"date":1644192000,"tokens":{"WETH":38.56955,"FOREX":2090199.58837}},{"date":1644278400,"tokens":{"WETH":40.61042,"FOREX":1986450.27294}},{"date":1644364800,"tokens":{"WETH":43.18709,"FOREX":1869872.82286}},{"date":1644451200,"tokens":{"WETH":47.78153,"FOREX":1690597.82253}},{"date":1644537600,"tokens":{"WETH":47.12249,"FOREX":1714739.78701}},{"date":1644624000,"tokens":{"WETH":47.64852,"FOREX":1696001.34052}},{"date":1644710400,"tokens":{"WETH":46.41416,"FOREX":1741241.35096}},{"date":1644796800,"tokens":{"WETH":45.38155,"FOREX":1780988.60332}},{"date":1644883200,"tokens":{"WETH":44.54624,"FOREX":1814485.40819}},{"date":1644969600,"tokens":{"WETH":44.54624,"FOREX":1814485.40819}},{"date":1645056000,"tokens":{"WETH":46.10007,"FOREX":1753600.60993}},{"date":1645142400,"tokens":{"WETH":48.40528,"FOREX":1671097.84143}},{"date":1645228800,"tokens":{"WETH":48.0794,"FOREX":1682458.7511}},{"date":1645315200,"tokens":{"WETH":47.63156,"FOREX":1698324.8681}},{"date":1645401600,"tokens":{"WETH":44.81514,"FOREX":1805443.84624}},{"date":1645488000,"tokens":{"WETH":44.52264,"FOREX":1817545.79487}},{"date":1645574400,"tokens":{"WETH":44.52264,"FOREX":1817545.79487}},{"date":1645660800,"tokens":{"WETH":49.10265,"FOREX":1648659.12973}},{"date":1645747200,"tokens":{"WETH":48.05525,"FOREX":1684990.45123}},{"date":1645833600,"tokens":{"WETH":48.08517,"FOREX":1683945.21135}},{"date":1645920000,"tokens":{"WETH":47.02137,"FOREX":1722157.10739}},{"date":1646006400,"tokens":{"WETH":49.19133,"FOREX":1646407.75806}},{"date":1646092800,"tokens":{"WETH":49.30357,"FOREX":1642867.439}},{"date":1646179200,"tokens":{"WETH":48.09406,"FOREX":1686587.00467}},{"date":1646265600,"tokens":{"WETH":48.09406,"FOREX":1686587.00467}},{"date":1646352000,"tokens":{"WETH":47.1308,"FOREX":1721161.33768}},{"date":1646438400,"tokens":{"WETH":47.37922,"FOREX":1712163.69348}},{"date":1646524800,"tokens":{"WETH":47.37922,"FOREX":1712163.69348}},{"date":1646611200,"tokens":{"WETH":44.71515,"FOREX":1814495.12943}},{"date":1646697600,"tokens":{"WETH":41.04365,"FOREX":1977542.48723}},{"date":1646784000,"tokens":{"WETH":41.04365,"FOREX":1977542.48723}},{"date":1646870400,"tokens":{"WETH":42.47067,"FOREX":1911291.00402}},{"date":1646956800,"tokens":{"WETH":41.83038,"FOREX":1940634.78783}},{"date":1647043200,"tokens":{"WETH":41.05128,"FOREX":1977576.95857}},{"date":1647129600,"tokens":{"WETH":41.05917,"FOREX":1977197.9334}},{"date":1647216000,"tokens":{"WETH":41.05917,"FOREX":1977197.9334}},{"date":1647302400,"tokens":{"WETH":41.098,"FOREX":1975335.42549}},{"date":1647388800,"tokens":{"WETH":41.098,"FOREX":1975335.42549}},{"date":1647475200,"tokens":{"WETH":41.06033,"FOREX":1976838.6647}},{"date":1647561600,"tokens":{"WETH":41.06033,"FOREX":1976838.6647}},{"date":1647648000,"tokens":{"WETH":40.12102,"FOREX":2023548.01127}},{"date":1647734400,"tokens":{"WETH":40.12102,"FOREX":2023548.01127}},{"date":1647820800,"tokens":{"WETH":40.12102,"FOREX":2023548.01127}},{"date":1647907200,"tokens":{"WETH":40.12102,"FOREX":2023548.01127}},{"date":1647993600,"tokens":{"WETH":39.55587,"FOREX":2052546.06156}},{"date":1648080000,"tokens":{"WETH":40.33597,"FOREX":2013723.42768}},{"date":1648166400,"tokens":{"WETH":50.38896,"FOREX":1614307.81697}},{"date":1648252800,"tokens":{"WETH":53.18847,"FOREX":1532049.65152}},{"date":1648339200,"tokens":{"WETH":55.29038,"FOREX":1474253.32873}},{"date":1648425600,"tokens":{"WETH":56.12308,"FOREX":1452920.60954}},{"date":1648512000,"tokens":{"WETH":55.75352,"FOREX":1462865.69173}},{"date":1648598400,"tokens":{"WETH":58.14551,"FOREX":1403347.04307}},{"date":1648684800,"tokens":{"WETH":63.38566,"FOREX":1288644.16478}},{"date":1648771200,"tokens":{"WETH":67.69197,"FOREX":1210870.66616}},{"date":1648857600,"tokens":{"WETH":68.2646,"FOREX":1201519.5264}},{"date":1648944000,"tokens":{"WETH":65.37765,"FOREX":1255978.9313}},{"date":1649030400,"tokens":{"WETH":65.58125,"FOREX":1252261.02341}},{"date":1649116800,"tokens":{"WETH":59.18719,"FOREX":1388174.5369}},{"date":1649203200,"tokens":{"WETH":56.38763,"FOREX":1458882.94409}},{"date":1649289600,"tokens":{"WETH":51.96246,"FOREX":1584839.09125}},{"date":1649376000,"tokens":{"WETH":51.52943,"FOREX":1598388.15789}},{"date":1649462400,"tokens":{"WETH":44.86918,"FOREX":1838125.17817}},{"date":1649548800,"tokens":{"WETH":49.97885,"FOREX":1651951.17501}},{"date":1649635200,"tokens":{"WETH":54.90063,"FOREX":1507849.47365}},{"date":1649721600,"tokens":{"WETH":61.5909,"FOREX":1963273.5025}},{"date":1649808000,"tokens":{}},{"date":1649894400,"tokens":{"WETH":62.88861,"FOREX":1924462.73446}},{"date":1649980800,"tokens":{"WETH":60.07657,"FOREX":1990750.57158}},{"date":1650067200,"tokens":{"WETH":60.50542,"FOREX":1976936.35236}},{"date":1650153600,"tokens":{"WETH":59.42182,"FOREX":2013157.86139}},{"date":1650240000,"tokens":{"WETH":58.55913,"FOREX":2042983.73726}},{"date":1650326400,"tokens":{"WETH":56.15909,"FOREX":2097917.6318}},{"date":1650412800,"tokens":{"WETH":56.29169,"FOREX":2093092.28539}},{"date":1650499200,"tokens":{"WETH":56.52439,"FOREX":2085246.31162}},{"date":1650585600,"tokens":{"WETH":52.72927,"FOREX":2237075.5994}},{"date":1650672000,"tokens":{"WETH":52.93823,"FOREX":2228621.18474}},{"date":1650758400,"tokens":{"WETH":52.94534,"FOREX":2228322.84702}},{"date":1650844800,"tokens":{"WETH":53.86531,"FOREX":2190428.11157}},{"date":1650931200,"tokens":{"WETH":49.80011,"FOREX":2369958.68941}},{"date":1651017600,"tokens":{"WETH":49.7952,"FOREX":2369725.19081}},{"date":1651104000,"tokens":{"WETH":49.39803,"FOREX":2388964.49695}},{"date":1651190400,"tokens":{"WETH":47.26762,"FOREX":2498504.27514}},{"date":1651276800,"tokens":{"WETH":47.26762,"FOREX":2498504.27514}},{"date":1651363200,"tokens":{"WETH":46.54495,"FOREX":2537424.079}},{"date":1651449600,"tokens":{"WETH":46.41329,"FOREX":2544643.37059}},{"date":1651536000,"tokens":{"WETH":39.60719,"FOREX":2983394.2914}},{"date":1651622400,"tokens":{"WETH":40.16978,"FOREX":2969980.57036}},{"date":1651708800,"tokens":{"WETH":42.75888,"FOREX":2792813.17351}},{"date":1651795200,"tokens":{"WETH":42.03143,"FOREX":2841485.72859}},{"date":1651881600,"tokens":{"WETH":42.43594,"FOREX":2814480.14916}},{"date":1651968000,"tokens":{"WETH":41.22856,"FOREX":2897159.79503}},{"date":1652054400,"tokens":{"WETH":39.71158,"FOREX":3007636.16242}},{"date":1652140800,"tokens":{"WETH":37.69331,"FOREX":3170044.26366}},{"date":1652227200,"tokens":{"WETH":38.12333,"FOREX":3216001.10118}},{"date":1652313600,"tokens":{"WETH":35.82894,"FOREX":3422904.54426}},{"date":1652400000,"tokens":{"WETH":32.49449,"FOREX":3776140.30761}},{"date":1652486400,"tokens":{"WETH":33.70686,"FOREX":3640723.31914}},{"date":1652572800,"tokens":{"WETH":33.82852,"FOREX":3627668.75976}},{"date":1652659200,"tokens":{"WETH":42.66589,"FOREX":2880071.75878}},{"date":1652745600,"tokens":{"WETH":40.77635,"FOREX":3015206.92077}},{"date":1652832000,"tokens":{"WETH":41.39514,"FOREX":2970442.06061}},{"date":1652918400,"tokens":{"WETH":41.12174,"FOREX":2990303.64073}},{"date":1653004800,"tokens":{"WETH":40.90378,"FOREX":3006335.36233}},{"date":1653091200,"tokens":{"WETH":39.64223,"FOREX":3102294.77961}},{"date":1653177600,"tokens":{"WETH":39.6473,"FOREX":3102276.65948}},{"date":1653264000,"tokens":{"WETH":39.29883,"FOREX":3130108.38045}},{"date":1653350400,"tokens":{"WETH":38.23792,"FOREX":3217239.56019}},{"date":1653436800,"tokens":{"WETH":37.27315,"FOREX":3298807.48468}},{"date":1653523200,"tokens":{"WETH":37.31084,"FOREX":3295503.80582}},{"date":1653609600,"tokens":{"WETH":17.45128,"FOREX":2054750.47941}},{"date":1653696000,"tokens":{"WETH":6.18761,"FOREX":742650.63007}},{"date":1653782400,"tokens":{"WETH":6.16998,"FOREX":744779.41863}},{"date":1653868800,"tokens":{"WETH":6.16998,"FOREX":744779.41863}},{"date":1653955200,"tokens":{"WETH":6.21652,"FOREX":739393.98013}},{"date":1654041600,"tokens":{"WETH":6.27507,"FOREX":732515.47046}},{"date":1654128000,"tokens":{"WETH":6.30458,"FOREX":729097.04104}},{"date":1654214400,"tokens":{"WETH":6.54683,"FOREX":702585.41404}},{"date":1654300800,"tokens":{"WETH":6.54618,"FOREX":702692.63268}},{"date":1654387200,"tokens":{"WETH":6.54812,"FOREX":702485.73957}},{"date":1654473600,"tokens":{"WETH":6.56779,"FOREX":700387.81382}},{"date":1654560000,"tokens":{"WETH":6.56779,"FOREX":700387.81382}},{"date":1654646400,"tokens":{"WETH":6.57487,"FOREX":699635.62982}},{"date":1654732800,"tokens":{"WETH":6.57487,"FOREX":699635.62982}},{"date":1654819200,"tokens":{"WETH":6.06001,"FOREX":759256.07764}},{"date":1654905600,"tokens":{"WETH":5.98306,"FOREX":769313.4994}},{"date":1654992000,"tokens":{"WETH":5.98306,"FOREX":769313.4994}},{"date":1655078400,"tokens":{"WETH":6.12578,"FOREX":751575.82634}},{"date":1655164800,"tokens":{"WETH":6.48505,"FOREX":710076.2481}},{"date":1655251200,"tokens":{"WETH":6.48505,"FOREX":710076.2481}},{"date":1655337600,"tokens":{"WETH":6.37382,"FOREX":722571.16911}},{"date":1655424000,"tokens":{"WETH":6.79129,"FOREX":678599.75808}},{"date":1655510400,"tokens":{"WETH":6.90897,"FOREX":667074.83851}},{"date":1655596800,"tokens":{"WETH":6.06235,"FOREX":760522.27449}},{"date":1655683200,"tokens":{"WETH":5.83161,"FOREX":790311.76245}},{"date":1655769600,"tokens":{"WETH":6.26893,"FOREX":735970.8047}},{"date":1655856000,"tokens":{"WETH":6.35968,"FOREX":725604.18532}},{"date":1655942400,"tokens":{"WETH":6.24947,"FOREX":738439.36897}},{"date":1656028800,"tokens":{"WETH":6.29278,"FOREX":733372.16601}},{"date":1656115200,"tokens":{"WETH":6.2327,"FOREX":740532.29677}},{"date":1656201600,"tokens":{"WETH":6.2327,"FOREX":740532.29677}},{"date":1656288000,"tokens":{"FOREX":740532.29677}},{"date":1656374400,"tokens":{"FOREX":740532.29677}},{"date":1656460800,"tokens":{"FOREX":740532.29677}},{"date":1656547200,"tokens":{"FOREX":764970.8224}},{"date":1656633600,"tokens":{"FOREX":764970.8224}},{"date":1656720000,"tokens":{"FOREX":764970.8224}},{"date":1656806400,"tokens":{"FOREX":764970.8224}},{"date":1656892800,"tokens":{"FOREX":764970.8224}},{"date":1656979200,"tokens":{"FOREX":764970.8224}},{"date":1657065600,"tokens":{"FOREX":764970.8224}},{"date":1657152000,"tokens":{"FOREX":764970.8224}},{"date":1657238400,"tokens":{"FOREX":777901.79505}},{"date":1657324800,"tokens":{"FOREX":777901.79505}},{"date":1657411200,"tokens":{"FOREX":777901.79505}},{"date":1657497600,"tokens":{"FOREX":777901.79505}},{"date":1657584000,"tokens":{"FOREX":760358.52701}},{"date":1657670400,"tokens":{"FOREX":760358.52701}},{"date":1657756800,"tokens":{"FOREX":760358.52701}},{"date":1657843200,"tokens":{"FOREX":760358.52701}},{"date":1657929600,"tokens":{"FOREX":778194.27156}},{"date":1658016000,"tokens":{"FOREX":794429.92993}},{"date":1658102400,"tokens":{"FOREX":794429.92993}},{"date":1658188800,"tokens":{"FOREX":811878.7594}},{"date":1658275200,"tokens":{"FOREX":802374.87428}},{"date":1658361600,"tokens":{"FOREX":795461.89264}},{"date":1658448000,"tokens":{"FOREX":795461.89264}},{"date":1658534400,"tokens":{"FOREX":795461.89264}},{"date":1658620800,"tokens":{"FOREX":795461.89264}},{"date":1658707200,"tokens":{"FOREX":828013.69011}},{"date":1658793600,"tokens":{"FOREX":814169.90028}},{"date":1658880000,"tokens":{"FOREX":798264.36213}},{"date":1658966400,"tokens":{"FOREX":824926.40554}},{"date":1659052800,"tokens":{"FOREX":823939.98743}},{"date":1659139200,"tokens":{"FOREX":823939.98743}},{"date":1659225600,"tokens":{"FOREX":823939.98743}},{"date":1659312000,"tokens":{"FOREX":823939.98743}},{"date":1659398400,"tokens":{"FOREX":824137.24221}},{"date":1659484800,"tokens":{"FOREX":824137.24221}},{"date":1659571200,"tokens":{"FOREX":824137.24221}},{"date":1659657600,"tokens":{"FOREX":824137.24221}},{"date":1659744000,"tokens":{"FOREX":824137.24221}},{"date":1659830400,"tokens":{"FOREX":728197.99724}},{"date":1659916800,"tokens":{"FOREX":862523.96248}},{"date":1660003200,"tokens":{"FOREX":944645.77816}},{"date":1660089600,"tokens":{"FOREX":886271.18733}},{"date":1660176000,"tokens":{"FOREX":851484.00588}},{"date":1660262400,"tokens":{"FOREX":752828.04626}},{"date":1660348800,"tokens":{"FOREX":576632.77202}},{"date":1660435200,"tokens":{"FOREX":597432.03953}},{"date":1660521600,"tokens":{"FOREX":671825.9917}},{"date":1660608000,"tokens":{"FOREX":744836.86519}},{"date":1660694400,"tokens":{"FOREX":744836.86519}},{"date":1660780800,"tokens":{"FOREX":747757.43568}},{"date":1660867200,"tokens":{"FOREX":47592.6396}},{"date":1660953600,"tokens":{"FOREX":40956.12531}},{"date":1661040000,"tokens":{"FOREX":41677.59858}},{"date":1661126400,"tokens":{"FOREX":41677.59858}},{"date":1661212800,"tokens":{"FOREX":44126.65924}},{"date":1661299200,"tokens":{"FOREX":46431.66437}},{"date":1661385600,"tokens":{"FOREX":37082.62271}},{"date":1661472000,"tokens":{"FOREX":41782.23078}},{"date":1661558400,"tokens":{"FOREX":43566.35688}},{"date":1661644800,"tokens":{"FOREX":43202.66093}},{"date":1661731200,"tokens":{"FOREX":41723.34736}},{"date":1661817600,"tokens":{"FOREX":41455.97083}},{"date":1661904000,"tokens":{"FOREX":39689.94615}},{"date":1661990400,"tokens":{"FOREX":40963.92668}},{"date":1662076800,"tokens":{"FOREX":42059.52307}},{"date":1662163200,"tokens":{"FOREX":35310.95571}},{"date":1662249600,"tokens":{"FOREX":31494.37695}},{"date":1662336000,"tokens":{"FOREX":28402.55597}},{"date":1662422400,"tokens":{"FOREX":27806.2467}},{"date":1662508800,"tokens":{"FOREX":14730.52825}},{"date":1662595200,"tokens":{"FOREX":15015.55748}},{"date":1662681600,"tokens":{"FOREX":14978.58656}},{"date":1662768000,"tokens":{"FOREX":15486.85643}},{"date":1662854400,"tokens":{"FOREX":15315.95599}},{"date":1662940800,"tokens":{"FOREX":16081.15929}},{"date":1663027200,"tokens":{"FOREX":16598.33938}},{"date":1663113600,"tokens":{"FOREX":16478.37612}},{"date":1663200000,"tokens":{"FOREX":18259.56438}},{"date":1663286400,"tokens":{"FOREX":19721.25998}},{"date":1663372800,"tokens":{"FOREX":16878.7498}},{"date":1663459200,"tokens":{"FOREX":17614.86079}},{"date":1663545600,"tokens":{"FOREX":18247.51739}},{"date":1663632000,"tokens":{"FOREX":18721.67235}},{"date":1663718400,"tokens":{"FOREX":20307.21602}},{"date":1663804800,"tokens":{"FOREX":20968.85568}},{"date":1663891200,"tokens":{"FOREX":21048.00108}},{"date":1663977600,"tokens":{"FOREX":19943.44932}},{"date":1664064000,"tokens":{"FOREX":19836.17782}},{"date":1664150400,"tokens":{"FOREX":19836.17782}},{"date":1664236800,"tokens":{"FOREX":19836.17782}},{"date":1664323200,"tokens":{"FOREX":18852.34198}},{"date":1664409600,"tokens":{"FOREX":18852.34198}},{"date":1664496000,"tokens":{"FOREX":18928.27451}},{"date":1664582400,"tokens":{"FOREX":19134.58543}},{"date":1664668800,"tokens":{"FOREX":19893.53539}},{"date":1664755200,"tokens":{"FOREX":19397.62458}},{"date":1664841600,"tokens":{"FOREX":19854.99614}},{"date":1664928000,"tokens":{"FOREX":19854.99614}},{"date":1665014400,"tokens":{"FOREX":19952.80379}},{"date":1665100800,"tokens":{"FOREX":19952.80379}},{"date":1665187200,"tokens":{"WETH":0.34828,"FOREX":19952.80379}},{"date":1665273600,"tokens":{"WETH":0.34828,"FOREX":19952.80379}},{"date":1665360000,"tokens":{"WETH":0.34817,"FOREX":19946.22307}},{"date":1665446400,"tokens":{"WETH":0.34104,"FOREX":20375.88926}},{"date":1665532800,"tokens":{"WETH":0.31223,"FOREX":22261.97799}},{"date":1665619200,"tokens":{"WETH":0.31223,"FOREX":22261.97799}},{"date":1665705600,"tokens":{"WETH":0.31223,"FOREX":22261.97799}},{"date":1665792000,"tokens":{"WETH":0.28267,"FOREX":24599.13824}},{"date":1665878400,"tokens":{"WETH":0.28267,"FOREX":24599.13824}},{"date":1665964800,"tokens":{"WETH":0.33813,"FOREX":20582.64058}},{"date":1666051200,"tokens":{"WETH":0.3076,"FOREX":22631.35685}},{"date":1666137600,"tokens":{"WETH":0.3076,"FOREX":22631.35685}},{"date":1666224000,"tokens":{"WETH":0.3076,"FOREX":22631.35685}},{"date":1666310400,"tokens":{"WETH":0.30812,"FOREX":22593.76161}},{"date":1666396800,"tokens":{"WETH":0.29478,"FOREX":23619.08652}},{"date":1666483200,"tokens":{"WETH":0.29478,"FOREX":23619.08652}},{"date":1666569600,"tokens":{"WETH":0.29624,"FOREX":23503.28886}},{"date":1666656000,"tokens":{"WETH":0.29624,"FOREX":23503.28886}},{"date":1666742400,"tokens":{"WETH":0.31022,"FOREX":22447.24853}},{"date":1666828800,"tokens":{"WETH":0.40591,"FOREX":17168.70769}},{"date":1666915200,"tokens":{"WETH":0.38381,"FOREX":18174.55154}},{"date":1667001600,"tokens":{"WETH":0.40882,"FOREX":17119.57741}},{"date":1667088000,"tokens":{"WETH":0.39058,"FOREX":17928.51162}},{"date":1667174400,"tokens":{"WETH":0.35584,"FOREX":19736.72431}},{"date":1667260800,"tokens":{"WETH":0.37204,"FOREX":18883.88558}},{"date":1667347200,"tokens":{"WETH":0.36712,"FOREX":19140.21002}},{"date":1667433600,"tokens":{"WETH":0.32573,"FOREX":21579.76108}},{"date":1667520000,"tokens":{"WETH":0.35642,"FOREX":19729.3348}},{"date":1667606400,"tokens":{"WETH":0.36006,"FOREX":19590.22533}},{"date":1667692800,"tokens":{"WETH":0.36541,"FOREX":19308.52001}},{"date":1667779200,"tokens":{"WETH":0.36787,"FOREX":19192.40932}},{"date":1667865600,"tokens":{"WETH":0.36161,"FOREX":19527.90707}},{"date":1667952000,"tokens":{"WETH":0.36168,"FOREX":19527.90707}},{"date":1668038400,"tokens":{"WETH":0.33809,"FOREX":20895.00695}},{"date":1668124800,"tokens":{"WETH":0.32015,"FOREX":22077.67539}},{"date":1668211200,"tokens":{"WETH":0.33579,"FOREX":21051.90737}},{"date":1668297600,"tokens":{"WETH":0.31558,"FOREX":22406.55642}},{"date":1668384000,"tokens":{"WETH":0.30768,"FOREX":22984.33504}},{"date":1668470400,"tokens":{"WETH":0.28447,"FOREX":24888.27648}},{"date":1668556800,"tokens":{"WETH":0.31043,"FOREX":22820.77692}},{"date":1668643200,"tokens":{"WETH":0.31043,"FOREX":22820.77692}},{"date":1668729600,"tokens":{"WETH":0.32629,"FOREX":21730.72789}},{"date":1668816000,"tokens":{"WETH":0.32414,"FOREX":21884.09}},{"date":1668902400,"tokens":{"WETH":0.33467,"FOREX":21197.73305}},{"date":1668988800,"tokens":{"WETH":0.34186,"FOREX":20775.60144}},{"date":1669075200,"tokens":{"WETH":0.35785,"FOREX":19855.54188}},{"date":1669161600,"tokens":{"WETH":0.29926,"FOREX":23755.66003}},{"date":1669248000,"tokens":{"WETH":0.31112,"FOREX":22864.36947}},{"date":1669334400,"tokens":{"WETH":0.31112,"FOREX":22864.36947}},{"date":1669420800,"tokens":{"WETH":0.31112,"FOREX":22864.36947}},{"date":1669507200,"tokens":{"WETH":0.31469,"FOREX":22610.27484}},{"date":1669593600,"tokens":{"WETH":0.31469,"FOREX":22610.27484}},{"date":1669680000,"tokens":{"WETH":0.30559,"FOREX":23304.41503}},{"date":1669766400,"tokens":{"WETH":0.27453,"FOREX":25949.44382}},{"date":1669852800,"tokens":{"WETH":0.26975,"FOREX":26416.14923}},{"date":1669939200,"tokens":{"WETH":0.26646,"FOREX":26743.1724}},{"date":1670025600,"tokens":{"WETH":0.26646,"FOREX":26743.1724}},{"date":1670112000,"tokens":{"WETH":0.28185,"FOREX":25292.66267}},{"date":1670198400,"tokens":{"WETH":0.27225,"FOREX":26191.34536}},{"date":1670284800,"tokens":{"WETH":0.26632,"FOREX":26781.45056}},{"date":1670371200,"tokens":{"WETH":0.26632,"FOREX":26781.45056}},{"date":1670457600,"tokens":{"WETH":0.26258,"FOREX":27177.88198}},{"date":1670544000,"tokens":{"WETH":0.26258,"FOREX":27177.88198}},{"date":1670630400,"tokens":{"WETH":0.27401,"FOREX":26057.74562}},{"date":1670716800,"tokens":{"WETH":0.27401,"FOREX":26057.74562}},{"date":1670803200,"tokens":{"WETH":0.28005,"FOREX":25507.06417}},{"date":1670889600,"tokens":{"WETH":0.27278,"FOREX":26188.56319}},{"date":1670976000,"tokens":{"WETH":0.27278,"FOREX":26188.56319}},{"date":1671062400,"tokens":{"WETH":0.28705,"FOREX":24899.79189}},{"date":1671148800,"tokens":{"WETH":0.28488,"FOREX":25089.98856}},{"date":1671235200,"tokens":{"WETH":0.27639,"FOREX":25913.57686}},{"date":1671321600,"tokens":{"WETH":0.27986,"FOREX":25595.50467}},{"date":1671408000,"tokens":{"WETH":0.2764,"FOREX":25916.77314}},{"date":1671494400,"tokens":{"WETH":0.2764,"FOREX":25916.77314}},{"date":1671580800,"tokens":{"WETH":0.2764,"FOREX":25916.77314}},{"date":1671667200,"tokens":{"WETH":0.28252,"FOREX":25394.89452}},{"date":1671753600,"tokens":{"WETH":0.2753,"FOREX":26065.13335}},{"date":1671840000,"tokens":{"WETH":0.27659,"FOREX":25945.91142}},{"date":1671926400,"tokens":{"WETH":0.27659,"FOREX":25945.91142}},{"date":1672012800,"tokens":{"WETH":0.27659,"FOREX":25945.91142}},{"date":1672099200,"tokens":{"WETH":0.27659,"FOREX":25945.91142}},{"date":1672185600,"tokens":{"WETH":0.27659,"FOREX":25945.91142}},{"date":1672272000,"tokens":{"WETH":0.27008,"FOREX":26578.09124}},{"date":1672358400,"tokens":{"WETH":0.26586,"FOREX":27004.42526}},{"date":1672444800,"tokens":{"WETH":0.26586,"FOREX":27004.42526}},{"date":1672531200,"tokens":{"WETH":0.24611,"FOREX":29258.49176}},{"date":1672617600,"tokens":{"WETH":0.24611,"FOREX":29258.49176}},{"date":1672704000,"tokens":{"WETH":0.24611,"FOREX":29258.49176}},{"date":1672790400,"tokens":{"WETH":0.24611,"FOREX":29258.49176}},{"date":1672876800,"tokens":{"WETH":0.24524,"FOREX":29369.069}},{"date":1672963200,"tokens":{"WETH":0.24411,"FOREX":29516.99602}},{"date":1673049600,"tokens":{"WETH":0.24411,"FOREX":29516.99602}},{"date":1673136000,"tokens":{"WETH":0.24411,"FOREX":29516.99602}},{"date":1673222400,"tokens":{"WETH":0.24411,"FOREX":29516.99602}},{"date":1673308800,"tokens":{"WETH":0.24411,"FOREX":29516.99602}},{"date":1673395200,"tokens":{"WETH":0.24411,"FOREX":29516.99602}},{"date":1673481600,"tokens":{"WETH":0.24723,"FOREX":29164.8017}},{"date":1673568000,"tokens":{"WETH":0.25888,"FOREX":27874.57517}},{"date":1673654400,"tokens":{"WETH":0.25032,"FOREX":28830.23453}},{"date":1673740800,"tokens":{"WETH":0.24245,"FOREX":29777.83762}},{"date":1673827200,"tokens":{"WETH":0.23626,"FOREX":30569.68228}},{"date":1673913600,"tokens":{"WETH":0.22845,"FOREX":31618.08477}},{"date":1674000000,"tokens":{"WETH":0.22004,"FOREX":32837.28815}},{"date":1674086400,"tokens":{"WETH":0.22352,"FOREX":32332.72689}},{"date":1674172800,"tokens":{"WETH":0.2308,"FOREX":31319.70089}},{"date":1674259200,"tokens":{"WETH":0.24193,"FOREX":29916.5477}},{"date":1674345600,"tokens":{"WETH":0.24586,"FOREX":29442.02106}},{"date":1674432000,"tokens":{"WETH":0.23826,"FOREX":30383.20095}},{"date":1674518400,"tokens":{"WETH":0.23826,"FOREX":30383.20095}},{"date":1674604800,"tokens":{"WETH":0.23826,"FOREX":30383.20095}},{"date":1674691200,"tokens":{"WETH":0.23069,"FOREX":31390.34794}},{"date":1674777600,"tokens":{"WETH":0.22512,"FOREX":32229.12706}},{"date":1674864000,"tokens":{"WETH":0.23092,"FOREX":31422.61563}},{"date":1674950400,"tokens":{"WETH":0.23823,"FOREX":30482.83021}},{"date":1675036800,"tokens":{"WETH":0.30234,"FOREX":24397.22593}},{"date":1675123200,"tokens":{"WETH":0.30086,"FOREX":24526.51795}},{"date":1675209600,"tokens":{"WETH":0.2933,"FOREX":25160.74764}},{"date":1675296000,"tokens":{"WETH":0.29505,"FOREX":25043.90527}},{"date":1675382400,"tokens":{"WETH":0.28017,"FOREX":26528.54463}},{"date":1675468800,"tokens":{"WETH":0.28017,"FOREX":26528.54463}},{"date":1675555200,"tokens":{"WETH":0.30275,"FOREX":24603.48214}},{"date":1675641600,"tokens":{"WETH":0.30633,"FOREX":24340.26326}},{"date":1675728000,"tokens":{"WETH":0.30707,"FOREX":24391.30447}},{"date":1675814400,"tokens":{"WETH":0.31117,"FOREX":24101.91422}},{"date":1675900800,"tokens":{"WETH":0.32714,"FOREX":22937.35298}},{"date":1675987200,"tokens":{"WETH":0.32224,"FOREX":23332.70352}},{"date":1676073600,"tokens":{"WETH":0.30911,"FOREX":24344.54797}},{"date":1676160000,"tokens":{"WETH":0.31046,"FOREX":24241.78295}},{"date":1676246400,"tokens":{"WETH":0.31793,"FOREX":23674.10087}},{"date":1676332800,"tokens":{"WETH":0.31494,"FOREX":23899.35555}},{"date":1676419200,"tokens":{"WETH":0.30807,"FOREX":24448.89711}},{"date":1676505600,"tokens":{"WETH":0.31671,"FOREX":23793.59835}},{"date":1676592000,"tokens":{"WETH":0.34639,"FOREX":21763.08703}},{"date":1676678400,"tokens":{"WETH":0.34302,"FOREX":21979.59728}},{"date":1676764800,"tokens":{"WETH":0.34304,"FOREX":22098.96217}},{"date":1676851200,"tokens":{"WETH":0.36964,"FOREX":20527.18211}},{"date":1676937600,"tokens":{"WETH":0.40397,"FOREX":18792.92161}},{"date":1677024000,"tokens":{"WETH":0.39844,"FOREX":19059.05547}},{"date":1677110400,"tokens":{"WETH":0.38393,"FOREX":19781.84917}},{"date":1677196800,"tokens":{"WETH":0.3902,"FOREX":19464.8399}},{"date":1677283200,"tokens":{"WETH":0.3902,"FOREX":19464.8399}},{"date":1677369600,"tokens":{"WETH":0.38183,"FOREX":19892.66565}},{"date":1677456000,"tokens":{"WETH":0.38183,"FOREX":19892.66565}},{"date":1677542400,"tokens":{"WETH":0.3818,"FOREX":19894.15809}},{"date":1677628800,"tokens":{"WETH":0.37113,"FOREX":20468.18624}},{"date":1677715200,"tokens":{"WETH":0.37113,"FOREX":20468.18624}},{"date":1677801600,"tokens":{"WETH":0.34887,"FOREX":21784.12004}},{"date":1677888000,"tokens":{"WETH":0.3496,"FOREX":21738.42727}},{"date":1677974400,"tokens":{"WETH":0.3496,"FOREX":21738.42727}},{"date":1678060800,"tokens":{"WETH":0.3496,"FOREX":21738.42727}},{"date":1678147200,"tokens":{"WETH":0.3496,"FOREX":21738.42727}},{"date":1678233600,"tokens":{"WETH":0.34958,"FOREX":21739.79437}},{"date":1678320000,"tokens":{"WETH":0.34087,"FOREX":22297.06811}},{"date":1678406400,"tokens":{"WETH":0.3482,"FOREX":21829.02136}},{"date":1678492800,"tokens":{"WETH":0.33308,"FOREX":22828.85117}},{"date":1678579200,"tokens":{"WETH":0.32082,"FOREX":23703.74973}},{"date":1678665600,"tokens":{"WETH":0.32082,"FOREX":23704.06734}},{"date":1678752000,"tokens":{"WETH":0.32102,"FOREX":23689.30424}},{"date":1678838400,"tokens":{"WETH":0.32557,"FOREX":23359.12977}},{"date":1678924800,"tokens":{"WETH":0.32348,"FOREX":23511.17686}},{"date":1679011200,"tokens":{"WETH":0.32599,"FOREX":23345.96157}},{"date":1679097600,"tokens":{"WETH":0.32801,"FOREX":23204.56626}},{"date":1679184000,"tokens":{"WETH":0.32507,"FOREX":23417.77799}},{"date":1679270400,"tokens":{"WETH":0.32276,"FOREX":23588.08027}},{"date":1679356800,"tokens":{"WETH":0.33212,"FOREX":22931.49595}},{"date":1679443200,"tokens":{"WETH":0.33637,"FOREX":22642.20762}},{"date":1679529600,"tokens":{"WETH":0.32578,"FOREX":23392.43415}},{"date":1679616000,"tokens":{"WETH":0.32882,"FOREX":23178.71991}},{"date":1679702400,"tokens":{"WETH":0.33432,"FOREX":22805.24798}},{"date":1679788800,"tokens":{"WETH":0.33428,"FOREX":22808.38496}},{"date":1679875200,"tokens":{"WETH":0.32923,"FOREX":23159.00491}},{"date":1679961600,"tokens":{"WETH":0.32581,"FOREX":23405.58774}},{"date":1680048000,"tokens":{"WETH":0.31854,"FOREX":23944.27593}},{"date":1680134400,"tokens":{"WETH":0.31854,"FOREX":23944.27593}},{"date":1680220800,"tokens":{"WETH":0.30371,"FOREX":25117.581}},{"date":1680307200,"tokens":{"WETH":0.30453,"FOREX":25073.20537}},{"date":1680393600,"tokens":{"WETH":0.30453,"FOREX":25073.20537}},{"date":1680480000,"tokens":{"WETH":0.30014,"FOREX":25441.64526}},{"date":1680566400,"tokens":{"WETH":0.29811,"FOREX":25619.19822}},{"date":1680652800,"tokens":{"WETH":0.29811,"FOREX":25619.19822}},{"date":1680739200,"tokens":{"WETH":0.29838,"FOREX":25624.5936}},{"date":1680825600,"tokens":{"WETH":0.28589,"FOREX":26748.25075}},{"date":1680912000,"tokens":{"WETH":0.28589,"FOREX":26748.25075}},{"date":1680998400,"tokens":{"WETH":0.2862,"FOREX":26723.74064}},{"date":1681084800,"tokens":{"WETH":0.28748,"FOREX":26613.30277}},{"date":1681171200,"tokens":{"WETH":0.28748,"FOREX":26613.30277}},{"date":1681257600,"tokens":{"WETH":0.27734,"FOREX":27606.40168}},{"date":1681344000,"tokens":{"WETH":0.26393,"FOREX":29016.26887}},{"date":1681430400,"tokens":{"WETH":0.27394,"FOREX":27958.19505}},{"date":1681516800,"tokens":{"WETH":0.27014,"FOREX":28376.55775}},{"date":1681603200,"tokens":{"WETH":0.27811,"FOREX":27623.62358}},{"date":1681689600,"tokens":{"WETH":0.27811,"FOREX":27623.62358}},{"date":1681776000,"tokens":{"WETH":0.26918,"FOREX":28589.74516}},{"date":1681862400,"tokens":{"WETH":0.28175,"FOREX":27326.64781}},{"date":1681948800,"tokens":{"WETH":0.28396,"FOREX":27177.68225}},{"date":1682035200,"tokens":{"WETH":0.28224,"FOREX":27387.67009}},{"date":1682121600,"tokens":{"WETH":0.27195,"FOREX":28448.76364}},{"date":1682208000,"tokens":{"WETH":0.27097,"FOREX":28562.07012}},{"date":1682294400,"tokens":{"WETH":0.27185,"FOREX":28495.10713}},{"date":1682380800,"tokens":{"WETH":0.28253,"FOREX":27430.36338}},{"date":1682467200,"tokens":{"WETH":0.28071,"FOREX":27641.63165}},{"date":1682553600,"tokens":{"WETH":0.26558,"FOREX":29227.30659}},{"date":1682640000,"tokens":{"WETH":0.2542,"FOREX":30566.60484}},{"date":1682726400,"tokens":{"WETH":0.2542,"FOREX":30566.60484}},{"date":1682812800,"tokens":{"WETH":0.2542,"FOREX":30566.60484}},{"date":1682899200,"tokens":{"WETH":0.2603,"FOREX":29879.98823}},{"date":1682985600,"tokens":{"WETH":0.24749,"FOREX":31488.56933}},{"date":1683072000,"tokens":{"WETH":0.25597,"FOREX":30462.24472}},{"date":1683158400,"tokens":{"WETH":0.25351,"FOREX":30762.32225}},{"date":1683244800,"tokens":{"WETH":0.25007,"FOREX":31237.85356}},{"date":1683331200,"tokens":{"WETH":0.24027,"FOREX":32515.35148}},{"date":1683417600,"tokens":{"WETH":0.23982,"FOREX":32650.72413}},{"date":1683504000,"tokens":{"WETH":0.21172,"FOREX":37109.28192}},{"date":1683590400,"tokens":{"WETH":0.2187,"FOREX":36089.39937}},{"date":1683676800,"tokens":{"WETH":0.20499,"FOREX":38606.48155}},{"date":1683763200,"tokens":{"WETH":0.20499,"FOREX":38606.48155}},{"date":1683849600,"tokens":{"WETH":0.22077,"FOREX":35855.63207}},{"date":1683936000,"tokens":{"WETH":0.21513,"FOREX":36802.22332}},{"date":1684022400,"tokens":{"WETH":0.21239,"FOREX":37355.56303}},{"date":1684108800,"tokens":{"WETH":0.21469,"FOREX":37008.14752}},{"date":1684195200,"tokens":{"WETH":0.20929,"FOREX":38102.45607}},{"date":1684281600,"tokens":{"WETH":0.20929,"FOREX":38102.45607}},{"date":1684368000,"tokens":{"WETH":0.20929,"FOREX":38102.45607}},{"date":1684454400,"tokens":{"WETH":0.21257,"FOREX":37565.12973}},{"date":1684540800,"tokens":{"WETH":0.21257,"FOREX":37565.12973}},{"date":1684627200,"tokens":{"WETH":0.21257,"FOREX":37565.12973}},{"date":1684713600,"tokens":{"WETH":0.21194,"FOREX":37695.44539}},{"date":1684800000,"tokens":{"WETH":0.21194,"FOREX":37695.44539}},{"date":1684886400,"tokens":{"WETH":0.20672,"FOREX":38655.00288}},{"date":1684972800,"tokens":{"WETH":0.20272,"FOREX":39424.0144}},{"date":1685059200,"tokens":{"WETH":0.20744,"FOREX":38529.17197}},{"date":1685145600,"tokens":{"WETH":0.20744,"FOREX":38529.17197}},{"date":1685232000,"tokens":{"WETH":0.22284,"FOREX":35880.25938}},{"date":1685318400,"tokens":{"WETH":0.21808,"FOREX":36665.89993}},{"date":1685404800,"tokens":{"WETH":0.21879,"FOREX":36557.67915}},{"date":1685491200,"tokens":{"WETH":0.21712,"FOREX":36843.08299}},{"date":1685577600,"tokens":{"WETH":0.18872,"FOREX":42423.95576}},{"date":1685664000,"tokens":{"WETH":0.17864,"FOREX":44936.66877}},{"date":1685750400,"tokens":{"WETH":0.16916,"FOREX":47483.44304}},{"date":1685836800,"tokens":{"WETH":0.16916,"FOREX":47485.22602}},{"date":1685923200,"tokens":{"WETH":0.16916,"FOREX":47485.22602}},{"date":1686009600,"tokens":{"WETH":0.1732,"FOREX":46410.96405}},{"date":1686096000,"tokens":{"WETH":0.17323,"FOREX":46407.38617}},{"date":1686182400,"tokens":{"WETH":0.17925,"FOREX":44868.84709}},{"date":1686268800,"tokens":{"WETH":0.17925,"FOREX":44868.84709}},{"date":1686355200,"tokens":{"WETH":0.18684,"FOREX":43051.60696}},{"date":1686441600,"tokens":{"WETH":0.18684,"FOREX":43051.60696}},{"date":1686528000,"tokens":{"WETH":0.1906,"FOREX":42204.91306}},{"date":1686614400,"tokens":{"WETH":0.19213,"FOREX":41896.10166}},{"date":1686700800,"tokens":{"WETH":0.19236,"FOREX":41858.09371}},{"date":1686787200,"tokens":{"WETH":0.1985,"FOREX":40569.61883}},{"date":1686873600,"tokens":{"WETH":0.1985,"FOREX":40569.61883}},{"date":1686960000,"tokens":{"WETH":0.1884,"FOREX":42752.69204}},{"date":1687046400,"tokens":{"WETH":0.1884,"FOREX":42752.69204}},{"date":1687132800,"tokens":{"WETH":0.1884,"FOREX":42752.69204}},{"date":1687219200,"tokens":{"WETH":0.1884,"FOREX":42752.69204}},{"date":1687305600,"tokens":{"WETH":0.1884,"FOREX":42752.69204}},{"date":1687392000,"tokens":{"WETH":0.18833,"FOREX":42811.21403}},{"date":1687478400,"tokens":{"WETH":0.17948,"FOREX":44930.01755}},{"date":1687564800,"tokens":{"WETH":0.17948,"FOREX":44930.01755}},{"date":1687651200,"tokens":{"WETH":0.17948,"FOREX":44930.01755}},{"date":1687737600,"tokens":{"WETH":0.18135,"FOREX":44485.98032}},{"date":1687824000,"tokens":{"WETH":0.18135,"FOREX":44485.98032}},{"date":1687910400,"tokens":{"WETH":0.19324,"FOREX":41755.76528}},{"date":1687996800,"tokens":{"WETH":0.19113,"FOREX":42279.74038}},{"date":1688083200,"tokens":{"WETH":0.19113,"FOREX":42279.74038}},{"date":1688169600,"tokens":{"WETH":0.1914,"FOREX":42253.22113}},{"date":1688256000,"tokens":{"WETH":0.18015,"FOREX":44899.16608}},{"date":1688342400,"tokens":{"WETH":0.18015,"FOREX":44899.16608}},{"date":1688428800,"tokens":{"WETH":0.17496,"FOREX":46234.79262}},{"date":1688515200,"tokens":{"WETH":0.18672,"FOREX":43331.49362}},{"date":1688601600,"tokens":{"WETH":0.18672,"FOREX":43331.49362}},{"date":1688688000,"tokens":{"WETH":0.18672,"FOREX":43331.49362}},{"date":1688774400,"tokens":{"WETH":0.18672,"FOREX":43331.49362}},{"date":1688860800,"tokens":{"WETH":0.18672,"FOREX":43331.49362}},{"date":1688947200,"tokens":{"WETH":0.17521,"FOREX":46186.59972}},{"date":1689033600,"tokens":{"WETH":0.16537,"FOREX":48943.78256}},{"date":1689120000,"tokens":{"WETH":0.16537,"FOREX":48943.78256}},{"date":1689206400,"tokens":{"WETH":0.16537,"FOREX":48943.78256}},{"date":1689292800,"tokens":{"WETH":0.15673,"FOREX":51649.8851}},{"date":1689379200,"tokens":{"WETH":0.15673,"FOREX":51649.8851}},{"date":1689465600,"tokens":{"WETH":0.15673,"FOREX":51649.8851}},{"date":1689552000,"tokens":{"WETH":0.15655,"FOREX":51740.11287}},{"date":1689638400,"tokens":{"WETH":0.15655,"FOREX":51740.11287}},{"date":1689724800,"tokens":{"WETH":0.16244,"FOREX":49868.21643}},{"date":1689811200,"tokens":{"WETH":0.1596,"FOREX":50781.57712}},{"date":1689897600,"tokens":{"WETH":0.1596,"FOREX":50781.57712}},{"date":1689984000,"tokens":{"WETH":0.1596,"FOREX":50781.57712}},{"date":1690070400,"tokens":{"WETH":0.16471,"FOREX":49276.84717}},{"date":1690156800,"tokens":{"WETH":0.16184,"FOREX":50153.66035}},{"date":1690243200,"tokens":{"WETH":0.16184,"FOREX":50153.66035}},{"date":1690329600,"tokens":{"WETH":0.16184,"FOREX":50153.66035}},{"date":1690416000,"tokens":{"WETH":0.16184,"FOREX":50153.66035}},{"date":1690502400,"tokens":{"WETH":0.16184,"FOREX":50153.66035}},{"date":1690588800,"tokens":{"WETH":0.16184,"FOREX":50153.66035}},{"date":1690675200,"tokens":{"WETH":0.16184,"FOREX":50153.66035}},{"date":1690761600,"tokens":{"WETH":0.16184,"FOREX":50153.66035}},{"date":1690848000,"tokens":{"WETH":0.16184,"FOREX":50153.66035}},{"date":1690934400,"tokens":{"WETH":0.16184,"FOREX":50153.66035}},{"date":1691020800,"tokens":{"WETH":0.16184,"FOREX":50153.66035}},{"date":1691107200,"tokens":{"WETH":0.16376,"FOREX":49591.72272}},{"date":1691193600,"tokens":{"WETH":0.16374,"FOREX":49630.39083}},{"date":1691280000,"tokens":{"WETH":0.16374,"FOREX":49630.39083}},{"date":1691366400,"tokens":{"WETH":0.17209,"FOREX":47267.16171}},{"date":1691452800,"tokens":{"WETH":0.17382,"FOREX":46856.88682}},{"date":1691539200,"tokens":{"WETH":0.18793,"FOREX":43361.31184}},{"date":1691625600,"tokens":{"WETH":0.18132,"FOREX":44989.06639}},{"date":1691712000,"tokens":{"WETH":0.17743,"FOREX":46002.87367}},{"date":1691798400,"tokens":{"WETH":0.17743,"FOREX":46002.87367}},{"date":1691884800,"tokens":{"WETH":0.17743,"FOREX":46002.87367}},{"date":1691971200,"tokens":{"WETH":0.1765,"FOREX":46248.05182}},{"date":1692057600,"tokens":{"WETH":0.1975,"FOREX":41343.45832}},{"date":1692144000,"tokens":{"WETH":0.1975,"FOREX":41343.45832}},{"date":1692230400,"tokens":{"WETH":0.1975,"FOREX":41343.45832}},{"date":1692316800,"tokens":{"WETH":0.20328,"FOREX":40221.17361}},{"date":1692403200,"tokens":{"WETH":0.21761,"FOREX":37582.65902}},{"date":1692489600,"tokens":{"WETH":0.21761,"FOREX":37582.65902}},{"date":1692576000,"tokens":{"WETH":0.21169,"FOREX":38636.59398}},{"date":1692662400,"tokens":{"WETH":0.21169,"FOREX":38636.59398}},{"date":1692748800,"tokens":{"WETH":0.21169,"FOREX":38636.59398}},{"date":1692835200,"tokens":{"WETH":0.21169,"FOREX":38636.59398}},{"date":1692921600,"tokens":{"WETH":0.21169,"FOREX":38636.59398}},{"date":1693008000,"tokens":{"WETH":0.21169,"FOREX":38636.59398}},{"date":1693094400,"tokens":{"WETH":0.20408,"FOREX":40081.3882}},{"date":1693180800,"tokens":{"WETH":0.20691,"FOREX":39547.7542}},{"date":1693267200,"tokens":{"WETH":0.19839,"FOREX":41271.73574}},{"date":1693353600,"tokens":{"WETH":0.19839,"FOREX":41271.73574}},{"date":1693440000,"tokens":{"WETH":0.19839,"FOREX":41271.73574}},{"date":1693526400,"tokens":{"WETH":0.19839,"FOREX":41271.73574}},{"date":1693612800,"tokens":{"WETH":0.19839,"FOREX":41271.73574}},{"date":1693699200,"tokens":{"WETH":0.19865,"FOREX":41219.66611}},{"date":1693785600,"tokens":{"WETH":0.19865,"FOREX":41219.66611}},{"date":1693872000,"tokens":{"WETH":0.19865,"FOREX":41219.66611}},{"date":1693958400,"tokens":{"WETH":0.19696,"FOREX":41573.10832}},{"date":1694044800,"tokens":{"WETH":0.19696,"FOREX":41573.10832}},{"date":1694131200,"tokens":{"WETH":0.19696,"FOREX":41573.10832}},{"date":1694217600,"tokens":{"WETH":0.19696,"FOREX":41573.10832}},{"date":1694304000,"tokens":{"WETH":0.19454,"FOREX":42092.7573}},{"date":1694390400,"tokens":{"WETH":0.19454,"FOREX":42092.7573}},{"date":1694476800,"tokens":{"WETH":0.19454,"FOREX":42092.7573}},{"date":1694563200,"tokens":{"WETH":0.19454,"FOREX":42092.7573}},{"date":1694649600,"tokens":{"WETH":0.19006,"FOREX":43088.02011}},{"date":1694736000,"tokens":{"WETH":0.19006,"FOREX":43088.02011}},{"date":1694822400,"tokens":{"WETH":0.19006,"FOREX":43088.02011}},{"date":1694908800,"tokens":{"WETH":0.19006,"FOREX":43088.02011}},{"date":1694995200,"tokens":{"WETH":0.19006,"FOREX":43088.02011}},{"date":1695081600,"tokens":{"WETH":0.19006,"FOREX":43088.02011}},{"date":1695168000,"tokens":{"WETH":0.19006,"FOREX":43088.02011}},{"date":1695254400,"tokens":{"WETH":0.24219,"FOREX":33849.62921}},{"date":1695340800,"tokens":{"WETH":0.23447,"FOREX":35013.62779}},{"date":1695427200,"tokens":{"WETH":0.24718,"FOREX":33300.69257}},{"date":1695513600,"tokens":{"WETH":0.24421,"FOREX":33707.0748}},{"date":1695600000,"tokens":{"WETH":0.24169,"FOREX":34059.33058}},{"date":1695686400,"tokens":{"WETH":0.24169,"FOREX":34059.33058}},{"date":1695772800,"tokens":{"WETH":0.2417,"FOREX":34059.33058}},{"date":1695859200,"tokens":{"WETH":0.24904,"FOREX":33089.35369}},{"date":1695945600,"tokens":{"WETH":0.23881,"FOREX":34520.86747}},{"date":1696032000,"tokens":{"WETH":0.27819,"FOREX":29686.10468}},{"date":1696118400,"tokens":{"WETH":0.27103,"FOREX":30535.88656}},{"date":1696204800,"tokens":{"WETH":0.29383,"FOREX":28223.26751}},{"date":1696291200,"tokens":{"WETH":0.30226,"FOREX":27500.92174}},{"date":1696377600,"tokens":{"WETH":0.32822,"FOREX":25405.35651}},{"date":1696464000,"tokens":{"WETH":0.28425,"FOREX":29382.6713}},{"date":1696550400,"tokens":{"WETH":0.28582,"FOREX":29240.62202}},{"date":1696636800,"tokens":{"WETH":0.28436,"FOREX":29425.95207}},{"date":1696723200,"tokens":{"WETH":0.27434,"FOREX":30519.98316}},{"date":1696809600,"tokens":{"WETH":0.27677,"FOREX":30257.50848}},{"date":1696896000,"tokens":{"WETH":0.2749,"FOREX":30508.70204}},{"date":1696982400,"tokens":{"WETH":0.27435,"FOREX":30578.1128}},{"date":1697068800,"tokens":{"WETH":0.27842,"FOREX":30186.92968}},{"date":1697155200,"tokens":{"WETH":0.26276,"FOREX":31997.62861}},{"date":1697241600,"tokens":{"WETH":0.2697,"FOREX":31178.38267}},{"date":1697328000,"tokens":{"WETH":0.27101,"FOREX":31031.91634}},{"date":1697414400,"tokens":{"WETH":0.2717,"FOREX":30953.01033}},{"date":1697500800,"tokens":{"WETH":0.2622,"FOREX":32150.83528}},{"date":1697587200,"tokens":{"WETH":0.26616,"FOREX":31678.17886}},{"date":1697673600,"tokens":{"WETH":0.26694,"FOREX":31588.53517}},{"date":1697760000,"tokens":{"WETH":0.26723,"FOREX":31555.9751}},{"date":1697846400,"tokens":{"WETH":0.26956,"FOREX":31287.95665}},{"date":1697932800,"tokens":{"WETH":0.25913,"FOREX":32619.15467}},{"date":1698019200,"tokens":{"WETH":0.25901,"FOREX":32645.90191}},{"date":1698105600,"tokens":{"WETH":0.25837,"FOREX":32730.57495}},{"date":1698192000,"tokens":{"WETH":0.25499,"FOREX":33170.51841}},{"date":1698278400,"tokens":{"WETH":0.25049,"FOREX":33770.75752}},{"date":1698364800,"tokens":{"WETH":0.25066,"FOREX":33747.61218}},{"date":1698451200,"tokens":{"WETH":0.24992,"FOREX":33849.24265}},{"date":1698537600,"tokens":{"WETH":0.24999,"FOREX":33840.01498}},{"date":1698624000,"tokens":{"WETH":0.24423,"FOREX":34719.23633}},{"date":1698710400,"tokens":{"WETH":0.25083,"FOREX":33835.0067}},{"date":1698796800,"tokens":{"WETH":0.25237,"FOREX":33628.88806}},{"date":1698883200,"tokens":{"WETH":0.2563,"FOREX":33120.98858}},{"date":1698969600,"tokens":{"WETH":0.24373,"FOREX":34852.77835}},{"date":1699056000,"tokens":{"WETH":0.24407,"FOREX":34804.07011}},{"date":1699142400,"tokens":{"WETH":0.23762,"FOREX":35827.01884}},{"date":1699228800,"tokens":{"WETH":0.23902,"FOREX":35619.88912}},{"date":1699315200,"tokens":{"WETH":0.24735,"FOREX":34425.48843}},{"date":1699401600,"tokens":{"WETH":0.24017,"FOREX":35457.45037}},{"date":1699488000,"tokens":{"WETH":0.24926,"FOREX":34168.42677}},{"date":1699574400,"tokens":{"WETH":0.25707,"FOREX":33134.38115}},{"date":1699660800,"tokens":{"WETH":0.26181,"FOREX":32537.11906}},{"date":1699747200,"tokens":{"WETH":0.26098,"FOREX":32640.44497}},{"date":1699833600,"tokens":{"WETH":0.26098,"FOREX":32640.44497}},{"date":1699920000,"tokens":{"WETH":0.26098,"FOREX":32640.44497}},{"date":1700006400,"tokens":{"WETH":0.26098,"FOREX":32640.44497}},{"date":1700092800,"tokens":{"WETH":0.26098,"FOREX":32640.44497}},{"date":1700179200,"tokens":{"WETH":0.26931,"FOREX":31633.66953}},{"date":1700265600,"tokens":{"WETH":0.26931,"FOREX":31633.66953}},{"date":1700352000,"tokens":{"WETH":0.26931,"FOREX":31633.66953}},{"date":1700438400,"tokens":{"WETH":0.2662,"FOREX":32007.65287}},{"date":1700524800,"tokens":{"WETH":0.26947,"FOREX":31622.9952}},{"date":1700611200,"tokens":{"WETH":0.26287,"FOREX":32437.04636}},{"date":1700697600,"tokens":{"WETH":0.24122,"FOREX":35381.88098}},{"date":1700784000,"tokens":{"WETH":0.2433,"FOREX":35094.47523}},{"date":1700870400,"tokens":{"WETH":0.24589,"FOREX":34729.90103}},{"date":1700956800,"tokens":{"WETH":0.24593,"FOREX":34723.98414}},{"date":1701043200,"tokens":{"WETH":0.23992,"FOREX":35596.15341}},{"date":1701129600,"tokens":{"WETH":0.24333,"FOREX":35098.80168}},{"date":1701216000,"tokens":{"WETH":0.23833,"FOREX":35913.20298}},{"date":1701302400,"tokens":{"WETH":0.25345,"FOREX":33777.05468}},{"date":1701388800,"tokens":{"WETH":0.25345,"FOREX":33777.05468}},{"date":1701475200,"tokens":{"WETH":0.25345,"FOREX":33777.05468}},{"date":1701561600,"tokens":{"WETH":0.24498,"FOREX":34949.541}},{"date":1701648000,"tokens":{"WETH":0.24498,"FOREX":34949.541}},{"date":1701734400,"tokens":{"WETH":0.23853,"FOREX":35925.12346}},{"date":1701820800,"tokens":{"WETH":0.23853,"FOREX":35925.12346}},{"date":1701907200,"tokens":{"WETH":0.21994,"FOREX":38975.46455}},{"date":1701993600,"tokens":{"WETH":0.2115,"FOREX":40605.35647}},{"date":1702080000,"tokens":{"WETH":0.21122,"FOREX":40760.48718}},{"date":1702166400,"tokens":{"WETH":0.20159,"FOREX":42767.32755}},{"date":1702252800,"tokens":{"WETH":0.20938,"FOREX":41180.21739}},{"date":1702339200,"tokens":{"WETH":0.20254,"FOREX":42586.1415}},{"date":1702425600,"tokens":{"WETH":0.21303,"FOREX":40495.84185}},{"date":1702512000,"tokens":{"WETH":0.20327,"FOREX":42674.44682}},{"date":1702598400,"tokens":{"WETH":0.20327,"FOREX":42674.44682}},{"date":1702684800,"tokens":{"WETH":0.20396,"FOREX":42531.96842}},{"date":1702771200,"tokens":{"WETH":0.20388,"FOREX":42549.21286}},{"date":1702857600,"tokens":{"WETH":0.20646,"FOREX":42032.1607}},{"date":1702944000,"tokens":{"WETH":0.20132,"FOREX":43117.49056}},{"date":1703030400,"tokens":{"WETH":0.20132,"FOREX":43117.49056}},{"date":1703116800,"tokens":{"WETH":0.20237,"FOREX":42913.05195}},{"date":1703203200,"tokens":{"WETH":0.20237,"FOREX":42913.05195}},{"date":1703289600,"tokens":{"WETH":0.19507,"FOREX":44553.45912}},{"date":1703376000,"tokens":{"WETH":0.18476,"FOREX":47064.55495}},{"date":1703462400,"tokens":{"WETH":0.18371,"FOREX":47332.71574}},{"date":1703548800,"tokens":{"WETH":0.18371,"FOREX":47332.71574}},{"date":1703635200,"tokens":{"WETH":0.18371,"FOREX":47332.71574}},{"date":1703721600,"tokens":{"WETH":0.18371,"FOREX":47332.71574}},{"date":1703808000,"tokens":{"WETH":0.19637,"FOREX":44289.37016}},{"date":1703894400,"tokens":{"WETH":0.19396,"FOREX":44849.43488}},{"date":1703980800,"tokens":{"WETH":0.19396,"FOREX":44849.43488}},{"date":1704067200,"tokens":{"WETH":0.19396,"FOREX":44849.43488}},{"date":1704153600,"tokens":{"WETH":0.19396,"FOREX":44849.43488}},{"date":1704240000,"tokens":{"WETH":0.2111,"FOREX":41283.78672}},{"date":1704326400,"tokens":{"WETH":0.20385,"FOREX":42767.13426}},{"date":1704412800,"tokens":{"WETH":0.20385,"FOREX":42767.13426}},{"date":1704499200,"tokens":{"WETH":0.20385,"FOREX":42767.13426}},{"date":1704585600,"tokens":{"WETH":0.20385,"FOREX":42767.13426}},{"date":1704672000,"tokens":{"WETH":0.20129,"FOREX":43327.21235}},{"date":1704758400,"tokens":{"WETH":0.20129,"FOREX":43327.21235}},{"date":1704844800,"tokens":{"WETH":0.20129,"FOREX":43327.21235}},{"date":1704931200,"tokens":{"WETH":0.20129,"FOREX":43327.21235}},{"date":1705017600,"tokens":{"WETH":0.17479,"FOREX":50201.53491}},{"date":1705104000,"tokens":{"WETH":0.17479,"FOREX":50201.53491}},{"date":1705190400,"tokens":{"WETH":0.17243,"FOREX":50890.19363}},{"date":1705276800,"tokens":{"WETH":0.17243,"FOREX":50890.19363}},{"date":1705363200,"tokens":{"WETH":0.17117,"FOREX":51267.24305}},{"date":1705449600,"tokens":{"WETH":0.16343,"FOREX":53720.20561}},{"date":1705536000,"tokens":{"WETH":0.16343,"FOREX":53720.20561}},{"date":1705622400,"tokens":{"WETH":0.16668,"FOREX":52675.80803}},{"date":1705708800,"tokens":{"WETH":0.16668,"FOREX":52675.80803}},{"date":1705795200,"tokens":{"WETH":0.16515,"FOREX":53165.55984}},{"date":1705881600,"tokens":{"WETH":0.16515,"FOREX":53165.55984}},{"date":1705968000,"tokens":{"WETH":0.16515,"FOREX":53165.55984}},{"date":1706054400,"tokens":{"WETH":0.16917,"FOREX":51905.57741}},{"date":1706140800,"tokens":{"WETH":0.16917,"FOREX":51905.57741}},{"date":1706227200,"tokens":{"WETH":0.16917,"FOREX":51905.57741}},{"date":1706313600,"tokens":{"WETH":0.16609,"FOREX":53121.54007}},{"date":1706400000,"tokens":{"WETH":0.16074,"FOREX":54894.43266}},{"date":1706486400,"tokens":{"WETH":0.16074,"FOREX":54894.43266}},{"date":1706572800,"tokens":{"WETH":0.1605,"FOREX":55045.36778}},{"date":1706659200,"tokens":{"WETH":0.16859,"FOREX":52582.02938}},{"date":1706745600,"tokens":{"WETH":0.17725,"FOREX":50102.77944}},{"date":1706832000,"tokens":{"WETH":0.17999,"FOREX":49457.67428}},{"date":1706918400,"tokens":{"WETH":0.18643,"FOREX":47754.28331}},{"date":1707004800,"tokens":{"WETH":0.18946,"FOREX":46993.71473}},{"date":1707091200,"tokens":{"WETH":0.18946,"FOREX":46993.71473}},{"date":1707177600,"tokens":{"WETH":0.19487,"FOREX":45693.68861}},{"date":1707264000,"tokens":{"WETH":0.18939,"FOREX":47045.51454}},{"date":1707350400,"tokens":{"WETH":0.19235,"FOREX":46323.98851}},{"date":1707436800,"tokens":{"WETH":0.19235,"FOREX":46323.98851}},{"date":1707523200,"tokens":{"WETH":0.1945,"FOREX":46022.55035}},{"date":1707609600,"tokens":{"WETH":0.1945,"FOREX":46022.55035}},{"date":1707696000,"tokens":{"WETH":0.1945,"FOREX":46022.55035}},{"date":1707782400,"tokens":{"WETH":0.1945,"FOREX":46022.55035}},{"date":1707868800,"tokens":{"WETH":0.1945,"FOREX":46022.55035}},{"date":1707955200,"tokens":{"WETH":0.16961,"FOREX":52830.99755}},{"date":1708041600,"tokens":{"WETH":0.17363,"FOREX":51738.29849}},{"date":1708128000,"tokens":{"WETH":0.17363,"FOREX":51738.29849}},{"date":1708214400,"tokens":{"WETH":0.17363,"FOREX":51738.29849}},{"date":1708300800,"tokens":{"WETH":0.18095,"FOREX":49651.06999}},{"date":1708387200,"tokens":{"WETH":0.17602,"FOREX":51047.49021}},{"date":1708473600,"tokens":{"WETH":0.17602,"FOREX":51047.49021}},{"date":1708560000,"tokens":{"WETH":0.18159,"FOREX":49485.29288}},{"date":1708646400,"tokens":{"WETH":0.18159,"FOREX":49485.29288}},{"date":1708732800,"tokens":{"WETH":0.19778,"FOREX":45672.82073}},{"date":1708819200,"tokens":{"WETH":0.20015,"FOREX":45199.94578}},{"date":1708905600,"tokens":{"WETH":0.19813,"FOREX":45705.19153}},{"date":1708992000,"tokens":{"WETH":0.18994,"FOREX":47732.28814}},{"date":1709078400,"tokens":{"WETH":0.19003,"FOREX":47711.30231}},{"date":1709164800,"tokens":{"WETH":0.18191,"FOREX":49881.33193}},{"date":1709251200,"tokens":{"FOREX":51194.39801,"WETH":0.17744}},{"date":1709337600,"tokens":{"WETH":0.18545,"FOREX":49005.22179}},{"date":1709424000,"tokens":{"WETH":0.18545,"FOREX":49005.22179}},{"date":1709510400,"tokens":{"WETH":0.18545,"FOREX":49005.22179}},{"date":1709596800,"tokens":{"WETH":0.17827,"FOREX":50985.42107}},{"date":1709683200,"tokens":{"WETH":0.17827,"FOREX":50985.42107}},{"date":1709769600,"tokens":{"WETH":0.17314,"FOREX":52498.19911}},{"date":1709856000,"tokens":{"WETH":0.17799,"FOREX":51086.05619}},{"date":1709942400,"tokens":{"WETH":0.17481,"FOREX":52017.95015}},{"date":1710028800,"tokens":{"WETH":0.17481,"FOREX":52017.95015}},{"date":1710115200,"tokens":{"WETH":0.18452,"FOREX":49321.93027}},{"date":1710201600,"tokens":{"WETH":0.17482,"FOREX":52103.62349}},{"date":1710288000,"tokens":{"WETH":0.17548,"FOREX":51922.69444}},{"date":1710374400,"tokens":{"WETH":0.16375,"FOREX":55675.76533}},{"date":1710460800,"tokens":{"WETH":0.17059,"FOREX":53451.25043}},{"date":1710547200,"tokens":{"WETH":0.15842,"FOREX":57706.61792}},{"date":1710633600,"tokens":{"WETH":0.13762,"FOREX":66454.8803}},{"date":1710720000,"tokens":{"WETH":0.13437,"FOREX":68066.19076}},{"date":1710806400,"tokens":{"WETH":0.13437,"FOREX":68066.19076}},{"date":1710892800,"tokens":{"WETH":0.15044,"FOREX":60893.24399}},{"date":1710979200,"tokens":{"WETH":0.13745,"FOREX":66788.80577}},{"date":1711065600,"tokens":{"WETH":0.14367,"FOREX":64175.39803}},{"date":1711152000,"tokens":{"WETH":0.1427,"FOREX":64621.92901}},{"date":1711238400,"tokens":{"WETH":0.1427,"FOREX":64621.92901}},{"date":1711324800,"tokens":{"WETH":0.14269,"FOREX":64674.01703}},{"date":1711411200,"tokens":{"WETH":0.13416,"FOREX":68885.49771}},{"date":1711497600,"tokens":{"WETH":0.13909,"FOREX":66498.53676}},{"date":1711584000,"tokens":{"WETH":0.13613,"FOREX":67975.25843}},{"date":1711670400,"tokens":{"FOREX-WETH-SLP":78.18766}},{"date":1711756800,"tokens":{"FOREX-WETH-SLP":78.18766}},{"date":1711843200,"tokens":{"FOREX-WETH-SLP":78.18766}},{"date":1711929600,"tokens":{"FOREX-WETH-SLP":78.18766}},{"date":1712016000,"tokens":{"FOREX-WETH-SLP":78.18766}},{"date":1712102400,"tokens":{"FOREX-WETH-SLP":78.18766}},{"date":1712188800,"tokens":{"FOREX-WETH-SLP":78.18766}},{"date":1712275200,"tokens":{"FOREX-WETH-SLP":78.18766}},{"date":1712361600,"tokens":{"FOREX-WETH-SLP":78.18766}},{"date":1712448000,"tokens":{"FOREX-WETH-SLP":78.18766}},{"date":1712534400,"tokens":{"FOREX-WETH-SLP":78.18766}},{"date":1712620800,"tokens":{"FOREX-WETH-SLP":78.18766}},{"date":1712707200,"tokens":{"FOREX-WETH-SLP":78.18766}},{"date":1712793600,"tokens":{"FOREX-WETH-SLP":78.18766}},{"date":1712880000,"tokens":{"FOREX-WETH-SLP":78.18766}},{"date":1712966400,"tokens":{"FOREX-WETH-SLP":78.18766}},{"date":1713052800,"tokens":{"FOREX-WETH-SLP":78.18766}},{"date":1713139200,"tokens":{"FOREX-WETH-SLP":78.18766}},{"date":1713225600,"tokens":{"FOREX-WETH-SLP":78.18766}},{"date":1713312000,"tokens":{"FOREX-WETH-SLP":78.18766}},{"date":1713398400,"tokens":{"FOREX-WETH-SLP":78.18766}},{"date":1713484800,"tokens":{}},{"date":1713571200,"tokens":{}},{"date":1713657600,"tokens":{}},{"date":1713744000,"tokens":{}},{"date":1713830400,"tokens":{}},{"date":1713916800,"tokens":{}},{"date":1714003200,"tokens":{}},{"date":1714089600,"tokens":{}},{"date":1714176000,"tokens":{}},{"date":1714262400,"tokens":{}},{"date":1714348800,"tokens":{}},{"date":1714435200,"tokens":{}},{"date":1714521600,"tokens":{}},{"date":1714608000,"tokens":{}},{"date":1714694400,"tokens":{}},{"date":1714780800,"tokens":{}},{"date":1714867200,"tokens":{}},{"date":1714953600,"tokens":{}},{"date":1715040000,"tokens":{}},{"date":1715126400,"tokens":{}},{"date":1715212800,"tokens":{}},{"date":1715299200,"tokens":{}},{"date":1715385600,"tokens":{}},{"date":1715472000,"tokens":{}},{"date":1715558400,"tokens":{}},{"date":1715644800,"tokens":{}},{"date":1715731200,"tokens":{}},{"date":1715817600,"tokens":{}},{"date":1715904000,"tokens":{}},{"date":1715990400,"tokens":{}},{"date":1716076800,"tokens":{}},{"date":1716163200,"tokens":{}},{"date":1716249600,"tokens":{}},{"date":1716336000,"tokens":{}},{"date":1716422400,"tokens":{}},{"date":1716508800,"tokens":{}},{"date":1716595200,"tokens":{}},{"date":1716681600,"tokens":{}},{"date":1716768000,"tokens":{}},{"date":1716854400,"tokens":{}},{"date":1716940800,"tokens":{}},{"date":1717027200,"tokens":{}},{"date":1717113600,"tokens":{}},{"date":1717200000,"tokens":{}},{"date":1717286400,"tokens":{}},{"date":1717372800,"tokens":{}},{"date":1717459200,"tokens":{}},{"date":1717545600,"tokens":{}},{"date":1717632000,"tokens":{}},{"date":1717718400,"tokens":{}},{"date":1717804800,"tokens":{}},{"date":1717891200,"tokens":{}},{"date":1717977600,"tokens":{}},{"date":1718064000,"tokens":{}},{"date":1718150400,"tokens":{}},{"date":1718236800,"tokens":{}},{"date":1718323200,"tokens":{}},{"date":1718409600,"tokens":{}},{"date":1718496000,"tokens":{}},{"date":1718582400,"tokens":{}},{"date":1718668800,"tokens":{}},{"date":1718755200,"tokens":{}},{"date":1718841600,"tokens":{}},{"date":1718928000,"tokens":{}},{"date":1719014400,"tokens":{}},{"date":1719100800,"tokens":{}},{"date":1719187200,"tokens":{}},{"date":1719273600,"tokens":{}},{"date":1719360000,"tokens":{}},{"date":1719446400,"tokens":{}},{"date":1719532800,"tokens":{}},{"date":1719619200,"tokens":{}},{"date":1719705600,"tokens":{}},{"date":1719792000,"tokens":{}},{"date":1719878400,"tokens":{}},{"date":1719964800,"tokens":{}},{"date":1720051200,"tokens":{}},{"date":1720137600,"tokens":{}},{"date":1720224000,"tokens":{}},{"date":1720310400,"tokens":{}},{"date":1720396800,"tokens":{}},{"date":1720483200,"tokens":{}},{"date":1720569600,"tokens":{}},{"date":1720656000,"tokens":{}},{"date":1720742400,"tokens":{}},{"date":1720828800,"tokens":{}},{"date":1720915200,"tokens":{}},{"date":1721001600,"tokens":{}},{"date":1721088000,"tokens":{}},{"date":1721174400,"tokens":{}},{"date":1721260800,"tokens":{}},{"date":1721347200,"tokens":{}},{"date":1721433600,"tokens":{}},{"date":1721520000,"tokens":{}},{"date":1721606400,"tokens":{}},{"date":1721692800,"tokens":{}},{"date":1721779200,"tokens":{}},{"date":1721865600,"tokens":{}},{"date":1721952000,"tokens":{}},{"date":1722038400,"tokens":{}},{"date":1722124800,"tokens":{}},{"date":1722211200,"tokens":{}},{"date":1722297600,"tokens":{}},{"date":1722384000,"tokens":{}},{"date":1722470400,"tokens":{}},{"date":1722556800,"tokens":{}},{"date":1722643200,"tokens":{}},{"date":1722729600,"tokens":{}},{"date":1722816000,"tokens":{}},{"date":1722902400,"tokens":{}},{"date":1722988800,"tokens":{}},{"date":1723075200,"tokens":{}},{"date":1723161600,"tokens":{}},{"date":1723248000,"tokens":{}},{"date":1723334400,"tokens":{}},{"date":1723420800,"tokens":{}},{"date":1723507200,"tokens":{}},{"date":1723593600,"tokens":{}},{"date":1723680000,"tokens":{}},{"date":1723766400,"tokens":{}},{"date":1723852800,"tokens":{}},{"date":1723939200,"tokens":{}},{"date":1724025600,"tokens":{}},{"date":1724112000,"tokens":{}},{"date":1724198400,"tokens":{}},{"date":1724284800,"tokens":{}},{"date":1724371200,"tokens":{}},{"date":1724457600,"tokens":{}},{"date":1724544000,"tokens":{}},{"date":1724630400,"tokens":{}},{"date":1724716800,"tokens":{}},{"date":1724803200,"tokens":{}},{"date":1724889600,"tokens":{}},{"date":1724976000,"tokens":{}},{"date":1725062400,"tokens":{}},{"date":1725148800,"tokens":{}},{"date":1725235200,"tokens":{}},{"date":1725321600,"tokens":{}},{"date":1725408000,"tokens":{}},{"date":1725494400,"tokens":{}},{"date":1725580800,"tokens":{}},{"date":1725667200,"tokens":{}},{"date":1725753600,"tokens":{}},{"date":1725840000,"tokens":{}},{"date":1725926400,"tokens":{}},{"date":1726012800,"tokens":{}},{"date":1726099200,"tokens":{}},{"date":1726185600,"tokens":{}},{"date":1726272000,"tokens":{}},{"date":1726358400,"tokens":{}},{"date":1726444800,"tokens":{}},{"date":1726531200,"tokens":{}},{"date":1726617600,"tokens":{}},{"date":1726704000,"tokens":{}},{"date":1726790400,"tokens":{}},{"date":1726876800,"tokens":{}},{"date":1726963200,"tokens":{}},{"date":1727049600,"tokens":{}},{"date":1727136000,"tokens":{}},{"date":1727222400,"tokens":{}},{"date":1727308800,"tokens":{}},{"date":1727395200,"tokens":{}},{"date":1727481600,"tokens":{}},{"date":1727568000,"tokens":{}},{"date":1727654400,"tokens":{}},{"date":1727740800,"tokens":{}},{"date":1727827200,"tokens":{}},{"date":1727913600,"tokens":{}},{"date":1728000000,"tokens":{}},{"date":1728086400,"tokens":{}},{"date":1728172800,"tokens":{}},{"date":1728259200,"tokens":{}},{"date":1728345600,"tokens":{}},{"date":1728432000,"tokens":{}},{"date":1728518400,"tokens":{}},{"date":1728604800,"tokens":{}},{"date":1728691200,"tokens":{}},{"date":1728777600,"tokens":{}},{"date":1728864000,"tokens":{}},{"date":1728950400,"tokens":{}},{"date":1729036800,"tokens":{}},{"date":1729123200,"tokens":{}},{"date":1729209600,"tokens":{}},{"date":1729296000,"tokens":{}},{"date":1729382400,"tokens":{}},{"date":1729468800,"tokens":{}},{"date":1729555200,"tokens":{}},{"date":1729641600,"tokens":{}},{"date":1729728000,"tokens":{}},{"date":1729814400,"tokens":{}},{"date":1729900800,"tokens":{}},{"date":1729987200,"tokens":{}},{"date":1730073600,"tokens":{}},{"date":1730160000,"tokens":{}},{"date":1730246400,"tokens":{}},{"date":1730332800,"tokens":{}},{"date":1730419200,"tokens":{}},{"date":1730505600,"tokens":{}},{"date":1730592000,"tokens":{}},{"date":1730678400,"tokens":{}},{"date":1730764800,"tokens":{}},{"date":1730851200,"tokens":{}},{"date":1730937600,"tokens":{}},{"date":1731024000,"tokens":{}},{"date":1731110400,"tokens":{}},{"date":1731196800,"tokens":{}},{"date":1731283200,"tokens":{}},{"date":1731369600,"tokens":{}},{"date":1731456000,"tokens":{}},{"date":1731542400,"tokens":{}},{"date":1731628800,"tokens":{}},{"date":1731715200,"tokens":{}},{"date":1731801600,"tokens":{}},{"date":1731888000,"tokens":{}},{"date":1731974400,"tokens":{}},{"date":1732060800,"tokens":{}},{"date":1732147200,"tokens":{}},{"date":1732233600,"tokens":{}},{"date":1732320000,"tokens":{}},{"date":1732406400,"tokens":{}},{"date":1732492800,"tokens":{}},{"date":1732579200,"tokens":{}},{"date":1732665600,"tokens":{}},{"date":1732752000,"tokens":{}},{"date":1732838400,"tokens":{}},{"date":1732924800,"tokens":{}},{"date":1733011200,"tokens":{}},{"date":1733097600,"tokens":{}},{"date":1733184000,"tokens":{}},{"date":1733270400,"tokens":{}},{"date":1733356800,"tokens":{}},{"date":1733443200,"tokens":{}},{"date":1733529600,"tokens":{}},{"date":1733616000,"tokens":{}},{"date":1733702400,"tokens":{}},{"date":1733788800,"tokens":{}},{"date":1733875200,"tokens":{}},{"date":1733961600,"tokens":{}},{"date":1734048000,"tokens":{}},{"date":1734134400,"tokens":{}},{"date":1734220800,"tokens":{}},{"date":1734307200,"tokens":{}},{"date":1734393600,"tokens":{}},{"date":1734480000,"tokens":{}},{"date":1734566400,"tokens":{}},{"date":1734652800,"tokens":{}},{"date":1734739200,"tokens":{}},{"date":1734825600,"tokens":{}},{"date":1734912000,"tokens":{}},{"date":1734998400,"tokens":{}},{"date":1735084800,"tokens":{}},{"date":1735171200,"tokens":{}},{"date":1735257600,"tokens":{}},{"date":1735344000,"tokens":{}},{"date":1735430400,"tokens":{}},{"date":1735516800,"tokens":{}},{"date":1735603200,"tokens":{}},{"date":1735689600,"tokens":{}},{"date":1735776000,"tokens":{}},{"date":1735862400,"tokens":{}},{"date":1735948800,"tokens":{}},{"date":1736035200,"tokens":{}},{"date":1736121600,"tokens":{}},{"date":1736208000,"tokens":{}},{"date":1736294400,"tokens":{}},{"date":1736380800,"tokens":{}},{"date":1736467200,"tokens":{}},{"date":1736553600,"tokens":{}},{"date":1736640000,"tokens":{}},{"date":1736726400,"tokens":{}},{"date":1736812800,"tokens":{}},{"date":1736899200,"tokens":{}},{"date":1736985600,"tokens":{}},{"date":1737072000,"tokens":{}},{"date":1737158400,"tokens":{}},{"date":1737244800,"tokens":{}},{"date":1737331200,"tokens":{}},{"date":1737417600,"tokens":{}},{"date":1737504000,"tokens":{}},{"date":1737590400,"tokens":{}},{"date":1737676800,"tokens":{}},{"date":1737763200,"tokens":{}},{"date":1737849600,"tokens":{}},{"date":1737936000,"tokens":{}},{"date":1738022400,"tokens":{}},{"date":1738108800,"tokens":{}},{"date":1738195200,"tokens":{}},{"date":1738281600,"tokens":{}},{"date":1738368000,"tokens":{}},{"date":1738454400,"tokens":{}},{"date":1738540800,"tokens":{}},{"date":1738627200,"tokens":{}},{"date":1738713600,"tokens":{}},{"date":1738800000,"tokens":{}},{"date":1738886400,"tokens":{}},{"date":1738972800,"tokens":{}},{"date":1739059200,"tokens":{}},{"date":1739145600,"tokens":{}},{"date":1739232000,"tokens":{}},{"date":1739318400,"tokens":{}},{"date":1739404800,"tokens":{}},{"date":1739491200,"tokens":{}},{"date":1739577600,"tokens":{}},{"date":1739664000,"tokens":{}},{"date":1739750400,"tokens":{}},{"date":1739836800,"tokens":{}},{"date":1739923200,"tokens":{}},{"date":1740009600,"tokens":{}},{"date":1740096000,"tokens":{}},{"date":1740182400,"tokens":{}},{"date":1740268800,"tokens":{}},{"date":1740355200,"tokens":{}},{"date":1740441600,"tokens":{}},{"date":1740528000,"tokens":{}},{"date":1740614400,"tokens":{}},{"date":1740700800,"tokens":{}},{"date":1740787200,"tokens":{}},{"date":1740873600,"tokens":{}},{"date":1740960000,"tokens":{}},{"date":1741046400,"tokens":{}},{"date":1741132800,"tokens":{}},{"date":1741219200,"tokens":{}},{"date":1741305600,"tokens":{}},{"date":1741392000,"tokens":{}},{"date":1741478400,"tokens":{}},{"date":1741564800,"tokens":{}},{"date":1741651200,"tokens":{}},{"date":1741737600,"tokens":{}},{"date":1741824000,"tokens":{}},{"date":1741910400,"tokens":{}},{"date":1741996800,"tokens":{}},{"date":1742083200,"tokens":{}},{"date":1742169600,"tokens":{}},{"date":1742256000,"tokens":{}},{"date":1742342400,"tokens":{}},{"date":1742428800,"tokens":{}},{"date":1742515200,"tokens":{}},{"date":1742601600,"tokens":{}},{"date":1742688000,"tokens":{}},{"date":1742774400,"tokens":{}},{"date":1742860800,"tokens":{}},{"date":1742947200,"tokens":{}},{"date":1743033600,"tokens":{}},{"date":1743120000,"tokens":{}},{"date":1743206400,"tokens":{}},{"date":1743292800,"tokens":{}},{"date":1743379200,"tokens":{}},{"date":1743465600,"tokens":{}},{"date":1743552000,"tokens":{}},{"date":1743638400,"tokens":{}},{"date":1743724800,"tokens":{}},{"date":1743811200,"tokens":{}},{"date":1743897600,"tokens":{}},{"date":1743984000,"tokens":{}},{"date":1744070400,"tokens":{}},{"date":1744156800,"tokens":{}},{"date":1744243200,"tokens":{}},{"date":1744329600,"tokens":{}},{"date":1744416000,"tokens":{}},{"date":1744502400,"tokens":{}},{"date":1744588800,"tokens":{}},{"date":1744675200,"tokens":{}},{"date":1744761600,"tokens":{}},{"date":1744848000,"tokens":{}},{"date":1744934400,"tokens":{}},{"date":1745020800,"tokens":{}},{"date":1745107200,"tokens":{}},{"date":1745193600,"tokens":{}},{"date":1745280000,"tokens":{}},{"date":1745366400,"tokens":{}},{"date":1745452800,"tokens":{}},{"date":1745539200,"tokens":{}},{"date":1745625600,"tokens":{}},{"date":1745712000,"tokens":{}},{"date":1745798400,"tokens":{}},{"date":1745884800,"tokens":{}},{"date":1745971200,"tokens":{}},{"date":1746057600,"tokens":{}},{"date":1746144000,"tokens":{}},{"date":1746230400,"tokens":{}},{"date":1746316800,"tokens":{}},{"date":1746403200,"tokens":{}},{"date":1746489600,"tokens":{}},{"date":1746576000,"tokens":{}},{"date":1746662400,"tokens":{}},{"date":1746748800,"tokens":{}},{"date":1746835200,"tokens":{}},{"date":1746921600,"tokens":{}},{"date":1747008000,"tokens":{}},{"date":1747094400,"tokens":{}},{"date":1747180800,"tokens":{}},{"date":1747267200,"tokens":{}},{"date":1747353600,"tokens":{}},{"date":1747440000,"tokens":{}},{"date":1747526400,"tokens":{}},{"date":1747612800,"tokens":{}},{"date":1747699200,"tokens":{}},{"date":1747785600,"tokens":{}},{"date":1747872000,"tokens":{}},{"date":1747958400,"tokens":{}},{"date":1748044800,"tokens":{}},{"date":1748131200,"tokens":{}},{"date":1748217600,"tokens":{}},{"date":1748304000,"tokens":{}},{"date":1748390400,"tokens":{}},{"date":1748476800,"tokens":{}},{"date":1748563200,"tokens":{}},{"date":1748649600,"tokens":{}},{"date":1748736000,"tokens":{}},{"date":1748822400,"tokens":{}},{"date":1748908800,"tokens":{}},{"date":1748995200,"tokens":{}},{"date":1749081600,"tokens":{}},{"date":1749168000,"tokens":{}},{"date":1749254400,"tokens":{}},{"date":1749340800,"tokens":{}},{"date":1749427200,"tokens":{}},{"date":1749513600,"tokens":{}},{"date":1749600000,"tokens":{}},{"date":1749686400,"tokens":{}},{"date":1749772800,"tokens":{}},{"date":1749859200,"tokens":{}},{"date":1749945600,"tokens":{}},{"date":1750032000,"tokens":{}},{"date":1750118400,"tokens":{}},{"date":1750204800,"tokens":{}},{"date":1750291200,"tokens":{}},{"date":1750377600,"tokens":{}},{"date":1750464000,"tokens":{}},{"date":1750550400,"tokens":{}},{"date":1750636800,"tokens":{}},{"date":1750723200,"tokens":{}},{"date":1750809600,"tokens":{}},{"date":1750896000,"tokens":{}},{"date":1750982400,"tokens":{}},{"date":1751068800,"tokens":{}},{"date":1751155200,"tokens":{}},{"date":1751241600,"tokens":{}},{"date":1751328000,"tokens":{}},{"date":1751414400,"tokens":{}},{"date":1751500800,"tokens":{}},{"date":1751587200,"tokens":{}},{"date":1751673600,"tokens":{}},{"date":1751760000,"tokens":{}},{"date":1751846400,"tokens":{}},{"date":1751932800,"tokens":{}},{"date":1752019200,"tokens":{}},{"date":1752105600,"tokens":{}},{"date":1752192000,"tokens":{}},{"date":1752278400,"tokens":{}},{"date":1752364800,"tokens":{}},{"date":1752451200,"tokens":{}},{"date":1752537600,"tokens":{}},{"date":1752624000,"tokens":{}},{"date":1752710400,"tokens":{}},{"date":1752796800,"tokens":{}},{"date":1752883200,"tokens":{}},{"date":1752969600,"tokens":{}},{"date":1753056000,"tokens":{}},{"date":1753142400,"tokens":{}},{"date":1753228800,"tokens":{}},{"date":1753315200,"tokens":{}},{"date":1753401600,"tokens":{}},{"date":1753488000,"tokens":{}},{"date":1753574400,"tokens":{}},{"date":1753660800,"tokens":{}},{"date":1753747200,"tokens":{}},{"date":1753833600,"tokens":{}},{"date":1753920000,"tokens":{}},{"date":1754006400,"tokens":{}},{"date":1754092800,"tokens":{}},{"date":1754179200,"tokens":{}},{"date":1754265600,"tokens":{}},{"date":1754352000,"tokens":{}},{"date":1754438400,"tokens":{}},{"date":1754524800,"tokens":{}},{"date":1754611200,"tokens":{}},{"date":1754697600,"tokens":{}},{"date":1754784000,"tokens":{}},{"date":1754870400,"tokens":{}},{"date":1754956800,"tokens":{}},{"date":1755043200,"tokens":{}},{"date":1755129600,"tokens":{}},{"date":1755216000,"tokens":{}},{"date":1755302400,"tokens":{}},{"date":1755388800,"tokens":{}},{"date":1755475200,"tokens":{}},{"date":1755561600,"tokens":{}},{"date":1755648000,"tokens":{}},{"date":1755734400,"tokens":{}},{"date":1755820800,"tokens":{}},{"date":1755907200,"tokens":{}},{"date":1755993600,"tokens":{}},{"date":1756080000,"tokens":{}},{"date":1756166400,"tokens":{}},{"date":1756252800,"tokens":{}},{"date":1756339200,"tokens":{}},{"date":1756425600,"tokens":{}},{"date":1756512000,"tokens":{}},{"date":1756598400,"tokens":{}},{"date":1756684800,"tokens":{}},{"date":1756771200,"tokens":{}},{"date":1756857600,"tokens":{}},{"date":1756944000,"tokens":{}},{"date":1757030400,"tokens":{}},{"date":1757116800,"tokens":{}},{"date":1757203200,"tokens":{}},{"date":1757289600,"tokens":{}},{"date":1757376000,"tokens":{}},{"date":1757462400,"tokens":{}},{"date":1757548800,"tokens":{}},{"date":1757635200,"tokens":{}},{"date":1757721600,"tokens":{}},{"date":1757808000,"tokens":{}},{"date":1757894400,"tokens":{}},{"date":1757980800,"tokens":{}},{"date":1758067200,"tokens":{}},{"date":1758153600,"tokens":{}},{"date":1758240000,"tokens":{}},{"date":1758326400,"tokens":{}},{"date":1758412800,"tokens":{}},{"date":1758499200,"tokens":{}},{"date":1758585600,"tokens":{}},{"date":1758672000,"tokens":{}},{"date":1758758400,"tokens":{}},{"date":1758844800,"tokens":{}},{"date":1758931200,"tokens":{}},{"date":1759017600,"tokens":{}},{"date":1759104000,"tokens":{}},{"date":1759190400,"tokens":{}},{"date":1759276800,"tokens":{}},{"date":1759363200,"tokens":{}},{"date":1759449600,"tokens":{}},{"date":1759536000,"tokens":{}},{"date":1759622400,"tokens":{}},{"date":1759708800,"tokens":{}},{"date":1759795200,"tokens":{}},{"date":1759881600,"tokens":{}},{"date":1759968000,"tokens":{}},{"date":1760054400,"tokens":{}},{"date":1760140800,"tokens":{}},{"date":1760227200,"tokens":{}},{"date":1760313600,"tokens":{}},{"date":1760400000,"tokens":{}},{"date":1760486400,"tokens":{}},{"date":1760572800,"tokens":{}},{"date":1760659200,"tokens":{}},{"date":1760745600,"tokens":{}},{"date":1760832000,"tokens":{}},{"date":1760918400,"tokens":{}},{"date":1761004800,"tokens":{}},{"date":1761091200,"tokens":{}},{"date":1761177600,"tokens":{}},{"date":1761264000,"tokens":{}},{"date":1761350400,"tokens":{}},{"date":1761436800,"tokens":{}},{"date":1761523200,"tokens":{}},{"date":1761609600,"tokens":{}},{"date":1761696000,"tokens":{}},{"date":1761782400,"tokens":{}},{"date":1761868800,"tokens":{}},{"date":1761955200,"tokens":{}},{"date":1762041600,"tokens":{}},{"date":1762128000,"tokens":{}},{"date":1762214400,"tokens":{}},{"date":1762300800,"tokens":{}},{"date":1762387200,"tokens":{}},{"date":1762473600,"tokens":{}},{"date":1762560000,"tokens":{}},{"date":1762646400,"tokens":{}},{"date":1762732800,"tokens":{}},{"date":1762819200,"tokens":{}},{"date":1762905600,"tokens":{}},{"date":1762992000,"tokens":{}},{"date":1763078400,"tokens":{}},{"date":1763164800,"tokens":{}},{"date":1763251200,"tokens":{}},{"date":1763337600,"tokens":{}},{"date":1763424000,"tokens":{}},{"date":1763510400,"tokens":{}},{"date":1763596800,"tokens":{}},{"date":1763683200,"tokens":{}},{"date":1763769600,"tokens":{}},{"date":1763856000,"tokens":{}},{"date":1763942400,"tokens":{}},{"date":1764028800,"tokens":{}},{"date":1764115200,"tokens":{}},{"date":1764201600,"tokens":{}},{"date":1764288000,"tokens":{}},{"date":1764374400,"tokens":{}},{"date":1764460800,"tokens":{}},{"date":1764547200,"tokens":{}},{"date":1764633600,"tokens":{}},{"date":1764720000,"tokens":{}},{"date":1764806400,"tokens":{}},{"date":1764892800,"tokens":{}},{"date":1764979200,"tokens":{}},{"date":1765065600,"tokens":{}},{"date":1765152000,"tokens":{}},{"date":1765238400,"tokens":{}},{"date":1765324800,"tokens":{}},{"date":1765411200,"tokens":{}},{"date":1765497600,"tokens":{}},{"date":1765584000,"tokens":{}},{"date":1765670400,"tokens":{}},{"date":1765756800,"tokens":{}},{"date":1765843200,"tokens":{}},{"date":1765929600,"tokens":{}},{"date":1766016000,"tokens":{}},{"date":1766102400,"tokens":{}},{"date":1766188800,"tokens":{}},{"date":1766275200,"tokens":{}},{"date":1766361600,"tokens":{}},{"date":1766448000,"tokens":{}},{"date":1766534400,"tokens":{}},{"date":1766620800,"tokens":{}},{"date":1766707200,"tokens":{}},{"date":1766793600,"tokens":{}},{"date":1766880000,"tokens":{}},{"date":1766966400,"tokens":{}},{"date":1767052800,"tokens":{}},{"date":1767139200,"tokens":{}},{"date":1767225600,"tokens":{}},{"date":1767312000,"tokens":{}},{"date":1767398400,"tokens":{}},{"date":1767484800,"tokens":{}},{"date":1767571200,"tokens":{}},{"date":1767657600,"tokens":{}},{"date":1767744000,"tokens":{}},{"date":1767830400,"tokens":{}},{"date":1767916800,"tokens":{}},{"date":1768003200,"tokens":{}},{"date":1768089600,"tokens":{}},{"date":1768176000,"tokens":{}},{"date":1768262400,"tokens":{}},{"date":1768348800,"tokens":{}},{"date":1768435200,"tokens":{}},{"date":1768521600,"tokens":{}},{"date":1768608000,"tokens":{}},{"date":1768694400,"tokens":{}},{"date":1768780800,"tokens":{}},{"date":1768867200,"tokens":{}},{"date":1768953600,"tokens":{}},{"date":1769040000,"tokens":{}},{"date":1769126400,"tokens":{}},{"date":1769212800,"tokens":{}},{"date":1769299200,"tokens":{}},{"date":1769385600,"tokens":{}},{"date":1769472000,"tokens":{}},{"date":1769558400,"tokens":{}},{"date":1769644800,"tokens":{}},{"date":1769731200,"tokens":{}},{"date":1769817600,"tokens":{}},{"date":1769904000,"tokens":{}},{"date":1769990400,"tokens":{}},{"date":1770076800,"tokens":{}},{"date":1770163200,"tokens":{}},{"date":1770249600,"tokens":{}},{"date":1770336000,"tokens":{}},{"date":1770422400,"tokens":{}},{"date":1770508800,"tokens":{}},{"date":1770595200,"tokens":{}},{"date":1770681600,"tokens":{}},{"date":1770768000,"tokens":{}},{"date":1770854400,"tokens":{}},{"date":1770940800,"tokens":{}},{"date":1771027200,"tokens":{}},{"date":1771113600,"tokens":{}},{"date":1771200000,"tokens":{}},{"date":1771286400,"tokens":{}},{"date":1771372800,"tokens":{}},{"date":1771459200,"tokens":{}},{"date":1771545600,"tokens":{}},{"date":1771632000,"tokens":{}},{"date":1771718400,"tokens":{}},{"date":1771804800,"tokens":{}},{"date":1771891200,"tokens":{}},{"date":1771977600,"tokens":{}},{"date":1772064000,"tokens":{}},{"date":1772150400,"tokens":{}},{"date":1772236800,"tokens":{}},{"date":1772323200,"tokens":{}},{"date":1772409600,"tokens":{}},{"date":1772496000,"tokens":{}},{"date":1772582400,"tokens":{}},{"date":1772668800,"tokens":{}},{"date":1772755200,"tokens":{}},{"date":1772841600,"tokens":{}},{"date":1772928000,"tokens":{}},{"date":1773014400,"tokens":{}},{"date":1773100800,"tokens":{}},{"date":1773187200,"tokens":{}},{"date":1773273600,"tokens":{}},{"date":1773360000,"tokens":{}},{"date":1773446400,"tokens":{}},{"date":1773532800,"tokens":{}},{"date":1773619200,"tokens":{}},{"date":1773705600,"tokens":{}},{"date":1773792000,"tokens":{}},{"date":1773878400,"tokens":{}},{"date":1773964800,"tokens":{}},{"date":1774051200,"tokens":{}},{"date":1774137600,"tokens":{}},{"date":1774224000,"tokens":{}},{"date":1774310400,"tokens":{}},{"date":1774396800,"tokens":{}},{"date":1774483200,"tokens":{}},{"date":1774569600,"tokens":{}},{"date":1774656000,"tokens":{}},{"date":1774742400,"tokens":{}},{"date":1774828800,"tokens":{}},{"date":1774915200,"tokens":{}},{"date":1775001600,"tokens":{}},{"date":1775088000,"tokens":{}},{"date":1775174400,"tokens":{}},{"date":1775260800,"tokens":{}},{"date":1775347200,"tokens":{}},{"date":1775433600,"tokens":{}},{"date":1775520000,"tokens":{}},{"date":1775606400,"tokens":{}},{"date":1775692800,"tokens":{}},{"date":1775779200,"tokens":{}},{"date":1775865600,"tokens":{}},{"date":1775952000,"tokens":{}},{"date":1776038400,"tokens":{}},{"date":1776124800,"tokens":{}},{"date":1776211200,"tokens":{}},{"date":1776297600,"tokens":{}},{"date":1776384000,"tokens":{}},{"date":1776470400,"tokens":{}},{"date":1776556800,"tokens":{}},{"date":1776643200,"tokens":{}},{"date":1776729600,"tokens":{}},{"date":1776816000,"tokens":{}},{"date":1776902400,"tokens":{}},{"date":1776988800,"tokens":{}},{"date":1777075200,"tokens":{}},{"date":1777161600,"tokens":{}},{"date":1777248000,"tokens":{}},{"date":1777334400,"tokens":{}},{"date":1777420800,"tokens":{}},{"date":1777507200,"tokens":{}},{"date":1777593600,"tokens":{}},{"date":1777680000,"tokens":{}},{"date":1777766400,"tokens":{}},{"date":1777852800,"tokens":{}},{"date":1777939200,"tokens":{}},{"date":1778025600,"tokens":{}},{"date":1778112000,"tokens":{}},{"date":1778198400,"tokens":{}},{"date":1778284800,"tokens":{}},{"date":1778371200,"tokens":{}},{"date":1778457600,"tokens":{}},{"date":1778544000,"tokens":{}},{"date":1778630400,"tokens":{}},{"date":1778716800,"tokens":{}},{"date":1778803200,"tokens":{}},{"date":1778889600,"tokens":{}},{"date":1778976000,"tokens":{}},{"date":1779062400,"tokens":{}},{"date":1779148800,"tokens":{}},{"date":1779235200,"tokens":{}},{"date":1779321600,"tokens":{}},{"date":1779408000,"tokens":{}},{"date":1779494400,"tokens":{}},{"date":1779580800,"tokens":{}},{"date":1779667200,"tokens":{}},{"date":1779753600,"tokens":{}},{"date":1779840000,"tokens":{}},{"date":1779926400,"tokens":{}},{"date":1780012800,"tokens":{}},{"date":1780099200,"tokens":{}},{"date":1780185600,"tokens":{}},{"date":1780272000,"tokens":{}},{"date":1780358400,"tokens":{}},{"date":1780444800,"tokens":{}},{"date":1780531200,"tokens":{}},{"date":1780617600,"tokens":{}},{"date":1780704000,"tokens":{}},{"date":1780790400,"tokens":{}},{"date":1780876800,"tokens":{}},{"date":1780963200,"tokens":{}},{"date":1781049600,"tokens":{}},{"date":1781136000,"tokens":{}},{"date":1781222400,"tokens":{}},{"date":1781308800,"tokens":{}},{"date":1781395200,"tokens":{}},{"date":1781481600,"tokens":{}},{"date":1781568000,"tokens":{}},{"date":1781654400,"tokens":{}},{"date":1781740800,"tokens":{}},{"date":1781827200,"tokens":{}},{"date":1781913600,"tokens":{}},{"date":1782000000,"tokens":{}},{"date":1782086400,"tokens":{}},{"date":1782172800,"tokens":{}},{"date":1782259200,"tokens":{}},{"date":1782345600,"tokens":{}},{"date":1782432000,"tokens":{}},{"date":1782518400,"tokens":{}},{"date":1782604800,"tokens":{}},{"date":1782691200,"tokens":{}},{"date":1782777600,"tokens":{}},{"date":1782864000,"tokens":{}},{"date":1782950400,"tokens":{}},{"date":1783036800,"tokens":{}},{"date":1783123200,"tokens":{}},{"date":1783209600,"tokens":{}},{"date":1783296000,"tokens":{}},{"date":1783382400,"tokens":{}},{"date":1783468800,"tokens":{}},{"date":1783555200,"tokens":{}},{"date":1783641600,"tokens":{}},{"date":1783728000,"tokens":{}},{"date":1783814400,"tokens":{}},{"date":1783900800,"tokens":{}},{"date":1783987200,"tokens":{}},{"date":1784073600,"tokens":{}},{"date":1784160000,"tokens":{}},{"date":1784246400,"tokens":{}},{"date":1784332800,"tokens":{}},{"date":1784419200,"tokens":{}},{"date":1784505600,"tokens":{}},{"date":1784592000,"tokens":{}},{"date":1784678400,"tokens":{}},{"date":1784764800,"tokens":{}},{"date":1784851200,"tokens":{}},{"date":1784937600,"tokens":{}},{"date":1785024000,"tokens":{}},{"date":1785110400,"tokens":{}},{"date":1785196800,"tokens":{}},{"date":1785283200,"tokens":{}},{"date":1785369600,"tokens":{}},{"date":1785456000,"tokens":{}},{"date":1785542400,"tokens":{}},{"date":1785628800,"tokens":{}},{"date":1785715200,"tokens":{}},{"date":1785801600,"tokens":{}},{"date":1785888000,"tokens":{}},{"date":1785974400,"tokens":{}},{"date":1786060800,"tokens":{}},{"date":1786147200,"tokens":{}},{"date":1786233600,"tokens":{}},{"date":1786320000,"tokens":{}},{"date":1786406400,"tokens":{}},{"date":1786492800,"tokens":{}},{"date":1786579200,"tokens":{}},{"date":1786665600,"tokens":{}},{"date":1786752000,"tokens":{}},{"date":1786838400,"tokens":{}},{"date":1786924800,"tokens":{}},{"date":1787011200,"tokens":{}},{"date":1787097600,"tokens":{}},{"date":1787184000,"tokens":{}},{"date":1787270400,"tokens":{}},{"date":1787356800,"tokens":{}},{"date":1787443200,"tokens":{}},{"date":1787529600,"tokens":{}},{"date":1787616000,"tokens":{}},{"date":1787702400,"tokens":{}},{"date":1787788800,"tokens":{}},{"date":1787875200,"tokens":{}},{"date":1787961600,"tokens":{}},{"date":1788048000,"tokens":{}},{"date":1788134400,"tokens":{}},{"date":1788220800,"tokens":{}},{"date":1788307200,"tokens":{}},{"date":1788393600,"tokens":{}},{"date":1788480000,"tokens":{}},{"date":1788566400,"tokens":{}},{"date":1788652800,"tokens":{}},{"date":1788739200,"tokens":{}},{"date":1788825600,"tokens":{}},{"date":1788912000,"tokens":{}},{"date":1788998400,"tokens":{}},{"date":1789084800,"tokens":{}},{"date":1789171200,"tokens":{}},{"date":1789257600,"tokens":{}},{"date":1789344000,"tokens":{}},{"date":1789430400,"tokens":{}},{"date":1789516800,"tokens":{}},{"date":1789603200,"tokens":{}},{"date":1789689600,"tokens":{}},{"date":1789776000,"tokens":{}},{"date":1789862400,"tokens":{}},{"date":1789948800,"tokens":{}},{"date":1790035200,"tokens":{}},{"date":1790121600,"tokens":{}},{"date":1790208000,"tokens":{}},{"date":1790294400,"tokens":{}},{"date":1790380800,"tokens":{}},{"date":1790467200,"tokens":{}},{"date":1790553600,"tokens":{}},{"date":1790640000,"tokens":{}},{"date":1790726400,"tokens":{}},{"date":1790812800,"tokens":{}},{"date":1790899200,"tokens":{}},{"date":1790985600,"tokens":{}},{"date":1791072000,"tokens":{}},{"date":1791158400,"tokens":{}},{"date":1791244800,"tokens":{}},{"date":1791331200,"tokens":{}},{"date":1791417600,"tokens":{}},{"date":1791504000,"tokens":{}},{"date":1791590400,"tokens":{}},{"date":1791676800,"tokens":{}},{"date":1791763200,"tokens":{}},{"date":1791849600,"tokens":{}},{"date":1791936000,"tokens":{}},{"date":1792022400,"tokens":{}},{"date":1792108800,"tokens":{}},{"date":1792195200,"tokens":{}},{"date":1792281600,"tokens":{}},{"date":1792368000,"tokens":{}},{"date":1792454400,"tokens":{}},{"date":1792540800,"tokens":{}},{"date":1792627200,"tokens":{}},{"date":1792713600,"tokens":{}},{"date":1792800000,"tokens":{}},{"date":1792886400,"tokens":{}},{"date":1792972800,"tokens":{}},{"date":1793059200,"tokens":{}},{"date":1793145600,"tokens":{}},{"date":1793232000,"tokens":{}},{"date":1793318400,"tokens":{}},{"date":1793404800,"tokens":{}},{"date":1793491200,"tokens":{}},{"date":1793577600,"tokens":{}},{"date":1793664000,"tokens":{}},{"date":1793750400,"tokens":{}},{"date":1793836800,"tokens":{}},{"date":1793923200,"tokens":{}},{"date":1794009600,"tokens":{}},{"date":1794096000,"tokens":{}},{"date":1794182400,"tokens":{}},{"date":1794268800,"tokens":{}},{"date":1794355200,"tokens":{}},{"date":1794441600,"tokens":{}},{"date":1794528000,"tokens":{}},{"date":1794614400,"tokens":{}},{"date":1794700800,"tokens":{}},{"date":1794769031,"tokens":{}}]}},"tokens":[{"date":1635206400,"tokens":{"WETH":0.10981}},{"date":1635292800,"tokens":{"WETH":0.24433}},{"date":1635379200,"tokens":{"WETH":0.31969}},{"date":1635465600,"tokens":{"WETH":0.31962}},{"date":1635552000,"tokens":{"WETH":0.31962}},{"date":1635638400,"tokens":{"WETH":0.31962}},{"date":1635724800,"tokens":{"WETH":0.31962}},{"date":1635811200,"tokens":{"WETH":4.31962}},{"date":1635897600,"tokens":{"WETH":19.31962}},{"date":1635984000,"tokens":{"WETH":19.35221}},{"date":1636070400,"tokens":{"WETH":19.62458}},{"date":1636156800,"tokens":{"WETH":19.69818}},{"date":1636243200,"tokens":{"WETH":19.69818}},{"date":1636329600,"tokens":{"WETH":29.30244}},{"date":1636416000,"tokens":{"WETH":41.8648}},{"date":1636502400,"tokens":{"WETH":56.8648,"FOREX":2824023.33245,"FEI":1056797.43684}},{"date":1636588800,"tokens":{"WETH":56.94298,"FOREX":2824023.33245,"FEI":1056797.43684}},{"date":1636675200,"tokens":{"WETH":256.94298,"FOREX":2824023.33245,"FEI":1056797.43684}},{"date":1636761600,"tokens":{"WETH":256.94298,"FOREX":2824023.33245,"FEI":1056797.43684}},{"date":1636848000,"tokens":{"WETH":256.94298,"FOREX":2824023.33245,"FEI":1056797.43684}},{"date":1636934400,"tokens":{"WETH":256.97336,"FOREX":2781127.87251,"FEI":1056797.43684}},{"date":1637020800,"tokens":{"FRAX":0,"FOREX":2781127.87251,"USDT":0,"WETH":256.98643,"USDC":0,"FEI":1056797.43684,"DAI":0}},{"date":1637107200,"tokens":{"FRAX":0,"FOREX":2781127.87251,"USDT":0,"WETH":257.00826,"USDC":0,"FEI":1056797.43684,"DAI":0}},{"date":1637193600,"tokens":{"FRAX":0,"FOREX":2781127.87251,"USDT":0,"WETH":257.09195,"USDC":0,"FEI":1056797.43684,"DAI":0}},{"date":1637280000,"tokens":{"FRAX":0,"FOREX":1954303.69228,"USDT":0,"WETH":257.08259,"USDC":0,"FEI":1011797.02767,"DAI":0}},{"date":1637366400,"tokens":{"FRAX":0,"FOREX":1954303.69228,"USDT":0,"WETH":267.24665,"USDC":0,"FEI":1011797.02767,"DAI":0}},{"date":1637452800,"tokens":{"FRAX":0,"FOREX":2962916.22288,"USDT":0,"WETH":267.28111,"USDC":0,"FEI":1011797.02767,"DAI":0}},{"date":1637539200,"tokens":{"FRAX":0,"FOREX":1957977.16167,"USDT":0,"WETH":267.28111,"USDC":0,"FEI":1011797.02767,"DAI":0}},{"date":1637625600,"tokens":{"FRAX":0,"FOREX":1702174.61862,"USDT":0,"WETH":267.45813,"USDC":0,"FEI":1017224.25938,"DAI":0}},{"date":1637712000,"tokens":{"FRAX":0,"FOREX":1702174.61862,"USDT":0,"WETH":267.97635,"USDC":0,"FEI":1017224.25938,"DAI":0}},{"date":1637798400,"tokens":{"FRAX":0,"FOREX":1702174.61862,"USDT":0,"WETH":267.97635,"USDC":0,"FEI":1017224.25938,"DAI":0}},{"date":1637884800,"tokens":{"FRAX":0,"FOREX":1702174.61862,"USDT":0,"WETH":487.97635,"USDC":0,"FEI":1017224.25938,"DAI":0}},{"date":1637971200,"tokens":{"FRAX":0,"FOREX":1702174.61862,"USDT":0,"WETH":487.97635,"USDC":0,"FEI":1017224.25938,"DAI":0}},{"date":1638057600,"tokens":{"FRAX":0,"FOREX":1702174.61862,"USDT":0,"WETH":487.97635,"USDC":0,"FEI":1017224.25938,"DAI":0}},{"date":1638144000,"tokens":{"FRAX":0,"FOREX":1847163.77043,"USDT":0,"WETH":488.04635,"USDC":0,"FEI":1017224.25938,"DAI":0}},{"date":1638230400,"tokens":{"FRAX":0,"FOREX":2388704.41159,"USDT":0,"WETH":488.0623,"USDC":0,"FEI":1017224.25938,"DAI":0}},{"date":1638316800,"tokens":{"FRAX":0,"FOREX":2397828.32439,"USDT":0,"WETH":488.0623,"USDC":0,"FEI":1017224.25938,"DAI":0}},{"date":1638403200,"tokens":{"FRAX":0,"FOREX":2397828.32439,"USDT":0,"WETH":488.0623,"USDC":0,"FEI":1017224.25938,"DAI":0}},{"date":1638489600,"tokens":{"FRAX":0,"FOREX":2399529.00466,"USDT":0,"WETH":488.0623,"USDC":0,"FEI":1017224.25938,"DAI":0}},{"date":1638576000,"tokens":{"FRAX":0,"FOREX":2399529.00466,"USDT":0,"WETH":511.73762,"USDC":0,"FEI":1017224.25938,"DAI":0}},{"date":1638662400,"tokens":{"FRAX":0,"FOREX":2399529.00466,"USDT":0,"WETH":511.73762,"USDC":0,"FEI":1017224.25938,"DAI":0}},{"date":1638748800,"tokens":{"FRAX":0,"FOREX":2399529.00466,"USDT":0,"WETH":590.73762,"USDC":0,"FEI":1017224.25938,"DAI":0}},{"date":1638835200,"tokens":{"FRAX":0,"FOREX":2399554.00466,"USDT":0,"WETH":590.74762,"USDC":0,"FEI":1017224.25938,"DAI":0}},{"date":1638921600,"tokens":{"FRAX":0,"FOREX":1861584.79207,"USDT":0,"WETH":590.74762,"USDC":0,"FEI":1017224.25938,"DAI":0}},{"date":1639008000,"tokens":{"FRAX":0,"FOREX":1861584.79207,"USDT":0,"WETH":590.94314,"USDC":0,"FEI":1017224.25938,"DAI":0}},{"date":1639094400,"tokens":{"FRAX":0,"FOREX":1861584.79207,"USDT":0,"WETH":590.94314,"USDC":0,"FEI":1017224.25938,"DAI":0}},{"date":1639180800,"tokens":{"FRAX":0,"FOREX":1861584.79207,"USDT":0,"WETH":591.04914,"USDC":0,"FEI":1017224.25938,"DAI":0}},{"date":1639267200,"tokens":{"FRAX":0,"FOREX":1875870.50636,"USDT":0,"WETH":591.04914,"USDC":0,"FEI":1017224.25938,"DAI":0}},{"date":1639353600,"tokens":{"FRAX":0,"FOREX":1877231.05057,"USDT":0,"WETH":591.05297,"USDC":0,"FEI":1017224.25938,"DAI":0}},{"date":1639440000,"tokens":{"FRAX":0,"FOREX":1969307.51059,"USDT":0,"WETH":591.05297,"USDC":0,"FEI":1017224.25938,"DAI":0}},{"date":1639526400,"tokens":{"FRAX":0,"FOREX":1969307.51059,"USDT":0,"WETH":591.38864,"USDC":0,"FEI":1017224.25938,"DAI":0}},{"date":1639612800,"tokens":{"FRAX":0,"FOREX":2053873.82826,"USDT":0,"WETH":759.28761,"USDC":0,"FEI":912224.25938,"DAI":0}},{"date":1639699200,"tokens":{"FRAX":0,"FOREX":2053873.82826,"USDT":0,"WETH":758.92621,"USDC":0,"FEI":912224.25938,"DAI":0}},{"date":1639785600,"tokens":{"FRAX":0,"FOREX":2168159.54254,"USDT":0,"WETH":758.92621,"USDC":0,"FEI":912224.25938,"DAI":0}},{"date":1639872000,"tokens":{"FRAX":0,"FOREX":2190488.18443,"USDT":0,"WETH":758.92621,"USDC":0,"FEI":912224.25938,"DAI":0}},{"date":1639958400,"tokens":{"FRAX":0,"FOREX":2233442.53187,"USDT":0,"WETH":758.85339,"USDC":0,"FEI":912224.25938,"DAI":0}},{"date":1640044800,"tokens":{"FRAX":0,"FOREX":2233442.53187,"USDT":0,"WETH":758.85339,"USDC":0,"FEI":912224.25938,"DAI":0}},{"date":1640131200,"tokens":{"FRAX":0,"FOREX":2274258.8584,"USDT":0,"WETH":758.85339,"USDC":0,"FEI":912224.25938,"DAI":0}},{"date":1640217600,"tokens":{"FRAX":0,"FOREX":4370205.68438,"USDT":0,"WETH":758.85339,"USDC":0,"FEI":881724.25938,"DAI":0}},{"date":1640304000,"tokens":{"FRAX":0,"FOREX":4370205.68438,"USDT":0,"WETH":758.85339,"USDC":0,"FEI":881724.25938,"DAI":0}},{"date":1640390400,"tokens":{"FRAX":0,"FOREX":4370205.68438,"USDT":0,"WETH":770.85339,"USDC":0,"FEI":881724.25938,"DAI":0}},{"date":1640476800,"tokens":{"FRAX":0,"FOREX":4370205.68438,"USDT":0,"WETH":770.85339,"USDC":0,"FEI":881724.25938,"DAI":0}},{"date":1640563200,"tokens":{"FRAX":0,"FOREX":4370205.68438,"USDT":0,"WETH":770.85339,"USDC":0,"FEI":881724.25938,"DAI":0}},{"date":1640649600,"tokens":{"FRAX":0,"FOREX":4370205.68438,"USDT":0,"WETH":770.85339,"USDC":0,"FEI":881724.25938,"DAI":0}},{"date":1640736000,"tokens":{"FRAX":0,"FOREX":4370205.68438,"USDT":0,"WETH":770.85339,"USDC":0,"FEI":881724.25938,"DAI":0}},{"date":1640822400,"tokens":{"FRAX":0,"FOREX":4370205.68438,"USDT":0,"WETH":770.85339,"USDC":0,"FEI":881724.25938,"DAI":0}},{"date":1640908800,"tokens":{"FRAX":0,"FOREX":4370205.68438,"USDT":0,"WETH":773.85339,"USDC":0,"FEI":881724.25938,"DAI":0}},{"date":1640995200,"tokens":{"FRAX":0,"FOREX":4370205.68438,"USDT":0,"WETH":773.8431,"USDC":0,"FEI":881724.25938,"DAI":0}},{"date":1641081600,"tokens":{"FRAX":0,"FOREX":4370205.68438,"USDT":0,"WETH":773.8431,"USDC":0,"FEI":881724.25938,"DAI":0}},{"date":1641168000,"tokens":{"FRAX":0,"FOREX":4327348.54152,"USDT":0,"WETH":770.8431,"USDC":0,"FEI":881724.25938,"DAI":0}},{"date":1641254400,"tokens":{"FRAX":0,"FOREX":4327348.54152,"USDT":0,"WETH":770.8431,"USDC":0,"FEI":881724.25938,"DAI":0}},{"date":1641340800,"tokens":{"FRAX":0,"FOREX":4327348.54152,"USDT":0,"WETH":770.79184,"USDC":0,"FEI":881724.25938,"DAI":0}},{"date":1641427200,"tokens":{"FRAX":0,"FOREX":4327348.54152,"USDT":0,"WETH":770.79184,"USDC":0,"FEI":881724.25938,"DAI":0}},{"date":1641513600,"tokens":{"FRAX":0,"FOREX":4327348.54152,"USDT":0,"WETH":769.27406,"USDC":0,"FEI":876714.69883,"DAI":0}},{"date":1641600000,"tokens":{"FRAX":0,"FOREX":4427348.54152,"USDT":0,"WETH":214.26629,"USDC":0,"FEI":876714.69883,"DAI":0}},{"date":1641686400,"tokens":{"FRAX":0,"FOREX":4427348.54152,"USDT":0,"WETH":222.26629,"USDC":0,"FEI":876714.69883,"DAI":0}},{"date":1641772800,"tokens":{"FRAX":0,"FOREX":4427348.54152,"USDT":0,"WETH":222.26629,"USDC":0,"FEI":876714.69883,"DAI":0}},{"date":1641859200,"tokens":{"FRAX":0,"FOREX":4427348.54152,"USDT":0,"WETH":222.26629,"USDC":0,"FEI":876714.69883,"DAI":0}},{"date":1641945600,"tokens":{"FRAX":0,"FOREX":4427348.54152,"USDT":0,"WETH":222.26629,"USDC":0,"FEI":876714.69883,"DAI":0}},{"date":1642032000,"tokens":{"FRAX":0,"FOREX":4427348.54152,"USDT":0,"WETH":222.26629,"USDC":0,"FEI":876714.69883,"DAI":0}},{"date":1642118400,"tokens":{"FRAX":0,"FOREX":4427348.54152,"USDT":0,"WETH":222.26629,"USDC":0,"FEI":876714.69883,"DAI":0}},{"date":1642204800,"tokens":{"FRAX":0,"FOREX":4141136.83901,"USDT":0,"WETH":222.26939,"USDC":0,"FEI":876714.69883,"DAI":0}},{"date":1642291200,"tokens":{"FRAX":0,"FOREX":4041136.83901,"USDT":0,"WETH":222.26939,"USDC":0,"FEI":876714.69883,"DAI":0}},{"date":1642377600,"tokens":{"FRAX":0,"FOREX":4041136.83901,"USDT":0,"WETH":222.28139,"USDC":0,"FEI":876714.69883,"DAI":0}},{"date":1642464000,"tokens":{"FRAX":0,"FOREX":4041136.83901,"USDT":0,"WETH":222.28339,"USDC":0,"FEI":876714.69883,"DAI":0}},{"date":1642550400,"tokens":{"FRAX":0,"FOREX":4041136.83901,"USDT":0,"WETH":222.28339,"USDC":0,"FEI":876714.69883,"DAI":0}},{"date":1642636800,"tokens":{"FRAX":0,"FOREX":4041136.83901,"USDT":0,"WETH":223.56528,"USDC":0,"FEI":876714.69883,"DAI":0}},{"date":1642723200,"tokens":{"FRAX":0,"FOREX":4041136.83901,"USDT":0,"WETH":223.56528,"USDC":0,"FEI":876714.69883,"DAI":0}},{"date":1642809600,"tokens":{"FRAX":0,"FOREX":4041136.83901,"USDT":0,"WETH":196.96989,"USDC":0,"FEI":944951.37365,"DAI":0}},{"date":1642896000,"tokens":{"FRAX":0,"FOREX":4041136.83901,"USDT":0,"WETH":173.96989,"USDC":0,"FEI":944951.37365,"DAI":0}},{"date":1642982400,"tokens":{"FRAX":0,"FOREX":4041136.83901,"USDT":0,"WETH":173.688,"USDC":0,"FEI":944951.37365,"DAI":0}},{"date":1643068800,"tokens":{"FRAX":0,"FOREX":4041136.83901,"USDT":0,"WETH":173.688,"USDC":0,"FEI":944951.37365,"DAI":0}},{"date":1643155200,"tokens":{"FRAX":0,"FOREX":4041136.83901,"USDT":0,"WETH":165.7957,"USDC":0,"FEI":944951.37365,"DAI":0}},{"date":1643241600,"tokens":{"FRAX":0,"FOREX":4041136.83901,"USDT":0,"WETH":165.7957,"USDC":0,"FEI":944951.37365,"DAI":0}},{"date":1643328000,"tokens":{"FRAX":0,"FOREX":3972391.07853,"USDT":0,"WETH":195.7957,"USDC":0,"FEI":944951.37365,"DAI":0}},{"date":1643414400,"tokens":{"FRAX":0,"FOREX":3972391.07853,"USDT":0,"WETH":195.9707,"USDC":0,"FEI":94177.99557,"DAI":0}},{"date":1643500800,"tokens":{"FRAX":0,"FOREX":12372391.07853,"USDT":0,"WETH":196.0306,"USDC":0,"FEI":94177.99557,"DAI":0}},{"date":1643587200,"tokens":{"FRAX":0,"FOREX":12372391.07853,"USDT":0,"WETH":196.16825,"USDC":0,"FEI":94177.99557,"DAI":0}},{"date":1643673600,"tokens":{"FRAX":0,"FOREX":12372391.07853,"USDT":0,"WETH":196.24673,"USDC":0,"FEI":94177.99557,"DAI":0}},{"date":1643760000,"tokens":{"FRAX":0,"FOREX":12372391.07853,"USDT":0,"WETH":196.24673,"USDC":0,"FEI":94177.99557,"DAI":0}},{"date":1643846400,"tokens":{"FRAX":0,"FOREX":12372391.07853,"USDT":0,"WETH":196.24673,"USDC":0,"FEI":94177.99557,"DAI":0}},{"date":1643932800,"tokens":{"FRAX":0,"FOREX":12372391.07853,"USDT":0,"WETH":199.86643,"USDC":0,"FEI":94177.99557,"DAI":0}},{"date":1644019200,"tokens":{"FRAX":0,"FOREX":12386912.66604,"USDT":0,"WETH":199.86643,"USDC":0,"FEI":94177.99557,"DAI":0}},{"date":1644105600,"tokens":{"FRAX":0,"FOREX":12386912.66604,"USDT":0,"WETH":199.86643,"USDC":0,"FEI":94177.99557,"DAI":0}},{"date":1644192000,"tokens":{"FRAX":0,"FOREX":11936480.89513,"USDT":0,"WETH":199.86643,"USDC":0,"FEI":94177.99557,"DAI":0}},{"date":1644278400,"tokens":{"FRAX":0,"FOREX":11936480.89513,"USDT":0,"WETH":215.63609,"USDC":0,"FEI":94177.99557,"DAI":0}},{"date":1644364800,"tokens":{"FRAX":0,"FOREX":11919940.95513,"USDT":0,"WETH":225.80789,"USDC":0,"FEI":94177.99557,"DAI":0}},{"date":1644451200,"tokens":{"FRAX":0,"FOREX":11919940.95513,"USDT":0,"WETH":225.87826,"USDC":0,"FEI":94177.99557,"DAI":0}},{"date":1644537600,"tokens":{"FRAX":0,"FOREX":11868347.72813,"USDT":0,"WETH":226.37826,"USDC":0,"FEI":94177.99557,"DAI":0}},{"date":1644624000,"tokens":{"FRAX":0,"FOREX":11868347.72813,"USDT":0,"WETH":226.37836,"USDC":0,"FEI":94177.99557,"DAI":0}},{"date":1644710400,"tokens":{"FRAX":0,"FOREX":11868347.72813,"USDT":0,"WETH":226.37836,"USDC":0,"FEI":94177.99557,"DAI":0}},{"date":1644796800,"tokens":{"FRAX":0,"FOREX":11809462.41554,"USDT":0,"WETH":228.22713,"USDC":0,"FEI":94177.99557,"DAI":0}},{"date":1644883200,"tokens":{"FRAX":0,"FOREX":11809462.41554,"USDT":0,"WETH":228.22713,"USDC":0,"FEI":94177.99557,"DAI":0}},{"date":1644969600,"tokens":{"FRAX":0,"FOREX":11809462.41554,"USDT":0,"WETH":228.3057,"USDC":0,"FEI":94177.99557,"DAI":0}},{"date":1645056000,"tokens":{"FRAX":0,"FOREX":11809462.41554,"USDT":0,"WETH":228.5057,"USDC":0,"FEI":94177.99557,"DAI":0}},{"date":1645142400,"tokens":{"FRAX":0,"FOREX":11809462.41554,"USDT":0,"WETH":228.62692,"USDC":0,"FEI":94177.99557,"DAI":0}},{"date":1645228800,"tokens":{"FRAX":0,"FOREX":11809462.41554,"USDT":0,"WETH":228.62692,"USDC":0,"FEI":94177.99557,"DAI":0}},{"date":1645315200,"tokens":{"FRAX":0,"FOREX":11809462.41554,"USDT":0,"WETH":228.80792,"USDC":0,"FEI":94177.99557,"DAI":0}},{"date":1645401600,"tokens":{"FRAX":0,"FOREX":11809462.41554,"USDT":0,"WETH":228.80792,"USDC":0,"FEI":94177.99557,"DAI":0}},{"date":1645488000,"tokens":{"FRAX":0,"FOREX":11809462.41554,"USDT":0,"WETH":228.80792,"USDC":0,"FEI":94177.99557,"DAI":0}},{"date":1645574400,"tokens":{"FRAX":0,"FOREX":11805890.98697,"USDT":0,"WETH":228.38801,"USDC":0,"FEI":94177.99557,"DAI":0}},{"date":1645660800,"tokens":{"FRAX":0,"FOREX":11805890.98697,"USDT":0,"WETH":225.60489,"USDC":0,"FEI":94177.99557,"DAI":0}},{"date":1645747200,"tokens":{"FRAX":0,"FOREX":11805890.98697,"USDT":0,"WETH":225.60489,"USDC":0,"FEI":94177.99557,"DAI":0}},{"date":1645833600,"tokens":{"FRAX":0,"FOREX":11805890.98697,"USDT":0,"WETH":226.66012,"USDC":0,"FEI":94177.99557,"DAI":0}},{"date":1645920000,"tokens":{"FRAX":0,"FOREX":11805890.98697,"USDT":0,"WETH":226.66012,"USDC":0,"FEI":94177.99557,"DAI":0}},{"date":1646006400,"tokens":{"FRAX":0,"FOREX":11793107.19301,"USDT":0,"WETH":226.66012,"USDC":0,"FEI":94177.99557,"DAI":0}},{"date":1646092800,"tokens":{"FRAX":0,"FOREX":3393107.19301,"USDT":0,"WETH":226.66012,"USDC":0,"FEI":94177.99557,"DAI":0}},{"date":1646179200,"tokens":{"FRAX":0,"FOREX":3393107.19301,"USDT":0,"WETH":226.56193,"USDC":0,"FEI":94177.99557,"DAI":0}},{"date":1646265600,"tokens":{"FRAX":0,"FOREX":4490357.19301,"USDT":0,"WETH":226.56193,"USDC":0,"FEI":94177.99557,"DAI":0}},{"date":1646352000,"tokens":{"FRAX":0,"FOREX":4490357.19301,"USDT":0,"WETH":226.56193,"USDC":0,"FEI":94177.99557,"DAI":0}},{"date":1646438400,"tokens":{"FRAX":0,"FOREX":5080982.19301,"USDT":0,"WETH":226.56193,"USDC":0,"FEI":94177.99557,"DAI":0}},{"date":1646524800,"tokens":{"FRAX":0,"FOREX":5080982.19301,"USDT":0,"WETH":226.56193,"USDC":0,"FEI":94177.99557,"DAI":0}},{"date":1646611200,"tokens":{"FRAX":0,"FOREX":5080982.19301,"USDT":0,"WETH":226.56193,"USDC":0,"FEI":94177.99557,"DAI":0}},{"date":1646697600,"tokens":{"FRAX":0,"FOREX":4490357.19301,"USDT":0,"WETH":226.56193,"USDC":0,"FEI":94177.99557,"DAI":0}},{"date":1646784000,"tokens":{"FRAX":0,"FOREX":4490357.19301,"USDT":0,"WETH":226.56193,"USDC":0,"FEI":94177.99557,"DAI":0}},{"date":1646870400,"tokens":{"FRAX":0,"FOREX":4490357.19301,"USDT":0,"WETH":226.56193,"USDC":0,"FEI":94177.99557,"DAI":0}},{"date":1646956800,"tokens":{"FRAX":0,"FOREX":4490357.19301,"USDT":0,"WETH":225.56193,"USDC":0,"FEI":153739.7875,"DAI":0}},{"date":1647043200,"tokens":{"FRAX":0,"FOREX":4376071.47872,"USDT":0,"WETH":225.56193,"USDC":0,"FEI":153739.7875,"DAI":0}},{"date":1647129600,"tokens":{"FRAX":0,"FOREX":4376071.47872,"USDT":0,"WETH":225.56193,"USDC":0,"FEI":153739.7875,"DAI":0}},{"date":1647216000,"tokens":{"FRAX":0,"FOREX":4376071.47872,"USDT":0,"WETH":225.57193,"USDC":0,"FEI":153739.7875,"DAI":0}},{"date":1647302400,"tokens":{"FRAX":0,"FOREX":4376071.47872,"USDT":0,"WETH":225.64693,"USDC":0,"FEI":153739.7875,"DAI":0}},{"date":1647388800,"tokens":{"FRAX":0,"FOREX":4376071.47872,"USDT":0,"WETH":225.71193,"USDC":0,"FEI":153739.7875,"DAI":0}},{"date":1647475200,"tokens":{"FRAX":0,"FOREX":4376071.47872,"USDT":0,"WETH":225.71193,"USDC":0,"FEI":153739.7875,"DAI":0}},{"date":1647561600,"tokens":{"FRAX":0,"FOREX":4376071.47872,"USDT":0,"WETH":225.85186,"USDC":0,"FEI":153739.7875,"DAI":0}},{"date":1647648000,"tokens":{"FRAX":0,"FOREX":4376071.47872,"USDT":0,"WETH":225.85186,"USDC":0,"FEI":153739.7875,"DAI":0}},{"date":1647734400,"tokens":{"FRAX":0,"FOREX":4376071.47872,"USDT":0,"WETH":225.85186,"USDC":0,"FEI":153739.7875,"DAI":0}},{"date":1647820800,"tokens":{"FRAX":0,"FOREX":4376071.47872,"USDT":0,"WETH":225.85186,"USDC":0,"FEI":153739.7875,"DAI":0}},{"date":1647907200,"tokens":{"FRAX":0,"FOREX":4376071.47872,"USDT":0,"WETH":225.85186,"USDC":0,"FEI":153739.7875,"DAI":0}},{"date":1647993600,"tokens":{"FRAX":0,"FOREX":4376071.47872,"USDT":0,"WETH":225.85186,"USDC":0,"FEI":153739.7875,"DAI":0}},{"date":1648080000,"tokens":{"FRAX":0,"FOREX":4376071.47872,"USDT":0,"WETH":225.85186,"USDC":0,"FEI":153739.7875,"DAI":0}},{"date":1648166400,"tokens":{"FRAX":0,"FOREX":4376071.47872,"USDT":0,"WETH":225.94432,"USDC":0,"FEI":153739.7875,"DAI":0}},{"date":1648252800,"tokens":{"FRAX":0,"FOREX":4174695.35791,"USDT":0,"WETH":225.71477,"USDC":0,"FEI":153739.7875,"DAI":0}},{"date":1648339200,"tokens":{"FRAX":0,"FOREX":4174695.35791,"USDT":0,"WETH":223.71477,"USDC":0,"FEI":153739.7875,"DAI":0}},{"date":1648425600,"tokens":{"FRAX":0,"FOREX":3077445.35791,"USDT":0,"WETH":223.71477,"USDC":0,"FEI":153739.7875,"DAI":0}},{"date":1648512000,"tokens":{"FRAX":0,"FOREX":3077445.35791,"USDT":0,"WETH":223.75016,"USDC":0,"FEI":153739.7875,"DAI":0}},{"date":1648598400,"tokens":{"FRAX":0,"FOREX":967212.81765,"USDT":0,"WETH":225.67159,"USDC":0,"FEI":153739.7875,"DAI":0}},{"date":1648684800,"tokens":{"FRAX":0,"FOREX":943146.38221,"USDT":0,"WETH":225.67159,"USDC":0,"FEI":153739.7875,"DAI":0}},{"date":1648771200,"tokens":{"FRAX":0,"FOREX":916731.97476,"USDT":0,"WETH":225.7689,"USDC":0,"FEI":153739.7875,"DAI":0}},{"date":1648857600,"tokens":{"FRAX":0,"FOREX":916731.97476,"USDT":0,"WETH":225.7689,"USDC":0,"FEI":153739.7875,"DAI":0}},{"date":1648944000,"tokens":{"FRAX":0,"FOREX":916731.97476,"USDT":0,"WETH":225.7689,"USDC":0,"FEI":153739.7875,"DAI":0}},{"date":1649030400,"tokens":{"FRAX":0,"FOREX":916731.97476,"USDT":0,"WETH":225.7689,"USDC":0,"FEI":153739.7875,"DAI":0}},{"date":1649116800,"tokens":{"FRAX":0,"FOREX":791731.97476,"USDT":0,"WETH":225.7689,"USDC":0,"FEI":153739.7875,"DAI":0}},{"date":1649203200,"tokens":{"FRAX":0,"FOREX":791731.97476,"USDT":0,"WETH":225.60896,"USDC":0,"FEI":153739.7875,"DAI":0}},{"date":1649289600,"tokens":{"FRAX":0,"FOREX":791731.97476,"USDT":0,"WETH":227.71232,"USDC":0,"FEI":153739.7875,"DAI":0}},{"date":1649376000,"tokens":{"FRAX":0,"FOREX":791731.97476,"USDT":0,"WETH":225.49305,"USDC":0,"FEI":153739.7875,"DAI":0}},{"date":1649462400,"tokens":{"FRAX":0,"FOREX":791731.97476,"USDT":0,"WETH":228.52821,"USDC":0,"FEI":153739.7875,"DAI":0}},{"date":1649548800,"tokens":{"FRAX":0,"FOREX":791731.97476,"USDT":0,"WETH":228.52821,"USDC":0,"FEI":153739.7875,"DAI":0}},{"date":1649635200,"tokens":{"FRAX":0,"FOREX":791731.97476,"USDT":0,"WETH":228.52821,"USDC":0,"FEI":153739.7875,"DAI":0}},{"date":1649721600,"tokens":{"FRAX":0,"FOREX":791731.97476,"USDT":0,"WETH":228.92821,"USDC":0,"FEI":153739.7875,"DAI":0}},{"date":1649808000,"tokens":{"FRAX":0,"FOREX":791731.97476,"USDT":0,"WETH":228.92821,"USDC":0,"FEI":153739.7875,"DAI":0}},{"date":1649894400,"tokens":{"FRAX":0,"FOREX":791731.97476,"USDT":0,"WETH":229.4092,"USDC":0,"FEI":153739.7875,"DAI":0}},{"date":1649980800,"tokens":{"FRAX":0,"FOREX":791731.97476,"USDT":0,"WETH":247.63074,"USDC":0,"FEI":153739.7875,"DAI":0}},{"date":1650067200,"tokens":{"FRAX":0,"FOREX":791731.97476,"USDT":0,"WETH":247.63074,"USDC":0,"FEI":153739.7875,"DAI":0}},{"date":1650153600,"tokens":{"FRAX":0,"FOREX":791731.97476,"USDT":0,"WETH":247.63074,"USDC":0,"FEI":153739.7875,"DAI":0}},{"date":1650240000,"tokens":{"FRAX":0,"FOREX":791731.97476,"USDT":0,"WETH":247.73116,"USDC":0,"FEI":153739.7875,"DAI":0}},{"date":1650326400,"tokens":{"FRAX":0,"FOREX":791731.97476,"USDT":0,"WETH":247.73116,"USDC":0,"FEI":153739.7875,"DAI":0}},{"date":1650412800,"tokens":{"FRAX":0,"FOREX":791731.97476,"USDT":0,"WETH":247.73216,"USDC":0,"FEI":153739.7875,"DAI":0}},{"date":1650499200,"tokens":{"FRAX":0,"FOREX":791731.97476,"USDT":0,"WETH":247.73216,"USDC":0,"FEI":153739.7875,"DAI":0}},{"date":1650585600,"tokens":{"FRAX":0,"FOREX":791731.97476,"USDT":0,"WETH":247.73216,"USDC":0,"FEI":153739.7875,"DAI":0}},{"date":1650672000,"tokens":{"FRAX":0,"FOREX":791731.97476,"USDT":0,"WETH":247.73216,"USDC":0,"FEI":153739.7875,"DAI":0}},{"date":1650758400,"tokens":{"FRAX":0,"FOREX":791731.97476,"USDT":0,"WETH":247.73216,"USDC":0,"FEI":153739.7875,"DAI":0}},{"date":1650844800,"tokens":{"FRAX":0,"FOREX":811967.36328,"USDT":0,"WETH":247.73216,"USDC":0,"FEI":153739.7875,"DAI":0}},{"date":1650931200,"tokens":{"FRAX":0,"FOREX":811967.36328,"USDT":0,"WETH":247.73216,"USDC":0,"FEI":153739.7875,"DAI":0}},{"date":1651017600,"tokens":{"FRAX":0,"FOREX":811967.36328,"USDT":0,"WETH":247.73216,"USDC":0,"FEI":153739.7875,"DAI":0}},{"date":1651104000,"tokens":{"FRAX":0,"FOREX":811967.36328,"USDT":0,"WETH":247.73216,"USDC":0,"FEI":153739.7875,"DAI":0}},{"date":1651190400,"tokens":{"FRAX":0,"FOREX":811967.36328,"USDT":0,"WETH":247.73216,"USDC":0,"FEI":153739.7875,"DAI":0}},{"date":1651276800,"tokens":{"FRAX":0,"FOREX":811967.36328,"USDT":0,"WETH":247.73216,"USDC":0,"FEI":153739.7875,"DAI":0}},{"date":1651363200,"tokens":{"FRAX":0,"FOREX":811967.36328,"USDT":0,"WETH":247.73216,"USDC":0,"FEI":153739.7875,"DAI":0}},{"date":1651449600,"tokens":{"FRAX":0,"FOREX":811967.36328,"USDT":0,"WETH":247.73216,"USDC":0,"FEI":153739.7875,"DAI":0}},{"date":1651536000,"tokens":{"FRAX":0,"FOREX":811967.36328,"USDT":0,"WETH":174.74833,"USDC":0,"FEI":153739.7875,"DAI":0}},{"date":1651622400,"tokens":{"FRAX":0,"FOREX":811967.36328,"USDT":0,"WETH":174.74833,"USDC":0,"FEI":153739.7875,"DAI":0}},{"date":1651708800,"tokens":{"FRAX":0,"FOREX":811967.36328,"USDT":0,"WETH":176.78692,"USDC":0,"FEI":153739.7875,"DAI":0}},{"date":1651795200,"tokens":{"FRAX":0,"FOREX":811967.36328,"USDT":0,"WETH":178.58288,"USDC":0,"FEI":153739.7875,"DAI":0}},{"date":1651881600,"tokens":{"FRAX":0,"FOREX":811967.36328,"USDT":0,"WETH":179.58288,"USDC":0,"FEI":153739.7875,"DAI":0}},{"date":1651968000,"tokens":{"FRAX":0,"FOREX":811967.36328,"USDT":0,"WETH":179.58288,"USDC":0,"FEI":153739.7875,"DAI":0}},{"date":1652054400,"tokens":{"FRAX":0,"FOREX":811967.36328,"USDT":0,"WETH":179.509,"USDC":0,"FEI":153739.7875,"DAI":0}},{"date":1652140800,"tokens":{"FRAX":0,"FOREX":811967.36328,"USDT":0,"WETH":179.1443,"USDC":0,"FEI":153739.7875,"DAI":0}},{"date":1652227200,"tokens":{"FRAX":0,"FOREX":911967.36328,"USDT":0,"WETH":179.1443,"USDC":0,"FEI":153739.7875,"DAI":0}},{"date":1652313600,"tokens":{"FRAX":0,"FOREX":911967.36328,"USDT":0,"WETH":148.24843,"USDC":0,"FEI":2696.92921,"DAI":0}},{"date":1652400000,"tokens":{"FRAX":0,"FOREX":1011967.36328,"USDT":0,"WETH":148.24843,"USDC":0,"FEI":2696.92921,"DAI":0}},{"date":1652486400,"tokens":{"FRAX":0,"FOREX":1011967.36328,"USDT":0,"WETH":148.24843,"USDC":0,"FEI":2696.92921,"DAI":0}},{"date":1652572800,"tokens":{"FRAX":0,"FOREX":1011967.36328,"USDT":0,"WETH":148.24843,"USDC":0,"FEI":2696.92921,"DAI":0}},{"date":1652659200,"tokens":{"FRAX":0,"FOREX":1011967.36328,"USDT":0,"WETH":148.24843,"USDC":0,"FEI":481.9032,"DAI":0}},{"date":1652745600,"tokens":{"FRAX":0,"FOREX":1011967.36328,"USDT":0,"WETH":148.24843,"USDC":0,"FEI":481.9032,"DAI":0}},{"date":1652832000,"tokens":{"FRAX":0,"FOREX":1011967.36328,"USDT":0,"WETH":148.24843,"USDC":0,"FEI":481.9032,"DAI":0}},{"date":1652918400,"tokens":{"FRAX":0,"FOREX":1011967.36328,"USDT":0,"WETH":148.24843,"USDC":0,"FEI":481.9032,"DAI":0}},{"date":1653004800,"tokens":{"FRAX":0,"FOREX":1011967.36328,"USDT":0,"WETH":148.24843,"USDC":0,"FEI":481.9032,"DAI":0}},{"date":1653091200,"tokens":{"FRAX":0,"FOREX":1011967.36328,"USDT":0,"WETH":148.24843,"USDC":0,"FEI":481.9032,"DAI":0}},{"date":1653177600,"tokens":{"FRAX":0,"FOREX":1011967.36328,"USDT":0,"WETH":148.13468,"USDC":0,"FEI":481.9032,"DAI":0}},{"date":1653264000,"tokens":{"FRAX":0,"FOREX":1011967.36328,"USDT":0,"WETH":148.13468,"USDC":0,"FEI":481.9032,"DAI":0}},{"date":1653350400,"tokens":{"FRAX":0,"FOREX":1011967.36328,"USDT":0,"WETH":148.13468,"USDC":0,"FEI":481.9032,"DAI":0}},{"date":1653436800,"tokens":{"FRAX":0,"FOREX":1001083.00953,"USDT":0,"WETH":138.96495,"USDC":0,"FEI":481.9032,"DAI":0}},{"date":1653523200,"tokens":{"FRAX":0,"FOREX":1001083.00953,"USDT":0,"WETH":138.96495,"USDC":0,"FEI":481.9032,"DAI":0}},{"date":1653609600,"tokens":{"FRAX":0,"FOREX":1001083.00953,"USDT":0,"WETH":138.96495,"USDC":0,"FEI":481.9032,"DAI":0}},{"date":1653696000,"tokens":{"FRAX":0,"FOREX":1001083.00953,"USDT":0,"WETH":138.96495,"USDC":0,"FEI":481.9032,"DAI":0}},{"date":1653782400,"tokens":{"FRAX":0,"FOREX":1001083.00953,"USDT":0,"WETH":143.96495,"USDC":0,"FEI":481.9032,"DAI":0}},{"date":1653868800,"tokens":{"FRAX":0,"FOREX":1001083.00953,"USDT":0,"WETH":143.96495,"USDC":0,"FEI":481.9032,"DAI":0}},{"date":1653955200,"tokens":{"FRAX":0,"FOREX":1001083.00953,"USDT":0,"WETH":143.96495,"USDC":0,"FEI":481.9032,"DAI":0}},{"date":1654041600,"tokens":{"FRAX":0,"FOREX":1001083.00953,"USDT":0,"WETH":143.96495,"USDC":0,"FEI":481.9032,"DAI":0}},{"date":1654128000,"tokens":{"FRAX":0,"FOREX":1001083.00953,"USDT":0,"WETH":143.96495,"USDC":0,"FEI":481.9032,"DAI":0}},{"date":1654214400,"tokens":{"FRAX":0,"FOREX":1001083.00953,"USDT":0,"WETH":143.96495,"USDC":0,"FEI":481.9032,"DAI":0}},{"date":1654300800,"tokens":{"FRAX":0,"FOREX":1001083.00953,"USDT":0,"WETH":143.96495,"USDC":0,"FEI":481.9032,"DAI":0}},{"date":1654387200,"tokens":{"FRAX":0,"FOREX":1001083.00953,"USDT":0,"WETH":143.96495,"USDC":0,"FEI":481.9032,"DAI":0}},{"date":1654473600,"tokens":{"FRAX":0,"FOREX":1001083.00953,"USDT":0,"WETH":143.96495,"USDC":0,"FEI":481.9032,"DAI":0}},{"date":1654560000,"tokens":{"FRAX":0,"FOREX":1001083.00953,"USDT":0,"WETH":145.48932,"USDC":0,"FEI":481.9032,"DAI":0}},{"date":1654646400,"tokens":{"FRAX":0,"FOREX":1001083.00953,"USDT":0,"WETH":145.48932,"USDC":0,"FEI":481.9032,"DAI":0}},{"date":1654732800,"tokens":{"FRAX":0,"FOREX":1001083.00953,"USDT":0,"WETH":145.48932,"USDC":0,"FEI":481.9032,"DAI":0}},{"date":1654819200,"tokens":{"FRAX":0,"FOREX":1001083.00953,"USDT":0,"WETH":145.48932,"USDC":0,"FEI":481.9032,"DAI":0}},{"date":1654905600,"tokens":{"FRAX":0,"FOREX":1001083.00953,"USDT":0,"WETH":145.48932,"USDC":0,"FEI":481.9032,"DAI":0}},{"date":1654992000,"tokens":{"FRAX":0,"FOREX":1001083.00953,"USDT":0,"WETH":145.0842,"USDC":0,"FEI":481.9032,"DAI":0}},{"date":1655078400,"tokens":{"FRAX":0,"FOREX":1001083.00953,"USDT":0,"WETH":149.99829,"USDC":0,"FEI":481.9032,"DAI":0}},{"date":1655164800,"tokens":{"FRAX":0,"FOREX":1001083.00953,"USDT":0,"WETH":120.40775,"USDC":0,"FEI":481.9032,"DAI":0}},{"date":1655251200,"tokens":{"FRAX":0,"FOREX":1001083.00953,"USDT":0,"WETH":120.39934,"USDC":0,"FEI":481.9032,"DAI":0}},{"date":1655337600,"tokens":{"FRAX":0,"FOREX":1001083.00953,"USDT":0,"WETH":120.39934,"USDC":0,"FEI":481.9032,"DAI":0}},{"date":1655424000,"tokens":{"FRAX":0,"FOREX":1001083.00953,"USDT":0,"WETH":120.39934,"USDC":0,"FEI":481.9032,"DAI":0}},{"date":1655510400,"tokens":{"FRAX":0,"FOREX":1001083.00953,"USDT":0,"WETH":120.39934,"USDC":0,"FEI":481.9032,"DAI":0}},{"date":1655596800,"tokens":{"FRAX":0,"FOREX":1001083.00953,"USDT":0,"WETH":120.21892,"USDC":0,"FEI":481.9032,"DAI":0}},{"date":1655683200,"tokens":{"FRAX":0,"FOREX":1001083.00953,"USDT":0,"WETH":120.20958,"USDC":0,"FEI":481.9032,"DAI":0}},{"date":1655769600,"tokens":{"FRAX":0,"FOREX":1001083.00953,"USDT":0,"WETH":101.50705,"USDC":0,"FEI":481.9032,"DAI":0}},{"date":1655856000,"tokens":{"FRAX":0,"FOREX":1001083.00953,"USDT":0,"WETH":101.50705,"USDC":0,"FEI":481.9032,"DAI":0}},{"date":1655942400,"tokens":{"FRAX":0,"FOREX":1001083.00953,"USDT":0,"WETH":101.50705,"USDC":0,"FEI":481.9032,"DAI":0}},{"date":1656028800,"tokens":{"FRAX":0,"FOREX":1001083.00953,"USDT":0,"WETH":101.50705,"USDC":0,"FEI":481.9032,"DAI":0}},{"date":1656115200,"tokens":{"FRAX":0,"FOREX":1001083.00953,"USDT":0,"WETH":101.50705,"USDC":0,"FEI":481.9032,"DAI":0}},{"date":1656201600,"tokens":{"FRAX":0,"FOREX":1001083.00953,"USDT":0,"WETH":101.50705,"USDC":0,"FEI":481.9032,"DAI":0}},{"date":1656288000,"tokens":{"WETH":102.1911}},{"date":1656374400,"tokens":{"WETH":102.1911}},{"date":1656460800,"tokens":{"WETH":102.26744}},{"date":1656547200,"tokens":{"WETH":102.28629}},{"date":1656633600,"tokens":{"WETH":102.27521}},{"date":1656720000,"tokens":{"WETH":102.27521}},{"date":1656806400,"tokens":{"WETH":102.27521}},{"date":1656892800,"tokens":{"WETH":102.27521}},{"date":1656979200,"tokens":{"WETH":102.27521}},{"date":1657065600,"tokens":{"WETH":102.25645}},{"date":1657152000,"tokens":{"WETH":102.25645}},{"date":1657238400,"tokens":{"WETH":102.25179}},{"date":1657324800,"tokens":{"WETH":102.25179}},{"date":1657411200,"tokens":{"WETH":102.25179}},{"date":1657497600,"tokens":{"WETH":102.25179}},{"date":1657584000,"tokens":{"WETH":102.25179}},{"date":1657670400,"tokens":{"WETH":102.25179}},{"date":1657756800,"tokens":{"WETH":102.25179}},{"date":1657843200,"tokens":{"WETH":102.25279}},{"date":1657929600,"tokens":{"WETH":102.25279}},{"date":1658016000,"tokens":{"WETH":102.24212}},{"date":1658102400,"tokens":{"WETH":102.23921}},{"date":1658188800,"tokens":{"WETH":102.25515}},{"date":1658275200,"tokens":{"WETH":102.26515}},{"date":1658361600,"tokens":{"WETH":102.27015}},{"date":1658448000,"tokens":{"WETH":102.22239}},{"date":1658534400,"tokens":{"WETH":102.21553}},{"date":1658620800,"tokens":{"WETH":102.21553}},{"date":1658707200,"tokens":{"WETH":102.21553}},{"date":1658793600,"tokens":{"WETH":102.23417}},{"date":1658880000,"tokens":{"WETH":102.19829}},{"date":1658966400,"tokens":{"WETH":102.14547}},{"date":1659052800,"tokens":{"WETH":102.15547}},{"date":1659139200,"tokens":{"WETH":102.15547}},{"date":1659225600,"tokens":{"WETH":102.23642}},{"date":1659312000,"tokens":{"WETH":102.23642}},{"date":1659398400,"tokens":{"WETH":101.98796}},{"date":1659484800,"tokens":{"WETH":116.9722}},{"date":1659571200,"tokens":{"WETH":116.97012}},{"date":1659657600,"tokens":{"WETH":116.96081}},{"date":1659744000,"tokens