{"id":"4753","name":"Hana Finance","address":null,"symbol":"-","url":"","description":"Taiko's leading native money market. Lend and borrow with ease, and earn attractive passive interest.","chain":"Taiko","logo":"https://icons.llamao.fi/icons/protocols/hana-finance","audits":"0","gecko_id":null,"cmcId":null,"category":"Lending","chains":["Taiko"],"oraclesBreakdown":[{"name":"Api3","type":"Primary","proof":[]}],"module":"hana-finance/index.js","twitter":"Hana_Finance","listedAt":1718102547,"deadUrl":true,"tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/aave.js","chainTvls":{"Taiko":{"tvl":[{"date":1718064000,"totalLiquidityUSD":96214},{"date":1718150400,"totalLiquidityUSD":104322},{"date":1718236800,"totalLiquidityUSD":140302},{"date":1718323200,"totalLiquidityUSD":152964},{"date":1718409600,"totalLiquidityUSD":169997},{"date":1718496000,"totalLiquidityUSD":179988},{"date":1718582400,"totalLiquidityUSD":181289},{"date":1718668800,"totalLiquidityUSD":182271},{"date":1718755200,"totalLiquidityUSD":192283},{"date":1718841600,"totalLiquidityUSD":206522},{"date":1718928000,"totalLiquidityUSD":209323},{"date":1719014400,"totalLiquidityUSD":239227},{"date":1719100800,"totalLiquidityUSD":280775},{"date":1719187200,"totalLiquidityUSD":316510},{"date":1719273600,"totalLiquidityUSD":417569},{"date":1719360000,"totalLiquidityUSD":393809},{"date":1719446400,"totalLiquidityUSD":422793},{"date":1719532800,"totalLiquidityUSD":476929},{"date":1719619200,"totalLiquidityUSD":458841},{"date":1719705600,"totalLiquidityUSD":430078},{"date":1719792000,"totalLiquidityUSD":446303},{"date":1719878400,"totalLiquidityUSD":503981},{"date":1719964800,"totalLiquidityUSD":537918},{"date":1720051200,"totalLiquidityUSD":539516},{"date":1720137600,"totalLiquidityUSD":491677},{"date":1720224000,"totalLiquidityUSD":484943},{"date":1720310400,"totalLiquidityUSD":530921},{"date":1720396800,"totalLiquidityUSD":538143},{"date":1720483200,"totalLiquidityUSD":691859},{"date":1720569600,"totalLiquidityUSD":786853},{"date":1720656000,"totalLiquidityUSD":851090},{"date":1720742400,"totalLiquidityUSD":893415},{"date":1720828800,"totalLiquidityUSD":886363},{"date":1720915200,"totalLiquidityUSD":913753},{"date":1721001600,"totalLiquidityUSD":942617},{"date":1721088000,"totalLiquidityUSD":1047960},{"date":1721174400,"totalLiquidityUSD":1036977},{"date":1721260800,"totalLiquidityUSD":1066847},{"date":1721347200,"totalLiquidityUSD":1012158},{"date":1721433600,"totalLiquidityUSD":973134},{"date":1721520000,"totalLiquidityUSD":1021306},{"date":1721606400,"totalLiquidityUSD":1090220},{"date":1721692800,"totalLiquidityUSD":1075827},{"date":1721779200,"totalLiquidityUSD":1131090},{"date":1721865600,"totalLiquidityUSD":1127314},{"date":1721952000,"totalLiquidityUSD":1082129},{"date":1722038400,"totalLiquidityUSD":1079688},{"date":1722124800,"totalLiquidityUSD":1100993},{"date":1722211200,"totalLiquidityUSD":1100448},{"date":1722297600,"totalLiquidityUSD":1093079},{"date":1722384000,"totalLiquidityUSD":1044524},{"date":1722470400,"totalLiquidityUSD":1023231},{"date":1722556800,"totalLiquidityUSD":983433},{"date":1722643200,"totalLiquidityUSD":880272},{"date":1722729600,"totalLiquidityUSD":883732},{"date":1722816000,"totalLiquidityUSD":830191},{"date":1722902400,"totalLiquidityUSD":771961},{"date":1722988800,"totalLiquidityUSD":826291},{"date":1723075200,"totalLiquidityUSD":720264},{"date":1723161600,"totalLiquidityUSD":824381},{"date":1723248000,"totalLiquidityUSD":842252},{"date":1723334400,"totalLiquidityUSD":895579},{"date":1723420800,"totalLiquidityUSD":869779},{"date":1723507200,"totalLiquidityUSD":896800},{"date":1723593600,"totalLiquidityUSD":895804},{"date":1723680000,"totalLiquidityUSD":884656},{"date":1723766400,"totalLiquidityUSD":808929},{"date":1723852800,"totalLiquidityUSD":830541},{"date":1723939200,"totalLiquidityUSD":829553},{"date":1724025600,"totalLiquidityUSD":833705},{"date":1724112000,"totalLiquidityUSD":780684},{"date":1724198400,"totalLiquidityUSD":757767},{"date":1724284800,"totalLiquidityUSD":754877},{"date":1724371200,"totalLiquidityUSD":752482},{"date":1724457600,"totalLiquidityUSD":781652},{"date":1724544000,"totalLiquidityUSD":802716},{"date":1724630400,"totalLiquidityUSD":778277},{"date":1724716800,"totalLiquidityUSD":711939},{"date":1724803200,"totalLiquidityUSD":698766},{"date":1724889600,"totalLiquidityUSD":679328},{"date":1724976000,"totalLiquidityUSD":687090},{"date":1725062400,"totalLiquidityUSD":703317},{"date":1725148800,"totalLiquidityUSD":651385},{"date":1725235200,"totalLiquidityUSD":628261},{"date":1725321600,"totalLiquidityUSD":679306},{"date":1725408000,"totalLiquidityUSD":636773},{"date":1725494400,"totalLiquidityUSD":653606},{"date":1725580800,"totalLiquidityUSD":643166},{"date":1725667200,"totalLiquidityUSD":582264},{"date":1725753600,"totalLiquidityUSD":597500},{"date":1725840000,"totalLiquidityUSD":569836},{"date":1725926400,"totalLiquidityUSD":614393},{"date":1726012800,"totalLiquidityUSD":624985},{"date":1726099200,"totalLiquidityUSD":600626},{"date":1726185600,"totalLiquidityUSD":610482},{"date":1726272000,"totalLiquidityUSD":634249},{"date":1726358400,"totalLiquidityUSD":621683},{"date":1726444800,"totalLiquidityUSD":582964},{"date":1726531200,"totalLiquidityUSD":590776},{"date":1726617600,"totalLiquidityUSD":589406},{"date":1726704000,"totalLiquidityUSD":604298},{"date":1726790400,"totalLiquidityUSD":612024},{"date":1726876800,"totalLiquidityUSD":591684},{"date":1726963200,"totalLiquidityUSD":573465},{"date":1727049600,"totalLiquidityUSD":576186},{"date":1727136000,"totalLiquidityUSD":563624},{"date":1727222400,"totalLiquidityUSD":535358},{"date":1727308800,"totalLiquidityUSD":516437},{"date":1727395200,"totalLiquidityUSD":543673},{"date":1727481600,"totalLiquidityUSD":560060},{"date":1727568000,"totalLiquidityUSD":549368},{"date":1727654400,"totalLiquidityUSD":545156},{"date":1727740800,"totalLiquidityUSD":536767},{"date":1727827200,"totalLiquidityUSD":523681},{"date":1727913600,"totalLiquidityUSD":502149},{"date":1728000000,"totalLiquidityUSD":491249},{"date":1728086400,"totalLiquidityUSD":510080},{"date":1728172800,"totalLiquidityUSD":495983},{"date":1728259200,"totalLiquidityUSD":516216},{"date":1728345600,"totalLiquidityUSD":518481},{"date":1728432000,"totalLiquidityUSD":506383},{"date":1728518400,"totalLiquidityUSD":485740},{"date":1728604800,"totalLiquidityUSD":465649},{"date":1728691200,"totalLiquidityUSD":609514},{"date":1728777600,"totalLiquidityUSD":474114},{"date":1728864000,"totalLiquidityUSD":457702},{"date":1728950400,"totalLiquidityUSD":442482},{"date":1729036800,"totalLiquidityUSD":442650},{"date":1729123200,"totalLiquidityUSD":453826},{"date":1729209600,"totalLiquidityUSD":423820},{"date":1729296000,"totalLiquidityUSD":397470},{"date":1729382400,"totalLiquidityUSD":421608},{"date":1729468800,"totalLiquidityUSD":432369},{"date":1729555200,"totalLiquidityUSD":474174},{"date":1729641600,"totalLiquidityUSD":398042},{"date":1729728000,"totalLiquidityUSD":356085},{"date":1729814400,"totalLiquidityUSD":367480},{"date":1729900800,"totalLiquidityUSD":340143},{"date":1729987200,"totalLiquidityUSD":334790},{"date":1730073600,"totalLiquidityUSD":339805},{"date":1730160000,"totalLiquidityUSD":361801},{"date":1730246400,"totalLiquidityUSD":344122},{"date":1730332800,"totalLiquidityUSD":366647},{"date":1730419200,"totalLiquidityUSD":343465},{"date":1730505600,"totalLiquidityUSD":318971},{"date":1730592000,"totalLiquidityUSD":313885},{"date":1730678400,"totalLiquidityUSD":305426},{"date":1730764800,"totalLiquidityUSD":301525},{"date":1730851200,"totalLiquidityUSD":298929},{"date":1730937600,"totalLiquidityUSD":313354},{"date":1731024000,"totalLiquidityUSD":323972},{"date":1731110400,"totalLiquidityUSD":334394},{"date":1731196800,"totalLiquidityUSD":416814},{"date":1731283200,"totalLiquidityUSD":298476},{"date":1731369600,"totalLiquidityUSD":278488},{"date":1731456000,"totalLiquidityUSD":269498},{"date":1731542400,"totalLiquidityUSD":250846},{"date":1731628800,"totalLiquidityUSD":243265},{"date":1731715200,"totalLiquidityUSD":243886},{"date":1731801600,"totalLiquidityUSD":249426},{"date":1731888000,"totalLiquidityUSD":241306},{"date":1731974400,"totalLiquidityUSD":239475},{"date":1732060800,"totalLiquidityUSD":228042},{"date":1732147200,"totalLiquidityUSD":209265},{"date":1732233600,"totalLiquidityUSD":223156},{"date":1732320000,"totalLiquidityUSD":214775},{"date":1732406400,"totalLiquidityUSD":220667},{"date":1732492800,"totalLiquidityUSD":218560},{"date":1732579200,"totalLiquidityUSD":224253},{"date":1732665600,"totalLiquidityUSD":217112},{"date":1732752000,"totalLiquidityUSD":242289},{"date":1732838400,"totalLiquidityUSD":234668},{"date":1732924800,"totalLiquidityUSD":235849},{"date":1733011200,"totalLiquidityUSD":255507},{"date":1733097600,"totalLiquidityUSD":251534},{"date":1733184000,"totalLiquidityUSD":240156},{"date":1733270400,"totalLiquidityUSD":251801},{"date":1733356800,"totalLiquidityUSD":263268},{"date":1733443200,"totalLiquidityUSD":247680},{"date":1733529600,"totalLiquidityUSD":300012},{"date":1733616000,"totalLiquidityUSD":269943},{"date":1733702400,"totalLiquidityUSD":266769},{"date":1733788800,"totalLiquidityUSD":234719},{"date":1733875200,"totalLiquidityUSD":226142},{"date":1733961600,"totalLiquidityUSD":244805},{"date":1734048000,"totalLiquidityUSD":259085},{"date":1734134400,"totalLiquidityUSD":256279},{"date":1734220800,"totalLiquidityUSD":246107},{"date":1734307200,"totalLiquidityUSD":253906},{"date":1734393600,"totalLiquidityUSD":242991},{"date":1734480000,"totalLiquidityUSD":220646},{"date":1734566400,"totalLiquidityUSD":201782},{"date":1734652800,"totalLiquidityUSD":192065},{"date":1734739200,"totalLiquidityUSD":201662},{"date":1734825600,"totalLiquidityUSD":185371},{"date":1734912000,"totalLiquidityUSD":197334},{"date":1734998400,"totalLiquidityUSD":196256},{"date":1735084800,"totalLiquidityUSD":198372},{"date":1735171200,"totalLiquidityUSD":198098},{"date":1735257600,"totalLiquidityUSD":187431},{"date":1735344000,"totalLiquidityUSD":176944},{"date":1735430400,"totalLiquidityUSD":183108},{"date":1735516800,"totalLiquidityUSD":177535},{"date":1735603200,"totalLiquidityUSD":172580},{"date":1735689600,"totalLiquidityUSD":177275},{"date":1735776000,"totalLiquidityUSD":177594},{"date":1735862400,"totalLiquidityUSD":181692},{"date":1735948800,"totalLiquidityUSD":184700},{"date":1736035200,"totalLiquidityUSD":178391},{"date":1736121600,"totalLiquidityUSD":177222},{"date":1736208000,"totalLiquidityUSD":189558},{"date":1736294400,"totalLiquidityUSD":160913},{"date":1736380800,"totalLiquidityUSD":157566},{"date":1736467200,"totalLiquidityUSD":153161},{"date":1736553600,"totalLiquidityUSD":154727},{"date":1736640000,"totalLiquidityUSD":144012},{"date":1736726400,"totalLiquidityUSD":143267},{"date":1736812800,"totalLiquidityUSD":132890},{"date":1736899200,"totalLiquidityUSD":132654},{"date":1736985600,"totalLiquidityUSD":138577},{"date":1737072000,"totalLiquidityUSD":134889},{"date":1737158400,"totalLiquidityUSD":139144},{"date":1737244800,"totalLiquidityUSD":132533},{"date":1737331200,"totalLiquidityUSD":126335},{"date":1737417600,"totalLiquidityUSD":126626},{"date":1737504000,"totalLiquidityUSD":139875},{"date":1737590400,"totalLiquidityUSD":136523},{"date":1737676800,"totalLiquidityUSD":132787},{"date":1737763200,"totalLiquidityUSD":133152},{"date":1737849600,"totalLiquidityUSD":135656},{"date":1737936000,"totalLiquidityUSD":128704},{"date":1738022400,"totalLiquidityUSD":130337},{"date":1738108800,"totalLiquidityUSD":121794},{"date":1738195200,"totalLiquidityUSD":124391},{"date":1738281600,"totalLiquidityUSD":127718},{"date":1738368000,"totalLiquidityUSD":129778},{"date":1738454400,"totalLiquidityUSD":122093},{"date":1738540800,"totalLiquidityUSD":103979},{"date":1738627200,"totalLiquidityUSD":102196},{"date":1738713600,"totalLiquidityUSD":100648},{"date":1738800000,"totalLiquidityUSD":95891},{"date":1738886400,"totalLiquidityUSD":93348},{"date":1738972800,"totalLiquidityUSD":97367},{"date":1739059200,"totalLiquidityUSD":98994},{"date":1739145600,"totalLiquidityUSD":96907},{"date":1739232000,"totalLiquidityUSD":100666},{"date":1739318400,"totalLiquidityUSD":98432},{"date":1739404800,"totalLiquidityUSD":101474},{"date":1739491200,"totalLiquidityUSD":98283},{"date":1739577600,"totalLiquidityUSD":100445},{"date":1739664000,"totalLiquidityUSD":97618},{"date":1739750400,"totalLiquidityUSD":107613},{"date":1739836800,"totalLiquidityUSD":98362},{"date":1739923200,"totalLiquidityUSD":95706},{"date":1740009600,"totalLiquidityUSD":98128},{"date":1740096000,"totalLiquidityUSD":97109},{"date":1740182400,"totalLiquidityUSD":95535},{"date":1740268800,"totalLiquidityUSD":98634},{"date":1740355200,"totalLiquidityUSD":97042},{"date":1740441600,"totalLiquidityUSD":85244},{"date":1740528000,"totalLiquidityUSD":84232},{"date":1740614400,"totalLiquidityUSD":84693},{"date":1740700800,"totalLiquidityUSD":83627},{"date":1740787200,"totalLiquidityUSD":82325},{"date":1740873600,"totalLiquidityUSD":81432},{"date":1740960000,"totalLiquidityUSD":85076},{"date":1741046400,"totalLiquidityUSD":73684},{"date":1741132800,"totalLiquidityUSD":70125},{"date":1741219200,"totalLiquidityUSD":72614},{"date":1741305600,"totalLiquidityUSD":70415},{"date":1741392000,"totalLiquidityUSD":68735},{"date":1741478400,"totalLiquidityUSD":69225},{"date":1741564800,"totalLiquidityUSD":64270},{"date":1741651200,"totalLiquidityUSD":58823},{"date":1741737600,"totalLiquidityUSD":62812},{"date":1741824000,"totalLiquidityUSD":59557},{"date":1741910400,"totalLiquidityUSD":57597},{"date":1741996800,"totalLiquidityUSD":57980},{"date":1742083200,"totalLiquidityUSD":59472},{"date":1742169600,"totalLiquidityUSD":55811},{"date":1742256000,"totalLiquidityUSD":57813},{"date":1742342400,"totalLiquidityUSD":57090},{"date":1742428800,"totalLiquidityUSD":58878},{"date":1742515200,"totalLiquidityUSD":59698},{"date":1742601600,"totalLiquidityUSD":65404},{"date":1742688000,"totalLiquidityUSD":64319},{"date":1742774400,"totalLiquidityUSD":62750},{"date":1742860800,"totalLiquidityUSD":64826},{"date":1742947200,"totalLiquidityUSD":65015},{"date":1743033600,"totalLiquidityUSD":62560},{"date":1743120000,"totalLiquidityUSD":66237},{"date":1743206400,"totalLiquidityUSD":60306},{"date":1743292800,"totalLiquidityUSD":57032},{"date":1743379200,"totalLiquidityUSD":56334},{"date":1743465600,"totalLiquidityUSD":56253},{"date":1743552000,"totalLiquidityUSD":56191},{"date":1743638400,"totalLiquidityUSD":52642},{"date":1743724800,"totalLiquidityUSD":51565},{"date":1743811200,"totalLiquidityUSD":51320},{"date":1743897600,"totalLiquidityUSD":51310},{"date":1743984000,"totalLiquidityUSD":46037},{"date":1744070400,"totalLiquidityUSD":44542},{"date":1744156800,"totalLiquidityUSD":42705},{"date":1744243200,"totalLiquidityUSD":48764},{"date":1744329600,"totalLiquidityUSD":44962},{"date":1744416000,"totalLiquidityUSD":54567},{"date":1744502400,"totalLiquidityUSD":51435},{"date":1744588800,"totalLiquidityUSD":49197},{"date":1744675200,"totalLiquidityUSD":49863},{"date":1744761600,"totalLiquidityUSD":47620},{"date":1744848000,"totalLiquidityUSD":45169},{"date":1744934400,"totalLiquidityUSD":45210},{"date":1745020800,"totalLiquidityUSD":46879},{"date":1745107200,"totalLiquidityUSD":46816},{"date":1745193600,"totalLiquidityUSD":46020},{"date":1745280000,"totalLiquidityUSD":45489},{"date":1745366400,"totalLiquidityUSD":50014},{"date":1745452800,"totalLiquidityUSD":50367},{"date":1745539200,"totalLiquidityUSD":49690},{"date":1745625600,"totalLiquidityUSD":51114},{"date":1745712000,"totalLiquidityUSD":53527},{"date":1745798400,"totalLiquidityUSD":50674},{"date":1745884800,"totalLiquidityUSD":51877},{"date":1745971200,"totalLiquidityUSD":53329},{"date":1746057600,"totalLiquidityUSD":52872},{"date":1746144000,"totalLiquidityUSD":54357},{"date":1746230400,"totalLiquidityUSD":52437},{"date":1746316800,"totalLiquidityUSD":51139},{"date":1746403200,"totalLiquidityUSD":50588},{"date":1746489600,"totalLiquidityUSD":50659},{"date":1746576000,"totalLiquidityUSD":44901},{"date":1746662400,"totalLiquidityUSD":45338},{"date":1746748800,"totalLiquidityUSD":53095},{"date":1746835200,"totalLiquidityUSD":54890},{"date":1746921600,"totalLiquidityUSD":59018},{"date":1747008000,"totalLiquidityUSD":58504},{"date":1747094400,"totalLiquidityUSD":55657},{"date":1747180800,"totalLiquidityUSD":60331},{"date":1747267200,"totalLiquidityUSD":58440},{"date":1747353600,"totalLiquidityUSD":56340},{"date":1747440000,"totalLiquidityUSD":56576},{"date":1747526400,"totalLiquidityUSD":54049},{"date":1747612800,"totalLiquidityUSD":54144},{"date":1747699200,"totalLiquidityUSD":55164},{"date":1747785600,"totalLiquidityUSD":55846},{"date":1747872000,"totalLiquidityUSD":58212},{"date":1747958400,"totalLiquidityUSD":59216},{"date":1748044800,"totalLiquidityUSD":55560},{"date":1748131200,"totalLiquidityUSD":54871},{"date":1748217600,"totalLiquidityUSD":55156},{"date":1748304000,"totalLiquidityUSD":54916},{"date":1748390400,"totalLiquidityUSD":56115},{"date":1748476800,"totalLiquidityUSD":55668},{"date":1748563200,"totalLiquidityUSD":56684},{"date":1748649600,"totalLiquidityUSD":52894},{"date":1748736000,"totalLiquidityUSD":51031},{"date":1748822400,"totalLiquidityUSD":50530},{"date":1748908800,"totalLiquidityUSD":50820},{"date":1748995200,"totalLiquidityUSD":51917},{"date":1749081600,"totalLiquidityUSD":51734},{"date":1749168000,"totalLiquidityUSD":47041},{"date":1749254400,"totalLiquidityUSD":48127},{"date":1749340800,"totalLiquidityUSD":48717},{"date":1749427200,"totalLiquidityUSD":48739},{"date":1749513600,"totalLiquidityUSD":51306},{"date":1749600000,"totalLiquidityUSD":51898},{"date":1749686400,"totalLiquidityUSD":52993},{"date":1749772800,"totalLiquidityUSD":49559},{"date":1749859200,"totalLiquidityUSD":47392},{"date":1749945600,"totalLiquidityUSD":46824},{"date":1750032000,"totalLiquidityUSD":46093},{"date":1750118400,"totalLiquidityUSD":47370},{"date":1750204800,"totalLiquidityUSD":45579},{"date":1750291200,"totalLiquidityUSD":45684},{"date":1750377600,"totalLiquidityUSD":44498},{"date":1750464000,"totalLiquidityUSD":43984},{"date":1750550400,"totalLiquidityUSD":42329},{"date":1750636800,"totalLiquidityUSD":40365},{"date":1750723200,"totalLiquidityUSD":42863},{"date":1750809600,"totalLiquidityUSD":43115},{"date":1750896000,"totalLiquidityUSD":43313},{"date":1750982400,"totalLiquidityUSD":41932},{"date":1751068800,"totalLiquidityUSD":42355},{"date":1751155200,"totalLiquidityUSD":43244},{"date":1751241600,"totalLiquidityUSD":43861},{"date":1751328000,"totalLiquidityUSD":43221},{"date":1751414400,"totalLiquidityUSD":41493},{"date":1751500800,"totalLiquidityUSD":42042},{"date":1751587200,"totalLiquidityUSD":44178},{"date":1751673600,"totalLiquidityUSD":43830},{"date":1751760000,"totalLiquidityUSD":43221},{"date":1751846400,"totalLiquidityUSD":43547},{"date":1751932800,"totalLiquidityUSD":43015},{"date":1752019200,"totalLiquidityUSD":44179},{"date":1752105600,"totalLiquidityUSD":46193},{"date":1752192000,"totalLiquidityUSD":48828},{"date":1752278400,"totalLiquidityUSD":50149},{"date":1752364800,"totalLiquidityUSD":49218},{"date":1752451200,"totalLiquidityUSD":52775},{"date":1752537600,"totalLiquidityUSD":52899},{"date":1752624000,"totalLiquidityUSD":54129},{"date":1752710400,"totalLiquidityUSD":55810},{"date":1752796800,"totalLiquidityUSD":58772},{"date":1752883200,"totalLiquidityUSD":58321},{"date":1752969600,"totalLiquidityUSD":59137},{"date":1753056000,"totalLiquidityUSD":62483},{"date":1753142400,"totalLiquidityUSD":62514},{"date":1753228800,"totalLiquidityUSD":62361},{"date":1753315200,"totalLiquidityUSD":60337},{"date":1753401600,"totalLiquidityUSD":59215},{"date":1753488000,"totalLiquidityUSD":62699},{"date":1753574400,"totalLiquidityUSD":63992},{"date":1753660800,"totalLiquidityUSD":63583},{"date":1753747200,"totalLiquidityUSD":59404},{"date":1753833600,"totalLiquidityUSD":59001},{"date":1753920000,"totalLiquidityUSD":58989},{"date":1754006400,"totalLiquidityUSD":58091},{"date":1754092800,"totalLiquidityUSD":56113},{"date":1754179200,"totalLiquidityUSD":53681},{"date":1754265600,"totalLiquidityUSD":54359},{"date":1754352000,"totalLiquidityUSD":56592},{"date":1754438400,"totalLiquidityUSD":57319},{"date":1754524800,"totalLiquidityUSD":56439},{"date":1754611200,"totalLiquidityUSD":60520},{"date":1754697600,"totalLiquidityUSD":60773},{"date":1754784000,"totalLiquidityUSD":63865},{"date":1754870400,"totalLiquidityUSD":63510},{"date":1754956800,"totalLiquidityUSD":62888},{"date":1755043200,"totalLiquidityUSD":66542},{"date":1755129600,"totalLiquidityUSD":69613},{"date":1755216000,"totalLiquidityUSD":65275},{"date":1755302400,"totalLiquidityUSD":63595},{"date":1755388800,"totalLiquidityUSD":64313},{"date":1755475200,"totalLiquidityUSD":61114},{"date":1755561600,"totalLiquidityUSD":59505},{"date":1755648000,"totalLiquidityUSD":58305},{"date":1755734400,"totalLiquidityUSD":61094},{"date":1755820800,"totalLiquidityUSD":59599},{"date":1755907200,"totalLiquidityUSD":66983},{"date":1755993600,"totalLiquidityUSD":64915},{"date":1756080000,"totalLiquidityUSD":64047},{"date":1756166400,"totalLiquidityUSD":58466},{"date":1756252800,"totalLiquidityUSD":61424},{"date":1756339200,"totalLiquidityUSD":61358},{"date":1756425600,"totalLiquidityUSD":54557},{"date":1756512000,"totalLiquidityUSD":52631},{"date":1756598400,"totalLiquidityUSD":54010},{"date":1756684800,"totalLiquidityUSD":53488},{"date":1756771200,"totalLiquidityUSD":52544},{"date":1756857600,"totalLiquidityUSD":52988},{"date":1756944000,"totalLiquidityUSD":54301},{"date":1757030400,"totalLiquidityUSD":51406},{"date":1757116800,"totalLiquidityUSD":49878},{"date":1757203200,"totalLiquidityUSD":49473},{"date":1757289600,"totalLiquidityUSD":49355},{"date":1757376000,"totalLiquidityUSD":50644},{"date":1757462400,"totalLiquidityUSD":49901},{"date":1757548800,"totalLiquidityUSD":49620},{"date":1757635200,"totalLiquidityUSD":51404},{"date":1757721600,"totalLiquidityUSD":53072},{"date":1757808000,"totalLiquidityUSD":52902},{"date":1757894400,"totalLiquidityUSD":52529},{"date":1757980800,"totalLiquidityUSD":50510},{"date":1758067200,"totalLiquidityUSD":50406},{"date":1758153600,"totalLiquidityUSD":50865},{"date":1758240000,"totalLiquidityUSD":51274},{"date":1758326400,"totalLiquidityUSD":49337},{"date":1758412800,"totalLiquidityUSD":49900},{"date":1758499200,"totalLiquidityUSD":48533},{"date":1758585600,"totalLiquidityUSD":46501},{"date":1758672000,"totalLiquidityUSD":46735},{"date":1758758400,"totalLiquidityUSD":45723},{"date":1758844800,"totalLiquidityUSD":43575},{"date":1758931200,"totalLiquidityUSD":44020},{"date":1759017600,"totalLiquidityUSD":43929},{"date":1759104000,"totalLiquidityUSD":44372},{"date":1759190400,"totalLiquidityUSD":44793},{"date":1759276800,"totalLiquidityUSD":44093},{"date":1759363200,"totalLiquidityUSD":46036},{"date":1759449600,"totalLiquidityUSD":46495},{"date":1759536000,"totalLiquidityUSD":47743},{"date":1759622400,"totalLiquidityUSD":46713},{"date":1759708800,"totalLiquidityUSD":46826},{"date":1759795200,"totalLiquidityUSD":46569},{"date":1759881600,"totalLiquidityUSD":45067},{"date":1759968000,"totalLiquidityUSD":45591},{"date":1760054400,"totalLiquidityUSD":43879},{"date":1760140800,"totalLiquidityUSD":39654},{"date":1760227200,"totalLiquidityUSD":37439},{"date":1760313600,"totalLiquidityUSD":40096},{"date":1760400000,"totalLiquidityUSD":40284},{"date":1760486400,"totalLiquidityUSD":39451},{"date":1760572800,"totalLiquidityUSD":37954},{"date":1760659200,"totalLiquidityUSD":37921},{"date":1760745600,"totalLiquidityUSD":36656},{"date":1760832000,"totalLiquidityUSD":36151},{"date":1760918400,"totalLiquidityUSD":37210},{"date":1761004800,"totalLiquidityUSD":37233},{"date":1761091200,"totalLiquidityUSD":36213},{"date":1761177600,"totalLiquidityUSD":36573},{"date":1761264000,"totalLiquidityUSD":36641},{"date":1761350400,"totalLiquidityUSD":36716},{"date":1761436800,"totalLiquidityUSD":37357},{"date":1761523200,"totalLiquidityUSD":38389},{"date":1761609600,"totalLiquidityUSD":38466},{"date":1761696000,"totalLiquidityUSD":36926},{"date":1761782400,"totalLiquidityUSD":36255},{"date":1761868800,"totalLiquidityUSD":35266},{"date":1761955200,"totalLiquidityUSD":35797},{"date":1762041600,"totalLiquidityUSD":35809},{"date":1762128000,"totalLiquidityUSD":35743},{"date":1762214400,"totalLiquidityUSD":34155},{"date":1762300800,"totalLiquidityUSD":30390},{"date":1762387200,"totalLiquidityUSD":31775},{"date":1762473600,"totalLiquidityUSD":30863},{"date":1762560000,"totalLiquidityUSD":32521},{"date":1762646400,"totalLiquidityUSD":31935},{"date":1762732800,"totalLiquidityUSD":33666},{"date":1762819200,"totalLiquidityUSD":33110},{"date":1762905600,"totalLiquidityUSD":31984},{"date":1762992000,"totalLiquidityUSD":31703},{"date":1763078400,"totalLiquidityUSD":29974},{"date":1763164800,"totalLiquidityUSD":29329},{"date":1763251200,"totalLiquidityUSD":29708},{"date":1763337600,"totalLiquidityUSD":29538},{"date":1763424000,"totalLiquidityUSD":28249},{"date":1763510400,"totalLiquidityUSD":28334},{"date":1763596800,"totalLiquidityUSD":27037},{"date":1763683200,"totalLiquidityUSD":26600},{"date":1763769600,"totalLiquidityUSD":26010},{"date":1763856000,"totalLiquidityUSD":25957},{"date":1763942400,"totalLiquidityUSD":26341},{"date":1764028800,"totalLiquidityUSD":27197},{"date":1764115200,"totalLiquidityUSD":27253},{"date":1764201600,"totalLiquidityUSD":27793},{"date":1764288000,"totalLiquidityUSD":27781},{"date":1764374400,"totalLiquidityUSD":28133},{"date":1764460800,"totalLiquidityUSD":27609},{"date":1764547200,"totalLiquidityUSD":26289},{"date":1764633600,"totalLiquidityUSD":25692},{"date":1764720000,"totalLiquidityUSD":27566},{"date":1764806400,"totalLiquidityUSD":28963},{"date":1764892800,"totalLiquidityUSD":28558},{"date":1764979200,"totalLiquidityUSD":28237},{"date":1765065600,"totalLiquidityUSD":27481},{"date":1765152000,"totalLiquidityUSD":28237},{"date":1765238400,"totalLiquidityUSD":28148},{"date":1765324800,"totalLiquidityUSD":29684},{"date":1765411200,"totalLiquidityUSD":29114},{"date":1765497600,"totalLiquidityUSD":25790},{"date":1765584000,"totalLiquidityUSD":24509},{"date":1765670400,"totalLiquidityUSD":24714},{"date":1765756800,"totalLiquidityUSD":24335},{"date":1765843200,"totalLiquidityUSD":23307},{"date":1765929600,"totalLiquidityUSD":23364},{"date":1766016000,"totalLiquidityUSD":22660},{"date":1766102400,"totalLiquidityUSD":22589},{"date":1766188800,"totalLiquidityUSD":23447},{"date":1766275200,"totalLiquidityUSD":23091},{"date":1766361600,"totalLiquidityUSD":23310},{"date":1766448000,"totalLiquidityUSD":23284},{"date":1766534400,"totalLiquidityUSD":22970},{"date":1766620800,"totalLiquidityUSD":22841},{"date":1766707200,"totalLiquidityUSD":22522},{"date":1766793600,"totalLiquidityUSD":22669},{"date":1766880000,"totalLiquidityUSD":22836},{"date":1766966400,"totalLiquidityUSD":22716},{"date":1767052800,"totalLiquidityUSD":22581},{"date":1767139200,"totalLiquidityUSD":22787},{"date":1767225600,"totalLiquidityUSD":22834},{"date":1767312000,"totalLiquidityUSD":23029},{"date":1767398400,"totalLiquidityUSD":23811},{"date":1767484800,"totalLiquidityUSD":23780},{"date":1767571200,"totalLiquidityUSD":24288},{"date":1767657600,"totalLiquidityUSD":24401},{"date":1767744000,"totalLiquidityUSD":24605},{"date":1767830400,"totalLiquidityUSD":24050},{"date":1767916800,"totalLiquidityUSD":23848},{"date":1768003200,"totalLiquidityUSD":23664},{"date":1768089600,"totalLiquidityUSD":23537},{"date":1768176000,"totalLiquidityUSD":23707},{"date":1768262400,"totalLiquidityUSD":23509},{"date":1768348800,"totalLiquidityUSD":24899},{"date":1768435200,"totalLiquidityUSD":24946},{"date":1768521600,"totalLiquidityUSD":24721},{"date":1768608000,"totalLiquidityUSD":24638},{"date":1768694400,"totalLiquidityUSD":24781},{"date":1768780800,"totalLiquidityUSD":24209},{"date":1768867200,"totalLiquidityUSD":24032},{"date":1768953600,"totalLiquidityUSD":22814},{"date":1769040000,"totalLiquidityUSD":23029},{"date":1769126400,"totalLiquidityUSD":22603},{"date":1769212800,"totalLiquidityUSD":22668},{"date":1769299200,"totalLiquidityUSD":22636},{"date":1769385600,"totalLiquidityUSD":23746},{"date":1769472000,"totalLiquidityUSD":23203},{"date":1769558400,"totalLiquidityUSD":23263},{"date":1769644800,"totalLiquidityUSD":23266},{"date":1769731200,"totalLiquidityUSD":21468},{"date":1769817600,"totalLiquidityUSD":21317},{"date":1769904000,"totalLiquidityUSD":19363},{"date":1769990400,"totalLiquidityUSD":18807},{"date":1770076800,"totalLiquidityUSD":18962},{"date":1770163200,"totalLiquidityUSD":18129},{"date":1770249600,"totalLiquidityUSD":17477},{"date":1770336000,"totalLiquidityUSD":15707},{"date":1770422400,"totalLiquidityUSD":16995},{"date":1770508800,"totalLiquidityUSD":16919},{"date":1770595200,"totalLiquidityUSD":16947},{"date":1770681600,"totalLiquidityUSD":17014},{"date":1770768000,"totalLiquidityUSD":16506},{"date":1770854400,"totalLiquidityUSD":16216},{"date":1770940800,"totalLiquidityUSD":16233},{"date":1771027200,"totalLiquidityUSD":16933},{"date":1771113600,"totalLiquidityUSD":16911},{"date":1771200000,"totalLiquidityUSD":16287},{"date":1771286400,"totalLiquidityUSD":16457},{"date":1771372800,"totalLiquidityUSD":16315},{"date":1771459200,"totalLiquidityUSD":16286},{"date":1771545600,"totalLiquidityUSD":16169},{"date":1771632000,"totalLiquidityUSD":16260},{"date":1771718400,"totalLiquidityUSD":16274},{"date":1771804800,"totalLiquidityUSD":15396},{"date":1771891200,"totalLiquidityUSD":15252},{"date":1771977600,"totalLiquidityUSD":15626},{"date":1772064000,"totalLiquidityUSD":16439},{"date":1772150400,"totalLiquidityUSD":16181},{"date":1772236800,"totalLiquidityUSD":15712},{"date":1772323200,"totalLiquidityUSD":15845},{"date":1772409600,"totalLiquidityUSD":15751},{"date":1772496000,"totalLiquidityUSD":16196},{"date":1772582400,"totalLiquidityUSD":15699},{"date":1772668800,"totalLiquidityUSD":16716},{"date":1772755200,"totalLiquidityUSD":16397},{"date":1772841600,"totalLiquidityUSD":15757},{"date":1772928000,"totalLiquidityUSD":15705},{"date":1773014400,"totalLiquidityUSD":15437},{"date":1773100800,"totalLiquidityUSD":16045},{"date":1773187200,"totalLiquidityUSD":16158},{"date":1773273600,"totalLiquidityUSD":16248},{"date":1773360000,"totalLiquidityUSD":16691},{"date":1773446400,"totalLiquidityUSD":16487},{"date":1773532800,"totalLiquidityUSD":16423},{"date":1773619200,"totalLiquidityUSD":16884},{"date":1773705600,"totalLiquidityUSD":17966},{"date":1773792000,"totalLiquidityUSD":17827},{"date":1773878400,"totalLiquidityUSD":17051},{"date":1773964800,"totalLiquidityUSD":16697},{"date":1774051200,"totalLiquidityUSD":16717},{"date":1774137600,"totalLiquidityUSD":16223},{"date":1774224000,"totalLiquidityUSD":16166},{"date":1774310400,"totalLiquidityUSD":16667},{"date":1774396800,"totalLiquidityUSD":16696},{"date":1774483200,"totalLiquidityUSD":16777},{"date":1774569600,"totalLiquidityUSD":16079},{"date":1774656000,"totalLiquidityUSD":15672},{"date":1774742400,"totalLiquidityUSD":15793},{"date":1774828800,"totalLiquidityUSD":15601},{"date":1774915200,"totalLiquidityUSD":16170},{"date":1775001600,"totalLiquidityUSD":16400},{"date":1775088000,"totalLiquidityUSD":16713},{"date":1775174400,"totalLiquidityUSD":16035},{"date":1775260800,"totalLiquidityUSD":15983},{"date":1775347200,"totalLiquidityUSD":15972},{"date":1775433600,"totalLiquidityUSD":16070},{"date":1775520000,"totalLiquidityUSD":16271},{"date":1775606400,"totalLiquidityUSD":16946},{"date":1775692800,"totalLiquidityUSD":16600},{"date":1775779200,"totalLiquidityUSD":16908},{"date":1775865600,"totalLiquidityUSD":17014},{"date":1775952000,"totalLiquidityUSD":16881},{"date":1776038400,"totalLiquidityUSD":16754},{"date":1776124800,"totalLiquidityUSD":17625},{"date":1776211200,"totalLiquidityUSD":17503},{"date":1776297600,"totalLiquidityUSD":17613},{"date":1776384000,"totalLiquidityUSD":17543},{"date":1776470400,"totalLiquidityUSD":17831},{"date":1776556800,"totalLiquidityUSD":17586},{"date":1776643200,"totalLiquidityUSD":17044},{"date":1776729600,"totalLiquidityUSD":17328},{"date":1776816000,"totalLiquidityUSD":17407},{"date":1776902400,"totalLiquidityUSD":17779},{"date":1776988800,"totalLiquidityUSD":17481},{"date":1777075200,"totalLiquidityUSD":17451},{"date":1777161600,"totalLiquidityUSD":17406},{"date":1777248000,"totalLiquidityUSD":17866},{"date":1777334400,"totalLiquidityUSD":17250},{"date":1777420800,"totalLiquidityUSD":17275},{"date":1777507200,"totalLiquidityUSD":17108},{"date":1777593600,"totalLiquidityUSD":17004},{"date":1777680000,"totalLiquidityUSD":17231},{"date":1777766400,"totalLiquidityUSD":17257},{"date":1777852800,"totalLiquidityUSD":17259},{"date":1777939200,"totalLiquidityUSD":17454},{"date":1778025600,"totalLiquidityUSD":17601},{"date":1778112000,"totalLiquidityUSD":17413},{"date":1778198400,"totalLiquidityUSD":17178},{"date":1778284800,"totalLiquidityUSD":17354},{"date":1778371200,"totalLiquidityUSD":17441},{"date":1778457600,"totalLiquidityUSD":17458},{"date":1778544000,"totalLiquidityUSD":17504},{"date":1778630400,"totalLiquidityUSD":17191},{"date":1778716800,"totalLiquidityUSD":17024},{"date":1778803200,"totalLiquidityUSD":17177},{"date":1778889600,"totalLiquidityUSD":16778},{"date":1778976000,"totalLiquidityUSD":16463},{"date":1779062400,"totalLiquidityUSD":16040},{"date":1779148800,"totalLiquidityUSD":16199},{"date":1779235200,"totalLiquidityUSD":16024},{"date":1779321600,"totalLiquidityUSD":16203},{"date":1779408000,"totalLiquidityUSD":16237},{"date":1779494400,"totalLiquidityUSD":15796},{"date":1779580800,"totalLiquidityUSD":16147},{"date":1779667200,"totalLiquidityUSD":16057},{"date":1779753600,"totalLiquidityUSD":15967},{"date":1779840000,"totalLiquidityUSD":15924},{"date":1779926400,"totalLiquidityUSD":15763},{"date":1780012800,"totalLiquidityUSD":15478},{"date":1780099200,"totalLiquidityUSD":15560},{"date":1780185600,"totalLiquidityUSD":15595},{"date":1780272000,"totalLiquidityUSD":15602},{"date":1780358400,"totalLiquidityUSD":15809},{"date":1780444800,"totalLiquidityUSD":14985},{"date":1780531200,"totalLiquidityUSD":14834},{"date":1780617600,"totalLiquidityUSD":14003},{"date":1780704000,"totalLiquidityUSD":13078},{"date":1780790400,"totalLiquidityUSD":12854},{"date":1780876800,"totalLiquidityUSD":13600},{"date":1780963200,"totalLiquidityUSD":13486},{"date":1781049600,"totalLiquidityUSD":13186},{"date":1781136000,"totalLiquidityUSD":13092},{"date":1781222400,"totalLiquidityUSD":13391},{"date":1781308800,"totalLiquidityUSD":13358},{"date":1781395200,"totalLiquidityUSD":13438},{"date":1781481600,"totalLiquidityUSD":13659},{"date":1781568000,"totalLiquidityUSD":14044},{"date":1781654400,"totalLiquidityUSD":14058},{"date":1781740800,"totalLiquidityUSD":13791},{"date":1781827200,"totalLiquidityUSD":14258},{"date":1781913600,"totalLiquidityUSD":13510},{"date":1782000000,"totalLiquidityUSD":13656},{"date":1782086400,"totalLiquidityUSD":13719},{"date":1782172800,"totalLiquidityUSD":13418},{"date":1782259200,"totalLiquidityUSD":13401},{"date":1782345600,"totalLiquidityUSD":2244},{"date":1782432000,"totalLiquidityUSD":2233},{"date":1782518400,"totalLiquidityUSD":2282},{"date":1782604800,"totalLiquidityUSD":2282},{"date":1782691200,"totalLiquidityUSD":2249},{"date":1782777600,"totalLiquidityUSD":2300},{"date":1782864000,"totalLiquidityUSD":12486},{"date":1782950400,"totalLiquidityUSD":15210},{"date":1783036800,"totalLiquidityUSD":14152},{"date":1783123200,"totalLiquidityUSD":14286},{"date":1783209600,"totalLiquidityUSD":13996},{"date":1783296000,"totalLiquidityUSD":14089},{"date":1783382400,"totalLiquidityUSD":13886},{"date":1783468800,"totalLiquidityUSD":13669},{"date":1783555200,"totalLiquidityUSD":14254},{"date":1783641600,"totalLiquidityUSD":13487},{"date":1783728000,"totalLiquidityUSD":13787},{"date":1783814400,"totalLiquidityUSD":13737},{"date":1783900800,"totalLiquidityUSD":13930},{"date":1783987200,"totalLiquidityUSD":13672},{"date":1784073600,"totalLiquidityUSD":14197},{"date":1784160000,"totalLiquidityUSD":14400},{"date":1784246400,"totalLiquidityUSD":14000},{"date":1784332800,"totalLiquidityUSD":13939},{"date":1784419200,"totalLiquidityUSD":14040},{"date":1784505600,"totalLiquidityUSD":14112},{"date":1784592000,"totalLiquidityUSD":14236},{"date":1784678400,"totalLiquidityUSD":14445},{"date":1784764800,"totalLiquidityUSD":14308},{"date":1784851200,"totalLiquidityUSD":14048},{"date":1784937600,"totalLiquidityUSD":14083},{"date":1785024000,"totalLiquidityUSD":14099},{"date":1785110400,"totalLiquidityUSD":14408},{"date":1785196800,"totalLiquidityUSD":14083},{"date":1785283200,"totalLiquidityUSD":14091},{"date":1785369600,"totalLiquidityUSD":14197},{"date":1785456000,"totalLiquidityUSD":14145},{"date":1785542400,"totalLiquidityUSD":14031},{"date":1785628800,"totalLiquidityUSD":14007},{"date":1785715200,"totalLiquidityUSD":13882},{"date":1785801600,"totalLiquidityUSD":13931},{"date":1785888000,"totalLiquidityUSD":13921},{"date":1785974400,"totalLiquidityUSD":14370},{"date":1786060800,"totalLiquidityUSD":14534},{"date":1786147200,"totalLiquidityUSD":13756},{"date":1786233600,"totalLiquidityUSD":14020},{"date":1786320000,"totalLiquidityUSD":14226},{"date":1786406400,"totalLiquidityUSD":14208},{"date":1786492800,"totalLiquidityUSD":14017},{"date":1786579200,"totalLiquidityUSD":14189},{"date":1786665600,"totalLiquidityUSD":13990},{"date":1786752000,"totalLiquidityUSD":14107},{"date":1786838400,"totalLiquidityUSD":13811},{"date":1786924800,"totalLiquidityUSD":14050},{"date":1787011200,"totalLiquidityUSD":14095},{"date":1787097600,"totalLiquidityUSD":14075},{"date":1787184000,"totalLiquidityUSD":15963},{"date":1787270400,"totalLiquidityUSD":16368},{"date":1787356800,"totalLiquidityUSD":17296},{"date":1787443200,"totalLiquidityUSD":16615},{"date":1787529600,"totalLiquidityUSD":16774},{"date":1787616000,"totalLiquidityUSD":16879},{"date":1787702400,"totalLiquidityUSD":16711},{"date":1787788800,"totalLiquidityUSD":16903},{"date":1787875200,"totalLiquidityUSD":16922},{"date":1787961600,"totalLiquidityUSD":16550},{"date":1788048000,"totalLiquidityUSD":16614},{"date":1788134400,"totalLiquidityUSD":16459},{"date":1788220800,"totalLiquidityUSD":16720},{"date":1788307200,"totalLiquidityUSD":16365},{"date":1788393600,"totalLiquidityUSD":16278},{"date":1788480000,"totalLiquidityUSD":16885},{"date":1788566400,"totalLiquidityUSD":16669},{"date":1788652800,"totalLiquidityUSD":16873},{"date":1788739200,"totalLiquidityUSD":16974},{"date":1788825600,"totalLiquidityUSD":16856},{"date":1788912000,"totalLiquidityUSD":16869},{"date":1788998400,"totalLiquidityUSD":16657},{"date":1789084800,"totalLiquidityUSD":16589},{"date":1789171200,"totalLiquidityUSD":16950},{"date":1789257600,"totalLiquidityUSD":16976},{"date":1789344000,"totalLiquidityUSD":16736},{"date":1789430400,"totalLiquidityUSD":16889},{"date":1789516800,"totalLiquidityUSD":16266},{"date":1789603200,"totalLiquidityUSD":16360},{"date":1789689600,"totalLiquidityUSD":16498},{"date":1789776000,"totalLiquidityUSD":17444},{"date":1789862400,"totalLiquidityUSD":17568},{"date":1789948800,"totalLiquidityUSD":17583},{"date":1790035200,"totalLiquidityUSD":18232},{"date":1790121600,"totalLiquidityUSD":18109},{"date":1790208000,"totalLiquidityUSD":17610},{"date":1790294400,"totalLiquidityUSD":17713},{"date":1790380800,"totalLiquidityUSD":17718},{"date":1790467200,"totalLiquidityUSD":17598},{"date":1790553600,"totalLiquidityUSD":17726},{"date":1790640000,"totalLiquidityUSD":17463},{"date":1790726400,"totalLiquidityUSD":17388},{"date":1790812800,"totalLiquidityUSD":17431},{"date":1790899200,"totalLiquidityUSD":17548},{"date":1790985600,"totalLiquidityUSD":17402},{"date":1791072000,"totalLiquidityUSD":17481},{"date":1791158400,"totalLiquidityUSD":17703},{"date":1791244800,"totalLiquidityUSD":17595},{"date":1791331200,"totalLiquidityUSD":17459},{"date":1791417600,"totalLiquidityUSD":16769},{"date":1791504000,"totalLiquidityUSD":16262},{"date":1791590400,"totalLiquidityUSD":17651},{"date":1791676800,"totalLiquidityUSD":16379},{"date":1791763200,"totalLiquidityUSD":16569},{"date":1791849600,"totalLiquidityUSD":15925},{"date":1791936000,"totalLiquidityUSD":16308},{"date":1792022400,"totalLiquidityUSD":15808},{"date":1792108800,"totalLiquidityUSD":15925},{"date":1792195200,"totalLiquidityUSD":15843},{"date":1792281600,"totalLiquidityUSD":15688},{"date":1792368000,"totalLiquidityUSD":15730},{"date":1792454400,"totalLiquidityUSD":15713},{"date":1792540800,"totalLiquidityUSD":15950},{"date":1792627200,"totalLiquidityUSD":15926},{"date":1792713600,"totalLiquidityUSD":15735},{"date":1792800000,"totalLiquidityUSD":15690},{"date":1792886400,"totalLiquidityUSD":15532},{"date":1792972800,"totalLiquidityUSD":15410},{"date":1793059200,"totalLiquidityUSD":15373},{"date":1793145600,"totalLiquidityUSD":15487},{"date":1793179919,"totalLiquidityUSD":15582}],"tokensInUsd":[{"date":1718064000,"tokens":{"USDC":51870.74412,"WETH":44344.09417}},{"date":1718150400,"tokens":{"USDC":51924.70401,"WETH":52397.42504}},{"date":1718236800,"tokens":{"USDC":63776.99363,"WETH":76525.19069}},{"date":1718323200,"tokens":{"USDC":51111.13612,"WETH":101852.94074}},{"date":1718409600,"tokens":{"USDC":43093.44263,"WETH":126903.87284}},{"date":1718496000,"tokens":{"USDC":50961.34962,"WETH":129026.71423}},{"date":1718582400,"tokens":{"USDC":18895.83034,"WETH":162393.22449}},{"date":1718668800,"tokens":{"USDC":35462.35702,"WETH":146809.21641}},{"date":1718755200,"tokens":{"USDC":35195.75789,"WETH":157087.8685}},{"date":1718841600,"tokens":{"USDC":37293.7432,"WETH":169229.07782}},{"date":1718928000,"tokens":{"USDC":39004.18201,"WETH":170319.44045}},{"date":1719014400,"tokens":{"TAIKO":1098.23,"USDC":44085.35973,"WETH":194043.70084}},{"date":1719100800,"tokens":{"TAIKO":32690.60376,"USDC":43668.70755,"WETH":204416.20558}},{"date":1719187200,"tokens":{"TAIKO":53082.19937,"USDC":55624.00639,"WETH":207803.80612}},{"date":1719273600,"tokens":{"TAIKO":129114.64557,"USDC":76521.78624,"WETH":211932.93437}},{"date":1719360000,"tokens":{"TAIKO":128119.38879,"USDC":54334.89565,"WETH":211354.84926}},{"date":1719446400,"tokens":{"TAIKO":184562.28033,"USDC":35692.78879,"WETH":202538.54235}},{"date":1719532800,"tokens":{"TAIKO":200183.42625,"USDC":30492.90657,"WETH":246253.66447}},{"date":1719619200,"tokens":{"TAIKO":215419.92446,"USDC":39519.94991,"WETH":203901.49738}},{"date":1719705600,"tokens":{"TAIKO":167578.08664,"USDC":40978.91731,"WETH":221521.37297}},{"date":1719792000,"tokens":{"TAIKO":181006.67265,"USDC":52289.60913,"WETH":213007.46895}},{"date":1719878400,"tokens":{"TAIKO":210928.65898,"USDC":49701.71468,"WETH":243350.92288}},{"date":1719964800,"tokens":{"TAIKO":243785.40609,"USDC":62626.00467,"WETH":231506.67905}},{"date":1720051200,"tokens":{"TAIKO":267390.76209,"USDC":45348.40077,"WETH":226777.49987}},{"date":1720137600,"tokens":{"USDC":46431.66777,"ETH":223228.69938,"TAIKO":221017.00035,"USDC.E":1000}},{"date":1720224000,"tokens":{"USDC":28224.02488,"ETH":238393.98469,"TAIKO":217326.35991,"USDC.E":999.088}},{"date":1720310400,"tokens":{"USDC":31283.92005,"ETH":264413.69138,"TAIKO":234222.64026,"USDC.E":1001}},{"date":1720396800,"tokens":{"USDC":37614.08211,"ETH":266646.09881,"TAIKO":232881.90753,"USDC.E":1001}},{"date":1720483200,"tokens":{"USDC":30221.7736,"ETH":323191.39284,"TAIKO":337444.1385,"USDC.E":1002}},{"date":1720569600,"tokens":{"USDC":41933.67111,"ETH":366908.59029,"TAIKO":377029.83749,"USDC.E":981.17271}},{"date":1720656000,"tokens":{"USDC":41938.19502,"ETH":367855.17609,"TAIKO":440123.98399,"USDC.E":1173.57714}},{"date":1720742400,"tokens":{"USDC":73225.95502,"ETH":368735.06741,"TAIKO":448886.32738,"USDC.E":2567.67761}},{"date":1720828800,"tokens":{"USDC":67318.81407,"ETH":376702.09749,"TAIKO":440568.70995,"USDC.E":1774.16106}},{"date":1720915200,"tokens":{"USDC":62877.45657,"ETH":388563.33676,"TAIKO":461864.23875,"USDC.E":448.42174}},{"date":1721001600,"tokens":{"USDC":62354.98801,"ETH":399991.30665,"TAIKO":480240.63446,"USDC.E":30.29714}},{"date":1721088000,"tokens":{"USDC":83358.09583,"ETH":427711.55608,"TAIKO":535801.85701,"USDC.E":1088.89579}},{"date":1721174400,"tokens":{"USDC":71414.29074,"ETH":448391.5124,"TAIKO":516600.88049,"USDC.E":571.22398}},{"date":1721260800,"tokens":{"USDC":78044.46166,"ETH":478912.46485,"USDC.E":3747.28078,"TAIKO":506143.11055}},{"date":1721347200,"tokens":{"USDC":76991.84741,"ETH":425613.46591,"TAIKO":504487.01091,"USDC.E":5066.09041}},{"date":1721433600,"tokens":{"USDC":69034.06704,"ETH":390762.90635,"TAIKO":505546.81059,"USDC.E":7790.66841}},{"date":1721520000,"tokens":{"USDC":69221.09973,"ETH":387925.34188,"TAIKO":561179.22259,"USDC.E":2981.04848}},{"date":1721606400,"tokens":{"USDC":132813.88353,"ETH":403786.96737,"TAIKO":548045.37035,"USDC.E":5574.30383}},{"date":1721692800,"tokens":{"USDC":97562.79243,"ETH":406557.15986,"TAIKO":569322.56147,"USDC.E":2384.77167}},{"date":1721779200,"tokens":{"USDC":127689.65066,"ETH":428899.53321,"TAIKO":570205.84802,"USDC.E":4295.91522}},{"date":1721865600,"tokens":{"USDC":202596.70642,"ETH":359877.39277,"TAIKO":561178.8911,"USDC.E":3661.93305}},{"date":1721952000,"tokens":{"USDC":264377.01059,"ETH":286869.54135,"TAIKO":527347.63288,"USDC.E":3535.46476}},{"date":1722038400,"tokens":{"USDC":151954.92635,"ETH":385760.581,"TAIKO":534835.54219,"USDC.E":7137.01525}},{"date":1722124800,"tokens":{"USDC":139304.43162,"ETH":420953.79968,"TAIKO":536703.59136,"USDC.E":4031.87763}},{"date":1722211200,"tokens":{"USDC":135437.24447,"ETH":430851.74399,"TAIKO":531841.52544,"USDC.E":2318.18788}},{"date":1722297600,"tokens":{"USDC":132977.98959,"ETH":438529.67026,"TAIKO":519597.1448,"USDC.E":1975.12339}},{"date":1722384000,"tokens":{"USDC":130645.44226,"ETH":413453.63716,"TAIKO":496597.51833,"USDC.E":3827.43713}},{"date":1722470400,"tokens":{"USDC":146200.6033,"ETH":396516.13265,"TAIKO":475880.38108,"USDC.E":4634.10759}},{"date":1722556800,"tokens":{"USDC":135869.86534,"ETH":388114.28943,"TAIKO":456038.90334,"USDC.E":3410.71995}},{"date":1722643200,"tokens":{"USDC":147216.29017,"ETH":361501.0964,"TAIKO":367452.07684,"USDC.E":4102.63242}},{"date":1722729600,"tokens":{"USDC":165189.39161,"ETH":352144.44811,"TAIKO":358368.29798,"USDC.E":8030.78394}},{"date":1722816000,"tokens":{"USDC":148860.73697,"ETH":328410.47791,"TAIKO":349665.34157,"USDC.E":3254.69664}},{"date":1722902400,"tokens":{"USDC":151379.55344,"ETH":275794.82197,"USDC.E":5102.82762,"TAIKO":339684.706}},{"date":1722988800,"tokens":{"USDC":146179.07615,"ETH":316153.5801,"TAIKO":359556.93945,"USDC.E":4402.06116}},{"date":1723075200,"tokens":{"USDC":93375.88516,"ETH":293985.67535,"TAIKO":328520.66322,"USDC.E":4382.67998}},{"date":1723161600,"tokens":{"USDC":120925.85616,"ETH":328087.44283,"TAIKO":371162.4621,"USDC.E":4205.74218}},{"date":1723248000,"tokens":{"USDC":116159.30768,"ETH":332445.58552,"TAIKO":390374.59831,"USDC.E":3273.23969}},{"date":1723334400,"tokens":{"USDC":125506.13211,"ETH":344193.67453,"TAIKO":419129.39943,"USDC.E":6750.47048}},{"date":1723420800,"tokens":{"USDC":139457.42093,"ETH":349822.52999,"TAIKO":378269.03421,"USDC.E":2230.01838}},{"date":1723507200,"tokens":{"USDC":153530.5023,"ETH":353831.0649,"USDC.E":2221.6537,"TAIKO":387216.94932}},{"date":1723593600,"tokens":{"ETH":361337.75976,"USDC.E":2609.86647,"USDC":114806.23516,"TAIKO":417050.61748}},{"date":1723680000,"tokens":{"USDC":148651.59681,"ETH":325549.73194,"TAIKO":407747.80594,"USDC.E":2707.02818}},{"date":1723766400,"tokens":{"USDC":120675.49879,"ETH":325469.77829,"TAIKO":357662.05654,"USDC.E":5122.56628}},{"date":1723852800,"tokens":{"USDC":150141.65016,"ETH":332041.26844,"TAIKO":344932.15978,"USDC.E":3425.96359}},{"date":1723939200,"tokens":{"USDC":135661.06041,"ETH":334759.79198,"TAIKO":356367.26709,"USDC.E":2765.04246}},{"date":1724025600,"tokens":{"USDC":142266.04271,"ETH":325543.27583,"TAIKO":360322.02784,"USDC.E":5574.63606}},{"date":1724112000,"tokens":{"USDC":104291.38727,"ETH":321168.27216,"TAIKO":350070.37183,"USDC.E":5154.22525}},{"date":1724198400,"tokens":{"USDC":79364.95824,"ETH":311458.50056,"TAIKO":366765.33987,"USDC.E":178.33761}},{"date":1724284800,"tokens":{"USDC":78994.95956,"ETH":299306.60519,"TAIKO":362699.15249,"USDC.E":13876.45772}},{"date":1724371200,"tokens":{"ETH":289881.83032,"USDC":75956.5364,"TAIKO":374439.32702,"USDC.E":12205.11395}},{"date":1724457600,"tokens":{"USDC":59262.60955,"ETH":329974.03812,"TAIKO":381552.81325,"USDC.E":10862.9492}},{"date":1724544000,"tokens":{"USDC":63326.79454,"ETH":342353.20966,"TAIKO":386369.34451,"USDC.E":10667.57146}},{"date":1724630400,"tokens":{"USDC":53660.43093,"ETH":350457.85856,"TAIKO":364227.5962,"USDC.E":9932.08674}},{"date":1724716800,"tokens":{"USDC":34630.0854,"ETH":327529.43456,"TAIKO":339943.37148,"USDC.E":9836.1554}},{"date":1724803200,"tokens":{"USDC":76880.30663,"ETH":292420.38277,"TAIKO":320762.08471,"USDC.E":8703.35675}},{"date":1724889600,"tokens":{"USDC":53832.5417,"ETH":297821.39549,"TAIKO":317396.67975,"USDC.E":10277.89087}},{"date":1724976000,"tokens":{"USDC":72353.97601,"ETH":285939.83962,"TAIKO":320072.17643,"USDC.E":8724.93907}},{"date":1725062400,"tokens":{"ETH":297088.17107,"USDC":80672.04697,"TAIKO":317456.27584,"USDC.E":8101.37261}},{"date":1725148800,"tokens":{"USDC":60226.99747,"ETH":280455.93561,"TAIKO":310496.80959,"USDC.E":205.9847}},{"date":1725235200,"tokens":{"USDC":76862.86099,"ETH":268827.97524,"TAIKO":282101.74648,"USDC.E":468.45682}},{"date":1725321600,"tokens":{"USDC":82887.69007,"ETH":395910.54145,"TAIKO":200508.7293}},{"date":1725408000,"tokens":{"USDC":66469.66328,"ETH":406058.00772,"TAIKO":163798.37317,"USDC.E":447.34133}},{"date":1725494400,"tokens":{"USDC":78308.34988,"ETH":415200.64674,"TAIKO":159956.3031,"USDC.E":140.73303}},{"date":1725580800,"tokens":{"USDC":81830.44259,"ETH":392118.28523,"TAIKO":168754.30236,"USDC.E":463.74199}},{"date":1725667200,"tokens":{"USDC":66702.83785,"ETH":366144.2301,"TAIKO":149351.87155,"USDC.E":65.61133}},{"date":1725753600,"tokens":{"USDC":88486.64917,"ETH":363933.60623,"TAIKO":143388.78084,"USDC.E":1690.9695}},{"date":1725840000,"tokens":{"USDC":56886.71588,"ETH":365457.19353,"TAIKO":147370.495,"USDC.E":122.40079}},{"date":1725926400,"tokens":{"USDC":81153.69271,"ETH":379672.81864,"TAIKO":152772.55848,"USDC.E":794.74439}},{"date":1726012800,"tokens":{"USDC":55747.32031,"ETH":393148.82404,"TAIKO":176075.76315,"USDC.E":13.78717}},{"date":1726099200,"tokens":{"USDC":60804.97386,"ETH":378652.17603,"TAIKO":158214.80839,"USDC.E":2954.11573}},{"date":1726185600,"tokens":{"USDC":61793.36056,"USDC.E":30.46033,"TAIKO":166312.35571,"ETH":382346.17695}},{"date":1726272000,"tokens":{"USDC":55378.13076,"ETH":400573.8498,"TAIKO":178095.79741,"USDC.E":201.46741}},{"date":1726358400,"tokens":{"USDC":64865.18719,"ETH":390414.91741,"TAIKO":166356.41354,"USDC.E":47.13075}},{"date":1726444800,"tokens":{"USDC":27932.75662,"ETH":388457.41711,"TAIKO":164958.08444,"USDC.E":1615.84027}},{"date":1726531200,"tokens":{"USDC":28970.59433,"ETH":382346.57368,"TAIKO":178639.90739,"USDC.E":819.12474}},{"date":1726617600,"tokens":{"USDC":20399.44287,"ETH":386810.13223,"TAIKO":181173.68543,"USDC.E":1023.08776}},{"date":1726704000,"tokens":{"USDC":23991.13269,"ETH":294672.09295,"TAIKO":283429.26549,"USDC.E":2206.06109}},{"date":1726790400,"tokens":{"ETH":265150.50898,"USDC.E":18539.95555,"TAIKO":301181.36557,"USDC":27153.11157}},{"date":1726876800,"tokens":{"USDC":22802.32618,"ETH":272288.12176,"TAIKO":278054.34048,"USDC.E":18539.95555}},{"date":1726963200,"tokens":{"USDC":30545.50639,"ETH":240856.04952,"TAIKO":282431.26823,"USDC.E":19632.91378}},{"date":1727049600,"tokens":{"ETH":242944.55799,"USDC.E":19533.81101,"USDC":31186.93344,"TAIKO":282521.21077}},{"date":1727136000,"tokens":{"USDC":34216.18941,"ETH":246154.88051,"TAIKO":263769.014,"USDC.E":19484.63464}},{"date":1727222400,"tokens":{"USDC":37619.50896,"ETH":243077.50045,"TAIKO":235049.14995,"USDC.E":19612.18356}},{"date":1727308800,"tokens":{"USDC":38895.98841,"ETH":233619.92072,"TAIKO":224349.27616,"USDC.E":19572.49037}},{"date":1727395200,"tokens":{"USDC":39506.11992,"ETH":226881.86738,"TAIKO":257209.47629,"USDC.E":20075.66339}},{"date":1727481600,"tokens":{"USDC":39297.67009,"ETH":245016.0561,"TAIKO":255028.48187,"USDC.E":20718.7166}},{"date":1727568000,"tokens":{"USDC":40053.81356,"ETH":236199.03726,"TAIKO":252407.85382,"USDC.E":20707.61371}},{"date":1727654400,"tokens":{"USDC":39083.24917,"ETH":233886.89989,"TAIKO":251477.63661,"USDC.E":20708.41859}},{"date":1727740800,"tokens":{"USDC":39440.20547,"ETH":228190.41087,"TAIKO":247770.23488,"USDC.E":21366.7398}},{"date":1727827200,"tokens":{"USDC":48586.49928,"ETH":213825.49102,"TAIKO":238674.74957,"USDC.E":22594.51397}},{"date":1727913600,"tokens":{"USDC":51297.18585,"ETH":204685.49862,"TAIKO":222359.2205,"USDC.E":23807.29712}},{"date":1728000000,"tokens":{"USDC":53906.81478,"ETH":206065.1314,"TAIKO":207666.26748,"USDC.E":23611.06559}},{"date":1728086400,"tokens":{"USDC":52304.09686,"ETH":213283.03959,"TAIKO":220893.41866,"USDC.E":23599.49241}},{"date":1728172800,"tokens":{"USDC":44617.91696,"ETH":214110.74792,"TAIKO":213653.66472,"USDC.E":23601.02437}},{"date":1728259200,"tokens":{"USDC":50463.7483,"ETH":214044.74083,"TAIKO":228431.27423,"USDC.E":23277.16514}},{"date":1728345600,"tokens":{"USDC":47751.94611,"ETH":215580.17498,"TAIKO":231872.29859,"USDC.E":23276.77926}},{"date":1728432000,"tokens":{"USDC":46197.10577,"ETH":212895.82319,"TAIKO":224268.58413,"USDC.E":23022.15133}},{"date":1728518400,"tokens":{"USDC":52665.48087,"ETH":198147.17678,"TAIKO":211923.40175,"USDC.E":23004.09553}},{"date":1728604800,"tokens":{"USDC":53330.81092,"ETH":188488.66826,"TAIKO":200417.68183,"USDC.E":23412.52561}},{"date":1728691200,"tokens":{"USDC":102561.80125,"ETH":363007.13971,"TAIKO":114443.55034,"USDC.E":29502.01549}},{"date":1728777600,"tokens":{"USDC":65004.77406,"ETH":203032.24838,"TAIKO":182514.95039,"USDC.E":23562.4367}},{"date":1728864000,"tokens":{"USDC":55747.92853,"ETH":194180.78028,"TAIKO":184078.26398,"USDC.E":23695.43898}},{"date":1728950400,"tokens":{"USDC":45285.65825,"ETH":200777.00572,"TAIKO":171850.70729,"USDC.E":24568.82708}},{"date":1729036800,"tokens":{"USDC":45456.87291,"ETH":201384.75376,"TAIKO":171349.14051,"USDC.E":24459.61262}},{"date":1729123200,"tokens":{"USDC":42743.95055,"ETH":209856.23449,"TAIKO":176791.20406,"USDC.E":24435.07501}},{"date":1729209600,"tokens":{"USDC":45486.15097,"ETH":179559.23468,"TAIKO":174334.52353,"USDC.E":24440.92051}},{"date":1729296000,"tokens":{"USDC":45581.1195,"ETH":156331.76617,"TAIKO":171130.34394,"USDC.E":24427.4025}},{"date":1729382400,"tokens":{"USDC":50328.47048,"ETH":165660.86195,"TAIKO":181180.04759,"USDC.E":24439.3785}},{"date":1729468800,"tokens":{"TAIKO":182305.26789,"USDC.E":24441.84555,"USDC":49415.25135,"ETH":176207.48651}},{"date":1729555200,"tokens":{"USDC":48486.38197,"ETH":149865.88423,"TAIKO":251334.46938,"USDC.E":24488.15523}},{"date":1729641600,"tokens":{"USDC":44336.01362,"ETH":152952.22335,"TAIKO":174493.67943,"USDC.E":26260.57399}},{"date":1729728000,"tokens":{"USDC":28339.49235,"ETH":144574.35433,"TAIKO":176976.73965,"USDC.E":6194.75974}},{"date":1729814400,"tokens":{"USDC":51545.92145,"ETH":135923.44154,"TAIKO":173810.17096,"USDC.E":6201.4196}},{"date":1729900800,"tokens":{"USDC":39929.11518,"ETH":127820.11249,"TAIKO":166208.76265,"USDC.E":6185.01842}},{"date":1729987200,"tokens":{"USDC":47055.10038,"ETH":123916.22726,"TAIKO":157616.17599,"USDC.E":6203.18329}},{"date":1730073600,"tokens":{"USDC":103148.67455,"ETH":81960.00989,"TAIKO":148494.56564,"USDC.E":6202.11634}},{"date":1730160000,"tokens":{"ETH":111571.1566,"USDC":89673.45627,"TAIKO":155235.29605,"USDC.E":5321.50391}},{"date":1730246400,"tokens":{"USDC":29369.8138,"ETH":151789.17532,"TAIKO":158786.26796,"USDC.E":4177.32481}},{"date":1730332800,"tokens":{"USDC":44382.43335,"ETH":152865.67631,"USDC.E":2584.68618,"TAIKO":166814.5178}},{"date":1730419200,"tokens":{"USDC":43745.22972,"ETH":140909.76081,"TAIKO":156390.5873,"USDC.E":2419.7321}},{"date":1730505600,"tokens":{"USDC":36062.2983,"TAIKO":145465.34961,"ETH":137443.6479}},{"date":1730592000,"tokens":{"USDC":36010.66555,"ETH":136515.77662,"TAIKO":141359.31118}},{"date":1730678400,"tokens":{"USDC":33509.74301,"ETH":135783.69363,"TAIKO":136002.74715,"USDC.E":130.544}},{"date":1730764800,"tokens":{"USDC":33709.01367,"ETH":133877.85565,"TAIKO":132695.93404,"USDC.E":1242.71247}},{"date":1730851200,"tokens":{"USDC":31132.24966,"ETH":132532.23296,"TAIKO":133376.90545,"USDC.E":1888.58366}},{"date":1730937600,"tokens":{"USDC":31279.7148,"ETH":148334.25565,"TAIKO":132881.51107,"USDC.E":858.9466}},{"date":1731024000,"tokens":{"USDC":30924.82711,"ETH":154876.94746,"TAIKO":138170.76721}},{"date":1731110400,"tokens":{"USDC":32028.05632,"ETH":165380.66303,"TAIKO":136122.61987,"USDC.E":863.04449}},{"date":1731196800,"tokens":{"USDC":29706.7154,"ETH":187211.52489,"TAIKO":198989.05788,"USDC.E":907.01434}},{"date":1731283200,"tokens":{"USDC":22.99692,"ETH":149522.21047,"TAIKO":148823.22746,"USDC.E":108.46292}},{"date":1731369600,"tokens":{"ETH":127740.08031,"TAIKO":150642.27162,"USDC.E":105.67774}},{"date":1731456000,"tokens":{"ETH":124588.94186,"TAIKO":144788.56607,"USDC.E":120.98981}},{"date":1731542400,"tokens":{"ETH":125143.01454,"TAIKO":125582.3206,"USDC.E":121.11079}},{"date":1731628800,"tokens":{"ETH":116187.84795,"TAIKO":127076.72413,"USDC.E":0.98786}},{"date":1731715200,"tokens":{"USDC":5.95028,"ETH":118426.71211,"TAIKO":125452.69864,"USDC.E":0.98918}},{"date":1731801600,"tokens":{"USDC":810.6773,"ETH":120583.80171,"TAIKO":128015.37379,"USDC.E":16.94778}},{"date":1731888000,"tokens":{"USDC":746.41236,"ETH":117272.49715,"TAIKO":123270.92367,"USDC.E":16.96473}},{"date":1731974400,"tokens":{"USDC":1327.23341,"ETH":121676.32619,"TAIKO":116086.42024,"USDC.E":385.20134}},{"date":1732060800,"tokens":{"USDC":759.99231,"ETH":118459.62905,"TAIKO":108437.22029,"USDC.E":385.58654}},{"date":1732147200,"tokens":{"USDC.E":379.99369,"TAIKO":91366.66055,"ETH":116744.03712,"USDC":774.36172}},{"date":1732233600,"tokens":{"USDC":1069.50043,"ETH":128013.92665,"TAIKO":94003.89635,"USDC.E":69.49318}},{"date":1732320000,"tokens":{"USDC":1966.68846,"ETH":124526.92696,"TAIKO":88212.02664,"USDC.E":69.51632}},{"date":1732406400,"tokens":{"USDC":1961.51108,"ETH":127813.36785,"TAIKO":90823.34797,"USDC.E":69.58584}},{"date":1732492800,"tokens":{"USDC":1904.31786,"ETH":124699.346,"TAIKO":91863.54062,"USDC.E":93.30405}},{"date":1732579200,"tokens":{"USDC":1360.02036,"ETH":127021.73847,"TAIKO":95778.15862,"USDC.E":93.5731}},{"date":1732665600,"tokens":{"USDC":1901.20936,"ETH":122752.52423,"TAIKO":92455.38501,"USDC.E":3.38096}},{"date":1732752000,"tokens":{"USDC":1886.44069,"ETH":139166.10907,"TAIKO":101183.31696,"USDC.E":53.36941}},{"date":1732838400,"tokens":{"ETH":136458.07062,"TAIKO":98156.56328,"USDC.E":53.38901}},{"date":1732924800,"tokens":{"USDC":1265.4106,"ETH":139032.96095,"TAIKO":95498.15387,"USDC.E":53.37016}},{"date":1733011200,"tokens":{"USDC":2496.09118,"ETH":137721.02576,"TAIKO":115226.45027,"USDC.E":64.08793}},{"date":1733097600,"tokens":{"USDC":2311.52468,"ETH":138161.33488,"TAIKO":110864.37512,"USDC.E":197.24719}},{"date":1733184000,"tokens":{"USDC":2308.78931,"USDC.E":197.44443,"ETH":128924.23946,"TAIKO":108726.43543}},{"date":1733270400,"tokens":{"ETH":135608.10929,"TAIKO":115995.48384,"USDC.E":197.44443}},{"date":1733356800,"tokens":{"USDC":98.37748,"ETH":146768.57786,"TAIKO":116204.26062,"USDC.E":197.05625}},{"date":1733443200,"tokens":{"USDC":1005.4388,"ETH":134951.44229,"TAIKO":111517.35694,"USDC.E":206.71258}},{"date":1733529600,"tokens":{"USDC":1001.46641,"ETH":142901.94458,"TAIKO":155902.5161,"USDC.E":206.92488}},{"date":1733616000,"tokens":{"USDC":983.09679,"ETH":142213.26927,"TAIKO":126540.53534,"USDC.E":206.62472}},{"date":1733702400,"tokens":{"USDC":1.06147,"ETH":142208.18212,"TAIKO":124353.70924,"USDC.E":206.71816}},{"date":1733788800,"tokens":{"USDC":415.4559,"ETH":131594.1615,"TAIKO":102499.8637,"USDC.E":210.34732}},{"date":1733875200,"tokens":{"USDC":344.7521,"ETH":130441.70482,"TAIKO":95057.10646,"USDC.E":299.0022}},{"date":1733961600,"tokens":{"USDC":84.01568,"ETH":143126.47209,"TAIKO":101594.64454}},{"date":1734048000,"tokens":{"USDC":47.7988,"ETH":144015.12813,"TAIKO":115022.80145,"USDC.E":0.00009}},{"date":1734134400,"tokens":{"TAIKO":112454.12923,"USDC.E":3.63263,"USDC":1667.23389,"ETH":142154.72721}},{"date":1734220800,"tokens":{"USDC":99.47492,"ETH":139969.23152,"TAIKO":106038.37634,"USDC.E":0.69016}},{"date":1734307200,"tokens":{"USDC":33.04967,"ETH":143739.39529,"TAIKO":110112.51879,"USDC.E":21.84559}},{"date":1734393600,"tokens":{"ETH":142037.11603,"TAIKO":100909.16872,"USDC.E":45.0305}},{"date":1734480000,"tokens":{"ETH":124899.7145,"TAIKO":95691.16104,"USDC.E":55.6418}},{"date":1734566400,"tokens":{"ETH":116559.43642,"TAIKO":85167.25292,"USDC.E":55.58622}},{"date":1734652800,"tokens":{"ETH":108558.0039,"TAIKO":83442.35201,"USDC.E":65.49446}},{"date":1734739200,"tokens":{"ETH":113077.5772,"TAIKO":88519.04076,"USDC.E":65.54313}},{"date":1734825600,"tokens":{"ETH":102578.9135,"TAIKO":82726.6328,"USDC.E":65.47538}},{"date":1734912000,"tokens":{"USDC":1428.85769,"ETH":108754.95535,"TAIKO":87085.15465,"USDC.E":65.6518}},{"date":1734998400,"tokens":{"USDC":1347.67704,"ETH":102855.27198,"TAIKO":91988.29329,"USDC.E":65.65198}},{"date":1735084800,"tokens":{"USDC":824.60803,"ETH":104477.26238,"TAIKO":93005.28515,"USDC.E":65.57918}},{"date":1735171200,"tokens":{"USDC":0.16782,"ETH":100972.01992,"TAIKO":97051.54604,"USDC.E":74.6782}},{"date":1735257600,"tokens":{"USDC.E":74.59792,"USDC":181.30222,"TAIKO":91358.8889,"ETH":95816.76011}},{"date":1735344000,"tokens":{"ETH":94852.26074,"TAIKO":82016.24589,"USDC.E":76.36703}},{"date":1735430400,"tokens":{"ETH":96943.81417,"TAIKO":86045.21687,"USDC.E":76.39125,"USDC":42.9083}},{"date":1735516800,"tokens":{"USDC":91.11512,"ETH":95233.55027,"TAIKO":82134.86903,"USDC.E":76.32371}},{"date":1735603200,"tokens":{"ETH":94950.38265,"USDC.E":76.37811,"TAIKO":77553.44733}},{"date":1735689600,"tokens":{"ETH":98806.76043,"TAIKO":78392.88394,"USDC.E":76.35045}},{"date":1735776000,"tokens":{"USDC":499.7165,"ETH":96877.08148,"TAIKO":80176.62185,"USDC.E":41.3706}},{"date":1735862400,"tokens":{"USDC":607.056,"ETH":99141.2678,"TAIKO":81902.38471,"USDC.E":41.39407}},{"date":1735948800,"tokens":{"TAIKO":81065.36641,"ETH":102943.30851,"USDC.E":319.31145,"USDC":372.59216}},{"date":1736035200,"tokens":{"USDC":497.01008,"ETH":96585.50071,"TAIKO":81309.12663}},{"date":1736121600,"tokens":{"USDC":612.52405,"ETH":95153.36746,"TAIKO":81456.27207}},{"date":1736208000,"tokens":{"USDC":69.22612,"ETH":107392.80967,"TAIKO":82084.98292,"USDC.E":11.13744}},{"date":1736294400,"tokens":{"USDC.E":5.93958,"TAIKO":73278.3553,"ETH":87570.64767,"USDC":58.35799}},{"date":1736380800,"tokens":{"USDC":105.72082,"ETH":85892.62852,"TAIKO":71453.41056,"USDC.E":115.09711}},{"date":1736467200,"tokens":{"USDC":123.4072,"ETH":83551.10455,"TAIKO":69371.97666,"USDC.E":115.13615}},{"date":1736553600,"tokens":{"TAIKO":70265.52105,"ETH":84230.35241,"USDC":116.66452,"USDC.E":115.13672}},{"date":1736640000,"tokens":{"ETH":71694.94285,"USDC":3031.17689,"TAIKO":69286.82628}},{"date":1736726400,"tokens":{"ETH":71857.92057,"TAIKO":69912.20011,"USDC":945.24569,"USDC.E":551.95198}},{"date":1736812800,"tokens":{"USDC":1194.09329,"ETH":68491.63391,"TAIKO":62653.14149,"USDC.E":551.96467}},{"date":1736899200,"tokens":{"USDC":1260.17553,"ETH":69991.4672,"TAIKO":60850.3796,"USDC.E":552}},{"date":1736985600,"tokens":{"USDC":1230.74774,"ETH":74020.49392,"TAIKO":62773.95078,"USDC.E":551.96909}},{"date":1737072000,"tokens":{"TAIKO":60968.29273,"ETH":73362.17332,"USDC":6.83645,"USDC.E":551.99834}},{"date":1737158400,"tokens":{"USDC":6.83643,"ETH":75631.08149,"TAIKO":62954.60541,"USDC.E":551.99669}},{"date":1737244800,"tokens":{"USDC":6.83627,"ETH":72822.71914,"TAIKO":59151.97823,"USDC.E":551.98399}},{"date":1737331200,"tokens":{"TAIKO":57681.69037,"ETH":68100.97766,"USDC":0.0861,"USDC.E":552.552}},{"date":1737417600,"tokens":{"ETH":69810.76464,"TAIKO":56263.67309,"USDC.E":551.99006}},{"date":1737504000,"tokens":{"USDC":0.23025,"ETH":70994.51181,"TAIKO":68329.17257,"USDC.E":551.99393}},{"date":1737590400,"tokens":{"USDC":0.23025,"ETH":68305.88934,"TAIKO":67771.34741,"USDC.E":445.81916}},{"date":1737676800,"tokens":{"USDC":188.48343,"ETH":65171.97531,"TAIKO":66981.2438,"USDC.E":445.80044}},{"date":1737763200,"tokens":{"ETH":66542.69005,"TAIKO":66167.42723,"USDC.E":442.59411}},{"date":1737849600,"tokens":{"USDC":0.54228,"ETH":67275.27876,"TAIKO":68137.70152,"USDC.E":243.08498}},{"date":1737936000,"tokens":{"USDC":5.10217,"ETH":64600.29043,"USDC.E":241.59847,"TAIKO":63857.70454}},{"date":1738022400,"tokens":{"USDC":53.62995,"ETH":63009.50332,"TAIKO":66868.02197,"USDC.E":406.0585}},{"date":1738108800,"tokens":{"ETH":59366.07857,"TAIKO":60320.80371,"USDC.E":2107.73992}},{"date":1738195200,"tokens":{"USDC":2.74904,"ETH":59676.56976,"TAIKO":62594.32693,"USDC.E":2118.11292}},{"date":1738281600,"tokens":{"USDC":23.64291,"ETH":62089.92703,"TAIKO":63564.781,"USDC.E":2040.40443}},{"date":1738368000,"tokens":{"USDC":35.13989,"ETH":62832.63242,"TAIKO":64878.07324,"USDC.E":2032.49125}},{"date":1738454400,"tokens":{"USDC":30.90625,"ETH":60072.84742,"TAIKO":59941.09912,"USDC.E":2048.54976}},{"date":1738540800,"tokens":{"ETH":55323.10436,"TAIKO":46740.01689,"USDC.E":1916.51181}},{"date":1738627200,"tokens":{"USDC":1743.46584,"TAIKO":47040.86531,"USDC.E":1932.21625,"ETH":51479.72713}},{"date":1738713600,"tokens":