":{"WETH":116.96912}},{"date":1659830400,"tokens":{"WETH":116.95878}},{"date":1659916800,"tokens":{"WETH":116.99378}},{"date":1660003200,"tokens":{"WETH":116.98629}},{"date":1660089600,"tokens":{"WETH":116.99731}},{"date":1660176000,"tokens":{"WETH":117.07479}},{"date":1660262400,"tokens":{"WETH":117.07954}},{"date":1660348800,"tokens":{"WETH":117.44851}},{"date":1660435200,"tokens":{"WETH":117.41685}},{"date":1660521600,"tokens":{"WETH":117.41362}},{"date":1660608000,"tokens":{"WETH":117.43674}},{"date":1660694400,"tokens":{"WETH":117.16464}},{"date":1660780800,"tokens":{"WETH":117.24899}},{"date":1660867200,"tokens":{"WETH":117.23846}},{"date":1660953600,"tokens":{"WETH":117.23687}},{"date":1661040000,"tokens":{"WETH":117.12743}},{"date":1661126400,"tokens":{"WETH":117.12743}},{"date":1661212800,"tokens":{"WETH":117.12213}},{"date":1661299200,"tokens":{"WETH":117.13113}},{"date":1661385600,"tokens":{"WETH":117.06488}},{"date":1661472000,"tokens":{"WETH":118.05397}},{"date":1661558400,"tokens":{"WETH":118.05397}},{"date":1661644800,"tokens":{"WETH":118.0614}},{"date":1661731200,"tokens":{"WETH":118.06334}},{"date":1661817600,"tokens":{"WETH":117.93268}},{"date":1661904000,"tokens":{"WETH":118.22519}},{"date":1661990400,"tokens":{"WETH":118.22228}},{"date":1662076800,"tokens":{"WETH":118.40278}},{"date":1662163200,"tokens":{"WETH":118.23716}},{"date":1662249600,"tokens":{"WETH":118.53616}},{"date":1662336000,"tokens":{"WETH":119.26993}},{"date":1662422400,"tokens":{"WETH":120.4346}},{"date":1662508800,"tokens":{"WETH":120.27006}},{"date":1662595200,"tokens":{"WETH":119.49184}},{"date":1662681600,"tokens":{"WETH":120.97156}},{"date":1662768000,"tokens":{"WETH":123.36423}},{"date":1662854400,"tokens":{"WETH":123.53423}},{"date":1662940800,"tokens":{"WETH":123.39808}},{"date":1663027200,"tokens":{"WETH":123.40094}},{"date":1663113600,"tokens":{"WETH":123.40463}},{"date":1663200000,"tokens":{"WETH":123.41058}},{"date":1663286400,"tokens":{"WETH":123.64211}},{"date":1663372800,"tokens":{"WETH":123.76475}},{"date":1663459200,"tokens":{"WETH":123.8477}},{"date":1663545600,"tokens":{"WETH":123.84078}},{"date":1663632000,"tokens":{"WETH":123.8033}},{"date":1663718400,"tokens":{"WETH":120.01969}},{"date":1663804800,"tokens":{"WETH":119.90397}},{"date":1663891200,"tokens":{"WETH":119.86751}},{"date":1663977600,"tokens":{"WETH":119.94596}},{"date":1664064000,"tokens":{"WETH":120.20673}},{"date":1664150400,"tokens":{"WETH":120.20673}},{"date":1664236800,"tokens":{"WETH":125.04076}},{"date":1664323200,"tokens":{"WETH":159.74324}},{"date":1664409600,"tokens":{"WETH":161.6954}},{"date":1664496000,"tokens":{"WETH":161.6592}},{"date":1664582400,"tokens":{"WETH":161.85585}},{"date":1664668800,"tokens":{"WETH":161.86693}},{"date":1664755200,"tokens":{"WETH":161.86693}},{"date":1664841600,"tokens":{"WETH":162.92781}},{"date":1664928000,"tokens":{"WETH":162.9379}},{"date":1665014400,"tokens":{"WETH":172.91405}},{"date":1665100800,"tokens":{"WETH":172.91801}},{"date":1665187200,"tokens":{"WETH":172.93801}},{"date":1665273600,"tokens":{"WETH":173.04001}},{"date":1665360000,"tokens":{"WETH":173.03927}},{"date":1665446400,"tokens":{"WETH":173.11242}},{"date":1665532800,"tokens":{"WETH":173.9601}},{"date":1665619200,"tokens":{"WETH":173.9442}},{"date":1665705600,"tokens":{"WETH":171.91061}},{"date":1665792000,"tokens":{"WETH":171.88516}},{"date":1665878400,"tokens":{"WETH":179.69262999999998,"USDT":89345.9912}},{"date":1665964800,"tokens":{"WETH":172.35232000000002,"USDT":89474.45113}},{"date":1666051200,"tokens":{"WETH":172.34768000000003,"USDT":89973.76771}},{"date":1666137600,"tokens":{"WETH":172.35034,"USDT":89868.48009}},{"date":1666224000,"tokens":{"WETH":172.34877999999998,"USDT":89462.2859}},{"date":1666310400,"tokens":{"WETH":172.35344999999998,"USDT":89507.77056}},{"date":1666396800,"tokens":{"WETH":172.29918999999998,"USDT":90497.80781}},{"date":1666483200,"tokens":{"WETH":172.29918999999998,"USDT":90509.67076}},{"date":1666569600,"tokens":{"WETH":172.29999999999998,"USDT":89619.94149}},{"date":1666656000,"tokens":{"WETH":172.23799,"USDT":89277.38893}},{"date":1666742400,"tokens":{"WETH":172.24165,"USDT":89733.72091}},{"date":1666828800,"tokens":{"WETH":172.48295,"USDT":89983.08004}},{"date":1666915200,"tokens":{"WETH":172.45334,"USDT":89664.13002}},{"date":1667001600,"tokens":{"WETH":172.46192,"USDT":488089.70867}},{"date":1667088000,"tokens":{"WETH":172.45409,"USDT":488154.66381}},{"date":1667174400,"tokens":{"WETH":172.38989,"USDT":487752.22781}},{"date":1667260800,"tokens":{"WETH":172.51561,"USDT":486235.98082}},{"date":1667347200,"tokens":{"WETH":173.10746,"USDT":485439.63101}},{"date":1667433600,"tokens":{"WETH":173.81179,"USDT":483254.41382}},{"date":1667520000,"tokens":{"WETH":174.97195,"USDT":480834.06211}},{"date":1667606400,"tokens":{"WETH":174.84749,"USDT":506937.091}},{"date":1667692800,"tokens":{"WETH":175.00963000000002,"USDT":507349.8128}},{"date":1667779200,"tokens":{"WETH":174.93878,"USDT":507303.67472}},{"date":1667865600,"tokens":{"WETH":175.04693,"USDT":508228.40073}},{"date":1667952000,"tokens":{"WETH":174.86649,"USDT":509730.12047}},{"date":1668038400,"tokens":{"WETH":165.90436,"USDT":507792.41521}},{"date":1668124800,"tokens":{"WETH":166.14018,"USDT":512262.57988}},{"date":1668211200,"tokens":{"WETH":166.09319,"USDT":516425.01613}},{"date":1668297600,"tokens":{"WETH":166.08076,"USDT":516432.17872}},{"date":1668384000,"tokens":{"WETH":166.20215,"USDT":515526.13014}},{"date":1668470400,"tokens":{"WETH":167.06045,"USDT":514314.15491}},{"date":1668556800,"tokens":{"WETH":167.10139,"USDT":515081.86794}},{"date":1668643200,"tokens":{"WETH":167.07372,"USDT":516272.63042}},{"date":1668729600,"tokens":{"WETH":167.71116,"USDT":514332.93105}},{"date":1668816000,"tokens":{"WETH":167.70944,"USDT":514048.65689}},{"date":1668902400,"tokens":{"WETH":167.75947,"USDT":513774.95548}},{"date":1668988800,"tokens":{"WETH":169.55789000000001,"USDT":511494.05917}},{"date":1669075200,"tokens":{"WETH":95.16918,"USDT":455928.4246}},{"date":1669161600,"tokens":{"WETH":99.26943999999999,"USDT":456698.66143}},{"date":1669248000,"tokens":{"WETH":130.88394,"USDT":1240193.17431}},{"date":1669334400,"tokens":{"WETH":131.01358,"USDT":1241193.62863}},{"date":1669420800,"tokens":{"WETH":130.72312,"USDT":1240559.86846}},{"date":1669507200,"tokens":{"WETH":131.24998,"USDT":1240095.74168}},{"date":1669593600,"tokens":{"WETH":131.18763,"USDT":1239276.79771}},{"date":1669680000,"tokens":{"WETH":131.39298000000002,"USDT":1235949.33738}},{"date":1669766400,"tokens":{"WETH":131.38135,"USDT":1236917.2258}},{"date":1669852800,"tokens":{"WETH":131.34107,"USDT":1243526.32741}},{"date":1669939200,"tokens":{"WETH":122.47654,"USDT":1254519.6155}},{"date":1670025600,"tokens":{"WETH":122.59278,"USDT":1256437.04663}},{"date":1670112000,"tokens":{"WETH":122.69354,"USDT":619111.56744}},{"date":1670198400,"tokens":{"WETH":122.09598,"USDT":1256794.32825}},{"date":1670284800,"tokens":{"WETH":122.0666,"USDT":1253211.81177}},{"date":1670371200,"tokens":{"WETH":122.44677,"USDT":1250261.65706}},{"date":1670457600,"tokens":{"WETH":121.73858000000001,"USDT":1253426.9864}},{"date":1670544000,"tokens":{"WETH":121.74719,"USDT":1254511.65153}},{"date":1670630400,"tokens":{"WETH":121.36584,"USDT":1255192.44828}},{"date":1670716800,"tokens":{"WETH":121.36584,"USDT":1254849.7125}},{"date":1670803200,"tokens":{"WETH":121.33771000000002,"USDT":1254026.0103}},{"date":1670889600,"tokens":{"WETH":121.33608000000001,"USDT":1254145.29926}},{"date":1670976000,"tokens":{"WETH":121.37326000000002,"USDT":1259690.12073}},{"date":1671062400,"tokens":{"WETH":121.29638,"USDT":1281796.30129}},{"date":1671148800,"tokens":{"WETH":121.12791000000001,"USDT":1276871.92035}},{"date":1671235200,"tokens":{"WETH":121.30958000000001,"USDT":1275485.46309}},{"date":1671321600,"tokens":{"WETH":121.33124000000001,"USDT":1274947.39318}},{"date":1671408000,"tokens":{"WETH":121.36261,"USDT":1275601.62844}},{"date":1671494400,"tokens":{"WETH":121.34212000000001,"USDT":1276361.24433}},{"date":1671580800,"tokens":{"WETH":121.35372000000001,"USDT":1280732.20702}},{"date":1671667200,"tokens":{"WETH":121.34301,"USDT":1279423.14309}},{"date":1671753600,"tokens":{"WETH":121.29751,"USDT":1278357.35388}},{"date":1671840000,"tokens":{"WETH":121.29669000000001,"USDT":1280064.91325}},{"date":1671926400,"tokens":{"WETH":121.29669000000001,"USDT":1279628.97899}},{"date":1672012800,"tokens":{"WETH":121.30169000000001,"USDT":1279156.98524}},{"date":1672099200,"tokens":{"WETH":121.30174,"USDT":1279468.36569}},{"date":1672185600,"tokens":{"WETH":121.29802000000001,"USDT":1278810.68161}},{"date":1672272000,"tokens":{"WETH":120.36716,"USDT":1279223.01528}},{"date":1672358400,"tokens":{"WETH":120.35842,"USDT":1281954.61772}},{"date":1672444800,"tokens":{"WETH":120.4401,"USDT":1286190.36848}},{"date":1672531200,"tokens":{"WETH":119.73064,"USDT":1286957.9501}},{"date":1672617600,"tokens":{"WETH":119.74064,"USDT":1286569.54277}},{"date":1672704000,"tokens":{"WETH":119.94637999999999,"USDT":1285184.41354}},{"date":1672790400,"tokens":{"WETH":120.11238,"USDT":1262407.27597}},{"date":1672876800,"tokens":{"WETH":120.09503,"USDT":1265487.29397}},{"date":1672963200,"tokens":{"WETH":120.32084,"USDT":1260161.76755}},{"date":1673049600,"tokens":{"WETH":120.24198999999999,"USDT":1283181.19263}},{"date":1673136000,"tokens":{"WETH":123.49258,"USDT":1279449.86191}},{"date":1673222400,"tokens":{"WETH":123.4836,"USDT":1279913.18142}},{"date":1673308800,"tokens":{"WETH":123.47255999999999,"USDT":1284471.55472}},{"date":1673395200,"tokens":{"WETH":123.47255999999999,"USDT":1284492.74914}},{"date":1673481600,"tokens":{"WETH":120.63835,"USDT":1289769.21176}},{"date":1673568000,"tokens":{"WETH":120.48705999999999,"USDT":1295924.94334}},{"date":1673654400,"tokens":{"WETH":119.46704,"USDT":1296203.73164}},{"date":1673740800,"tokens":{"WETH":119.78787,"USDT":1295961.33518}},{"date":1673827200,"tokens":{"WETH":119.80114999999999,"USDT":1295973.40473}},{"date":1673913600,"tokens":{"WETH":123.25859,"USDT":1277373.73821}},{"date":1674000000,"tokens":{"WETH":119.73329999999999,"USDT":1276564.08728}},{"date":1674086400,"tokens":{"WETH":123.27582999999998,"USDT":1277016.79182}},{"date":1674172800,"tokens":{"WETH":119.8141,"USDT":1278576.30128}},{"date":1674259200,"tokens":{"WETH":122.4161,"USDT":1274815.35086}},{"date":1674345600,"tokens":{"WETH":121.79912,"USDT":1275926.71683}},{"date":1674432000,"tokens":{"WETH":121.80532,"USDT":1276646.54203}},{"date":1674518400,"tokens":{"WETH":120.22131999999999,"USDT":1279307.55493}},{"date":1674604800,"tokens":{"WETH":120.20894999999999,"USDT":1279490.77792}},{"date":1674691200,"tokens":{"WETH":118.88418999999999,"USDT":1284246.73804}},{"date":1674777600,"tokens":{"WETH":118.97023,"USDT":1283417.84782}},{"date":1674864000,"tokens":{"WETH":119.38489999999999,"USDT":1281469.85654}},{"date":1674950400,"tokens":{"WETH":119.38489999999999,"USDT":1281581.35091}},{"date":1675036800,"tokens":{"WETH":119.84989999999999,"USDT":1280733.78154}},{"date":1675123200,"tokens":{"WETH":121.37478,"USDT":1276814.46321}},{"date":1675209600,"tokens":{"WETH":121.37465,"USDT":1277142.78914}},{"date":1675296000,"tokens":{"WETH":120.42253,"USDT":1286265.53526}},{"date":1675382400,"tokens":{"WETH":120.42253,"USDT":1280448.02883}},{"date":1675468800,"tokens":{"WETH":120.60018,"USDT":1273111.25277}},{"date":1675555200,"tokens":{"WETH":120.61268,"USDT":1273279.42535}},{"date":1675641600,"tokens":{"WETH":120.18966999999999,"USDT":1272373.045}},{"date":1675728000,"tokens":{"WETH":120.29513,"USDT":1269318.2155}},{"date":1675814400,"tokens":{"WETH":121.19521,"USDT":1269569.29466}},{"date":1675900800,"tokens":{"WETH":120.57506000000001,"USDT":1271274.24879}},{"date":1675987200,"tokens":{"WETH":120.98724999999999,"USDT":1272634.58128}},{"date":1676073600,"tokens":{"WETH":120.83591,"USDT":1272045.33878}},{"date":1676160000,"tokens":{"WETH":120.7608,"USDT":1271705.20119}},{"date":1676246400,"tokens":{"WETH":120.73903,"USDT":1271560.26815}},{"date":1676332800,"tokens":{"WETH":120.99709000000001,"USDT":1274059.34203}},{"date":1676419200,"tokens":{"WETH":121.06695,"USDT":1274068.10086}},{"date":1676505600,"tokens":{"WETH":120.10801000000001,"USDT":1271922.56794}},{"date":1676592000,"tokens":{"WETH":120.11856,"USDT":1269976.66292}},{"date":1676678400,"tokens":{"WETH":120.58977,"USDT":1270920.79566}},{"date":1676764800,"tokens":{"WETH":121.85256,"USDT":1269282.91966}},{"date":1676851200,"tokens":{"WETH":124.33875,"USDT":1264215.3822}},{"date":1676937600,"tokens":{"WETH":115.46558999999999,"USDT":1279843.08315}},{"date":1677024000,"tokens":{"WETH":107.66926000000001,"USDT":1292071.9143}},{"date":1677110400,"tokens":{"WETH":102.10419,"USDT":1299037.64756}},{"date":1677196800,"tokens":{"WETH":96.00919,"USDT":1308244.80961}},{"date":1677283200,"tokens":{"WETH":95.88567,"USDT":1304367.71339}},{"date":1677369600,"tokens":{"WETH":94.77782,"USDT":1305707.14782}},{"date":1677456000,"tokens":{"WETH":94.37129,"USDT":1306350.20458}},{"date":1677542400,"tokens":{"WETH":129.00446,"USDT":1452234.28659}},{"date":1677628800,"tokens":{"WETH":129.07647,"USDT":1449663.82683}},{"date":1677715200,"tokens":{"WETH":129.26401,"USDT":1454027.76366}},{"date":1677801600,"tokens":{"WETH":129.31878,"USDT":1450569.71892}},{"date":1677888000,"tokens":{"WETH":129.3539,"USDT":1453165.28591}},{"date":1677974400,"tokens":{"WETH":129.34181,"USDT":1453457.73429}},{"date":1678060800,"tokens":{"WETH":129.34181,"USDT":1453325.24002}},{"date":1678147200,"tokens":{"WETH":129.37521,"USDT":1454770.27624}},{"date":1678233600,"tokens":{"WETH":129.11618,"USDT":1445344.32268}},{"date":1678320000,"tokens":{"WETH":128.94725,"USDT":1445879.60964}},{"date":1678406400,"tokens":{"WETH":128.94351,"USDT":1448374.35806}},{"date":1678492800,"tokens":{"WETH":128.87002,"USDT":1452445.69211}},{"date":1678579200,"tokens":{"WETH":128.85582,"USDT":1452288.79403}},{"date":1678665600,"tokens":{"WETH":128.84088,"USDT":1455190.7368}},{"date":1678752000,"tokens":{"WETH":129.48244,"USDT":1457837.54383}},{"date":1678838400,"tokens":{"WETH":129.50944,"USDT":1457674.54364}},{"date":1678924800,"tokens":{"WETH":128.85741,"USDT":1453000.49158}},{"date":1679011200,"tokens":{"WETH":128.97088,"USDT":1454057.78611}},{"date":1679097600,"tokens":{"WETH":129.00344,"USDT":1458158.06505}},{"date":1679184000,"tokens":{"WETH":129.00344,"USDT":1459663.27032}},{"date":1679270400,"tokens":{"WETH":129.00344,"USDT":1458750.75418}},{"date":1679356800,"tokens":{"WETH":129.33141,"USDT":1460452.83799}},{"date":1679443200,"tokens":{"WETH":129.10983,"USDT":1461643.21305}},{"date":1679529600,"tokens":{"WETH":129.13882999999998,"USDT":1466990.0867}},{"date":1679616000,"tokens":{"WETH":129.13831,"USDT":1466318.14772}},{"date":1679702400,"tokens":{"WETH":129.20553,"USDT":1462205.21729}},{"date":1679788800,"tokens":{"WETH":129.19040999999999,"USDT":1462300.29709}},{"date":1679875200,"tokens":{"WETH":129.19098,"USDT":1462618.24071}},{"date":1679961600,"tokens":{"WETH":129.25467,"USDT":1464861.87689}},{"date":1680048000,"tokens":{"WETH":129.37768,"USDT":1466572.50394}},{"date":1680134400,"tokens":{"WETH":129.82351,"USDT":1465486.03446}},{"date":1680220800,"tokens":{"WETH":129.64555,"USDT":1469102.10503}},{"date":1680307200,"tokens":{"WETH":128.67589999999998,"USDT":1468351.59653}},{"date":1680393600,"tokens":{"WETH":128.6707,"USDT":1468096.85443}},{"date":1680480000,"tokens":{"WETH":128.72035,"USDT":1466292.50758}},{"date":1680566400,"tokens":{"WETH":128.71796,"USDT":1472444.39754}},{"date":1680652800,"tokens":{"WETH":128.72156,"USDT":1475281.0237}},{"date":1680739200,"tokens":{"WETH":128.75277,"USDT":1472636.82488}},{"date":1680825600,"tokens":{"WETH":128.74859,"USDT":1472190.46034}},{"date":1680912000,"tokens":{"WETH":128.69959,"USDT":1471444.82353}},{"date":1680998400,"tokens":{"WETH":128.69959,"USDT":1471429.11801}},{"date":1681084800,"tokens":{"WETH":128.69959,"USDT":1471284.27079}},{"date":1681171200,"tokens":{"WETH":128.69531,"USDT":1469055.95308}},{"date":1681257600,"tokens":{"WETH":128.69269,"USDT":1471042.59998}},{"date":1681344000,"tokens":{"WETH":128.74769,"USDT":1474782.89907}},{"date":1681430400,"tokens":{"WETH":129.30486,"USDT":1477391.0242}},{"date":1681516800,"tokens":{"WETH":128.95281,"USDT":1473575.07791}},{"date":1681603200,"tokens":{"WETH":129.32822000000002,"USDT":1472792.46845}},{"date":1681689600,"tokens":{"WETH":129.32822000000002,"USDT":1472223.31663}},{"date":1681776000,"tokens":{"WETH":129.33851,"USDT":1469350.7618}},{"date":1681862400,"tokens":{"WETH":129.16403,"USDT":1472274.31072}},{"date":1681948800,"tokens":{"WETH":129.3791,"USDT":1470166.47171}},{"date":1682035200,"tokens":{"WETH":129.3406,"USDT":1471549.81888}},{"date":1682121600,"tokens":{"WETH":129.9926,"USDT":1469955.10246}},{"date":1682208000,"tokens":{"WETH":129.93205,"USDT":1470225.32338}},{"date":1682294400,"tokens":{"WETH":129.93205,"USDT":1470097.69834}},{"date":1682380800,"tokens":{"WETH":129.91528,"USDT":1473014.04233}},{"date":1682467200,"tokens":{"WETH":130.61528,"USDT":1467525.66547}},{"date":1682553600,"tokens":{"WETH":130.61897000000002,"USDT":1469977.44027}},{"date":1682640000,"tokens":{"WETH":130.60689,"USDT":1469932.04552}},{"date":1682726400,"tokens":{"WETH":130.60689,"USDT":1470482.56156}},{"date":1682812800,"tokens":{"WETH":130.56221,"USDT":1470195.36884}},{"date":1682899200,"tokens":{"WETH":130.79906,"USDT":1469612.75593}},{"date":1682985600,"tokens":{"WETH":130.89906,"USDT":1465613.66695}},{"date":1683072000,"tokens":{"WETH":130.80622,"USDT":1467038.71023}},{"date":1683158400,"tokens":{"WETH":130.62664,"USDT":1472558.83469}},{"date":1683244800,"tokens":{"WETH":130.62664,"USDT":1471379.85845}},{"date":1683331200,"tokens":{"WETH":130.65214,"USDT":1472675.41537}},{"date":1683417600,"tokens":{"WETH":130.65214,"USDT":1472545.04132}},{"date":1683504000,"tokens":{"WETH":129.49532,"USDT":1474591.47898}},{"date":1683590400,"tokens":{"WETH":128.63503,"USDT":1475393.51927}},{"date":1683676800,"tokens":{"WETH":128.63503,"USDT":1474631.31025}},{"date":1683763200,"tokens":{"WETH":128.63503,"USDT":1476332.70106}},{"date":1683849600,"tokens":{"WETH":128.60936,"USDT":1471241.65751}},{"date":1683936000,"tokens":{"WETH":128.63953,"USDT":1466504.58412}},{"date":1684022400,"tokens":{"WETH":128.63953,"USDT":1467225.44411}},{"date":1684108800,"tokens":{"WETH":128.63953,"USDT":1466733.11106}},{"date":1684195200,"tokens":{"WETH":128.63953,"USDT":1468687.58754}},{"date":1684281600,"tokens":{"WETH":128.62243,"USDT":1467447.9505}},{"date":1684368000,"tokens":{"WETH":128.62243,"USDT":1465609.33042}},{"date":1684454400,"tokens":{"WETH":128.6781,"USDT":1461164.63837}},{"date":1684540800,"tokens":{"WETH":129.23496,"USDT":1462361.83114}},{"date":1684627200,"tokens":{"WETH":129.23496,"USDT":1462701.38981}},{"date":1684713600,"tokens":{"WETH":128.69692,"USDT":1464358.39858}},{"date":1684800000,"tokens":{"WETH":128.6188,"USDT":1463304.2514}},{"date":1684886400,"tokens":{"WETH":128.62289,"USDT":1461479.8669}},{"date":1684972800,"tokens":{"WETH":128.61025,"USDT":1457941.88126}},{"date":1685059200,"tokens":{"WETH":128.61555,"USDT":1456353.74217}},{"date":1685145600,"tokens":{"WETH":128.63705000000002,"USDT":1456432.15767}},{"date":1685232000,"tokens":{"WETH":128.63705000000002,"USDT":1456560.50968}},{"date":1685318400,"tokens":{"WETH":128.63705000000002,"USDT":1456312.49731}},{"date":1685404800,"tokens":{"WETH":128.62592,"USDT":1457069.63661}},{"date":1685491200,"tokens":{"WETH":128.62592,"USDT":1458339.87959}},{"date":1685577600,"tokens":{"WETH":128.71856,"USDT":1456588.28898}},{"date":1685664000,"tokens":{"WETH":128.72156,"USDT":1461591.31711}},{"date":1685750400,"tokens":{"WETH":128.68056,"USDT":1459648.14872}},{"date":1685836800,"tokens":{"WETH":128.68056,"USDT":1459607.5843}},{"date":1685923200,"tokens":{"WETH":128.68056,"USDT":1458730.61479}},{"date":1686009600,"tokens":{"WETH":128.78306,"USDT":1459506.83175}},{"date":1686096000,"tokens":{"WETH":128.77121,"USDT":1459683.93982}},{"date":1686182400,"tokens":{"WETH":128.778,"USDT":1460232.91161}},{"date":1686268800,"tokens":{"WETH":128.78102,"USDT":1465079.87607}},{"date":1686355200,"tokens":{"WETH":129.52735,"USDT":1464205.6374}},{"date":1686441600,"tokens":{"WETH":129.52735,"USDT":1464251.22049}},{"date":1686528000,"tokens":{"WETH":129.51702,"USDT":1464132.33742}},{"date":1686614400,"tokens":{"WETH":129.51702,"USDT":1440124.90014}},{"date":1686700800,"tokens":{"WETH":130.04396,"USDT":1440620.43074}},{"date":1686787200,"tokens":{"WETH":130.04396,"USDT":1442834.51309}},{"date":1686873600,"tokens":{"WETH":129.06407,"USDT":1450301.92459}},{"date":1686960000,"tokens":{"WETH":129.00437,"USDT":1450232.73195}},{"date":1687046400,"tokens":{"WETH":128.97832,"USDT":1450258.50015}},{"date":1687132800,"tokens":{"WETH":129.02331999999998,"USDT":1449824.32561}},{"date":1687219200,"tokens":{"WETH":128.86212,"USDT":1449154.68256}},{"date":1687305600,"tokens":{"WETH":128.82531,"USDT":1447874.22131}},{"date":1687392000,"tokens":{"WETH":129.27622,"USDT":1449549.99604}},{"date":1687478400,"tokens":{"WETH":128.82359,"USDT":1448439.79905}},{"date":1687564800,"tokens":{"WETH":128.82359,"USDT":1444975.25165}},{"date":1687651200,"tokens":{"WETH":128.82359,"USDT":1445406.5651}},{"date":1687737600,"tokens":{"WETH":128.82359,"USDT":1445546.07396}},{"date":1687824000,"tokens":{"WETH":128.84359,"USDT":1445158.72052}},{"date":1687910400,"tokens":{"WETH":128.97313,"USDT":1446956.5711}},{"date":1687996800,"tokens":{"WETH":128.77944,"USDT":1442756.05619}},{"date":1688083200,"tokens":{"WETH":128.62178,"USDT":1441441.1178}},{"date":1688169600,"tokens":{"WETH":128.62178,"USDT":1444288.92885}},{"date":1688256000,"tokens":{"WETH":128.62178,"USDT":1444262.59341}},{"date":1688342400,"tokens":{"WETH":128.62178,"USDT":1443927.97436}},{"date":1688428800,"tokens":{"WETH":131.18869999999998,"USDT":1439425.1089}},{"date":1688515200,"tokens":{"WETH":128.84136,"USDT":1444267.07228}},{"date":1688601600,"tokens":{"WETH":129.00661,"USDT":1441923.25206}},{"date":1688688000,"tokens":{"WETH":129.00661,"USDT":1442740.57222}},{"date":1688774400,"tokens":{"WETH":128.9963,"USDT":1448598.41443}},{"date":1688860800,"tokens":{"WETH":128.98886,"USDT":1448825.03196}},{"date":1688947200,"tokens":{"WETH":128.98886,"USDT":1448358.41}},{"date":1689033600,"tokens":{"WETH":128.98886,"USDT":1450836.80849}},{"date":1689120000,"tokens":{"WETH":128.98887,"USDT":1453600.86126}},{"date":1689206400,"tokens":{"WETH":128.63777,"USDT":1460467.09913}},{"date":1689292800,"tokens":{"WETH":128.65777,"USDT":1467281.25536}},{"date":1689379200,"tokens":{"WETH":128.62598,"USDT":1466080.65486}},{"date":1689465600,"tokens":{"WETH":128.62598,"USDT":1465758.7447}},{"date":1689552000,"tokens":{"WETH":128.62598,"USDT":1465498.71394}},{"date":1689638400,"tokens":{"WETH":128.62713,"USDT":1465630.83237}},{"date":1689724800,"tokens":{"WETH":128.62713,"USDT":1465000.08449}},{"date":1689811200,"tokens":{"WETH":128.62713,"USDT":1462860.33612}},{"date":1689897600,"tokens":{"WETH":128.62713,"USDT":1459139.25882}},{"date":1689984000,"tokens":{"WETH":128.62713,"USDT":1457033.5658}},{"date":1690070400,"tokens":{"WETH":128.62713,"USDT":1456919.48182}},{"date":1690156800,"tokens":{"WETH":128.62713,"USDT":1457125.96363}},{"date":1690243200,"tokens":{"WETH":128.62713,"USDT":1455141.81572}},{"date":1690329600,"tokens":{"WETH":128.62601999999998,"USDT":1456008.59296}},{"date":1690416000,"tokens":{"WETH":128.62601999999998,"USDT":1458060.4645}},{"date":1690502400,"tokens":{"WETH":128.62601999999998,"USDT":1452787.33495}},{"date":1690588800,"tokens":{"WETH":128.62601999999998,"USDT":1454889.24335}},{"date":1690675200,"tokens":{"WETH":128.62601999999998,"USDT":1454766.44302}},{"date":1690761600,"tokens":{"WETH":128.70602,"USDT":1455514.18046}},{"date":1690848000,"tokens":{"WETH":128.71199,"USDT":1454100.37956}},{"date":1690934400,"tokens":{"WETH":128.64475,"USDT":1452365.50667}},{"date":1691020800,"tokens":{"WETH":128.64475,"USDT":1449112.72979}},{"date":1691107200,"tokens":{"WETH":128.64475,"USDT":1449942.81095}},{"date":1691193600,"tokens":{"WETH":128.64475,"USDT":1452370.00497}},{"date":1691280000,"tokens":{"WETH":128.63763,"USDT":1452293.50869}},{"date":1691366400,"tokens":{"WETH":128.63763,"USDT":1452501.45525}},{"date":1691452800,"tokens":{"WETH":128.63763,"USDT":1451380.63017}},{"date":1691539200,"tokens":{"WETH":128.63763,"USDT":1448009.34214}},{"date":1691625600,"tokens":{"WETH":128.63851,"USDT":1447756.18934}},{"date":1691712000,"tokens":{"WETH":128.69851,"USDT":1447176.51255}},{"date":1691798400,"tokens":{"WETH":128.63042,"USDT":1445522.09328}},{"date":1691884800,"tokens":{"WETH":128.63245,"USDT":1445444.89225}},{"date":1691971200,"tokens":{"WETH":128.63245,"USDT":1445187.71588}},{"date":1692057600,"tokens":{"WETH":129.37245,"USDT":1442187.01922}},{"date":1692144000,"tokens":{"WETH":129.37245,"USDT":1441420.8076}},{"date":1692230400,"tokens":{"WETH":129.37245,"USDT":1439456.29133}},{"date":1692316800,"tokens":{"WETH":128.8307,"USDT":1441132.80714}},{"date":1692403200,"tokens":{"WETH":128.8727,"USDT":1440305.42999}},{"date":1692489600,"tokens":{"WETH":128.8727,"USDT":1440214.81586}},{"date":1692576000,"tokens":{"WETH":128.8727,"USDT":1440581.42581}},{"date":1692662400,"tokens":{"WETH":128.746,"USDT":1441686.96446}},{"date":1692748800,"tokens":{"WETH":128.74241,"USDT":1440122.69799}},{"date":1692835200,"tokens":{"WETH":128.71278,"USDT":1442003.88385}},{"date":1692921600,"tokens":{"WETH":128.70862,"USDT":1437154.60278}},{"date":1693008000,"tokens":{"WETH":128.70346,"USDT":1435596.23438}},{"date":1693094400,"tokens":{"WETH":128.70346,"USDT":1435696.1713}},{"date":1693180800,"tokens":{"WETH":128.69922,"USDT":1435725.64558}},{"date":1693267200,"tokens":{"WETH":128.69922,"USDT":1436873.77318}},{"date":1693353600,"tokens":{"WETH":128.69922,"USDT":1441655.05162}},{"date":1693440000,"tokens":{"WETH":128.69922,"USDT":1443436.08848}},{"date":1693526400,"tokens":{"WETH":128.70023,"USDT":1440210.35923}},{"date":1693612800,"tokens":{"WETH":128.70023,"USDT":1435862.46889}},{"date":1693699200,"tokens":{"WETH":128.70023,"USDT":1435844.01242}},{"date":1693785600,"tokens":{"WETH":128.70023,"USDT":1435886.99901}},{"date":1693872000,"tokens":{"WETH":128.70023,"USDT":1436705.19924}},{"date":1693958400,"tokens":{"WETH":128.70023,"USDT":1432355.98476}},{"date":1694044800,"tokens":{"WETH":128.70023,"USDT":1431256.06213}},{"date":1694131200,"tokens":{"WETH":128.70023,"USDT":1430384.96737}},{"date":1694217600,"tokens":{"WETH":128.70023,"USDT":1429880.9084}},{"date":1694304000,"tokens":{"WETH":128.70023,"USDT":1429772.76357}},{"date":1694390400,"tokens":{"WETH":128.70023,"USDT":1431246.21145}},{"date":1694476800,"tokens":{"WETH":128.70033,"USDT":1433785.81653}},{"date":1694563200,"tokens":{"WETH":128.70033,"USDT":1433088.80613}},{"date":1694649600,"tokens":{"WETH":128.70033,"USDT":1432678.95219}},{"date":1694736000,"tokens":{"WETH":128.71418,"USDT":1429350.60012}},{"date":1694822400,"tokens":{"WETH":128.67549,"USDT":1429642.35699}},{"date":1694908800,"tokens":{"WETH":128.67549,"USDT":1429265.94942}},{"date":1694995200,"tokens":{"WETH":128.67159,"USDT":1429532.27743}},{"date":1695081600,"tokens":{"WETH":128.76158999999998,"USDT":1430278.21603}},{"date":1695168000,"tokens":{"WETH":128.89159,"USDT":1430792.28807}},{"date":1695254400,"tokens":{"WETH":129.58159,"USDT":1426654.90337}},{"date":1695340800,"tokens":{"WETH":129.58159,"USDT":1426375.60874}},{"date":1695427200,"tokens":{"WETH":129.58159,"USDT":1426004.14003}},{"date":1695513600,"tokens":{"WETH":129.58159,"USDT":1425466.2716}},{"date":1695600000,"tokens":{"WETH":129.58159,"USDT":1425672.91335}},{"date":1695686400,"tokens":{"WETH":129.58159,"USDT":1422799.731}},{"date":1695772800,"tokens":{"WETH":129.58159,"USDT":1421411.79224}},{"date":1695859200,"tokens":{"WETH":129.57777,"USDT":1418124.26544}},{"date":1695945600,"tokens":{"WETH":129.57777,"USDT":1421485.22269}},{"date":1696032000,"tokens":{"WETH":131.68858,"USDT":1418077.0882}},{"date":1696118400,"tokens":{"WETH":132.18803,"USDT":1417137.00723}},{"date":1696204800,"tokens":{"WETH":132.26991999999998,"USDT":1417167.29069}},{"date":1696291200,"tokens":{"WETH":129.70719,"USDT":1415356.18667}},{"date":1696377600,"tokens":{"WETH":129.69398,"USDT":1414886.67868}},{"date":1696464000,"tokens":{"WETH":129.69398,"USDT":1417238.49333}},{"date":1696550400,"tokens":{"WETH":129.78775,"USDT":1419174.44503}},{"date":1696636800,"tokens":{"WETH":129.78775,"USDT":1421169.7589}},{"date":1696723200,"tokens":{"WETH":129.80474999999998,"USDT":1420845.85822}},{"date":1696809600,"tokens":{"WETH":129.80474999999998,"USDT":1419559.45557}},{"date":1696896000,"tokens":{"WETH":129.76887,"USDT":1421494.06531}},{"date":1696982400,"tokens":{"WETH":129.74746,"USDT":1423216.4233}},{"date":1697068800,"tokens":{"WETH":129.73182,"USDT":1423982.11994}},{"date":1697155200,"tokens":{"WETH":130.00692,"USDT":1417687.89247}},{"date":1697241600,"tokens":{"WETH":130.00692,"USDT":1415960.18251}},{"date":1697328000,"tokens":{"WETH":129.92087999999998,"USDT":1416164.44346}},{"date":1697414400,"tokens":{"WETH":129.92087999999998,"USDT":1417331.64355}},{"date":1697500800,"tokens":{"WETH":130.05787999999998,"USDT":1419164.38239}},{"date":1697587200,"tokens":{"WETH":130.05787999999998,"USDT":1419039.12112}},{"date":1697673600,"tokens":{"WETH":129.06641,"USDT":1418608.25859}},{"date":1697760000,"tokens":{"WETH":129.18241,"USDT":1419600.7724}},{"date":1697846400,"tokens":{"WETH":128.8801,"USDT":1420823.07012}},{"date":1697932800,"tokens":{"WETH":128.8801,"USDT":1420896.18251}},{"date":1698019200,"tokens":{"WETH":128.88551999999999,"USDT":1420671.39395}},{"date":1698105600,"tokens":{"WETH":128.89552,"USDT":1424654.76393}},{"date":1698192000,"tokens":{"WETH":128.88604999999998,"USDT":1421472.28118}},{"date":1698278400,"tokens":{"WETH":128.89605,"USDT":1418809.48313}},{"date":1698364800,"tokens":{"WETH":128.71547999999999,"USDT":1418889.80601}},{"date":1698451200,"tokens":{"WETH":128.68474,"USDT":1419367.63674}},{"date":1698537600,"tokens":{"WETH":128.79721,"USDT":1418985.06618}},{"date":1698624000,"tokens":{"WETH":128.79386,"USDT":1419272.09146}},{"date":1698710400,"tokens":{"WETH":128.72193000000001,"USDT":1430010.32583}},{"date":1698796800,"tokens":{"WETH":128.79386,"USDT":1418692.38441}},{"date":1698883200,"tokens":{"WETH":128.70993,"USDT":1420991.04481}},{"date":1698969600,"tokens":{"WETH":128.70993,"USDT":1422720.57334}},{"date":1699056000,"tokens":{"WETH":128.72193000000001,"USDT":1430010.32583}},{"date":1699142400,"tokens":{"WETH":128.71898,"USDT":1430144.86503}},{"date":1699228800,"tokens":{"WETH":128.71853000000002,"USDT":1430147.49904}},{"date":1699315200,"tokens":{"WETH":128.71482,"USDT":1429236.4586}},{"date":1699401600,"tokens":{"WETH":128.71482,"USDT":1426733.98753}},{"date":1699488000,"tokens":{"WETH":128.82832,"USDT":1425913.12973}},{"date":1699574400,"tokens":{"WETH":128.82832,"USDT":1423721.03121}},{"date":1699660800,"tokens":{"WETH":128.83006,"USDT":1423846.23092}},{"date":1699747200,"tokens":{"WETH":128.83006,"USDT":1423976.11428}},{"date":1699833600,"tokens":{"WETH":128.83006,"USDT":1424268.90334}},{"date":1699920000,"tokens":{"WETH":128.83006,"USDT":1424872.65516}},{"date":1700006400,"tokens":{"WETH":128.83506,"USDT":1435176.93096}},{"date":1700092800,"tokens":{"WETH":128.85957,"USDT":1434236.75433}},{"date":1700179200,"tokens":{"WETH":128.85957,"USDT":1433614.08318}},{"date":1700265600,"tokens":{"WETH":128.85957,"USDT":1436997.58829}},{"date":1700352000,"tokens":{"WETH":128.85957,"USDT":1437188.65619}},{"date":1700438400,"tokens":{"WETH":128.72229000000002,"USDT":1437081.25029}},{"date":1700524800,"tokens":{"WETH":129.0354,"USDT":1440342.7039,"FXUSD":6446.54985}},{"date":1700611200,"tokens":{"WETH":128.92453,"USDT":1443138.96919,"FXUSD":6696.54985}},{"date":1700697600,"tokens":{"WETH":128.85284,"USDT":1444651.64344,"FXUSD":6696.54985}},{"date":1700784000,"tokens":{"WETH":128.94874,"USDT":1449211.16357,"FXUSD":6796.49985}},{"date":1700870400,"tokens":{"WETH":129.1081,"USDT":1455312.08485,"FXUSD":6796.49985}},{"date":1700956800,"tokens":{"WETH":129.08359,"USDT":1458328.16535,"FXUSD":6796.49985}},{"date":1701043200,"tokens":{"WETH":129.22411,"USDT":1458627.58432,"FXUSD":6796.49985}},{"date":1701129600,"tokens":{"WETH":128.17323,"USDT":1463040.92026,"FXUSD":6799.49985}},{"date":1701216000,"tokens":{"WETH":128.11637000000002,"USDT":1466298.66007,"FXUSD":6800.49985}},{"date":1701302400,"tokens":{"WETH":128.126,"USDT":1465122.36488,"FXUSD":6792.76153}},{"date":1701388800,"tokens":{"WETH":128.11496,"USDT":1461264.01483,"FXUSD":6792.76153}},{"date":1701475200,"tokens":{"WETH":128.11624,"USDT":1462085.25658,"FXUSD":6782.76153}},{"date":1701561600,"tokens":{"WETH":128.11624,"USDT":1462811.22964,"FXUSD":6782.76153}},{"date":1701648000,"tokens":{"WETH":128.1149,"USDT":1463162.04354,"FXUSD":6782.76153}},{"date":1701734400,"tokens":{"WETH":128.11529000000002,"USDT":1459252.93131,"FXUSD":6703.09068}},{"date":1701820800,"tokens":{"WETH":128.11529000000002,"USDT":1456743.40865,"FXUSD":6695.83043}},{"date":1701907200,"tokens":{"WETH":128.14701,"USDT":1455091.41415,"FXUSD":6922.68618}},{"date":1701993600,"tokens":{"WETH":128.11567,"USDT":1457799.19808,"FXUSD":6921.64872}},{"date":1702080000,"tokens":{"WETH":128.11567,"USDT":1455626.11085,"FXUSD":6922.01872}},{"date":1702166400,"tokens":{"WETH":128.30907000000002,"USDT":1455050.4442,"FXUSD":6922.38872}},{"date":1702252800,"tokens":{"WETH":128.12377,"USDT":1455523.50582,"FXUSD":6922.38872}},{"date":1702339200,"tokens":{"WETH":128.11546,"USDT":1454750.83487,"FXUSD":6922.38872}},{"date":1702425600,"tokens":{"WETH":128.11546,"USDT":1456017.13171,"FXUSD":6890.09668}},{"date":1702512000,"tokens":{"WETH":128.11646000000002,"USDT":1462133.87743,"FXUSD":6537.79367}},{"date":1702598400,"tokens":{"WETH":128.12209000000001,"USDT":1468643.76428,"FXUSD":6537.79367}},{"date":1702684800,"tokens":{"WETH":128.11658,"USDT":1464697.02429,"FXUSD":6537.79367}},{"date":1702771200,"tokens":{"WETH":128.11658,"USDT":1464525.77849,"FXUSD":6537.79367}},{"date":1702857600,"tokens":{"WETH":128.18658000000002,"USDT":1464469.05545,"FXUSD":6691.44213}},{"date":1702944000,"tokens":{"WETH":128.76132,"USDT":1463354.37984,"FXUSD":6685.55213}},{"date":1703030400,"tokens":{"WETH":128.73847,"USDT":1466235.86975,"FXUSD":6683.45251}},{"date":1703116800,"tokens":{"WETH":128.6832,"USDT":1464149.40991,"FXUSD":6683.45251}},{"date":1703203200,"tokens":{"WETH":128.56849,"USDT":1468177.87992,"FXUSD":6640.17667}},{"date":1703289600,"tokens":{"WETH":128.4532,"USDT":1469214.6541,"FXUSD":6671.58694}},{"date":1703376000,"tokens":{"WETH":128.35914,"USDT":1469171.12619,"FXUSD":6671.58694}},{"date":1703462400,"tokens":{"WETH":128.31981000000002,"USDT":1469421.6543,"FXUSD":6660.99694}},{"date":1703548800,"tokens":{"WETH":128.26302,"USDT":1469596.34664,"FXUSD":6636.00739}},{"date":1703635200,"tokens":{"WETH":128.11781000000002,"USDT":1470542.99967,"FXUSD":6638.22925}},{"date":1703721600,"tokens":{"WETH":128.11781000000002,"USDT":1474259.6699,"FXUSD":6638.22925}},{"date":1703808000,"tokens":{"WETH":128.16453,"USDT":1473045.59154,"FXUSD":6751.68791}},{"date":1703894400,"tokens":{"WETH":128.15047,"USDT":1471871.43734,"FXUSD":6086.86004}},{"date":1703980800,"tokens":{"WETH":128.14582000000001,"USDT":1472027.59484,"FXUSD":6086.86004}},{"date":1704067200,"tokens":{"WETH":128.14582000000001,"USDT":1471772.69824,"FXUSD":5906.53737}},{"date":1704153600,"tokens":{"WETH":128.13070000000002,"USDT":1471896.23551,"FXUSD":5906.53737}},{"date":1704240000,"tokens":{"WETH":128.11933000000002,"USDT":1465260.08786,"FXUSD":5897.97018}},{"date":1704326400,"tokens":{"WETH":128.11933000000002,"USDT":1463991.90339,"FXUSD":5763.96279}},{"date":1704412800,"tokens":{"WETH":128.11933000000002,"USDT":1464165.2727,"FXUSD":6010.5366}},{"date":1704499200,"tokens":{"WETH":128.11933000000002,"USDT":1452587.48963,"FXUSD":5945.69814}},{"date":1704585600,"tokens":{"WETH":128.14933000000002,"USDT":1452080.37736,"FXUSD":5945.69814}},{"date":1704672000,"tokens":{"WETH":128.14933000000002,"USDT":1451970.60311,"FXUSD":6534.89357}},{"date":1704758400,"tokens":{"WETH":128.20036000000002,"USDT":1452845.04156,"FXUSD":6702.51106}},{"date":1704844800,"tokens":{"WETH":128.18312,"USDT":1451313.71124,"FXUSD":6702.51106}},{"date":1704931200,"tokens":{"WETH":126.65887000000001,"USDT":1434766.4718,"FXUSD":6318.57072}},{"date":1705017600,"tokens":{"WETH":126.67423000000001,"USDT":1435362.25183,"FXUSD":6318.57072}},{"date":1705104000,"tokens":{"WETH":127.15954,"USDT":1430650.29503,"FXUSD":6318.57072}},{"date":1705190400,"tokens":{"WETH":127.15555,"USDT":1430413.15266,"FXUSD":6318.57072}},{"date":1705276800,"tokens":{"WETH":127.14215,"USDT":1430341.07392,"FXUSD":6292.16072}},{"date":1705363200,"tokens":{"WETH":127.13994000000001,"USDT":1429171.18713,"FXUSD":6214.09006}},{"date":1705449600,"tokens":{"WETH":127.13681000000001,"USDT":1424370.33851,"FXUSD":6214.09006}},{"date":1705536000,"tokens":{"WETH":127.12856000000001,"USDT":1423608.09851,"FXUSD":6214.09006}},{"date":1705622400,"tokens":{"WETH":126.84725,"USDT":1424898.73781,"FXUSD":6214.09006}},{"date":1705708800,"tokens":{"WETH":126.84233,"USDT":1425837.7253,"FXUSD":6248.57897}},{"date":1705795200,"tokens":{"WETH":126.83984000000001,"USDT":1426023.91988,"FXUSD":6242.85029}},{"date":1705881600,"tokens":{"WETH":126.83984000000001,"USDT":1425958.15746,"FXUSD":6242.85029}},{"date":1705968000,"tokens":{"WETH":126.82461,"USDT":1425228.93708,"FXUSD":6266.53686}},{"date":1706054400,"tokens":{"WETH":126.81504000000001,"USDT":1424259.85973,"FXUSD":6246.68855}},{"date":1706140800,"tokens":{"WETH":126.78822000000001,"USDT":1425554.88918,"FXUSD":6096.09466}},{"date":1706227200,"tokens":{"WETH":126.76925,"USDT":1424227.60414,"FXUSD":6059.95021}},{"date":1706313600,"tokens":{"WETH":126.82194000000001,"USDT":1424995.99831,"FXUSD":6059.95021}},{"date":1706400000,"tokens":{"WETH":126.82321,"USDT":1424542.25653,"FXUSD":6059.95021}},{"date":1706486400,"tokens":{"WETH":126.81533,"USDT":1424213.00608,"FXUSD":6059.95021}},{"date":1706572800,"tokens":{"WETH":126.81199000000001,"USDT":1424659.52111,"FXUSD":6152.58021}},{"date":1706659200,"tokens":{"WETH":126.81199000000001,"USDT":1424714.08272,"FXUSD":6129.05697}},{"date":1706745600,"tokens":{"WETH":126.67486000000001,"USDT":1423876.18506,"FXUSD":6129.05927}},{"date":1706832000,"tokens":{"WETH":126.72051,"USDT":1426069.13038,"FXUSD":6196.04763}},{"date":1706918400,"tokens":{"WETH":126.72051,"USDT":1420167.07384,"FXUSD":6196.04268}},{"date":1707004800,"tokens":{"WETH":126.71124,"USDT":1420155.52866,"FXUSD":6196.04268}},{"date":1707091200,"tokens":{"WETH":126.83967,"USDT":1419494.21999,"FXUSD":6196.41268}},{"date":1707177600,"tokens":{"WETH":126.8343,"USDT":1417399.48794,"FXUSD":6196.41268}},{"date":1707264000,"tokens":{"WETH":126.82748,"USDT":1418963.2013,"FXUSD":6185.46268}},{"date":1707350400,"tokens":{"WETH":126.82423,"USDT":1419926.52907,"FXUSD":6252.34252}},{"date":1707436800,"tokens":{"WETH":126.75730999999999,"USDT":1419279.09158,"FXUSD":6243.60252}},{"date":1707523200,"tokens":{"WETH":126.75730999999999,"USDT":1419667.62461,"FXUSD":6241.76252}},{"date":1707609600,"tokens":{"WETH":126.75730999999999,"USDT":1419621.95165,"FXUSD":6212.40712}},{"date":1707696000,"tokens":{"WETH":126.75730999999999,"USDT":1420053.05247,"FXUSD":6212.40712}},{"date":1707782400,"tokens":{"WETH":126.75656,"USDT":1419517.81578,"FXUSD":6232.41906}},{"date":1707868800,"tokens":{"WETH":126.75656,"USDT":1414570.79266,"FXUSD":6296.77522}},{"date":1707955200,"tokens":{"WETH":126.75656,"USDT":1415224.42569,"FXUSD":6221.7139}},{"date":1708041600,"tokens":{"WETH":126.75956,"USDT":1418262.69824,"FXUSD":6221.7139}},{"date":1708128000,"tokens":{"WETH":126.75619999999999,"USDT":1418539.94259,"FXUSD":506208.7239}},{"date":1708214400,"tokens":{"WETH":126.85445999999999,"USDT":1418740.5453,"FXUSD":506178.32537}},{"date":1708300800,"tokens":{"WETH":126.75619999999999,"USDT":1418391.04171,"FXUSD":506178.32537}},{"date":1708387200,"tokens":{"WETH":126.75619999999999,"USDT":1418056.7708,"FXUSD":506178.32537}},{"date":1708473600,"tokens":{"WETH":127.28741,"USDT":1418025.26486,"FXUSD":506178.32537}},{"date":1708560000,"tokens":{"WETH":127.28741,"USDT":1418504.81242,"FXUSD":506178.32537}},{"date":1708646400,"tokens":{"WETH":127.28741,"USDT":1418442.15968,"FXUSD":506178.32537}},{"date":1708732800,"tokens":{"WETH":127.28741,"USDT":1418615.4614,"FXUSD":506178.32537}},{"date":1708819200,"tokens":{"WETH":127.29508,"USDT":1418548.31903,"FXUSD":506178.32537}},{"date":1708905600,"tokens":{"WETH":127.28537,"USDT":1418503.15289,"FXUSD":506178.32537}},{"date":1708992000,"tokens":{"WETH":126.80237,"USDT":1420828.97902,"FXUSD":506172.34537}},{"date":1709078400,"tokens":{"WETH":126.79823999999999,"USDT":1420696.50465,"FXUSD":506144.98496}},{"date":1709164800,"tokens":{"WETH":126.79529,"USDT":1419691.92234,"FXUSD":506144.98496}},{"date":1709251200,"tokens":{"WETH":126.79271999999999,"USDT":1418418.82532,"FXUSD":506144.98496}},{"date":1709337600,"tokens":{"WETH":126.79509999999999,"USDT":1420052.24019,"FXUSD":506144.98496}},{"date":1709424000,"tokens":{"WETH":126.79509999999999,"USDT":1420079.45129,"FXUSD":506144.98496}},{"date":1709510400,"tokens":{"WETH":126.79509999999999,"USDT":1420180.75144,"FXUSD":506144.98496}},{"date":1709596800,"tokens":{"WETH":126.79509999999999,"USDT":1420589.13846,"FXUSD":506144.98496}},{"date":1709683200,"tokens":{"WETH":126.76934,"USDT":1420979.86482,"FXUSD":506167.92468}},{"date":1709769600,"tokens":{"WETH":126.76934,"USDT":1423671.43429}},{"date":1709856000,"tokens":{"WETH":126.76934,"USDT":1427553.1012,"FXUSD":506289.62261}},{"date":1709942400,"tokens":{"WETH":126.76934,"USDT":1427971.62298,"FXUSD":506289.36089}},{"date":1710028800,"tokens":{"WETH":127.03155,"USDT":1427022.86589,"FXUSD":506289.36089}},{"date":1710115200,"tokens":{"WETH":127.03155,"USDT":1427220.89915,"FXUSD":506289.36089}},{"date":1710201600,"tokens":{"WETH":127.04154999999999,"USDT":1426227.53288,"FXUSD":506926.31092}},{"date":1710288000,"tokens":{"WETH":127.04154999999999,"USDT":1425609.48717,"FXUSD":506894.85512}},{"date":1710374400,"tokens":{"WETH":127.04154999999999,"USDT":1426820.0159,"FXUSD":507394.85512}},{"date":1710460800,"tokens":{"WETH":127.03965,"USDT":1422959.67114,"FXUSD":857394.44475}},{"date":1710547200,"tokens":{"WETH":127.03696,"USDT":1422384.26583,"FXUSD":1007341.07475}},{"date":1710633600,"tokens":{"WETH":127.03696,"USDT":1422228.717,"FXUSD":1007341.07475}},{"date":1710720000,"tokens":{"WETH":127.03696,"USDT":1422314.84235,"FXUSD":1007341.07475}},{"date":1710806400,"tokens":{"WETH":127.03275,"USDT":1421657.95267,"FXUSD":1007341.07475}},{"date":1710892800,"tokens":{"WETH":127.03275,"USDT":1419725.85446,"FXUSD":1007338.92475}},{"date":1710979200,"tokens":{"WETH":127.02587,"USDT":1423857.34182,"FXUSD":1007338.92475}},{"date":1711065600,"tokens":{"WETH":127.02587,"USDT":1423857.34182,"FXUSD":1007337.87475}},{"date":1711152000,"tokens":{"WETH":127.02587,"USDT":1423857.34182,"FXUSD":1012357.50475}},{"date":1711238400,"tokens":{"WETH":127.02587,"USDT":1423857.34182,"FXUSD":1012366.57989}},{"date":1711324800,"tokens":{"WETH":127.02587,"USDT":1423857.34182,"FXUSD":1012366.57989}},{"date":1711411200,"tokens":{"WETH":127.01756999999999,"FXUSD":1013653.42989}},{"date":1711497600,"tokens":{"WETH":127.01463,"FXUSD":1013653.42989}},{"date":1711584000,"tokens":{"WETH":127.01463,"FXUSD":1013653.42989}},{"date":1711670400,"tokens":{"WSTETH":0.08155,"WETH":127.00949999999999}},{"date":1711756800,"tokens":{"WSTETH":0.08155,"WETH":127.00949999999999}},{"date":1711843200,"tokens":{"WSTETH":0.08155,"WETH":127.00949999999999}},{"date":1711929600,"tokens":{"WSTETH":0.08155,"WETH":126.80586}},{"date":1712016000,"tokens":{"WSTETH":0.08155,"WETH":126.76173}},{"date":1712102400,"tokens":{"WSTETH":0.08155,"WETH":126.80707}},{"date":1712188800,"tokens":{"WSTETH":0.08155,"WETH":126.75819}},{"date":1712275200,"tokens":{"WSTETH":0.08155,"WETH":126.75819}},{"date":1712361600,"tokens":{"WSTETH":0.08155,"WETH":126.75768}},{"date":1712448000,"tokens":{"WSTETH":0.08155,"WETH":126.75768}},{"date":1712534400,"tokens":{"WSTETH":0.08155,"WETH":126.75768}},{"date":1712620800,"tokens":{"WSTETH":0.08155,"WETH":126.75768}},{"date":1712707200,"tokens":{"WSTETH":0.08155,"WETH":126.75768}},{"date":1712793600,"tokens":{"WSTETH":0.08155,"WETH":126.75768}},{"date":1712880000,"tokens":{"WSTETH":0.08155,"WETH":126.75768}},{"date":1712966400,"tokens":{"WSTETH":0.08155,"WETH":126.75768}},{"date":1713052800,"tokens":{"WSTETH":0.08155,"WETH":126.75768}},{"date":1713139200,"tokens":{"WSTETH":0.08155,"WETH":126.75768}},{"date":1713225600,"tokens":{"WSTETH":0.08155,"WETH":126.75768}},{"date":1713312000,"tokens":{"WSTETH":0.08155,"WETH":126.75768}},{"date":1713398400,"tokens":{"WSTETH":0.08155,"WETH":126.75768}},{"date":1713484800,"tokens":{"WSTETH":0.08155,"WETH":126.75768}},{"date":1713571200,"tokens":{"WSTETH":0.08155,"WETH":126.75768}},{"date":1713657600,"tokens":{"WSTETH":0.08155,"WETH":126.75768}},{"date":1713744000,"tokens":{"WSTETH":0.08155,"WETH":126.75768}},{"date":1713830400,"tokens":{"WSTETH":0.08155,"WETH":126.75768}},{"date":1713916800,"tokens":{"WSTETH":0.08155,"WETH":126.75768}},{"date":1714003200,"tokens":{"WSTETH":0.08155,"WETH":126.75768}},{"date":1714089600,"tokens":{"WSTETH":0.08155,"WETH":126.75768}},{"date":1714176000,"tokens":{"WSTETH":0.08155,"WETH":126.75768}},{"date":1714262400,"tokens":{"WSTETH":0.08155,"WETH":126.75768}},{"date":1714348800,"tokens":{"WSTETH":0.08155,"WETH":126.75768}},{"date":1714435200,"tokens":{"WSTETH":0.08155,"WETH":126.75768}},{"date":1714521600,"tokens":{"WSTETH":0.08155,"WETH":126.75768}},{"date":1714608000,"tokens":{"WSTETH":0.08155,"WETH":126.75768}},{"date":1714694400,"tokens":{"WSTETH":0.08155,"WETH":126.75768}},{"date":1714780800,"tokens":{"WSTETH":0.08155,"WETH":126.75768}},{"date":1714867200,"tokens":{"WSTETH":0.08155,"WETH":126.75768}},{"date":1714953600,"tokens":{"WSTETH":0.08155,"WETH":126.75768}},{"date":1715040000,"tokens":{"WETH":126.75768,"WSTETH":0.08155}},{"date":1715126400,"tokens":{"WSTETH":0.08155,"WETH":126.75768}},{"date":1715212800,"tokens":{"WSTETH":0.08155,"WETH":126.75768}},{"date":1715299200,"tokens":{"WSTETH":0.08155,"WETH":126.75768}},{"date":1715385600,"tokens":{"WSTETH":0.08155,"WETH":126.75768}},{"date":1715472000,"tokens":{"WSTETH":0.08155,"WETH":126.75768}},{"date":1715558400,"tokens":{"WSTETH":0.08155,"WETH":126.75768}},{"date":1715644800,"tokens":{"WSTETH":0.08155,"WETH":126.75768}},{"date":1715731200,"tokens":{"WSTETH":0.08155,"WETH":126.75768}},{"date":1715817600,"tokens":{"WSTETH":0.08155,"WETH":126.75768}},{"date":1715904000,"tokens":{"WSTETH":0.08155,"WETH":126.75768}},{"date":1715990400,"tokens":{"WSTETH":0.08155,"WETH":126.75768}},{"date":1716076800,"tokens":{"WSTETH":0.08155,"WETH":126.75768}},{"date":1716163200,"tokens":{"WSTETH":0.08155,"WETH":126.75768}},{"date":1716249600,"tokens":{"WSTETH":0.08155,"WETH":126.75768}},{"date":1716336000,"tokens":{"WSTETH":0.08155,"WETH":126.75788999999999}},{"date":1716422400,"tokens":{"WSTETH":0.08155,"WETH":126.75788999999999}},{"date":1716508800,"tokens":{"WSTETH":0.08155,"WETH":126.75889}},{"date":1716595200,"tokens":{"WSTETH":0.08155,"WETH":126.75889}},{"date":1716681600,"tokens":{"WSTETH":0.08155,"WETH":126.75889}},{"date":1716768000,"tokens":{"WSTETH":0.08155,"WETH":126.75889}},{"date":1716854400,"tokens":{"WSTETH":0.08155,"WETH":126.75756999999999}},{"date":1716940800,"tokens":{"WSTETH":0.08155,"WETH":126.75756999999999}},{"date":1717027200,"tokens":{"WSTETH":0.08155,"WETH":126.77707}},{"date":1717113600,"tokens":{"WSTETH":0.08155,"WETH":126.77707}},{"date":1717200000,"tokens":{"WSTETH":0.08155,"WETH":126.77707}},{"date":1717286400,"tokens":{"WSTETH":0.08155,"WETH":126.77707}},{"date":1717372800,"tokens":{"WSTETH":0.08155,"WETH":126.77707}},{"date":1717459200,"tokens":{"WSTETH":0.08155,"WETH":126.78107}},{"date":1717545600,"tokens":{"WSTETH":0.08155,"WETH":126.75766999999999}},{"date":1717632000,"tokens":{"WSTETH":0.08155,"WETH":126.75768}},{"date":1717718400,"tokens":{"WSTETH":0.08155,"WETH":126.75788}},{"date":1717804800,"tokens":{"WSTETH":0.08155,"WETH":126.75788}},{"date":1717891200,"tokens":{"WSTETH":0.08155,"WETH":126.75788}},{"date":1717977600,"tokens":{"WSTETH":0.08155,"WETH":126.75788}},{"date":1718064000,"tokens":{"WSTETH":0.08155,"WETH":126.75788}},{"date":1718150400,"tokens":{"WSTETH":0.08155,"WETH":126.75788}},{"date":1718236800,"tokens":{"WSTETH":0.08155,"WETH":126.75788}},{"date":1718323200,"tokens":{"WSTETH":0.08155,"WETH":126.75788}},{"date":1718409600,"tokens":{"WSTETH":0.08155,"WETH":126.75788}},{"date":1718496000,"tokens":{"WSTETH":0.08155,"WETH":126.75853}},{"date":1718582400,"tokens":{"WSTETH":0.08155,"WETH":126.75853}},{"date":1718668800,"tokens":{"WSTETH":0.08155,"WETH":126.75853}},{"date":1718755200,"tokens":{"WSTETH":0.08155,"WETH":126.75853}},{"date":1718841600,"tokens":{"WSTETH":0.08155,"WETH":126.75853}},{"date":1718928000,"tokens":{"WSTETH":0.08155,"WETH":126.75853}},{"date":1719014400,"tokens":{"WSTETH":0.08155,"WETH":126.75853}},{"date":1719100800,"tokens":{"WSTETH":0.08155,"WETH":126.86953}},{"date":1719187200,"tokens":{"WSTETH":0.08155,"WETH":127.03213}},{"date":1719273600,"tokens":{"WSTETH":0.08155,"WETH":127.02973999999999}},{"date":1719360000,"tokens":{"WSTETH":0.08155,"WETH":126.81938}},{"date":1719446400,"tokens":{"WSTETH":0.08155,"WETH":126.81938}},{"date":1719532800,"tokens":{"WSTETH":0.08155,"WETH":126.81938}},{"date":1719619200,"tokens":{"WSTETH":0.08155,"WETH":126.81938}},{"date":1719705600,"tokens":{"WSTETH":0.08155,"WETH":126.81938}},{"date":1719792000,"tokens":{"WSTETH":0.08155,"WETH":126.81938}},{"date":1719878400,"tokens":{"WSTETH":0.08155,"WETH":126.81938}},{"date":1719964800,"tokens":{"WSTETH":0.08155,"WETH":126.81938}},{"date":1720051200,"tokens":{"WSTETH":0.08155,"WETH":126.81938}},{"date":1720137600,"tokens":{"WSTETH":0.08155,"WETH":126.81938}},{"date":1720224000,"tokens":{"WSTETH":0.08155,"WETH":126.81938}},{"date":1720310400,"tokens":{"WSTETH":0.08155,"WETH":126.81938}},{"date":1720396800,"tokens":{"WSTETH":0.08155,"WETH":126.81938}},{"date":1720483200,"tokens":{"WSTETH":0.08155,"WETH":126.81938}},{"date":1720569600,"tokens":{"WSTETH":0.08155,"WETH":126.81938}},{"date":1720656000,"tokens":{"WSTETH":0.08155,"WETH":126.81938}},{"date":1720742400,"tokens":{"WSTETH":0.08155,"WETH":126.81938}},{"date":1720828800,"tokens":{"WSTETH":0.08155,"WETH":126.81938}},{"date":1720915200,"tokens":{"WSTETH":0.08155,"WETH":126.81938}},{"date":1721001600,"tokens":{"WSTETH":0.08155,"WETH":126.81938}},{"date":1721088000,"tokens":{"WSTETH":0.08155,"WETH":126.81938}},{"date":1721174400,"tokens":{"WSTETH":0.08155,"WETH":126.81938}},{"date":1721260800,"tokens":{"WSTETH":0.08155,"WETH":126.81938}},{"date":1721347200,"tokens":{"WSTETH":0.08155,"WETH":126.80793999999999}},{"date":1721433600,"tokens":{"WSTETH":0.08155,"WETH":126.75883999999999}},{"date":1721520000,"tokens":{"WETH":126.75883999999999,"WSTETH":0.08155}},{"date":1721606400,"tokens":{"WSTETH":0.08155,"WETH":126.75883999999999}},{"date":1721692800,"tokens":{"WSTETH":0.08155,"WETH":126.75883999999999}},{"date":1721779200,"tokens":{"WSTETH":0.08155,"WETH":126.75883999999999}},{"date":1721865600,"tokens":{"WSTETH":0.08155,"WETH":126.75883999999999}},{"date":1721952000,"tokens":{"WSTETH":0.08155,"WETH":126.75883999999999}},{"date":1722038400,"tokens":{"WSTETH":0.08155,"WETH":126.75883999999999}},{"date":1722124800,"tokens":{"WSTETH":0.08155,"WETH":126.75883999999999}},{"date":1722211200,"tokens":{"WSTETH":0.08155,"WETH":126.75883999999999}},{"date":1722297600,"tokens":{"WSTETH":0.08155,"WETH":126.75883999999999}},{"date":1722384000,"tokens":{"WSTETH":0.08155,"WETH":126.75883999999999}},{"date":1722470400,"tokens":{"WSTETH":0.08155,"WETH":126.75883999999999}},{"date":1722556800,"tokens":{"WSTETH":0.08155,"WETH":126.75883999999999}},{"date":1722643200,"tokens":{"WSTETH":0.08155,"WETH":126.75883999999999}},{"date":1722729600,"tokens":{"WSTETH":0.08155,"WETH":126.75883999999999}},{"date":1722816000,"tokens":{"WSTETH":0.08155,"WETH":126.75883999999999}},{"date":1722902400,"tokens":{"WSTETH":0.08155,"WETH":126.75883999999999}},{"date":1722988800,"tokens":{"WSTETH":0.08155,"WETH":126.75883999999999}},{"date":1723075200,"tokens":{"WSTETH":0.08155,"WETH":126.75883999999999}},{"date":1723161600,"tokens":{"WSTETH":0.08155,"WETH":126.75883999999999}},{"date":1723248000,"tokens":{"WSTETH":0.08155,"WETH":126.75883999999999}},{"date":1723334400,"tokens":{"WSTETH":0.08155,"WETH":126.75883999999999}},{"date":1723420800,"tokens":{"WSTETH":0.08155,"WETH":126.75883999999999}},{"date":1723507200,"tokens":{"WSTETH":0.08155,"WETH":126.75883999999999}},{"date":1723593600,"tokens":{"WSTETH":0.08155,"WETH":126.75883999999999}},{"date":1723680000,"tokens":{"WSTETH":0.08155,"WETH":126.75883999999999}},{"date":1723766400,"tokens":{"WSTETH":0.08155,"WETH":126.75883999999999}},{"date":1723852800,"tokens":{"WSTETH":0.08155,"WETH":126.75883999999999}},{"date":1723939200,"tokens":{"WSTETH":0.08155,"WETH":126.75883999999999}},{"date":1724025600,"tokens":{"WSTETH":0.08155,"WETH":126.75883999999999}},{"date":1724112000,"tokens":{"WSTETH":0.08155,"WETH":126.75883999999999}},{"date":1724198400,"tokens":{"WSTETH":0.08155,"WETH":126.75883999999999}},{"date":1724284800,"tokens":{"WSTETH":0.08155,"WETH":126.76034}},{"date":1724371200,"tokens":{"WETH":126.75822,"WSTETH":0.08155}},{"date":1724457600,"tokens":{"WSTETH":0.08155,"WETH":126.75822}},{"date":1724544000,"tokens":{"WSTETH":0.08155,"WETH":126.75822}},{"date":1724630400,"tokens":{"WSTETH":0.08155,"WETH":126.75822}},{"date":1724716800,"tokens":{"WSTETH":0.08155,"WETH":126.75822}},{"date":1724803200,"tokens":{"WSTETH":0.08155,"WETH":126.75822}},{"date":1724889600,"tokens":{"WSTETH":0.08155,"WETH":126.75822}},{"date":1724976000,"tokens":{"WSTETH":0.08155,"WETH":126.75822}},{"date":1725062400,"tokens":{"WSTETH":0.08155,"WETH":126.75822}},{"date":1725148800,"tokens":{"WSTETH":0.08155,"WETH":126.75822}},{"date":1725235200,"tokens":{"WSTETH":0.08155,"WETH":126.75822}},{"date":1725321600,"tokens":{"WSTETH":0.08155,"WETH":126.75822}},{"date":1725408000,"tokens":{"WSTETH":0.08155,"WETH":126.75822}},{"date":1725494400,"tokens":{"WSTETH":0.08155,"WETH":126.75822}},{"date":1725580800,"tokens":{"WSTETH":0.08155,"WETH":126.75822}},{"date":1725667200,"tokens":{"WSTETH":0.08155,"WETH":126.75822}},{"date":1725753600,"tokens":{"WSTETH":0.08155,"WETH":126.75822}},{"date":1725840000,"tokens":{"WSTETH":0.08155,"WETH":126.75822}},{"date":1725926400,"tokens":{"WSTETH":0.08155,"WETH":126.75822}},{"date":1726012800,"tokens":{"WSTETH":0.08155,"WETH":126.75822}},{"date":1726099200,"tokens":{"WSTETH":0.08155,"WETH":126.75822}},{"date":1726185600,"tokens":{"WSTETH":0.08155,"WETH":126.75822}},{"date":1726272000,"tokens":{"WSTETH":0.08155,"WETH":126.75822}},{"date":1726358400,"tokens":{"WSTETH":0.08155,"WETH":126.75822}},{"date":1726444800,"tokens":{"WSTETH":0.08155,"WETH":126.75822}},{"date":1726531200,"tokens":{"WSTETH":0.08155,"WETH":126.75822}},{"date":1726617600,"tokens":{"WSTETH":0.08155,"WETH":126.75822}},{"date":1726704000,"tokens":{"WSTETH":0.08155,"WETH":126.75822}},{"date":1726790400,"tokens":{"WSTETH":0.08155,"WETH":126.75822}},{"date":1726876800,"tokens":{"WSTETH":0.08155,"WETH":126.75822}},{"date":1726963200,"tokens":{"WSTETH":0.08155,"WETH":126.75822}},{"date":1727049600,"tokens":{"WSTETH":0.08155,"WETH":126.75822}},{"date":1727136000,"tokens":{"WSTETH":0.08155,"WETH":126.75822}},{"date":1727222400,"tokens":{"WSTETH":0.08155,"WETH":126.75822}},{"date":1727308800,"tokens":{"WSTETH":0.08155,"WETH":126.75822}},{"date":1727395200,"tokens":{"WSTETH":0.08155,"WETH":126.75822}},{"date":1727481600,"tokens":{"WETH":126.75822,"WSTETH":0.08155}},{"date":1727568000,"tokens":{"WSTETH":0.08155,"WETH":126.75822}},{"date":1727654400,"tokens":{"WSTETH":0.08155,"WETH":126.75822}},{"date":1727740800,"tokens":{"WSTETH":0.08155,"WETH":126.75822}},{"date":1727827200,"tokens":{"WSTETH":0.08155,"WETH":126.75822}},{"date":1727913600,"tokens":{"WSTETH":0.08155,"WETH":126.75822}},{"date":1728000000,"tokens":{"WSTETH":0.08155,"WETH":126.75822}},{"date":1728086400,"tokens":{"WSTETH":0.08155,"WETH":126.75822}},{"date":1728172800,"tokens":{"WSTETH":0.08155,"WETH":126.75822}},{"date":1728259200,"tokens":{"WSTETH":0.08155,"WETH":126.75822}},{"date":1728345600,"tokens":{"WSTETH":0.08155,"WETH":126.75832}},{"date":1728432000,"tokens":{"WSTETH":0.08155,"WETH":126.75832}},{"date":1728518400,"tokens":{"WETH":126.75832,"WSTETH":0.08155}},{"date":1728604800,"tokens":{"WSTETH":0.08155,"WETH":126.75832}},{"date":1728691200,"tokens":{"WSTETH":0.08155,"WETH":126.75832}},{"date":1728777600,"tokens":{"WSTETH":0.08155,"WETH":126.75832}},{"date":1728864000,"tokens":{"WSTETH":0.08155,"WETH":126.75832}},{"date":1728950400,"tokens":{"WSTETH":0.08155,"WETH":126.75832}},{"date":1729036800,"tokens":{"WSTETH":0.08155,"WETH":126.75832}},{"date":1729123200,"tokens":{"WSTETH":0.08155,"WETH":126.75832}},{"date":1729209600,"tokens":{"WSTETH":0.08155,"WETH":126.75832}},{"date":1729296000,"tokens":{"WSTETH":0.08155,"WETH":126.75832}},{"date":1729382400,"tokens":{"WSTETH":0.08155,"WETH":126.75832}},{"date":1729468800,"tokens":{"WSTETH":0.08155,"WETH":126.75832}},{"date":1729555200,"tokens":{"WSTETH":0.08155,"WETH":126.75832}},{"date":1729641600,"tokens":{"WSTETH":0.08155,"WETH":126.75832}},{"date":1729728000,"tokens":{"WSTETH":0.08155,"WETH":126.75832}},{"date":1729814400,"tokens":{"WSTETH":0.08155,"WETH":126.75832}},{"date":1729900800,"tokens":{"WSTETH":0.08155,"WETH":126.75832}},{"date":1729987200,"tokens":{"WSTETH":0.08155,"WETH":126.75832}},{"date":1730073600,"tokens":{"WSTETH":0.08155,"WETH":126.75832}},{"date":1730160000,"tokens":{"WSTETH":0.08155,"WETH":126.81631999999999}},{"date":1730246400,"tokens":{"WSTETH":0.08155,"WETH":126.75854}},{"date":1730332800,"tokens":{"WSTETH":0.08155,"WETH":126.75854}},{"date":1730419200,"tokens":{"WSTETH":0.08155,"WETH":126.75854}},{"date":1730505600,"tokens":{"WSTETH":0.08155,"WETH":126.75854}},{"date":1730592000,"tokens":{"WSTETH":0.08155,"WETH":126.75854}},{"date":1730678400,"tokens":{"WSTETH":0.08155,"WETH":126.75854}},{"date":1730764800,"tokens":{"WSTETH":0.08155,"WETH":126.75854}},{"date":1730851200,"tokens":{"WSTETH":0.08155,"WETH":126.75854}},{"date":1730937600,"tokens":{"WSTETH":0.08155,"WETH":126.75854}},{"date":1731024000,"tokens":{"WSTETH":0.08155,"WETH":126.75854}},{"date":1731110400,"tokens":{"WSTETH":0.08155,"WETH":126.75854}},{"date":1731196800,"tokens":{"WSTETH":0.08155,"WETH":126.75854}},{"date":1731283200,"tokens":{"WSTETH":0.08155,"WETH":126.75854}},{"date":1731369600,"tokens":{"WSTETH":0.08155,"WETH":126.75854}},{"date":1731456000,"tokens":{"WSTETH":0.08155,"WETH":126.75854}},{"date":1731542400,"tokens":{"WSTETH":0.08155,"WETH":126.75854}},{"date":1731628800,"tokens":{"WSTETH":0.08155,"WETH":126.75854}},{"date":1731715200,"tokens":{"WSTETH":0.08155,"WETH":126.75854}},{"date":1731801600,"tokens":{"WSTETH":0.08155,"WETH":126.75854}},{"date":1731888000,"tokens":{"WSTETH":0.08155,"WETH":126.75854}},{"date":1731974400,"tokens":{"WSTETH":0.08155,"WETH":126.75854}},{"date":1732060800,"tokens":{"WSTETH":0.08155,"WETH":126.75854}},{"date":1732147200,"tokens":{"WSTETH":0.08155,"WETH":126.75854}},{"date":1732233600,"tokens":{"WSTETH":0.08155,"WETH":126.75854}},{"date":1732320000,"tokens":{"WSTETH":0.08155,"WETH":126.75854}},{"date":1732406400,"tokens":{"WSTETH":0.08155,"WETH":126.75854}},{"date":1732492800,"tokens":{"WSTETH":0.08155,"WETH":126.75854}},{"date":1732579200,"tokens":{"WSTETH":0.08155,"WETH":126.75854}},{"date":1732665600,"tokens":{"WSTETH":0.08155,"WETH":126.75854}},{"date":1732752000,"tokens":{"WSTETH":0.08155,"WETH":126.75854}},{"date":1732838400,"tokens":{"WSTETH":0.08155,"WETH":126.75854}},{"date":1732924800,"tokens":{"WSTETH":0.08155,"WETH":126.75854}},{"date":1733011200,"tokens":{"WSTETH":0.08155,"WETH":126.75854}},{"date":1733097600,"tokens":{"WSTETH":0.08155,"WETH":126.75854}},{"date":1733184000,"tokens":{"WSTETH":0.08155,"WETH":126.75854}},{"date":1733270400,"tokens":{"WSTETH":0.08155,"WETH":126.75854}},{"date":1733356800,"tokens":{"WSTETH":0.08155,"WETH":126.75854}},{"date":1733443200,"tokens":{"WSTETH":0.08155,"WETH":126.75854}},{"date":1733529600,"tokens":{"WSTETH":0.08155,"WETH":126.75854}},{"date":1733616000,"tokens":{"WSTETH":0.08155,"WETH":126.75854}},{"date":1733702400,"tokens":{"WSTETH":0.08155,"WETH":126.75854}},{"date":1733788800,"tokens":{"WSTETH":0.08155,"WETH":126.75854}},{"date":1733875200,"tokens":{"WSTETH":0.08155,"WETH":126.75854}},{"date":1733961600,"tokens":{"WSTETH":0.08155,"WETH":126.75828}},{"date":1734048000,"tokens":{"WSTETH":0.08155,"WETH":126.75828}},{"date":1734134400,"tokens":{"WSTETH":0.08155,"WETH":126.75828}},{"date":1734220800,"tokens":{"WSTETH":0.08155,"WETH":126.75828}},{"date":1734307200,"tokens":{"WSTETH":0.08155,"WETH":126.75828}},{"date":1734393600,"tokens":{"WSTETH":0.08155,"WETH":126.75828}},{"date":1734480000,"tokens":{"WSTETH":0.08155,"WETH":126.75828}},{"date":1734566400,"tokens":{"WSTETH":0.08155,"WETH":126.75828}},{"date":1734652800,"tokens":{"WSTETH":0.08155,"WETH":126.75828}},{"date":1734739200,"tokens":{"WSTETH":0.08155,"WETH":126.75828}},{"date":1734825600,"tokens":{"WSTETH":0.08155,"WETH":126.75828}},{"date":1734912000,"tokens":{"WSTETH":0.08155,"WETH":126.75828}},{"date":1734998400,"tokens":{"WSTETH":0.08155,"WETH":126.75828}},{"date":1735084800,"tokens":{"WSTETH":0.08155,"WETH":126.75828}},{"date":1735171200,"tokens":{"WSTETH":0.08155,"WETH":126.75828}},{"date":1735257600,"tokens":{"WSTETH":0.08155,"WETH":126.75828}},{"date":1735344000,"tokens":{"WSTETH":0.08155,"WETH":126.75828}},{"date":1735430400,"tokens":{"WSTETH":0.08155,"WETH":126.75828}},{"date":1735516800,"tokens":{"WSTETH":0.08155,"WETH":126.75828}},{"date":1735603200,"tokens":{"WSTETH":0.08155,"WETH":126.75828}},{"date":1735689600,"tokens":{"WSTETH":0.08155,"WETH":126.75828}},{"date":1735776000,"tokens":{"WSTETH":0.08155,"WETH":126.75828}},{"date":1735862400,"tokens":{"WSTETH":0.08155,"WETH":126.75828}},{"date":1735948800,"tokens":{"WSTETH":0.08155,"WETH":126.75828}},{"date":1736035200,"tokens":{"WSTETH":0.08155,"WETH":126.75828}},{"date":1736121600,"tokens":{"WSTETH":0.08155,"WETH":126.75828}},{"date":1736208000,"tokens":{"WSTETH":0.08155,"WETH":126.75828}},{"date":1736294400,"tokens":{"WSTETH":0.08155,"WETH":126.75828}},{"date":1736380800,"tokens":{"WSTETH":0.08155,"WETH":126.75828}},{"date":1736467200,"tokens":{"WSTETH":0.08155,"WETH":126.75828}},{"date":1736553600,"tokens":{"WSTETH":0.08155,"WETH":126.75828}},{"date":1736640000,"tokens":{"WSTETH":0.08155,"WETH":126.75828}},{"date":1736726400,"tokens":{"WSTETH":0.08155,"WETH":126.75828}},{"date":1736812800,"tokens":{"WSTETH":0.08155,"WETH":126.75828}},{"date":1736899200,"tokens":{"WSTETH":0.08155,"WETH":126.75828}},{"date":1736985600,"tokens":{"WSTETH":0.08155,"WETH":126.75828}},{"date":1737072000,"tokens":{"WSTETH":0.08155,"WETH":126.75828}},{"date":1737158400,"tokens":{"WSTETH":0.08155,"WETH":126.75828}},{"date":1737244800,"tokens":{"WSTETH":0.08155,"WETH":126.75828}},{"date":1737331200,"tokens":{"WSTETH":0.08155,"WETH":126.75828}},{"date":1737417600,"tokens":{"WSTETH":0.08155,"WETH":126.75828}},{"date":1737504000,"tokens":{"WSTETH":0.08155,"WETH":126.75828}},{"date":1737590400,"tokens":{"WSTETH":0.08155,"WETH":126.75828}},{"date":1737676800,"tokens":{"WSTETH":0.08155,"WETH":126.75828}},{"date":1737763200,"tokens":{"WSTETH":0.08155,"WETH":126.75828}},{"date":1737849600,"tokens":{"WSTETH":0.08155,"WETH":126.75828}},{"date":1737936000,"tokens":{"WSTETH":0.08155,"WETH":126.75828}},{"date":1738022400,"tokens":{"WSTETH":0.08155,"WETH":126.75828}},{"date":1738108800,"tokens":{"WSTETH":0.08155,"WETH":126.75828}},{"date":1738195200,"tokens":{"WSTETH":0.08155,"WETH":126.75828}},{"date":1738281600,"tokens":{"WSTETH":0.08155,"WETH":126.75828}},{"date":1738368000,"tokens":{"WSTETH":0.08155,"WETH":126.75828}},{"date":1738454400,"tokens":{"WSTETH":0.08155,"WETH":126.75828}},{"date":1738540800,"tokens":{"WSTETH":0.08155,"WETH":126.75828}},{"date":1738627200,"tokens":{"WSTETH":0.08155,"WETH":126.75833999999999}},{"date":1738713600,"tokens":{"WSTETH":0.08155,"WETH":126.75833999999999}},{"date":1738800000,"tokens":{"WSTETH":0.08155,"WETH":126.75833999999999}},{"date":1738886400,"tokens":{"WSTETH":0.08155,"WETH":126.75833999999999}},{"date":1738972800,"tokens":{"WSTETH":0.08155,"WETH":126.75833999999999}},{"date":1739059200,"tokens":{"WSTETH":0.08155,"WETH":126.75833999999999}},{"date":1739145600,"tokens":{"WSTETH":0.08155,"WETH":126.75833999999999}},{"date":1739232000,"tokens":{"WSTETH":0.08155,"WETH":126.75833999999999}},{"date":1739318400,"tokens":{"WSTETH":0.08155,"WETH":126.75833999999999}},{"date":1739404800,"tokens":{"WSTETH":0.08155,"WETH":126.75833999999999}},{"date":1739491200,"tokens":{"WSTETH":0.08155,"WETH":126.75833999999999}},{"date":1739577600,"tokens":{"WSTETH":0.08155,"WETH":126.75833999999999}},{"date":1739664000,"tokens":{"WSTETH":0.08155,"WETH":126.75833999999999}},{"date":1739750400,"tokens":{"WSTETH":0.08155,"WETH":126.75833999999999}},{"date":1739836800,"tokens":{"WSTETH":0.08155,"WETH":126.75833999999999}},{"date":1739923200,"tokens":{"WSTETH":0.08155,"WETH":126.75833999999999}},{"date":1740009600,"tokens":{"WSTETH":0.08155,"WETH":126.75833999999999}},{"date":1740096000,"tokens":{"WSTETH":0.08155,"WETH":126.75833999999999}},{"date":1740182400,"tokens":{"WSTETH":0.08155,"WETH":126.75833999999999}},{"date":1740268800,"tokens":{"WSTETH":0.08155,"WETH":126.75833999999999}},{"date":1740355200,"tokens":{"WSTETH":0.08155,"WETH":126.75833999999999}},{"date":1740441600,"tokens":{"WSTETH":0.08155,"WETH":126.75833999999999}},{"date":1740528000,"tokens":{"WSTETH":0.08155,"WETH":126.75833999999999}},{"date":1740614400,"tokens":{"WSTETH":0.08155,"WETH":126.75833999999999}},{"date":1740700800,"tokens":{"WSTETH":0.08155,"WETH":126.75833999999999}},{"date":1740787200,"tokens":{"WSTETH":0.08155,"WETH":126.75833999999999}},{"date":1740873600,"tokens":{"WSTETH":0.08155,"WETH":126.75833999999999}},{"date":1740960000,"tokens":{"WSTETH":0.08155,"WETH":126.75833999999999}},{"date":1741046400,"tokens":{"WSTETH":0.08155,"WETH":126.75833999999999}},{"date":1741132800,"tokens":{"WSTETH":0.08155,"WETH":126.75833999999999}},{"date":1741219200,"tokens":{"WSTETH":0.08155,"WETH":126.75833999999999}},{"date":1741305600,"tokens":{"WSTETH":0.08155,"WETH":126.75833999999999}},{"date":1741392000,"tokens":{"WSTETH":0.08155,"WETH":126.75833999999999}},{"date":1741478400,"tokens":{"WSTETH":0.08155,"WETH":126.75833999999999}},{"date":1741564800,"tokens":{"WSTETH":0.08155,"WETH":126.75833999999999}},{"date":1741651200,"tokens":{"WSTETH":0.08155,"WETH":126.75833999999999}},{"date":1741737600,"tokens":{"WSTETH":0.08155,"WETH":126.75833999999999}},{"date":1741824000,"tokens":{"WSTETH":0.08155,"WETH":126.75833999999999}},{"date":1741910400,"tokens":{"WSTETH":0.08155,"WETH":126.75833999999999}},{"date":1741996800,"tokens":{"WSTETH":0.08155,"WETH":126.75833999999999}},{"date":1742083200,"tokens":{"WSTETH":0.08155,"WETH":126.75833999999999}},{"date":1742169600,"tokens":{"WSTETH":0.08155,"WETH":126.75833999999999}},{"date":1742256000,"tokens":{"WSTETH":0.08155,"WETH":126.75833999999999}},{"date":1742342400,"tokens":{"WSTETH":0.08155,"WETH":126.75833999999999}},{"date":1742428800,"tokens":{"WSTETH":0.08155,"WETH":126.75833999999999}},{"date":1742515200,"tokens":{"WSTETH":0.08155,"WETH":126.75833999999999}},{"date":1742601600,"tokens":{"WSTETH":0.08155,"WETH":126.75833999999999}},{"date":1742688000,"tokens":{"WSTETH":0.08155,"WETH":126.75833999999999}},{"date":1742774400,"tokens":{"WSTETH":0.08155,"WETH":126.75833999999999}},{"date":1742860800,"tokens":{"WSTETH":0.08155,"WETH":126.75833999999999}},{"date":1742947200,"tokens":{"WSTETH":0.08155,"WETH":126.75833999999999}},{"date":1743033600,"tokens":{"WSTETH":0.08155,"WETH":126.75833999999999}},{"date":1743120000,"tokens":{"WSTETH":0.08155,"WETH":126.75833999999999}},{"date":1743206400,"tokens":{"WSTETH":0.08155,"WETH":126.75833999999999}},{"date":1743292800,"tokens":{"WSTETH":0.08155,"WETH":126.75833999999999}},{"date":1743379200,"tokens":{"WSTETH":0.08155,"WETH":126.75833999999999}},{"date":1743465600,"tokens":{"WSTETH":0.08155,"WETH":126.75833999999999}},{"date":1743552000,"tokens":{"WSTETH":0.08155,"WETH":126.75833999999999}},{"date":1743638400,"tokens":{"WSTETH":0.08155,"WETH":126.75833999999999}},{"date":1743724800,"tokens":{"WSTETH":0.08155,"WETH":126.65834}},{"date":1743811200,"tokens":{"WSTETH":0.08155,"WETH":1.75834}},{"date":1743897600,"tokens":{"WSTETH":0.08155,"WETH":1.75834}},{"date":1743984000,"tokens":{"WSTETH":0.08155,"WETH":1.75834}},{"date":1744070400,"tokens":{"WSTETH":0.08155,"WETH":1.75834}},{"date":1744156800,"tokens":{"WSTETH":0.08155,"WETH":1.76334}},{"date":1744243200,"tokens":{"WSTETH":0.08155,"WETH":1.76334}},{"date":1744329600,"tokens":{"WSTETH":0.08155,"WETH":1.76334}},{"date":1744416000,"tokens":{"WSTETH":0.08155,"WETH":1.76334}},{"date":1744502400,"tokens":{"WSTETH":0.08155,"WETH":1.76334}},{"date":1744588800,"tokens":{"WSTETH":0.08155,"WETH":1.76334}},{"date":1744675200,"tokens":{"WSTETH":0.08155,"WETH":1.76334}},{"date":1744761600,"tokens":{"WSTETH":0.08155,"WETH":1.76334}},{"date":1744848000,"tokens":{"WSTETH":0.08155,"WETH":1.76334}},{"date":1744934400,"tokens":{"WSTETH":0.08155,"WETH":1.76334}},{"date":1745020800,"tokens":{"WSTETH":0.08155,"WETH":1.76334}},{"date":1745107200,"tokens":{"WSTETH":0.08155,"WETH":1.76334}},{"date":1745193600,"tokens":{"WSTETH":0.08155,"WETH":1.76334}},{"date":1745280000,"tokens":{"WSTETH":0.08155,"WETH":1.76334}},{"date":1745366400,"tokens":{"WSTETH":0.08155,"WETH":1.75907}},{"date":1745452800,"tokens":{"WETH":1.75907,"WSTETH":0.08155}},{"date":1745539200,"tokens":{"WSTETH":0.08155,"WETH":1.75907}},{"date":1745625600,"tokens":{"WSTETH":0.08155,"WETH":1.75907}},{"date":1745712000,"tokens":{"WSTETH":0.08155,"WETH":1.75907}},{"date":1745798400,"tokens":{"WSTETH":0.08155,"WETH":1.75907}},{"date":1745884800,"tokens":{"WSTETH":0.08155,"WETH":1.75907}},{"date":1745971200,"tokens":{"WSTETH":0.08155,"WETH":1.75907}},{"date":1746057600,"tokens":{"WSTETH":0.08155,"WETH":1.75907}},{"date":1746144000,"tokens":{"WSTETH":0.08155,"WETH":1.75907}},{"date":1746230400,"tokens":{"WSTETH":0.08155,"WETH":1.75907}},{"date":1746316800,"tokens":{"WSTETH":0.08155,"WETH":1.75907}},{"date":1746403200,"tokens":{"WETH":1.75907,"WSTETH":0.08155}},{"date":1746489600,"tokens":{"WSTETH":0.08155,"WETH":1.75821}},{"date":1746576000,"tokens":{"WSTETH":0.08155,"WETH":1.75821}},{"date":1746662400,"tokens":{"WSTETH":0.08155,"WETH":1.75821}},{"date":1746748800,"tokens":{"WSTETH":0.08155,"WETH":1.75821}},{"date":1746835200,"tokens":{"WSTETH":0.08155,"WETH":1.75821}},{"date":1746921600,"tokens":{"WSTETH":0.08155,"WETH":1.75821}},{"date":1747008000,"tokens":{"WSTETH":0.08155,"WETH":1.75821}},{"date":1747094400,"tokens":{"WSTETH":0.08155,"WETH":1.75821}},{"date":1747180800,"tokens":{"WSTETH":0.08155,"WETH":1.75821}},{"date":1747267200,"tokens":{"WSTETH":0.08155,"WETH":1.75821}},{"date":1747353600,"tokens":{"WSTETH":0.08155,"WETH":1.75821}},{"date":1747440000,"tokens":{"WETH":1.75821,"WSTETH":0.08155}},{"date":1747526400,"tokens":{"WSTETH":0.08155,"WETH":1.75821}},{"date":1747612800,"tokens":{"WSTETH":0.08155,"WETH":1.75821}},{"date":1747699200,"tokens":{"WSTETH":0.08155,"WETH":1.75821}},{"date":1747785600,"tokens":{"WSTETH":0.08155,"WETH":1.75821}},{"date":1747872000,"tokens":{"WSTETH":0.08155,"WETH":1.75821}},{"date":1747958400,"tokens":{"WSTETH":0.08155,"WETH":1.75821}},{"date":1748044800,"tokens":{"WSTETH":0.08155,"WETH":1.75831}},{"date":1748131200,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1748217600,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1748304000,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1748390400,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1748476800,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1748563200,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1748649600,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1748736000,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1748822400,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1748908800,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1748995200,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1749081600,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1749168000,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1749254400,"tokens":{"WETH":1.75822,"WSTETH":0.08155}},{"date":1749340800,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1749427200,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1749513600,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1749600000,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1749686400,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1749772800,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1749859200,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1749945600,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1750032000,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1750118400,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1750204800,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1750291200,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1750377600,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1750464000,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1750550400,"tokens":{"WETH":1.75822,"WSTETH":0.08155}},{"date":1750636800,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1750723200,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1750809600,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1750896000,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1750982400,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1751068800,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1751155200,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1751241600,"tokens":{"WETH":1.75822,"WSTETH":0.08155}},{"date":1751328000,"tokens":{"WETH":1.75822,"WSTETH":0.08155}},{"date":1751414400,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1751500800,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1751587200,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1751673600,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1751760000,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1751846400,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1751932800,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1752019200,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1752105600,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1752192000,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1752278400,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1752364800,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1752451200,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1752537600,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1752624000,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1752710400,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1752796800,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1752883200,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1752969600,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1753056000,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1753142400,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1753228800,"tokens":{"WETH":1.75822,"WSTETH":0.08155}},{"date":1753315200,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1753401600,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1753488000,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1753574400,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1753660800,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1753747200,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1753833600,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1753920000,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1754006400,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1754092800,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1754179200,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1754265600,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1754352000,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1754438400,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1754524800,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1754611200,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1754697600,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1754784000,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1754870400,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1754956800,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1755043200,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1755129600,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1755216000,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1755302400,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1755388800,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1755475200,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1755561600,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1755648000,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1755734400,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1755820800,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1755907200,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1755993600,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1756080000,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1756166400,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1756252800,"tokens":{"WETH":1.75822,"WSTETH":0.08155}},{"date":1756339200,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1756425600,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1756512000,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1756598400,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1756684800,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1756771200,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1756857600,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1756944000,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1757030400,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1757116800,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1757203200,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1757289600,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1757376000,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1757462400,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1757548800,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1757635200,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1757721600,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1757808000,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1757894400,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1757980800,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1758067200,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1758153600,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1758240000,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1758326400,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1758412800,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1758499200,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1758585600,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1758672000,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1758758400,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1758844800,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1758931200,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1759017600,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1759104000,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1759190400,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1759276800,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1759363200,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1759449600,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1759536000,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1759622400,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1759708800,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1759795200,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1759881600,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1759968000,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1760054400,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1760140800,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1760227200,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1760313600,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1760400000,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1760486400,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1760572800,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1760659200,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1760745600,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1760832000,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1760918400,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1761004800,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1761091200,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1761177600,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1761264000,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1761350400,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1761436800,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1761523200,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1761609600,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1761696000,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1761782400,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1761868800,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1761955200,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1762041600,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1762128000,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1762214400,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1762300800,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1762387200,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1762473600,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1762560000,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1762646400,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1762732800,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1762819200,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1762905600,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1762992000,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1763078400,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1763164800,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1763251200,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1763337600,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1763424000,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1763510400,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1763596800,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1763683200,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1763769600,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1763856000,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1763942400,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1764028800,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1764115200,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1764201600,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1764288000,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1764374400,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1764460800,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1764547200,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1764633600,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1764720000,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1764806400,"tokens":{"WETH":1.75822,"WSTETH":0.08155}},{"date":1764892800,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1764979200,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1765065600,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1765152000,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1765238400,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1765324800,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1765411200,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1765497600,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1765584000,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1765670400,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1765756800,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1765843200,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1765929600,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1766016000,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1766102400,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1766188800,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1766275200,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1766361600,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1766448000,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1766534400,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1766620800,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1766707200,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1766793600,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1766880000,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1766966400,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1767052800,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1767139200,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1767225600,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1767312000,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1767398400,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1767484800,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1767571200,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1767657600,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1767744000,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1767830400,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1767916800,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1768003200,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1768089600,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1768176000,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1768262400,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1768348800,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1768435200,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1768521600,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1768608000,"tokens":{"WETH":1.75822,"WSTETH":0.08155}},{"date":1768694400,"tokens":{"WETH":1.75822,"WSTETH":0.08155}},{"date":1768780800,"tokens":{"WETH":1.75822,"WSTETH":0.08155}},{"date":1768867200,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1768953600,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1769040000,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1769126400,"tokens":{"WSTETH":0.08155,"WETH":1.75822}},{"date":1769212800,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1769299200,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1769385600,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1769472000,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1769558400,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1769644800,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1769731200,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1769817600,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1769904000,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1769990400,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1770076800,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1770163200,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1770249600,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1770336000,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1770422400,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1770508800,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1770595200,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1770681600,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1770768000,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1770854400,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1770940800,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1771027200,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1771113600,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1771200000,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1771286400,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1771372800,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1771459200,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1771545600,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1771632000,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1771718400,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1771804800,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1771891200,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1771977600,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1772064000,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1772150400,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1772236800,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1772323200,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1772409600,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1772496000,"tokens":{"WETH":1.7522199999999999,"WSTETH":0.08155}},{"date":1772582400,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1772668800,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1772755200,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1772841600,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1772928000,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1773014400,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1773100800,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1773187200,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1773273600,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1773360000,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1773446400,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1773532800,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1773619200,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1773705600,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1773792000,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1773878400,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1773964800,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1774051200,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1774137600,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1774224000,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1774310400,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1774396800,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1774483200,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1774569600,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1774656000,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1774742400,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1774828800,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1774915200,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1775001600,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1775088000,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1775174400,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1775260800,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1775347200,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1775433600,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1775520000,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1775606400,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1775692800,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1775779200,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1775865600,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1775952000,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1776038400,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1776124800,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1776211200,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1776297600,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1776384000,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1776470400,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1776556800,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1776643200,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1776729600,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1776816000,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1776902400,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1776988800,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1777075200,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1777161600,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1777248000,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1777334400,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1777420800,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1777507200,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1777593600,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1777680000,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1777766400,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1777852800,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1777939200,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1778025600,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1778112000,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1778198400,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1778284800,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1778371200,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1778457600,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1778544000,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1778630400,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1778716800,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1778803200,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1778889600,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1778976000,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1779062400,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1779148800,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1779235200,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1779321600,"tokens":{"WETH":1.7522199999999999,"WSTETH":0.08155}},{"date":1779408000,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1779494400,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1779580800,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1779667200,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1779753600,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1779840000,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1779926400,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1780012800,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1780099200,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1780185600,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1780272000,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1780358400,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1780444800,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1780531200,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1780617600,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1780704000,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1780790400,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1780876800,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1780963200,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1781049600,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1781136000,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1781222400,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1781308800,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1781395200,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1781481600,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1781568000,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1781654400,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1781740800,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1781827200,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1781913600,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1782000000,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1782086400,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1782172800,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1782259200,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1782345600,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1782432000,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1782518400,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1782604800,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1782691200,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1782777600,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1782864000,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1782950400,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1783036800,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1783123200,"tokens":{"WSTETH":0.08155,"WETH":1.7522199999999999}},{"date":1783209600,"tokens":{"WSTETH":0.08155,"WETH":1.75112}},{"date":1783296000,"tokens":{"WSTETH":0.08155,"WETH":1.75112}},{"date":1783382400,"tokens":{"WSTETH":0.08155,"WETH":1.75112}},{"date":1783468800,"tokens":{"WSTETH":0.08155,"WETH":1.75112}},{"date":1783555200,"tokens":{"WSTETH":0.08155,"WETH":1.75112}},{"date":1783641600,"tokens":{"WSTETH":0.08155,"WETH":1.75112}},{"date":1783728000,"tokens":{"WSTETH":0.08155,"WETH":1.75112}},{"date":1783814400,"tokens":{"WSTETH":0.08155,"WETH":1.75112}},{"date":1783900800,"tokens":{"WSTETH":0.08155,"WETH":1.75112}},{"date":1783987200,"tokens":{"WSTETH":0.08155,"WETH":1.75112}},{"date":1784073600,"tokens":{"WSTETH":0.08155,"WETH":1.75112}},{"date":1784160000,"tokens":{"WSTETH":0.08155,"WETH":1.75112}},{"date":1784246400,"tokens":{"WSTETH":0.08155,"WETH":1.75112}},{"date":1784332800,"tokens":{"WSTETH":0.08155,"WETH":1.75112}},{"date":1784419200,"tokens":{"WSTETH":0.08155,"WETH":1.75112}},{"date":1784505600,"tokens":{"WSTETH":0.08155,"WETH":1.75112}},{"date":1784592000,"tokens":{"WSTETH":0.08155,"WETH":1.75112}},{"date":1784678400,"tokens":{"WSTETH":0.08155,"WETH":1.75112}},{"date":1784764800,"tokens":{"WSTETH":0.08155,"WETH":1.75112}},{"date":1784851200,"tokens":{"WSTETH":0.08155,"WETH":1.75112}},{"date":1784937600,"tokens":{"WSTETH":0.08155,"WETH":1.75112}},{"date":1785024000,"tokens":{"WSTETH":0.08155,"WETH":1.75112}},{"date":1785110400,"tokens":{"WSTETH":0.08155,"WETH":1.75112}},{"date":1785196800,"tokens":{"WSTETH":0.08155,"WETH":1.75112}},{"date":1785283200,"tokens":{"WSTETH":0.08155,"WETH":1.75112}},{"date":1785369600,"tokens":{"WSTETH":0.08155,"WETH":1.75112}},{"date":1785456000,"tokens":{"WSTETH":0.08155,"WETH":1.75112}},{"date":1785542400,"tokens":{"WSTETH":0.08155,"WETH":1.75112}},{"date":1785628800,"tokens":{"WSTETH":0.08155,"WETH":1.75112}},{"date":1785715200,"tokens":{"WSTETH":0.08155,"WETH":1.75112}},{"date":1785801600,"tokens":{"WSTETH":0.08155,"WETH":1.75112}},{"date":1785888000,"tokens":{"WSTETH":0.08155,"WETH":1.75112}},{"date":1785974400,"tokens":{"WSTETH":0.08155,"WETH":1.75112}},{"date":1786060800,"tokens":{"WSTETH":0.08155,"WETH":1.75112}},{"date":1786147200,"tokens":{"WSTETH":0.08155,"WETH":1.75112}},{"date":1786233600,"tokens":{"WSTETH":0.08155,"WETH":1.75112}},{"date":1786320000,"tokens":{"WSTETH":0.08155,"WETH":1.75112}},{"date":1786406400,"tokens":{"WSTETH":0.08155,"WETH":1.75112}},{"date":1786492800,"tokens":{"WSTETH":0.08155,"WETH":1.75112}},{"date":1786579200,"tokens":{"WSTETH":0.08155,"WETH":1.75112}},{"date":1786665600,"tokens":{"WSTETH":0.08155,"WETH":1.75112}},{"date":1786752000,"tokens":{"WSTETH":0.08155,"WETH":1.75112}},{"date":1786838400,"tokens":{"WSTETH":0.08155,"WETH":1.75112}},{"date":1786924800,"tokens":{"WSTETH":0.08155,"WETH":1.75112}},{"date":1787011200,"tokens":{"WSTETH":0.08155,"WETH":1.75112}},{"date":1787097600,"tokens":{"WSTETH":0.08155,"WETH":1.75112}},{"date":1787184000,"tokens":{"WSTETH":0.08155,"WETH":1.75112}},{"date":1787270400,"tokens":{"WSTETH":0.08155,"WETH":1.75112}},{"date":1787356800,"tokens":{"WSTETH":0.08155,"WETH":1.75112}},{"date":1787443200,"tokens":{"WSTETH":0.08155,"WETH":1.75112}},{"date":1787529600,"tokens":{"WSTETH":0.08155,"WETH":1.75112}},{"date":1787616000,"tokens":{"WSTETH":0.08155,"WETH":1.75112}},{"date":1787702400,"tokens":{"WSTETH":0.08155,"WETH":1.75112}},{"date":1787788800,"tokens":{"WSTETH":0.08155,"WETH":1.75112}},{"date":1787875200,"tokens":{"WSTETH":0.08155,"WETH":1.75112}},{"date":1787961600,"tokens":{"WSTETH":0.08155,"WETH":1.75112}},{"date":1788048000,"tokens":{"WSTETH":0.08155,"WETH":1.75112}},{"date":1788134400,"tokens":{"WSTETH":0.08155,"WETH":1.75112}},{"date":1788220800,"tokens":{"WSTETH":0.08155,"WETH":1.74658}},{"date":1788307200,"tokens":{"WSTETH":0.08155,"WETH":1.74658}},{"date":1788393600,"tokens":{"WSTETH":0.08155,"WETH":1.74658}},{"date":1788480000,"tokens":{"WSTETH":0.08155,"WETH":1.74658}},{"date":1788566400,"tokens":{"WSTETH":0.08155,"WETH":1.74658}},{"date":1788652800,"tokens":{"WSTETH":0.08155,"WETH":1.74658}},{"date":1788739200,"tokens":{"WSTETH":0.08155,"WETH":1.74658}},{"date":1788825600,"tokens":{"WSTETH":0.08155,"WETH":1.74658}},{"date":1788912000,"tokens":{"WSTETH":0.08155,"WETH":1.74658}},{"date":1788998400,"tokens":{"WSTETH":0.08155,"WETH":1.74658}},{"date":1789084800,"tokens":{"WSTETH":0.08155,"WETH":1.74658}},{"date":1789171200,"tokens":{"WSTETH":0.08155,"WETH":1.74658}},{"date":1789257600,"tokens":{"WSTETH":0.08155,"WETH":1.74658}},{"date":1789344000,"tokens":{"WSTETH":0.08155,"WETH":1.74658}},{"date":1789430400,"tokens":{"WSTETH":0.08155,"WETH":1.74658}},{"date":1789516800,"tokens":{"WSTETH":0.08155,"WETH":1.74658}},{"date":1789603200,"tokens":{"WSTETH":0.08155,"WETH":1.74658}},{"date":1789689600,"tokens":{"WSTETH":0.08155,"WETH":1.74658}},{"date":1789776000,"tokens":{"WSTETH":0.08155,"WETH":1.74658}},{"date":1789862400,"tokens":{"WSTETH":0.08155,"WETH":1.74658}},{"date":1789948800,"tokens":{"WSTETH":0.08155,"WETH":1.74658}},{"date":1790035200,"tokens":{"WSTETH":0.08155,"WETH":1.74658}},{"date":1790121600,"tokens":{"WSTETH":0.08155,"WETH":1.74658}},{"date":1790208000,"tokens":{"WSTETH":0.08155,"WETH":1.74658}},{"date":1790294400,"tokens":{"WSTETH":0.08155,"WETH":1.74658}},{"date":1790380800,"tokens":{"WSTETH":0.08155,"WETH":1.74658}},{"date":1790467200,"tokens":{"WSTETH":0.08155,"WETH":1.74658}},{"date":1790553600,"tokens":{"WSTETH":0.08155,"WETH":1.74658}},{"date":1790640000,"tokens":{"WSTETH":0.08155,"WETH":1.74658}},{"date":1790726400,"tokens":{"WSTETH":0.08155,"WETH":1.74658}},{"date":1790812800,"tokens":{"WSTETH":0.08155,"WETH":1.74658}},{"date":1790899200,"tokens":{"WSTETH":0.08155,"WETH":1.74658}},{"date":1790985600,"tokens":{"WSTETH":0.08155,"WETH":1.74658}},{"date":1791072000,"tokens":{"WSTETH":0.08155,"WETH":1.74658}},{"date":1791158400,"tokens":{"WSTETH":0.08155,"WETH":1.74658}},{"date":1791244800,"tokens":{"WSTETH":0.08155,"WETH":1.74658}},{"date":1791331200,"tokens":{"WSTETH":0.08155,"WETH":1.74658}},{"date":1791417600,"tokens":{"WSTETH":0.08155,"WETH":1.74658}},{"date":1791504000,"tokens":{"WSTETH":0.08155,"WETH":1.74658}},{"date":1791590400,"tokens":{"WSTETH":0.08155,"WETH":1.74658}},{"date":1791676800,"tokens":{"WSTETH":0.08155,"WETH":1.74658}},{"date":1791763200,"tokens":{"WSTETH":0.08155,"WETH":1.74658}},{"date":1791849600,"tokens":{"WSTETH":0.08155,"WETH":1.74658}},{"date":1791936000,"tokens":{"WSTETH":0.08155,"WETH":1.74658}},{"date":1792022400,"tokens":{"WSTETH":0.08155,"WETH":1.74658}},{"date":1792108800,"tokens":{"WSTETH":0.08155,"WETH":1.74658}},{"date":1792195200,"tokens":{"WSTETH":0.08155,"WETH":1.75048}},{"date":1792281600,"tokens":{"WSTETH":0.08155,"WETH":1.75048}},{"date":1792368000,"tokens":{"WSTETH":0.08155,"WETH":1.75048}},{"date":1792454400,"tokens":{"WSTETH":0.08155,"WETH":1.75048}},{"date":1792540800,"tokens":{"WETH":1.75048,"WSTETH":0.08155}},{"date":1792627200,"tokens":{"WSTETH":0.08155,"WETH":1.75048}},{"date":1792713600,"tokens":{"WSTETH":0.08155,"WETH":1.75048}},{"date":1792800000,"tokens":{"WETH":1.75048,"WSTETH":0.08155}},{"date":1792886400,"tokens":{"WSTETH":0.08155,"WETH":1.75048}},{"date":1792972800,"tokens":{"WSTETH":0.08155,"WETH":1.75048}},{"date":1793059200,"tokens":{"WSTETH":0.08155,"WETH":1.75048}},{"date":1793145600,"tokens":{"WSTETH":0.08155,"WETH":1.75048}},{"date":1793232000,"tokens":{"WSTETH":0.08155,"WETH":1.75048}},{"date":1793318400,"tokens":{"WSTETH":0.08155,"WETH":1.75048}},{"date":1793404800,"tokens":{"WSTETH":0.08155,"WETH":1.75048}},{"date":1793491200,"tokens":{"WSTETH":0.08155,"WETH":1.75048}},{"date":1793577600,"tokens":{"WSTETH":0.08155,"WETH":1.75048}},{"date":1793664000,"tokens":{"WSTETH":0.08155,"WETH":1.75048}},{"date":1793750400,"tokens":{"WSTETH":0.08155,"WETH":1.75048}},{"date":1793836800,"tokens":{"WSTETH":0.08155,"WETH":1.75048}},{"date":1793923200,"tokens":{"WSTETH":0.08155,"WETH":1.75048}},{"date":1794009600,"tokens":{"WSTETH":0.08155,"WETH":1.75048}},{"date":1794096000,"tokens":{"WETH":1.75048,"WSTETH":0.08155}},{"date":1794182400,"tokens":{"WSTETH":0.08155,"WETH":1.75048}},{"date":1794268800,"tokens":{"WETH":1.75048,"WSTETH":0.08155}},{"date":1794355200,"tokens":{"WSTETH":0.08155,"WETH":1.75048}},{"date":1794441600,"tokens":{"WSTETH":0.08155,"WETH":1.75048}},{"date":1794528000,"tokens":{"WSTETH":0.08155,"WETH":1.75048}},{"date":1794614400,"tokens":{"WSTETH":0.08155,"WETH":1.75048}},{"date":1794700800,"tokens":{"WSTETH":0.08155,"WETH":1.75048}},{"date":1794769031,"tokens":{"WSTETH":0.08155,"WETH":1.75048}}],"tokensInUsd":[{"date":1635206400,"tokens":{"WETH":464.20318}},{"date":1635292800,"tokens":{"WETH":1013.65237}},{"date":1635379200,"tokens":{"WETH":1261.97549}},{"date":1635465600,"tokens":{"WETH":1370.93783}},{"date":1635552000,"tokens":{"WETH":1411.90977}},{"date":1635638400,"tokens":{"WETH":1376.88274}},{"date":1635724800,"tokens":{"WETH":1370.66616}},{"date":1635811200,"tokens":{"WETH":18661.14209}},{"date":1635897600,"tokens":{"WETH":88452.94283}},{"date":1635984000,"tokens":{"WETH":89084.02722}},{"date":1636070400,"tokens":{"WETH":89338.94963}},{"date":1636156800,"tokens":{"WETH":88417.04639}},{"date":1636243200,"tokens":{"WETH":89138.1967}},{"date":1636329600,"tokens":{"WETH":135238.69161}},{"date":1636416000,"tokens":{"WETH":200946.42264}},{"date":1636502400,"tokens":{"WETH":270107.7879,"FOREX":398051.73676,"FEI":1050484.12895}},{"date":1636588800,"tokens":{"WETH":264012.70892,"FOREX":383846.89939,"FEI":1067365.41121}},{"date":1636675200,"tokens":{"WETH":1221673.93856,"FOREX":360096.86317,"FEI":1055909.72699}},{"date":1636761600,"tokens":{"WETH":1204679.72988,"FOREX":369865.15987,"FEI":1056797.43684}},{"date":1636848000,"tokens":{"WETH":1196745.33066,"FOREX":346284.56505,"FEI":1056797.43684}},{"date":1636934400,"tokens":{"WETH":1185497.78572,"FOREX":369826.0411,"FEI":1067365.41121}},{"date":1637020800,"tokens":{"FRAX":0,"FOREX":394594.76594,"USDT":0,"WETH":1180929.7598,"USDC":0,"FEI":1056797.43684,"DAI":0}},{"date":1637107200,"tokens":{"FRAX":0,"FOREX":342084.29057,"USDT":0,"WETH":1092508.68775,"USDC":0,"FEI":1056325.04838,"DAI":0}},{"date":1637193600,"tokens":{"FRAX":0,"FOREX":323506.35639,"USDT":0,"WETH":1098613.05109,"USDC":0,"FEI":1067365.41121,"DAI":0}},{"date":1637280000,"tokens":{"FRAX":0,"FOREX":188072.41583,"USDT":0,"WETH":1023926.54395,"USDC":0,"FEI":1008862.81629,"DAI":0}},{"date":1637366400,"tokens":{"FRAX":0,"FOREX":186721.99198,"USDT":0,"WETH":1149149.88558,"USDC":0,"FEI":1011797.02767,"DAI":0}},{"date":1637452800,"tokens":{"FRAX":0,"FOREX":347007.85927,"USDT":0,"WETH":1184704.78888,"USDC":0,"FEI":1011797.02767,"DAI":0}},{"date":1637539200,"tokens":{"FRAX":0,"FOREX":227493.45046,"USDT":0,"WETH":1159679.25901,"USDC":0,"FEI":998106.40209,"DAI":0}},{"date":1637625600,"tokens":{"FRAX":0,"FOREX":148838.14865,"USDT":0,"WETH":1096543.54784,"USDC":0,"FEI":1016704.45779,"DAI":0}},{"date":1637712000,"tokens":{"FRAX":0,"FOREX":159195.88121,"USDT":0,"WETH":1166769.02292,"USDC":0,"FEI":1017224.25938,"DAI":0}},{"date":1637798400,"tokens":{"FRAX":0,"FOREX":169538.29419,"USDT":0,"WETH":1143551.55205,"USDC":0,"FEI":1017117.45084,"DAI":0}},{"date":1637884800,"tokens":{"FRAX":0,"FOREX":190978.88569,"USDT":0,"WETH":2207370.77357,"USDC":0,"FEI":1014558.1146,"DAI":0}},{"date":1637971200,"tokens":{"FRAX":0,"FOREX":168157.83057,"USDT":0,"WETH":1995852.5454,"USDC":0,"FEI":1011985.55445,"DAI":0}},{"date":1638057600,"tokens":{"FRAX":0,"FOREX":165715.21,"USDT":0,"WETH":1985356.17413,"USDC":0,"FEI":1014636.44087,"DAI":0}},{"date":1638144000,"tokens":{"FRAX":0,"FOREX":188582.49081,"USDT":0,"WETH":2096564.1468,"USDC":0,"FEI":1016644.44156,"DAI":0}},{"date":1638230400,"tokens":{"FRAX":0,"FOREX":253073.67759,"USDT":0,"WETH":2166205.93874,"USDC":0,"FEI":1017224.25938,"DAI":0}},{"date":1638316800,"tokens":{"FRAX":0,"FOREX":402413.14071,"USDT":0,"WETH":2298578.19499,"USDC":0,"FEI":1015801.16264,"DAI":0}},{"date":1638403200,"tokens":{"FRAX":0,"FOREX":342752.77417,"USDT":0,"WETH":2236633.32823,"USDC":0,"FEI":1017224.25938,"DAI":0}},{"date":1638489600,"tokens":{"FRAX":0,"FOREX":313764.81218,"USDT":0,"WETH":2208281.78938,"USDC":0,"FEI":1013668.04337,"DAI":0}},{"date":1638576000,"tokens":{"FRAX":0,"FOREX":306381.46143,"USDT":0,"WETH":2171799.12394,"USDC":0,"FEI":1016664.78604,"DAI":0}},{"date":1638662400,"tokens":{"FRAX":0,"FOREX":257575.04148,"USDT":0,"WETH":2087116.78192,"USDC":0,"FEI":1015475.65088,"DAI":0}},{"date":1638748800,"tokens":{"FRAX":0,"FOREX":245459.81953,"USDT":0,"WETH":2427122.32391,"USDC":0,"FEI":1013928.45278,"DAI":0}},{"date":1638835200,"tokens":{"FRAX":0,"FOREX":248085.08943,"USDT":0,"WETH":2566686.18404,"USDC":0,"FEI":1017224.25938,"DAI":0}},{"date":1638921600,"tokens":{"FRAX":0,"FOREX":191720.89457,"USDT":0,"WETH":2530378.83507,"USDC":0,"FEI":1017224.25938,"DAI":0}},{"date":1639008000,"tokens":{"FRAX":0,"FOREX":196196.14441,"USDT":0,"WETH":2610597.69848,"USDC":0,"FEI":1017224.25938,"DAI":0}},{"date":1639094400,"tokens":{"FRAX":0,"FOREX":186203.15724,"USDT":0,"WETH":2458134.3679,"USDC":0,"FEI":1017224.25938,"DAI":0}},{"date":1639180800,"tokens":{"FRAX":0,"FOREX":159195.28508,"USDT":0,"WETH":2317698.73187,"USDC":0,"FEI":1009842.26293,"DAI":0}},{"date":1639267200,"tokens":{"FRAX":0,"FOREX":156201.86119,"USDT":0,"WETH":2400114.62423,"USDC":0,"FEI":1014547.94236,"DAI":0}},{"date":1639353600,"tokens":{"FRAX":0,"FOREX":152695.85088,"USDT":0,"WETH":2424327.86654,"USDC":0,"FEI":1013996.60681,"DAI":0}},{"date":1639440000,"tokens":{"FRAX":0,"FOREX":145366.4032,"USDT":0,"WETH":2263508.26467,"USDC":0,"FEI":1027396.50198,"DAI":0}},{"date":1639526400,"tokens":{"FRAX":0,"FOREX":156839.58876,"USDT":0,"WETH":2284055.28672,"USDC":0,"FEI":1016601.71814,"DAI":0}},{"date":1639612800,"tokens":{"FRAX":0,"FOREX":171147.25223,"USDT":0,"WETH":3073558.28887,"USDC":0,"FEI":911221.72492,"DAI":0}},{"date":1639699200,"tokens":{"FRAX":0,"FOREX":175741.76799,"USDT":0,"WETH":3019752.22346,"USDC":0,"FEI":910301.29065,"DAI":0}},{"date":1639785600,"tokens":{"FRAX":0,"FOREX":169914.32703,"USDT":0,"WETH":2931018.57062,"USDC":0,"FEI":912224.25938,"DAI":0}},{"date":1639872000,"tokens":{"FRAX":0,"FOREX":278457.04849,"USDT":0,"WETH":2994988.46113,"USDC":0,"FEI":910060.46344,"DAI":0}},{"date":1639958400,"tokens":{"FRAX":0,"FOREX":256097.68792,"USDT":0,"WETH":2974621.83417,"USDC":0,"FEI":912224.25938,"DAI":0}},{"date":1640044800,"tokens":{"FRAX":0,"FOREX":236144.11234,"USDT":0,"WETH":3015228.07933,"USDC":0,"FEI":912224.25938,"DAI":0}},{"date":1640131200,"tokens":{"FRAX":0,"FOREX":236