{"USDC":1390.96342,"ETH":48847.9491,"TAIKO":48523.88045,"USDC.E":1886.17262}},{"date":1738800000,"tokens":{"USDC":1369.52899,"ETH":48522.31761,"TAIKO":44122.35105,"USDC.E":1877.26182}},{"date":1738886400,"tokens":{"USDC":1373.37252,"ETH":48293.13548,"TAIKO":41795.62722,"USDC.E":1886.17262}},{"date":1738972800,"tokens":{"ETH":46672.66868,"TAIKO":47454.66598,"USDC.E":1879.33642,"USDC":1360.48389}},{"date":1739059200,"tokens":{"USDC":1318.57433,"ETH":46825.68134,"TAIKO":48961.93189,"USDC.E":1888.0569}},{"date":1739145600,"tokens":{"USDC":1326.55532,"ETH":46448.26452,"TAIKO":47559.90485,"USDC.E":1573.05421}},{"date":1739232000,"tokens":{"USDC":1330.51414,"ETH":46992.72046,"TAIKO":50767.99765,"USDC.E":1575.00363}},{"date":1739318400,"tokens":{"USDC":1330.12716,"ETH":46021.72257,"TAIKO":49532.59396,"USDC.E":1547.78181}},{"date":1739404800,"tokens":{"USDC":1267.83271,"ETH":47623.92858,"TAIKO":50719.3317,"USDC.E":1863.36491}},{"date":1739491200,"tokens":{"ETH":46761.41078,"USDC.E":1549.32512,"USDC":1259.17232,"TAIKO":48713.48377}},{"date":1739577600,"tokens":{"USDC":1255.52957,"ETH":47535.82249,"TAIKO":50107.95372,"USDC.E":1546.23264}},{"date":1739664000,"tokens":{"USDC":1282.20593,"ETH":46815.83075,"TAIKO":47979.23885,"USDC.E":1541.72071}},{"date":1739750400,"tokens":{"USDC":1294.14449,"ETH":46373.76908,"USDC.E":11529.54794,"TAIKO":48415.71332}},{"date":1739836800,"tokens":{"USDC":1297.66922,"ETH":47487.74073,"TAIKO":48033.28257,"USDC.E":1544.21608}},{"date":1739923200,"tokens":{"USDC":1316.02589,"ETH":46140.0287,"TAIKO":46695.15716,"USDC.E":1555.12357}},{"date":1740009600,"tokens":{"USDC":1356.41832,"ETH":47951.4555,"TAIKO":47262.42372,"USDC.E":1558.21833}},{"date":1740096000,"tokens":{"USDC":3.03258,"ETH":47386.17785,"TAIKO":48181.04634,"USDC.E":1539.54966}},{"date":1740182400,"tokens":{"USDC":3.03086,"ETH":46263.90616,"TAIKO":47716.82668,"USDC.E":1551.56811}},{"date":1740268800,"tokens":{"USDC":3.08279,"ETH":48095.44922,"TAIKO":48989.11823,"USDC.E":1546.93193}},{"date":1740355200,"tokens":{"USDC":1.32933,"ETH":47941.70749,"TAIKO":47550.99048,"USDC.E":1548.47731}},{"date":1740441600,"tokens":{"TAIKO":43104.40838,"ETH":40603.87582,"USDC.E":1526.06299,"USDC":9.84263}},{"date":1740528000,"tokens":{"USDC":669.28655,"ETH":39870.82887,"TAIKO":42114.26837,"USDC.E":1577.80475}},{"date":1740614400,"tokens":{"USDC":1119.84605,"USDC.E":1563.0922,"ETH":37271.09464,"TAIKO":44739.71928}},{"date":1740700800,"tokens":{"TAIKO":45993.67502,"USDC.E":1567.29127,"USDC":15.45414,"ETH":36050.72844}},{"date":1740787200,"tokens":{"USDC":233.0892,"ETH":34401.74162,"TAIKO":46123.58532,"USDC.E":1567.20931}},{"date":1740873600,"tokens":{"USDC":234.94641,"ETH":34776.8225,"TAIKO":44836.57751,"USDC.E":1584.10963}},{"date":1740960000,"tokens":{"USDC":474.57964,"ETH":38819.57307,"TAIKO":44209.26049,"USDC.E":1572.91998}},{"date":1741046400,"tokens":{"USDC":468.57999,"ETH":32883.87641,"TAIKO":38757.50268,"USDC.E":1574.0596}},{"date":1741132800,"tokens":{"USDC":749.33955,"ETH":32533.51088,"TAIKO":35274.97589,"USDC.E":1567.65341}},{"date":1741219200,"tokens":{"USDC":755.96259,"ETH":33993.80337,"TAIKO":36281.44042,"USDC.E":1583.33012}},{"date":1741305600,"tokens":{"USDC":728.33057,"ETH":32464.64959,"USDC.E":1557.58717,"TAIKO":35664.66303}},{"date":1741392000,"tokens":{"USDC":3245.3152,"ETH":29496.33661,"TAIKO":34404.15799,"USDC.E":1589.65711}},{"date":1741478400,"tokens":{"USDC":3315.95665,"ETH":30180.22852,"TAIKO":34143.30617,"USDC.E":1586.49359}},{"date":1741564800,"tokens":{"USDC":3120.84797,"ETH":28051.2533,"TAIKO":31751.68285,"USDC.E":1346.72313}},{"date":1741651200,"tokens":{"USDC":3418.18454,"ETH":24353.35105,"TAIKO":29747.56764,"USDC.E":1304.13701}},{"date":1741737600,"tokens":{"USDC":3597.3971,"ETH":26011.12132,"TAIKO":31881.25898,"USDC.E":1323.16613}},{"date":1741824000,"tokens":{"USDC":3515.44181,"ETH":25638.87149,"TAIKO":29071.58812,"USDC.E":1332.00666}},{"date":1741910400,"tokens":{"USDC":3453.39528,"ETH":24850.89043,"TAIKO":27937.58522,"USDC.E":1355.78633}},{"date":1741996800,"tokens":{"USDC":3382.5414,"ETH":25845.37666,"TAIKO":27406.10498,"USDC.E":1346.11622}},{"date":1742083200,"tokens":{"USDC":3299.70274,"ETH":26286.4104,"TAIKO":28533.27201,"USDC.E":1353.08554}},{"date":1742169600,"tokens":{"USDC":1967.18953,"ETH":25397.13267,"TAIKO":27094.05178,"USDC.E":1353.08552}},{"date":1742256000,"tokens":{"USDC":1927.17172,"ETH":26379.85597,"TAIKO":28172.81753,"USDC.E":1333.67557}},{"date":1742342400,"tokens":{"USDC":1944.37077,"ETH":26256.66916,"TAIKO":27542.13721,"USDC.E":1347.45822}},{"date":1742428800,"tokens":{"USDC":1915.75387,"ETH":27163.92994,"TAIKO":28461.69765,"USDC.E":1336.90224}},{"date":1742515200,"tokens":{"USDC":2295.45289,"ETH":27142.07414,"TAIKO":28885.88016,"USDC.E":1375.58608}},{"date":1742601600,"tokens":{"USDC":2288.83775,"ETH":26626.91236,"TAIKO":35198.99642,"USDC.E":1290.10297}},{"date":1742688000,"tokens":{"USDC":2159.5096,"ETH":27946.68022,"TAIKO":32935.53865,"USDC.E":1277.88222}},{"date":1742774400,"tokens":{"USDC":2199.85794,"ETH":28246.87037,"TAIKO":31024.91003,"USDC.E":1278.60862}},{"date":1742860800,"tokens":{"USDC":2204.67586,"ETH":29244.31158,"TAIKO":32092.74271,"USDC.E":1284.97843}},{"date":1742947200,"tokens":{"USDC":2207.7122,"ETH":29114.53142,"TAIKO":32372.20408,"USDC.E":1320.73107}},{"date":1743033600,"tokens":{"USDC":2211.91419,"ETH":26520.73377,"TAIKO":32508.89614,"USDC.E":1319.41429}},{"date":1743120000,"tokens":{"USDC":2190.26457,"ETH":28573.98898,"TAIKO":34149.78284,"USDC.E":1323.36463}},{"date":1743206400,"tokens":{"USDC":2199.23085,"ETH":26526.13328,"TAIKO":30260.13937,"USDC.E":1320.73107}},{"date":1743292800,"tokens":{"USDC":2236.09762,"ETH":25430.59626,"USDC.E":1313.65338,"TAIKO":28052.45972}},{"date":1743379200,"tokens":{"USDC":2268.73309,"ETH":25058.51323,"TAIKO":27690.61701,"USDC.E":1316.60955}},{"date":1743465600,"tokens":{"USDC":2298.54,"ETH":25542.82914,"TAIKO":27092.97766,"USDC.E":1319.41429}},{"date":1743552000,"tokens":{"USDC":2327.67338,"TAIKO":26315.3579,"ETH":26233.28996,"USDC.E":1314.92275}},{"date":1743638400,"tokens":{"USDC":1501.98195,"ETH":25282.51742,"TAIKO":24538.80548,"USDC.E":1319.41429}},{"date":1743724800,"tokens":{"USDC":1524.57158,"ETH":24827.78167,"TAIKO":23897.42451,"USDC.E":1315.99066}},{"date":1743811200,"tokens":{"USDC":1123.62843,"ETH":25271.12954,"TAIKO":23570.80558,"USDC.E":1354.87067}},{"date":1743897600,"tokens":{"USDC":1115.23237,"ETH":24877.48485,"TAIKO":23968.30827,"USDC.E":1349.85509}},{"date":1743984000,"tokens":{"USDC":1638.60832,"ETH":21356.96154,"TAIKO":21658.93115,"USDC.E":1383.48525}},{"date":1744070400,"tokens":{"USDC":1783.2291,"ETH":19438.33841,"TAIKO":21921.47883,"USDC.E":1399.36586}},{"date":1744156800,"tokens":{"USDC":1809.01535,"ETH":18397.73085,"TAIKO":21071.71673,"USDC.E":1427.5331}},{"date":1744243200,"tokens":{"USDC":1824.31038,"ETH":24090.00651,"TAIKO":21424.55423,"USDC.E":1425.29384}},{"date":1744329600,"tokens":{"USDC":1850.56419,"ETH":20925.26938,"TAIKO":20762.17716,"USDC.E":1424.48991}},{"date":1744416000,"tokens":{"USDC":1859.33785,"ETH":22059.59367,"TAIKO":29227.23148,"USDC.E":1421.36146}},{"date":1744502400,"tokens":{"USDC":1859.71335,"ETH":22880.37883,"TAIKO":25256.31385,"USDC.E":1439.05931}},{"date":1744588800,"tokens":{"USDC":1840.17774,"ETH":22035.37481,"TAIKO":23892.57115,"USDC.E":1429.47655}},{"date":1744675200,"tokens":{"USDC":1840.90847,"ETH":22545.23296,"TAIKO":24041.32614,"USDC.E":1436.19836}},{"date":1744761600,"tokens":{"USDC":1765.40842,"ETH":21471.20003,"TAIKO":22954.57915,"USDC.E":1429.38214}},{"date":1744848000,"tokens":{"USDC":1799.80812,"ETH":19417.5531,"TAIKO":22517.73551,"USDC.E":1434.76789}},{"date":1744934400,"tokens":{"USDC":1793.17765,"ETH":19227.51457,"TAIKO":22760.893,"USDC.E":1428.62685}},{"date":1745020800,"tokens":{"USDC":1805.64399,"ETH":19565.88805,"TAIKO":24077.71674,"USDC.E":1430.47646}},{"date":1745107200,"tokens":{"USDC":1806.94683,"ETH":19676.91936,"TAIKO":23905.46784,"USDC.E":1427.65842}},{"date":1745193600,"tokens":{"USDC":1810.55351,"ETH":19288.57175,"TAIKO":23487.93869,"USDC.E":1433.33741}},{"date":1745280000,"tokens":{"USDC":1716.75282,"ETH":18956.97907,"TAIKO":23376.17808,"USDC.E":1439.27585}},{"date":1745366400,"tokens":{"USDC":1737.05792,"ETH":21162.26436,"TAIKO":25661.78823,"USDC.E":1453.64571}},{"date":1745452800,"tokens":{"USDC":1741.0147,"ETH":21798.22202,"TAIKO":25377.75548,"USDC.E":1450.74711}},{"date":1745539200,"tokens":{"USDC":1717.01572,"ETH":21341.97421,"TAIKO":25175.31962,"USDC.E":1456.54431}},{"date":1745625600,"tokens":{"USDC":1708.33036,"ETH":21442.64733,"TAIKO":26516.06878,"USDC.E":1447.5862}},{"date":1745712000,"tokens":{"USDC":1707.70977,"ETH":22270.07257,"TAIKO":28089.87912,"USDC.E":1459.4429}},{"date":1745798400,"tokens":{"USDC":1695.75069,"ETH":21816.75154,"TAIKO":25706.96703,"USDC.E":1455.09501}},{"date":1745884800,"tokens":{"USDC":1702.56276,"ETH":21803.90804,"TAIKO":26914.84435,"USDC.E":1456.54431}},{"date":1745971200,"tokens":{"USDC":1719.6518,"ETH":21993.75565,"TAIKO":28167.2449,"USDC.E":1448.72969}},{"date":1746057600,"tokens":{"USDC":1713.8171,"ETH":21713.02226,"TAIKO":27992.23729,"USDC.E":1453.64571}},{"date":1746144000,"tokens":{"USDC":1688.72482,"ETH":22191.76497,"TAIKO":29112.52442,"USDC.E":1364.73558}},{"date":1746230400,"tokens":{"USDC":1673.91859,"ETH":22160.04637,"TAIKO":27234.14465,"USDC.E":1369.64117}},{"date":1746316800,"tokens":{"USDC":1675.1443,"ETH":21977.98789,"TAIKO":26106.97924,"USDC.E":1379.26418}},{"date":1746403200,"tokens":{"USDC":1676.7812,"ETH":22232.78212,"TAIKO":25294.3824,"USDC.E":1384.77022}},{"date":1746489600,"tokens":{"USDC":1669.01908,"ETH":22136.88699,"TAIKO":25476.18493,"USDC.E":1377.88767}},{"date":1746576000,"tokens":{"USDC":1668.26333,"ETH":23706.98181,"TAIKO":18128.94039,"USDC.E":1397.15882}},{"date":1746662400,"tokens":{"USDC":1674.2256,"ETH":23398.33523,"TAIKO":18884.08107,"USDC.E":1382.0172}},{"date":1746748800,"tokens":{"USDC":1667.76389,"ETH":28709.91281,"TAIKO":21306.4377,"USDC.E":1410.92393}},{"date":1746835200,"tokens":{"USDC":1635.79133,"ETH":29675.20805,"TAIKO":22207.81288,"USDC.E":1371.7443}},{"date":1746921600,"tokens":{"USDC":1665.33928,"ETH":32526.72,"TAIKO":23445.71948,"USDC.E":1380.95208}},{"date":1747008000,"tokens":{"USDC":1680.2222,"ETH":32555.17214,"TAIKO":22871.34659,"USDC.E":1397.42467}},{"date":1747094400,"tokens":{"USDC":1688.13164,"ETH":31181.19964,"TAIKO":21413.70633,"USDC.E":1374.0885}},{"date":1747180800,"tokens":{"USDC":1656.70878,"ETH":34340.93459,"TAIKO":22950.31802,"USDC.E":1383.69751}},{"date":1747267200,"tokens":{"USDC":1647.78803,"ETH":33743.97987,"TAIKO":21656.6257,"USDC.E":1391.93381}},{"date":1747353600,"tokens":{"ETH":32466.02064,"TAIKO":20843.05171,"USDC":1650.48659,"USDC.E":1380.95208}},{"date":1747440000,"tokens":{"USDC":1665.73768,"ETH":32620.89813,"TAIKO":20923.58955,"USDC.E":1366.27912}},{"date":1747526400,"tokens":{"USDC":1573.27881,"ETH":31247.34335,"TAIKO":19857.91438,"USDC.E":1370.65534}},{"date":1747612800,"tokens":{"USDC":1558.88717,"ETH":31194.57962,"TAIKO":20019.3947,"USDC.E":1371.42543}},{"date":1747699200,"tokens":{"USDC":1555.48343,"ETH":32165.77134,"TAIKO":20060.51682,"USDC.E":1382.3248}},{"date":1747785600,"tokens":{"USDC.E":1376.83393,"ETH":31726.15257,"USDC":1550.73944,"TAIKO":21192.76275}},{"date":1747872000,"tokens":{"USDC":1592.70337,"ETH":33234.25998,"TAIKO":22016.95022,"USDC.E":1369.08083}},{"date":1747958400,"tokens":{"USDC":1567.89008,"ETH":33743.9065,"TAIKO":22519.6834,"USDC.E":1385.07023}},{"date":1748044800,"tokens":{"USDC":1552.38177,"ETH":32159.93372,"TAIKO":20478.2618,"USDC.E":1370.22293}},{"date":1748131200,"tokens":{"USDC":1564.78841,"ETH":31962.80382,"TAIKO":19969.79036,"USDC.E":1374.0885}},{"date":1748217600,"tokens":{"USDC":1557.03426,"ETH":31896.415,"TAIKO":20322.16502,"USDC.E":1380.95208}},{"date":1748304000,"tokens":{"USDC":1558.02939,"ETH":32313.69086,"TAIKO":19670.86579,"USDC.E":1374.0885}},{"date":1748390400,"tokens":{"ETH":33041.30093,"USDC":1558.02939,"USDC.E":1380.95208,"TAIKO":20134.89772}},{"date":1748476800,"tokens":{"USDC":1572.02367,"ETH":32554.52072,"TAIKO":20165.53572,"USDC.E":1376.83393}},{"date":1748563200,"tokens":{"USDC":1512.95046,"ETH":32179.99914,"TAIKO":21627.55547,"USDC.E":1364.2777}},{"date":1748649600,"tokens":{"ETH":30811.5217,"USDC.E":1368.41918,"TAIKO":19228.93241,"USDC":1485.52522}},{"date":1748736000,"tokens":{"USDC":1535.94789,"ETH":31377.79329,"TAIKO":16743.90568,"USDC.E":1374.0885}},{"date":1748822400,"tokens":{"USDC":1519.36266,"ETH":31042.18198,"TAIKO":16591.05123,"USDC.E":1378.20665}},{"date":1748908800,"tokens":{"USDC":1499.18357,"ETH":31503.72214,"TAIKO":16419.17235,"USDC.E":1398.79738}},{"date":1748995200,"tokens":{"USDC":1522.42073,"ETH":32410.18999,"TAIKO":16614.11001,"USDC.E":1371.236}},{"date":1749081600,"tokens":{"ETH":32218.71356,"USDC":1523.92808,"USDC.E":1369.75209,"TAIKO":16622.37287}},{"date":1749168000,"tokens":{"USDC":1522.27,"ETH":29871.17126,"TAIKO":14279.03344,"USDC.E":1368.79256}},{"date":1749254400,"tokens":{"USDC":2933.6942,"ETH":30816.69341,"TAIKO":14376.69724}},{"date":1749340800,"tokens":{"USDC":2992.63148,"ETH":31242.26198,"TAIKO":14483.06793}},{"date":1749427200,"tokens":{"USDC":2831.57281,"ETH":31394.88165,"TAIKO":14513.16168}},{"date":1749513600,"tokens":{"USDC":2785.18017,"ETH":33363.46433,"TAIKO":15157.7815}},{"date":1749600000,"tokens":{"USDC":2786.87791,"ETH":34007.73869,"TAIKO":15103.43049}},{"date":1749686400,"tokens":{"USDC":2797.2602,"ETH":34573.5831,"TAIKO":15622.54235}},{"date":1749772800,"tokens":{"USDC":2778.72181,"ETH":32640.88921,"TAIKO":14139.64621}},{"date":1749859200,"tokens":{"USDC":2786.1845,"ETH":31554.95589,"TAIKO":13051.09436}},{"date":1749945600,"tokens":{"USDC":2796.72318,"ETH":31162.10335,"TAIKO":12865.58009}},{"date":1750032000,"tokens":{"USDC":2771.05864,"ETH":30400.93093,"TAIKO":12921.47497}},{"date":1750118400,"tokens":{"USDC":2817.3584,"ETH":31663.94319,"TAIKO":12888.81786}},{"date":1750204800,"tokens":{"USDC":2818.14754,"ETH":30452.04281,"TAIKO":12309.45639}},{"date":1750291200,"tokens":{"USDC":2815.45657,"ETH":31038.63794,"TAIKO":11830.5718}},{"date":1750377600,"tokens":{"USDC":2834.47049,"ETH":30351.00051,"TAIKO":11312.57945}},{"date":1750464000,"tokens":{"USDC":2830.59636,"ETH":30002.82608,"TAIKO":11150.87394}},{"date":1750550400,"tokens":{"USDC":2793.77444,"ETH":29104.86384,"TAIKO":10431.0525}},{"date":1750636800,"tokens":{"ETH":27575.42231,"USDC":2829.52507,"TAIKO":9960.25176}},{"date":1750723200,"tokens":{"USDC":2832.89553,"ETH":29210.25088,"TAIKO":10820.68994}},{"date":1750809600,"tokens":{"USDC":2795.23571,"ETH":29639.10323,"TAIKO":10681.43297}},{"date":1750896000,"tokens":{"USDC":2865.65606,"ETH":29764.37755,"TAIKO":10683.64785}},{"date":1750982400,"tokens":{"USDC":2758.54108,"ETH":29251.95548,"TAIKO":9922.29043}},{"date":1751068800,"tokens":{"ETH":29245.40294,"TAIKO":10334.98675,"USDC":2774.92608}},{"date":1751155200,"tokens":{"USDC":2801.37089,"ETH":29983.49881,"TAIKO":10459.65413}},{"date":1751241600,"tokens":{"USDC":2781.75244,"ETH":30206.06582,"TAIKO":10873.64233}},{"date":1751328000,"tokens":{"TAIKO":10607.25114,"USDC":2774.88142,"ETH":29838.91259}},{"date":1751414400,"tokens":{"USDC":2710.12411,"ETH":28751.07982,"TAIKO":10032.56086}},{"date":1751500800,"tokens":{"USDC":2699.46474,"ETH":28735.95171,"TAIKO":10607.03168}},{"date":1751587200,"tokens":{"USDC":2709.3761,"ETH":30631.36553,"TAIKO":10837.8419}},{"date":1751673600,"tokens":{"USDC":2688.30463,"ETH":29720.46637,"TAIKO":11421.86331}},{"date":1751760000,"tokens":{"USDC":2691.66551,"TAIKO":10791.72447,"ETH":29738.44365}},{"date":1751846400,"tokens":{"ETH":30051.01062,"USDC":2699.71165,"TAIKO":10796.48853}},{"date":1751932800,"tokens":{"USDC":2709.53699,"ETH":29772.84743,"TAIKO":10533.12212}},{"date":1752019200,"tokens":{"USDC":2687.13503,"ETH":30641.43794,"TAIKO":10851.06289}},{"date":1752105600,"tokens":{"USDC":2706.74401,"ETH":32200.59419,"TAIKO":11286.41918}},{"date":1752192000,"tokens":{"USDC":2701.51334,"ETH":34436.05484,"TAIKO":11690.68206}},{"date":1752278400,"tokens":{"USDC":2591.7582,"ETH":35207.22868,"TAIKO":12350.20266}},{"date":1752364800,"tokens":{"USDC":2606.25969,"ETH":34393.43911,"TAIKO":12218.35401}},{"date":1752451200,"tokens":{"USDC":3772.46034,"ETH":36078.52815,"TAIKO":12924.13111}},{"date":1752537600,"tokens":{"USDC":3788.11084,"ETH":36451.67186,"TAIKO":12659.25562}},{"date":1752624000,"tokens":{"USDC":3741.87328,"ETH":37805.0567,"TAIKO":12582.93741}},{"date":1752710400,"tokens":{"USDC":3625.6892,"ETH":38914.55288,"TAIKO":13269.7867}},{"date":1752796800,"tokens":{"USDC":3674.39809,"ETH":40671.24762,"TAIKO":14426.39612}},{"date":1752883200,"tokens":{"USDC":3496.08034,"ETH":41121.11225,"TAIKO":13704.28182}},{"date":1752969600,"tokens":{"USDC":3584.24772,"ETH":41967.84685,"TAIKO":13585.26874}},{"date":1753056000,"tokens":{"USDC":3533.8862,"TAIKO":15029.03184,"ETH":43920.14298}},{"date":1753142400,"tokens":{"USDC":3566.06691,"ETH":44324.38304,"TAIKO":14624.25283}},{"date":1753228800,"tokens":{"USDC":3589.21638,"ETH":44216.2742,"TAIKO":14555.8066}},{"date":1753315200,"tokens":{"ETH":43058.63553,"TAIKO":13726.74369,"USDC":3551.68409}},{"date":1753401600,"tokens":{"USDC":3524.44121,"ETH":43085.71941,"TAIKO":12605.49047}},{"date":1753488000,"tokens":{"USDC":3658.48308,"ETH":45530.8414,"TAIKO":13510.14857}},{"date":1753574400,"tokens":{"USDC":3767.59805,"ETH":45619.68348,"TAIKO":14605.56305}},{"date":1753660800,"tokens":{"USDC":3720.12821,"ETH":45847.40918,"TAIKO":14015.54393}},{"date":1753747200,"tokens":{"USDC":3568.77073,"ETH":42863.75379,"TAIKO":12971.52992}},{"date":1753833600,"tokens":{"USDC":3592.05852,"ETH":42507.99362,"TAIKO":12901.6992}},{"date":1753920000,"tokens":{"USDC":3581.47456,"TAIKO":12726.52973,"ETH":42681.63498}},{"date":1754006400,"tokens":{"USDC":3664.85388,"ETH":42850.66811,"TAIKO":11576.22706}},{"date":1754092800,"tokens":{"USDC":3599.0891,"ETH":40962.50555,"TAIKO":11551.5465}},{"date":1754179200,"tokens":{"USDC":2405.91426,"ETH":40074.72903,"TAIKO":11201.06734}},{"date":1754265600,"tokens":{"USDC":2385.07785,"ETH":40295.85106,"TAIKO":11678.16063}},{"date":1754352000,"tokens":{"USDC":2401.80178,"ETH":42259.69612,"TAIKO":11931.06155}},{"date":1754438400,"tokens":{"USDC":2373.58882,"ETH":43284.96215,"TAIKO":11660.67294}},{"date":1754524800,"tokens":{"USDC":2418.66998,"ETH":42359.73201,"TAIKO":11661.02872}},{"date":1754611200,"tokens":{"USDC":2413.14422,"ETH":45356.44858,"TAIKO":12750.86252}},{"date":1754697600,"tokens":{"USDC":2323.50146,"ETH":45020.01585,"TAIKO":13429.85042}},{"date":1754784000,"tokens":{"USDC":2331.41545,"ETH":48135.58486,"TAIKO":13398.91952}},{"date":1754870400,"tokens":{"USDC":2314.13917,"ETH":47872.1957,"TAIKO":13324.55873}},{"date":1754956800,"tokens":{"USDC":2522.51093,"ETH":47587.588,"TAIKO":12778.20398}},{"date":1755043200,"tokens":{"USDC":2392.60162,"ETH":51039.62181,"TAIKO":13110.02918}},{"date":1755129600,"tokens":{"USDC":2359.76101,"ETH":53645.1431,"TAIKO":13608.61409}},{"date":1755216000,"tokens":{"USDC":2340.88991,"ETH":50381.35231,"TAIKO":12552.78396}},{"date":1755302400,"tokens":{"USDC":2171.22485,"ETH":49219.06154,"TAIKO":12204.92501}},{"date":1755388800,"tokens":{"USDC":2260.9585,"ETH":49387.20671,"TAIKO":12665.64518}},{"date":1755475200,"tokens":{"USDC":2278.19563,"ETH":46786.05802,"TAIKO":12049.95875}},{"date":1755561600,"tokens":{"USDC":2266.44661,"ETH":45416.06792,"TAIKO":11822.57012}},{"date":1755648000,"tokens":{"USDC":2245.42344,"ETH":46906.31441,"TAIKO":9154.00993}},{"date":1755734400,"tokens":{"USDC":2259.74816,"ETH":49436.50046,"TAIKO":9398.6285}},{"date":1755820800,"tokens":{"USDC":2209.47029,"ETH":48296.93187,"TAIKO":9092.71461}},{"date":1755907200,"tokens":{"USDC":2225.36129,"TAIKO":9596.06139,"ETH":55162.51253}},{"date":1755993600,"tokens":{"USDC":2248.77213,"ETH":53000.97698,"TAIKO":9665.39894}},{"date":1756080000,"tokens":{"USDC":2191.32647,"ETH":52483.15643,"TAIKO":9373.27446}},{"date":1756166400,"tokens":{"USDC":2170.9436,"ETH":47600.97294,"TAIKO":8695.05955}},{"date":1756252800,"tokens":{"TAIKO":8935.23858,"USDC":2176.80069,"ETH":50312.80492}},{"date":1756339200,"tokens":{"TAIKO":9956.09751,"ETH":49206.55604,"USDC":2196.00443}},{"date":1756425600,"tokens":{"USDC":4151.09209,"ETH":40145.95278,"TAIKO":10260.2041}},{"date":1756512000,"tokens":{"USDC":4174.2013,"ETH":38673.74202,"TAIKO":9783.69999}},{"date":1756598400,"tokens":{"USDC":4168.06809,"ETH":39706.15671,"TAIKO":10135.86}},{"date":1756684800,"tokens":{"USDC":4131.95338,"ETH":39489.28985,"TAIKO":9867.2373}},{"date":1756771200,"tokens":{"USDC":4185.0541,"ETH":38740.73615,"TAIKO":9618.98193}},{"date":1756857600,"tokens":{"USDC":4186.21388,"ETH":39017.35321,"TAIKO":9784.68589}},{"date":1756944000,"tokens":{"USDC":4258.91098,"ETH":40306.85653,"TAIKO":9736.21435}},{"date":1757030400,"tokens":{"USDC":4189.28631,"ETH":37750.43076,"TAIKO":9466.62322}},{"date":1757116800,"tokens":{"USDC":4241.7057,"ETH":34150.9717,"TAIKO":11485.83517}},{"date":1757203200,"tokens":{"USDC":4214.12571,"ETH":33726.96206,"TAIKO":11532.67502}},{"date":1757289600,"tokens":{"USDC":4258.6891,"ETH":33665.32335,"TAIKO":11431.89576}},{"date":1757376000,"tokens":{"USDC":4341.88812,"ETH":34491.54613,"TAIKO":11810.81805}},{"date":1757462400,"tokens":{"USDC":4255.691,"ETH":33465.91342,"TAIKO":12179.99256}},{"date":1757548800,"tokens":{"USDC":4194.23838,"ETH":33209.91198,"TAIKO":12216.37524}},{"date":1757635200,"tokens":{"USDC":4271.54837,"ETH":35066.95024,"TAIKO":12065.94092}},{"date":1757721600,"tokens":{"USDC":4121.61662,"ETH":36385.60505,"TAIKO":12565.36724}},{"date":1757808000,"tokens":{"USDC":4100.9048,"ETH":36342.55796,"TAIKO":12459.35277}},{"date":1757894400,"tokens":{"USDC":4099.66999,"ETH":36288.84748,"TAIKO":12140.87198}},{"date":1757980800,"tokens":{"USDC":4095.42516,"ETH":34833.4977,"TAIKO":11581.83836}},{"date":1758067200,"tokens":{"USDC":4093.37922,"ETH":34620.21619,"TAIKO":11693.16327}},{"date":1758153600,"tokens":{"USDC":4088.77786,"ETH":34854.51861,"TAIKO":11922.25595}},{"date":1758240000,"tokens":{"USDC":4138.13651,"ETH":35257.64398,"TAIKO":11878.75434}},{"date":1758326400,"tokens":{"USDC":4151.34671,"ETH":33872.4774,"TAIKO":11313.46162}},{"date":1758412800,"tokens":{"USDC":4156.31409,"ETH":34326.75313,"TAIKO":11417.00557}},{"date":1758499200,"tokens":{"USDC":4139.72761,"ETH":33113.45271,"TAIKO":11280.27426}},{"date":1758585600,"tokens":{"USDC":4129.12886,"ETH":31921.96288,"TAIKO":10449.96522}},{"date":1758672000,"tokens":{"USDC":4166.24093,"TAIKO":10246.66066,"ETH":32322.47688}},{"date":1758758400,"tokens":{"USDC":4117.77736,"ETH":31503.34937,"TAIKO":10102.26189}},{"date":1758844800,"tokens":{"USDC":4168.95838,"ETH":29784.96385,"TAIKO":9621.73083}},{"date":1758931200,"tokens":{"USDC":4102.64782,"ETH":30071.24894,"TAIKO":9846.46542}},{"date":1759017600,"tokens":{"USDC":4090.6675,"ETH":30061.69905,"TAIKO":9777.11468}},{"date":1759104000,"tokens":{"USDC":4108.87925,"ETH":30424.23355,"TAIKO":9839.51166}},{"date":1759190400,"tokens":{"USDC":4092.79161,"ETH":31112.60462,"TAIKO":9588.17926}},{"date":1759276800,"tokens":{"USDC":4080.94629,"ETH":30476.21429,"TAIKO":9536.00305}},{"date":1759363200,"tokens":{"USDC":4078.14181,"ETH":31771.64517,"TAIKO":10186.65381}},{"date":1759449600,"tokens":{"USDC":4104.62707,"ETH":32304.90009,"TAIKO":10085.69518}},{"date":1759536000,"tokens":{"USDC":4112.27772,"ETH":33421.63244,"TAIKO":10209.30664}},{"date":1759622400,"tokens":{"USDC":4091.53691,"ETH":32709.32596,"TAIKO":9912.46644}},{"date":1759708800,"tokens":{"USDC":4088.2231,"ETH":32853.80066,"TAIKO":9884.89671}},{"date":1759795200,"tokens":{"USDC":4084.21009,"ETH":34334.09254,"TAIKO":8150.71322}},{"date":1759881600,"tokens":{"USDC":4092.58986,"ETH":33291.08534,"TAIKO":7683.77592}},{"date":1759968000,"tokens":{"USDC":4078.84657,"ETH":33749.35399,"TAIKO":7763.19846}},{"date":1760054400,"tokens":{"USDC":4082.03672,"ETH":32273.00238,"TAIKO":7524.67521}},{"date":1760140800,"tokens":{"USDC":4211.99273,"ETH":29402.25968,"TAIKO":6039.93425}},{"date":1760227200,"tokens":{"USDC":4141.75828,"ETH":27547.18731,"TAIKO":5750.83355}},{"date":1760313600,"tokens":{"USDC":4105.73132,"ETH":29904.05405,"TAIKO":6086.8746}},{"date":1760400000,"tokens":{"USDC":4091.02974,"ETH":29843.6366,"TAIKO":6349.86013}},{"date":1760486400,"tokens":{"USDC":4129.6049,"ETH":29321.9104,"TAIKO":6000.11497}},{"date":1760572800,"tokens":{"USDC":4020.45033,"ETH":28251.05161,"TAIKO":5682.97557}},{"date":1760659200,"tokens":{"USDC":3974.00094,"ETH":28460.03965,"TAIKO":5487.2896}},{"date":1760745600,"tokens":{"USDC":4016.01172,"ETH":27491.03298,"TAIKO":5149.15349}},{"date":1760832000,"tokens":{"USDC":3974.22924,"ETH":27145.91173,"TAIKO":5030.94411}},{"date":1760918400,"tokens":{"USDC":3973.41554,"ETH":28052.91607,"TAIKO":5184.11551}},{"date":1761004800,"tokens":{"USDC":3982.68625,"ETH":28124.81347,"TAIKO":5125.765}},{"date":1761091200,"tokens":{"USDC":3960.2451,"ETH":27169.98892,"TAIKO":5083.21975}},{"date":1761177600,"tokens":{"USDC":4026.25614,"ETH":27641.51812,"TAIKO":4906.1023}},{"date":1761264000,"tokens":{"USDC":3981.93721,"ETH":27543.86334,"TAIKO":5115.93619}},{"date":1761350400,"tokens":{"USDC":3858.18486,"ETH":27690.37172,"TAIKO":5167.70368}},{"date":1761436800,"tokens":{"USDC":3859.97546,"ETH":28143.63715,"TAIKO":5353.90105}},{"date":1761523200,"tokens":{"USDC":3858.74513,"ETH":29156.25532,"TAIKO":5374.1811}},{"date":1761609600,"tokens":{"USDC":3849.2404,"ETH":29214.32615,"TAIKO":5402.44475}},{"date":1761696000,"tokens":{"USDC":3859.37655,"ETH":28043.18888,"TAIKO":5024.24118}},{"date":1761782400,"tokens":{"USDC":3861.26832,"TAIKO":5014.40816,"ETH":27380.25937}},{"date":1761868800,"tokens":{"USDC":3877.30128,"TAIKO":4726.20058,"ETH":26663.19404}},{"date":1761955200,"tokens":{"USDC":3892.04711,"ETH":27188.56243,"TAIKO":4716.45797}},{"date":1762041600,"tokens":{"USDC":3853.58893,"ETH":27128.20654,"TAIKO":4827.25157}},{"date":1762128000,"tokens":{"USDC":3843.4693,"ETH":27257.0408,"TAIKO":4643.00693}},{"date":1762214400,"tokens":{"USDC":3865.12873,"ETH":25991.51928,"TAIKO":4298.4017}},{"date":1762300800,"tokens":{"USDC":2674.6302,"WETH":22456.84034,"TAIKO":3963.2648,"USDC.E":1296.24994}},{"date":1762387200,"tokens":{"TAIKO":4182.2126,"WETH":23621.98727,"USDC.E":1300.98467,"USDC":2670.33183}},{"date":1762473600,"tokens":{"USDC":2679.70384,"WETH":22784.79847,"TAIKO":4099.42284,"USDC.E":1299.99939}},{"date":1762560000,"tokens":{"USDC":2666.02628,"WETH":24068.10649,"TAIKO":4486.52826,"USDC.E":1300.5964}},{"date":1762646400,"tokens":{"USDC":2659.33085,"WETH":23402.65369,"TAIKO":4571.55936,"USDC.E":1301.57389}},{"date":1762732800,"tokens":{"USDC":2691.5885,"WETH":25042.71822,"TAIKO":4631.99965,"USDC.E":1300.55335}},{"date":1762819200,"tokens":{"USDC":2683.97848,"WETH":24557.10924,"TAIKO":4569.07465,"USDC.E":1300.55301}},{"date":1762905600,"tokens":{"USDC":2650.59313,"WETH":23581.3228,"TAIKO":4452.75415,"USDC.E":1300.08857}},{"date":1762992000,"tokens":{"USDC":2660.60483,"WETH":23353.40126,"TAIKO":4389.30162,"USDC.E":1300.34282}},{"date":1763078400,"tokens":{"USDC":2660.53479,"WETH":21888.44504,"TAIKO":4124.70737,"USDC.E":1301.00105}},{"date":1763164800,"tokens":{"USDC":2664.07103,"WETH":21218.50691,"TAIKO":4147.25078,"USDC.E":1300.10449}},{"date":1763251200,"tokens":{"USDC":2670.6225,"WETH":21669.29492,"TAIKO":4066.95571,"USDC.E":1301.30429}},{"date":1763337600,"tokens":{"USDC":2627.37122,"WETH":21538.65826,"TAIKO":4070.62522,"USDC.E":1301.92454}},{"date":1763424000,"tokens":{"USDC":2643.62211,"WETH":20356.42974,"TAIKO":3948.81042,"USDC.E":1300.57403}},{"date":1763510400,"tokens":{"USDC":2588.01428,"WETH":20805.3874,"TAIKO":3640.47747,"USDC.E":1300.72068}},{"date":1763596800,"tokens":{"USDC":2567.86708,"WETH":19747.46676,"TAIKO":3420.91067,"USDC.E":1300.79875}},{"date":1763683200,"tokens":{"USDC":2589.79981,"WETH":19333.50578,"TAIKO":3378.09949,"USDC.E":1299.4274}},{"date":1763769600,"tokens":{"USDC":2631.01615,"WETH":18772.20733,"TAIKO":3307.2657,"USDC.E":1300.22393}},{"date":1763856000,"tokens":{"USDC":2602.64332,"WETH":18773.30468,"TAIKO":3280.21955,"USDC.E":1301.05981}},{"date":1763942400,"tokens":{"USDC":2594.40813,"WETH":19169.49956,"TAIKO":3277.01762,"USDC.E":1300.44977}},{"date":1764028800,"tokens":{"USDC":2589.15316,"WETH":19954.58025,"TAIKO":3352.87662,"USDC.E":1300.98112}},{"date":1764115200,"tokens":{"TAIKO":3335.88199,"USDC.E":1300.95837,"WETH":20034.46121,"USDC":2581.76963}},{"date":1764201600,"tokens":{"USDC":2597.36455,"WETH":20508.40643,"TAIKO":3386.51429,"USDC.E":1301.08572}},{"date":1764288000,"tokens":{"USDC":2576.71388,"WETH":20443.27817,"TAIKO":3460.97556,"USDC.E":1300.29158}},{"date":1764374400,"tokens":{"USDC":2593.77637,"WETH":20705.99012,"TAIKO":3539.73,"USDC.E":1293.99791}},{"date":1764460800,"tokens":{"USDC":2592.6496,"WETH":20297.68815,"TAIKO":3423.68659,"USDC.E":1295.84898}},{"date":1764547200,"tokens":{"USDC":2575.29599,"WETH":19219.61752,"TAIKO":3200.70855,"USDC.E":1294.0882}},{"date":1764633600,"tokens":{"USDC":2574.50856,"WETH":18683.07331,"TAIKO":3139.53244,"USDC.E":1295.14805}},{"date":1764720000,"tokens":{"USDC":2589.08356,"WETH":20304.18318,"TAIKO":3377.43767,"USDC.E":1295.54595}},{"date":1764806400,"tokens":{"USDC":2599.52466,"WETH":21636.87848,"TAIKO":3431.90835,"USDC.E":1294.94876}},{"date":1764892800,"tokens":{"USDC":2591.85827,"WETH":21280.10876,"USDC.E":1295.74762,"TAIKO":3390.82083}},{"date":1764979200,"tokens":{"USDC":2607.32257,"TAIKO":3629.40408,"USDC.E":1296.72484,"WETH":20703.88271}},{"date":1765065600,"tokens":{"USDC":2577.76248,"WETH":20299.22332,"TAIKO":3307.44728,"USDC.E":1297.31433}},{"date":1765152000,"tokens":{"USDC":2568.21069,"WETH":21142.52452,"TAIKO":3229.24378,"USDC.E":1297.44179}},{"date":1765238400,"tokens":{"USDC":2559.87994,"WETH":21053.33872,"TAIKO":3237.6085,"USDC.E":1297.54771}},{"date":1765324800,"tokens":{"USDC":2564.37964,"WETH":22449.05504,"TAIKO":3373.575,"USDC.E":1297.10155}},{"date":1765411200,"tokens":{"USDC":2544.85459,"WETH":21983.6351,"TAIKO":3288.71768,"USDC.E":1297.7353}},{"date":1765497600,"tokens":{"USDC":2573.75175,"WETH":18678.66943,"TAIKO":3240.7941,"USDC.E":1297.37904}},{"date":1765584000,"tokens":{"USDC":2556.96134,"WETH":17502.12991,"TAIKO":3153.70654,"USDC.E":1296.23303}},{"date":1765670400,"tokens":{"USDC":2566.52877,"WETH":17679.55445,"TAIKO":3171.65414,"USDC.E":1297.25743}},{"date":1765756800,"tokens":{"USDC":2292.06409,"WETH":17761.15537,"TAIKO":2985.19816,"USDC.E":1297.00726}},{"date":1765843200,"tokens":{"USDC":2288.65896,"WETH":16896.98307,"TAIKO":2824.49477,"USDC.E":1296.95785}},{"date":1765929600,"tokens":{"USDC":2669.28814,"WETH":16863.32715,"TAIKO":2534.59512,"USDC.E":1296.87316}},{"date":1766016000,"tokens":{"USDC":3075.47262,"WETH":16150.28204,"TAIKO":2137.90373,"USDC.E":1297.31996}},{"date":1766102400,"tokens":{"USDC":3077.90483,"WETH":16158.59453,"TAIKO":2054.59852,"USDC.E":1298.76265}},{"date":1766188800,"tokens":{"USDC":3074.1547,"WETH":16926.44505,"TAIKO":2150.17664,"USDC.E":1297.14557}},{"date":1766275200,"tokens":{"USDC":2585.4134,"WETH":16731.44045,"TAIKO":2476.94038,"USDC.E":1297.33323}},{"date":1766361600,"tokens":{"USDC":2472.8541,"TAIKO":2472.58791,"USDC.E":1297.53207,"WETH":17067.7845}},{"date":1766448000,"tokens":{"USDC":2470.54103,"WETH":17065.94969,"TAIKO":2450.70698,"USDC.E":1297.18064}},{"date":1766534400,"tokens":{"USDC":2415.32811,"WETH":16858.42186,"TAIKO":2399.39142,"USDC.E":1297.74472}},{"date":1766620800,"tokens":{"USDC":2408.10035,"WETH":16696.51674,"TAIKO":2439.93471,"USDC.E":1297.29793}},{"date":1766707200,"tokens":{"USDC":2366.25852,"WETH":16420.54255,"TAIKO":2438.99972,"USDC.E":1296.57845}},{"date":1766793600,"tokens":{"USDC":2372.35502,"WETH":16573.15779,"TAIKO":2427.21643,"USDC.E":1297.01529}},{"date":1766880000,"tokens":{"USDC":2372.95023,"USDC.E":1296.90453,"WETH":16586.7164,"TAIKO":2579.80591}},{"date":1766966400,"tokens":{"USDC":2379.06767,"WETH":16570.08374,"TAIKO":2470.24472,"USDC.E":1296.86975}},{"date":1767052800,"tokens":{"USDC":2372.1107,"WETH":16487.98114,"TAIKO":2424.44083,"USDC.E":1297.10151}},{"date":1767139200,"tokens":{"USDC":2367.92406,"WETH":16688.37511,"TAIKO":2433.22353,"USDC.E":1297.58467}},{"date":1767225600,"tokens":{"USDC":2373.81127,"WETH":16704.46008,"TAIKO":2459.64612,"USDC.E":1296.63703}},{"date":1767312000,"tokens":{"USDC":2382.38675,"WETH":16860.55456,"TAIKO":2490.06655,"USDC.E":1296.50431}},{"date":1767398400,"tokens":{"USDC":2375.85794,"WETH":17534.21541,"TAIKO":2604.9259,"USDC.E":1296.27538}},{"date":1767484800,"tokens":{"USDC":2380.36903,"WETH":17510.83299,"TAIKO":2592.45615,"USDC.E":1296.63782}},{"date":1767571200,"tokens":{"USDC":2378.93678,"WETH":17934.69975,"TAIKO":2676.97794,"USDC.E":1297.8396}},{"date":1767657600,"tokens":{"USDC":2364.56782,"WETH":18069.87325,"TAIKO":2669.70548,"USDC.E":1297.65518}},{"date":1767744000,"tokens":{"USDC":2374.72982,"WETH":18243.83997,"TAIKO":2689.99233,"USDC.E":1297.08906}},{"date":