795.83234,"USDT":0,"WETH":3057056.07846,"USDC":0,"FEI":911475.32327,"DAI":0}},{"date":1640217600,"tokens":{"FRAX":0,"FOREX":422179.34993,"USDT":0,"WETH":2996818.29597,"USDC":0,"FEI":881724.25938,"DAI":0}},{"date":1640304000,"tokens":{"FRAX":0,"FOREX":435119.52897,"USDT":0,"WETH":3124244.95804,"USDC":0,"FEI":881724.25938,"DAI":0}},{"date":1640390400,"tokens":{"FRAX":0,"FOREX":445822.16269,"USDT":0,"WETH":3135654.31421,"USDC":0,"FEI":881724.25938,"DAI":0}},{"date":1640476800,"tokens":{"FRAX":0,"FOREX":428044.16596,"USDT":0,"WETH":3160707.04954,"USDC":0,"FEI":880397.26437,"DAI":0}},{"date":1640563200,"tokens":{"FRAX":0,"FOREX":417603.74458,"USDT":0,"WETH":3131329.82666,"USDC":0,"FEI":875375.84472,"DAI":0}},{"date":1640649600,"tokens":{"FRAX":0,"FOREX":419115.83575,"USDT":0,"WETH":3102083.64886,"USDC":0,"FEI":877778.54332,"DAI":0}},{"date":1640736000,"tokens":{"FRAX":0,"FOREX":362945.58209,"USDT":0,"WETH":2934554.08054,"USDC":0,"FEI":881278.10691,"DAI":0}},{"date":1640822400,"tokens":{"FRAX":0,"FOREX":356232.94616,"USDT":0,"WETH":2823859.53303,"USDC":0,"FEI":881724.25938,"DAI":0}},{"date":1640908800,"tokens":{"FRAX":0,"FOREX":368281.60323,"USDT":0,"WETH":2874377.83445,"USDC":0,"FEI":878977.68832,"DAI":0}},{"date":1640995200,"tokens":{"FRAX":0,"FOREX":382506.62273,"USDT":0,"WETH":2878557.03351,"USDC":0,"FEI":881724.25938,"DAI":0}},{"date":1641081600,"tokens":{"FRAX":0,"FOREX":368089.31418,"USDT":0,"WETH":2909015.49786,"USDC":0,"FEI":881724.25938,"DAI":0}},{"date":1641168000,"tokens":{"FRAX":0,"FOREX":392235.19915,"USDT":0,"WETH":2948297.55667,"USDC":0,"FEI":879825.02533,"DAI":0}},{"date":1641254400,"tokens":{"FRAX":0,"FOREX":373142.93739,"USDT":0,"WETH":2901707.79982,"USDC":0,"FEI":877748.5647,"DAI":0}},{"date":1641340800,"tokens":{"FRAX":0,"FOREX":385930.25233,"USDT":0,"WETH":2947014.70263,"USDC":0,"FEI":881724.25938,"DAI":0}},{"date":1641427200,"tokens":{"FRAX":0,"FOREX":335512.31447,"USDT":0,"WETH":2731570.67446,"USDC":0,"FEI":881724.25938,"DAI":0}},{"date":1641513600,"tokens":{"FRAX":0,"FOREX":333677.51869,"USDT":0,"WETH":2607877.53271,"USDC":0,"FEI":870916.10782,"DAI":0}},{"date":1641600000,"tokens":{"FRAX":0,"FOREX":291567.46555,"USDT":0,"WETH":688489.00721,"USDC":0,"FEI":885481.84582,"DAI":0}},{"date":1641686400,"tokens":{"FRAX":0,"FOREX":275288.10496,"USDT":0,"WETH":687382.94489,"USDC":0,"FEI":876314.04022,"DAI":0}},{"date":1641772800,"tokens":{"FRAX":0,"FOREX":277134.30931,"USDT":0,"WETH":702028.0706,"USDC":0,"FEI":874159.9522,"DAI":0}},{"date":1641859200,"tokens":{"FRAX":0,"FOREX":262838.40086,"USDT":0,"WETH":683740.00043,"USDC":0,"FEI":876714.69883,"DAI":0}},{"date":1641945600,"tokens":{"FRAX":0,"FOREX":278905.24872,"USDT":0,"WETH":721429.69488,"USDC":0,"FEI":875782.75111,"DAI":0}},{"date":1642032000,"tokens":{"FRAX":0,"FOREX":270798.77354,"USDT":0,"WETH":750779.95821,"USDC":0,"FEI":876714.69883,"DAI":0}},{"date":1642118400,"tokens":{"FRAX":0,"FOREX":280096.20548,"USDT":0,"WETH":725274.90166,"USDC":0,"FEI":876714.69883,"DAI":0}},{"date":1642204800,"tokens":{"FRAX":0,"FOREX":261347.14591,"USDT":0,"WETH":735075.98378,"USDC":0,"FEI":871428.98592,"DAI":0}},{"date":1642291200,"tokens":{"FRAX":0,"FOREX":250538.36061,"USDT":0,"WETH":740050.37269,"USDC":0,"FEI":874655.29601,"DAI":0}},{"date":1642377600,"tokens":{"FRAX":0,"FOREX":251492.0689,"USDT":0,"WETH":743804.64892,"USDC":0,"FEI":873137.70286,"DAI":0}},{"date":1642464000,"tokens":{"FRAX":0,"FOREX":254761.3486,"USDT":0,"WETH":718615.51935,"USDC":0,"FEI":876714.69883,"DAI":0}},{"date":1642550400,"tokens":{"FRAX":0,"FOREX":241550.87228,"USDT":0,"WETH":704416.05653,"USDC":0,"FEI":873040.38753,"DAI":0}},{"date":1642636800,"tokens":{"FRAX":0,"FOREX":228178.75048,"USDT":0,"WETH":694673.22561,"USDC":0,"FEI":875304.9416,"DAI":0}},{"date":1642723200,"tokens":{"FRAX":0,"FOREX":236192.32483,"USDT":0,"WETH":672403.88777,"USDC":0,"FEI":873725.10171,"DAI":0}},{"date":1642809600,"tokens":{"FRAX":0,"FOREX":192189.39607,"USDT":0,"WETH":512235.96616,"USDC":0,"FEI":954400.88739,"DAI":0}},{"date":1642896000,"tokens":{"FRAX":0,"FOREX":159372.7382,"USDT":0,"WETH":417386.82926,"USDC":0,"FEI":944951.37365,"DAI":0}},{"date":1642982400,"tokens":{"FRAX":0,"FOREX":174358.16265,"USDT":0,"WETH":434449.26487,"USDC":0,"FEI":944951.37365,"DAI":0}},{"date":1643068800,"tokens":{"FRAX":0,"FOREX":162739.97506,"USDT":0,"WETH":421671.0388,"USDC":0,"FEI":940813.43159,"DAI":0}},{"date":1643155200,"tokens":{"FRAX":0,"FOREX":169190.39727,"USDT":0,"WETH":404433.74548,"USDC":0,"FEI":937413.49654,"DAI":0}},{"date":1643241600,"tokens":{"FRAX":0,"FOREX":160479.16106,"USDT":0,"WETH":433660.21181,"USDC":0,"FEI":939517.90325,"DAI":0}},{"date":1643328000,"tokens":{"FRAX":0,"FOREX":160325.02862,"USDT":0,"WETH":469925.34826,"USDC":0,"FEI":941635.53928,"DAI":0}},{"date":1643414400,"tokens":{"FRAX":0,"FOREX":174311.85733,"USDT":0,"WETH":502125.93099,"USDC":0,"FEI":94057.63609,"DAI":0}},{"date":1643500800,"tokens":{"FRAX":0,"FOREX":496472.25694,"USDT":0,"WETH":508787.60927,"USDC":0,"FEI":94137.40485,"DAI":0}},{"date":1643587200,"tokens":{"FRAX":0,"FOREX":483911.92924,"USDT":0,"WETH":503950.34124,"USDC":0,"FEI":94094.27133,"DAI":0}},{"date":1643673600,"tokens":{"FRAX":0,"FOREX":504651.89213,"USDT":0,"WETH":528782.88851,"USDC":0,"FEI":94177.99557,"DAI":0}},{"date":1643760000,"tokens":{"FRAX":0,"FOREX":523761.79249,"USDT":0,"WETH":549088.53764,"USDC":0,"FEI":94177.99557,"DAI":0}},{"date":1643846400,"tokens":{"FRAX":0,"FOREX":498736.8994,"USDT":0,"WETH":528031.26353,"USDC":0,"FEI":93626.5834,"DAI":0}},{"date":1643932800,"tokens":{"FRAX":0,"FOREX":520801.94537,"USDT":0,"WETH":537204.99074,"USDC":0,"FEI":93553.03039,"DAI":0}},{"date":1644019200,"tokens":{"FRAX":0,"FOREX":563769.14837,"USDT":0,"WETH":593723.22012,"USDC":0,"FEI":93556.60915,"DAI":0}},{"date":1644105600,"tokens":{"FRAX":0,"FOREX":614048.86558,"USDT":0,"WETH":604971.70286,"USDC":0,"FEI":94177.99557,"DAI":0}},{"date":1644192000,"tokens":{"FRAX":0,"FOREX":648962.59331,"USDT":0,"WETH":611935.04932,"USDC":0,"FEI":94177.99557,"DAI":0}},{"date":1644278400,"tokens":{"FRAX":0,"FOREX":748906.74784,"USDT":0,"WETH":678304.86997,"USDC":0,"FEI":94124.03158,"DAI":0}},{"date":1644364800,"tokens":{"FRAX":0,"FOREX":840296.23763,"USDT":0,"WETH":705441.9199,"USDC":0,"FEI":94177.99557,"DAI":0}},{"date":1644451200,"tokens":{"FRAX":0,"FOREX":1002919.99208,"USDT":0,"WETH":729284.09985,"USDC":0,"FEI":94045.48713,"DAI":0}},{"date":1644537600,"tokens":{"FRAX":0,"FOREX":1006958.09465,"USDT":0,"WETH":687372.68198,"USDC":0,"FEI":94177.99557,"DAI":0}},{"date":1644624000,"tokens":{"FRAX":0,"FOREX":962606.07919,"USDT":0,"WETH":662179.33804,"USDC":0,"FEI":94460.52955,"DAI":0}},{"date":1644710400,"tokens":{"FRAX":0,"FOREX":928176.00243,"USDT":0,"WETH":659467.3253,"USDC":0,"FEI":94177.99557,"DAI":0}},{"date":1644796800,"tokens":{"FRAX":0,"FOREX":886217.48805,"USDT":0,"WETH":658595.02668,"USDC":0,"FEI":94366.35156,"DAI":0}},{"date":1644883200,"tokens":{"FRAX":0,"FOREX":863543.32021,"USDT":0,"WETH":669725.66377,"USDC":0,"FEI":94132.60177,"DAI":0}},{"date":1644969600,"tokens":{"FRAX":0,"FOREX":837208.21902,"USDT":0,"WETH":726763.2657,"USDC":0,"FEI":94177.99557,"DAI":0}},{"date":1645056000,"tokens":{"FRAX":0,"FOREX":902113.02446,"USDT":0,"WETH":718001.48408,"USDC":0,"FEI":93838.86061,"DAI":0}},{"date":1645142400,"tokens":{"FRAX":0,"FOREX":983019.65147,"USDT":0,"WETH":658669.5983,"USDC":0,"FEI":94554.70755,"DAI":0}},{"date":1645228800,"tokens":{"FRAX":0,"FOREX":924196.71918,"USDT":0,"WETH":637551.32924,"USDC":0,"FEI":94146.44594,"DAI":0}},{"date":1645315200,"tokens":{"FRAX":0,"FOREX":927869.46199,"USDT":0,"WETH":631015.64147,"USDC":0,"FEI":94554.70755,"DAI":0}},{"date":1645401600,"tokens":{"FRAX":0,"FOREX":833984.23579,"USDT":0,"WETH":604862.89591,"USDC":0,"FEI":94072.04532,"DAI":0}},{"date":1645488000,"tokens":{"FRAX":0,"FOREX":796831.66703,"USDT":0,"WETH":590134.52993,"USDC":0,"FEI":94062.25081,"DAI":0}},{"date":1645574400,"tokens":{"FRAX":0,"FOREX":770298.96923,"USDT":0,"WETH":595727.28529,"USDC":0,"FEI":93861.5575,"DAI":0}},{"date":1645660800,"tokens":{"FRAX":0,"FOREX":911426.59008,"USDT":0,"WETH":585774.06023,"USDC":0,"FEI":94366.35156,"DAI":0}},{"date":1645747200,"tokens":{"FRAX":0,"FOREX":821926.13051,"USDT":0,"WETH":586028.99375,"USDC":0,"FEI":94177.99557,"DAI":0}},{"date":1645833600,"tokens":{"FRAX":0,"FOREX":932901.50579,"USDT":0,"WETH":628365.31437,"USDC":0,"FEI":94177.99557,"DAI":0}},{"date":1645920000,"tokens":{"FRAX":0,"FOREX":913339.14442,"USDT":0,"WETH":629847.67155,"USDC":0,"FEI":94147.76443,"DAI":0}},{"date":1646006400,"tokens":{"FRAX":0,"FOREX":920605.32681,"USDT":0,"WETH":595456.53171,"USDC":0,"FEI":93857.41367,"DAI":0}},{"date":1646092800,"tokens":{"FRAX":0,"FOREX":288709.31173,"USDT":0,"WETH":667616.04716,"USDC":0,"FEI":94137.59321,"DAI":0}},{"date":1646179200,"tokens":{"FRAX":0,"FOREX":281845.05588,"USDT":0,"WETH":665419.19974,"USDC":0,"FEI":94366.35156,"DAI":0}},{"date":1646265600,"tokens":{"FRAX":0,"FOREX":358249.67757,"USDT":0,"WETH":671144.41983,"USDC":0,"FEI":94366.35156,"DAI":0}},{"date":1646352000,"tokens":{"FRAX":0,"FOREX":338604.36485,"USDT":0,"WETH":615589.16777,"USDC":0,"FEI":93383.22746,"DAI":0}},{"date":1646438400,"tokens":{"FRAX":0,"FOREX":364260.6944,"USDT":0,"WETH":592033.52339,"USDC":0,"FEI":94272.17356,"DAI":0}},{"date":1646524800,"tokens":{"FRAX":0,"FOREX":362848.18135,"USDT":0,"WETH":605427.86499,"USDC":0,"FEI":95119.77552,"DAI":0}},{"date":1646611200,"tokens":{"FRAX":0,"FOREX":316062.49732,"USDT":0,"WETH":575388.01804,"USDC":0,"FEI":94272.17356,"DAI":0}},{"date":1646697600,"tokens":{"FRAX":0,"FOREX":243036.09271,"USDT":0,"WETH":571255.52834,"USDC":0,"FEI":94098.98023,"DAI":0}},{"date":1646784000,"tokens":{"FRAX":0,"FOREX":239744.66089,"USDT":0,"WETH":584749.55719,"USDC":0,"FEI":94272.17356,"DAI":0}},{"date":1646870400,"tokens":{"FRAX":0,"FOREX":273925.25984,"USDT":0,"WETH":617961.27123,"USDC":0,"FEI":93663.50118,"DAI":0}},{"date":1646956800,"tokens":{"FRAX":0,"FOREX":232991.16367,"USDT":0,"WETH":578758.09073,"USDC":0,"FEI":153428.46443,"DAI":0}},{"date":1647043200,"tokens":{"FRAX":0,"FOREX":223490.34649,"USDT":0,"WETH":578020.5032,"USDC":0,"FEI":152793.67285,"DAI":0}},{"date":1647129600,"tokens":{"FRAX":0,"FOREX":223096.50006,"USDT":0,"WETH":579637.78228,"USDC":0,"FEI":153720.57002,"DAI":0}},{"date":1647216000,"tokens":{"FRAX":0,"FOREX":221761.79826,"USDT":0,"WETH":570931.59018,"USDC":0,"FEI":153893.52729,"DAI":0}},{"date":1647302400,"tokens":{"FRAX":0,"FOREX":223783.54328,"USDT":0,"WETH":584398.48383,"USDC":0,"FEI":153075.01666,"DAI":0}},{"date":1647388800,"tokens":{"FRAX":0,"FOREX":223884.19292,"USDT":0,"WETH":592189.11807,"USDC":0,"FEI":153584.35657,"DAI":0}},{"date":1647475200,"tokens":{"FRAX":0,"FOREX":225188.26222,"USDT":0,"WETH":623858.75966,"USDC":0,"FEI":154047.26707,"DAI":0}},{"date":1647561600,"tokens":{"FRAX":0,"FOREX":242224.30849,"USDT":0,"WETH":632057.71546,"USDC":0,"FEI":153616.18071,"DAI":0}},{"date":1647648000,"tokens":{"FRAX":0,"FOREX":243178.29207,"USDT":0,"WETH":670572.2327,"USDC":0,"FEI":154047.26707,"DAI":0}},{"date":1647734400,"tokens":{"FRAX":0,"FOREX":245970.22568,"USDT":0,"WETH":664736.2207,"USDC":0,"FEI":153682.13508,"DAI":0}},{"date":1647820800,"tokens":{"FRAX":0,"FOREX":247313.67962,"USDT":0,"WETH":645875.33209,"USDC":0,"FEI":153550.22634,"DAI":0}},{"date":1647907200,"tokens":{"FRAX":0,"FOREX":246193.40532,"USDT":0,"WETH":654507.39008,"USDC":0,"FEI":153658.45915,"DAI":0}},{"date":1647993600,"tokens":{"FRAX":0,"FOREX":241335.96598,"USDT":0,"WETH":671943.15347,"USDC":0,"FEI":162041.73602,"DAI":0}},{"date":1648080000,"tokens":{"FRAX":0,"FOREX":248718.39856,"USDT":0,"WETH":690020.33613,"USDC":0,"FEI":153421.08492,"DAI":0}},{"date":1648166400,"tokens":{"FRAX":0,"FOREX":416965.21871,"USDT":0,"WETH":702469.91656,"USDC":0,"FEI":153564.98536,"DAI":0}},{"date":1648252800,"tokens":{"FRAX":0,"FOREX":444671.85074,"USDT":0,"WETH":700860.15284,"USDC":0,"FEI":153336.22056,"DAI":0}},{"date":1648339200,"tokens":{"FRAX":0,"FOREX":464180.20215,"USDT":0,"WETH":702348.03799,"USDC":0,"FEI":153415.24281,"DAI":0}},{"date":1648425600,"tokens":{"FRAX":0,"FOREX":369822.76355,"USDT":0,"WETH":734460.0557,"USDC":0,"FEI":154354.74665,"DAI":0}},{"date":1648512000,"tokens":{"FRAX":0,"FOREX":391961.90546,"USDT":0,"WETH":750995.04035,"USDC":0,"FEI":154047.26707,"DAI":0}},{"date":1648598400,"tokens":{"FRAX":0,"FOREX":131253.68099,"USDT":0,"WETH":758947.08331,"USDC":0,"FEI":153893.52729,"DAI":0}},{"date":1648684800,"tokens":{"FRAX":0,"FOREX":156133.16784,"USDT":0,"WETH":770129.11038,"USDC":0,"FEI":153893.52729,"DAI":0}},{"date":1648771200,"tokens":{"FRAX":0,"FOREX":168624.59617,"USDT":0,"WETH":741937.54753,"USDC":0,"FEI":152955.25336,"DAI":0}},{"date":1648857600,"tokens":{"FRAX":0,"FOREX":176516.74174,"USDT":0,"WETH":778150.87834,"USDC":0,"FEI":153467.36059,"DAI":0}},{"date":1648944000,"tokens":{"FRAX":0,"FOREX":156012.19766,"USDT":0,"WETH":782329.86059,"USDC":0,"FEI":153893.52729,"DAI":0}},{"date":1649030400,"tokens":{"FRAX":0,"FOREX":166275.92885,"USDT":0,"WETH":796320.75903,"USDC":0,"FEI":153185.24808,"DAI":0}},{"date":1649116800,"tokens":{"FRAX":0,"FOREX":119819.92533,"USDT":0,"WETH":793688.29371,"USDC":0,"FEI":153346.52112,"DAI":0}},{"date":1649203200,"tokens":{"FRAX":0,"FOREX":98352.11283,"USDT":0,"WETH":773795.88094,"USDC":0,"FEI":153592.35104,"DAI":0}},{"date":1649289600,"tokens":{"FRAX":0,"FOREX":83196.77937,"USDT":0,"WETH":724610.1893,"USDC":0,"FEI":153212.46003,"DAI":0}},{"date":1649376000,"tokens":{"FRAX":0,"FOREX":82966.38537,"USDT":0,"WETH":730550.12842,"USDC":0,"FEI":154201.00686,"DAI":0}},{"date":1649462400,"tokens":{"FRAX":0,"FOREX":73681.7445,"USDT":0,"WETH":729368.34324,"USDC":0,"FEI":153645.69875,"DAI":0}},{"date":1649548800,"tokens":{"FRAX":0,"FOREX":75703.03623,"USDT":0,"WETH":744487.76948,"USDC":0,"FEI":154201.00686,"DAI":0}},{"date":1649635200,"tokens":{"FRAX":0,"FOREX":94736.2729,"USDT":0,"WETH":736130.49291,"USDC":0,"FEI":154354.74665,"DAI":0}},{"date":1649721600,"tokens":{"FRAX":0,"FOREX":77040.27154,"USDT":0,"WETH":683934.46769,"USDC":0,"FEI":153893.52729,"DAI":0}},{"date":1649808000,"tokens":{"FRAX":0,"FOREX":77166.94865,"USDT":0,"WETH":694568.18295,"USDC":0,"FEI":154047.26707,"DAI":0}},{"date":1649894400,"tokens":{"FRAX":0,"FOREX":79313.33404,"USDT":0,"WETH":716470.17778,"USDC":0,"FEI":153739.7875,"DAI":0}},{"date":1649980800,"tokens":{"FRAX":0,"FOREX":70344.59423,"USDT":0,"WETH":748941.83868,"USDC":0,"FEI":153712.88303,"DAI":0}},{"date":1650067200,"tokens":{"FRAX":0,"FOREX":75286.58521,"USDT":0,"WETH":752242.75644,"USDC":0,"FEI":154201.00686,"DAI":0}},{"date":1650153600,"tokens":{"FRAX":0,"FOREX":68097.65888,"USDT":0,"WETH":759577.57896,"USDC":0,"FEI":153381.26631,"DAI":0}},{"date":1650240000,"tokens":{"FRAX":0,"FOREX":67144.41358,"USDT":0,"WETH":741553.50626,"USDC":0,"FEI":154201.00686,"DAI":0}},{"date":1650326400,"tokens":{"FRAX":0,"FOREX":63614.87244,"USDT":0,"WETH":758228.29079,"USDC":0,"FEI":153701.19881,"DAI":0}},{"date":1650412800,"tokens":{"FRAX":0,"FOREX":61754.3023,"USDT":0,"WETH":763317.29277,"USDC":0,"FEI":152860.39591,"DAI":0}},{"date":1650499200,"tokens":{"FRAX":0,"FOREX":62910.23098,"USDT":0,"WETH":763790.4612,"USDC":0,"FEI":153893.52729,"DAI":0}},{"date":1650585600,"tokens":{"FRAX":0,"FOREX":59528.74372,"USDT":0,"WETH":737223.66413,"USDC":0,"FEI":153602.80535,"DAI":0}},{"date":1650672000,"tokens":{"FRAX":0,"FOREX":56381.60912,"USDT":0,"WETH":733807.43761,"USDC":0,"FEI":153613.72087,"DAI":0}},{"date":1650758400,"tokens":{"FRAX":0,"FOREX":57215.30289,"USDT":0,"WETH":728050.14216,"USDC":0,"FEI":155123.44559,"DAI":0}},{"date":1650844800,"tokens":{"FRAX":0,"FOREX":58856.26629,"USDT":0,"WETH":724891.55709,"USDC":0,"FEI":156660.84346,"DAI":0}},{"date":1650931200,"tokens":{"FRAX":0,"FOREX":52829.03256,"USDT":0,"WETH":747539.23136,"USDC":0,"FEI":153446.45198,"DAI":0}},{"date":1651017600,"tokens":{"FRAX":0,"FOREX":48927.52938,"USDT":0,"WETH":693228.90944,"USDC":0,"FEI":153893.52729,"DAI":0}},{"date":1651104000,"tokens":{"FRAX":0,"FOREX":52534.2884,"USDT":0,"WETH":714764.2663,"USDC":0,"FEI":154969.7058,"DAI":0}},{"date":1651190400,"tokens":{"FRAX":0,"FOREX":45126.71015,"USDT":0,"WETH":726635.59151,"USDC":0,"FEI":154201.00686,"DAI":0}},{"date":1651276800,"tokens":{"FRAX":0,"FOREX":42431.79047,"USDT":0,"WETH":697363.55923,"USDC":0,"FEI":153893.52729,"DAI":0}},{"date":1651363200,"tokens":{"FRAX":0,"FOREX":40958.88167,"USDT":0,"WETH":677051.99925,"USDC":0,"FEI":153893.52729,"DAI":0}},{"date":1651449600,"tokens":{"FRAX":0,"FOREX":40029.33332,"USDT":0,"WETH":701503.16366,"USDC":0,"FEI":153385.57103,"DAI":0}},{"date":1651536000,"tokens":{"FRAX":0,"FOREX":30598.0888,"USDT":0,"WETH":495946.25344,"USDC":0,"FEI":153276.56952,"DAI":0}},{"date":1651622400,"tokens":{"FRAX":0,"FOREX":28725.98437,"USDT":0,"WETH":487324.1707,"USDC":0,"FEI":153195.24117,"DAI":0}},{"date":1651708800,"tokens":{"FRAX":0,"FOREX":36049.00434,"USDT":0,"WETH":520722.32663,"USDC":0,"FEI":153426.61955,"DAI":0}},{"date":1651795200,"tokens":{"FRAX":0,"FOREX":33851.23604,"USDT":0,"WETH":490488.60066,"USDC":0,"FEI":153135.59013,"DAI":0}},{"date":1651881600,"tokens":{"FRAX":0,"FOREX":30163.97045,"USDT":0,"WETH":483128.23605,"USDC":0,"FEI":153227.98775,"DAI":0}},{"date":1651968000,"tokens":{"FRAX":0,"FOREX":29478.44265,"USDT":0,"WETH":475011.08978,"USDC":0,"FEI":153358.20535,"DAI":0}},{"date":1652054400,"tokens":{"FRAX":0,"FOREX":27457.51272,"USDT":0,"WETH":452980.18713,"USDC":0,"FEI":153513.32879,"DAI":0}},{"date":1652140800,"tokens":{"FRAX":0,"FOREX":23409.01908,"USDT":0,"WETH":405435.79344,"USDC":0,"FEI":152151.34801,"DAI":0}},{"date":1652227200,"tokens":{"FRAX":0,"FOREX":25841.32481,"USDT":0,"WETH":424296.10518,"USDC":0,"FEI":152970.62734,"DAI":0}},{"date":1652313600,"tokens":{"FRAX":0,"FOREX":17724.50521,"USDT":0,"WETH":307775.59879,"USDC":0,"FEI":2672.5166,"DAI":0}},{"date":1652400000,"tokens":{"FRAX":0,"FOREX":15552.79485,"USDT":0,"WETH":292173.9341,"USDC":0,"FEI":2705.01999,"DAI":0}},{"date":1652486400,"tokens":{"FRAX":0,"FOREX":19433.41646,"USDT":0,"WETH":301516.55011,"USDC":0,"FEI":2699.62614,"DAI":0}},{"date":1652572800,"tokens":{"FRAX":0,"FOREX":19100.56015,"USDT":0,"WETH":304828.42002,"USDC":0,"FEI":2702.32306,"DAI":0}},{"date":1652659200,"tokens":{"FRAX":0,"FOREX":31791.82501,"USDT":0,"WETH":317809.05247,"USDC":0,"FEI":481.38467,"DAI":0}},{"date":1652745600,"tokens":{"FRAX":0,"FOREX":28871.97534,"USDT":0,"WETH":303861.84026,"USDC":0,"FEI":483.83081,"DAI":0}},{"date":1652832000,"tokens":{"FRAX":0,"FOREX":28905.55241,"USDT":0,"WETH":306594.05881,"USDC":0,"FEI":482.867,"DAI":0}},{"date":1652918400,"tokens":{"FRAX":0,"FOREX":26186.49731,"USDT":0,"WETH":284675.52856,"USDC":0,"FEI":482.3851,"DAI":0}},{"date":1653004800,"tokens":{"FRAX":0,"FOREX":26606.80783,"USDT":0,"WETH":298114.24866,"USDC":0,"FEI":484.31271,"DAI":0}},{"date":1653091200,"tokens":{"FRAX":0,"FOREX":25601.00335,"USDT":0,"WETH":291287.4085,"USDC":0,"FEI":482.867,"DAI":0}},{"date":1653177600,"tokens":{"FRAX":0,"FOREX":25934.9627,"USDT":0,"WETH":293370.35474,"USDC":0,"FEI":483.83081,"DAI":0}},{"date":1653264000,"tokens":{"FRAX":0,"FOREX":25364.09167,"USDT":0,"WETH":302763.57449,"USDC":0,"FEI":482.3851,"DAI":0}},{"date":1653350400,"tokens":{"FRAX":0,"FOREX":23448.34637,"USDT":0,"WETH":293982.15095,"USDC":0,"FEI":482.867,"DAI":0}},{"date":1653436800,"tokens":{"FRAX":0,"FOREX":22422.45746,"USDT":0,"WETH":274957.43144,"USDC":0,"FEI":481.9032,"DAI":0}},{"date":1653523200,"tokens":{"FRAX":0,"FOREX":21977.88651,"USDT":0,"WETH":269960.25199,"USDC":0,"FEI":481.64104,"DAI":0}},{"date":1653609600,"tokens":{"FRAX":0,"FOREX":14868.6755,"USDT":0,"WETH":251433.44541,"USDC":0,"FEI":482.3851,"DAI":0}},{"date":1653696000,"tokens":{"FRAX":0,"FOREX":14122.30805,"USDT":0,"WETH":239699.24539,"USDC":0,"FEI":483.34891,"DAI":0}},{"date":1653782400,"tokens":{"FRAX":0,"FOREX":14476.53126,"USDT":0,"WETH":258192.49242,"USDC":0,"FEI":482.3851,"DAI":0}},{"date":1653868800,"tokens":{"FRAX":0,"FOREX":14971.81708,"USDT":0,"WETH":261276.22156,"USDC":0,"FEI":482.3851,"DAI":0}},{"date":1653955200,"tokens":{"FRAX":0,"FOREX":16453.73027,"USDT":0,"WETH":286815.60295,"USDC":0,"FEI":482.867,"DAI":0}},{"date":1654041600,"tokens":{"FRAX":0,"FOREX":16670.54483,"USDT":0,"WETH":280866.97139,"USDC":0,"FEI":482.867,"DAI":0}},{"date":1654128000,"tokens":{"FRAX":0,"FOREX":16055.20913,"USDT":0,"WETH":261469.13459,"USDC":0,"FEI":482.3851,"DAI":0}},{"date":1654214400,"tokens":{"FRAX":0,"FOREX":15392.6023,"USDT":0,"WETH":263284.53256,"USDC":0,"FEI":482.3851,"DAI":0}},{"date":1654300800,"tokens":{"FRAX":0,"FOREX":14916.66742,"USDT":0,"WETH":255661.58867,"USDC":0,"FEI":481.7273,"DAI":0}},{"date":1654387200,"tokens":{"FRAX":0,"FOREX":14868.89573,"USDT":0,"WETH":259836.5721,"USDC":0,"FEI":482.3851,"DAI":0}},{"date":1654473600,"tokens":{"FRAX":0,"FOREX":14989.98674,"USDT":0,"WETH":266146.55568,"USDC":0,"FEI":482.3851,"DAI":0}},{"date":1654560000,"tokens":{"FRAX":0,"FOREX":15119.29663,"USDT":0,"WETH":270160.58069,"USDC":0,"FEI":482.3851,"DAI":0}},{"date":1654646400,"tokens":{"FRAX":0,"FOREX":15484.79203,"USDT":0,"WETH":264252.25924,"USDC":0,"FEI":481.4131,"DAI":0}},{"date":1654732800,"tokens":{"FRAX":0,"FOREX":14996.43371,"USDT":0,"WETH":260700.86484,"USDC":0,"FEI":481.59671,"DAI":0}},{"date":1654819200,"tokens":{"FRAX":0,"FOREX":15116.51362,"USDT":0,"WETH":260340.05132,"USDC":0,"FEI":481.9032,"DAI":0}},{"date":1654905600,"tokens":{"FRAX":0,"FOREX":14051.72168,"USDT":0,"WETH":244589.3771,"USDC":0,"FEI":483.34891,"DAI":0}},{"date":1654992000,"tokens":{"FRAX":0,"FOREX":13211.92316,"USDT":0,"WETH":222183.39272,"USDC":0,"FEI":482.3851,"DAI":0}},{"date":1655078400,"tokens":{"FRAX":0,"FOREX":12353.13409,"USDT":0,"WETH":212388.57766,"USDC":0,"FEI":483.34891,"DAI":0}},{"date":1655164800,"tokens":{"FRAX":0,"FOREX":10133.7731,"USDT":0,"WETH":144679.54404,"USDC":0,"FEI":481.9032,"DAI":0}},{"date":1655251200,"tokens":{"FRAX":0,"FOREX":9966.31193,"USDT":0,"WETH":144620.0746,"USDC":0,"FEI":481.10227,"DAI":0}},{"date":1655337600,"tokens":{"FRAX":0,"FOREX":10164.87675,"USDT":0,"WETH":147756.47739,"USDC":0,"FEI":482.3851,"DAI":0}},{"date":1655424000,"tokens":{"FRAX":0,"FOREX":10657.86008,"USDT":0,"WETH":128172.32083,"USDC":0,"FEI":482.867,"DAI":0}},{"date":1655510400,"tokens":{"FRAX":0,"FOREX":10582.36841,"USDT":0,"WETH":131377.35125,"USDC":0,"FEI":481.9032,"DAI":0}},{"date":1655596800,"tokens":{"FRAX":0,"FOREX":8936.05737,"USDT":0,"WETH":119409.84639,"USDC":0,"FEI":483.83081,"DAI":0}},{"date":1655683200,"tokens":{"FRAX":0,"FOREX":9120.91735,"USDT":0,"WETH":131409.50718,"USDC":0,"FEI":482.3851,"DAI":0}},{"date":1655769600,"tokens":{"FRAX":0,"FOREX":9969.06491,"USDT":0,"WETH":113856.39616,"USDC":0,"FEI":481.9032,"DAI":0}},{"date":1655856000,"tokens":{"FRAX":0,"FOREX":9456.70062,"USDT":0,"WETH":113335.665,"USDC":0,"FEI":474.77392,"DAI":0}},{"date":1655942400,"tokens":{"FRAX":0,"FOREX":9025.63427,"USDT":0,"WETH":109281.47348,"USDC":0,"FEI":482.867,"DAI":0}},{"date":1656028800,"tokens":{"FRAX":0,"FOREX":9474.35972,"USDT":0,"WETH":116040.82784,"USDC":0,"FEI":482.867,"DAI":0}},{"date":1656115200,"tokens":{"FRAX":0,"FOREX":9583.64795,"USDT":0,"WETH":123826.41847,"USDC":0,"FEI":482.867,"DAI":0}},{"date":1656201600,"tokens":{"FRAX":0,"FOREX":10013.7933,"USDT":0,"WETH":125822.04705,"USDC":0,"FEI":482.3851,"DAI":0}},{"date":1656288000,"tokens":{"WETH":122648.14703}},{"date":1656374400,"tokens":{"WETH":121968.45638}},{"date":1656460800,"tokens":{"WETH":116855.32056}},{"date":1656547200,"tokens":{"WETH":112522.1058}},{"date":1656633600,"tokens":{"WETH":107633.55478}},{"date":1656720000,"tokens":{"WETH":108737.90278}},{"date":1656806400,"tokens":{"WETH":109158.93176}},{"date":1656892800,"tokens":{"WETH":109898.78696}},{"date":1656979200,"tokens":{"WETH":117904.30453}},{"date":1657065600,"tokens":{"WETH":116037.85399}},{"date":1657152000,"tokens":{"WETH":121504.67185}},{"date":1657238400,"tokens":{"WETH":126789.55297}},{"date":1657324800,"tokens":{"WETH":125728.18558}},{"date":1657411200,"tokens":{"WETH":124586.45076}},{"date":1657497600,"tokens":{"WETH":119347.3083}},{"date":1657584000,"tokens":{"WETH":111958.8724}},{"date":1657670400,"tokens":{"WETH":106861.77456}},{"date":1657756800,"tokens":{"WETH":113932.59261}},{"date":1657843200,"tokens":{"WETH":121795.35889}},{"date":1657929600,"tokens":{"WETH":125984.58897}},{"date":1658016000,"tokens":{"WETH":138343.35521}},{"date":1658102400,"tokens":{"WETH":136538.1254}},{"date":1658188800,"tokens":{"WETH":161864.33185}},{"date":1658275200,"tokens":{"WETH":157461.00172}},{"date":1658361600,"tokens":{"WETH":155391.3197}},{"date":1658448000,"tokens":{"WETH":160963.35063}},{"date":1658534400,"tokens":{"WETH":157036.30982}},{"date":1658620800,"tokens":{"WETH":158521.98038}},{"date":1658707200,"tokens":{"WETH":163394.64973}},{"date":1658793600,"tokens":{"WETH":147479.48351}},{"date":1658880000,"tokens":{"WETH":147281.62519}},{"date":1658966400,"tokens":{"WETH":166769.5313}},{"date":1659052800,"tokens":{"WETH":176320.29355}},{"date":1659139200,"tokens":{"WETH":177355.61185}},{"date":1659225600,"tokens":{"WETH":173466.52361}},{"date":1659312000,"tokens":{"WETH":172454.88798}},{"date":1659398400,"tokens":{"WETH":166997.80342}},{"date":1659484800,"tokens":{"WETH":191349.96561}},{"date":1659571200,"tokens":{"WETH":189644.78507}},{"date":1659657600,"tokens":{"WETH":188679.77069}},{"date":1659744000,"tokens":{"WETH":202744.75179}},{"date":1659830400,"tokens":{"WETH":197701.67689}},{"date":1659916800,"tokens":{"WETH":198762.43243}},{"date":1660003200,"tokens":{"WETH":207702.63327}},{"date":1660089600,"tokens":{"WETH":199896.23828}},{"date":1660176000,"tokens":{"WETH":216672.96086}},{"date":1660262400,"tokens":{"WETH":220246.07784}},{"date":1660348800,"tokens":{"WETH":230199.32601}},{"date":1660435200,"tokens":{"WETH":232865.41409}},{"date":1660521600,"tokens":{"WETH":227358.57588}},{"date":1660608000,"tokens":{"WETH":223837.91644}},{"date":1660694400,"tokens":{"WETH":220150.709}},{"date":1660780800,"tokens":{"WETH":214975.04736}},{"date":1660867200,"tokens":{"WETH":217180.06682}},{"date":1660953600,"tokens":{"WETH":189577.61672}},{"date":1661040000,"tokens":{"WETH":184823.33546}},{"date":1661126400,"tokens":{"WETH":190380.53026}},{"date":1661212800,"tokens":{"WETH":190304.41804}},{"date":1661299200,"tokens":{"WETH":195133.99776}},{"date":1661385600,"tokens":{"WETH":194126.85915}},{"date":1661472000,"tokens":{"WETH":200382.11741}},{"date":1661558400,"tokens":{"WETH":178189.34234}},{"date":1661644800,"tokens":{"WETH":176540.95168}},{"date":1661731200,"tokens":{"WETH":169528.06803}},{"date":1661817600,"tokens":{"WETH":183342.299}},{"date":1661904000,"tokens":{"WETH":180079.93889}},{"date":1661990400,"tokens":{"WETH":183370.70889}},{"date":1662076800,"tokens":{"WETH":187892.11588}},{"date":1662163200,"tokens":{"WETH":186578.42773}},{"date":1662249600,"tokens":{"WETH":184987.84502}},{"date":1662336000,"tokens":{"WETH":187826.7389}},{"date":1662422400,"tokens":{"WETH":193931.23687}},{"date":1662508800,"tokens":{"WETH":187563.26937}},{"date":1662595200,"tokens":{"WETH":194544.16376}},{"date":1662681600,"tokens":{"WETH":197740.74567}},{"date":1662768000,"tokens":{"WETH":212311.30006}},{"date":1662854400,"tokens":{"WETH":219869.58204}},{"date":1662940800,"tokens":{"WETH":217116.40164}},{"date":1663027200,"tokens":{"WETH":212164.75729}},{"date":1663113600,"tokens":{"WETH":194322.16336}},{"date":1663200000,"tokens":{"WETH":201888.85617}},{"date":1663286400,"tokens":{"WETH":182087.69586}},{"date":1663372800,"tokens":{"WETH":176860.1719}},{"date":1663459200,"tokens":{"WETH":181978.602}},{"date":1663545600,"tokens":{"WETH":165397.95799}},{"date":1663632000,"tokens":{"WETH":170440.58224}},{"date":1663718400,"tokens":{"WETH":159059.28326}},{"date":1663804800,"tokens":{"WETH":150224.3298}},{"date":1663891200,"tokens":{"WETH":159442.37108}},{"date":1663977600,"tokens":{"WETH":159234.04364}},{"date":1664064000,"tokens":{"WETH":158507.60954}},{"date":1664150400,"tokens":{"WETH":155739.7968}},{"date":1664236800,"tokens":{"WETH":166575.58121}},{"date":1664323200,"tokens":{"WETH":212155.1716}},{"date":1664409600,"tokens":{"WETH":216812.35441}},{"date":1664496000,"tokens":{"WETH":215284.52309}},{"date":1664582400,"tokens":{"WETH":215344.19366}},{"date":1664668800,"tokens":{"WETH":212453.22959}},{"date":1664755200,"tokens":{"WETH":206669.85858}},{"date":1664841600,"tokens":{"WETH":215318.49962}},{"date":1664928000,"tokens":{"WETH":222310.20858}},{"date":1665014400,"tokens":{"WETH":233240.18726}},{"date":1665100800,"tokens":{"WETH":234104.45582}},{"date":1665187200,"tokens":{"WETH":228537.53439}},{"date":1665273600,"tokens":{"WETH":227256.90965}},{"date":1665360000,"tokens":{"WETH":229792.68957}},{"date":1665446400,"tokens":{"WETH":221931.85791}},{"date":1665532800,"tokens":{"WETH":223982.32507}},{"date":1665619200,"tokens":{"WETH":227827.98569}},{"date":1665705600,"tokens":{"WETH":221549.80464}},{"date":1665792000,"tokens":{"WETH":222881.76866}},{"date":1665878400,"tokens":{"WETH":229685.99549,"USDT":89323.38666}},{"date":1665964800,"tokens":{"WETH":224792.23825,"USDT":89382.29245}},{"date":1666051200,"tokens":{"WETH":229780.81938,"USDT":90063.74148}},{"date":1666137600,"tokens":{"WETH":224734.51119999998,"USDT":89868.48009}},{"date":1666224000,"tokens":{"WETH":220904.60326,"USDT":89909.59733}},{"date":1666310400,"tokens":{"WETH":221531.06203,"USDT":89507.77056}},{"date":1666396800,"tokens":{"WETH":225114.07096,"USDT":90483.78065}},{"date":1666483200,"tokens":{"WETH":226096.1764,"USDT":90509.67076}},{"date":1666569600,"tokens":{"WETH":234727.73969000002,"USDT":89619.94149}},{"date":1666656000,"tokens":{"WETH":231498.20172,"USDT":89366.66632}},{"date":1666742400,"tokens":{"WETH":252793.90786,"USDT":89823.45464}},{"date":1666828800,"tokens":{"WETH":269114.79885,"USDT":89983.08004}},{"date":1666915200,"tokens":{"WETH":262299.80449,"USDT":89753.79415}},{"date":1667001600,"tokens":{"WETH":267378.06033,"USDT":487970.12669}},{"date":1667088000,"tokens":{"WETH":277913.20412999997,"USDT":488154.66381}},{"date":1667174400,"tokens":{"WETH":272395.39767,"USDT":488727.73226}},{"date":1667260800,"tokens":{"WETH":270595.90243,"USDT":486235.98082}},{"date":1667347200,"tokens":{"WETH":274678.25388,"USDT":485286.71752}},{"date":1667433600,"tokens":{"WETH":267073.97691,"USDT":482845.09733}},{"date":1667520000,"tokens":{"WETH":269246.83065,"USDT":480716.7386}},{"date":1667606400,"tokens":{"WETH":288090.9639,"USDT":504499.23053}},{"date":1667692800,"tokens":{"WETH":284990.9217,"USDT":506899.79352}},{"date":1667779200,"tokens":{"WETH":275514.57955,"USDT":507303.67472}},{"date":1667865600,"tokens":{"WETH":274699.38608,"USDT":508736.62913}},{"date":1667952000,"tokens":{"WETH":231346.60897,"USDT":509221.40981}},{"date":1668038400,"tokens":{"WETH":188558.60618,"USDT":507573.55668}},{"date":1668124800,"tokens":{"WETH":214513.55766999998,"USDT":512251.82236}},{"date":1668211200,"tokens":{"WETH":212009.65308,"USDT":516425.01613}},{"date":1668297600,"tokens":{"WETH":208893.06345,"USDT":517465.04308}},{"date":1668384000,"tokens":{"WETH":201131.18841,"USDT":515099.27451}},{"date":1668470400,"tokens":{"WETH":207953.51091,"USDT":515342.78322}},{"date":1668556800,"tokens":{"WETH":209627.02500000002,"USDT":515081.86794}},{"date":1668643200,"tokens":{"WETH":204169.0978,"USDT":516163.6969}},{"date":1668729600,"tokens":{"WETH":202843.29257999998,"USDT":513733.73319}},{"date":1668816000,"tokens":{"WETH":202881.4672,"USDT":514562.70554}},{"date":1668902400,"tokens":{"WETH":204834.3176,"USDT":513774.95548}},{"date":1668988800,"tokens":{"WETH":193245.13072000002,"USDT":510938.06513}},{"date":1669075200,"tokens":{"WETH":105824.31769,"USDT":456384.35303}},{"date":1669161600,"tokens":{"WETH":112825.67446,"USDT":457155.36009}},{"date":1669248000,"tokens":{"WETH":154792.50863,"USDT":1240193.17431}},{"date":1669334400,"tokens":{"WETH":156972.60742000001,"USDT":1242434.82226}},{"date":1669420800,"tokens":{"WETH":157650.7709,"USDT":1239983.00812}},{"date":1669507200,"tokens":{"WETH":158137.85189,"USDT":1240095.74168}},{"date":1669593600,"tokens":{"WETH":157199.50909,"USDT":1239276.79771}},{"date":1669680000,"tokens":{"WETH":153163.48012999998,"USDT":1237185.28672}},{"date":1669766400,"tokens":{"WETH":167835.7323,"USDT":1239391.06025}},{"date":1669852800,"tokens":{"WETH":169940.89655,"USDT":1247256.9064}},{"date":1669939200,"tokens":{"WETH":157180.26467,"USDT":1258283.17434}},{"date":1670025600,"tokens":{"WETH":158132.42435,"USDT":1257693.48367}},{"date":1670112000,"tokens":{"WETH":153537.46335,"USDT":619111.56744}},{"date":1670198400,"tokens":{"WETH":157787.07254999998,"USDT":1259307.91691}},{"date":1670284800,"tokens":{"WETH":154301.94419,"USDT":1254465.02358}},{"date":1670371200,"tokens":{"WETH":155127.80974,"USDT":1251511.91871}},{"date":1670457600,"tokens":{"WETH":149934.45132,"USDT":1254680.41339}},{"date":1670544000,"tokens":{"WETH":155222.78892000002,"USDT":1254511.65153}},{"date":1670630400,"tokens":{"WETH":153286.26734000002,"USDT":1255181.15155}},{"date":1670716800,"tokens":{"WETH":153743.81654,"USDT":1256104.56222}},{"date":1670803200,"tokens":{"WETH":152282.45424,"USDT":1255280.03631}},{"date":1670889600,"tokens":{"WETH":154224.22075,"USDT":1254041.2052}},{"date":1670976000,"tokens":{"WETH":160647.207,"USDT":1259671.22538}},{"date":1671062400,"tokens":{"WETH":158519.80534999998,"USDT":1281420.73498}},{"date":1671148800,"tokens":{"WETH":154143.73320999998,"USDT":1276802.96927}},{"date":1671235200,"tokens":{"WETH":142285.21733,"USDT":1276760.94855}},{"date":1671321600,"tokens":{"WETH":143764.16973,"USDT":1276222.34057}},{"date":1671408000,"tokens":{"WETH":144304.99515,"USDT":1275601.62844}},{"date":1671494400,"tokens":{"WETH":142142.58278,"USDT":1277637.60557}},{"date":1671580800,"tokens":{"WETH":146636.55436,"USDT":1283293.67144}},{"date":1671667200,"tokens":{"WETH":147715.68908,"USDT":1280702.56623}},{"date":1671753600,"tokens":{"WETH":147667.59132,"USDT":1279635.71123}},{"date":1671840000,"tokens":{"WETH":148161.48571,"USDT":1281344.97816}},{"date":1671926400,"tokens":{"WETH":148256.09712,"USDT":1280908.60797}},{"date":1672012800,"tokens":{"WETH":147827.94836,"USDT":1280436.14223}},{"date":1672099200,"tokens":{"WETH":148595.84348,"USDT":1280747.83405}},{"date":1672185600,"tokens":{"WETH":146745.13517999998,"USDT":1278258.23539}},{"date":1672272000,"tokens":{"WETH":143623.30413,"USDT":1279223.01528}},{"date":1672358400,"tokens":{"WETH":144483.06474,"USDT":1283236.57234}},{"date":1672444800,"tokens":{"WETH":144308.9153,"USDT":1286190.36848}},{"date":1672531200,"tokens":{"WETH":143142.77638999998,"USDT":1288244.90805}},{"date":1672617600,"tokens":{"WETH":143412.17418,"USDT":1286569.54277}},{"date":1672704000,"tokens":{"WETH":145894.38139,"USDT":1285184.41354}},{"date":1672790400,"tokens":{"WETH":145747.96627,"USDT":1262407.27597}},{"date":1672876800,"tokens":{"WETH":150740.87915,"USDT":1266752.78127}},{"date":1672963200,"tokens":{"WETH":151017.08336,"USDT":1260161.76755}},{"date":1673049600,"tokens":{"WETH":152658.02683,"USDT":1283181.19263}},{"date":1673136000,"tokens":{"WETH":155863.67995000002,"USDT":1280729.31178}},{"date":1673222400,"tokens":{"WETH":159434.61147,"USDT":1279095.3169}},{"date":1673308800,"tokens":{"WETH":163596.20165,"USDT":1284471.55472}},{"date":1673395200,"tokens":{"WETH":165133.43501,"USDT":1283842.79581}},{"date":1673481600,"tokens":{"WETH":169797.27078999998,"USDT":1292348.75019}},{"date":1673568000,"tokens":{"WETH":169696.37842000002,"USDT":1295871.81042}},{"date":1673654400,"tokens":{"WETH":184240.86775,"USDT":1300092.34284}},{"date":1673740800,"tokens":{"WETH":183180.80771,"USDT":1297257.29651}},{"date":1673827200,"tokens":{"WETH":185255.70791,"USDT":1299861.32494}},{"date":1673913600,"tokens":{"WETH":193063.62343,"USDT":1275151.10791}},{"date":1674000000,"tokens":{"WETH":188165.66217999998,"USDT":1276396.85738}},{"date":1674086400,"tokens":{"WETH":187088.32079000003,"USDT":1276818.85422}},{"date":1674172800,"tokens":{"WETH":185651.94244,"USDT":1278576.30128}},{"date":1674259200,"tokens":{"WETH":202580.27954999998,"USDT":1274259.53137}},{"date":1674345600,"tokens":{"WETH":199094.05325,"USDT":1278478.57027}},{"date":1674432000,"tokens":{"WETH":199473.26022,"USDT":1277923.18857}},{"date":1674518400,"tokens":{"WETH":195763.58252,"USDT":1279287.08601}},{"date":1674604800,"tokens":{"WETH":186197.64933,"USDT":1279490.77792}},{"date":1674691200,"tokens":{"WETH":192283.28811,"USDT":1283048.53583}},{"date":1674777600,"tokens":{"WETH":189614.7523,"USDT":1284701.26566}},{"date":1674864000,"tokens":{"WETH":191512.46865,"USDT":1281469.85654}},{"date":1674950400,"tokens":{"WETH":189543.81178,"USDT":1284144.51361}},{"date":1675036800,"tokens":{"WETH":197154.27116,"USDT":1279572.156}},{"date":1675123200,"tokens":{"WETH":190638.50253,"USDT":1276561.65394}},{"date":1675209600,"tokens":{"WETH":192500.18508,"USDT":1278419.93192}},{"date":1675296000,"tokens":{"WETH":202575.98342,"USDT":1288838.06633}},{"date":1675382400,"tokens":{"WETH":198455.12446,"USDT":1283008.92488}},{"date":1675468800,"tokens":{"WETH":200814.96524,"USDT":1273111.25277}},{"date":1675555200,"tokens":{"WETH":200675.36450999998,"USDT":1272600.76741}},{"date":1675641600,"tokens":{"WETH":196988.46492,"USDT":1273645.41804}},{"date":1675728000,"tokens":{"WETH":195119.91313,"USDT":1270587.53371}},{"date":1675814400,"tokens":{"WETH":203920.64625,"USDT":1268440.64756}},{"date":1675900800,"tokens":{"WETH":198997.07598,"USDT":1271274.24879}},{"date":1675987200,"tokens":{"WETH":187435.86049,"USDT":1272634.58128}},{"date":1676073600,"tokens":{"WETH":183117.14929,"USDT":1274589.42945}},{"date":1676160000,"tokens":{"WETH":185483.75762,"USDT":1271705.20119}},{"date":1676246400,"tokens":{"WETH":182704.71323,"USDT":1269510.513}},{"date":1676332800,"tokens":{"WETH":181954.20978,"USDT":1274059.34203}},{"date":1676419200,"tokens":{"WETH":187828.11699,"USDT":1275342.16896}},{"date":1676505600,"tokens":{"WETH":202793.96767,"USDT":1271888.22603}},{"date":1676592000,"tokens":{"WETH":198516.33954999998,"USDT":1269350.56443}},{"date":1676678400,"tokens":{"WETH":204462.35705,"USDT":1270700.92636}},{"date":1676764800,"tokens":{"WETH":206775.25877999997,"USDT":1268997.331}},{"date":1676851200,"tokens":{"WETH":208424.06452999997,"USDT":1262487.19978}},{"date":1676937600,"tokens":{"WETH":197062.80052,"USDT":1279195.48255}},{"date":1677024000,"tokens":{"WETH":178645.90324,"USDT":1294656.05813}},{"date":1677110400,"tokens":{"WETH":167343.65243000002,"USDT":1298090.64912}},{"date":1677196800,"tokens":{"WETH":158191.46182,"USDT":1307886.35053}},{"date":1677283200,"tokens":{"WETH":153764.16561,"USDT":1303861.61872}},{"date":1677369600,"tokens":{"WETH":150941.25756,"USDT":1305036.01434}},{"date":1677456000,"tokens":{"WETH":154603.75761,"USDT":1307656.55478}},{"date":1677542400,"tokens":{"WETH":210181.80566,"USDT":1452234.28659}},{"date":1677628800,"tokens":{"WETH":207601.43572,"USDT":1452563.15448}},{"date":1677715200,"tokens":{"WETH":214984.15582,"USDT":1454027.76366}},{"date":1677801600,"tokens":{"WETH":212722.92212,"USDT":1452020.28864}},{"date":1677888000,"tokens":{"WETH":203480.15962000002,"USDT":1454618.45119}},{"date":1677974400,"tokens":{"WETH":202948.93962000002,"USDT":1454911.19202}},{"date":1678060800,"tokens":{"WETH":202978.68824,"USDT":1452658.16373}},{"date":1678147200,"tokens":{"WETH":202410.10786,"USDT":1456225.04652}},{"date":1678233600,"tokens":{"WETH":202665.92664999998,"USDT":1448235.01133}},{"date":1678320000,"tokens":{"WETH":197972.71814,"USDT":1445425.60344}},{"date":1678406400,"tokens":{"WETH":183923.74193,"USDT":1448374.35806}},{"date":1678492800,"tokens":{"WETH":185146.26522,"USDT":1453898.13781}},{"date":1678579200,"tokens":{"WETH":188803.41368,"USDT":1455193.37161}},{"date":1678665600,"tokens":{"WETH":208263.54869,"USDT":1462466.69048}},{"date":1678752000,"tokens":{"WETH":217256.00445,"USDT":1465126.73155}},{"date":1678838400,"tokens":{"WETH":220974.19507,"USDT":1463505.24181}},{"date":1678924800,"tokens":{"WETH":213762.85025999998,"USDT":1463171.49502}},{"date":1679011200,"tokens":{"WETH":216244.19452,"USDT":1462782.13283}},{"date":1679097600,"tokens":{"WETH":232488.72,"USDT":1466907.01344}},{"date":1679184000,"tokens":{"WETH":230523.99751,"USDT":1469880.91321}},{"date":1679270400,"tokens":{"WETH":230627.20027,"USDT":1464585.7572}},{"date":1679356800,"tokens":{"WETH":227398.2458,"USDT":1476517.81921}},{"date":1679443200,"tokens":{"WETH":232521.63427,"USDT":1471874.71555}},{"date":1679529600,"tokens":{"WETH":226363.57590999999,"USDT":1477259.0173}},{"date":1679616000,"tokens":{"WETH":235171.19217,"USDT":1473649.73846}},{"date":1679702400,"tokens":{"WETH":228125.27075999998,"USDT":1472440.65381}},{"date":1679788800,"tokens":{"WETH":228194.32734000002,"USDT":1473998.69947}},{"date":1679875200,"tokens":{"WETH":229030.33724,"USDT":1464080.85895}},{"date":1679961600,"tokens":{"WETH":221098.34235,"USDT":1464861.87689}},{"date":1680048000,"tokens":{"WETH":229949.97775000002,"USDT":1466572.50394}},{"date":1680134400,"tokens":{"WETH":231876.46289,"USDT":1465374.65752}},{"date":1680220800,"tokens":{"WETH":234537.86398,"USDT":1472040.30924}},{"date":1680307200,"tokens":{"WETH":234699.69520999998,"USDT":1469819.94812}},{"date":1680393600,"tokens":{"WETH":233747.04838,"USDT":1469564.95129}},{"date":1680480000,"tokens":{"WETH":230563.88415,"USDT":1467758.80009}},{"date":1680566400,"tokens":{"WETH":232629.39582,"USDT":1473916.84194}},{"date":1680652800,"tokens":{"WETH":244959.69431,"USDT":1475281.0237}},{"date":1680739200,"tokens":{"WETH":244581.32577000002,"USDT":1475582.09853}},{"date":1680825600,"tokens":{"WETH":242176.09651,"USDT":1473662.6508}},{"date":1680912000,"tokens":{"WETH":239134.09254,"USDT":1472916.26836}},{"date":1680998400,"tokens":{"WETH":239081.36079,"USDT":1472900.54713}},{"date":1681084800,"tokens":{"WETH":239739.01567,"USDT":1472755.55506}},{"date":1681171200,"tokens":{"WETH":246179.96066,"USDT":1470525.00903}},{"date":1681257600,"tokens":{"WETH":243718.21490000002,"USDT":1472513.64258}},{"date":1681344000,"tokens":{"WETH":245963.44797,"USDT":1476257.68197}},{"date":1681430400,"tokens":{"WETH":271675.97161,"USDT":1483300.58829}},{"date":1681516800,"tokens":{"WETH":269801.51445,"USDT":1477995.80315}},{"date":1681603200,"tokens":{"WETH":271196.10113,"USDT":1474265.26092}},{"date":1681689600,"tokens":{"WETH":269891.17939999996,"USDT":1472223.31663}},{"date":1681776000,"tokens":{"WETH":268315.33126,"USDT":1470820.11256}},{"date":1681862400,"tokens":{"WETH":270705.84621,"USDT":1473746.58503}},{"date":1681948800,"tokens":{"WETH":251597.06226,"USDT":1471636.63818}},{"date":1682035200,"tokens":{"WETH":252697.90072,"USDT":1471549.81888}},{"date":1682121600,"tokens":{"WETH":240191.22384,"USDT":1471425.05756}},{"date":1682208000,"tokens":{"WETH":241577.46186,"USDT":1471695.5487}},{"date":1682294400,"tokens":{"WETH":242086.79549,"USDT":1473037.89374}},{"date":1682380800,"tokens":{"WETH":238949.27172,"USDT":1474487.05637}},{"date":1682467200,"tokens":{"WETH":244067.70679999999,"USDT":1468993.19114}},{"date":1682553600,"tokens":{"WETH":251258.65713,"USDT":1468614.77119}},{"date":1682640000,"tokens":{"WETH":248830.93443,"USDT":1469857.07898}},{"date":1682726400,"tokens":{"WETH":246525.72288000002,"USDT":1470482.56156}},{"date":1682812800,"tokens":{"WETH":248335.86033000002,"USDT":1471665.56421}},{"date":1682899200,"tokens":{"WETH":246303.78753,"USDT":1471082.36869}},{"date":1682985600,"tokens":{"WETH":239890.85489999998,"USDT":1467079.28061}},{"date":1683072000,"tokens":{"WETH":243507.55232000002,"USDT":1468505.74894}},{"date":1683158400,"tokens":{"WETH":249391.49186,"USDT":1472558.83469}},{"date":1683244800,"tokens":{"WETH":246070.54233,"USDT":1471078.22558}},{"date":1683331200,"tokens":{"WETH":262199.24365,"USDT":1474148.09078}},{"date":1683417600,"tokens":{"WETH":249312.80494,"USDT":1474017.58636}},{"date":1683504000,"tokens":{"WETH":243812.05478,"USDT":1477540.66194}},{"date":1683590400,"tokens":{"WETH":237374.07546,"USDT":1476868.91279}},{"date":1683676800,"tokens":{"WETH":238717.53661,"USDT":1474202.19254}},{"date":1683763200,"tokens":{"WETH":236054.28008,"USDT":1479285.36646}},{"date":1683849600,"tokens":{"WETH":231763.07448,"USDT":1472712.89916}},{"date":1683936000,"tokens":{"WETH":232240.67172,"USDT":1469437.59329}},{"date":1684022400,"tokens":{"WETH":231202.55067000003,"USDT":1468692.66955}},{"date":1684108800,"tokens":{"WETH":229936.98864,"USDT":1469666.57728}},{"date":1684195200,"tokens":{"WETH":233641.55627,"USDT":1468687.58754}},{"date":1684281600,"tokens":{"WETH":234671.61973,"USDT":1466865.37366}},{"date":1684368000,"tokens":{"WETH":234117.9596,"USDT":1465541.91239}},{"date":1684454400,"tokens":{"WETH":232079.96628,"USDT":1461164.63837}},{"date":1684540800,"tokens":{"WETH":233725.30435,"USDT":1462361.83114}},{"date":1684627200,"tokens":{"WETH":236041.19485,"USDT":1467089.49398}},{"date":1684713600,"tokens":{"WETH":231689.20072000002,"USDT":1465822.75698}},{"date":1684800000,"tokens":{"WETH":233912.5753,"USDT":1464767.55565}},{"date":1684886400,"tokens":{"WETH":237994.78577000002,"USDT":1464402.82663}},{"date":1684972800,"tokens":{"WETH":230786.82077999998,"USDT":1456760.94834}},{"date":1685059200,"tokens":{"WETH":232071.33014,"USDT":1455921.20511}},{"date":1685145600,"tokens":{"WETH":234988.07484000002,"USDT":1456432.15767}},{"date":1685232000,"tokens":{"WETH":236849.11536,"USDT":1454199.4251}},{"date":1685318400,"tokens":{"WETH":246693.10507,"USDT":1456312.49731}},{"date":1685404800,"tokens":{"WETH":243109.43091,"USDT":1455742.24617}},{"date":1685491200,"tokens":{"WETH":244845.8809,"USDT":1457373.00025}},{"date":1685577600,"tokens":{"WETH":240820.83423,"USDT":1459501.46556}},{"date":1685664000,"tokens":{"WETH":239603.59218,"USDT":1461591.31711}},{"date":1685750400,"tokens":{"WETH":244825.05775,"USDT":1461107.79686}},{"date":1685836800,"tokens":{"WETH":243329.31033,"USDT":1461067.19188}},{"date":1685923200,"tokens":{"WETH":242574.43476,"USDT":1460189.3454}},{"date":1686009600,"tokens":{"WETH":233450.20218,"USDT":1460966.33858}},{"date":1686096000,"tokens":{"WETH":243496.06088,"USDT":1461143.62376}},{"date":1686182400,"tokens":{"WETH":236366.10015,"USDT":1460232.91161}},{"date":1686268800,"tokens":{"WETH":237585.41198,"USDT":1465079.87607}},{"date":1686355200,"tokens":{"WETH":237886.04781999998,"USDT":1463852.76385}},{"date":1686441600,"tokens":{"WETH":226509.66055,"USDT":1464251.22049}},{"date":1686528000,"tokens":{"WETH":226192.41257,"USDT":1461824.86486}},{"date":1686614400,"tokens":{"WETH":224068.33341,"USDT":1439018.88422}},{"date":1686700800,"tokens":{"WETH":226513.178,"USDT":1440620.43074}},{"date":1686787200,"tokens":{"WETH":215012.08979,"USDT":1442831.62742}},{"date":1686873600,"tokens":{"WETH":214519.97482,"USDT":1448983.60014}},{"date":1686960000,"tokens":{"WETH":221487.61052,"USDT":1449533.71977}},{"date":1687046400,"tokens":{"WETH":222451.49649999998,"USDT":1449852.42777}},{"date":1687132800,"tokens":{"WETH":222196.22872,"USDT":1451274.14994}},{"date":1687219200,"tokens":{"WETH":224205.92171,"USDT":1449001.07217}},{"date":1687305600,"tokens":{"WETH":231676.86854,"USDT":1447264.66626}},{"date":1687392000,"tokens":{"WETH":247337.73074,"USDT":1449549.99604}},{"date":1687478400,"tokens":{"WETH":241540.37675,"USDT":1449888.23885}},{"date":1687564800,"tokens":{"WETH":242680.46555999998,"USDT":1446420.2269}},{"date":1687651200,"tokens":{"WETH":241378.05901,"USDT":1446851.97167}},{"date":1687737600,"tokens":{"WETH":243962.26034,"USDT":1446991.62004}},{"date":1687824000,"tokens":{"WETH":239945.42778,"USDT":1445158.72052}},{"date":1687910400,"tokens":{"WETH":241427.39104999998,"USDT":1446073.92759}},{"date":1687996800,"tokens":{"WETH":235359.87786,"USDT":1442718.54454}},{"date":1688083200,"tokens":{"WETH":238089.21328,"USDT":1441103.82058}},{"date":1688169600,"tokens":{"WETH":248825.27365,"USDT":1444190.71721}},{"date":1688256000,"tokens":{"WETH":247220.07377999998,"USDT":1444262.59341}},{"date":1688342400,"tokens":{"WETH":249272.87747,"USDT":1443927.97436}},{"date":1688428800,"tokens":{"WETH":256480.47341,"USDT":1440864.53401}},{"date":1688515200,"tokens":{"WETH":249650.76154,"USDT":1444121.2013}},{"date":1688601600,"tokens":{"WETH":245547.31871999998,"USDT":1441923.25206}},{"date":1688688000,"tokens":{"WETH":238045.58411000003,"USDT":1438800.44772}},{"date":1688774400,"tokens":{"WETH":241087.63961,"USDT":1448534.6761}},{"date":1688860800,"tokens":{"WETH":240646.77679,"USDT":1448825.03196}},{"date":1688947200,"tokens":{"WETH":239956.68639,"USDT":1452703.48523}},{"date":1689033600,"tokens":{"WETH":242141.75768,"USDT":1450787.48003}},{"date":1689120000,"tokens":{"WETH":242443.61567,"USDT":1455054.46212}},{"date":1689206400,"tokens":{"WETH":240803.48437999998,"USDT":1460467.09913}},{"date":1689292800,"tokens":{"WETH":259134.77252,"USDT":1466552.01657}},{"date":1689379200,"tokens":{"WETH":248378.06014,"USDT":1466080.65486}},{"date":1689465600,"tokens":{"WETH":248745.93046,"USDT":1467224.50344}},{"date":1689552000,"tokens":{"WETH":247243.57898,"USDT":1466964.21266}},{"date":1689638400,"tokens":{"WETH":246124.16220000002,"USDT":1465630.83237}},{"date":1689724800,"tokens":{"WETH":245491.31670999998,"USDT":1464756.89448}},{"date":1689811200,"tokens":{"WETH":243236.48304,"USDT":1462177.18034}},{"date":1689897600,"tokens":{"WETH":243082.13049,"USDT":1459139.25882}},{"date":1689984000,"tokens":{"WETH":243732.98379,"USDT":1458490.59937}},{"date":1690070400,"tokens":{"WETH":239526.87649999998,"USDT":1458376.4013}},{"date":1690156800,"tokens":{"WETH":242813.29978,"USDT":1456929.25162}},{"date":1690243200,"tokens":{"WETH":237781.40629,"USDT":1454954.10242}},{"date":1690329600,"tokens":{"WETH":238831.50211,"USDT":1455986.75283}},{"date":1690416000,"tokens":{"WETH":240421.31967,"USDT":1457612.83994}},{"date":1690502400,"tokens":{"WETH":239542.80399000001,"USDT":1452012.9993}},{"date":1690588800,"tokens":{"WETH":241091.46122000003,"USDT":1454823.77334}},{"date":1690675200,"tokens":{"WETH":241852.92724999998,"USDT":1454766.44302}},{"date":1690761600,"tokens":{"WETH":241096.73659999997,"USDT":1455212.88902}},{"date":1690848000,"tokens":{"WETH":239531.73718,"USDT":1453956.42363}},{"date":1690934400,"tokens":{"WETH":240025.38216,"USDT":1451864.44057}},{"date":1691020800,"tokens":{"WETH":236711.49331000002,"USDT":1448208.48344}},{"date":1691107200,"tokens":{"WETH":236017.24085,"USDT":1449024.99715}},{"date":1691193600,"tokens":{"WETH":235291.25522,"USDT":1449821.09561}},{"date":1691280000,"tokens":{"WETH":236051.33527,"USDT":1451040.17939}},{"date":1691366400,"tokens":{"WETH":235085.26668,"USDT":1450042.37029}},{"date":1691452800,"tokens":{"WETH":235467.32044,"USDT":1449501.09226}},{"date":1691539200,"tokens":{"WETH":238732.14346000002,"USDT":1447373.66604}},{"date":1691625600,"tokens":{"WETH":238229.51553,"USDT":1449203.94553}},{"date":1691712000,"tokens":{"WETH":238049.77268,"USDT":1445956.54275}},{"date":1691798400,"tokens":{"WETH":237965.87133,"USDT":1444180.64878}},{"date":1691884800,"tokens":{"WETH":237941.74491,"USDT":1443904.048}},{"date":1691971200,"tokens":{"WETH":236587.24515,"USDT":1444061.91464}},{"date":1692057600,"tokens":{"WETH":238701.23785,"USDT":1441467.3679}},{"date":1692144000,"tokens":{"WETH":236596.34799,"USDT":1439064.08458}},{"date":1692230400,"tokens":{"WETH":231654.32014999999,"USDT":1433463.83479}},{"date":1692316800,"tokens":{"WETH":217920.9894,"USDT":1438880.31657}},{"date":1692403200,"tokens":{"WETH":214927.44092000002,"USDT":1439559.35178}},{"date":1692489600,"tokens":{"WETH":215834.70471,"USDT":1440126.96276}},{"date":1692576000,"tokens":{"WETH":216883.72847,"USDT":1440398.47197}},{"date":1692662400,"tokens":{"WETH":214726.44236999998,"USDT":1441630.73867}},{"date":1692748800,"tokens":{"WETH":210110.19634,"USDT":1440122.69799}},{"date":1692835200,"tokens":{"WETH":216805.40842000002,"USDT":1442003.88385}},{"date":1692921600,"tokens":{"WETH":213509.58015999998,"USDT":1437154.60278}},{"date":1693008000,"tokens":{"WETH":212484.26526,"USDT":1435596.23438}},{"date":1693094400,"tokens":{"WETH":211867.77569,"USDT":1435696.1713}},{"date":1693180800,"tokens":{"WETH":213409.0562,"USDT":1435725.64558}},{"date":1693267200,"tokens":{"WETH":212949.59996,"USDT":1436873.77318}},{"date":1693353600,"tokens":{"WETH":222732.02810999998,"USDT":1441655.05162}},{"date":1693440000,"tokens":{"WETH":219832.43456,"USDT":1443436.08848}},{"date":1693526400,"tokens":{"WETH":212552.29215000002,"USDT":1440210.35923}},{"date":1693612800,"tokens":{"WETH":210283.30708,"USDT":1435862.46889}},{"date":1693699200,"tokens":{"WETH":210436.46035,"USDT":1435844.01242}},{"date":1693785600,"tokens":{"WETH":210109.56177,"USDT":1435886.99901}},{"date":1693872000,"tokens":{"WETH":209101.83896,"USDT":1436705.19924}},{"date":1693958400,"tokens":{"WETH":210262.71504,"USDT":1432355.98476}},{"date":1694044800,"tokens":{"WETH":210369.53624000002,"USDT":1431256.06213}},{"date":1694131200,"tokens":{"WETH":212096.69334,"USDT":1430384.96737}},{"date":1694217600,"tokens":{"WETH":210302.61212,"USDT":1429880.9084}},{"date":1694304000,"tokens":{"WETH":210011.74959999998,"USDT":1429772.76357}},{"date":1694390400,"tokens":{"WETH":208193.21533,"USDT":1431246.21145}},{"date":1694476800,"tokens":{"WETH":199524.12282,"USDT":1433785.81653}},{"date":1694563200,"tokens":{"WETH":205188.22437,"USDT":1433088.80613}},{"date":1694649600,"tokens":{"WETH":206663.13016,"USDT":1432678.95219}},{"date":1694736000,"tokens":{"WETH":209056.28446,"USDT":1429350.60012}},{"date":1694822400,"tokens":{"WETH":212004.44736,"USDT":1429642.35699}},{"date":1694908800,"tokens":{"WETH":209424.50383,"USDT":1429265.94942}},{"date":1694995200,"tokens":{"WETH":208014.34912,"USDT":1429532.27743}},{"date":1695081600,"tokens":{"WETH":209962.50805,"USDT":1430278.21603}},{"date":1695168000,"tokens":{"WETH":211347.40341,"USDT":1430792.28807}},{"date":1695254400,"tokens":{"WETH":209958.45521999997,"USDT":1426654.90337}},{"date":1695340800,"tokens":{"WETH":205294.94366,"USDT":1426375.60874}},{"date":1695427200,"tokens":{"WETH":206888.66741000002,"USDT":1426004.14003}},{"date":1695513600,"tokens":{"WETH":206405.32808,"USDT":1425466.2716}},{"date":1695600000,"tokens":{"WETH":203842.20427,"USDT":1425672.91335}},{"date":1695686400,"tokens":{"WETH":205594.14734000002,"USDT":1422799.731}},{"date":1695772800,"tokens":{"WETH":206174.67286000002,"USDT":1421411.79224}},{"date":1695859200,"tokens":{"WETH":207501.95934,"USDT":1418124.26544}},{"date":1695945600,"tokens":{"WETH":214685.75111,"USDT":1421485.22269}},{"date":1696032000,"tokens":{"WETH":219613.0982,"USDT":1418077.0882}},{"date":1696118400,"tokens":{"WETH":221326.37861999997,"USDT":1417137.00723}},{"date":1696204800,"tokens":{"WETH":228812.41012000002,"USDT":1417167.29069}},{"date":1696291200,"tokens":{"WETH":215668.03019000002,"USDT":1415356.18667}},{"date":1696377600,"tokens":{"WETH":213385.50316999998,"USDT":1414886.67868}},{"date":1696464000,"tokens":{"WETH":213445.1624,"USDT":1417238.49333}},{"date":1696550400,"tokens":{"WETH":209690.27644,"USDT":1419174.44503}},{"date":1696636800,"tokens":{"WETH":213583.90886999998,"USDT":1421169.7589}},{"date":1696723200,"tokens":{"WETH":212103.55357999998,"USDT":1420845.85822}},{"date":1696809600,"tokens":{"WETH":211437.65523,"USDT":1419559.45557}},{"date":1696896000,"tokens":{"WETH":205344.95984999998,"USDT":1421494.06531}},{"date":1696982400,"tokens":{"WETH":203375.24812,"USDT":1423216.4233}},{"date":1697068800,"tokens":{"WETH":202822.73544000002,"USDT":1423982.11994}},{"date":1697155200,"tokens":{"WETH":200321.15745,"USDT":1417687.89247}},{"date":1697241600,"tokens":{"WETH":201798.03602,"USDT":1415960.18251}},{"date":1697328000,"tokens":{"WETH":201929.52576,"USDT":1416164.44346}},{"date":1697414400,"tokens":{"WETH":202223.14693999998,"USDT":1417331.64355}},{"date":1697500800,"tokens":{"WETH":207676.42075000002,"USDT":1419164.38239}},{"date":1697587200,"tokens":{"WETH":203391.01364000002,"USDT":1419039.12112}},{"date":1697673600,"tokens":{"WETH":201822.44203,"USDT":1418608.25859}},{"date":1697760000,"tokens":{"WETH":202196.31418,"USDT":1419600.7724}},{"date":1697846400,"tokens":{"WETH":206837.09835,"USDT":1420823.07012}},{"date":1697932800,"tokens":{"WETH":210599.10853,"USDT":1420896.18251}},{"date":1698019200,"tokens":{"WETH":214062.09832,"USDT":1420671.39395}},{"date":1698105600,"tokens":{"WETH":229444.3423,"USDT":1424654.76393}},{"date":1698192000,"tokens":{"WETH":229589.87308000002,"USDT":1421472.28118}},{"date":1698278400,"tokens":{"WETH":230792.24116,"USDT":1418809.48313}},{"date":1698364800,"tokens":{"WETH":231457.46268,"USDT":1418889.80601}},{"date":1698451200,"tokens":{"WETH":229236.41778,"USDT":1419367.63674}},{"date":1698537600,"tokens":{"WETH":228827.55592,"USDT":1418985.06618}},{"date":1698624000,"tokens":{"WETH":231316.34199,"USDT":1419272.09146}},{"date":1698710400,"tokens":{"WETH":233126.70731,"USDT":1430010.32583}},{"date":1698796800,"tokens":{"WETH":234166.55002999998,"USDT":1418692.38441}},{"date":1698883200,"tokens":{"WETH":237814.76083,"USDT":1420991.04481}},{"date":1698969600,"tokens":{"WETH":231468.8159,"USDT":1422720.57334}},{"date":1699056000,"tokens":{"WETH":235319.13272,"USDT":1430010.32583}},{"date":1699142400,"tokens":{"WETH":238234.36938000002,"USDT":1430144.86503}},{"date":1699228800,"tokens":{"WETH":244061.91335000002,"USDT":1430147.49904}},{"date":1699315200,"tokens":{"WETH":243814.18904,"USDT":1429236.4586}},{"date":1699401600,"tokens":{"WETH":242633.87413,"USDT":1426733.98753}},{"date":1699488000,"tokens":{"WETH":243218.8542,"USDT":1425913.12973}},{"date":1699574400,"tokens":{"WETH":271776.22836,"USDT":1423721.03121}},{"date":1699660800,"tokens":{"WETH":267752.67458,"USDT":1423846.23092}},{"date":1699747200,"tokens":{"WETH":263502.57078,"USDT":1423976.11428}},{"date":1699833600,"tokens":{"WETH":263534.7783,"USDT":1424268.90334}},{"date":1699920000,"tokens":{"WETH":262733.4553,"USDT":1424872.65516}},{"date":1700006400,"tokens":{"WETH":255675.76061,"USDT":1435176.93096}},{"date":1700092800,"tokens":{"WETH":265182.68074,"USDT":1434236.75433}},{"date":1700179200,"tokens":{"WETH":252499.03353,"USDT":1433614.08318}},{"date":1700265600,"tokens":{"WETH":251777.41995,"USDT":1436997.58829}},{"date":1700352000,"tokens":{"WETH":252559.59752,"USDT":1437188.65619}},{"date":1700438400,"tokens":{"WETH":257259.2283,"USDT":1437081.25029}},{"date":1700524800,"tokens":{"WETH":260939.26749,"USDT":1440342.7039,"FXUSD":6309.30925}},{"date":1700611200,"tokens":{"WETH":250104.56492,"USDT":1443138.96919,"FXUSD":6971.1084}},{"date":1700697600,"tokens":{"WETH":265619.83206,"USDT":1444651.64344,"FXUSD":6097.57025}},{"date":1700784000,"tokens":{"WETH":266003.50753,"USDT":1449211.16357,"FXUSD":6577.28555}},{"date":1700870400,"tokens":{"WETH":268761.74773,"USDT":1455312.08485,"FXUSD":6830.48235}},{"date":1700956800,"tokens":{"WETH":268238.26518,"USDT":1458328.16535,"FXUSD":6635.89856}},{"date":1701043200,"tokens":{"WETH":267099.76696,"USDT":1458627.58432,"FXUSD":6912.04035}},{"date":1701129600,"tokens":{"WETH":260314.69143,"USDT":1463040.92026,"FXUSD":6773.62096}},{"date":1701216000,"tokens":{"WETH":261970.07379,"USDT":1466298.66007,"FXUSD":6683.53806}},{"date":1701302400,"tokens":{"WETH":259997.11357,"USDT":1465122.36488,"FXUSD":6577.94724}},{"date":1701388800,"tokens":{"WETH":262752.25195,"USDT":1461264.01483,"FXUSD":6509.64602}},{"date":1701475200,"tokens":{"WETH":267048.13126,"USDT":1462085.25658,"FXUSD":6678.30022}},{"date":1701561600,"tokens":{"WETH":276814.33812000003,"USDT":1462811.22964,"FXUSD":6504.26813}},{"date":1701648000,"tokens":{"WETH":280569.06994,"USDT":1463162.04354,"FXUSD":6499.78472}},{"date":1701734400,"tokens":{"WETH":285827.77174,"USDT":1459252.93131,"FXUSD":6491.76234}},{"date":1701820800,"tokens":{"WETH":293247.88206,"USDT":1456743.40865,"FXUSD":6843.1387}},{"date":1701907200,"tokens":{"WETH":285726.81933,"USDT":1455091.41415,"FXUSD":6706.17225}},{"date":1701993600,"tokens":{"WETH":301861.018,"USDT":1457799.19808,"FXUSD":6628.54458}},{"date":1702080000,"tokens":{"WETH":302588.71501,"USDT":1455626.11085,"FXUSD":6651.46469}},{"date":1702166400,"tokens":{"WETH":300832.16608999996,"USDT":1455050.4442,"FXUSD":6573.54186}},{"date":1702252800,"tokens":{"WETH":300320.82304000005,"USDT":1455523.50582,"FXUSD":6553.97227}},{"date":1702339200,"tokens":{"WETH":285139.38714,"USDT":1454750.83487,"FXUSD":6589.38721}},{"date":1702425600,"tokens":{"WETH":281250.58005,"USDT":1456017.13171,"FXUSD":6841.99692}},{"date":1702512000,"tokens":{"WETH":288714.27777,"USDT":1462133.87743,"FXUSD":6477.94017}},{"date":1702598400,"tokens":{"WETH":297194.56606000004,"USDT":1468643.76428,"FXUSD":6831.99439}},{"date":1702684800,"tokens":{"WETH":284517.46012,"USDT":1464697.02429,"FXUSD":6773.15424}},{"date":1702771200,"tokens":{"WETH":285591.07707,"USDT":1464525.77849,"FXUSD":6434.94764}},{"date":1702857600,"tokens":{"WETH":282054.06217000005,"USDT":1464469.05545,"FXUSD":6610.68311}},{"date":1702944000,"tokens":{"WETH":286147.55336,"USDT":1463354.37984,"FXUSD":6407.76744}},{"date":1703030400,"tokens":{"WETH":281430.01002,"USDT":1466235.86975,"FXUSD":6587.30436}},{"date":1703116800,"tokens":{"WETH":282876.57606,"USDT":1464149.40991,"FXUSD":6584.33023}},{"date":1703203200,"tokens":{"WETH":287076.70835,"USDT":1468177.87992,"FXUSD":6919.06409}},{"date":1703289600,"tokens":{"WETH":298314.56401,"USDT":1469214.6541,"FXUSD":6308.95284}},{"date":1703376000,"tokens":{"WETH":295717.62054,"USDT":1469171.12619,"FXUSD":6056.60006}},{"date":1703462400,"tokens":{"WETH":290445.24624,"USDT":1469421.6543,"FXUSD":6530.02176}},{"date":1703548800,"tokens":{"WETH":290842.80861,"USDT":1469596.34664,"FXUSD":6702.36746}},{"date":1703635200,"tokens":{"WETH":285287.60355999996,"USDT":1470542.99967,"FXUSD":7003.33186}},{"date":1703721600,"tokens":{"WETH":306283.54399000003,"USDT":1474259.6699,"FXUSD":6684.69686}},{"date":1703808000,"tokens":{"WETH":300936.50259999995,"USDT":1473045.59154,"FXUSD":7561.89046}},{"date":1703894400,"tokens":{"WETH":293937.02069000003,"USDT":1471871.43734,"FXUSD":5868.28698}},{"date":1703980800,"tokens":{"WETH":293034.87323,"USDT":1472027.59484,"FXUSD":5552.8172}},{"date":1704067200,"tokens":{"WETH":292702.63119000004,"USDT":1471772.69824,"FXUSD":5388.3155}},{"date":1704153600,"tokens":{"WETH":301066.50138000003,"USDT":1471896.23551,"FXUSD":6225.49039}},{"date":1704240000,"tokens":{"WETH":301675.58986,"USDT":1465260.08786,"FXUSD":7608.38153}},{"date":1704326400,"tokens":{"WETH":282941.29157999996,"USDT":1463991.90339,"FXUSD":5600.42188}},{"date":1704412800,"tokens":{"WETH":290996.5307,"USDT":1464165.2727,"FXUSD":5851.26339}},{"date":1704499200,"tokens":{"WETH":289810.79489,"USDT":1452587.48963,"FXUSD":5895.43321}},{"date":1704585600,"tokens":{"WETH":286437.74883,"USDT":1452080.37736,"FXUSD":5975.42663}},{"date":1704672000,"tokens":{"WETH":283563.71227,"USDT":1451970.60311,"FXUSD":6547.96336}},{"date":1704758400,"tokens":{"WETH":298802.99138,"USDT":1452845.04156,"FXUSD":6715.91608}},{"date":1704844800,"tokens":{"WETH":298895.46186,"USDT":1451313.71124,"FXUSD":6475.34955}},{"date":1704931200,"tokens":{"WETH":328187.12848,"USDT":1434766.4718,"FXUSD":6104.42172}},{"date":1705017600,"tokens":{"WETH":329339.76161,"USDT":1435362.25183,"FXUSD":6038.93605}},{"date":1705104000,"tokens":{"WETH":321085.46973,"USDT":1430650.29503,"FXUSD":5610.22735}},{"date":1705190400,"tokens":{"WETH":326840.50738,"USDT":1430413.15266,"FXUSD":5463.21948}},{"date":1705276800,"tokens":{"WETH":315758.78255999996,"USDT":1430341.07392,"FXUSD":5466.69215}},{"date":1705363200,"tokens":{"WETH":320892.1614,"USDT":1429171.18713,"FXUSD":5559.39217}},{"date":1705449600,"tokens":{"WETH":327568.92999,"USDT":1424370.33851,"FXUSD":5571.3108}},{"date":1705536000,"tokens":{"WETH":320001.65760000004,"USDT":1423608.09851,"FXUSD":5588.28769}},{"date":1705622400,"tokens":{"WETH":312056.68285,"USDT":1424898.73781,"FXUSD":5841.64236}},{"date":1705708800,"tokens":{"WETH":315392.03375,"USDT":1425837.7253,"FXUSD":5622.13393}},{"date":1705795200,"tokens":{"WETH":313364.15079,"USDT":1426023.91988,"FXUSD":5691.73771}},{"date":1705881600,"tokens":{"WETH":313890.5361,"USDT":1425958.15746,"FXUSD":5691.73771}},{"date":1705968000,"tokens":{"WETH":294405.75698,"USDT":1425228.93708,"FXUSD":5717.2937}},{"date":1706054400,"tokens":{"WETH":283472.10696999996,"USDT":1424259.85973,"FXUSD":5699.18504}},{"date":1706140800,"tokens":{"WETH":282920.29065000004,"USDT":1425554.88918,"FXUSD":5507.87029}},{"date":1706227200,"tokens":{"WETH":280341.32596,"USDT":1424227.60414,"FXUSD":5618.9131}},{"date":1706313600,"tokens":{"WETH":287501.53594000003,"USDT":1424995.99831,"FXUSD":5593.11589}},{"date":1706400000,"tokens":{"WETH":287678.14519,"USDT":1424542.25653,"FXUSD":4938.54431}},{"date":1706486400,"tokens":{"WETH":285470.18588,"USDT":1424213.00608,"FXUSD":5221.48338}},{"date":1706572800,"tokens":{"WETH":293336.40492,"USDT":1424659.52111,"FXUSD":5494.21721}},{"date":1706659200,"tokens":{"WETH":296904.8941,"USDT":1424714.08272,"FXUSD":5791.43174}},{"date":1706745600,"tokens":{"WETH":288417.11007,"USDT":1423876.18506,"FXUSD":5797.15845}},{"date":1706832000,"tokens":{"WETH":292421.72424,"USDT":1426069.13038,"FXUSD":5907.12593}},{"date":1706918400,"tokens":{"WETH":292472.20696,"USDT":1420167.07384,"FXUSD":6161.96444}},{"date":1707004800,"tokens":{"WETH":290953.08400000003,"USDT":1420155.52866,"FXUSD":6301.3754}},{"date":1707091200,"tokens":{"WETH":290195.21502,"USDT":1419494.21999,"FXUSD":6111.15623}},{"date":1707177600,"tokens":{"WETH":291559.07330999995,"USDT":1417399.48794,"FXUSD":6100.20098}},{"date":1707264000,"tokens":{"WETH":302276.81618,"USDT":1418963.2013,"FXUSD":6089.421}},{"date":1707350400,"tokens":{"WETH":308482.18386,"USDT":1419926.52907,"FXUSD":6158.83249}},{"date":1707436800,"tokens":{"WETH":307277.45038,"USDT":1419279.09158,"FXUSD":6051.36825}},{"date":1707523200,"tokens":{"WETH":316306.37312,"USDT":1419667.62461,"FXUSD":5617.07445}},{"date":1707609600,"tokens":{"WETH":316884.38643,"USDT":1419621.95165,"FXUSD":5624.91842}},{"date":1707696000,"tokens":{"WETH":315918.49577,"USDT":1420053.05247,"FXUSD":5624.91842}},{"date":1707782400,"tokens":{"WETH":338455.20898,"USDT":1419517.81578,"FXUSD":5643.03789}},{"date":1707868800,"tokens":{"WETH":334316.6075,"USDT":1414570.79266,"FXUSD":5701.30808}},{"date":1707955200,"tokens":{"WETH":355770.07759,"USDT":1415224.42569,"FXUSD":5529.83443}},{"date":1708041600,"tokens":{"WETH":357775.01862,"USDT":1418262.69824,"FXUSD":5652.92482}},{"date":1708128000,"tokens":{"WETH":354751.30136,"USDT":1418539.94259,"FXUSD":456829.0753}},{"date":1708214400,"tokens":{"WETH":351684.9534,"USDT":1418740.5453,"FXUSD":642846.47323}},{"date":1708300800,"tokens":{"WETH":364302.38082,"USDT":1418391.04171,"FXUSD":642846.47323}},{"date":1708387200,"tokens":{"WETH":374493.57905999996,"USDT":1418056.7708,"FXUSD":503995.68444}},{"date":1708473600,"tokens":{"WETH":383058.73399,"USDT":1418025.26486,"FXUSD":471567.8762}},{"date":1708560000,"tokens":{"WETH":377441.54055000003,"USDT":1418504.81242,"FXUSD":468215.45715}},{"date":1708646400,"tokens":{"WETH":379821.81514,"USDT":1418442.15968,"FXUSD":468215.45715}},{"date":1708732800,"tokens":{"WETH":371629.59738000005,"USDT":1418615.4614,"FXUSD":521363.67514}},{"date":1708819200,"tokens":{"WETH":378895.0844,"USDT":1418548.31903,"FXUSD":508709.217}},{"date":1708905600,"tokens":{"WETH":397234.71003,"USDT":1418503.15289,"FXUSD":499053.86544}},{"date":1708992000,"tokens":{"WETH":402491.00545,"USDT":1420828.97902,"FXUSD":491556.6189}},{"date":1709078400,"tokens":{"WETH":411549.03858,"USDT":1420696.50465,"FXUSD":485916.39449}},{"date":1709164800,"tokens":{"WETH":427259.53257,"USDT":1419691.92234,"FXUSD":490688.83555}},{"date":1709251200,"tokens":{"WETH":426254.28304,"USDT":1418418.82532,"FXUSD":490297.07934}},{"date":1709337600,"tokens":{"WETH":434917.32190000004,"USDT":1420052.24019,"FXUSD":530439.94424}},{"date":1709424000,"tokens":{"WETH":431368.32717,"USDT":1420079.45129,"FXUSD":523860.05943}},{"date":1709510400,"tokens":{"WETH":442001.36389000004,"USDT":1420180.75144,"FXUSD":526896.92934}},{"date":1709596800,"tokens":{"WETH":457036.72634,"USDT":1420589.13846,"FXUSD":500056.56694}},{"date":1709683200,"tokens":{"WETH":453933.09614000004,"USDT":1420979.86482,"FXUSD":498950.47624}},{"date":1709769600,"tokens":{"WETH":488401.67808,"USDT":1423671.43429}},{"date":1709856000,"tokens":{"WETH":486652.26128,"USDT":1427553.1012,"FXUSD":517427.99431}},{"date":1709942400,"tokens":{"WETH":493415.40525,"USDT":1427971.62298,"FXUSD":538185.59063}},{"date":1710028800,"tokens":{"WETH":497319.63437,"USDT":1427022.86589,"FXUSD":506795.65025}},{"date":1710115200,"tokens":{"WETH":493310.51859,"USDT":1427220.89915,"FXUSD":550336.53529}},{"date":1710201600,"tokens":{"WETH":516524.27222,"USDT":1426227.53288,"FXUSD":501242.65313}},{"date":1710288000,"tokens":{"WETH":505124.83375,"USDT":1425609.48717,"FXUSD":460524.11377}},{"date":1710374400,"tokens":{"WETH":508417.1514,"USDT":1426820.0159,"FXUSD":483745.68832}},{"date":1710460800,"tokens":{"WETH":498303.09163,"USDT":1422959.67114,"FXUSD":829163.01787}},{"date":1710547200,"tokens":{"WETH":473793.23549000005,"USDT":1422384.26583,"FXUSD":923713.63341}},{"date":1710633600,"tokens":{"WETH":447209.48120000004,"USDT":1422228.717,"FXUSD":872405.72311}},{"date":1710720000,"tokens":{"WETH":459546.04041,"USDT":1422314.84235,"FXUSD":852104.77843}},{"date":1710806400,"tokens":{"WETH":448041.97197,"USDT":1421657.95267,"FXUSD":836412.41916}},{"date":1710892800,"tokens":{"WETH":400543.15606,"USDT":1419725.85446,"FXUSD":832395.38103}},{"date":1710979200,"tokens":{"WETH":447693.78326,"USDT":1423857.34182,"FXUSD":802089.58948}},{"date":1711065600,"tokens":{"WETH":444366.47059,"USDT":1423857.34182,"FXUSD":839861.90905}},{"date":1711152000,"tokens":{"WETH":422266.77671,"USDT":1423857.34182,"FXUSD":828844.42279}},{"date":1711238400,"tokens":{"WETH":425609.29994999996,"USDT":1423857.34182,"FXUSD":847484.45976}},{"date":1711324800,"tokens":{"WETH":437027.3695,"USDT":1423857.34182,"FXUSD":875848.94659}},{"date":1711411200,"tokens":{"WETH":458452.45994000003,"FXUSD":840789.02857}},{"date":1711497600,"tokens":{"WETH":456385.34391,"FXUSD":903962.95128}},{"date":1711584000,"tokens":{"WETH":445063.08146,"FXUSD":945548.08324}},{"date":1711670400,"tokens":{"WSTETH":336.59651,"WETH":452330.69556}},{"date":1711756800,"tokens":{"WSTETH":330.22423,"WETH":446732.94676}},{"date":1711843200,"tokens":{"WSTETH":330.96062,"WETH":445464.22732}},{"date":1711929600,"tokens":{"WSTETH":342.73882,"WETH":460650.1914}},{"date":1712016000,"tokens":{"WSTETH":329.7015,"WETH":444431.65479}},{"date":1712102400,"tokens":{"WSTETH":310.44439,"WETH":417500.39378}},{"date":1712188800,"tokens":{"WSTETH":312.58507,"WETH":420032.2807}},{"date":1712275200,"tokens":{"WSTETH":313.02788,"WETH":420325.08209}},{"date":1712361600,"tokens":{"WSTETH":314.76978,"WETH":421213.23136}},{"date":1712448000,"tokens":{"WSTETH":318.49986,"WETH":426400.14941}},{"date":1712534400,"tokens":{"WSTETH":320.96021,"WETH":432649.38133}},{"date":1712620800,"tokens":{"WSTETH":349.27828,"WETH":467345.42201}},{"date":1712707200,"tokens":{"WSTETH":332.22383,"WETH":444591.16381}},{"date":1712793600,"tokens":{"WSTETH":335.42301,"WETH":449996.05392000003}},{"date":1712880000,"tokens":{"WSTETH":331.77367,"WETH":444551.84875}},{"date":1712966400,"tokens":{"WSTETH":304.38934,"WETH":408143.30766}},{"date":1713052800,"tokens":{"WSTETH":275.90246,"WETH":370995.9139}},{"date":1713139200,"tokens":{"WSTETH":299.4825,"WETH":400948.48152}},{"date":1713225600,"tokens":{"WSTETH":293.48046,"WETH":393142.80045}},{"date":1713312000,"tokens":{"WSTETH":292.65436,"WETH":391260.42778}},{"date":1713398400,"tokens":{"WSTETH":283.78911,"WETH":379932.07904}},{"date":1713484800,"tokens":{"WSTETH":291.05355,"WETH":388968.60084}},{"date":1713571200,"tokens":{"WSTETH":293.90778,"WETH":392815.56051}},{"date":1713657600,"tokens":{"WSTETH":299.17914,"WETH":399518.63401}},{"date":1713744000,"tokens":{"WSTETH":299.13918,"WETH":399892.59137}},{"date":1713830400,"tokens":{"WSTETH":303.05845,"WETH":405207.55653}},{"date":1713916800,"tokens":{"WSTETH":303.7663,"WETH":407367.52901}},{"date":1714003200,"tokens":{"WSTETH":297.45192,"WETH":398758.03051}},{"date":1714089600,"tokens":{"WSTETH":300.52145,"WETH":402451.79766000004}},{"date":1714176000,"tokens":{"WSTETH":297.75855,"WETH":397610.83679}},{"date":1714262400,"tokens":{"WSTETH":307.77365,"WETH":411696.27782}},{"date":1714348800,"tokens":{"WSTETH":314.11983,"WETH":418724.94208999997}},{"date":1714435200,"tokens":{"WSTETH":302.07252,"WETH":404673.88359}},{"date":1714521600,"tokens":{"WSTETH":283.04783,"WETH":378153.68777}},{"date":1714608000,"tokens":{"WSTETH":281.6362,"WETH":376384.04519}},{"date":1714694400,"tokens":{"WSTETH":285.30838,"WETH":380515.10432000004}},{"date":1714780800,"tokens":{"WSTETH":296.3665,"WETH":395158.18478}},{"date":1714867200,"tokens":{"WSTETH":296.27761,"WETH":394936.36176}},{"date":1714953600,"tokens":{"WSTETH":297.52613,"WETH":396710.96633}},{"date":1715040000,"tokens":{"WETH":390966.27176000003,"WSTETH":293.00503}},{"date":1715126400,"tokens":{"WSTETH":289.51144,"WETH":386315.46645999997}},{"date":1715212800,"tokens":{"WSTETH":283.13264,"WETH":376779.57749}},{"date":1715299200,"tokens":{"WSTETH":287.29167,"WETH":383643.54115}},{"date":1715385600,"tokens":{"WSTETH":275.57871,"WETH":367312.09307}},{"date":1715472000,"tokens":{"WSTETH":277.65333,"WETH":369918.19615}},{"date":1715558400,"tokens":{"WSTETH":278.29594,"WETH":371147.76496}},{"date":1715644800,"tokens":{"WSTETH":279.98972,"WETH":373014.8862}},{"date":1715731200,"tokens":{"WSTETH":274.68329,"WETH":366092.64946}},{"date":1715817600,"tokens":{"WSTETH":286.24131,"WETH":381915.85489}},{"date":1715904000,"tokens":{"WSTETH":278.78931,"WETH":371448.16131999996}},{"date":1715990400,"tokens":{"WSTETH":293.68678,"WETH":391801.63434}},{"date":1716076800,"tokens":{"WSTETH":296.65844,"WETH":395322.97456}},{"date":1716163200,"tokens":{"WSTETH":292.1773,"WETH":389825.48008999997}},{"date":1716249600,"tokens":{"WSTETH":344.96594,"WETH":462325.93495}},{"date":1716336000,"tokens":{"WSTETH":357.63629,"WETH":479084.06169}},{"date":1716422400,"tokens":{"WSTETH":357.89644,"WETH":476732.61376}},{"date":1716508800,"tokens":{"WSTETH":362.84812,"WETH":482724.34591}},{"date":1716595200,"tokens":{"WSTETH":355.51111,"WETH":473609.23296}},{"date":1716681600,"tokens":{"WSTETH":356.06809,"WETH":473677.70953}},{"date":1716768000,"tokens":{"WSTETH":366.62142,"WETH":487908.81116000004}},{"date":1716854400,"tokens":{"WSTETH":370.50155,"WETH":493667.48277}},{"date":1716940800,"tokens":{"WSTETH":364.89828,"WETH":488827.85026}},{"date":1717027200,"tokens":{"WSTETH":358.92396,"WETH":478482.08737}},{"date":1717113600,"tokens":{"WSTETH":356.41794,"WETH":475179.47048}},{"date":1717200000,"tokens":{"WSTETH":359.9262,"WETH":479665.87076}},{"date":1717286400,"tokens":{"WSTETH":362.46402,"WETH":483252.97073}},{"date":1717372800,"tokens":{"WSTETH":360.29399,"WETH":480299.62453}},{"date":1717459200,"tokens":{"WSTETH":359.12457,"WETH":477685.64716999995}},{"date":1717545600,"tokens":{"WSTETH":362.71846,"WETH":483931.59051999997}},{"date":1717632000,"tokens":{"WSTETH":367.06505,"WETH":487811.71073999995}},{"date":1717718400,"tokens":{"WSTETH":362.24058,"WETH":482098.25042}},{"date":1717804800,"tokens":{"WSTETH":351.26401,"WETH":467537.56793}},{"date":1717891200,"tokens":{"WSTETH":350.84974,"WETH":464298.96102}},{"date":1717977600,"tokens":{"WSTETH":352.67727,"WETH":472818.21592000005}},{"date":1718064000,"tokens":{"WSTETH":349.74964,"WETH":465515.74052}},{"date":1718150400,"tokens":{"WSTETH":331.98081,"WETH":441881.78839}},{"date":1718236800,"tokens":{"WSTETH":339.15961,"WETH":451706.76060000004}},{"date":1718323200,"tokens":{"WSTETH":330.94839,"WETH":440672.46216}},{"date":1718409600,"tokens":{"WSTETH":333.59141,"WETH":443148.05911000003}},{"date":1718496000,"tokens":{"WSTETH":339.62771,"WETH":451403.61977}},{"date":1718582400,"tokens":{"WSTETH":342.28052,"WETH":455489.15399}},{"date":1718668800,"tokens":{"WSTETH":335.70355,"WETH":446352.25675}},{"date":1718755200,"tokens":{"WSTETH":331.24849,"WETH":440388.34302}},{"date":1718841600,"tokens":{"WSTETH":338.84565,"WETH":449754.46641}},{"date":1718928000,"tokens":{"WSTETH":335.76308,"WETH":445639.88837}},{"date":1719014400,"tokens":{"WSTETH":335.03647,"WETH":445632.29203}},{"date":1719100800,"tokens":{"WSTETH":333.54493,"WETH":443831.13136999996}},{"date":1719187200,"tokens":{"WSTETH":327.08865,"WETH":435640.58022}},{"date":1719273600,"tokens":{"WSTETH":318.01219,"WETH":424487.95428999997}},{"date":1719360000,"tokens":{"WSTETH":324.98549,"WETH":431860.84890000004}},{"date":1719446400,"tokens":{"WSTETH":322.97774,"WETH":430398.81404}},{"date":1719532800,"tokens":{"WSTETH":328.81506,"WETH":436726.75451}},{"date":1719619200,"tokens":{"WSTETH":322.41668,"WETH":428478.27644}},{"date":1719705600,"tokens":{"WSTETH":322.74532,"WETH":428785.92292}},{"date":1719792000,"tokens":{"WSTETH":326.17938,"WETH":432618.62923}},{"date":1719878400,"tokens":{"WSTETH":328.80609,"WETH":435463.96174}},{"date":1719964800,"tokens":{"WSTETH":326.31719,"WETH":433473.83304}},{"date":1720051200,"tokens":{"WSTETH":313.24562,"WETH":417591.05287}},{"date":1720137600,"tokens":{"WSTETH":301.09555,"WETH":400361.37792999996}},{"date":1720224000,"tokens":{"WSTETH":284.52224,"WETH":377524.09403}},{"date":1720310400,"tokens":{"WSTETH":292.89167,"WETH":388640.16809000005}},{"date":1720396800,"tokens":{"WSTETH":282.46312,"WETH":375242.56245}},{"date":1720483200,"tokens":{"WSTETH":289.26435,"WETH":384301.33363}},{"date":1720569600,"tokens":{"WSTETH":292.81828,"WETH":388197.90701}},{"date":1720656000,"tokens":{"WSTETH":295.72062,"WETH":392891.07402999996}},{"date":1720742400,"tokens":{"WSTETH":297.29698,"WETH":394769.05382}},{"date":1720828800,"tokens":{"WSTETH":298.06925,"WETH":395497.71608}},{"date":1720915200,"tokens":{"WSTETH":301.63297,"WETH":399203.6618}},{"date":1721001600,"tokens":{"WSTETH":311.59995,"WETH":412584.83323}},{"date":1721088000,"tokens":{"WSTETH":328.01016,"WETH":434523.57185999997}},{"date":1721174400,"tokens":{"WSTETH":329.42831,"WETH":435923.07694}},{"date":1721260800,"tokens":{"WSTETH":326.29844,"WETH":432841.85005}},{"date":1721347200,"tokens":{"WSTETH":326.73147,"WETH":433534.56304}},{"date":1721433600,"tokens":{"WSTETH":335.63586,"WETH":445084.49498}},{"date":1721520000,"tokens":{"WETH":446074.49492,"WSTETH":336.81343}},{"date":1721606400,"tokens":{"WSTETH":338.04402,"WETH":447549.91387}},{"date":1721692800,"tokens":{"WSTETH":329.88825,"WETH":436965.59012}},{"date":1721779200,"tokens":{"WSTETH":332.22138,"WETH":438868.30428}},{"date":1721865600,"tokens":{"WSTETH":318.66132,"WETH":422791.38495}},{"date":1721952000,"tokens":{"WSTETH":303.18159,"WETH":401388.194}},{"date":1722038400,"tokens":{"WSTETH":312.08517,"WETH":413562.14008}},{"date":1722124800,"tokens":{"WSTETH":313.40138,"WETH":415639.54492}},{"date":1722211200,"tokens":{"WSTETH":312.25479,"WETH":413525.32844}},{"date":1722297600,"tokens":{"WSTETH":319.91474,"WETH":423829.41297}},{"date":1722384000,"tokens":{"WSTETH":313.73084,"WETH":415858.96285}},{"date":1722470400,"tokens":{"WSTETH":309.53756,"WETH":410399.4773}},{"date":1722556800,"tokens":{"WSTETH":303.40585,"WETH":402166.60949}},{"date":1722643200,"tokens":{"WSTETH":287.25007,"WETH":380401.96061}},{"date":1722729600,"tokens":{"WSTETH":278.50878,"WETH":368779.43557}},{"date":1722816000,"tokens":{"WSTETH":261.34913,"WETH":346113.74682}},{"date":1722902400,"tokens":{"WSTETH":235.29079,"WETH":312036.06156}},{"date":1722988800,"tokens":{"WSTETH":237.95257,"WETH":315378.52061}},{"date":1723075200,"tokens":{"WSTETH":223.28996,"WETH":296847.64629}},{"date":1723161600,"tokens":{"WSTETH":246.51853,"WETH":326390.48309999995}},{"date":1723248000,"tokens":{"WSTETH":249.14687,"WETH":329215.51521}},{"date":1723334400,"tokens":{"WSTETH":249.43556,"WETH":330178.88237}},{"date":1723420800,"tokens":{"WSTETH":245.53096,"WETH":324293.46959}},{"date":1723507200,"tokens":{"WSTETH":257.14688,"WETH":340302.02531}},{"date":1723593600,"tokens":{"WSTETH":261.1159,"WETH":345362.01895}},{"date":1723680000,"tokens":{"WSTETH":255.38215,"WETH":338456.21433999995}},{"date":1723766400,"tokens":{"WSTETH":247.6855,"WETH":326842.5345}},{"date":1723852800,"tokens":{"WSTETH":249.53994,"WETH":330196.58227}},{"date":1723939200,"tokens":{"WSTETH":250.38887,"WETH":330715.07285999996}},{"date":1724025600,"tokens":{"WSTETH":253.80172,"WETH":336004.70357}},{"date":1724112000,"tokens":{"WSTETH":251.01354,"WETH":331847.22946}},{"date":1724198400,"tokens":{"WSTETH":248.00192,"WETH":327902.30887999997}},{"date":1724284800,"tokens":{"WSTETH":252.90875,"WETH":334776.56776999997}},{"date":1724371200,"tokens":{"WETH":332817.71245,"WSTETH":251.77847}},{"date":1724457600,"tokens":{"WSTETH":266.15321,"WETH":351803.54536}},{"date":1724544000,"tokens":{"WSTETH":263.71243,"WETH":348459.68137999997}},{"date":1724630400,"tokens":{"WSTETH":266.42966,"WETH":351695.69205}},{"date":1724716800,"tokens":{"WSTETH":257.42007,"WETH":340080.90593}},{"date":1724803200,"tokens":{"WSTETH":234.55195,"WETH":309367.38327}},{"date":1724889600,"tokens":{"WSTETH":242.14503,"WETH":320397.88227999996}},{"date":1724976000,"tokens":{"WSTETH":242.13769,"WETH":319790.70768}},{"date":1725062400,"tokens":{"WSTETH":241.62719,"WETH":319063.13248000003}},{"date":1725148800,"tokens":{"WSTETH":241.75114,"WETH":319178.45674}},{"date":1725235200,"tokens":{"WSTETH":234.44023,"WETH":306931.15089000005}},{"date":1725321600,"tokens":{"WSTETH":244.07694,"WETH":322817.69079}},{"date":1725408000,"tokens":{"WSTETH":236.24737,"WETH":311490.54536000005}},{"date":1725494400,"tokens":{"WSTETH":236.16908,"WETH":312107.89463}},{"date":1725580800,"tokens":{"WSTETH":227.54522,"WETH":300901.18204}},{"date":1725667200,"tokens":{"WSTETH":212.53602,"WETH":280979.90901}},{"date":1725753600,"tokens":{"WSTETH":217.56111,"WETH":287289.89742}},{"date":1725840000,"tokens":{"WSTETH":218.93032,"WETH":293703.83641}},{"date":1725926400,"tokens":{"WSTETH":227.09751,"WETH":299989.77281999995}},{"date":1726012800,"tokens":{"WSTETH":228.58171,"WETH":301689.65142999997}},{"date":1726099200,"tokens":{"WSTETH":224.92748,"WETH":297331.72312}},{"date":1726185600,"tokens":{"WSTETH":225.75602,"WETH":297687.91423999995}},{"date":1726272000,"tokens":{"WSTETH":234.91974,"WETH":310503.06574}},{"date":1726358400,"tokens":{"WSTETH":231.98233,"WETH":306147.73133}},{"date":1726444800,"tokens":{"WSTETH":225.49588,"WETH":297422.86792}},{"date":1726531200,"tokens":{"WSTETH":219.71972,"WETH":289898.52917}},{"date":1726617600,"tokens":{"WSTETH":225.25123,"WETH":297316.4975}},{"date":1726704000,"tokens":{"WSTETH":222.80066,"WETH":295792.88149}},{"date":1726790400,"tokens":{"WSTETH":236.28162,"WETH":311534.92319}},{"date":1726876800,"tokens":{"WSTETH":244.85655,"WETH":322969.81129000004}},{"date":1726963200,"tokens":{"WSTETH":246.51364,"WETH":324996.84631999995}},{"date":1727049600,"tokens":{"WSTETH":245.40293,"WETH":322011.77018}},{"date":1727136000,"tokens":{"WSTETH":254.91568,"WETH":336151.38088}},{"date":1727222400,"tokens":{"WSTETH":255.9057,"WETH":337478.49923}},{"date":1727308800,"tokens":{"WSTETH":247.87551,"WETH":326379.61082}},{"date":1727395200,"tokens":{"WSTETH":253.79519,"WETH":335383.208}},{"date":1727481600,"tokens":{"WETH":341830.19306,"WSTETH":259.50774}},{"date":1727568000,"tokens":{"WSTETH":256.53118,"WETH":338639.67034}},{"date":1727654400,"tokens":{"WSTETH":256.18133,"WETH":337635.66461000004}},{"date":1727740800,"tokens":{"WSTETH":251.02903,"WETH":330736.31418}},{"date":1727827200,"tokens":{"WSTETH":236.29303,"WETH":312907.68484}},{"date":1727913600,"tokens":{"WSTETH":228.75786,"WETH":300155.88091999997}},{"date":1728000000,"tokens":{"WSTETH":226.02432,"WETH":297442.03778}},{"date":1728086400,"tokens":{"WSTETH":233.47713,"WETH":307047.6887}},{"date":1728172800,"tokens":{"WSTETH":231.78905,"WETH":305910.65030000004}},{"date":1728259200,"tokens":{"WSTETH":233.71281,"WETH":308061.75947}},{"date":1728345600,"tokens":{"WSTETH":235.87387,"WETH":310335.98520000005}},{"date":1728432000,"tokens":{"WSTETH":235.74421,"WETH":310460.317}},{"date":1728518400,"tokens":{"WETH":300791.15191,"WSTETH":228.72198}},{"date":1728604800,"tokens":{"WSTETH":228.82962,"WETH":301128.36584000004}},{"date":1728691200,"tokens":{"WSTETH":236.39334,"WETH":310502.11292}},{"date":1728777600,"tokens":{"WSTETH":238.32688,"WETH":314027.27906}},{"date":1728864000,"tokens":{"WSTETH":237.63045,"WETH":312392.07949000003}},{"date":1728950400,"tokens":{"WSTETH":251.96604,"WETH":332014.30656000006}},{"date":1729036800,"tokens":{"WSTETH":248.80029,"WETH":328366.24397}},{"date":1729123200,"tokens":{"WSTETH":252.0851,"WETH":331724.00688}},{"date":1729209600,"tokens":{"WSTETH":250.96216,"WETH":330128.0923}},{"date":1729296000,"tokens":{"WSTETH":255.01028,"WETH":334797.88771000004}},{"date":1729382400,"tokens":{"WSTETH":255.08368,"WETH":335265.63472}},{"date":1729468800,"tokens":{"WSTETH":263.57461,"WETH":346905.85781}},{"date":1729555200,"tokens":{"WSTETH":257.84658,"WETH":338882.0611}},{"date":1729641600,"tokens":{"WSTETH":253.92567,"WETH":334070.21942000004}},{"date":1729728000,"tokens":{"WSTETH":241.39967,"WETH":317689.30973}},{"date":1729814400,"tokens":{"WSTETH":244.3542,"WETH":322443.95297000004}},{"date":1729900800,"tokens":{"WSTETH":238.82433,"WETH":315142.73505}},{"date":1729987200,"tokens":{"WSTETH":240.17561,"WETH":315152.84875999996}},{"date":1730073600,"tokens":{"WSTETH":242.0855,"WETH":318291.39424}},{"date":1730160000,"tokens":{"WSTETH":247.43188,"WETH":325309.41881}},{"date":1730246400,"tokens":{"WSTETH":253.74382,"WETH":333736.21974000003}},{"date":1730332800,"tokens":{"WSTETH":257.06207,"WETH":338279.25443000003}},{"date":1730419200,"tokens":{"WSTETH":243.38784,"WETH":319140.0126}},{"date":1730505600,"tokens":{"WSTETH":242.25023,"WETH":318921.95791}},{"date":1730592000,"tokens":{"WSTETH":240.2857,"WETH":315253.56519999995}},{"date":1730678400,"tokens":{"WSTETH":237.59456,"WETH":311938.8128}},{"date":1730764800,"tokens":{"WSTETH":231.26714,"WETH":304309.19085}},{"date":1730851200,"tokens":{"WSTETH":234.42392,"WETH":307755.0032}},{"date":1730937600,"tokens":{"WSTETH":264.06147,"WETH":346395.56279}},{"date":1731024000,"tokens":{"WSTETH":279.49145,"WETH":367697.47608000005}},{"date":1731110400,"tokens":{"WSTETH":285.92897,"WETH":375210.35575000005}},{"date":1731196800,"tokens":{"WSTETH":298.0611,"WETH":393489.02002000005}},{"date":1731283200,"tokens":{"WSTETH":306.51534,"WETH":404625.9812}},{"date":1731369600,"tokens":{"WSTETH":318.27641,"WETH":423168.3046}},{"date":1731456000,"tokens":{"WSTETH":315.91392,"WETH":415882.11844}},{"date":1731542400,"tokens":{"WSTETH":305.89638,"WETH":403916.10231000005}},{"date":1731628800,"tokens":{"WSTETH":297.28067,"WETH":388706.28317999997}},{"date":1731715200,"tokens":{"WSTETH":298.89209,"WETH":391711.8591}},{"date":1731801600,"tokens":{"WSTETH":303.56487,"WETH":399345.15473999997}},{"date":1731888000,"tokens":{"WSTETH":296.65926,"WETH":389347.89467}},{"date":1731974400,"tokens":{"WSTETH":305.26844,"WETH":401052.74515000003}},{"date":1732060800,"tokens":{"WSTETH":299.27537,"WETH":394679.1503}},{"date":1732147200,"tokens":{"WSTETH":296.02725,"WETH":389423.82031}},{"date":1732233600,"tokens":{"WSTETH":324.90313,"WETH":426983.5141}},{"date":1732320000,"tokens":{"WSTETH":319.38141,"WETH":421751.0291}},{"date":1732406400,"tokens":{"WSTETH":329.17306,"WETH":432075.66281}},{"date":1732492800,"tokens":{"WSTETH":325.20975,"WETH":424965.6188}},{"date":1732579200,"tokens":{"WSTETH":330.76327,"WETH":432537.02794}},{"date":1732665600,"tokens":{"WSTETH":321.75287,"WETH":421562.15759}},{"date":1732752000,"tokens":{"WSTETH":352.08603,"WETH":464973.14993}},{"date":1732838400,"tokens":{"WSTETH":347.64647,"WETH":455263.32418}},{"date":1732924800,"tokens":{"WSTETH":348.09826,"WETH":456144.4201}},{"date":1733011200,"tokens":{"WSTETH":358.4999,"WETH":472052.55928}},{"date":1733097600,"tokens":{"WSTETH":359.68808,"WETH":472188.19163}},{"date":1733184000,"tokens":{"WSTETH":349.07848,"WETH":459461.72882}},{"date":1733270400,"tokens":{"WSTETH":349.19673,"WETH":459060.13742999994}},{"date":1733356800,"tokens":{"WSTETH":371.32927,"WETH":486595.62209}},{"date":1733443200,"tokens":{"WSTETH":366.82366,"WETH":482961.64915}},{"date":1733529600,"tokens":{"WSTETH":391.17925,"WETH":512692.44734}},{"date":1733616000,"tokens":{"WSTETH":387.10666,"WETH":506575.34581}},{"date":1733702400,"tokens":{"WSTETH":386.12807,"WETH":507838.93954999995}},{"date":1733788800,"tokens":{"WSTETH":359.48665,"WETH":470169.18196}},{"date":1733875200,"tokens":{"WSTETH":352.63649,"WETH":461823.05335}},{"date":1733961600,"tokens":{"WSTETH":371.25833,"WETH":487153.49511}},{"date":1734048000,"tokens":{"WSTETH":374.52194,"WETH":490672.44678999996}},{"date":1734134400,"tokens":{"WSTETH":377.93968,"WETH":494826.34152}},{"date":1734220800,"tokens":{"WSTETH":374.37352,"WETH":490172.95591}},{"date":1734307200,"tokens":{"WSTETH":381.78882,"WETH":502026.28564}},{"date":1734393600,"tokens":{"WSTETH":387.49728,"WETH":505453.68857}},{"date":1734480000,"tokens":{"WSTETH":373.86465,"WETH":489871.3949}},{"date":1734566400,"tokens":{"WSTETH":355.19225,"WETH":463284.94224}},{"date":1734652800,"tokens":{"WSTETH":329.98366,"WETH":433414.42620000005}},{"date":1734739200,"tokens":{"WSTETH":335.32434,"WETH":438444.21569}},{"date":1734825600,"tokens":{"WSTETH":321.17876,"WETH":420571.34818}},{"date":1734912000,"tokens":{"WSTETH":317.16897,"WETH":415959.77553}},{"date":1734998400,"tokens":{"WSTETH":335.2485,"WETH":436044.45222}},{"date":1735084800,"tokens":{"WSTETH":337.77083,"WETH":443622.22686}},{"date":1735171200,"tokens":{"WSTETH":337.03443,"WETH":442106.19951}},{"date":1735257600,"tokens":{"WSTETH":322.23972,"WETH":420353.2985}},{"date":1735344000,"tokens":{"WSTETH":321.81729,"WETH":420383.69655}},{"date":1735430400,"tokens":{"WSTETH":329.11842,"WETH":430874.10246}},{"date":1735516800,"tokens":{"WSTETH":324.24665,"WETH":423247.3838}},{"date":1735603200,"tokens":{"WSTETH":324.82158,"WETH":425254.97888}},{"date":1735689600,"tokens":{"WSTETH":322.95735,"WETH":422020.12526}},{"date":1735776000,"tokens":{"WSTETH":325.30109,"WETH":425672.15232}},{"date":1735862400,"tokens":{"WSTETH":333.7382,"WETH":436623.96583}},{"date":1735948800,"tokens":{"WSTETH":349.87278,"WETH":457326.05863}},{"date":1736035200,"tokens":{"WSTETH":354.18348,"WETH":463785.71679}},{"date":1736121600,"tokens":{"WSTETH":353.07604,"WETH":461313.82962}},{"date":1736208000,"tokens":{"WSTETH":354.47788,"WETH":467075.14178999997}},{"date":1736294400,"tokens":{"WSTETH":327.84706,"WETH":428654.71219}},{"date":1736380800,"tokens":{"WSTETH":321.51311,"WETH":421273.52052}},{"date":1736467200,"tokens":{"WSTETH":311.3235,"WETH":407465.77197}},{"date":1736553600,"tokens":{"WSTETH":317.00505,"WETH":414201.59031}},{"date":1736640000,"tokens":{"WSTETH":319.0813,"WETH":415708.86423}},{"date":1736726400,"tokens":{"WSTETH":313.99588,"WETH":410625.88653}},{"date":1736812800,"tokens":{"WSTETH":301.96732,"WETH":396870.03974}},{"date":1736899200,"tokens":{"WSTETH":312.93002,"WETH":409614.28991}},{"date":1736985600,"tokens":{"WSTETH":333.6118,"WETH":435432.26009999996}},{"date":1737072000,"tokens":{"WSTETH":319.47356,"WETH":419012.15926}},{"date":1737158400,"tokens":{"WSTETH":338.7274,"WETH":440914.69067}},{"date":1737244800,"tokens":{"WSTETH":318.99486,"WETH":416096.81645}},{"date":1737331200,"tokens":{"WSTETH":313.25377,"WETH":406129.67073}},{"date":1737417600,"tokens":{"WSTETH":319.35776,"WETH":417574.71226}},{"date":1737504000,"tokens":{"WSTETH":321.70638,"WETH":421149.30011999997}},{"date":1737590400,"tokens":{"WSTETH":316.05419,"WETH":412418.1713}},{"date":1737676800,"tokens":{"WSTETH":320.70659,"WETH":420490.15257}},{"date":1737763200,"tokens":{"WSTETH":322.34655,"WETH":421667.66384}},{"date":1737849600,"tokens":{"WSTETH":324.07132,"WETH":422778.12416}},{"date":1737936000,"tokens":{"WSTETH":319.34879,"WETH":413806.18877}},{"date":1738022400,"tokens":{"WSTETH":307.92043,"WETH":400899.70596000005}},{"date":1738108800,"tokens":{"WSTETH":298.48189,"WETH":389322.96775}},{"date":1738195200,"tokens":{"WSTETH":305.25295,"WETH":397847.32204999996}},{"date":1738281600,"tokens":{"WSTETH":315.02177,"WETH":412655.26924999995}},{"date":1738368000,"tokens":{"WSTETH":319.68559,"WETH":417549.43286}},{"date":1738454400,"tokens":{"WSTETH":302.92716,"WETH":398162.98497000005}},{"date":1738540800,"tokens":{"WSTETH":278.07086,"WETH":356459.64888000005}},{"date":1738627200,"tokens":{"WSTETH":279.19869,"WETH":362574.46872}},{"date":1738713600,"tokens":{"WSTETH":264.92507,"WETH":346035.01015}},{"date":1738800000,"tokens":{"WSTETH":270.75424,"WETH":353783.83486999996}},{"date":1738886400,"tokens":{"WSTETH":260.64536,"WETH":341348.83637000003}},{"date":1738972800,"tokens":{"WSTETH":254.48103,"WETH":336772.73082}},{"date":1739059200,"tokens":{"WSTETH":255.95055,"WETH":333378.25698}},{"date":1739145600,"tokens":{"WSTETH":255.63006,"WETH":335574.94354}},{"date":1739232000,"tokens":{"WSTETH":258.4476,"WETH":339692.14944}},{"date":1739318400,"tokens":{"WSTETH":252.943,"WETH":329931.70205}},{"date":1739404800,"tokens":{"WSTETH":267.53058,"WETH":346846.29462}},{"date":1739491200,"tokens":{"WSTETH":260.49367,"WETH":339046.86929}},{"date":1739577600,"tokens":{"WSTETH":265.20479,"WETH":344199.59981}},{"date":1739664000,"tokens":{"WSTETH":262.00479,"WETH":341312.06247999996}},{"date":1739750400,"tokens":{"WSTETH":259.30468,"WETH":337672.84037}},{"date":1739836800,"tokens":{"WSTETH":265.24149,"WETH":345372.10977}},{"date":1739923200,"tokens":{"WSTETH":260.33791,"WETH":338557.53933}},{"date":1740009600,"tokens":{"WSTETH":264.48063,"WETH":344292.16578}},{"date":1740096000,"tokens":{"WSTETH":266.87982,"WETH":347644.87212}},{"date":1740182400,"tokens":{"WSTETH":258.84066,"WETH":336687.97407}},{"date":1740268800,"tokens":{"WSTETH":269.35158,"WETH":350463.92131}},{"date":1740355200,"tokens":{"WSTETH":275.19216,"WETH":358602.99347}},{"date":1740441600,"tokens":{"WSTETH":243.45961,"WETH":319011.3443}},{"date":1740528000,"tokens":{"WSTETH":241.54809,"WETH":314910.79991}},{"date":1740614400,"tokens":{"WSTETH":226.53237,"WETH":294943.85093}},{"date":1740700800,"tokens":{"WSTETH":223.61453,"WETH":290549.1612}},{"date":1740787200,"tokens":{"WSTETH":216.74316,"WETH":283088.21057999996}},{"date":1740873600,"tokens":{"WSTETH":215.48812,"WETH":280786.18876000005}},{"date":1740960000,"tokens":{"WSTETH":244.39498,"WETH":318401.5393}},{"date":1741046400,"tokens":{"WSTETH":209.81716,"WETH":273135.97531999997}},{"date":1741132800,"tokens":{"WSTETH":210.92216,"WETH":274548.41114}},{"date":1741219200,"tokens":{"WSTETH":218.08873,"WETH":284687.89666}},{"date":1741305600,"tokens":{"WSTETH":206.93439,"WETH":270011.86615}},{"date":1741392000,"tokens":{"WSTETH":208.32073,"WETH":270678.47969999997}},{"date":1741478400,"tokens":{"WSTETH":214.23144,"WETH":278807.52362}},{"date":1741564800,"tokens":{"WSTETH":196.12581,"WETH":257451.34091}},{"date":1741651200,"tokens":{"WSTETH":177.79918,"WETH":230441.68933}},{"date":1741737600,"tokens":{"WSTETH":186.8153,"WETH":242103.3644}},{"date":1741824000,"tokens":{"WSTETH":185.87096,"WETH":241871.34434}},{"date":1741910400,"tokens":{"WSTETH":181.86361,"WETH":236854.37078}},{"date":1741996800,"tokens":{"WSTETH":186.25669,"WETH":242266.86618}},{"date":1742083200,"tokens":{"WSTETH":189.13783,"WETH":246058.15204}},{"date":1742169600,"tokens":{"WSTETH":184.6257,"WETH":240790.17805}},{"date":1742256000,"tokens":{"WSTETH":187.53375,"WETH":243647.20414000002}},{"date":1742342400,"tokens":{"WSTETH":188.46586,"WETH":244818.51145000002}},{"date":1742428800,"tokens":{"WSTETH":201.04162,"WETH":258758.06754000002}},{"date":1742515200,"tokens":{"WSTETH":192.37616,"WETH":250942.23178}},{"date":1742601600,"tokens":{"WSTETH":191.66505,"WETH":249757.06229}},{"date":1742688000,"tokens":{"WSTETH":193.03753,"WETH":250482.13193}},{"date":1742774400,"tokens":{"WSTETH":194.15721,"WETH":252957.7022}},{"date":1742860800,"tokens":{"WSTETH":202.8667,"WETH":264905.79979}},{"date":1742947200,"tokens":{"WSTETH":201.56843,"WETH":262049.96077}},{"date":1743033600,"tokens":{"WSTETH":196.01653,"WETH":254670.23575000002}},{"date":1743120000,"tokens":{"WSTETH":195.70175,"WETH":253563.59915}},{"date":1743206400,"tokens":{"WSTETH":185.2993,"WETH":240446.65305}},{"date":1743292800,"tokens":{"WSTETH":178.67584,"WETH":231906.93626000002}},{"date":1743379200,"tokens":{"WSTETH":176.39082,"WETH":228502.20445000002}},{"date":1743465600,"tokens":{"WSTETH":178.23792,"WETH":231185.64865}},{"date":1743552000,"tokens":{"WSTETH":186.02019,"WETH":240967.52201000002}},{"date":1743638400,"tokens":{"WSTETH":175.20346,"WETH":227637.80075}},{"date":1743724800,"tokens":{"WSTETH":177.55372,"WETH":230415.55312}},{"date":1743811200,"tokens":{"WSTETH":177.15576,"WETH":3195.45696}},{"date":1743897600,"tokens":{"WSTETH":176.96738,"WETH":3183.58263}},{"date":1743984000,"tokens":{"WSTETH":154.06664,"WETH":2769.53898}},{"date":1744070400,"tokens":{"WSTETH":152.22362,"WETH":2738.04523}},{"date":1744156800,"tokens":{"WSTETH":144.28967,"WETH":2592.91236}},{"date":1744243200,"tokens":{"WSTETH":162.10579,"WETH":2898.1285500000004}},{"date":1744329600,"tokens":{"WSTETH":148.63789,"WETH":2679.07545}},{"date":1744416000,"tokens":{"WSTETH":153.16144,"WETH":2764.11771}},{"date":1744502400,"tokens":{"WSTETH":160.92985,"WETH":2902.57808}},{"date":1744588800,"tokens":{"WSTETH":159.40243,"WETH":2878.89301}},{"date":1744675200,"tokens":{"WSTETH":158.85115,"WETH":2878.8251999999998}},{"date":1744761600,"tokens":{"WSTETH":156.35655,"WETH":2819.23297}},{"date":1744848000,"tokens":{"WSTETH":154.15879,"WETH":2781.8986499999996}},{"date":1744934400,"tokens":{"WSTETH":154.94004,"WETH":2792.1294700000003}},{"date":1745020800,"tokens":{"WSTETH":154.96205,"WETH":2796.06639}},{"date":1745107200,"tokens":{"WSTETH":158.04055,"WETH":2842.0075300000003}},{"date":1745193600,"tokens":{"WSTETH":157.82118,"WETH":2839.76603}},{"date":1745280000,"tokens":{"WSTETH":154.08947,"WETH":2771.99935}},{"date":1745366400,"tokens":{"WSTETH":172.73007,"WETH":3120.81746}},{"date":1745452800,"tokens":{"WETH":3132.6259299999997,"WSTETH":174.08216}},{"date":1745539200,"tokens":{"WSTETH":172.99266,"WETH":3119.26147}},{"date":1745625600,"tokens":{"WSTETH":176.71294,"WETH":3180.01082}},{"date":1745712000,"tokens":{"WSTETH":177.32538,"WETH":3195.946}},{"date":1745798400,"tokens":{"WSTETH":175.54923,"WETH":3139.54524}},{"date":1745884800,"tokens":{"WSTETH":176.50581,"WETH":3176.1013900000003}},{"date":1745971200,"tokens":{"WSTETH":175.65443,"WETH":3166.8577099999998}},{"date":1746057600,"tokens":{"WSTETH":175.69194,"WETH":3172.1212899999996}},{"date":1746144000,"tokens":{"WSTETH":180.05077,"WETH":3239.0555999999997}},{"date":1746230400,"tokens":{"WSTETH":178.9735,"WETH":3226.92319}},{"date":1746316800,"tokens":{"WSTETH":179.94231,"WETH":3232.21803}},{"date":1746403200,"tokens":{"WETH":3158.0569,"WSTETH":175.62181}},{"date":1746489600,"tokens":{"WSTETH":177.60265,"WETH":3174.79296}},{"date":1746576000,"tokens":{"WSTETH":180.06463,"WETH":3228.52901}},{"date":1746662400,"tokens":{"WSTETH":179.00938,"WETH":3213.14355}},{"date":1746748800,"tokens":{"WSTETH":214.7085,"WETH":3879.2430999999997}},{"date":1746835200,"tokens":{"WSTETH":229.72993,"WETH":4137.02578}},{"date":1746921600,"tokens":{"WSTETH":249.45676,"WETH":4477.88625}},{"date":1747008000,"tokens":{"WSTETH":249.01965,"WETH":4469.2868}},{"date":1747094400,"tokens":{"WSTETH":243.97663,"WETH":4381.481650000001}},{"date":1747180800,"tokens":{"WSTETH":259.94892,"WETH":4663.2816}},{"date":1747267200,"tokens":{"WSTETH":254.19968,"WETH":4554.14174}},{"date":1747353600,"tokens":{"WSTETH":250.70284,"WETH":4519.851}},{"date":1747440000,"tokens":{"WETH":4416.91742,"WSTETH":246.63678}},{"date":1747526400,"tokens":{"WSTETH":243.5803,"WETH":4365.513260000001}},{"date":1747612800,"tokens":{"WSTETH":239.05512,"WETH":4285.2253599999995}},{"date":1747699200,"tokens":{"WSTETH":247.77276,"WETH":4449.99004}},{"date":1747785600,"tokens":{"WSTETH":248.60701,"WETH":4459.38015}},{"date":1747872000,"tokens":{"WSTETH":253.10039,"WETH":4546.91752}},{"date":1747958400,"tokens":{"WSTETH":260.65106,"WETH":4674.657069999999}},{"date":1748044800,"tokens":{"WSTETH":247.69366,"WETH":4458.4795300000005}},{"date":1748131200,"tokens":{"WSTETH":247.83392,"WETH":4432.13368}},{"date":1748217600,"tokens":{"WSTETH":250.40192,"WETH":4499.9356099999995}},{"date":1748304000,"tokens":{"WSTETH":248.7008,"WETH":4489.80974}},{"date":1748390400,"tokens":{"WSTETH":260.25718,"WETH":4642.01248}},{"date":1748476800,"tokens":{"WSTETH":262.65229,"WETH":4703.017599999999}},{"date":1748563200,"tokens":{"WSTETH":258.70529,"WETH":4632.57055}},{"date":1748649600,"tokens":{"WSTETH":245.74544,"WETH":4398.63334}},{"date":1748736000,"tokens":{"WSTETH":247.41721,"WETH":4431.47701}},{"date":1748822400,"tokens":{"WSTETH":248.99927,"WETH":4459.29816}},{"date":1748908800,"tokens":{"WSTETH":259.37644,"WETH":4602.78381}},{"date":1748995200,"tokens":{"WSTETH":254.76726,"WETH":4563.3950700000005}},{"date":1749081600,"tokens":{"WSTETH":257.11344,"WETH":4616.62351}},{"date":1749168000,"tokens":{"WSTETH":237.95094,"WETH":4266.36888}},{"date":1749254400,"tokens":{"WETH":4359.74374,"WSTETH":242.56338}},{"date":1749340800,"tokens":{"WSTETH":248.26858,"WETH":4436.77754}},{"date":1749427200,"tokens":{"WSTETH":246.67266,"WETH":4410.9549}},{"date":1749513600,"tokens":{"WSTETH":264.96422,"WETH":4717.46057}},{"date":1749600000,"tokens":{"WSTETH":274.83905,"WETH":4899.19761}},{"date":1749686400,"tokens":{"WSTETH":272.29797,"WETH":4871.5207}},{"date":1749772800,"tokens":{"WSTETH":245.58071,"WETH":4376.1341299999995}},{"date":1749859200,"tokens":{"WSTETH":251.13179,"WETH":4492.3771400000005}},{"date":1749945600,"tokens":{"WSTETH":249.71038,"WETH":4459.85878}},{"date":1750032000,"tokens":{"WSTETH":253.16155,"WETH":4518.14081}},{"date":1750118400,"tokens":{"WSTETH":254.28857,"WETH":4535.18226}},{"date":1750204800,"tokens":{"WSTETH":248.30936,"WETH":4445.02143}},{"date":1750291200,"tokens":{"WSTETH":248.59315,"WETH":4446.49142}},{"date":1750377600,"tokens":{"WSTETH":247.50039,"WETH":4427.6535300000005}},{"date":1750464000,"tokens":{"WSTETH":236.49609,"WETH":4222.91082}},{"date":1750550400,"tokens":{"WETH":3998.82134,"WSTETH":222.64898}},{"date":1750636800,"tokens":{"WSTETH":219.17008,"WETH":3962.14433}},{"date":1750723200,"tokens":{"WSTETH":235.31852,"WETH":4234.59789}},{"date":1750809600,"tokens":{"WSTETH":241.58804,"WETH":4323.081630000001}},{"date":1750896000,"tokens":{"WSTETH":246.93851,"WETH":4383.75829}},{"date":1750982400,"tokens":{"WSTETH":238.78437,"WETH":4267.91785}},{"date":1751068800,"tokens":{"WSTETH":237.59701,"WETH":4255.06792}},{"date":1751155200,"tokens":{"WSTETH":240.05981,"WETH":4271.41497}},{"date":1751241600,"tokens":{"WETH":4393.67291,"WSTETH":246.57643}},{"date":1751328000,"tokens":{"WETH":4383.30365,"WSTETH":245.18193}},{"date":1751414400,"tokens":{"WSTETH":237.61821,"WETH":4262.6160199999995}},{"date":1751500800,"tokens":{"WSTETH":254.67022,"WETH":4522.80158}},{"date":1751587200,"tokens":{"WSTETH":253.86696,"WETH":4536.416810000001}},{"date":1751673600,"tokens":{"WSTETH":247.76216,"WETH":4414.352489999999}},{"date":1751760000,"tokens":{"WSTETH":247.74422,"WETH":4423.96265}},{"date":1751846400,"tokens":{"WSTETH":253.76257,"WETH":4535.39373}},{"date":1751932800,"tokens":{"WSTETH":250.19478,"WETH":4466.935490000001}},{"date":1752019200,"tokens":{"WSTETH":256.33546,"WETH":4582.3141}},{"date":1752105600,"tokens":{"WSTETH":271.77605,"WETH":4865.48838}},{"date":1752192000,"tokens":{"WSTETH":291.06007,"WETH":5214.54766}},{"date":1752278400,"tokens":{"WSTETH":291.28596,"WETH":5199.21859}},{"date":1752364800,"tokens":{"WSTETH":290.63438,"WETH":5178.79763}},{"date":1752451200,"tokens":{"WSTETH":299.33408,"WETH":5337.535}},{"date":1752537600,"tokens":{"WSTETH":292.709,"WETH":5218.89437}},{"date":1752624000,"tokens":{"WSTETH":306.68904,"WETH":5477.35781}},{"date":1752710400,"tokens":{"WSTETH":333.35166,"WETH":5956.92733}},{"date":1752796800,"tokens":{"WSTETH":354.22018,"WETH":6333.00684}},{"date":1752883200,"tokens":{"WSTETH":349.13312,"WETH":6251.04543}},{"date":1752969600,"tokens":{"WSTETH":355.31376,"WETH":6364.73182}},{"date":1753056000,"tokens":{"WSTETH":365.6942,"WETH":6577.52895}},{"date":1753142400,"tokens":{"WSTETH":369.95027,"WETH":6637.027050000001}},{"date":1753228800,"tokens":{"WETH":6601.5517,"WSTETH":367.30073}},{"date":1753315200,"tokens":{"WSTETH":357.87279,"WETH":6401.61254}},{"date":1753401600,"tokens":{"WSTETH":362.39634,"WETH":6478.13849}},{"date":1753488000,"tokens":{"WSTETH":366.48115,"WETH":6552.966640000001}},{"date":1753574400,"tokens":{"WSTETH":370.22917,"WETH":6632.2307}},{"date":1753660800,"tokens":{"WSTETH":381.34763,"WETH":6815.92501}},{"date":1753747200,"tokens":{"WSTETH":371.32357,"WETH":6641.1674}},{"date":1753833600,"tokens":{"WSTETH":375.12377,"WETH":6702.25391}},{"date":1753920000,"tokens":{"WSTETH":379.91073,"WETH":6786.0737}},{"date":1754006400,"tokens":{"WSTETH":362.03181,"WETH":6484.683370000001}},{"date":1754092800,"tokens":{"WSTETH":343.00467,"WETH":6129.019310000001}},{"date":1754179200,"tokens":{"WSTETH":337.30273,"WETH":6036.52937}},{"date":1754265600,"tokens":{"WSTETH":349.99021,"WETH":6257.92732}},{"date":1754352000,"tokens":{"WSTETH":364.15373,"WETH":6491.363850000001}},{"date":1754438400,"tokens":{"WSTETH":355.24852,"WETH":6315.1709900000005}},{"date":1754524800,"tokens":{"WSTETH":361.35495,"WETH":6455.73513}},{"date":1754611200,"tokens":{"WSTETH":385.55233,"WETH":6855.66889}},{"date":1754697600,"tokens":{"WSTETH":396.97497,"WETH":7087.98171}},{"date":1754784000,"tokens":{"WSTETH":417.12831,"WETH":7432.7747}},{"date":1754870400,"tokens":{"WSTETH":420.18723,"WETH":7506.2403699999995}},{"date":1754956800,"tokens":{"WSTETH":421.12831,"WETH":7549.2605}},{"date":1755043200,"tokens":{"WSTETH":459.14997,"WETH":8195.63631}},{"date":1755129600,"tokens":{"WSTETH":466.37199,"WETH":8335.4923}},{"date":1755216000,"tokens":{"WSTETH":456.13753,"WETH":8160.591670000001}},{"date":1755302400,"tokens":{"WSTETH":441.74648,"WETH":7868.92642}},{"date":1755388800,"tokens":{"WSTETH":436.93995,"WETH":7809.41995}},{"date":1755475200,"tokens":{"WSTETH":438.31161,"WETH":7850.25026}},{"date":1755561600,"tokens":{"WSTETH":422.54727,"WETH":7550.280680000001}},{"date":1755648000,"tokens":{"WSTETH":405.84919,"WETH":7265.52711}},{"date":1755734400,"tokens":{"WSTETH":424.95625,"WETH":7603.61656}},{"date":1755820800,"tokens":{"WSTETH":419.90996,"WETH":7519.09408}},{"date":1755907200,"tokens":{"WSTETH":473.94142,"WETH":8458.16811}},{"date":1755993600,"tokens":{"WSTETH":467.47944,"WETH":8328.12515}},{"date":1756080000,"tokens":{"WSTETH":470.81073,"WETH":8429.09007}},{"date":1756166400,"tokens":{"WSTETH":435.07818,"WETH":7802.81855}},{"date":1756252800,"tokens":{"WETH":8052.079110000001,"WSTETH":451.39868}},{"date":1756339200,"tokens":{"WSTETH":444.63415,"WETH":7939.84587}},{"date":1756425600,"tokens":{"WSTETH":439.29836,"WETH":7854.464489999999}},{"date":1756512000,"tokens":{"WSTETH":430.12893,"WETH":7651.84693}},{"date":1756598400,"tokens":{"WSTETH":437.78073,"WETH":7831.19395}},{"date":1756684800,"tokens":{"WSTETH":431.71426,"WETH":7741.44352}},{"date":1756771200,"tokens":{"WSTETH":424.69284,"WETH":7559.68199}},{"date":1756857600,"tokens":{"WSTETH":426.15747,"WETH":7593.3769}},{"date":1756944000,"tokens":{"WSTETH":439.3057,"WETH":7801.00046}},{"date":1757030400,"tokens":{"WSTETH":425.54096,"WETH":7576.1618100000005}},{"date":1757116800,"tokens":{"WSTETH":425.1487,"WETH":7572.14773}},{"date":1757203200,"tokens":{"WSTETH":423.7273,"WETH":7551.5114300000005}},{"date":1757289600,"tokens":{"WSTETH":423.51445,"WETH":7541.45443}},{"date":1757376000,"tokens":{"WSTETH":426.13056,"WETH":7563.025970000001}},{"date":1757462400,"tokens":{"WSTETH":426.43229,"WETH":7591.40834}},{"date":1757548800,"tokens":{"WSTETH":428.87307,"WETH":7638.22002}},{"date":1757635200,"tokens":{"WSTETH":445.32895,"WETH":7916.95363}},{"date":1757721600,"tokens":{"WSTETH":464.61868,"WETH":8267.596379999999}},{"date":1757808000,"tokens":{"WSTETH":462.88167,"WETH":8237.451379999999}},{"date":1757894400,"tokens":{"WSTETH":454.21704,"WETH":8111.69729}},{"date":1757980800,"tokens":{"WSTETH":446.76341,"WETH":7964.41137}},{"date":1758067200,"tokens":{"WSTETH":444.58196,"WETH":7917.6076}},{"date":1758153600,"tokens":{"WSTETH":456.15873,"WETH":8110.026980000001}},{"date":1758240000,"tokens":{"WSTETH":455.24048,"WETH":8093.47141}},{"date":1758326400,"tokens":{"WSTETH":442.04658,"WETH":7864.02326}},{"date":1758412800,"tokens":{"WSTETH":443.15239,"WETH":7876.343489999999}},{"date":1758499200,"tokens":{"WSTETH":429.00029,"WETH":7614.860049999999}},{"date":1758585600,"tokens":{"WSTETH":414.78294,"WETH":7377.7685200000005}},{"date":1758672000,"tokens":{"WSTETH":413.60211,"WETH":7365.92941}},{"date":1758758400,"tokens":{"WSTETH":410.54481,"WETH":7315.11102}},{"date":1758844800,"tokens":{"WSTETH":392.16926,"WETH":6983.85933}},{"date":1758931200,"tokens":{"WSTETH":397.54011,"WETH":7061.63671}},{"date":1759017600,"tokens":{"WSTETH":397.89403,"WETH":7069.15892}},{"date":1759104000,"tokens":{"WSTETH":407.36846,"WETH":7233.81901}},{"date":1759190400,"tokens":{"WSTETH":417.45206,"WETH":7396.3573799999995}},{"date":1759276800,"tokens":{"WSTETH":410.24063,"WETH":7289.30838}},{"date":1759363200,"tokens":{"WSTETH":434.82619,"WETH":7725.353169999999}},{"date":1759449600,"tokens":{"WSTETH":443.02856,"WETH":7858.678470000001}},{"date":1759536000,"tokens":{"WSTETH":447.80464,"WETH":7951.56021}},{"date":1759622400,"tokens":{"WSTETH":444.61659,"WETH":7965.27043}},{"date":1759708800,"tokens":{"WSTETH":447.09832,"WETH":7936.627390000001}},{"date":1759795200,"tokens":{"WSTETH":463.32112,"WETH":8229.37553}},{"date":1759881600,"tokens":{"WSTETH":444.0953,"WETH":7875.77974}},{"date":1759968000,"tokens":{"WSTETH":439.9575,"WETH":7820.06924}},{"date":1760054400,"tokens":{"WSTETH":433.82106,"WETH":7679.61136}},{"date":1760140800,"tokens":{"WSTETH":382.13402,"WETH":6773.41365}},{"date":1760227200,"tokens":{"WSTETH":371.42896,"WETH":6591.4540799999995}},{"date":1760313600,"tokens":{"WSTETH":412.94813,"WETH":7324.002600000001}},{"date":1760400000,"tokens":{"WSTETH":417.938,"WETH":7392.874330000001}},{"date":1760486400,"tokens":{"WSTETH":410.67691,"WETH":7217.14444}},{"date":1760572800,"tokens":{"WSTETH":399.31348,"WETH":7089.99702}},{"date":1760659200,"tokens":{"WSTETH":388.61835,"WETH":6871.98658}},{"date":1760745600,"tokens":{"WSTETH":382.99974,"WETH":6805.59908}},{"date":1760832000,"tokens":{"WSTETH":383.43071,"WETH":6808.91453}},{"date":1760918400,"tokens":{"WSTETH":396.6657,"WETH":6997.17354}},{"date":1761004800,"tokens":{"WSTETH":392.77112,"WETH":6948.074}},{"date":1761091200,"tokens":{"WSTETH":384.36253,"WETH":6775.70307}},{"date":1761177600,"tokens":{"WSTETH":379.26839,"WETH":6740.263169999999}},{"date":1761264000,"tokens":{"WSTETH":383.41446,"WETH":6827.536730000001}},{"date":1761350400,"tokens":{"WSTETH":390.05515,"WETH":6917.580919999999}},{"date":1761436800,"tokens":{"WSTETH":392.12348,"WETH":6947.7327000000005}},{"date":1761523200,"tokens":{"WSTETH":417.71063,"WETH":7401.75257}},{"date":1761609600,"tokens":{"WSTETH":409.20031,"WETH":7262.540169999999}},{"date":1761696000,"tokens":{"WSTETH":394.77281,"WETH":7001.76227}},{"date":1761782400,"tokens":{"WSTETH":390.83083,"WETH":6927.59096}},{"date":1761868800,"tokens":{"WSTETH":381.55975,"WETH":6742.35744}},{"date":1761955200,"tokens":{"WSTETH":381.67267,"WETH":6761.883110000001}},{"date":1762041600,"tokens":{"WSTETH":385.29209,"WETH":6821.98389}},{"date":1762128000,"tokens":{"WSTETH":376.81877,"WETH":6669.97161}},{"date":1762214400,"tokens":{"WSTETH":359.4351,"WETH":6372.5470399999995}},{"date":1762300800,"tokens":{"WSTETH":327.27802,"WETH":5789.72716}},{"date":1762387200,"tokens":{"WSTETH":337.66056,"WETH":5989.87277}},{"date":1762473600,"tokens":{"WSTETH":333.30906,"WETH":5909.785080000001}},{"date":1762560000,"tokens":{"WSTETH":340.79952,"WETH":6035.12588}},{"date":1762646400,"tokens":{"WSTETH":337.28615,"WETH":5956.82292}},{"date":1762732800,"tokens":{"WSTETH":359.94687,"WETH":6372.3103}},{"date":1762819200,"tokens":{"WSTETH":358.49209,"WETH":6372.83346}},{"date":1762905600,"tokens":{"WSTETH":338.8296,"WETH":6025.01645}},{"date":1762992000,"tokens":{"WSTETH":341.0143,"WETH":5982.62828}},{"date":1763078400,"tokens":{"WSTETH":317.24161,"WETH":5614.4199}},{"date":1763164800,"tokens":{"WSTETH":316.18763,"WETH":5598.38717}},{"date":1763251200,"tokens":{"WSTETH":313.57276,"WETH":5553.86655}},{"date":1763337600,"tokens":{"WSTETH":312.1717,"WETH":5532.96847}},{"date":1763424000,"tokens":{"WSTETH":299.92937,"WETH":5321.39716}},{"date":1763510400,"tokens":{"WSTETH":309.63504,"WETH":5464.93524}},{"date":1763596800,"tokens":{"WSTETH":299.75855,"WETH":5322.38519}},{"date":1763683200,"tokens":{"WSTETH":283.73864,"WETH":4978.02491}},{"date":1763769600,"tokens":{"WSTETH":275.40468,"WETH":4861.78031}},{"date":1763856000,"tokens":{"WSTETH":275.04485,"WETH":4877.11266}},{"date":1763942400,"tokens":{"WSTETH":276.40547,"WETH":5021.05738}},{"date":1764028800,"tokens":{"WSTETH":293.72639,"WETH":5162.44737}},{"date":1764115200,"tokens":{"WSTETH":295.19453,"WETH":5211.94293}},{"date":1764201600,"tokens":{"WSTETH":300.26993,"WETH":5305.27182}},{"date":1764288000,"tokens":{"WSTETH":298.35071,"WETH":5269.70491}},{"date":1764374400,"tokens":{"WSTETH":300.59327,"WETH":5316.45076}},{"date":1764460800,"tokens":{"WSTETH":298.09953,"WETH":5270.75565}},{"date":1764547200,"tokens":{"WSTETH":283.62726,"WETH":5019.891350000001}},{"date":1764633600,"tokens":{"WSTETH":279.02173,"WETH":4921.43158}},{"date":1764720000,"tokens":{"WSTETH":298.78189,"WETH":5283.4327}},{"date":1764806400,"tokens":{"WETH":5640.2725199999995,"WSTETH":320.91249}},{"date":1764892800,"tokens":{"WSTETH":312.34706,"WETH":5541.8116199999995}},{"date":1764979200,"tokens":{"WSTETH":301.67717,"WETH":5354.32664}},{"date":1765065600,"tokens":{"WSTETH":302.51232,"WETH":5335.39327}},{"date":1765152000,"tokens":{"WSTETH":308.57292,"WETH":5461.86357}},{"date":1765238400,"tokens":{"WSTETH":310.38086,"WETH":5471.96732}},{"date":1765324800,"tokens":{"WSTETH":329.69057,"WETH":5804.95287}},{"date":1765411200,"tokens":{"WSTETH":331.29307,"WETH":5787.4817299999995}},{"date":1765497600,"tokens":{"WSTETH":320.15463,"WETH":5715.37896}},{"date":1765584000,"tokens":{"WSTETH":307.29218,"WETH":5436.47232}},{"date":1765670400,"tokens":{"WSTETH":310.84206,"WETH":5489.10992}},{"date":1765756800,"tokens":{"WSTETH":310.77371,"WETH":5487.59836}},{"date":1765843200,"tokens":{"WSTETH":293.62259,"WETH":5173.59498}},{"date":1765929600,"tokens":{"WSTETH":294.67699,"WETH":5183.04489}},{"date":1766016000,"tokens":{"WSTETH":281.93771,"WETH":4968.59808}},{"date":1766102400,"tokens":{"WSTETH":282.49752,"WETH":5098.06987}},{"date":1766188800,"tokens":{"WSTETH":296.22463,"WETH":5236.1449600000005}},{"date":1766275200,"tokens":{"WSTETH":295.20771,"WETH":5224.250209999999}},{"date":1766361600,"tokens":{"WSTETH":302.0875,"WETH":5335.88614}},{"date":1766448000,"tokens":{"WSTETH":298.1605,"WETH":5251.24768}},{"date":1766534400,"tokens":{"WSTETH":295.87322,"WETH":5226.092919999999}},{"date":1766620800,"tokens":{"WSTETH":294.13077,"WETH":5183.642519999999}},{"date":1766707200,"tokens":{"WSTETH":288.99987,"WETH":5108.58439}},{"date":1766793600,"tokens":{"WSTETH":291.77898,"WETH":5147.19701}},{"date":1766880000,"tokens":{"WSTETH":293.5751,"WETH":5176.46895}},{"date":1766966400,"tokens":{"WSTETH":299.32023,"WETH":5284.93204}},{"date":1767052800,"tokens":{"WSTETH":292.72255,"WETH":5163.4172499999995}},{"date":1767139200,"tokens":{"WSTETH":296.75695,"WETH":5235.46995}},{"date":1767225600,"tokens":{"WSTETH":295.94677,"WETH":5225.45625}},{"date":1767312000,"tokens":{"WSTETH":298.80161,"WETH":5262.8272099999995}},{"date":1767398400,"tokens":{"WSTETH":311.84037,"WETH":5491.62158}},{"date":1767484800,"tokens":{"WSTETH":313.11719,"WETH":5530.7632}},{"date":1767571200,"tokens":{"WSTETH":314.83735,"WETH":5563.77753}},{"date":1767657600,"tokens":{"WSTETH":321.09749,"WETH":5651.226189999999}},{"date":1767744000,"tokens":{"WSTETH":327.83433,"WETH":5777.68735}},{"date":1767830400,"tokens":{"WSTETH":316.73275,"WETH":5530.31782}},{"date":1767916800,"tokens":{"WSTETH":310.93588,"WETH":5475.44052}},{"date":1768003200,"tokens":{"WSTETH":307.72975,"WETH":5414.11838}},{"date":1768089600,"tokens":{"WSTETH":308.14944,"WETH":5425.4116300000005}},{"date":1768176000,"tokens":{"WSTETH":311.39515,"WETH":5465.1164100000005}},{"date":1768262400,"tokens":{"WSTETH":308.75396,"WETH":5446.041139999999}},{"date":1768348800,"tokens":{"WSTETH":331.9066,"WETH":5847.28069}},{"date":1768435200,"tokens":{"WSTETH":332.02656,"WETH":5847.74929}},{"date":1768521600,"tokens":{"WSTETH":329.77673,"WETH":5797.507369999999}},{"date":1768608000,"tokens":{"WETH":5776.738539999999,"WSTETH":328.31877}},{"date":1768694400,"tokens":{"WETH":5827.284739999999,"WSTETH":329.64275}},{"date":1768780800,"tokens":{"WETH":5623.581289999999,"WSTETH":320.16031}},{"date":1768867200,"tokens":{"WSTETH":318.32231,"WETH":5599.21694}},{"date":1768953600,"tokens":{"WSTETH":296.08406,"WETH":5212.73239}},{"date":1769040000,"tokens":{"WSTETH":301.21716,"WETH":5288.91587}},{"date":1769126400,"tokens":{"WSTETH":295.10347,"WETH":5199.02199}},{"date":1769212800,"tokens":{"WSTETH":295.14774,"WETH":5177.98812}},{"date":1769299200,"tokens":{"WSTETH":294.56628,"WETH":5172.46365}},{"date":1769385600,"tokens":{"WSTETH":286.60832,"WETH":5033.0510300000005}},{"date":1769472000,"tokens":{"WSTETH":291.89148,"WETH":5108.97464}},{"date":1769558400,"tokens":{"WSTETH":300.2645,"WETH":5260.58467}},{"date":1769644800,"tokens":{"WSTETH":299.99523,"WETH":5265.35069}},{"date":1769731200,"tokens":{"WSTETH":272.97472,"WETH":4797.95694}},{"date":1769817600,"tokens":{"WSTETH":269.96642,"WETH":4745.76761}},{"date":1769904000,"tokens":{"WSTETH":244.92852,"WETH":4285.63601}},{"date":1769990400,"tokens":{"WSTETH":220.77985,"WETH":3919.9146800000003}},{"date":1770076800,"tokens":{"WSTETH":233.43901,"WETH":4100.6289}},{"date":1770163200,"tokens":{"WSTETH":223.673,"WETH":3956.5588900000002}},{"date":1770249600,"tokens":{"WSTETH":215.05649,"WETH":3758.35568}},{"date":1770336000,"tokens":{"WSTETH":189.88592,"WETH":3317.6334100000004}},{"date":1770422400,"tokens":{"WSTETH":204.05849,"WETH":3582.59654}},{"date":1770508800,"tokens":{"WSTETH":208.22901,"WETH":3656.98939}},{"date":1770595200,"tokens":{"WSTETH":208.87881,"WETH":3651.95214}},{"date":1770681600,"tokens":{"WSTETH":211.2772,"WETH":3701.9917400000004}},{"date":1770768000,"tokens":{"WSTETH":201.25504,"WETH":3530.33074}},{"date":1770854400,"tokens":{"WSTETH":195.74281,"WETH":3447.54777}},{"date":1770940800,"tokens":{"WSTETH":194.62591,"WETH":3388.98526}},{"date":1771027200,"tokens":{"WSTETH":205.12568,"WETH":3597.40666}},{"date":1771113600,"tokens":{"WSTETH":208.97062,"WETH":3657.23609}},{"date":1771200000,"tokens":{"WSTETH":196.7664,"WETH":3458.65829}},{"date":1771286400,"tokens":{"WSTETH":200.18268,"WETH":3487.4598699999997}},{"date":1771372800,"tokens":{"WSTETH":199.17709,"WETH":3495.97587}},{"date":1771459200,"tokens":{"WSTETH":195.44952,"WETH":3442.41593}},{"date":1771545600,"tokens":{"WSTETH":194.98655,"WETH":3416.71166}},{"date":1771632000,"tokens":{"WSTETH":196.74017,"WETH":3438.75783}},{"date":1771718400,"tokens":{"WSTETH":197.57507,"WETH":3466.3244}},{"date":1771804800,"tokens":{"WSTETH":195.56033,"WETH":3410.9631200000003}},{"date":1771891200,"tokens":{"WSTETH":185.32867,"WETH":3262.58036}},{"date":1771977600,"tokens":{"WSTETH":185.36646,"WETH":3258.63394}},{"date":1772064000,"tokens":{"WSTETH":205.35633,"WETH":3593.8627800000004}},{"date":1772150400,"tokens":{"WSTETH":201.30756,"WETH":3535.66889}},{"date":1772236800,"tokens":{"WSTETH":193.11037,"WETH":3381.6157900000003}},{"date":1772323200,"tokens":{"WSTETH":196.31602,"WETH":3432.2534299999998}},{"date":1772409600,"tokens":{"WSTETH":195.4105,"WETH":3427.98252}},{"date":1772496000,"tokens":{"WETH":3554.59538,"WSTETH":203.00981}},{"date":1772582400,"tokens":{"WSTETH":198.18454,"WETH":3455.66552}},{"date":1772668800,"tokens":{"WSTETH":212.64764,"WETH":3725.25281}},{"date":1772755200,"tokens":{"WSTETH":208.98493,"WETH":3656.24357}},{"date":1772841600,"tokens":{"WSTETH":198.1266,"WETH":3468.21068}},{"date":1772928000,"tokens":{"WSTETH":197.14504,"WETH":3453.55504}},{"date":1773014400,"tokens":{"WSTETH":194.54603,"WETH":3395.8379299999997}},{"date":1773100800,"tokens":{"WSTETH":201.78666,"WETH":3532.2728399999996}},{"date":1773187200,"tokens":{"WSTETH":204.03169,"WETH":3542.3064299999996}},{"date":1773273600,"tokens":{"WSTETH":205.58239,"WETH":3599.38362}},{"date":1773360000,"tokens":{"WSTETH":211.85135,"WETH":3727.74103}},{"date":1773446400,"tokens":{"WSTETH":209.83334,"WETH":3676.2061200000003}},{"date":1773532800,"tokens":{"WSTETH":209.50199,"WETH":3664.07613}},{"date":1773619200,"tokens":{"WSTETH":219.16472,"WETH":3807.93707}},{"date":1773705600,"tokens":{"WSTETH":236.29293,"WETH":4122.2096200000005}},{"date":1773792000,"tokens":{"WSTETH":233.10902,"WETH":4085.61135}},{"date":1773878400,"tokens":{"WSTETH":219.84768,"WETH":3842.22444}},{"date":1773964800,"tokens":{"WSTETH":215.22521,"WETH":3772.7137}},{"date":1774051200,"tokens":{"WSTETH":215.92775,"WETH":3774.01757}},{"date":1774137600,"tokens":{"WSTETH":211.09493,"WETH":3688.26841}},{"date":1774224000,"tokens":{"WSTETH":205.55612,"WETH":3608.34262}},{"date":1774310400,"tokens":{"WSTETH":214.74683,"WETH":3753.30906}},{"date":1774396800,"tokens":{"WSTETH":216.82351,"WETH":3785.32071}},{"date":1774483200,"tokens":{"WSTETH":217.84042,"WETH":3792.8494}},{"date":1774569600,"tokens":{"WSTETH":206.43156,"WETH":3610.22609}},{"date":1774656000,"tokens":{"WSTETH":199.11139,"WETH":3483.6295299999997}},{"date":1774742400,"tokens":{"WSTETH":200.04401,"WETH":3509.57379}},{"date":1774828800,"tokens":{"WSTETH":199.11994,"WETH":3472.99055}},{"date":1774915200,"tokens":{"WSTETH":207.9967,"WETH":3637.81365}},{"date":1775001600,"tokens":{"WSTETH":211.19982,"WETH":3683.4801399999997}},{"date":1775088000,"tokens":{"WSTETH":208.04825,"WETH":3635.5767100000003}},{"date":1775174400,"tokens":{"WSTETH":205.92047,"WETH":3587.0021300000003}},{"date":1775260800,"tokens":{"WSTETH":205.7036,"WETH":3589.86573}},{"date":1775347200,"tokens":{"WSTETH":206.88061,"WETH":3609.4800099999998}},{"date":1775433600,"tokens":{"WSTETH":214.05287,"WETH":3742.15766}},{"date":1775520000,"tokens":{"WSTETH":211.82658,"WETH":3695.17513}},{"date":1775606400,"tokens":{"WSTETH":225.46856,"WETH":3946.79115}},{"date":1775692800,"tokens":{"WSTETH":218.97217,"WETH":3824.38164}},{"date":1775779200,"tokens":{"WSTETH":220.41755,"WETH":3845.54127}},{"date":1775865600,"tokens":{"WSTETH":225.21488,"WETH":3930.86455}},{"date":1775952000,"tokens":{"WSTETH":222.66735,"WETH":3896.92508}},{"date":1776038400,"tokens":{"WSTETH":221.27967,"WETH":3863.40382}},{"date":1776124800,"tokens":{"WSTETH":237.90618,"WETH":4150.8270600000005}},{"date":1776211200,"tokens":{"WSTETH":234.50143,"WETH":4094.70463}},{"date":1776297600,"tokens":{"WSTETH":237.03005,"WETH":4137.89477}},{"date":1776384000,"tokens":{"WSTETH":233.80255,"WETH":4077.44116}},{"date":1776470400,"tokens":{"WSTETH":243.08353,"WETH":4241.748259999999}},{"date":1776556800,"tokens":{"WSTETH":235.03075,"WETH":4111.31535}},{"date":1776643200,"tokens":{"WSTETH":226.0191,"WETH":3976.64076}},{"date":1776729600,"tokens":{"WSTETH":229.87505,"WETH":4040.27661}},{"date":1776816000,"tokens":{"WSTETH":232.55861,"WETH":4072.0087799999997}},{"date":1776902400,"tokens":{"WSTETH":234.29379,"WETH":4098.5528}},{"date":1776988800,"tokens":{"WSTETH":233.93628,"WETH":4075.75851}},{"date":1777075200,"tokens":{"WSTETH":231.9052,"WETH":4056.94592}},{"date":1777161600,"tokens":{"WSTETH":231.98205,"WETH":4061.9291000000003}},{"date":1777248000,"tokens":{"WSTETH":238.51627,"WETH":4181.04968}},{"date":1777334400,"tokens":{"WSTETH":229.05586,"WETH":4002.9754000000003}},{"date":1777420800,"tokens":{"WSTETH":228.75485,"WETH":3998.8662799999997}},{"date":1777507200,"tokens":{"WSTETH":226.21855,"WETH":3951.39603}},{"date":1777593600,"tokens":{"WSTETH":227.61792,"WETH":3968.65596}},{"date":1777680000,"tokens":{"WSTETH":230.70141,"WETH":4023.92256}},{"date":1777766400,"tokens":{"WSTETH":233.66518,"WETH":4061.35051}},{"date":1777852800,"tokens":{"WSTETH":239.13575,"WETH":4169.0047700000005}},{"date":1777939200,"tokens":{"WSTETH":236.78043,"WETH":4138.04505}},{"date":1778025600,"tokens":{"WSTETH":237.1909,"WETH":4142.888190000001}},{"date":1778112000,"tokens":{"WSTETH":233.15797,"WETH":4070.63081}},{"date":1778198400,"tokens":{"WSTETH":229.61786,"WETH":4004.2352}},{"date":1778284800,"tokens":{"WSTETH":232.69646,"WETH":4058.13949}},{"date":1778371200,"tokens":{"WSTETH":234.04372,"WETH":4078.3120999999996}},{"date":1778457600,"tokens":{"WSTETH":237.33787,"WETH":4129.4591199999995}},{"date":1778544000,"tokens":{"WSTETH":235.56607,"WETH":4092.94933}},{"date":1778630400,"tokens":{"WSTETH":230.69618,"WETH":4023.05989}},{"date":1778716800,"tokens":{"WSTETH":227.97247,"WETH":3962.3634399999996}},{"date":1778803200,"tokens":{"WSTETH":229.79778,"WETH":4014.0815199999997}},{"date":1778889600,"tokens":{"WSTETH":224.29557,"WETH":3902.78417}},{"date":1778976000,"tokens":{"WSTETH":218.56501,"WETH":3806.1713299999997}},{"date":1779062400,"tokens":{"WSTETH":212.52893,"WETH":3704.24367}},{"date":1779148800,"tokens":{"WSTETH":214.57132,"WETH":3736.78043}},{"date":1779235200,"tokens":{"WSTETH":211.98149,"WETH":3689.13241}},{"date":1779321600,"tokens":{"WETH":3751.5641699999996,"WSTETH":215.58069}},{"date":1779408000,"tokens":{"WSTETH":214.39247,"WETH":3728.66792}},{"date":1779494400,"tokens":{"WSTETH":208.1161,"WETH":3622.2294899999997}},{"date":1779580800,"tokens":{"WSTETH":212.95526,"WETH":3709.3678600000003}},{"date":1779667200,"tokens":{"WSTETH":211.13237,"WETH":3668.44227}},{"date":1779753600,"tokens":{"WSTETH":210.90872,"WETH":3668.99954}},{"date":1779840000,"tokens":{"WSTETH":208.79409,"WETH":3638.43952}},{"date":1779926400,"tokens":{"WSTETH":199.82455,"WETH":3471.99176}},{"date":1780012800,"tokens":{"WSTETH":202.27103,"WETH":3505.21174}},{"date":1780099200,"tokens":{"WSTETH":202.83692,"WETH":3533.93187}},{"date":1780185600,"tokens":{"WSTETH":204.62567,"WETH":3558.62482}},{"date":1780272000,"tokens":{"WSTETH":201.63188,"WETH":3506.15955}},{"date":1780358400,"tokens":{"WSTETH":201.52856,"WETH":3503.0718500000003}},{"date":1780444800,"tokens":{"WSTETH":188.21103,"WETH":3270.34528}},{"date":1780531200,"tokens":{"WSTETH":182.68102,"WETH":3173.38516}},{"date":1780617600,"tokens":{"WSTETH":174.43093,"WETH":3031.53178}},{"date":1780704000,"tokens":{"WSTETH":160.62171,"WETH":2777.51711}},{"date":1780790400,"tokens":{"WSTETH":158.01709,"WETH":2747.74898}},{"date":1780876800,"tokens":{"WSTETH":169.41776,"WETH":2940.58241}},{"date":1780963200,"tokens":{"WSTETH":168.16796,"WETH":2924.2689}},{"date":1781049600,"tokens":{"WSTETH":165.17693,"WETH":2876.9711}},{"date":1781136000,"tokens":{"WSTETH":165.33768,"WETH":2882.9629800000002}},{"date":1781222400,"tokens":{"WSTETH":167.66072,"WETH":2925.51116}},{"date":1781308800,"tokens":{"WSTETH":167.84378,"WETH":2918.0121}},{"date":1781395200,"tokens":{"WSTETH":169.58238,"WETH":2947.43495}},{"date":1781481600,"tokens":{"WSTETH":173.49668,"WETH":3003.56001}},{"date":1781568000,"tokens":{"WSTETH":178.34693,"WETH":3096.3668599999996}},{"date":1781654400,"tokens":{"WSTETH":180.5515,"WETH":3140.93923}},{"date":1781740800,"tokens":{"WSTETH":176.85092,"WETH":3076.24607}},{"date":1781827200,"tokens":{"WSTETH":172.58187,"WETH":2998.28531}},{"date":1781913600,"tokens":{"WSTETH":172.32846,"WETH":2985.07927}},{"date":1782000000,"tokens":{"WSTETH":175.60184,"WETH":3039.5884}},{"date":1782086400,"tokens":{"WSTETH":173.60154,"WETH":3020.87433}},{"date":1782172800,"tokens":{"WSTETH":174.75814,"WETH":3024.47904}},{"date":1782259200,"tokens":{"WSTETH":167.97768,"WETH":2924.9106}},{"date":1782345600,"tokens":{"WSTETH":163.12767,"WETH":2836.3037}},{"date":1782432000,"tokens":{"WSTETH":157.25367,"WETH":2731.0752700000003}},{"date":1782518400,"tokens":{"WSTETH":159.74891,"WETH":2766.07906}},{"date":1782604800,"tokens":{"WSTETH":158.80935,"WETH":2762.10763}},{"date":1782691200,"tokens":{"WSTETH":158.30589,"WETH":2748.02556}},{"date":1782777600,"tokens":{"WSTETH":159.99334,"WETH":2776.60711}},{"date":1782864000,"tokens":{"WSTETH":159.29283,"WETH":2777.07217}},{"date":1782950400,"tokens":{"WSTETH":161.65624,"WETH":2805.08805}},{"date":1783036800,"tokens":{"WSTETH":171.43532,"WETH":2975.33635}},{"date":1783123200,"tokens":{"WSTETH":176.49974,"WETH":3062.71781}},{"date":1783209600,"tokens":{"WSTETH":178.91562,"WETH":3088.80911}},{"date":1783296000,"tokens":{"WSTETH":180.02107,"WETH":3121.2188}},{"date":1783382400,"tokens":{"WSTETH":179.62267,"WETH":3104.69389}},{"date":1783468800,"tokens":{"WSTETH":177.25967,"WETH":3070.48482}},{"date":1783555200,"tokens":{"WSTETH":176.01311,"WETH":3043.4628000000002}},{"date":1783641600,"tokens":{"WSTETH":179.23814,"WETH":3106.54583}},{"date":1783728000,"tokens":{"WSTETH":180.95261,"WETH":3135.1852}},{"date":1783814400,"tokens":{"WSTETH":180.68024,"WETH":3130.6737399999997}},{"date":1783900800,"tokens":{"WSTETH":179.84799,"WETH":3117.03418}},{"date":1783987200,"tokens":{"WSTETH":180.03914,"WETH":3120.01973}},{"date":1784073600,"tokens":{"WSTETH":190.04983,"WETH":3281.5968700000003}},{"date":1784160000,"tokens":{"WSTETH":193.85946,"WETH":3364.99796}},{"date":1784246400,"tokens":{"WSTETH":186.50937,"WETH":3231.73345}},{"date":1784332800,"tokens":{"WSTETH":186.18397,"WETH":3225.2432200000003}},{"date":1784419200,"tokens":{"WSTETH":188.05488,"WETH":3255.7625900000003}},{"date":1784505600,"tokens":{"WSTETH":189.87638,"WETH":3285.48848}},{"date":1784592000,"tokens":{"WSTETH":192.83554,"WETH":3338.48711}},{"date":1784678400,"tokens":{"WSTETH":195.924,"WETH":3394.07121}},{"date":1784764800,"tokens":{"WSTETH":195.62659,"WETH":3378.95832}},{"date":1784851200,"tokens":{"WSTETH":189.46418,"WETH":3280.1167100000002}},{"date":1784937600,"tokens":{"WSTETH":187.9432,"WETH":3252.86194}},{"date":1785024000,"tokens":{"WSTETH":189.32754,"WETH":3278.76711}},{"date":1785110400,"tokens":{"WSTETH":196.56222,"WETH":3407.19446}},{"date":1785196800,"tokens":{"WSTETH":190.079,"WETH":3282.4974399999996}},{"date":1785283200,"tokens":{"WSTETH":194.17878,"WETH":3360.22172}},{"date":1785369600,"tokens":{"WSTETH":193.3017,"WETH":3341.93961}},{"date":1785456000,"tokens":{"WSTETH":192.6032,"WETH":3338.08666}},{"date":1785542400,"tokens":{"WSTETH":188.68166,"WETH":3263.17185}},{"date":1785628800,"tokens":{"WSTETH":189.75167,"WETH":3286.1628800000003}},{"date":1785715200,"tokens":{"WSTETH":188.95682,"WETH":3266.94912}},{"date":1785801600,"tokens":{"WSTETH":187.40736,"WETH":3241.5242}},{"date":1785888000,"tokens":{"WSTETH":189.12491,"WETH":3271.91066}},{"date":1785974400,"tokens":{"WSTETH":192.06094,"WETH":3323.3498600000003}},{"date":1786060800,"tokens":{"WSTETH":192.56398,"WETH":3330.06462}},{"date":1786147200,"tokens":{"WSTETH":193.67476,"WETH":3351.1831}},{"date":1786233600,"tokens":{"WSTETH":193.67248,"WETH":3349.24132}},{"date":1786320000,"tokens":{"WSTETH":194.9098,"WETH":3367.64462}},{"date":1786406400,"tokens":{"WSTETH":189.51004,"WETH":3278.0315}},{"date":1786492800,"tokens":{"WSTETH":190.5826,"WETH":3293.66429}},{"date":1786579200,"tokens":{"WSTETH":189.87185,"WETH":3282.91611}},{"date":1786665600,"tokens":{"WSTETH":190.87197,"WETH":3302.41855}},{"date":1786752000,"tokens":{"WSTETH":190.26816,"WETH":3290.13365}},{"date":1786838400,"tokens":{"WSTETH":190.34554,"WETH":3296.28853}},{"date":1786924800,"tokens":{"WSTETH":191.41106,"WETH":3313.0761399999997}},{"date":1787011200,"tokens":{"WSTETH":193.43802,"WETH":3341.89048}},{"date":1787097600,"tokens":{"WSTETH":193.91671,"WETH":3346.03747}},{"date":1787184000,"tokens":{"WSTETH":229.70348,"WETH":3969.1985}},{"date":1787270400,"tokens":{"WSTETH":237.43262,"WETH":4109.3547499999995}},{"date":1787356800,"tokens":{"WSTETH":255.07699,"WETH":4397.97474}},{"date":1787443200,"tokens":{"WSTETH":244.56054,"WETH":4237.9186500000005}},{"date":1787529600,"tokens":{"WSTETH":248.6279,"WETH":4297.32658}},{"date":1787616000,"tokens":{"WSTETH":251.07406,"WETH":4342.06674}},{"date":1787702400,"tokens":{"WSTETH":249.71429,"WETH":4314.51883}},{"date":1787788800,"tokens":{"WSTETH":252.494,"WETH":4384.70476}},{"date":1787875200,"tokens":{"WSTETH":254.67609,"WETH":4398.71147}},{"date":1787961600,"tokens":{"WSTETH":247.16305,"WETH":4271.02893}},{"date":1788048000,"tokens":{"WSTETH":249.25454,"WETH":4301.13758}},{"date":1788134400,"tokens":{"WSTETH":245.80225,"WETH":4251.16334}},{"date":1788220800,"tokens":{"WSTETH":250.65326,"WETH":4315.95511}},{"date":1788307200,"tokens":{"WSTETH":243.42458,"WETH":4206.1498}},{"date":1788393600,"tokens":{"WSTETH":241.39577,"WETH":4172.55898}},{"date":1788480000,"tokens":{"WSTETH":254.02277,"WETH":4378.847180000001}},{"date":1788566400,"tokens":{"WSTETH":248.60714,"WETH":4283.2079}},{"date":1788652800,"tokens":{"WSTETH":252.9205,"WETH":4353.4996}},{"date":1788739200,"tokens":{"WSTETH":255.30463,"WETH":4390.1493900000005}},{"date":1788825600,"tokens":{"WSTETH":251.47876,"WETH":4336.827719999999}},{"date":1788912000,"tokens":{"WSTETH":253.26225,"WETH":4359.5851600000005}},{"date":1788998400,"tokens":{"WSTETH":249.93031,"WETH":4311.43027}},{"date":1789084800,"tokens":{"WSTETH":247.75918,"WETH":4280.22024}},{"date":1789171200,"tokens":{"WSTETH":254.90965,"WETH":4393.6427}},{"date":1789257600,"tokens":{"WSTETH":256.05053,"WETH":4410.380230000001}},{"date":1789344000,"tokens":{"WSTETH":251.17607,"WETH":4323.26616}},{"date":1789430400,"tokens":{"WSTETH":253.5781,"WETH":4365.736559999999}},{"date":1789516800,"tokens":{"WSTETH":242.56421,"WETH":4173.51429}},{"date":1789603200,"tokens":{"WSTETH":245.78174,"WETH":4231.205080000001}},{"date":1789689600,"tokens":{"WSTETH":251.15354,"WETH":4318.1903600000005}},{"date":1789776000,"tokens":{"WSTETH":265.79177,"WETH":4585.59447}},{"date":1789862400,"tokens":{"WSTETH":266.79746,"WETH":4589.73266}},{"date":1789948800,"tokens":{"WSTETH":267.87358,"WETH":4615.99126}},{"date":1790035200,"tokens":{"WSTETH":278.41699,"WETH":4791.477739999999}},{"date":1790121600,"tokens":{"WSTETH":281.08457,"WETH":4831.56417}},{"date":1790208000,"tokens":{"WSTETH":272.27632,"WETH":4693.70302}},{"date":1790294400,"tokens":{"WSTETH":271.65959,"WETH":4671.9057299999995}},{"date":1790380800,"tokens":{"WSTETH":273.31032,"WETH":4703.87821}},{"date":1790467200,"tokens":{"WSTETH":273.08871,"WETH":4704.897349999999}},{"date":1790553600,"tokens":{"WSTETH":269.63654,"WETH":4621.3705}},{"date":1790640000,"tokens":{"WSTETH":270.21945,"WETH":4648.798769999999}},{"date":1790726400,"tokens":{"WSTETH":271.01895,"WETH":4666.18597}},{"date":1790812800,"tokens":{"WSTETH":273.00042,"WETH":4704.61086}},{"date":1790899200,"tokens":{"WSTETH":275.69599,"WETH":4734.3936300000005}},{"date":1790985600,"tokens":{"WSTETH":271.85444,"WETH":4678.65802}},{"date":1791072000,"tokens":{"WSTETH":272.82022,"WETH":4694.57668}},{"date":1791158400,"tokens":{"WSTETH":277.37137,"WETH":4769.32578}},{"date":1791244800,"tokens":{"WSTETH":275.70407,"WETH":4733.48935}},{"date":1791331200,"tokens":{"WSTETH":273.94143,"WETH":4712.8163700000005}},{"date":1791417600,"tokens":{"WSTETH":260.63468,"WETH":4488.1592200000005}},{"date":1791504000,"tokens":{"WSTETH":252.5729,"WETH":4351.7046900000005}},{"date":1791590400,"tokens":{"WSTETH":252.50132,"WETH":4340.50381}},{"date":1791676800,"tokens":{"WSTETH":255.55536,"WETH":4381.02866}},{"date":1791763200,"tokens":{"WSTETH":258.36134,"WETH":4440.28052}},{"date":1791849600,"tokens":{"WSTETH":254.37883,"WETH":4375.83122}},{"date":1791936000,"tokens":{"WSTETH":254.61958,"WETH":4377.144069999999}},{"date":1792022400,"tokens":{"WSTETH":245.31031,"WETH":4220.11507}},{"date":1792108800,"tokens":{"WSTETH":247.58837,"WETH":4255.25694}},{"date":1792195200,"tokens":{"WSTETH":245.68646,"WETH":4235.56097}},{"date":1792281600,"tokens":{"WSTETH":246.30731,"WETH":4242.16238}},{"date":1792368000,"tokens":{"WSTETH":245.86611,"WETH":4247.9302099999995}},{"date":1792454400,"tokens":{"WSTETH":243.15121,"WETH":4202.80529}},{"date":1792540800,"tokens":{"WETH":4292.37633,"WSTETH":248.70462}},{"date":1792627200,"tokens":{"WSTETH":249.49805,"WETH":4291.02516}},{"date":1792713600,"tokens":{"WSTETH":241.92991,"WETH":4174.35392}},{"date":1792800000,"tokens":{"WETH":4175.03565,"WSTETH":242.46222}},{"date":1792886400,"tokens":{"WSTETH":239.68656,"WETH":4131.707130000001}},{"date":1792972800,"tokens":{"WSTETH":234.24176,"WETH":4047.13807}},{"date":1793059200,"tokens":{"WSTETH":236.24448,"WETH":4071.37823}},{"date":1793145600,"tokens":{"WSTETH":238.3539,"WETH":4110.35494}},{"date":1793232000,"tokens":{"WSTETH":238.27055,"WETH":4106.68997}},{"date":1793318400,"tokens":{"WSTETH":223.08004,"WETH":3845.9830699999998}},{"date":1793404800,"tokens":{"WSTETH":228.00958,"WETH":3926.71831}},{"date":1793491200,"tokens":{"WSTETH":229.14215,"WETH":3946.5938100000003}},{"date":1793577600,"tokens":{"WSTETH":231.22373,"WETH":3978.6514}},{"date":1793664000,"tokens":{"WSTETH":229.38079,"WETH":3937.70136}},{"date":1793750400,"tokens":{"WSTETH":229.87842,"WETH":3960.12975}},{"date":1793836800,"tokens":{"WSTETH":246.89248,"WETH":4246.75542}},{"date":1793923200,"tokens":{"WSTETH":227.19783,"WETH":3908.61678}},{"date":1794009600,"tokens":{"WSTETH":227.99422,"WETH":3923.3525}},{"date":1794096000,"tokens":{"WETH":3902.53746,"WSTETH":227.0981}},{"date":1794182400,"tokens":{"WSTETH":216.6652,"WETH":3730.40099}},{"date":1794268800,"tokens":{"WETH":3722.0492600000002,"WSTETH":216.33905}},{"date":1794355200,"tokens":{"WSTETH":209.03576,"WETH":3587.56588}},{"date":1794441600,"tokens":{"WSTETH":209.19018,"WETH":3606.06138}},{"date":1794528000,"tokens":{"WSTETH":203.92582,"WETH":3493.2289}},{"date":1794614400,"tokens":{"WSTETH":195.69451,"WETH":3380.5305599999997}},{"date":1794700800,"tokens":{"WSTETH":180.2291,"WETH":3100.2559}},{"date":1794769031,"tokens":{"WSTETH":183.89285,"WETH":3174.1671}}],"tvl":[{"date":1635206400,"totalLiquidityUSD":464},{"date":1635292800,"totalLiquidityUSD":1013},{"date":1635379200,"totalLiquidityUSD":1261},{"date":1635465600,"totalLiquidityUSD":1370},{"date":1635552000,"totalLiquidityUSD":1411},{"date":1635638400,"totalLiquidityUSD":1376},{"date":1635724800,"totalLiquidityUSD":1370},{"date":1635811200,"totalLiquidityUSD":18661},{"date":1635897600,"totalLiquidityUSD":88452},{"date":1635984000,"totalLiquidityUSD":89084},{"date":1636070400,"totalLiquidityUSD":89338},{"date":1636156800,"totalLiquidityUSD":88417},{"date":1636243200,"totalLiquidityUSD":89138},{"date":1636329600,"totalLiquidityUSD":135238},{"date":1636416000,"totalLiquidityUSD":200946},{"date":1636502400,"totalLiquidityUSD":1718643},{"date":1636588800,"totalLiquidityUSD":1715225},{"date":1636675200,"totalLiquidityUSD":2637680},{"date":1636761600,"totalLiquidityUSD":2631342},{"date":1636848000,"totalLiquidityUSD":2599827},{"date":1636934400,"totalLiquidityUSD":2622689},{"date":1637020800,"totalLiquidityUSD":2632321},{"date":1637107200,"totalLiquidityUSD":2490918},{"date":1637193600,"totalLiquidityUSD":2489484},{"date":1637280000,"totalLiquidityUSD":2220861},{"date":1637366400,"totalLiquidityUSD":2347668},{"date":1637452800,"totalLiquidityUSD":2543509},{"date":1637539200,"totalLiquidityUSD":2385279},{"date":1637625600,"totalLiquidityUSD":2262086},{"date":1637712000,"totalLiquidityUSD":2343189},{"date":1637798400,"totalLiquidityUSD":2330207},{"date":1637884800,"totalLiquidityUSD":3412907},{"date":1637971200,"totalLiquidityUSD":3175995},{"date":1638057600,"totalLiquidityUSD":3165707},{"date":1638144000,"totalLiquidityUSD":3301791},{"date":1638230400,"totalLiquidityUSD":3436503},{"date":1638316800,"totalLiquidityUSD":3716792},{"date":1638403200,"totalLiquidityUSD":3596610},{"date":1638489600,"totalLiquidityUSD":3535714},{"date":1638576000,"totalLiquidityUSD":3494845},{"date":1638662400,"totalLiquidityUSD":3360167},{"date":1638748800,"totalLiquidityUSD":3686510},{"date":1638835200,"totalLiquidityUSD":3831995},{"date":1638921600,"totalLiquidityUSD":3739323},{"date":1639008000,"totalLiquidityUSD":3824018},{"date":1639094400,"totalLiquidityUSD":3661561},{"date":1639180800,"totalLiquidityUSD":3486736},{"date":1639267200,"totalLiquidityUSD":3570864},{"date":1639353600,"totalLiquidityUSD":3591020},{"date":1639440000,"totalLiquidityUSD":3436271},{"date":1639526400,"totalLiquidityUSD":3457496},{"date":1639612800,"totalLiquidityUSD":4155927},{"date":1639699200,"totalLiquidityUSD":4105795},{"date":1639785600,"totalLiquidityUSD":4013157},{"date":1639872000,"totalLiquidityUSD":4183505},{"date":1639958400,"totalLiquidityUSD":4142943},{"date":1640044800,"totalLiquidityUSD":4163596},{"date":1640131200,"totalLiquidityUSD":4205327},{"date":1640217600,"totalLiquidityUSD":4300721},{"date":1640304000,"totalLiquidityUSD":4441088},{"date":1640390400,"totalLiquidityUSD":4463200},{"date":1640476800,"totalLiquidityUSD":4469148},{"date":1640563200,"totalLiquidityUSD":4424309},{"date":1640649600,"totalLiquidityUSD":4398978},{"date":1640736000,"totalLiquidityUSD":4178777},{"date":1640822400,"totalLiquidityUSD":4061816},{"date":1640908800,"totalLiquidityUSD":4121637},{"date":1640995200,"totalLiquidityUSD":4142787},{"date":1641081600,"totalLiquidityUSD":4158829},{"date":1641168000,"totalLiquidityUSD":4220357},{"date":1641254400,"totalLiquidityUSD":4152599},{"date":1641340800,"totalLiquidityUSD":4214669},{"date":1641427200,"totalLiquidityUSD":3948807},{"date":1641513600,"totalLiquidityUSD":3812471},{"date":1641600000,"totalLiquidityUSD":1865538},{"date":1641686400,"totalLiquidityUSD":1838985},{"date":1641772800,"totalLiquidityUSD":1853322},{"date":1641859200,"totalLiquidityUSD":1823293},{"date":1641945600,"totalLiquidityUSD":1876117},{"date":1642032000,"totalLiquidityUSD":1898293},{"date":1642118400,"totalLiquidityUSD":1882085},{"date":1642204800,"totalLiquidityUSD":1867852},{"date":1642291200,"totalLiquidityUSD":1865244},{"date":1642377600,"totalLiquidityUSD":1868434},{"date":1642464000,"totalLiquidityUSD":1850091},{"date":1642550400,"totalLiquidityUSD":1819007},{"date":1642636800,"totalLiquidityUSD":1798156},{"date":1642723200,"totalLiquidityUSD":1782321},{"date":1642809600,"totalLiquidityUSD":1658826},{"date":1642896000,"totalLiquidityUSD":1521710},{"date":1642982400,"totalLiquidityUSD":1553758},{"date":1643068800,"totalLiquidityUSD":1525224},{"date":1643155200,"totalLiquidityUSD":1511037},{"date":1643241600,"totalLiquidityUSD":1533657},{"date":1643328000,"totalLiquidityUSD":1571885},{"date":1643414400,"totalLiquidityUSD":770495},{"date":1643500800,"totalLiquidityUSD":1099397},{"date":1643587200,"totalLiquidityUSD":1081956},{"date":1643673600,"totalLiquidityUSD":1127612},{"date":1643760000,"totalLiquidityUSD":1167028},{"date":1643846400,"totalLiquidityUSD":1120394},{"date":1643932800,"totalLiquidityUSD":1151559},{"date":1644019200,"totalLiquidityUSD":1251048},{"date":1644105600,"totalLiquidityUSD":1313198},{"date":1644192000,"totalLiquidityUSD":1355075},{"date":1644278400,"totalLiquidityUSD":1521335},{"date":1644364800,"totalLiquidityUSD":1639916},{"date":1644451200,"totalLiquidityUSD":1826249},{"date":1644537600,"totalLiquidityUSD":1788508},{"date":1644624000,"totalLiquidityUSD":1719245},{"date":1644710400,"totalLiquidityUSD":1681821},{"date":1644796800,"totalLiquidityUSD":1639178},{"date":1644883200,"totalLiquidityUSD":1627401},{"date":1644969600,"totalLiquidityUSD":1658149},{"date":1645056000,"totalLiquidityUSD":1713953},{"date":1645142400,"totalLiquidityUSD":1736243},{"date":1645228800,"totalLiquidityUSD":1655894},{"date":1645315200,"totalLiquidityUSD":1653439},{"date":1645401600,"totalLiquidityUSD":1532919},{"date":1645488000,"totalLiquidityUSD":1481028},{"date":1645574400,"totalLiquidityUSD":1459887},{"date":1645660800,"totalLiquidityUSD":1591567},{"date":1645747200,"totalLiquidityUSD":1502133},{"date":1645833600,"totalLiquidityUSD":1655444},{"date":1645920000,"totalLiquidityUSD":1637334},{"date":1646006400,"totalLiquidityUSD":1609919},{"date":1646092800,"totalLiquidityUSD":1050462},{"date":1646179200,"totalLiquidityUSD":1041630},{"date":1646265600,"totalLiquidityUSD":1123760},{"date":1646352000,"totalLiquidityUSD":1047576},{"date":1646438400,"totalLiquidityUSD":1050566},{"date":1646524800,"totalLiquidityUSD":1063395},{"date":1646611200,"totalLiquidityUSD":985722},{"date":1646697600,"totalLiquidityUSD":908390},{"date":1646784000,"totalLiquidityUSD":918766},{"date":1646870400,"totalLiquidityUSD":985550},{"date":1646956800,"totalLiquidityUSD":965177},{"date":1647043200,"totalLiquidityUSD":954304},{"date":1647129600,"totalLiquidityUSD":956454},{"date":1647216000,"totalLiquidityUSD":946586},{"date":1647302400,"totalLiquidityUSD":961257},{"date":1647388800,"totalLiquidityUSD":969657},{"date":1647475200,"totalLiquidityUSD":1003094},{"date":1647561600,"totalLiquidityUSD":1027898},{"date":1647648000,"totalLiquidityUSD":1067797},{"date":1647734400,"totalLiquidityUSD":1064388},{"date":1647820800,"totalLiquidityUSD":1046739},{"date":1647907200,"totalLiquidityUSD":1054359},{"date":1647993600,"totalLiquidityUSD":1075320},{"date":1648080000,"totalLiquidityUSD":1092159},{"date":1648166400,"totalLiquidityUSD":1273000},{"date":1648252800,"totalLiquidityUSD":1298868},{"date":1648339200,"totalLiquidityUSD":1319943},{"date":1648425600,"totalLiquidityUSD":1258637},{"date":1648512000,"totalLiquidityUSD":1297004},{"date":1648598400,"totalLiquidityUSD":1044094},{"date":1648684800,"totalLiquidityUSD":1080155},{"date":1648771200,"totalLiquidityUSD":1063517},{"date":1648857600,"totalLiquidityUSD":1108134},{"date":1648944000,"totalLiquidityUSD":1092235},{"date":1649030400,"totalLiquidityUSD":1115781},{"date":1649116800,"totalLiquidityUSD":1066854},{"date":1649203200,"totalLiquidityUSD":1025740},{"date":1649289600,"totalLiquidityUSD":961019},{"date":1649376000,"totalLiquidityUSD":967717},{"date":1649462400,"totalLiquidityUSD":956695},{"date":1649548800,"totalLiquidityUSD":974391},{"date":1649635200,"totalLiquidityUSD":985221},{"date":1649721600,"totalLiquidityUSD":914868},{"date":1649808000,"totalLiquidityUSD":925782},{"date":1649894400,"totalLiquidityUSD":949523},{"date":1649980800,"totalLiquidityUSD":972999},{"date":1650067200,"totalLiquidityUSD":981730},{"date":1650153600,"totalLiquidityUSD":981056},{"date":1650240000,"totalLiquidityUSD":962898},{"date":1650326400,"totalLiquidityUSD":975544},{"date":1650412800,"totalLiquidityUSD":977931},{"date":1650499200,"totalLiquidityUSD":980594},{"date":1650585600,"totalLiquidityUSD":950355},{"date":1650672000,"totalLiquidityUSD":943802},{"date":1650758400,"totalLiquidityUSD":940388},{"date":1650844800,"totalLiquidityUSD":940408},{"date":1650931200,"totalLiquidityUSD":953814},{"date":1651017600,"totalLiquidityUSD":896049},{"date":1651104000,"totalLiquidityUSD":922268},{"date":1651190400,"totalLiquidityUSD":925963},{"date":1651276800,"totalLiquidityUSD":893688},{"date":1651363200,"totalLiquidityUSD":871904},{"date":1651449600,"totalLiquidityUSD":894918},{"date":1651536000,"totalLiquidityUSD":679820},{"date":1651622400,"totalLiquidityUSD":669245},{"date":1651708800,"totalLiquidityUSD":710197},{"date":1651795200,"totalLiquidityUSD":677475},{"date":1651881600,"totalLiquidityUSD":666520},{"date":1651968000,"totalLiquidityUSD":657847},{"date":1652054400,"totalLiquidityUSD":633951},{"date":1652140800,"totalLiquidityUSD":580996},{"date":1652227200,"totalLiquidityUSD":603108},{"date":1652313600,"totalLiquidityUSD":328172},{"date":1652400000,"totalLiquidityUSD":310431},{"date":1652486400,"totalLiquidityUSD":323649},{"date":1652572800,"totalLiquidityUSD":326631},{"date":1652659200,"totalLiquidityUSD":350082},{"date":1652745600,"totalLiquidityUSD":333217},{"date":1652832000,"totalLiquidityUSD":335982},{"date":1652918400,"totalLiquidityUSD":311344},{"date":1653004800,"totalLiquidityUSD":325205},{"date":1653091200,"totalLiquidityUSD":317371},{"date":1653177600,"totalLiquidityUSD":319789},{"date":1653264000,"totalLiquidityUSD":328610},{"date":1653350400,"totalLiquidityUSD":317913},{"date":1653436800,"totalLiquidityUSD":297861},{"date":1653523200,"totalLiquidityUSD":292419},{"date":1653609600,"totalLiquidityUSD":266784},{"date":1653696000,"totalLiquidityUSD":254304},{"date":1653782400,"totalLiquidityUSD":273151},{"date":1653868800,"totalLiquidityUSD":276730},{"date":1653955200,"totalLiquidityUSD":303752},{"date":1654041600,"totalLiquidityUSD":298020},{"date":1654128000,"totalLiquidityUSD":278006},{"date":1654214400,"totalLiquidityUSD":279159},{"date":1654300800,"totalLiquidityUSD":271059},{"date":1654387200,"totalLiquidityUSD":275187},{"date":1654473600,"totalLiquidityUSD":281618},{"date":1654560000,"totalLiquidityUSD":285762},{"date":1654646400,"totalLiquidityUSD":280218},{"date":1654732800,"totalLiquidityUSD":276178},{"date":1654819200,"totalLiquidityUSD":275938},{"date":1654905600,"totalLiquidityUSD":259124},{"date":1654992000,"totalLiquidityUSD":235877},{"date":1655078400,"totalLiquidityUSD":225225},{"date":1655164800,"totalLiquidityUSD":155295},{"date":1655251200,"totalLiquidityUSD":155067},{"date":1655337600,"totalLiquidityUSD":158403},{"date":1655424000,"totalLiquidityUSD":139313},{"date":1655510400,"totalLiquidityUSD":142441},{"date":1655596800,"totalLiquidityUSD":128829},{"date":1655683200,"totalLiquidityUSD":141012},{"date":1655769600,"totalLiquidityUSD":124307},{"date":1655856000,"totalLiquidityUSD":123267},{"date":1655942400,"totalLiquidityUSD":118789},{"date":1656028800,"totalLiquidityUSD":125998},{"date":1656115200,"totalLiquidityUSD":133892},{"date":1656201600,"totalLiquidityUSD":136318},{"date":1656288000,"totalLiquidityUSD":122648},{"date":1656374400,"totalLiquidityUSD":121968},{"date":1656460800,"totalLiquidityUSD":116855},{"date":1656547200,"totalLiquidityUSD":112522},{"date":1656633600,"totalLiquidityUSD":107633},{"date":1656720000,"totalLiquidityUSD":108737},{"date":1656806400,"totalLiquidityUSD":109158},{"date":1656892800,"totalLiquidityUSD":109898},{"date":1656979200,"totalLiquidityUSD":117904},{"date":1657065600,"totalLiquidityUSD":116037},{"date":1657152000,"totalLiquidityUSD":121504},{"date":1657238400,"totalLiquidityUSD":126789},{"date":1657324800,"totalLiquidityUSD":125728},{"date":1657411200,"totalLiquidityUSD":124586},{"date":1657497600,"totalLiquidityUSD":119347},{"date":1657584000,"totalLiquidityUSD":111958},{"date":1657670400,"totalLiquidityUSD":106861},{"date":1657756800,"totalLiquidityUSD":113932},{"date":1657843200,"totalLiquidityUSD":121795},{"date":1657929600,"totalLiquidityUSD":125984},{"date":1658016000,"totalLiquidityUSD":138343},{"date":1658102400,"totalLiquidityUSD":136538},{"date":1658188800,"totalLiquidityUSD":161864},{"date":1658275200,"totalLiquidityUSD":157461},{"date":1658361600,"totalLiquidityUSD":155391},{"date":1658448000,"totalLiquidityUSD":160963},{"date":1658534400,"totalLiquidityUSD":157036},{"date":1658620800,"totalLiquidityUSD":158521},{"date":1658707200,"totalLiquidityUSD":163394},{"date":1658793600,"totalLiquidityUSD":147479},{"date":1658880000,"totalLiquidityUSD":147281},{"date":1658966400,"totalLiquidityUSD":166769},{"date":1659052800,"totalLiquidityUSD":176320},{"date":1659139200,"totalLiquidityUSD":177355},{"date":1659225600,"totalLiquidityUSD":173466},{"date":1659312000,"totalLiquidityUSD":172454},{"date":1659398400,"totalLiquidityUSD":166997},{"date":1659484800,"totalLiquidityUSD":191349},{"date":1659571200,"totalLiquidityUSD":189644},{"date":1659657600,"totalLiquidityUSD":188679},{"date":1659744000,"totalLiquidityUSD":202744},{"date":1659830400,"totalLiquidityUSD":197701},{"date":1659916800,"totalLiquidityUSD":198762},{"date":1660003200,"totalLiquidityUSD":207702},{"date":1660089600,"totalLiquidityUSD":199896},{"date":1660176000,"totalLiquidityUSD":216672},{"date":1660262400,"totalLiquidityUSD":220246},{"date":1660348800,"totalLiquidityUSD":230199},{"date":1660435200,"totalLiquidityUSD":232865},{"date":1660521600,"totalLiquidityUSD":227358},{"date":1660608000,"totalLiquidityUSD":223837},{"date":1660694400,"totalLiquidityUSD":220150},{"date":1660780800,"totalLiquidityUSD":214975},{"date":1660867200,"totalLiquidityUSD":217180},{"date":1660953600,"totalLiquidityUSD":189577},{"date":1661040000,"totalLiquidityUSD":184823},{"date":1661126400,"totalLiquidityUSD":190380},{"date":1661212800,"totalLiquidityUSD":190304},{"date":1661299200,"totalLiquidityUSD":195133},{"date":1661385600,"totalLiquidityUSD":194126},{"date":1661472000,"totalLiquidityUSD":200382},{"date":1661558400,"totalLiquidityUSD":178189},{"date":1661644800,"totalLiquidityUSD":176540},{"date":1661731200,"totalLiquidityUSD":169528},{"date":1661817600,"totalLiquidityUSD":183342},{"date":1661904000,"totalLiquidityUSD":180079},{"date":1661990400,"totalLiquidityUSD":183370},{"date":1662076800,"totalLiquidityUSD":187892},{"date":1662163200,"totalLiquidityUSD":186578},{"date":1662249600,"totalLiquidityUSD":184987},{"date":1662336000,"totalLiquidityUSD":187826},{"date":1662422400,"totalLiquidityUSD":193931},{"date":1662508800,"totalLiquidityUSD":187563},{"date":1662595200,"totalLiquidityUSD":194544},{"date":1662681600,"totalLiquidityUSD":197740},{"date":1662768000,"totalLiquidityUSD":212311},{"date":1662854400,"totalLiquidityUSD":219869},{"date":1662940800,"totalLiquidityUSD":217116},{"date":1663027200,"totalLiquidityUSD":212164},{"date":1663113600,"totalLiquidityUSD":194322},{"date":1663200000,"totalLiquidityUSD":201888},{"date":1663286400,"totalLiquidityUSD":182087},{"date":1663372800,"totalLiquidityUSD":176860},{"date":1663459200,"totalLiquidityUSD":181978},{"date":1663545600,"totalLiquidityUSD":165397},{"date":1663632000,"totalLiquidityUSD":170440},{"date":1663718400,"totalLiquidityUSD":159059},{"date":1663804800,"totalLiquidityUSD":150224},{"date":1663891200,"totalLiquidityUSD":159442},{"date":1663977600,"totalLiquidityUSD":159234},{"date":1664064000,"totalLiquidityUSD":158507},{"date":1664150400,"totalLiquidityUSD":155739},{"date":1664236800,"totalLiquidityUSD":166575},{"date":1664323200,"totalLiquidityUSD":212155},{"date":1664409600,"totalLiquidityUSD":216812},{"date":1664496000,"totalLiquidityUSD":215284},{"date":1664582400,"totalLiquidityUSD":215344},{"date":1664668800,"totalLiquidityUSD":212453},{"date":1664755200,"totalLiquidityUSD":206669},{"date":1664841600,"totalLiquidityUSD":215318},{"date":1664928000,"totalLiquidityUSD":222310},{"date":1665014400,"totalLiquidityUSD":233240},{"date":1665100800,"totalLiquidityUSD":234104},{"date":1665187200,"totalLiquidityUSD":228537},{"date":1665273600,"totalLiquidityUSD":227256},{"date":1665360000,"totalLiquidityUSD":229792},{"date":1665446400,"totalLiquidityUSD":221931},{"date":1665532800,"totalLiquidityUSD":223982},{"date":1665619200,"totalLiquidityUSD":227827},{"date":1665705600,"totalLiquidityUSD":221549},{"date":1665792000,"totalLiquidityUSD":222881},{"date":1665878400,"totalLiquidityUSD":319009},{"date":1665964800,"totalLiquidityUSD":314173},{"date":1666051200,"totalLiquidityUSD":319844},{"date":1666137600,"totalLiquidityUSD":314602},{"date":1666224000,"totalLiquidityUSD":310813},{"date":1666310400,"totalLiquidityUSD":311038},{"date":1666396800,"totalLiquidityUSD":315597},{"date":1666483200,"totalLiquidityUSD":316604},{"date":1666569600,"totalLiquidityUSD":324347},{"date":1666656000,"totalLiquidityUSD":320864},{"date":1666742400,"totalLiquidityUSD":342616},{"date":1666828800,"totalLiquidityUSD":359097},{"date":1666915200,"totalLiquidityUSD":352053},{"date":1667001600,"totalLiquidityUSD":755347},{"date":1667088000,"totalLiquidityUSD":766067},{"date":1667174400,"totalLiquidityUSD":761123},{"date":1667260800,"totalLiquidityUSD":756831},{"date":1667347200,"totalLiquidityUSD":759964},{"date":1667433600,"totalLiquidityUSD":749918},{"date":1667520000,"totalLiquidityUSD":749963},{"date":1667606400,"totalLiquidityUSD":792589},{"date":1667692800,"totalLiquidityUSD":791889},{"date":1667779200,"totalLiquidityUSD":782817},{"date":1667865600,"totalLiquidityUSD":783435},{"date":1667952000,"totalLiquidityUSD":740567},{"date":1668038400,"totalLiquidityUSD":696131},{"date":1668124800,"totalLiquidityUSD":726764},{"date":1668211200,"totalLiquidityUSD":728434},{"date":1668297600,"totalLiquidityUSD":726357},{"date":1668384000,"totalLiquidityUSD":716229},{"date":1668470400,"totalLiquidityUSD":723295},{"date":1668556800,"totalLiquidityUSD":724708},{"date":1668643200,"totalLiquidityUSD":720332},{"date":1668729600,"totalLiquidityUSD":716576},{"date":1668816000,"totalLiquidityUSD":717444},{"date":1668902400,"totalLiquidityUSD":718609},{"date":1668988800,"totalLiquidityUSD":704182},{"date":1669075200,"totalLiquidityUSD":562208},{"date":1669161600,"totalLiquidityUSD":569980},{"date":1669248000,"totalLiquidityUSD":1394985},{"date":1669334400,"totalLiquidityUSD":1399406},{"date":1669420800,"totalLiquidityUSD":1397633},{"date":1669507200,"totalLiquidityUSD":1398233},{"date":1669593600,"totalLiquidityUSD":1396476},{"date":1669680000,"totalLiquidityUSD":1390348},{"date":1669766400,"totalLiquidityUSD":1407226},{"date":1669852800,"totalLiquidityUSD":1417197},{"date":1669939200,"totalLiquidityUSD":1415463},{"date":1670025600,"totalLiquidityUSD":1415825},{"date":1670112000,"totalLiquidityUSD":772648},{"date":1670198400,"totalLiquidityUSD":1417094},{"date":1670284800,"totalLiquidityUSD":1408766},{"date":1670371200,"totalLiquidityUSD":1406639},{"date":1670457600,"totalLiquidityUSD":1404614},{"date":1670544000,"totalLiquidityUSD":1409733},{"date":1670630400,"totalLiquidityUSD":1408466},{"date":1670716800,"totalLiquidityUSD":1409848},{"date":1670803200,"totalLiquidityUSD":1407561},{"date":1670889600,"totalLiquidityUSD":1408264},{"date":1670976000,"totalLiquidityUSD":1420318},{"date":1671062400,"totalLiquidityUSD":1439940},{"date":1671148800,"totalLiquidityUSD":1430946},{"date":1671235200,"totalLiquidityUSD":1419045},{"date":1671321600,"totalLiquidityUSD":1419985},{"date":1671408000,"totalLiquidityUSD":1419905},{"date":1671494400,"totalLiquidityUSD":1419779},{"date":1671580800,"totalLiquidityUSD":1429929},{"date":1671667200,"totalLiquidityUSD":1428417},{"date":1671753600,"totalLiquidityUSD":1427302},{"date":1671840000,"totalLiquidityUSD":1429505},{"date":1671926400,"totalLiquidityUSD":1429164},{"date":1672012800,"totalLiquidityUSD":1428263},{"date":1672099200,"totalLiquidityUSD":1429342},{"date":1672185600,"totalLiquidityUSD":1425002},{"date":1672272000,"totalLiquidityUSD":1422846},{"date":1672358400,"totalLiquidityUSD":1427719},{"date":1672444800,"totalLiquidityUSD":1430498},{"date":1672531200,"totalLiquidityUSD":1431386},{"date":1672617600,"totalLiquidityUSD":1429981},{"date":1672704000,"totalLiquidityUSD":1431078},{"date":1672790400,"totalLiquidityUSD":1408154},{"date":1672876800,"totalLiquidityUSD":1417493},{"date":1672963200,"totalLiquidityUSD":1411178},{"date":1673049600,"totalLiquidityUSD":1435838},{"date":1673136000,"totalLiquidityUSD":1436592},{"date":1673222400,"totalLiquidityUSD":1438529},{"date":1673308800,"totalLiquidityUSD":1448067},{"date":1673395200,"totalLiquidityUSD":1448975},{"date":1673481600,"totalLiquidityUSD":1462146},{"date":1673568000,"totalLiquidityUSD":1465568},{"date":1673654400,"totalLiquidityUSD":1484332},{"date":1673740800,"totalLiquidityUSD":1480437},{"date":1673827200,"totalLiquidityUSD":1485116},{"date":1673913600,"totalLiquidityUSD":1468214},{"date":1674000000,"totalLiquidityUSD":1464561},{"date":1674086400,"totalLiquidityUSD":1463907},{"date":1674172800,"totalLiquidityUSD":1464227},{"date":1674259200,"totalLiquidityUSD":1476839},{"date":1674345600,"totalLiquidityUSD":1477571},{"date":1674432000,"totalLiquidityUSD":1477395},{"date":1674518400,"totalLiquidityUSD":1475050},{"date":1674604800,"totalLiquidityUSD":1465687},{"date":1674691200,"totalLiquidityUSD":1475331},{"date":1674777600,"totalLiquidityUSD":1474315},{"date":1674864000,"totalLiquidityUSD":1472981},{"date":1674950400,"totalLiquidityUSD":1473688},{"date":1675036800,"totalLiquidityUSD":1476726},{"date":1675123200,"totalLiquidityUSD":1467199},{"date":1675209600,"totalLiquidityUSD":1470919},{"date":1675296000,"totalLiquidityUSD":1491413},{"date":1675382400,"totalLiquidityUSD":1481463},{"date":1675468800,"totalLiquidityUSD":1473925},{"date":1675555200,"totalLiquidityUSD":1473275},{"date":1675641600,"totalLiquidityUSD":1470633},{"date":1675728000,"totalLiquidityUSD":1465706},{"date":1675814400,"totalLiquidityUSD":1472360},{"date":1675900800,"totalLiquidityUSD":1470270},{"date":1675987200,"totalLiquidityUSD":1460070},{"date":1676073600,"totalLiquidityUSD":1457705},{"date":1676160000,"totalLiquidityUSD":1457188},{"date":1676246400,"totalLiquidityUSD":1452214},{"date":1676332800,"totalLiquidityUSD":1456013},{"date":1676419200,"totalLiquidityUSD":1463170},{"date":1676505600,"totalLiquidityUSD":1474681},{"date":1676592000,"totalLiquidityUSD":1467866},{"date":1676678400,"totalLiquidityUSD":1475162},{"date":1676764800,"totalLiquidityUSD":1475771},{"date":1676851200,"totalLiquidityUSD":1470910},{"date":1676937600,"totalLiquidityUSD":1476257},{"date":1677024000,"totalLiquidityUSD":1473301},{"date":1677110400,"totalLiquidityUSD":1465434},{"date":1677196800,"totalLiquidityUSD":1466077},{"date":1677283200,"totalLiquidityUSD":1457625},{"date":1677369600,"totalLiquidityUSD":1455976},{"date":1677456000,"totalLiquidityUSD":1462259},{"date":1677542400,"totalLiquidityUSD":1662415},{"date":1677628800,"totalLiquidityUSD":1660164},{"date":1677715200,"totalLiquidityUSD":1669011},{"date":1677801600,"totalLiquidityUSD":1664742},{"date":1677888000,"totalLiquidityUSD":1658098},{"date":1677974400,"totalLiquidityUSD":1657859},{"date":1678060800,"totalLiquidityUSD":1655636},{"date":1678147200,"totalLiquidityUSD":1658634},{"date":1678233600,"totalLiquidityUSD":1650900},{"date":1678320000,"totalLiquidityUSD":1643397},{"date":1678406400,"totalLiquidityUSD":1632297},{"date":1678492800,"totalLiquidityUSD":1639043},{"date":1678579200,"totalLiquidityUSD":1643996},{"date":1678665600,"totalLiquidityUSD":1670730},{"date":1678752000,"totalLiquidityUSD":1682381},{"date":1678838400,"totalLiquidityUSD":1684478},{"date":1678924800,"totalLiquidityUSD":1676933},{"date":1679011200,"totalLiquidityUSD":1679025},{"date":1679097600,"totalLiquidityUSD":1699395},{"date":1679184000,"totalLiquidityUSD":1700404},{"date":1679270400,"totalLiquidityUSD":1695212},{"date":1679356800,"totalLiquidityUSD":1703916},{"date":1679443200,"totalLiquidityUSD":1704396},{"date":1679529600,"totalLiquidityUSD":1703621},{"date":1679616000,"totalLiquidityUSD":1708820},{"date":1679702400,"totalLiquidityUSD":1700565},{"date":1679788800,"totalLiquidityUSD":1702192},{"date":1679875200,"totalLiquidityUSD":1693110},{"date":1679961600,"totalLiquidityUSD":1685959},{"date":1680048000,"totalLiquidityUSD":1696522},{"date":1680134400,"totalLiquidityUSD":1697250},{"date":1680220800,"totalLiquidityUSD":1706578},{"date":1680307200,"totalLiquidityUSD":1704519},{"date":1680393600,"totalLiquidityUSD":1703311},{"date":1680480000,"totalLiquidityUSD":1698321},{"date":1680566400,"totalLiquidityUSD":1706545},{"date":1680652800,"totalLiquidityUSD":1720239},{"date":1680739200,"totalLiquidityUSD":1720163},{"date":1680825600,"totalLiquidityUSD":1715838},{"date":1680912000,"totalLiquidityUSD":1712049},{"date":1680998400,"totalLiquidityUSD":1711981},{"date":1681084800,"totalLiquidityUSD":1712494},{"date":1681171200,"totalLiquidityUSD":1716704},{"date":1681257600,"totalLiquidityUSD":1716231},{"date":1681344000,"totalLiquidityUSD":1722220},{"date":1681430400,"totalLiquidityUSD":1754976},{"date":1681516800,"totalLiquidityUSD":1747796},{"date":1681603200,"totalLiquidityUSD":1745460},{"date":1681689600,"totalLiquidityUSD":1742114},{"date":1681776000,"totalLiquidityUSD":1739134},{"date":1681862400,"totalLiquidityUSD":1744451},{"date":1681948800,"totalLiquidityUSD":1723233},{"date":1682035200,"totalLiquidityUSD":1724247},{"date":1682121600,"totalLiquidityUSD":1711616},{"date":1682208000,"totalLiquidityUSD":1713272},{"date":1682294400,"totalLiquidityUSD":1715124},{"date":1682380800,"totalLiquidityUSD":1713435},{"date":1682467200,"totalLiquidityUSD":1713059},{"date":1682553600,"totalLiquidityUSD":1719872},{"date":1682640000,"totalLiquidityUSD":1718687},{"date":1682726400,"totalLiquidityUSD":1717007},{"date":1682812800,"totalLiquidityUSD":1720001},{"date":1682899200,"totalLiquidityUSD":1717386},{"date":1682985600,"totalLiquidityUSD":1706969},{"date":1683072000,"totalLiquidityUSD":1712012},{"date":1683158400,"totalLiquidityUSD":1721949},{"date":1683244800,"totalLiquidityUSD":1717148},{"date":1683331200,"totalLiquidityUSD":1736347},{"date":1683417600,"totalLiquidityUSD":1723330},{"date":1683504000,"totalLiquidityUSD":1721352},{"date":1683590400,"totalLiquidityUSD":1714242},{"date":1683676800,"totalLiquidityUSD":1712919},{"date":1683763200,"totalLiquidityUSD":1715339},{"date":1683849600,"totalLiquidityUSD":1704475},{"date":1683936000,"totalLiquidityUSD":1701677},{"date":1684022400,"totalLiquidityUSD":1699894},{"date":1684108800,"totalLiquidityUSD":1699602},{"date":1684195200,"totalLiquidityUSD":1702328},{"date":1684281600,"totalLiquidityUSD":1701536},{"date":1684368000,"totalLiquidityUSD":1699659},{"date":1684454400,"totalLiquidityUSD":1693243},{"date":1684540800,"totalLiquidityUSD":1696086},{"date":1684627200,"totalLiquidityUSD":1703129},{"date":1684713600,"totalLiquidityUSD":1697511},{"date":1684800000,"totalLiquidityUSD":1698679},{"date":1684886400,"totalLiquidityUSD":1702397},{"date":1684972800,"totalLiquidityUSD":1687546},{"date":1685059200,"totalLiquidityUSD":1687991},{"date":1685145600,"totalLiquidityUSD":1691419},{"date":1685232000,"totalLiquidityUSD":1691048},{"date":1685318400,"totalLiquidityUSD":1703005},{"date":1685404800,"totalLiquidityUSD":1698850},{"date":1685491200,"totalLiquidityUSD":1702218},{"date":1685577600,"totalLiquidityUSD":1700321},{"date":1685664000,"totalLiquidityUSD":1701194},{"date":1685750400,"totalLiquidityUSD":1705932},{"date":1685836800,"totalLiquidityUSD":1704395},{"date":1685923200,"totalLiquidityUSD":1702763},{"date":1686009600,"totalLiquidityUSD":1694416},{"date":1686096000,"totalLiquidityUSD":1704639},{"date":1686182400,"totalLiquidityUSD":1696598},{"date":1686268800,"totalLiquidityUSD":1702664},{"date":1686355200,"totalLiquidityUSD":1701738},{"date":1686441600,"totalLiquidityUSD":1690760},{"date":1686528000,"totalLiquidityUSD":1688017},{"date":1686614400,"totalLiquidityUSD":1663086},{"date":1686700800,"totalLiquidityUSD":1667132},{"date":1686787200,"totalLiquidityUSD":1657842},{"date":1686873600,"totalLiquidityUSD":1663503},{"date":1686960000,"totalLiquidityUSD":1671020},{"date":1687046400,"totalLiquidityUSD":1672303},{"date":1687132800,"totalLiquidityUSD":1673469},{"date":1687219200,"totalLiquidityUSD":1673206},{"date":1687305600,"totalLiquidityUSD":1678941},{"date":1687392000,"totalLiquidityUSD":1696886},{"date":1687478400,"totalLiquidityUSD":1691428},{"date":1687564800,"totalLiquidityUSD":1689100},{"date":1687651200,"totalLiquidityUSD":1688229},{"date":1687737600,"totalLiquidityUSD":1690953},{"date":1687824000,"totalLiquidityUSD":1685103},{"date":1687910400,"totalLiquidityUSD":1687500},{"date":1687996800,"totalLiquidityUSD":1678078},{"date":1688083200,"totalLiquidityUSD":1679192},{"date":1688169600,"totalLiquidityUSD":1693015},{"date":1688256000,"totalLiquidityUSD":1691481},{"date":1688342400,"totalLiquidityUSD":1693200},{"date":1688428800,"totalLiquidityUSD":1697344},{"date":1688515200,"totalLiquidityUSD":1693771},{"date":1688601600,"totalLiquidityUSD":1687470},{"date":1688688000,"totalLiquidityUSD":1676845},{"date":1688774400,"totalLiquidityUSD":1689622},{"date":1688860800,"totalLiquidityUSD":1689471},{"date":1688947200,"totalLiquidityUSD":1692659},{"date":1689033600,"totalLiquidityUSD":1692928},{"date":1689120000,"totalLiquidityUSD":1697497},{"date":1689206400,"totalLiquidityUSD":1701269},{"date":1689292800,"totalLiquidityUSD":1725686},{"date":1689379200,"totalLiquidityUSD":1714458},{"date":1689465600,"totalLiquidityUSD":1715970},{"date":1689552000,"totalLiquidityUSD":1714207},{"date":1689638400,"totalLiquidityUSD":1711754},{"date":1689724800,"totalLiquidityUSD":1710247},{"date":1689811200,"totalLiquidityUSD":1705413},{"date":1689897600,"totalLiquidityUSD":1702221},{"date":1689984000,"totalLiquidityUSD":1702223},{"date":1690070400,"totalLiquidityUSD":1697902},{"date":1690156800,"totalLiquidityUSD":1699741},{"date":1690243200,"totalLiquidityUSD":1692734},{"date":1690329600,"totalLiquidityUSD":1694817},{"date":1690416000,"totalLiquidityUSD":1698033},{"date":1690502400,"totalLiquidityUSD":1691555},{"date":1690588800,"totalLiquidityUSD":1695914},{"date":1690675200,"totalLiquidityUSD":1696619},{"date":1690761600,"totalLiquidityUSD":1696309},{"date":1690848000,"totalLiquidityUSD":1693487},{"date":1690934400,"totalLiquidityUSD":1691889},{"date":1691020800,"totalLiquidityUSD":1684919},{"date":1691107200,"totalLiquidityUSD":1685041},{"date":1691193600,"totalLiquidityUSD":1685112},{"date":1691280000,"totalLiquidityUSD":1687091},{"date":1691366400,"totalLiquidityUSD":1685126},{"date":1691452800,"totalLiquidityUSD":1684967},{"date":1691539200,"totalLiquidityUSD":1686105},{"date":1691625600,"totalLiquidityUSD":1687432},{"date":1691712000,"totalLiquidityUSD":1684005},{"date":1691798400,"totalLiquidityUSD":1682145},{"date":1691884800,"totalLiquidityUSD":1681845},{"date":1691971200,"totalLiquidityUSD":1680648},{"date":1692057600,"totalLiquidityUSD":1680168},{"date":1692144000,"totalLiquidityUSD":1675659},{"date":1692230400,"totalLiquidityUSD":1665117},{"date":1692316800,"totalLiquidityUSD":1656801},{"date":1692403200,"totalLiquidityUSD":1654485},{"date":1692489600,"totalLiquidityUSD":1655961},{"date":1692576000,"totalLiquidityUSD":1657281},{"date":1692662400,"totalLiquidityUSD":1656357},{"date":1692748800,"totalLiquidityUSD":1650232},{"date":1692835200,"totalLiquidityUSD":1658808},{"date":1692921600,"totalLiquidityUSD":1650663},{"date":1693008000,"totalLiquidityUSD":1648079},{"date":1693094400,"totalLiquidityUSD":1647563},{"date":1693180800,"totalLiquidityUSD":1649133},{"date":1693267200,"totalLiquidityUSD":1649822},{"date":1693353600,"totalLiquidityUSD":1664387},{"date":1693440000,"totalLiquidityUSD":1663268},{"date":1693526400,"totalLiquidityUSD":1652762},{"date":1693612800,"totalLiquidityUSD":1646145},{"date":1693699200,"totalLiquidityUSD":1646280},{"date":1693785600,"totalLiquidityUSD":1645996},{"date":1693872000,"totalLiquidityUSD":1645806},{"date":1693958400,"totalLiquidityUSD":1642618},{"date":1694044800,"totalLiquidityUSD":1641624},{"date":1694131200,"totalLiquidityUSD":1642481},{"date":1694217600,"totalLiquidityUSD":1640183},{"date":1694304000,"totalLiquidityUSD":1639784},{"date":1694390400,"totalLiquidityUSD":1639439},{"date":1694476800,"totalLiquidityUSD":1633309},{"date":1694563200,"totalLiquidityUSD":1638276},{"date":1694649600,"totalLiquidityUSD":1639341},{"date":1694736000,"totalLiquidityUSD":1638406},{"date":1694822400,"totalLiquidityUSD":1641646},{"date":1694908800,"totalLiquidityUSD":1638689},{"date":1694995200,"totalLiquidityUSD":1637546},{"date":1695081600,"totalLiquidityUSD":1640240},{"date":1695168000,"totalLiquidityUSD":1642139},{"date":1695254400,"totalLiquidityUSD":1636612},{"date":1695340800,"totalLiquidityUSD":1631670},{"date":1695427200,"totalLiquidityUSD":1632892},{"date":1695513600,"totalLiquidityUSD":1631871},{"date":1695600000,"totalLiquidityUSD":1629514},{"date":1695686400,"totalLiquidityUSD":1628393},{"date":1695772800,"totalLiquidityUSD":1627585},{"date":1695859200,"totalLiquidityUSD":1625626},{"date":1695945600,"totalLiquidityUSD":1636170},{"date":1696032000,"totalLiquidityUSD":1637689},{"date":1696118400,"totalLiquidityUSD":1638462},{"date":1696204800,"totalLiquidityUSD":1645979},{"date":1696291200,"totalLiquidityUSD":1631024},{"date":1696377600,"totalLiquidityUSD":1628271},{"date":1696464000,"totalLiquidityUSD":1630683},{"date":1696550400,"totalLiquidityUSD":1628863},{"date":1696636800,"totalLiquidityUSD":1634752},{"date":1696723200,"totalLiquidityUSD":1632948},{"date":1696809600,"totalLiquidityUSD":1630996},{"date":1696896000,"totalLiquidityUSD":1626838},{"date":1696982400,"totalLiquidityUSD":1626591},{"date":1697068800,"totalLiquidityUSD":1626804},{"date":1697155200,"totalLiquidityUSD":1618008},{"date":1697241600,"totalLiquidityUSD":1617758},{"date":1697328000,"totalLiquidityUSD":1618093},{"date":1697414400,"totalLiquidityUSD":1619554},{"date":1697500800,"totalLiquidityUSD":1626840},{"date":1697587200,"totalLiquidityUSD":1622429},{"date":1697673600,"totalLiquidityUSD":1620429},{"date":1697760000,"totalLiquidityUSD":1621796},{"date":1697846400,"totalLiquidityUSD":1627659},{"date":1697932800,"totalLiquidityUSD":1631495},{"date":1698019200,"totalLiquidityUSD":1634733},{"date":1698105600,"totalLiquidityUSD":1654098},{"date":1698192000,"totalLiquidityUSD":1651061},{"date":1698278400,"totalLiquidityUSD":1649601},{"date":1698364800,"totalLiquidityUSD":1650346},{"date":1698451200,"totalLiquidityUSD":1648603},{"date":1698537600,"totalLiquidityUSD":1647812},{"date":1698624000,"totalLiquidityUSD":1650588},{"date":1698710400,"totalLiquidityUSD":1663136},{"date":1698796800,"totalLiquidityUSD":1652858},{"date":1698883200,"totalLiquidityUSD":1658804},{"date":1698969600,"totalLiquidityUSD":1654188},{"date":1699056000,"totalLiquidityUSD":1667146},{"date":1699142400,"totalLiquidityUSD":1673202},{"date":1699228800,"totalLiquidityUSD":1673975},{"date":1699315200,"totalLiquidityUSD":1673050},{"date":1699401600,"totalLiquidityUSD":1669367},{"date":1699488000,"totalLiquidityUSD":1669131},{"date":1699574400,"totalLiquidityUSD":1695496},{"date":1699660800,"totalLiquidityUSD":1691597},{"date":1699747200,"totalLiquidityUSD":1687478},{"date":1699833600,"totalLiquidityUSD":1687803},{"date":1699920000,"totalLiquidityUSD":1687605},{"date":1700006400,"totalLiquidityUSD":1690852},{"date":1700092800,"totalLiquidityUSD":1699418},{"date":1700179200,"totalLiquidityUSD":1686112},{"date":1700265600,"totalLiquidityUSD":1688774},{"date":1700352000,"totalLiquidityUSD":1689747},{"date":1700438400,"totalLiquidityUSD":1694340},{"date":1700524800,"totalLiquidityUSD":1707590},{"date":1700611200,"totalLiquidityUSD":1700213},{"date":1700697600,"totalLiquidityUSD":1716367},{"date":1700784000,"totalLiquidityUSD":1721790},{"date":1700870400,"totalLiquidityUSD":1730903},{"date":1700956800,"totalLiquidityUSD":1733200},{"date":1701043200,"totalLiquidityUSD":1732638},{"date":1701129600,"totalLiquidityUSD":1730128},{"date":1701216000,"totalLiquidityUSD":1734950},{"date":1701302400,"totalLiquidityUSD":1731695},{"date":1701388800,"totalLiquidityUSD":1730524},{"date":1701475200,"totalLiquidityUSD":1735810},{"date":1701561600,"totalLiquidityUSD":1746129},{"date":1701648000,"totalLiquidityUSD":1750229},{"date":1701734400,"totalLiquidityUSD":1751571},{"date":1701820800,"totalLiquidityUSD":1756833},{"date":1701907200,"totalLiquidityUSD":1747523},{"date":1701993600,"totalLiquidityUSD":1766287},{"date":1702080000,"totalLiquidityUSD":1764865},{"date":1702166400,"totalLiquidityUSD":1762454},{"date":1702252800,"totalLiquidityUSD":1762396},{"date":1702339200,"totalLiquidityUSD":1746478},{"date":1702425600,"totalLiquidityUSD":1744107},{"date":1702512000,"totalLiquidityUSD":1757324},{"date":1702598400,"totalLiquidityUSD":1772668},{"date":1702684800,"totalLiquidityUSD":1755987},{"date":1702771200,"totalLiquidityUSD":1756550},{"date":1702857600,"totalLiquidityUSD":1753132},{"date":1702944000,"totalLiquidityUSD":1755908},{"date":1703030400,"totalLiquidityUSD":1754252},{"date":1703116800,"totalLiquidityUSD":1753609},{"date":1703203200,"totalLiquidityUSD":1762173},{"date":1703289600,"totalLiquidityUSD":1773836},{"date":1703376000,"totalLiquidityUSD":1770944},{"date":1703462400,"totalLiquidityUSD":1766396},{"date":1703548800,"totalLiquidityUSD":1767140},{"date":1703635200,"totalLiquidityUSD":1762832},{"date":1703721600,"totalLiquidityUSD":1787226},{"date":1703808000,"totalLiquidityUSD":1781542},{"date":1703894400,"totalLiquidityUSD":1771675},{"date":1703980800,"totalLiquidityUSD":1770614},{"date":1704067200,"totalLiquidityUSD":1769863},{"date":1704153600,"totalLiquidityUSD":1779187},{"date":1704240000,"totalLiquidityUSD":1774542},{"date":1704326400,"totalLiquidityUSD":1752532},{"date":1704412800,"totalLiquidityUSD":1761012},{"date":1704499200,"totalLiquidityUSD":1748293},{"date":1704585600,"totalLiquidityUSD":1744492},{"date":1704672000,"totalLiquidityUSD":1742080},{"date":1704758400,"totalLiquidityUSD":1758362},{"date":1704844800,"totalLiquidityUSD":1756683},{"date":1704931200,"totalLiquidityUSD":1769057},{"date":1705017600,"totalLiquidityUSD":1770739},{"date":1705104000,"totalLiquidityUSD":1757345},{"date":1705190400,"totalLiquidityUSD":1762715},{"date":1705276800,"totalLiquidityUSD":1751565},{"date":1705363200,"totalLiquidityUSD":1755622},{"date":1705449600,"totalLiquidityUSD":1757510},{"date":1705536000,"totalLiquidityUSD":1749197},{"date":1705622400,"totalLiquidityUSD":1742796},{"date":1705708800,"totalLiquidityUSD":1746851},{"date":1705795200,"totalLiquidityUSD":1745078},{"date":1705881600,"totalLiquidityUSD":1745538},{"date":1705968000,"totalLiquidityUSD":1725350},{"date":1706054400,"totalLiquidityUSD":1713430},{"date":1706140800,"totalLiquidityUSD":1713981},{"date":1706227200,"totalLiquidityUSD":1710186},{"date":1706313600,"totalLiquidityUSD":1718090},{"date":1706400000,"totalLiquidityUSD":1717157},{"date":1706486400,"totalLiquidityUSD":1714903},{"date":1706572800,"totalLiquidityUSD":1723488},{"date":1706659200,"totalLiquidityUSD":1727409},{"date":1706745600,"totalLiquidityUSD":1718089},{"date":1706832000,"totalLiquidityUSD":1724397},{"date":1706918400,"totalLiquidityUSD":1718799},{"date":1707004800,"totalLiquidityUSD":1717409},{"date":1707091200,"totalLiquidityUSD":1715799},{"date":1707177600,"totalLiquidityUSD":1715058},{"date":1707264000,"totalLiquidityUSD":1727328},{"date":1707350400,"totalLiquidityUSD":1734566},{"date":1707436800,"totalLiquidityUSD":1732607},{"date":1707523200,"totalLiquidityUSD":1741590},{"date":1707609600,"totalLiquidityUSD":1742130},{"date":1707696000,"totalLiquidityUSD":1741595},{"date":1707782400,"totalLiquidityUSD":1763615},{"date":1707868800,"totalLiquidityUSD":1754587},{"date":1707955200,"totalLiquidityUSD":1776523},{"date":1708041600,"totalLiquidityUSD":1781689},{"date":1708128000,"totalLiquidityUSD":2230119},{"date":1708214400,"totalLiquidityUSD":2413270},{"date":1708300800,"totalLiquidityUSD":2425539},{"date":1708387200,"totalLiquidityUSD":2296544},{"date":1708473600,"totalLiquidityUSD":2272650},{"date":1708560000,"totalLiquidityUSD":2264161},{"date":1708646400,"totalLiquidityUSD":2266478},{"date":1708732800,"totalLiquidityUSD":2311607},{"date":1708819200,"totalLiquidityUSD":2306151},{"date":1708905600,"totalLiquidityUSD":2314790},{"date":1708992000,"totalLiquidityUSD":2314875},{"date":1709078400,"totalLiquidityUSD":2318160},{"date":1709164800,"totalLiquidityUSD":2337639},{"date":1709251200,"totalLiquidityUSD":2334969},{"date":1709337600,"totalLiquidityUSD":2385407},{"date":1709424000,"totalLiquidityUSD":2375307},{"date":1709510400,"totalLiquidityUSD":2389077},{"date":1709596800,"totalLiquidityUSD":2377681},{"date":1709683200,"totalLiquidityUSD":2373862},{"date":1709769600,"totalLiquidityUSD":1912072},{"date":1709856000,"totalLiquidityUSD":2431632},{"date":1709942400,"totalLiquidityUSD":2459571},{"date":1710028800,"totalLiquidityUSD":2431137},{"date":1710115200,"totalLiquidityUSD":2470866},{"date":1710201600,"totalLiquidityUSD":2443993},{"date":1710288000,"totalLiquidityUSD":2391257},{"date":1710374400,"totalLiquidityUSD":2418982},{"date":1710460800,"totalLiquidityUSD":2750425},{"date":1710547200,"totalLiquidityUSD":2819889},{"date":1710633600,"totalLiquidityUSD":2741843},{"date":1710720000,"totalLiquidityUSD":2733964},{"date":1710806400,"totalLiquidityUSD":2706111},{"date":1710892800,"totalLiquidityUSD":2652663},{"date":1710979200,"totalLiquidityUSD":2673639},{"date":1711065600,"totalLiquidityUSD":2708083},{"date":1711152000,"totalLiquidityUSD":2674967},{"date":1711238400,"totalLiquidityUSD":2696949},{"date":1711324800,"totalLiquidityUSD":2736731},{"date":1711411200,"totalLiquidityUSD":1299240},{"date":1711497600,"totalLiquidityUSD":1360346},{"date":1711584000,"totalLiquidityUSD":1390610},{"date":1711670400,"totalLiquidityUSD":452666},{"date":1711756800,"totalLiquidityUSD":447062},{"date":1711843200,"totalLiquidityUSD":445794},{"date":1711929600,"totalLiquidityUSD":460992},{"date":1712016000,"totalLiquidityUSD":444760},{"date":1712102400,"totalLiquidityUSD":417810},{"date":1712188800,"totalLiquidityUSD":420344},{"date":1712275200,"totalLiquidityUSD":420637},{"date":1712361600,"totalLiquidityUSD":421527},{"date":1712448000,"totalLiquidityUSD":426717},{"date":1712534400,"totalLiquidityUSD":432970},{"date":1712620800,"totalLiquidityUSD":467693},{"date":1712707200,"totalLiquidityUSD":444923},{"date":1712793600,"totalLiquidityUSD":450331},{"date":1712880000,"totalLiquidityUSD":444883},{"date":1712966400,"totalLiquidityUSD":408447},{"date":1713052800,"totalLiquidityUSD":371271},{"date":1713139200,"totalLiquidityUSD":401247},{"date":1713225600,"totalLiquidityUSD":393436},{"date":1713312000,"totalLiquidityUSD":391553},{"date":1713398400,"totalLiquidityUSD":380215},{"date":1713484800,"totalLiquidityUSD":389258},{"date":1713571200,"totalLiquidityUSD":393108},{"date":1713657600,"totalLiquidityUSD":399817},{"date":1713744000,"totalLiquidityUSD":400191},{"date":1713830400,"totalLiquidityUSD":405510},{"date":1713916800,"totalLiquidityUSD":407670},{"date":1714003200,"totalLiquidityUSD":399055},{"date":1714089600,"totalLiquidityUSD":402752},{"date":1714176000,"totalLiquidityUSD":397908},{"date":1714262400,"totalLiquidityUSD":412003},{"date":1714348800,"totalLiquidityUSD":419038},{"date":1714435200,"totalLiquidityUSD":404975},{"date":1714521600,"totalLiquidityUSD":378436},{"date":1714608000,"totalLiquidityUSD":376665},{"date":1714694400,"totalLiquidityUSD":380799},{"date":1714780800,"totalLiquidityUSD":395454},{"date":1714867200,"totalLiquidityUSD":395232},{"date":1714953600,"totalLiquidityUSD":397008},{"date":1715040000,"totalLiquidityUSD":391258},{"date":1715126400,"totalLiquidityUSD":386604},{"date":1715212800,"totalLiquidityUSD":377062},{"date":1715299200,"totalLiquidityUSD":383930},{"date":1715385600,"totalLiquidityUSD":367587},{"date":1715472000,"totalLiquidityUSD":370195},{"date":1715558400,"totalLiquidityUSD":371425},{"date":1715644800,"totalLiquidityUSD":373294},{"date":1715731200,"totalLiquidityUSD":366366},{"date":1715817600,"totalLiquidityUSD":382201},{"date":1715904000,"totalLiquidityUSD":371726},{"date":1715990400,"totalLiquidityUSD":392094},{"date":1716076800,"totalLiquidityUSD":395619},{"date":1716163200,"totalLiquidityUSD":390116},{"date":1716249600,"totalLiquidityUSD":462670},{"date":1716336000,"totalLiquidityUSD":479440},{"date":1716422400,"totalLiquidityUSD":477089},{"date":1716508800,"totalLiquidityUSD":483086},{"date":1716595200,"totalLiquidityUSD":473964},{"date":1716681600,"totalLiquidityUSD":474033},{"date":1716768000,"totalLiquidityUSD":488274},{"date":1716854400,"totalLiquidityUSD":494037},{"date":1716940800,"totalLiquidityUSD":489191},{"date":1717027200,"totalLiquidityUSD":478840},{"date":1717113600,"totalLiquidityUSD":475535},{"date":1717200000,"totalLiquidityUSD":480025},{"date":1717286400,"totalLiquidityUSD":483615},{"date":1717372800,"totalLiquidityUSD":480659},{"date":1717459200,"totalLiquidityUSD":478044},{"date":1717545600,"totalLiquidityUSD":484294},{"date":1717632000,"totalLiquidityUSD":488178},{"date":1717718400,"totalLiquidityUSD":482459},{"date":1717804800,"totalLiquidityUSD":467888},{"date":1717891200,"totalLiquidityUSD":464649},{"date":1717977600,"totalLiquidityUSD":473170},{"date":1718064000,"totalLiquidityUSD":465865},{"date":1718150400,"totalLiquidityUSD":442212},{"date":1718236800,"totalLiquidityUSD":452045},{"date":1718323200,"totalLiquidityUSD":441002},{"date":1718409600,"totalLiquidityUSD":443480},{"date":1718496000,"totalLiquidityUSD":451742},{"date":1718582400,"totalLiquidityUSD":455830},{"date":1718668800,"totalLiquidityUSD":446687},{"date":1718755200,"totalLiquidityUSD":440719},{"date":1718841600,"totalLiquidityUSD":450092},{"date":1718928000,"totalLiquidityUSD":445975},{"date":1719014400,"totalLiquidityUSD":445967},{"date":1719100800,"totalLiquidityUSD":444164},{"date":1719187200,"totalLiquidityUSD":435966},{"date":1719273600,"totalLiquidityUSD":424805},{"date":1719360000,"totalLiquidityUSD":432185},{"date":1719446400,"totalLiquidityUSD":430721},{"date":1719532800,"totalLiquidityUSD":437054},{"date":1719619200,"totalLiquidityUSD":428800},{"date":1719705600,"totalLiquidityUSD":429107},{"date":1719792000,"totalLiquidityUSD":432944},{"date":1719878400,"totalLiquidityUSD":435792},{"date":1719964800,"totalLiquidityUSD":433799},{"date":1720051200,"totalLiquidityUSD":417903},{"date":1720137600,"totalLiquidityUSD":400661},{"date":1720224000,"totalLiquidityUSD":377807},{"date":1720310400,"totalLiquidityUSD":388932},{"date":1720396800,"totalLiquidityUSD":375524},{"date":1720483200,"totalLiquidityUSD":384590},{"date":1720569600,"totalLiquidityUSD":388489},{"date":1720656000,"totalLiquidityUSD":393186},{"date":1720742400,"totalLiquidityUSD":395065},{"date":1720828800,"totalLiquidityUSD":395795},{"date":1720915200,"totalLiquidityUSD":399505},{"date":1721001600,"totalLiquidityUSD":412895},{"date":1721088000,"totalLiquidityUSD":434850},{"date":1721174400,"totalLiquidityUSD":436251},{"date":1721260800,"totalLiquidityUSD":433167},{"date":1721347200,"totalLiquidityUSD":433860},{"date":1721433600,"totalLiquidityUSD":445419},{"date":1721520000,"totalLiquidityUSD":446410},{"date":1721606400,"totalLiquidityUSD":447887},{"date":1721692800,"totalLiquidityUSD":437295},{"date":1721779200,"totalLiquidityUSD":439200},{"date":1721865600,"totalLiquidityUSD":423109},{"date":1721952000,"totalLiquidityUSD":401690},{"date":1722038400,"totalLiquidityUSD":413873},{"date":1722124800,"totalLiquidityUSD":415952},{"date":1722211200,"totalLiquidityUSD":413837},{"date":1722297600,"totalLiquidityUSD":424148},{"date":1722384000,"totalLiquidityUSD":416172},{"date":1722470400,"totalLiquidityUSD":410708},{"date":1722556800,"totalLiquidityUSD":402469},{"date":1722643200,"totalLiquidityUSD":380689},{"date":1722729600,"totalLiquidityUSD":369057},{"date":1722816000,"totalLiquidityUSD":346374},{"date":1722902400,"totalLiquidityUSD":312271},{"date":1722988800,"totalLiquidityUSD":315616},{"date":1723075200,"totalLiquidityUSD":297070},{"date":1723161600,"totalLiquidityUSD":326636},{"date":1723248000,"totalLiquidityUSD":329464},{"date":1723334400,"totalLiquidityUSD":330427},{"date":1723420800,"totalLiquidityUSD":324538},{"date":1723507200,"totalLiquidityUSD":340559},{"date":1723593600,"totalLiquidityUSD":345623},{"date":1723680000,"totalLiquidityUSD":338710},{"date":1723766400,"totalLiquidityUSD":327089},{"date":1723852800,"totalLiquidityUSD":330445},{"date":1723939200,"totalLiquidityUSD":330964},{"date":1724025600,"totalLiquidityUSD":336257},{"date":1724112000,"totalLiquidityUSD":332097},{"date":1724198400,"totalLiquidityUSD":328149},{"date":1724284800,"totalLiquidityUSD":335028},{"date":1724371200,"totalLiquidityUSD":333069},{"date":1724457600,"totalLiquidityUSD":352069},{"date":1724544000,"totalLiquidityUSD":348722},{"date":1724630400,"totalLiquidityUSD":351961},{"date":1724716800,"totalLiquidityUSD":340338},{"date":1724803200,"totalLiquidityUSD":309601},{"date":1724889600,"totalLiquidityUSD":320639},{"date":1724976000,"totalLiquidityUSD":320032},{"date":1725062400,"totalLiquidityUSD":319304},{"date":1725148800,"totalLiquidityUSD":319419},{"date":1725235200,"totalLiquidityUSD":307165},{"date":1725321600,"totalLiquidityUSD":323060},{"date":1725408000,"totalLiquidityUSD":311726},{"date":1725494400,"totalLiquidityUSD":312343},{"date":1725580800,"totalLiquidityUSD":301128},{"date":1725667200,"totalLiquidityUSD":281191},{"date":1725753600,"totalLiquidityUSD":287506},{"date":1725840000,"totalLiquidityUSD":293921},{"date":1725926400,"totalLiquidityUSD":300216},{"date":1726012800,"totalLiquidityUSD":301918},{"date":1726099200,"totalLiquidityUSD":297556},{"date":1726185600,"totalLiquidityUSD":297913},{"date":1726272000,"totalLiquidityUSD":310737},{"date":1726358400,"totalLiquidityUSD":306379},{"date":1726444800,"totalLiquidityUSD":297648},{"date":1726531200,"totalLiquidityUSD":290117},{"date":1726617600,"totalLiquidityUSD":297541},{"date":1726704000,"totalLiquidityUSD":296015},{"date":1726790400,"totalLiquidityUSD":311770},{"date":1726876800,"totalLiquidityUSD":323213},{"date":1726963200,"totalLiquidityUSD":325243},{"date":1727049600,"totalLiquidityUSD":322257},{"date":1727136000,"totalLiquidityUSD":336406},{"date":1727222400,"totalLiquidityUSD":337734},{"date":1727308800,"totalLiquidityUSD":326626},{"date":1727395200,"totalLiquidityUSD":335636},{"date":1727481600,"totalLiquidityUSD":342089},{"date":1727568000,"totalLiquidityUSD":338895},{"date":1727654400,"totalLiquidityUSD":337891},{"date":1727740800,"totalLiquidityUSD":330987},{"date":1727827200,"totalLiquidityUSD":313143},{"date":1727913600,"totalLiquidityUSD":300384},{"date":1728000000,"totalLiquidityUSD":297667},{"date":1728086400,"totalLiquidityUSD":307280},{"date":1728172800,"totalLiquidityUSD":306142},{"date":1728259200,"totalLiquidityUSD":308295},{"date":1728345600,"totalLiquidityUSD":310571},{"date":1728432000,"totalLiquidityUSD":310695},{"date":1728518400,"totalLiquidityUSD":301019},{"date":1728604800,"totalLiquidityUSD":301356},{"date":1728691200,"totalLiquidityUSD":310737},{"date":1728777600,"totalLiquidityUSD":314264},{"date":1728864000,"totalLiquidityUSD":312628},{"date":1728950400,"totalLiquidityUSD":332265},{"date":1729036800,"totalLiquidityUSD":328614},{"date":1729123200,"totalLiquidityUSD":331975},{"date":1729209600,"totalLiquidityUSD":330378},{"date":1729296000,"totalLiquidityUSD":335052},{"date":1729382400,"totalLiquidityUSD":335520},{"date":1729468800,"totalLiquidityUSD":347168},{"date":1729555200,"totalLiquidityUSD":339139},{"date":1729641600,"totalLiquidityUSD":334323},{"date":1729728000,"totalLiquidityUSD":317929},{"date":1729814400,"totalLiquidityUSD":322687},{"date":1729900800,"totalLiquidityUSD":315380},{"date":1729987200,"totalLiquidityUSD":315392},{"date":1730073600,"totalLiquidityUSD":318532},{"date":1730160000,"totalLiquidityUSD":325556},{"date":1730246400,"totalLiquidityUSD":333989},{"date":1730332800,"totalLiquidityUSD":338536},{"date":1730419200,"totalLiquidityUSD":319382},{"date":1730505600,"totalLiquidityUSD":319163},{"date":1730592000,"totalLiquidityUSD":315493},{"date":1730678400,"totalLiquidityUSD":312176},{"date":1730764800,"totalLiquidityUSD":304540},{"date":1730851200,"totalLiquidityUSD":307988},{"date":1730937600,"totalLiquidityUSD":346659},{"date":1731024000,"totalLiquidityUSD":367976},{"date":1731110400,"totalLiquidityUSD":375496},{"date":1731196800,"totalLiquidityUSD":393786},{"date":1731283200,"totalLiquidityUSD":404932},{"date":1731369600,"totalLiquidityUSD":423485},{"date":1731456000,"totalLiquidityUSD":416197},{"date":1731542400,"totalLiquidityUSD":404221},{"date":1731628800,"totalLiquidityUSD":389003},{"date":1731715200,"totalLiquidityUSD":392010},{"date":1731801600,"totalLiquidityUSD":399647},{"date":1731888000,"totalLiquidityUSD":389643},{"date":1731974400,"totalLiquidityUSD":401357},{"date":1732060800,"totalLiquidityUSD":394977},{"date":1732147200,"totalLiquidityUSD":389719},{"date":1732233600,"totalLiquidityUSD":427307},{"date":1732320000,"totalLiquidityUSD":422069},{"date":1732406400,"totalLiquidityUSD":432404},{"date":1732492800,"totalLiquidityUSD":425290},{"date":1732579200,"totalLiquidityUSD":432866},{"date":1732665600,"totalLiquidityUSD":421883},{"date":1732752000,"totalLiquidityUSD":465324},{"date":1732838400,"totalLiquidityUSD":455610},{"date":1732924800,"totalLiquidityUSD":456491},{"date":1733011200,"totalLiquidityUSD":472410},{"date":1733097600,"totalLiquidityUSD":472547},{"date":1733184000,"totalLiquidityUSD":459810},{"date":1733270400,"totalLiquidityUSD":459408},{"date":1733356800,"totalLiquidityUSD":486966},{"date":1733443200,"totalLiquidityUSD":483327},{"date":1733529600,"totalLiquidityUSD":513083},{"date":1733616000,"totalLiquidityUSD":506962},{"date":1733702400,"totalLiquidityUSD":508224},{"date":1733788800,"totalLiquidityUSD":470528},{"date":1733875200,"totalLiquidityUSD":462175},{"date":1733961600,"totalLiquidityUSD":487524},{"date":1734048000,"totalLiquidityUSD":491046},{"date":1734134400,"totalLiquidityUSD":495203},{"date":1734220800,"totalLiquidityUSD":490546},{"date":1734307200,"totalLiquidityUSD":502408},{"date":1734393600,"totalLiquidityUSD":505840},{"date":1734480000,"totalLiquidityUSD":490244},{"date":1734566400,"totalLiquidityUSD":463639},{"date":1734652800,"totalLiquidityUSD":433743},{"date":1734739200,"totalLiquidityUSD":438779},{"date":1734825600,"totalLiquidityUSD":420891},{"date":1734912000,"totalLiquidityUSD":416276},{"date":1734998400,"totalLiquidityUSD":436378},{"date":1735084800,"totalLiquidityUSD":443959},{"date":1735171200,"totalLiquidityUSD":442443},{"date":1735257600,"totalLiquidityUSD":420674},{"date":1735344000,"totalLiquidityUSD":420704},{"date":1735430400,"totalLiquidityUSD":431202},{"date":1735516800,"totalLiquidityUSD":423570},{"date":1735603200,"totalLiquidityUSD":425579},{"date":1735689600,"totalLiquidityUSD":422342},{"date":1735776000,"totalLiquidityUSD":425996},{"date":1735862400,"totalLiquidityUSD":436957},{"date":1735948800,"totalLiquidityUSD":457675},{"date":1736035200,"totalLiquidityUSD":464139},{"date":1736121600,"totalLiquidityUSD":461666},{"date":1736208000,"totalLiquidityUSD":467428},{"date":1736294400,"totalLiquidityUSD":428981},{"date":1736380800,"totalLiquidityUSD":421594},{"date":1736467200,"totalLiquidityUSD":407776},{"date":1736553600,"totalLiquidityUSD":414518},{"date":1736640000,"totalLiquidityUSD":416027},{"date":1736726400,"totalLiquidityUSD":410939},{"date":1736812800,"totalLiquidityUSD":397172},{"date":1736899200,"totalLiquidityUSD":409926},{"date":1736985600,"totalLiquidityUSD":435764},{"date":1737072000,"totalLiquidityUSD":419331},{"date":1737158400,"totalLiquidityUSD":441253},{"date":1737244800,"totalLiquidityUSD":416415},{"date":1737331200,"totalLiquidityUSD":406442},{"date":1737417600,"totalLiquidityUSD":417893},{"date":1737504000,"totalLiquidityUSD":421470},{"date":1737590400,"totalLiquidityUSD":412733},{"date":1737676800,"totalLiquidityUSD":420810},{"date":1737763200,"totalLiquidityUSD":421989},{"date":1737849600,"totalLiquidityUSD":423101},{"date":1737936000,"totalLiquidityUSD":414125},{"date":1738022400,"totalLiquidityUSD":401207},{"date":1738108800,"totalLiquidityUSD":389620},{"date":1738195200,"totalLiquidityUSD":398152},{"date":1738281600,"totalLiquidityUSD":412969},{"date":1738368000,"totalLiquidityUSD":417868},{"date":1738454400,"totalLiquidityUSD":398465},{"date":1738540800,"totalLiquidityUSD":356736},{"date":1738627200,"totalLiquidityUSD":362853},{"date":1738713600,"totalLiquidityUSD":346299},{"date":1738800000,"totalLiquidityUSD":354054},{"date":1738886400,"totalLiquidityUSD":341608},{"date":1738972800,"totalLiquidityUSD":337026},{"date":1739059200,"totalLiquidityUSD":333633},{"date":1739145600,"totalLiquidityUSD":335830},{"date":1739232000,"totalLiquidityUSD":339949},{"date":1739318400,"totalLiquidityUSD":330184},{"date":1739404800,"totalLiquidityUSD":347113},{"date":1739491200,"totalLiquidityUSD":339306},{"date":1739577600,"totalLiquidityUSD":344464},{"date":1739664000,"totalLiquidityUSD":341573},{"date":1739750400,"totalLiquidityUSD":337931},{"date":1739836800,"totalLiquidityUSD":345636},{"date":1739923200,"totalLiquidityUSD":338817},{"date":1740009600,"totalLiquidityUSD":344555},{"date":1740096000,"totalLiquidityUSD":347910},{"date":1740182400,"totalLiquidityUSD":336946},{"date":1740268800,"totalLiquidityUSD":350732},{"date":1740355200,"totalLiquidityUSD":358877},{"date":1740441600,"totalLiquidityUSD":319253},{"date":1740528000,"totalLiquidityUSD":315151},{"date":1740614400,"totalLiquidityUSD":295170},{"date":1740700800,"totalLiquidityUSD":290772},{"date":1740787200,"totalLiquidityUSD":283304},{"date":1740873600,"totalLiquidityUSD":281000},{"date":1740960000,"totalLiquidityUSD":318645},{"date":1741046400,"totalLiquidityUSD":273345},{"date":1741132800,"totalLiquidityUSD":274758},{"date":1741219200,"totalLiquidityUSD":284905},{"date":1741305600,"totalLiquidityUSD":270218},{"date":1741392000,"totalLiquidityUSD":270886},{"date":1741478400,"totalLiquidityUSD":279020},{"date":1741564800,"totalLiquidityUSD":257647},{"date":1741651200,"totalLiquidityUSD":230618},{"date":1741737600,"totalLiquidityUSD":242289},{"date":1741824000,"totalLiquidityUSD":242056},{"date":1741910400,"totalLiquidityUSD":237035},{"date":1741996800,"totalLiquidityUSD":242452},{"date":1742083200,"totalLiquidityUSD":246246},{"date":1742169600,"totalLiquidityUSD":240973},{"date":1742256000,"totalLiquidityUSD":243833},{"date":1742342400,"totalLiquidityUSD":245006},{"date":1742428800,"totalLiquidityUSD":258958},{"date":1742515200,"totalLiquidityUSD":251134},{"date":1742601600,"totalLiquidityUSD":249948},{"date":1742688000,"totalLiquidityUSD":250675},{"date":1742774400,"totalLiquidityUSD":253151},{"date":1742860800,"totalLiquidityUSD":265108},{"date":1742947200,"totalLiquidityUSD":262251},{"date":1743033600,"totalLiquidityUSD":254866},{"date":1743120000,"totalLiquidityUSD":253759},{"date":1743206400,"totalLiquidityUSD":240631},{"date":1743292800,"totalLiquidityUSD":232085},{"date":1743379200,"totalLiquidityUSD":228678},{"date":1743465600,"totalLiquidityUSD":231363},{"date":1743552000,"totalLiquidityUSD":241152},{"date":1743638400,"totalLiquidityUSD":227812},{"date":1743724800,"totalLiquidityUSD":230592},{"date":1743811200,"totalLiquidityUSD":3372},{"date":1743897600,"totalLiquidityUSD":3360},{"date":1743984000,"totalLiquidityUSD":2922},{"date":1744070400,"totalLiquidityUSD":2889},{"date":1744156800,"totalLiquidityUSD":2736},{"date":1744243200,"totalLiquidityUSD":3059},{"date":1744329600,"totalLiquidityUSD":2827},{"date":1744416000,"totalLiquidityUSD":2916},{"date":1744502400,"totalLiquidityUSD":3062},{"date":1744588800,"totalLiquidityUSD":3037},{"date":1744675200,"totalLiquidityUSD":3037},{"date":1744761600,"totalLiquidityUSD":2975},{"date":1744848000,"totalLiquidityUSD":2935},{"date":1744934400,"totalLiquidityUSD":2946},{"date":1745020800,"totalLiquidityUSD":2950},{"date":1745107200,"totalLiquidityUSD":2999},{"date":1745193600,"totalLiquidityUSD":2997},{"date":1745280000,"totalLiquidityUSD":2925},{"date":1745366400,"totalLiquidityUSD":3292},{"date":1745452800,"totalLiquidityUSD":3306},{"date":1745539200,"totalLiquidityUSD":3291},{"date":1745625600,"totalLiquidityUSD":3356},{"date":1745712000,"totalLiquidityUSD":3372},{"date":1745798400,"totalLiquidityUSD":3314},{"date":1745884800,"totalLiquidityUSD":3351},{"date":1745971200,"totalLiquidityUSD":3341},{"date":1746057600,"totalLiquidityUSD":3347},{"date":1746144000,"totalLiquidityUSD":3418},{"date":1746230400,"totalLiquidityUSD":3405},{"date":1746316800,"totalLiquidityUSD":3411},{"date":1746403200,"totalLiquidityUSD":3332},{"date":1746489600,"totalLiquidityUSD":3352},{"date":1746576000,"totalLiquidityUSD":3408},{"date":1746662400,"totalLiquidityUSD":3391},{"date":1746748800,"totalLiquidityUSD":4093},{"date":1746835200,"totalLiquidityUSD":4366},{"date":1746921600,"totalLiquidityUSD":4726},{"date":1747008000,"totalLiquidityUSD":4717},{"date":1747094400,"totalLiquidityUSD":4625},{"date":1747180800,"totalLiquidityUSD":4923},{"date":1747267200,"totalLiquidityUSD":4808},{"date":1747353600,"totalLiquidityUSD":4769},{"date":1747440000,"totalLiquidityUSD":4663},{"date":1747526400,"totalLiquidityUSD":4608},{"date":1747612800,"totalLiquidityUSD":4523},{"date":1747699200,"totalLiquidityUSD":4697},{"date":1747785600,"totalLiquidityUSD":4707},{"date":1747872000,"totalLiquidityUSD":4799},{"date":1747958400,"totalLiquidityUSD":4935},{"date":1748044800,"totalLiquidityUSD":4705},{"date":1748131200,"totalLiquidityUSD":4679},{"date":1748217600,"totalLiquidityUSD":4749},{"date":1748304000,"totalLiquidityUSD":4737},{"date":1748390400,"totalLiquidityUSD":4902},{"date":1748476800,"totalLiquidityUSD":4965},{"date":1748563200,"totalLiquidityUSD":4891},{"date":1748649600,"totalLiquidityUSD":4643},{"date":1748736000,"totalLiquidityUSD":4678},{"date":1748822400,"totalLiquidityUSD":4707},{"date":1748908800,"totalLiquidityUSD":4861},{"date":1748995200,"totalLiquidityUSD":4818},{"date":1749081600,"totalLiquidityUSD":4873},{"date":1749168000,"totalLiquidityUSD":4503},{"date":1749254400,"totalLiquidityUSD":4601},{"date":1749340800,"totalLiquidityUSD":4684},{"date":1749427200,"totalLiquidityUSD":4657},{"date":1749513600,"totalLiquidityUSD":4982},{"date":1749600000,"totalLiquidityUSD":5173},{"date":1749686400,"totalLiquidityUSD":5143},{"date":1749772800,"totalLiquidityUSD":4621},{"date":1749859200,"totalLiquidityUSD":4742},{"date":1749945600,"totalLiquidityUSD":4708},{"date":1750032000,"totalLiquidityUSD":4770},{"date":1750118400,"totalLiquidityUSD":4788},{"date":1750204800,"totalLiquidityUSD":4692},{"date":1750291200,"totalLiquidityUSD":4694},{"date":1750377600,"totalLiquidityUSD":4674},{"date":1750464000,"totalLiquidityUSD":4459},{"date":1750550400,"totalLiquidityUSD":4220},{"date":1750636800,"totalLiquidityUSD":4180},{"date":1750723200,"totalLiquidityUSD":4469},{"date":1750809600,"totalLiquidityUSD":4564},{"date":1750896000,"totalLiquidityUSD":4630},{"date":1750982400,"totalLiquidityUSD":4506},{"date":1751068800,"totalLiquidityUSD":4492},{"date":1751155200,"totalLiquidityUSD":4511},{"date":1751241600,"totalLiquidityUSD":4639},{"date":1751328000,"totalLiquidityUSD":4627},{"date":1751414400,"totalLiquidityUSD":4499},{"date":1751500800,"totalLiquidityUSD":4776},{"date":1751587200,"totalLiquidityUSD":4789},{"date":1751673600,"totalLiquidityUSD":4661},{"date":1751760000,"totalLiquidityUSD":4671},{"date":1751846400,"totalLiquidityUSD":4788},{"date":1751932800,"totalLiquidityUSD":4716},{"date":1752019200,"totalLiquidityUSD":4838},{"date":1752105600,"totalLiquidityUSD":5136},{"date":1752192000,"totalLiquidityUSD":5505},{"date":1752278400,"totalLiquidityUSD":5490},{"date":1752364800,"totalLiquidityUSD":5469},{"date":1752451200,"totalLiquidityUSD":5636},{"date":1752537600,"totalLiquidityUSD":5511},{"date":1752624000,"totalLiquidityUSD":5783},{"date":1752710400,"totalLiquidityUSD":6289},{"date":1752796800,"totalLiquidityUSD":6686},{"date":1752883200,"totalLiquidityUSD":6599},{"date":1752969600,"totalLiquidityUSD":6719},{"date":1753056000,"totalLiquidityUSD":6942},{"date":1753142400,"totalLiquidityUSD":7006},{"date":1753228800,"totalLiquidityUSD":6967},{"date":1753315200,"totalLiquidityUSD":6758},{"date":1753401600,"totalLiquidityUSD":6839},{"date":1753488000,"totalLiquidityUSD":6918},{"date":1753574400,"totalLiquidityUSD":7002},{"date":1753660800,"totalLiquidityUSD":7196},{"date":1753747200,"totalLiquidityUSD":7011},{"date":1753833600,"totalLiquidityUSD":7076},{"date":1753920000,"totalLiquidityUSD":7165},{"date":1754006400,"totalLiquidityUSD":6845},{"date":1754092800,"totalLiquidityUSD":6471},{"date":1754179200,"totalLiquidityUSD":6373},{"date":1754265600,"totalLiquidityUSD":6607},{"date":1754352000,"totalLiquidityUSD":6854},{"date":1754438400,"totalLiquidityUSD":6670},{"date":1754524800,"totalLiquidityUSD":6816},{"date":1754611200,"totalLiquidityUSD":7240},{"date":1754697600,"totalLiquidityUSD":7484},{"date":1754784000,"totalLiquidityUSD":7849},{"date":1754870400,"totalLiquidityUSD":7925},{"date":1754956800,"totalLiquidityUSD":7969},{"date":1755043200,"totalLiquidityUSD":8654},{"date":1755129600,"totalLiquidityUSD":8801},{"date":1755216000,"totalLiquidityUSD":8615},{"date":1755302400,"totalLiquidityUSD":8310},{"date":1755388800,"totalLiquidityUSD":8246},{"date":1755475200,"totalLiquidityUSD":8288},{"date":1755561600,"totalLiquidityUSD":7972},{"date":1755648000,"totalLiquidityUSD":7671},{"date":1755734400,"totalLiquidityUSD":8027},{"date":1755820800,"totalLiquidityUSD":7938},{"date":1755907200,"totalLiquidityUSD":8931},{"date":1755993600,"totalLiquidityUSD":8795},{"date":1756080000,"totalLiquidityUSD":8899},{"date":1756166400,"totalLiquidityUSD":8237},{"date":1756252800,"totalLiquidityUSD":8502},{"date":1756339200,"totalLiquidityUSD":8383},{"date":1756425600,"totalLiquidityUSD":8293},{"date":1756512000,"totalLiquidityUSD":8081},{"date":1756598400,"totalLiquidityUSD":8268},{"date":1756684800,"totalLiquidityUSD":8172},{"date":1756771200,"totalLiquidityUSD":7983},{"date":1756857600,"totalLiquidityUSD":8018},{"date":1756944000,"totalLiquidityUSD":8239},{"date":1757030400,"totalLiquidityUSD":8000},{"date":1757116800,"totalLiquidityUSD":7996},{"date":1757203200,"totalLiquidityUSD":7974},{"date":1757289600,"totalLiquidityUSD":7964},{"date":1757376000,"totalLiquidityUSD":7988},{"date":1757462400,"totalLiquidityUSD":8017},{"date":1757548800,"totalLiquidityUSD":8066},{"date":1757635200,"totalLiquidityUSD":8361},{"date":1757721600,"totalLiquidityUSD":8731},{"date":1757808000,"totalLiquidityUSD":8700},{"date":1757894400,"totalLiquidityUSD":8564},{"date":1757980800,"totalLiquidityUSD":8410},{"date":1758067200,"totalLiquidityUSD":8361},{"date":1758153600,"totalLiquidityUSD":8565},{"date":1758240000,"totalLiquidityUSD":8547},{"date":1758326400,"totalLiquidityUSD":8305},{"date":1758412800,"totalLiquidityUSD":8319},{"date":1758499200,"totalLiquidityUSD":8042},{"date":1758585600,"totalLiquidityUSD":7792},{"date":1758672000,"totalLiquidityUSD":7779},{"date":1758758400,"totalLiquidityUSD":7725},{"date":1758844800,"totalLiquidityUSD":7375},{"date":1758931200,"totalLiquidityUSD":7458},{"date":1759017600,"totalLiquidityUSD":7466},{"date":1759104000,"totalLiquidityUSD":7640},{"date":1759190400,"totalLiquidityUSD":7813},{"date":1759276800,"totalLiquidityUSD":7699},{"date":1759363200,"totalLiquidityUSD":8160},{"date":1759449600,"totalLiquidityUSD":8301},{"date":1759536000,"totalLiquidityUSD":8398},{"date":1759622400,"totalLiquidityUSD":8409},{"date":1759708800,"totalLiquidityUSD":8383},{"date":1759795200,"totalLiquidityUSD":8692},{"date":1759881600,"totalLiquidityUSD":8319},{"date":1759968000,"totalLiquidityUSD":8259},{"date":1760054400,"totalLiquidityUSD":8113},{"date":1760140800,"totalLiquidityUSD":7154},{"date":1760227200,"totalLiquidityUSD":6962},{"date":1760313600,"totalLiquidityUSD":7736},{"date":1760400000,"totalLiquidityUSD":7810},{"date":1760486400,"totalLiquidityUSD":7627},{"date":1760572800,"totalLiquidityUSD":7488},{"date":1760659200,"totalLiquidityUSD":7260},{"date":1760745600,"totalLiquidityUSD":7188},{"date":1760832000,"totalLiquidityUSD":7191},{"date":1760918400,"totalLiquidityUSD":7393},{"date":1761004800,"totalLiquidityUSD":7340},{"date":1761091200,"totalLiquidityUSD":7159},{"date":1761177600,"totalLiquidityUSD":7119},{"date":1761264000,"totalLiquidityUSD":7210},{"date":1761350400,"totalLiquidityUSD":7307},{"date":1761436800,"totalLiquidityUSD":7339},{"date":1761523200,"totalLiquidityUSD":7819},{"date":1761609600,"totalLiquidityUSD":7671},{"date":1761696000,"totalLiquidityUSD":7395},{"date":1761782400,"totalLiquidityUSD":7317},{"date":1761868800,"totalLiquidityUSD":7123},{"date":1761955200,"totalLiquidityUSD":7143},{"date":1762041600,"totalLiquidityUSD":7206},{"date":1762128000,"totalLiquidityUSD":7045},{"date":1762214400,"totalLiquidityUSD":6731},{"date":1762300800,"totalLiquidityUSD":6116},{"date":1762387200,"totalLiquidityUSD":6326},{"date":1762473600,"totalLiquidityUSD":6242},{"date":1762560000,"totalLiquidityUSD":6375},{"date":1762646400,"totalLiquidityUSD":6293},{"date":1762732800,"totalLiquidityUSD":6731},{"date":1762819200,"totalLiquidityUSD":6730},{"date":1762905600,"totalLiquidityUSD":6363},{"date":1762992000,"totalLiquidityUSD":6322},{"date":1763078400,"totalLiquidityUSD":5931},{"date":1763164800,"totalLiquidityUSD":5913},{"date":1763251200,"totalLiquidityUSD":5866},{"date":1763337600,"totalLiquidityUSD":5844},{"date":1763424000,"totalLiquidityUSD":5620},{"date":1763510400,"totalLiquidityUSD":5773},{"date":1763596800,"totalLiquidityUSD":5621},{"date":1763683200,"totalLiquidityUSD":5260},{"date":1763769600,"totalLiquidityUSD":5136},{"date":1763856000,"totalLiquidityUSD":5151},{"date":1763942400,"totalLiquidityUSD":5296},{"date":1764028800,"totalLiquidityUSD":5456},{"date":1764115200,"totalLiquidityUSD":5506},{"date":1764201600,"totalLiquidityUSD":5605},{"date":1764288000,"totalLiquidityUSD":5567},{"date":1764374400,"totalLiquidityUSD":5616},{"date":1764460800,"totalLiquidityUSD":5568},{"date":1764547200,"totalLiquidityUSD":5302},{"date":1764633600,"totalLiquidityUSD":5199},{"date":1764720000,"totalLiquidityUSD":5581},{"date":1764806400,"totalLiquidityUSD":5961},{"date":1764892800,"totalLiquidityUSD":5853},{"date":1764979200,"totalLiquidityUSD":5655},{"date":1765065600,"totalLiquidityUSD":5637},{"date":1765152000,"totalLiquidityUSD":5769},{"date":1765238400,"totalLiquidityUSD":5781},{"date":1765324800,"totalLiquidityUSD":6134},{"date":1765411200,"totalLiquidityUSD":6118},{"date":1765497600,"totalLiquidityUSD":6035},{"date":1765584000,"totalLiquidityUSD":5743},{"date":1765670400,"totalLiquidityUSD":5799},{"date":1765756800,"totalLiquidityUSD":5797},{"date":1765843200,"totalLiquidityUSD":5467},{"date":1765929600,"totalLiquidityUSD":5477},{"date":1766016000,"totalLiquidityUSD":5249},{"date":1766102400,"totalLiquidityUSD":5379},{"date":1766188800,"totalLiquidityUSD":5532},{"date":1766275200,"totalLiquidityUSD":5519},{"date":1766361600,"totalLiquidityUSD":5637},{"date":1766448000,"totalLiquidityUSD":5549},{"date":1766534400,"totalLiquidityUSD":5521},{"date":1766620800,"totalLiquidityUSD":5477},{"date":1766707200,"totalLiquidityUSD":5397},{"date":1766793600,"totalLiquidityUSD":5438},{"date":1766880000,"totalLiquidityUSD":5469},{"date":1766966400,"totalLiquidityUSD":5583},{"date":1767052800,"totalLiquidityUSD":5456},{"date":1767139200,"totalLiquidityUSD":5531},{"date":1767225600,"totalLiquidityUSD":5521},{"date":1767312000,"totalLiquidityUSD":5561},{"date":1767398400,"totalLiquidityUSD":5802},{"date":1767484800,"totalLiquidityUSD":5843},{"date":1767571200,"totalLiquidityUSD":5877},{"date":1767657600,"totalLiquidityUSD":5972},{"date":1767744000,"totalLiquidityUSD":6105},{"date":1767830400,"totalLiquidityUSD":5846},{"date":1767916800,"totalLiquidityUSD":5785},{"date":1768003200,"totalLiquidityUSD":5721},{"date":1768089600,"totalLiquidityUSD":5732},{"date":1768176000,"totalLiquidityUSD":5775},{"date":1768262400,"totalLiquidityUSD":5754},{"date":1768348800,"totalLiquidityUSD":6178},{"date":1768435200,"totalLiquidityUSD":6179},{"date":1768521600,"totalLiquidityUSD":6126},{"date":1768608000,"totalLiquidityUSD":6104},{"date":1768694400,"totalLiquidityUSD":6156},{"date":1768780800,"totalLiquidityUSD":5943},{"date":1768867200,"totalLiquidityUSD":5916},{"date":1768953600,"totalLiquidityUSD":5508},{"date":1769040000,"totalLiquidityUSD":5589},{"date":1769126400,"totalLiquidityUSD":5493},{"date":1769212800,"totalLiquidityUSD":5472},{"date":1769299200,"totalLiquidityUSD":5466},{"date":1769385600,"totalLiquidityUSD":5319},{"date":1769472000,"totalLiquidityUSD":5400},{"date":1769558400,"totalLiquidityUSD":5560},{"date":1769644800,"totalLiquidityUSD":5564},{"date":1769731200,"totalLiquidityUSD":5070},{"date":1769817600,"totalLiquidityUSD":5015},{"date":1769904000,"totalLiquidityUSD":4530},{"date":1769990400,"totalLiquidityUSD":4139},{"date":1770076800,"totalLiquidityUSD":4333},{"date":1770163200,"totalLiquidityUSD":4179},{"date":1770249600,"totalLiquidityUSD":3973},{"date":1770336000,"totalLiquidityUSD":3506},{"date":1770422400,"totalLiquidityUSD":3786},{"date":1770508800,"totalLiquidityUSD":3864},{"date":1770595200,"totalLiquidityUSD":3860},{"date":1770681600,"totalLiquidityUSD":3912},{"date":1770768000,"totalLiquidityUSD":3730},{"date":1770854400,"totalLiquidityUSD":3642},{"date":1770940800,"totalLiquidityUSD":3582},{"date":1771027200,"totalLiquidityUSD":3802},{"date":1771113600,"totalLiquidityUSD":3866},{"date":1771200000,"totalLiquidityUSD":3654},{"date":1771286400,"totalLiquidityUSD":3686},{"date":1771372800,"totalLiquidityUSD":3694},{"date":1771459200,"totalLiquidityUSD":3637},{"date":1771545600,"totalLiquidityUSD":3610},{"date":1771632000,"totalLiquidityUSD":3634},{"date":1771718400,"totalLiquidityUSD":3663},{"date":1771804800,"totalLiquidityUSD":3606},{"date":1771891200,"totalLiquidityUSD":3447},{"date":1771977600,"totalLiquidityUSD":3443},{"date":1772064000,"totalLiquidityUSD":3799},{"date":1772150400,"totalLiquidityUSD":3736},{"date":1772236800,"totalLiquidityUSD":3574},{"date":1772323200,"totalLiquidityUSD":3627},{"date":1772409600,"totalLiquidityUSD":3622},{"date":1772496000,"totalLiquidityUSD":3757},{"date":1772582400,"totalLiquidityUSD":3653},{"date":1772668800,"totalLiquidityUSD":3937},{"date":1772755200,"totalLiquidityUSD":3865},{"date":1772841600,"totalLiquidityUSD":3665},{"date":1772928000,"totalLiquidityUSD":3649},{"date":1773014400,"totalLiquidityUSD":3589},{"date":1773100800,"totalLiquidityUSD":3733},{"date":1773187200,"totalLiquidityUSD":3745},{"date":1773273600,"totalLiquidityUSD":3804},{"date":1773360000,"totalLiquidityUSD":3939},{"date":1773446400,"totalLiquidityUSD":3885},{"date":1773532800,"totalLiquidityUSD":3873},{"date":1773619200,"totalLiquidityUSD":4026},{"date":1773705600,"totalLiquidityUSD":4358},{"date":1773792000,"totalLiquidityUSD":4318},{"date":1773878400,"totalLiquidityUSD":4061},{"date":1773964800,"totalLiquidityUSD":3987},{"date":1774051200,"totalLiquidityUSD":3989},{"date":1774137600,"totalLiquidityUSD":3899},{"date":1774224000,"totalLiquidityUSD":3813},{"date":1774310400,"totalLiquidityUSD":3967},{"date":1774396800,"totalLiquidityUSD":4001},{"date":1774483200,"totalLiquidityUSD":4010},{"date":1774569600,"totalLiquidityUSD":3816},{"date":1774656000,"totalLiquidityUSD":3681},{"date":1774742400,"totalLiquidityUSD":3708},{"date":1774828800,"totalLiquidityUSD":3671},{"date":1774915200,"totalLiquidityUSD":3845},{"date":1775001600,"totalLiquidityUSD":3894},{"date":1775088000,"totalLiquidityUSD":3843},{"date":1775174400,"totalLiquidityUSD":3792},{"date":1775260800,"totalLiquidityUSD":3795},{"date":1775347200,"totalLiquidityUSD":3816},{"date":1775433600,"totalLiquidityUSD":3955},{"date":1775520000,"totalLiquidityUSD":3906},{"date":1775606400,"totalLiquidityUSD":4171},{"date":1775692800,"totalLiquidityUSD":4042},{"date":1775779200,"totalLiquidityUSD":4065},{"date":1775865600,"totalLiquidityUSD":4155},{"date":1775952000,"totalLiquidityUSD":4118},{"date":1776038400,"totalLiquidityUSD":4084},{"date":1776124800,"totalLiquidityUSD":4388},{"date":1776211200,"totalLiquidityUSD":4329},{"date":1776297600,"totalLiquidityUSD":4374},{"date":1776384000,"totalLiquidityUSD":4311},{"date":1776470400,"totalLiquidityUSD":4484},{"date":1776556800,"totalLiquidityUSD":4346},{"date":1776643200,"totalLiquidityUSD":4201},{"date":1776729600,"totalLiquidityUSD":4270},{"date":1776816000,"totalLiquidityUSD":4304},{"date":1776902400,"totalLiquidityUSD":4332},{"date":1776988800,"totalLiquidityUSD":4309},{"date":1777075200,"totalLiquidityUSD":4287},{"date":1777161600,"totalLiquidityUSD":4292},{"date":1777248000,"totalLiquidityUSD":4419},{"date":1777334400,"totalLiquidityUSD":4231},{"date":1777420800,"totalLiquidityUSD":4226},{"date":1777507200,"totalLiquidityUSD":4176},{"date":1777593600,"totalLiquidityUSD":4195},{"date":1777680000,"totalLiquidityUSD":4253},{"date":1777766400,"totalLiquidityUSD":4294},{"date":1777852800,"totalLiquidityUSD":4407},{"date":1777939200,"totalLiquidityUSD":4374},{"date":1778025600,"totalLiquidityUSD":4379},{"date":1778112000,"totalLiquidityUSD":4303},{"date":1778198400,"totalLiquidityUSD":4232},{"date":1778284800,"totalLiquidityUSD":4289},{"date":1778371200,"totalLiquidityUSD":4312},{"date":1778457600,"totalLiquidityUSD":4366},{"date":1778544000,"totalLiquidityUSD":4328},{"date":1778630400,"totalLiquidityUSD":4252},{"date":1778716800,"totalLiquidityUSD":4189},{"date":1778803200,"totalLiquidityUSD":4242},{"date":1778889600,"totalLiquidityUSD":4126},{"date":1778976000,"totalLiquidityUSD":4024},{"date":1779062400,"totalLiquidityUSD":3916},{"date":1779148800,"totalLiquidityUSD":3950},{"date":1779235200,"totalLiquidityUSD":3900},{"date":1779321600,"totalLiquidityUSD":3966},{"date":1779408000,"totalLiquidityUSD":3942},{"date":1779494400,"totalLiquidityUSD":3830},{"date":1779580800,"totalLiquidityUSD":3922},{"date":1779667200,"totalLiquidityUSD":3879},{"date":1779753600,"totalLiquidityUSD":3879},{"date":1779840000,"totalLiquidityUSD":3847},{"date":1779926400,"totalLiquidityUSD":3670},{"date":1780012800,"totalLiquidityUSD":3706},{"date":1780099200,"totalLiquidityUSD":3735},{"date":1780185600,"totalLiquidityUSD":3762},{"date":1780272000,"totalLiquidityUSD":3706},{"date":1780358400,"totalLiquidityUSD":3703},{"date":1780444800,"totalLiquidityUSD":3458},{"date":1780531200,"totalLiquidityUSD":3355},{"date":1780617600,"totalLiquidityUSD":3205},{"date":1780704000,"totalLiquidityUSD":2937},{"date":1780790400,"totalLiquidityUSD":2905},{"date":1780876800,"totalLiquidityUSD":3109},{"date":1780963200,"totalLiquidityUSD":3091},{"date":1781049600,"totalLiquidityUSD":3041},{"date":1781136000,"totalLiquidityUSD":3047},{"date":1781222400,"totalLiquidityUSD":3092},{"date":1781308800,"totalLiquidityUSD":3085},{"date":1781395200,"totalLiquidityUSD":3116},{"date":1781481600,"totalLiquidityUSD":3176},{"date":1781568000,"totalLiquidityUSD":3274},{"date":1781654400,"totalLiquidityUSD":3321},{"date":1781740800,"totalLiquidityUSD":3253},{"date":1781827200,"totalLiquidityUSD":3170},{"date":1781913600,"totalLiquidityUSD":3156},{"date":1782000000,"totalLiquidityUSD":3214},{"date":1782086400,"totalLiquidityUSD":3193},{"date":1782172800,"totalLiquidityUSD":3198},{"date":1782259200,"totalLiquidityUSD":3092},{"date":1782345600,"totalLiquidityUSD":2998},{"date":1782432000,"totalLiquidityUSD":2888},{"date":1782518400,"totalLiquidityUSD":2925},{"date":1782604800,"totalLiquidityUSD":2920},{"date":1782691200,"totalLiquidityUSD":2905},{"date":1782777600,"totalLiquidityUSD":2936},{"date":1782864000,"totalLiquidityUSD":2935},{"date":1782950400,"totalLiquidityUSD":2966},{"date":1783036800,"totalLiquidityUSD":3145},{"date":1783123200,"totalLiquidityUSD":3239},{"date":1783209600,"totalLiquidityUSD":3267},{"date":1783296000,"totalLiquidityUSD":3301},{"date":1783382400,"totalLiquidityUSD":3284},{"date":1783468800,"totalLiquidityUSD":3247},{"date":1783555200,"totalLiquidityUSD":3218},{"date":1783641600,"totalLiquidityUSD":3285},{"date":1783728000,"totalLiquidityUSD":3315},{"date":1783814400,"totalLiquidityUSD":3311},{"date":1783900800,"totalLiquidityUSD":3296},{"date":1783987200,"totalLiquidityUSD":3299},{"date":1784073600,"totalLiquidityUSD":3471},{"date":1784160000,"totalLiquidityUSD":3558},{"date":1784246400,"totalLiquidityUSD":3417},{"date":1784332800,"totalLiquidityUSD":3411},{"date":1784419200,"totalLiquidityUSD":3443},{"date":1784505600,"totalLiquidityUSD":3474},{"date":1784592000,"totalLiquidityUSD":3530},{"date":1784678400,"totalLiquidityUSD":3589},{"date":1784764800,"totalLiquidityUSD":3573},{"date":1784851200,"totalLiquidityUSD":3469},{"date":1784937600,"totalLiquidityUSD":3440},{"date":1785024000,"totalLiquidityUSD":3467},{"date":1785110400,"totalLiquidityUSD":3603},{"date":1785196800,"totalLiquidityUSD":3472},{"date":1785283200,"totalLiquidityUSD":3553},{"date":1785369600,"totalLiquidityUSD":3534},{"date":1785456000,"totalLiquidityUSD":3530},{"date":1785542400,"totalLiquidityUSD":3451},{"date":1785628800,"totalLiquidityUSD":3475},{"date":1785715200,"totalLiquidityUSD":3455},{"date":1785801600,"totalLiquidityUSD":3428},{"date":1785888000,"totalLiquidityUSD":3460},{"date":1785974400,"totalLiquidityUSD":3514},{"date":1786060800,"totalLiquidityUSD":3522},{"date":1786147200,"totalLiquidityUSD":3544},{"date":1786233600,"totalLiquidityUSD":3542},{"date":1786320000,"totalLiquidityUSD":3561},{"date":1786406400,"totalLiquidityUSD":3467},{"date":1786492800,"totalLiquidityUSD":3483},{"date":1786579200,"totalLiquidityUSD":3472},{"date":1786665600,"totalLiquidityUSD":3492},{"date":1786752000,"totalLiquidityUSD":3479},{"date":1786838400,"totalLiquidityUSD":3486},{"date":1786924800,"totalLiquidityUSD":3503},{"date":1787011200,"totalLiquidityUSD":3534},{"date":1787097600,"totalLiquidityUSD":3539},{"date":1787184000,"totalLiquidityUSD":4198},{"date":1787270400,"totalLiquidityUSD":4346},{"date":1787356800,"totalLiquidityUSD":4652},{"date":1787443200,"totalLiquidityUSD":4482},{"date":1787529600,"totalLiquidityUSD":4545},{"date":1787616000,"totalLiquidityUSD":4592},{"date":1787702400,"totalLiquidityUSD":4563},{"date":1787788800,"totalLiquidityUSD":4636},{"date":1787875200,"totalLiquidityUSD":4652},{"date":1787961600,"totalLiquidityUSD":4517},{"date":1788048000,"totalLiquidityUSD":4549},{"date":1788134400,"totalLiquidityUSD":4496},{"date":1788220800,"totalLiquidityUSD":4566},{"date":1788307200,"totalLiquidityUSD":4449},{"date":1788393600,"totalLiquidityUSD":4413},{"date":1788480000,"totalLiquidityUSD":4632},{"date":1788566400,"totalLiquidityUSD":4531},{"date":1788652800,"totalLiquidityUSD":4605},{"date":1788739200,"totalLiquidityUSD":4644},{"date":1788825600,"totalLiquidityUSD":4587},{"date":1788912000,"totalLiquidityUSD":4612},{"date":1788998400,"totalLiquidityUSD":4560},{"date":1789084800,"totalLiquidityUSD":4527},{"date":1789171200,"totalLiquidityUSD":4647},{"date":1789257600,"totalLiquidityUSD":4665},{"date":1789344000,"totalLiquidityUSD":4573},{"date":1789430400,"totalLiquidityUSD":4618},{"date":1789516800,"totalLiquidityUSD":4415},{"date":1789603200,"totalLiquidityUSD":4476},{"date":1789689600,"totalLiquidityUSD":4568},{"date":1789776000,"totalLiquidityUSD":4851},{"date":1789862400,"totalLiquidityUSD":4855},{"date":1789948800,"totalLiquidityUSD":4883},{"date":1790035200,"totalLiquidityUSD":5069},{"date":1790121600,"totalLiquidityUSD":5112},{"date":1790208000,"totalLiquidityUSD":4965},{"date":1790294400,"totalLiquidityUSD":4943},{"date":1790380800,"totalLiquidityUSD":4976},{"date":1790467200,"totalLiquidityUSD":4977},{"date":1790553600,"totalLiquidityUSD":4890},{"date":1790640000,"totalLiquidityUSD":4918},{"date":1790726400,"totalLiquidityUSD":4936},{"date":1790812800,"totalLiquidityUSD":4977},{"date":1790899200,"totalLiquidityUSD":5009},{"date":1790985600,"totalLiquidityUSD":4950},{"date":1791072000,"totalLiquidityUSD":4967},{"date":1791158400,"totalLiquidityUSD":5046},{"date":1791244800,"totalLiquidityUSD":5008},{"date":1791331200,"totalLiquidityUSD":4986},{"date":1791417600,"totalLiquidityUSD":4747},{"date":1791504000,"totalLiquidityUSD":4603},{"date":1791590400,"totalLiquidityUSD":4592},{"date":1791676800,"totalLiquidityUSD":4635},{"date":1791763200,"totalLiquidityUSD":4697},{"date":1791849600,"totalLiquidityUSD":4629},{"date":1791936000,"totalLiquidityUSD":4631},{"date":1792022400,"totalLiquidityUSD":4465},{"date":1792108800,"totalLiquidityUSD":4502},{"date":1792195200,"totalLiquidityUSD":4480},{"date":1792281600,"totalLiquidityUSD":4488},{"date":1792368000,"totalLiquidityUSD":4493},{"date":1792454400,"totalLiquidityUSD":4445},{"date":1792540800,"totalLiquidityUSD":4540},{"date":1792627200,"totalLiquidityUSD":4540},{"date":1792713600,"totalLiquidityUSD":4416},{"date":1792800000,"totalLiquidityUSD":4417},{"date":1792886400,"totalLiquidityUSD":4371},{"date":1792972800,"totalLiquidityUSD":4281},{"date":1793059200,"totalLiquidityUSD":4306},{"date":1793145600,"totalLiquidityUSD":4348},{"date":1793232000,"totalLiquidityUSD":4344},{"date":1793318400,"totalLiquidityUSD":4068},{"date":1793404800,"totalLiquidityUSD":4153},{"date":1793491200,"totalLiquidityUSD":4174},{"date":1793577600,"totalLiquidityUSD":4208},{"date":1793664000,"totalLiquidityUSD":4166},{"date":1793750400,"totalLiquidityUSD":4189},{"date":1793836800,"totalLiquidityUSD":4493},{"date":1793923200,"totalLiquidityUSD":4135},{"date":1794009600,"totalLiquidityUSD":4150},{"date":1794096000,"totalLiquidityUSD":4128},{"date":1794182400,"totalLiquidityUSD":3946},{"date":1794268800,"totalLiquidityUSD":3938},{"date":1794355200,"totalLiquidityUSD":3796},{"date":1794441600,"totalLiquidityUSD":3815},{"date":1794528000,"totalLiquidityUSD":3696},{"date":1794614400,"totalLiquidityUSD":3575},{"date":1794700800,"totalLiquidityUSD":3280},{"date":1794769031,"totalLiquidityUSD":3357}],"isParentProtocol":true,"raises":[],"hacks":[],"mcap":8122.641520862647,"otherProtocols":["handle finance","handle.fi","handle.fi Perps","handle.fi hSP"],"hallmarks":[],"misrepresentedTokens":true}