1767830400,"tokens":{"USDC":2367.41274,"WETH":17720.80263,"TAIKO":2665.75294,"USDC.E":1296.92155}},{"date":1767916800,"tokens":{"USDC":2360.50233,"WETH":17359.53077,"TAIKO":2832.55515,"USDC.E":1295.90986}},{"date":1768003200,"tokens":{"USDC":2372.4787,"WETH":17229.07846,"TAIKO":2766.26012,"USDC.E":1296.76821}},{"date":1768089600,"tokens":{"USDC":2369.11197,"WETH":17184.02672,"TAIKO":2687.12581,"USDC.E":1297.02201}},{"date":1768176000,"tokens":{"USDC":2380.63038,"WETH":17395.90688,"TAIKO":2634.05386,"USDC.E":1296.77357}},{"date":1768262400,"tokens":{"USDC":2355.54391,"WETH":17248.04316,"TAIKO":2608.18088,"USDC.E":1297.23878}},{"date":1768348800,"tokens":{"USDC":2377.18745,"TAIKO":2717.11064,"WETH":18509.51796,"USDC.E":1295.63674}},{"date":1768435200,"tokens":{"USDC":2362.25191,"WETH":18591.27626,"TAIKO":2695.86162,"USDC.E":1297.28707}},{"date":1768521600,"tokens":{"USDC":2371.48655,"WETH":18456.71081,"TAIKO":2595.76264,"USDC.E":1297.6928}},{"date":1768608000,"tokens":{"USDC":2367.6895,"WETH":18338.39558,"TAIKO":2634.84192,"USDC.E":1297.21703}},{"date":1768694400,"tokens":{"USDC":2362.3663,"WETH":18454.61832,"TAIKO":2666.45428,"USDC.E":1298.23451}},{"date":1768780800,"tokens":{"USDC":2354.64906,"WETH":17827.49565,"TAIKO":2779.75208,"USDC.E":1247.45487}},{"date":1768867200,"tokens":{"USDC":2359.34993,"WETH":17692.71695,"TAIKO":2732.81857,"USDC.E":1247.68496}},{"date":1768953600,"tokens":{"USDC":2375.14788,"WETH":16557.67423,"TAIKO":2634.56514,"USDC.E":1247.56038}},{"date":1769040000,"tokens":{"USDC":2374.6425,"WETH":16708.8143,"TAIKO":2699.05787,"USDC.E":1246.56988}},{"date":1769126400,"tokens":{"USDC":2370.08649,"WETH":16380.35542,"TAIKO":2605.32942,"USDC.E":1247.87967}},{"date":1769212800,"tokens":{"USDC":2367.04367,"WETH":16415.09988,"TAIKO":2638.76809,"USDC.E":1248.0588}},{"date":1769299200,"tokens":{"USDC":2350.67932,"WETH":16319.7346,"TAIKO":2717.51049,"USDC.E":1248.82315}},{"date":1769385600,"tokens":{"USDC":2366.70042,"WETH":15988.22601,"TAIKO":4143.3674,"USDC.E":1247.70959}},{"date":1769472000,"tokens":{"USDC":2267.77489,"WETH":16080.26997,"TAIKO":3618.8465,"USDC.E":1237.05977}},{"date":1769558400,"tokens":{"USDC":2278.68999,"WETH":16572.61849,"TAIKO":3174.12971,"USDC.E":1237.95552}},{"date":1769644800,"tokens":{"USDC":2278.97777,"WETH":16583.20131,"TAIKO":3167.52604,"USDC.E":1236.37165}},{"date":1769731200,"tokens":{"USDC":2181.65209,"WETH":15058.11524,"TAIKO":2992.58595,"USDC.E":1236.11207}},{"date":1769817600,"tokens":{"USDC":2198.45609,"WETH":14900.98325,"TAIKO":2981.82625,"USDC.E":1236.21563}},{"date":1769904000,"tokens":{"USDC":2345.62941,"WETH":13215.05895,"TAIKO":2526.86497,"USDC.E":1275.90865}},{"date":1769990400,"tokens":{"USDC":2346.41378,"WETH":12652.3694,"TAIKO":2534.96604,"USDC.E":1273.63681}},{"date":1770076800,"tokens":{"USDC":2346.10343,"WETH":12832.57911,"TAIKO":2508.53797,"USDC.E":1275.44186}},{"date":1770163200,"tokens":{"USDC":2333.02379,"WETH":12157.32144,"TAIKO":2364.11525,"USDC.E":1275.32726}},{"date":1770249600,"tokens":{"USDC":2322.96749,"WETH":11614.41597,"TAIKO":2264.57409,"USDC.E":1275.32688}},{"date":1770336000,"tokens":{"USDC":2392.24524,"WETH":10129.66175,"TAIKO":1873.4708,"USDC.E":1312.56925}},{"date":1770422400,"tokens":{"USDC":2317.31981,"WETH":11287.52479,"TAIKO":2081.27449,"USDC.E":1309.47102}},{"date":1770508800,"tokens":{"USDC":2274.16673,"WETH":11295.24115,"TAIKO":2041.85033,"USDC.E":1308.34449}},{"date":1770595200,"tokens":{"USDC":2283.88387,"WETH":11345.12136,"TAIKO":2009.71706,"USDC.E":1308.48251}},{"date":1770681600,"tokens":{"USDC":2277.46555,"WETH":11400.77809,"TAIKO":2027.55234,"USDC.E":1309.08748}},{"date":1770768000,"tokens":{"USDC":2280.82442,"WETH":10936.72093,"TAIKO":1979.83188,"USDC.E":1309.57119}},{"date":1770854400,"tokens":{"USDC":2282.79465,"WETH":10612.55564,"TAIKO":2012.29881,"USDC.E":1309.02675}},{"date":1770940800,"tokens":{"USDC":2281.14435,"WETH":10559.82192,"TAIKO":2084.27279,"USDC.E":1308.69678}},{"date":1771027200,"tokens":{"USDC":2281.20321,"WETH":11131.40509,"TAIKO":2211.89726,"USDC.E":1309.0132}},{"date":1771113600,"tokens":{"USDC":2285.25965,"WETH":11131.49105,"TAIKO":2185.07076,"USDC.E":1309.27045}},{"date":1771200000,"tokens":{"USDC":2275.87885,"WETH":10619.88396,"TAIKO":2082.48599,"USDC.E":1309.03287}},{"date":1771286400,"tokens":{"WETH":10767.08079,"USDC":2255.45704,"USDC.E":1309.39567,"TAIKO":2125.35707}},{"date":1771372800,"tokens":{"USDC":2237.15387,"WETH":10627.30469,"TAIKO":2140.98879,"USDC.E":1309.74436}},{"date":1771459200,"tokens":{"USDC":2257.27546,"WETH":10538.88007,"TAIKO":2181.41369,"USDC.E":1308.68112}},{"date":1771545600,"tokens":{"USDC":2254.90783,"WETH":10475.21647,"TAIKO":2130.70114,"USDC.E":1309.11062}},{"date":1771632000,"tokens":{"USDC":2251.73129,"WETH":10570.14878,"TAIKO":2129.57815,"USDC.E":1308.66217}},{"date":1771718400,"tokens":{"USDC":2252.78923,"WETH":10624.63377,"TAIKO":2087.14273,"USDC.E":1309.83427}},{"date":1771804800,"tokens":{"USDC":2108.37933,"WETH":10006.1488,"TAIKO":1973.25135,"USDC.E":1309.07575}},{"date":1771891200,"tokens":{"USDC":1998.35852,"WETH":9971.30078,"TAIKO":1974.59282,"USDC.E":1308.34983}},{"date":1771977600,"tokens":{"USDC":2000.3452,"WETH":10305.95296,"TAIKO":2011.13651,"USDC.E":1309.33877}},{"date":1772064000,"tokens":{"USDC":2003.75055,"WETH":11051.51301,"TAIKO":2075.54641,"USDC.E":1309.00736}},{"date":1772150400,"tokens":{"USDC":2004.47992,"WETH":10829.4865,"TAIKO":2038.38387,"USDC.E":1309.61714}},{"date":1772236800,"tokens":{"USDC":1990.13254,"WETH":10340.43735,"TAIKO":2072.08486,"USDC.E":1309.48917}},{"date":1772323200,"tokens":{"USDC":1987.33007,"WETH":10523.218,"TAIKO":2025.70776,"USDC.E":1308.8798}},{"date":1772409600,"tokens":{"USDC":1978.00997,"WETH":10411.35203,"TAIKO":2052.36942,"USDC.E":1309.3858}},{"date":1772496000,"tokens":{"USDC":1987.73631,"WETH":10861.35266,"TAIKO":2038.18414,"USDC.E":1309.10575}},{"date":1772582400,"tokens":{"USDC":1981.64279,"WETH":10466.69971,"TAIKO":1942.75717,"USDC.E":1308.42326}},{"date":1772668800,"tokens":{"USDC":1989.4424,"WETH":11418.9303,"TAIKO":1998.41239,"USDC.E":1310.12286}},{"date":1772755200,"tokens":{"USDC":1980.73587,"WETH":11158.95043,"TAIKO":1947.8562,"USDC.E":1310.0468}},{"date":1772841600,"tokens":{"USDC":1983.85953,"WETH":10579.08694,"TAIKO":1885.11727,"USDC.E":1309.10717}},{"date":1772928000,"tokens":{"USDC":1981.85428,"WETH":10544.34982,"TAIKO":1868.89703,"USDC.E":1310.1929}},{"date":1773014400,"tokens":{"USDC":1973.57037,"WETH":10317.89108,"TAIKO":1836.3971,"USDC.E":1309.3802}},{"date":1773100800,"tokens":{"USDC":1979.67441,"WETH":10857.82672,"TAIKO":1898.43293,"USDC.E":1309.42639}},{"date":1773187200,"tokens":{"USDC":1985.1688,"WETH":10898.22179,"TAIKO":1965.84828,"USDC.E":1309.41278}},{"date":1773273600,"tokens":{"USDC":1975.23878,"WETH":11008.81087,"TAIKO":1956.39444,"USDC.E":1307.95412}},{"date":1773360000,"tokens":{"USDC":1984.09619,"WETH":11379.6464,"TAIKO":2019.82451,"USDC.E":1308.25932}},{"date":1773446400,"tokens":{"USDC":1979.72831,"WETH":11193.15307,"TAIKO":2005.63974,"USDC.E":1308.62759}},{"date":1773532800,"tokens":{"USDC":1980.13906,"TAIKO":1911.56754,"WETH":11222.10994,"USDC.E":1309.33175}},{"date":1773619200,"tokens":{"USDC":1977.23511,"WETH":11626.08763,"TAIKO":1972.63682,"USDC.E":1309.03289}},{"date":1773705600,"tokens":{"USDC":1982.25465,"WETH":12619.02065,"TAIKO":2055.59764,"USDC.E":1309.64308}},{"date":1773792000,"tokens":{"USDC":1970.02351,"WETH":12480.58625,"TAIKO":2068.41065,"USDC.E":1308.64342}},{"date":1773878400,"tokens":{"USDC":1979.93122,"WETH":11791.7764,"TAIKO":1970.34833,"USDC.E":1309.64144}},{"date":1773964800,"tokens":{"USDC":1980.49476,"WETH":11463.25107,"TAIKO":1945.61234,"USDC.E":1307.99904}},{"date":1774051200,"tokens":{"USDC":1975.69562,"WETH":11475.83567,"TAIKO":1956.43594,"USDC.E":1309.3801}},{"date":1774137600,"tokens":{"USDC":1969.6046,"WETH":11053.12724,"TAIKO":1892.25694,"USDC.E":1308.83637}},{"date":1774224000,"tokens":{"USDC":1971.83001,"WETH":11009.2722,"TAIKO":1873.83723,"USDC.E":1311.49915}},{"date":1774310400,"tokens":{"USDC":1976.45383,"WETH":11465.3233,"TAIKO":1916.99845,"USDC.E":1308.87855}},{"date":1774396800,"tokens":{"USDC":1955.23572,"WETH":11521.02837,"TAIKO":1910.813,"USDC.E":1309.80288}},{"date":1774483200,"tokens":{"USDC":1974.35883,"WETH":11566.2457,"TAIKO":1928.15251,"USDC.E":1308.46558}},{"date":1774569600,"tokens":{"USDC":1972.73834,"WETH":10964.53364,"TAIKO":1832.6583,"USDC.E":1309.35987}},{"date":1774656000,"tokens":{"USDC":1979.7511,"WETH":10619.81376,"TAIKO":1764.44528,"USDC.E":1308.67179}},{"date":1774742400,"tokens":{"USDC":1985.58163,"WETH":10718.80139,"TAIKO":1779.51605,"USDC.E":1309.82208}},{"date":1774828800,"tokens":{"USDC":1986.77675,"WETH":10536.94446,"TAIKO":1768.85513,"USDC.E":1308.50549}},{"date":1774915200,"tokens":{"USDC.E":1309.6488,"WETH":11077.81672,"USDC":1983.15846,"TAIKO":1799.61302}},{"date":1775001600,"tokens":{"USDC":1987.20366,"WETH":11230.35217,"TAIKO":1874.09469,"USDC.E":1308.65084}},{"date":1775088000,"tokens":{"USDC":1978.93302,"WETH":11425.90023,"TAIKO":2000.32236,"USDC.E":1308.56499}},{"date":1775174400,"tokens":{"USDC":1977.13257,"USDC.E":1309.39746,"WETH":10901.30641,"TAIKO":1847.80398}},{"date":1775260800,"tokens":{"USDC":1984.12603,"WETH":10905.65342,"TAIKO":1783.30313,"USDC.E":1310.71804}},{"date":1775347200,"tokens":{"USDC":1979.56367,"WETH":10928.1036,"TAIKO":1755.53323,"USDC.E":1308.82743}},{"date":1775433600,"tokens":{"USDC":1988.8472,"WETH":11037.6617,"TAIKO":1733.88872,"USDC.E":1309.78799}},{"date":1775520000,"tokens":{"USDC":1982.07802,"WETH":11229.11544,"TAIKO":1751.42573,"USDC.E":1309.19405}},{"date":1775606400,"tokens":{"USDC":1982.75088,"WETH":11870.9886,"TAIKO":1782.89918,"USDC.E":1310.2643}},{"date":1775692800,"tokens":{"USDC":1983.30079,"WETH":11560.83037,"TAIKO":1746.3124,"USDC.E":1309.99999}},{"date":1775779200,"tokens":{"USDC":1981.25508,"WETH":11829.09058,"TAIKO":1788.86744,"USDC.E":1309.56068}},{"date":1775865600,"tokens":{"USDC":1981.73194,"WETH":11913.33931,"TAIKO":1810.70604,"USDC.E":1309.11827}},{"date":1775952000,"tokens":{"USDC":1978.19687,"WETH":11821.73543,"TAIKO":1772.58865,"USDC.E":1309.05414}},{"date":1776038400,"tokens":{"USDC":1985.4523,"WETH":11710.20805,"TAIKO":1749.33307,"USDC.E":1309.19505}},{"date":1776124800,"tokens":{"USDC":1981.18698,"WETH":12547.63235,"TAIKO":1788.52442,"USDC.E":1308.6513}},{"date":1776211200,"tokens":{"USDC":1985.99531,"WETH":12445.43833,"TAIKO":1762.88527,"USDC.E":1308.92655}},{"date":1776297600,"tokens":{"USDC":1982.0266,"WETH":12526.94809,"TAIKO":1795.91703,"USDC.E":1308.60818}},{"date":1776384000,"tokens":{"USDC":1982.85081,"WETH":12411.54927,"TAIKO":1839.90645,"USDC.E":1308.79608}},{"date":1776470400,"tokens":{"USDC":1982.73301,"WETH":12658.34972,"TAIKO":1882.0078,"USDC.E":1308.88359}},{"date":1776556800,"tokens":{"USDC":1971.64749,"WETH":12477.67631,"TAIKO":1827.53655,"USDC.E":1309.45873}},{"date":1776643200,"tokens":{"USDC":1968.30817,"WETH":12020.78517,"TAIKO":1746.8438,"USDC.E":1308.12923}},{"date":1776729600,"tokens":{"USDC":1976.74251,"WETH":12265.41449,"TAIKO":1777.29389,"USDC.E":1309.2379}},{"date":1776816000,"tokens":{"USDC":1981.35687,"WETH":12338.92346,"TAIKO":1778.65088,"USDC.E":1308.78755}},{"date":1776902400,"tokens":{"USDC":1974.20961,"WETH":12717.32794,"TAIKO":1779.23573,"USDC.E":1308.97158}},{"date":1776988800,"tokens":{"USDC":1979.5739,"WETH":12390.11997,"TAIKO":1803.6428,"USDC.E":1308.06629}},{"date":1777075200,"tokens":{"USDC":1980.02473,"WETH":12349.8877,"TAIKO":1811.75381,"USDC.E":1309.47836}},{"date":1777161600,"tokens":{"USDC":1969.21653,"TAIKO":1850.45038,"WETH":12277.92142,"USDC.E":1309.05799}},{"date":1777248000,"tokens":{"USDC":1970.714,"WETH":12623.22342,"TAIKO":1963.95629,"USDC.E":1308.6153}},{"date":1777334400,"tokens":{"USDC":1982.02973,"WETH":12164.90439,"TAIKO":1794.29949,"USDC.E":1309.48797}},{"date":1777420800,"tokens":{"USDC":1977.7581,"WETH":12187.57431,"TAIKO":1800.85207,"USDC.E":1308.86311}},{"date":1777507200,"tokens":{"USDC":1975.19043,"WETH":12073.94527,"TAIKO":1750.4198,"USDC.E":1308.70003}},{"date":1777593600,"tokens":{"USDC":1972.72399,"WETH":11998.61117,"TAIKO":1724.10294,"USDC.E":1308.63985}},{"date":1777680000,"tokens":{"USDC":1979.71701,"WETH":12198.06959,"TAIKO":1744.53607,"USDC.E":1309.23833}},{"date":1777766400,"tokens":{"USDC":1973.85028,"WETH":12252.28686,"TAIKO":1721.2337,"USDC.E":1309.73236}},{"date":1777852800,"tokens":{"USDC":1975.04854,"WETH":12267.11668,"TAIKO":1708.2152,"USDC.E":1308.97522}},{"date":1777939200,"tokens":{"USDC":1974.45599,"WETH":12446.76402,"TAIKO":1723.4707,"USDC.E":1310.24992}},{"date":1778025600,"tokens":{"USDC":1981.89962,"WETH":12537.57057,"TAIKO":1773.08141,"USDC.E":1309.2616}},{"date":1778112000,"tokens":{"USDC":1974.09785,"WETH":12356.08607,"TAIKO":1773.90497,"USDC.E":1309.17211}},{"date":1778198400,"tokens":{"USDC":1972.24446,"WETH":12112.51234,"TAIKO":1784.26456,"USDC.E":1309.14044}},{"date":1778284800,"tokens":{"USDC":1984.28843,"WETH":12221.32142,"TAIKO":1840.52158,"USDC.E":1308.86528}},{"date":1778371200,"tokens":{"USDC":1978.71036,"WETH":12308.1542,"TAIKO":1845.54446,"USDC.E":1309.20728}},{"date":1778457600,"tokens":{"USDC":1977.75479,"WETH":12265.77715,"TAIKO":1906.81454,"USDC.E":1308.5437}},{"date":1778544000,"tokens":{"USDC":1976.23075,"WETH":12358.4034,"TAIKO":1860.75903,"USDC.E":1309.05435}},{"date":1778630400,"tokens":{"USDC":1969.46339,"USDC.E":1309.90341,"TAIKO":1821.87603,"WETH":12090.60117}},{"date":1778716800,"tokens":{"USDC":1972.6056,"WETH":11971.60952,"TAIKO":1771.39637,"USDC.E":1309.09046}},{"date":1778803200,"tokens":{"USDC":1975.25477,"WETH":12119.73575,"TAIKO":1773.11915,"USDC.E":1308.93114}},{"date":1778889600,"tokens":{"USDC":1986.21497,"WETH":11785.62938,"TAIKO":1699.63514,"USDC.E":1307.17431}},{"date":1778976000,"tokens":{"USDC":1973.62531,"WETH":11535.92857,"TAIKO":1644.95357,"USDC.E":1309.3881}},{"date":1779062400,"tokens":{"USDC":1969.06709,"WETH":11165.21001,"TAIKO":1598.104,"USDC.E":1308.36376}},{"date":1779148800,"tokens":{"USDC":1994.63313,"WETH":11310.08691,"TAIKO":1586.24767,"USDC.E":1308.08492}},{"date":1779235200,"tokens":{"USDC":1992.25339,"WETH":11166.51274,"TAIKO":1556.83415,"USDC.E":1308.52898}},{"date":1779321600,"tokens":{"USDC":2000.99796,"WETH":11312.18542,"TAIKO":1580.55211,"USDC.E":1309.41967}},{"date":1779408000,"tokens":{"USDC":1991.18347,"WETH":11266.51715,"TAIKO":1671.14755,"USDC.E":1308.72126}},{"date":1779494400,"tokens":{"USDC":1983.37958,"WETH":10915.93231,"TAIKO":1588.50598,"USDC.E":1308.52051}},{"date":1779580800,"tokens":{"USDC":2003.97779,"WETH":11197.32249,"TAIKO":1637.26676,"USDC.E":1309.36265}},{"date":1779667200,"tokens":{"USDC":2008.6645,"WETH":11128.13199,"TAIKO":1613.05582,"USDC.E":1307.88813}},{"date":1779753600,"tokens":{"USDC":1992.4195,"WETH":11057.05213,"TAIKO":1609.70401,"USDC.E":1308.26183}},{"date":1779840000,"tokens":{"USDC":1998.13235,"WETH":11020.03789,"TAIKO":1596.64243,"USDC.E":1309.81405}},{"date":1779926400,"tokens":{"USDC":1983.83123,"TAIKO":1564.52473,"WETH":10905.76408,"USDC.E":1309.45745}},{"date":1780012800,"tokens":{"WETH":10638.17526,"USDC.E":1308.95864,"USDC":1996.92739,"TAIKO":1534.05152}},{"date":1780099200,"tokens":{"USDC":1998.62122,"WETH":10674.97264,"TAIKO":1578.16216,"USDC.E":1308.78699}},{"date":1780185600,"tokens":{"USDC":1995.6217,"WETH":10713.31091,"TAIKO":1578.71733,"USDC.E":1308.31583}},{"date":1780272000,"tokens":{"USDC":1997.08752,"WETH":10696.90617,"TAIKO":1599.65367,"USDC.E":1309.27285}},{"date":1780358400,"tokens":{"USDC":1995.99883,"WETH":10934.58106,"TAIKO":1570.31573,"USDC.E":1308.68067}},{"date":1780444800,"tokens":{"USDC":1998.88358,"WETH":10200.99219,"TAIKO":1476.58068,"USDC.E":1308.68881}},{"date":1780531200,"tokens":{"USDC":2009.71329,"WETH":10107.73706,"TAIKO":1408.0602,"USDC.E":1309.44661}},{"date":1780617600,"tokens":{"USDC":2002.13643,"WETH":9307.16809,"TAIKO":1385.42307,"USDC.E":1308.50182}},{"date":1780704000,"tokens":{"USDC":2026.68515,"WETH":8465.58578,"TAIKO":1275.14796,"USDC.E":1311.1513}},{"date":1780790400,"tokens":{"USDC":2022.94562,"WETH":8253.16189,"TAIKO":1251.20589,"USDC.E":1327.57548}},{"date":1780876800,"tokens":{"USDC":2026.65477,"WETH":8973.77257,"TAIKO":1272.02403,"USDC.E":1328.41647}},{"date":1780963200,"tokens":{"USDC":2019.3749,"WETH":8871.28215,"TAIKO":1268.82176,"USDC.E":1327.2576}},{"date":1781049600,"tokens":{"USDC":2020.77421,"WETH":8630.50125,"TAIKO":1208.10535,"USDC.E":1327.26841}},{"date":1781136000,"tokens":{"USDC":2013.56051,"WETH":8561.83084,"TAIKO":1189.43585,"USDC.E":1327.94862}},{"date":1781222400,"tokens":{"USDC":2017.03112,"WETH":8821.1112,"TAIKO":1225.87206,"USDC.E":1327.42409}},{"date":1781308800,"tokens":{"USDC":2019.31478,"WETH":8784.82614,"TAIKO":1227.48729,"USDC.E":1327.04389}},{"date":1781395200,"tokens":{"USDC":2019.46017,"WETH":8855.63043,"TAIKO":1235.84304,"USDC.E":1327.76102}},{"date":1781481600,"tokens":{"USDC":2020.17639,"WETH":9057.85824,"TAIKO":1253.77423,"USDC.E":1327.81564}},{"date":1781568000,"tokens":{"USDC":2006.94708,"WETH":9445.24368,"TAIKO":1264.04872,"USDC.E":1328.04064}},{"date":1781654400,"tokens":{"USDC":2016.87532,"WETH":9457.33999,"TAIKO":1259.12293,"USDC.E":1325.49529}},{"date":1781740800,"tokens":{"USDC":2012.9329,"WETH":9203.24307,"TAIKO":1248.64724,"USDC.E":1327.17031}},{"date":1781827200,"tokens":{"USDC":2017.95781,"WETH":9705.99096,"TAIKO":1205.86977,"USDC.E":1328.33627}},{"date":1781913600,"tokens":{"USDC":2015.9381,"WETH":8973.47206,"TAIKO":1194.65239,"USDC.E":1326.90521}},{"date":1782000000,"tokens":{"USDC":2008.31094,"WETH":9112.59903,"TAIKO":1208.00655,"USDC.E":1327.30526}},{"date":1782086400,"tokens":{"USDC":2001.03846,"WETH":9017.26291,"TAIKO":1373.53197,"USDC.E":1327.34348}},{"date":1782172800,"tokens":{"USDC":2003.25565,"WETH":9042.85458,"TAIKO":1044.9591,"USDC.E":1327.72786}},{"date":1782259200,"tokens":{"USDC":2008.11806,"WETH":9071.49877,"TAIKO":995.03062,"USDC.E":1326.67728}},{"date":1782345600,"tokens":{"TAIKO":916.76973,"USDC.E":1327.33101}},{"date":1782432000,"tokens":{"TAIKO":903.55797,"USDC.E":1329.57205}},{"date":1782518400,"tokens":{"TAIKO":954.30749,"USDC.E":1328.54484}},{"date":1782604800,"tokens":{"TAIKO":955.38423,"USDC.E":1326.79753}},{"date":1782691200,"tokens":{"TAIKO":924.26356,"USDC.E":1325.25221}},{"date":1782777600,"tokens":{"TAIKO":973.49769,"USDC.E":1326.5594}},{"date":1782864000,"tokens":{"USDC":1868.10947,"WETH":8160.97813,"TAIKO":1129.92684,"USDC.E":1327.0992}},{"date":1782950400,"tokens":{"USDC":1759.45657,"WETH":8188.75479,"TAIKO":3691.41618,"USDC.E":1570.41096}},{"date":1783036800,"tokens":{"USDC":1924.85952,"WETH":8714.35481,"TAIKO":1941.60203,"USDC.E":1571.55198}},{"date":1783123200,"tokens":{"USDC":1881.36478,"WETH":8983.54839,"TAIKO":1849.91826,"USDC.E":1571.2049}},{"date":1783209600,"tokens":{"USDC":1879.80892,"WETH":9010.84798,"TAIKO":1535.08578,"USDC.E":1570.44547}},{"date":1783296000,"tokens":{"USDC":1895.51359,"TAIKO":1538.84714,"WETH":9084.84404,"USDC.E":1570.08883}},{"date":1783382400,"tokens":{"USDC":1900.65615,"WETH":9405.95474,"TAIKO":1253.74726,"USDC.E":1326.22394}},{"date":1783468800,"tokens":{"USDC":1896.44369,"WETH":9301.45863,"TAIKO":1144.53172,"USDC.E":1327.18575}},{"date":1783555200,"tokens":{"USDC":2009.07392,"WETH":9717.38027,"TAIKO":1201.51688,"USDC.E":1326.80048}},{"date":1783641600,"tokens":{"USDC":1884.18784,"WETH":9085.60103,"TAIKO":1189.94191,"USDC.E":1327.91379}},{"date":1783728000,"tokens":{"USDC":1901.72249,"WETH":9324.37537,"TAIKO":1233.36876,"USDC.E":1327.58509}},{"date":1783814400,"tokens":{"USDC":1893.18337,"WETH":9303.3301,"TAIKO":1213.87617,"USDC.E":1326.61775}},{"date":1783900800,"tokens":{"USDC":1902.41209,"WETH":9456.13521,"TAIKO":1245.66158,"USDC.E":1326.43544}},{"date":1783987200,"tokens":{"USDC":1891.74137,"WETH":9261.92899,"TAIKO":1192.95296,"USDC.E":1326.24663}},{"date":1784073600,"tokens":{"USDC":1904.25777,"WETH":9761.3534,"TAIKO":1205.36102,"USDC.E":1326.9777}},{"date":1784160000,"tokens":{"USDC":1904.12244,"WETH":10018.14875,"TAIKO":1151.07676,"USDC.E":1327.12817}},{"date":1784246400,"tokens":{"USDC":1893.42035,"WETH":9653.34216,"TAIKO":1128.34941,"USDC.E":1325.0974}},{"date":1784332800,"tokens":{"USDC":1899.89428,"WETH":9587.83482,"TAIKO":1125.00043,"USDC.E":1326.91584}},{"date":1784419200,"tokens":{"USDC":1900.88399,"WETH":9680.88166,"TAIKO":1132.18859,"USDC.E":1326.82309}},{"date":1784505600,"tokens":{"USDC":1898.14948,"WETH":9765.22266,"TAIKO":1122.28613,"USDC.E":1327.17624}},{"date":1784592000,"tokens":{"USDC":1893.00711,"WETH":9917.41092,"TAIKO":1098.61765,"USDC.E":1327.02493}},{"date":1784678400,"tokens":{"USDC":1899.48583,"WETH":10093.52938,"TAIKO":1125.23953,"USDC.E":1327.47102}},{"date":1784764800,"tokens":{"USDC":1872.54018,"WETH":9993.89465,"TAIKO":1115.46331,"USDC.E":1326.58383}},{"date":1784851200,"tokens":{"USDC":1879.13345,"WETH":9724.6918,"TAIKO":1117.4551,"USDC.E":1326.83587}},{"date":1784937600,"tokens":{"USDC":1893.48673,"WETH":9661.93948,"TAIKO":1202.65032,"USDC.E":1325.00242}},{"date":1785024000,"tokens":{"USDC":1898.92484,"WETH":9717.66033,"TAIKO":1156.06695,"USDC.E":1326.40579}},{"date":1785110400,"tokens":{"USDC":1895.2531,"WETH":10100.48108,"TAIKO":1085.57809,"USDC.E":1327.18276}},{"date":1785196800,"tokens":{"USDC":1909.85486,"WETH":9866.51512,"TAIKO":980.44287,"USDC.E":1327.12986}},{"date":1785283200,"tokens":{"USDC":1897.98179,"WETH":9852.15992,"TAIKO":1013.87316,"USDC.E":1327.84116}},{"date":1785369600,"tokens":{"USDC":1902.1303,"WETH":9929.90069,"TAIKO":1037.37387,"USDC.E":1328.20912}},{"date":1785456000,"tokens":{"USDC":1896.79693,"WETH":9900.80573,"TAIKO":1020.63881,"USDC.E":1326.8178}},{"date":1785542400,"tokens":{"USDC":1908.9825,"WETH":9745.00789,"TAIKO":1051.1553,"USDC.E":1326.22999}},{"date":1785628800,"tokens":{"USDC":1903.2145,"WETH":9740.01621,"TAIKO":1036.94352,"USDC.E":1327.19987}},{"date":1785715200,"tokens":{"USDC":1894.7183,"WETH":9658.12352,"TAIKO":1003.36535,"USDC.E":1326.56037}},{"date":1785801600,"tokens":{"USDC":1902.25411,"WETH":9693.28911,"TAIKO":1009.17891,"USDC.E":1326.643}},{"date":1785888000,"tokens":{"USDC":1897.85095,"WETH":9690.31277,"TAIKO":1006.27592,"USDC.E":1327.0519}},{"date":1785974400,"tokens":{"USDC":1942.23403,"WETH":10066.26134,"TAIKO":1036.11066,"USDC.E":1325.73893}},{"date":1786060800,"tokens":{"USDC":1962.35783,"WETH":10201.1491,"TAIKO":1037.53211,"USDC.E":1333.07739}},{"date":1786147200,"tokens":{"USDC":1838.73488,"WETH":9548.84903,"TAIKO":1038.20387,"USDC.E":1330.86606}},{"date":1786233600,"tokens":{"USDC":1851.36993,"WETH":9784.81072,"TAIKO":1056.15825,"USDC.E":1328.11749}},{"date":1786320000,"tokens":{"USDC":1886.35093,"WETH":9953.87124,"TAIKO":1053.38959,"USDC.E":1332.64511}},{"date":1786406400,"tokens":{"USDC":1928.9802,"WETH":9929.54578,"TAIKO":1022.18901,"USDC.E":1327.74421}},{"date":1786492800,"tokens":{"USDC":1892.86675,"WETH":9775.91726,"TAIKO":1022.18871,"USDC.E":1326.4471}},{"date":1786579200,"tokens":{"USDC":1914.82043,"WETH":9931.64886,"TAIKO":1009.75998,"USDC.E":1332.91703}},{"date":1786665600,"tokens":{"USDC":1887.12324,"WETH":9769.05805,"TAIKO":1006.95736,"USDC.E":1327.15208}},{"date":1786752000,"tokens":{"USDC":1905.36619,"WETH":9844.12482,"TAIKO":1026.6948,"USDC.E":1331.76706}},{"date":1786838400,"tokens":{"USDC":1890.58451,"WETH":9554.81199,"TAIKO":1037.41769,"USDC.E":1328.70636}},{"date":1786924800,"tokens":{"USDC":1891.92451,"WETH":9805.18456,"TAIKO":1026.51554,"USDC.E":1326.67568}},{"date":1787011200,"tokens":{"USDC":1891.91743,"WETH":9875.90731,"TAIKO":1001.01271,"USDC.E":1326.85566}},{"date":1787097600,"tokens":{"USDC":1892.07451,"WETH":9852.50093,"TAIKO":1004.39671,"USDC.E":1326.9489}},{"date":1787184000,"tokens":{"USDC":1891.94704,"WETH":11687.65499,"TAIKO":1056.95497,"USDC.E":1326.87788}},{"date":1787270400,"tokens":{"USDC":1886.19233,"WETH":12079.78182,"TAIKO":1075.67351,"USDC.E":1326.99362}},{"date":1787356800,"tokens":{"USDC":1884.80424,"WETH":12969.35938,"TAIKO":1114.82886,"USDC.E":1327.17086}},{"date":1787443200,"tokens":{"USDC":1884.81141,"WETH":12363.23736,"TAIKO":1040.15183,"USDC.E":1327.09741}},{"date":1787529600,"tokens":{"USDC":1883.60242,"WETH":12509.99941,"TAIKO":1054.31512,"USDC.E":1326.70331}},{"date":1787616000,"tokens":{"USDC":1883.64556,"WETH":12641.89892,"TAIKO":1027.40193,"USDC.E":1326.7052}},{"date":1787702400,"tokens":{"USDC":1883.64117,"WETH":12492.59209,"TAIKO":1008.16781,"USDC.E":1326.71751}},{"date":1787788800,"tokens":{"USDC":1883.7388,"WETH":12687.35258,"TAIKO":1006.06385,"USDC.E":1326.76079}},{"date":1787875200,"tokens":{"USDC":1883.81938,"WETH":12706.1482,"TAIKO":1005.52322,"USDC.E":1326.84133}},{"date":1787961600,"tokens":{"USDC":1883.78348,"WETH":12351.12886,"TAIKO":988.4059,"USDC.E":1326.8103}},{"date":1788048000,"tokens":{"USDC":1883.73138,"WETH":12419.78581,"TAIKO":984.62145,"USDC.E":1326.79952}},{"date":1788134400,"tokens":{"USDC":1882.24987,"WETH":12270.68054,"TAIKO":979.54954,"USDC.E":1326.57712}},{"date":1788220800,"tokens":{"USDC":1882.3987,"WETH":12499.65385,"TAIKO":1011.93456,"USDC.E":1326.67512}},{"date":1788307200,"tokens":{"USDC":1879.85372,"WETH":12155.57243,"TAIKO":1003.5316,"USDC.E":1326.51315}},{"date":1788393600,"tokens":{"USDC":1862.0679,"WETH":12074.25122,"TAIKO":1016.02211,"USDC.E":1326.60046}},{"date":1788480000,"tokens":{"USDC":1862.26767,"WETH":12663.03909,"TAIKO":1033.14745,"USDC.E":1326.76406}},{"date":1788566400,"tokens":{"USDC":1862.32592,"WETH":12394.68165,"TAIKO":1086.08398,"USDC.E":1326.81634}},{"date":1788652800,"tokens":{"USDC":1862.34073,"WETH":12568.16556,"TAIKO":1116.47177,"USDC.E":1326.87142}},{"date":1788739200,"tokens":{"USDC":1862.18641,"WETH":12673.97024,"TAIKO":1111.89132,"USDC.E":1326.70319}},{"date":1788825600,"tokens":{"USDC":1859.78099,"WETH":12522.18479,"TAIKO":1148.34613,"USDC.E":1326.67708}},{"date":1788912000,"tokens":{"USDC":1858.09465,"WETH":12573.82987,"TAIKO":1111.21373,"USDC.E":1326.80494}},{"date":1788998400,"tokens":{"USDC":1857.86701,"WETH":12418.78097,"TAIKO":1059.51938,"USDC.E":1321.06008}},{"date":1789084800,"tokens":{"USDC":1858.12928,"WETH":12344.35249,"TAIKO":1065.49852,"USDC.E":1321.25154}},{"date":1789171200,"tokens":{"USDC":1857.8804,"WETH":12671.91413,"TAIKO":1099.60532,"USDC.E":1321.08018}},{"date":1789257600,"tokens":{"USDC":1857.91377,"WETH":12717.95478,"TAIKO":1079.16353,"USDC.E":1321.08349}},{"date":1789344000,"tokens":{"USDC":1857.71905,"WETH":12466.16507,"TAIKO":1091.55676,"USDC.E":1320.98747}},{"date":1789430400,"tokens":{"USDC":1857.61235,"WETH":12647.34915,"TAIKO":1063.00914,"USDC.E":1321.0585}},{"date":1789516800,"tokens":{"USDC":1857.28476,"WETH":12103.4358,"TAIKO":985.2986,"USDC.E":1320.84032}},{"date":1789603200,"tokens":{"USDC":1857.166,"WETH":12136.52853,"TAIKO":1046.12111,"USDC.E":1320.75332}},{"date":1789689600,"tokens":{"USDC":1856.74393,"WETH":12282.07455,"TAIKO":1039.42521,"USDC.E":1320.62756}},{"date":1789776000,"tokens":{"USDC":1857.04253,"WETH":13175.55526,"TAIKO":1091.44038,"USDC.E":1320.90951}},{"date":1789862400,"tokens":{"USDC":1856.9128,"WETH":13218.99209,"TAIKO":1171.65575,"USDC.E":1320.68826}},{"date":1789948800,"tokens":{"USDC":1856.95338,"WETH":13270.57914,"TAIKO":1134.99289,"USDC.E":1320.77928}},{"date":1790035200,"tokens":{"USDC":1855.97964,"WETH":13834.5424,"TAIKO":1220.61451,"USDC.E":1320.87475}},{"date":1790121600,"tokens":{"USDC":1853.93505,"WETH":13702.08414,"TAIKO":1232.8569,"USDC.E":1321.00362}},{"date":1790208000,"tokens":{"USDC":1853.93466,"WETH":13270.60487,"TAIKO":1164.76915,"USDC.E":1320.93721}},{"date":1790294400,"tokens":{"USDC":1853.84575,"WETH":13353.67257,"TAIKO":1184.80326,"USDC.E":1320.81741}},{"date":1790380800,"tokens":{"USDC":1853.92617,"WETH":13319.69968,"TAIKO":1224.04422,"USDC.E":1321.0107}},{"date":1790467200,"tokens":{"USDC":1852.75553,"WETH":13207.73924,"TAIKO":1216.80254,"USDC.E":1320.92856}},{"date":1790553600,"tokens":{"USDC":1852.65186,"WETH":13304.20565,"TAIKO":1248.5407,"USDC.E":1320.89756}},{"date":1790640000,"tokens":{"USDC":1852.86331,"WETH":13107.92517,"TAIKO":1181.80211,"USDC.E":1320.93564}},{"date":1790726400,"tokens":{"USDC":1852.69191,"WETH":13029.92587,"TAIKO":1184.58729,"USDC.E":1320.94897}},{"date":1790812800,"tokens":{"USDC":1852.69505,"WETH":13075.04917,"TAIKO":1182.87468,"USDC.E":1320.87308}},{"date":1790899200,"tokens":{"USDC":1852.73735,"WETH":13190.5635,"TAIKO":1184.15095,"USDC.E":1321.00906}},{"date":1790985600,"tokens":{"USDC":1852.8896,"WETH":13048.86451,"TAIKO":1180.16129,"USDC.E":1321.06499}},{"date":1791072000,"tokens":{"USDC":1852.94908,"WETH":13106.6426,"TAIKO":1200.51181,"USDC.E":1321.09686}},{"date":1791158400,"tokens":{"USDC":1852.79688,"WETH":13298.58168,"TAIKO":1230.68517,"USDC.E":1320.95789}},{"date":1791244800,"tokens":{"USDC":1852.8446,"WETH":13213.72897,"TAIKO":1207.51555,"USDC.E":1321.08484}},{"date":1791331200,"tokens":{"USDC":1852.80873,"WETH":13101.71022,"TAIKO":1184.28058,"USDC.E":1320.99819}},{"date":1791417600,"tokens":{"USDC":1917.79696,"WETH":12403.19405,"TAIKO":1128.18636,"USDC.E":1320.69812}},{"date":1791504000,"tokens":{"USDC":1950.32056,"WETH":11903.0829,"TAIKO":1088.4587,"USDC.E":1320.60684}},{"date":1791590400,"tokens":{"USDC":1950.56004,"WETH":13264.08081,"TAIKO":1115.8924,"USDC.E":1320.79865}},{"date":1791676800,"tokens":{"USDC":1950.48494,"WETH":11999.53204,"TAIKO":1108.89287,"USDC.E":1320.70267}},{"date":1791763200,"tokens":{"USDC":1950.19711,"WETH":12192.04064,"TAIKO":1106.16085,"USDC.E":1320.67126}},{"date":1791849600,"tokens":{"USDC":1946.34088,"WETH":11661.44994,"TAIKO":997.45145,"USDC.E":1320.70134}},{"date":1791936000,"tokens":{"USDC":1946.5467,"WETH":12009.35862,"TAIKO":1032.17692,"USDC.E":1320.87884}},{"date":1792022400,"tokens":{"USDC":1943.36202,"WETH":11598.63065,"TAIKO":945.56154,"USDC.E":1320.68025}},{"date":1792108800,"tokens":{"USDC":1943.15898,"WETH":11673.4378,"TAIKO":987.98396,"USDC.E":1320.49281}},{"date":1792195200,"tokens":{"USDC":1943.55354,"WETH":11573.09739,"TAIKO":1005.77317,"USDC.E":1320.84674}},{"date":1792281600,"tokens":{"USDC":1943.45065,"WETH":11459.97456,"TAIKO":964.06875,"USDC.E":1320.80355}},{"date":1792368000,"tokens":{"USDC":1943.6058,"WETH":11525.52046,"TAIKO":940.76585,"USDC.E":1320.88937}},{"date":1792454400,"tokens":{"USDC":1943.74292,"WETH":11504.63329,"TAIKO":943.95094,"USDC.E":1321.03057}},{"date":1792540800,"tokens":{"USDC":1943.47746,"WETH":11705.80023,"TAIKO":980.55743,"USDC.E":1320.80033}},{"date":1792627200,"tokens":{"USDC":1943.27993,"WETH":11684.25681,"TAIKO":978.67554,"USDC.E":1320.68686}},{"date":1792713600,"tokens":{"TAIKO":971.44892,"USDC":1942.72132,"WETH":11501.0247,"USDC.E":1320.28153}},{"date":1792800000,"tokens":{"USDC":1936.7371,"WETH":11400.08091,"TAIKO":1033.07924,"USDC.E":1320.75413}},{"date":1792886400,"tokens":{"USDC":1912.89782,"WETH":11249.70491,"TAIKO":1049.42123,"USDC.E":1320.54734}},{"date":1792972800,"tokens":{"USDC":1913.15168,"WETH":11104.75515,"TAIKO":1072.09864,"USDC.E":1320.69733}},{"date":1793059200,"tokens":{"USDC":1928.806,"WETH":11074.43571,"TAIKO":1050.29766,"USDC.E":1320.28893}},{"date":1793145600,"tokens":{"USDC":1928.85045,"WETH":11188.52134,"TAIKO":1050.28205,"USDC.E":1320.26131}},{"date":1793179919,"tokens":{"USDC":1928.89398,"WETH":11271.56427,"TAIKO":1062.03226,"USDC.E":1320.27159}}],"tokens":[{"date":1718064000,"tokens":{"USDC":51944.66138,"WETH":12.59647}},{"date":1718150400,"tokens":{"USDC":51872.83118,"WETH":14.96159}},{"date":1718236800,"tokens":{"USDC":63776.99363,"WETH":21.4628}},{"date":1718323200,"tokens":{"USDC":51111.13612,"WETH":29.2501}},{"date":1718409600,"tokens":{"USDC":43115.30209,"WETH":36.57267}},{"date":1718496000,"tokens":{"USDC":50971.6459,"WETH":36.25425}},{"date":1718582400,"tokens":{"USDC":18876.95339,"WETH":44.67071}},{"date":1718668800,"tokens":{"USDC":35477.36395,"WETH":41.69046}},{"date":1718755200,"tokens":{"USDC":35196.03946,"WETH":45.24003}},{"date":1718841600,"tokens":{"USDC":37293.7432,"WETH":47.68265}},{"date":1718928000,"tokens":{"USDC":39004.18201,"WETH":48.46}},{"date":1719014400,"tokens":{"TAIKO":541,"USDC":44085.35973,"WETH":55.18217}},{"date":1719100800,"tokens":{"TAIKO":16183.46721,"USDC":43668.70755,"WETH":58.3323}},{"date":1719187200,"tokens":{"TAIKO":28538.81686,"USDC":55644.2609,"WETH":60.83232}},{"date":1719273600,"tokens":{"TAIKO":71334.05833,"USDC":76445.3409,"WETH":63.32878}},{"date":1719360000,"tokens":{"TAIKO":65702.25066,"USDC":54334.89565,"WETH":62.1493}},{"date":1719446400,"tokens":{"TAIKO":93686.43672,"USDC":35704.14271,"WETH":59.80233}},{"date":1719532800,"tokens":{"TAIKO":99100.70606,"USDC":30498.30477,"WETH":71.5151}},{"date":1719619200,"tokens":{"TAIKO":105598.00219,"USDC":39519.94991,"WETH":60.37644}},{"date":1719705600,"tokens":{"TAIKO":86380.45703,"USDC":40979.532,"WETH":65.4792}},{"date":1719792000,"tokens":{"TAIKO":91417.51144,"USDC":52289.60913,"WETH":62.45198}},{"date":1719878400,"tokens":{"TAIKO":89376.55042,"USDC":49716.53021,"WETH":70.98649}},{"date":1719964800,"tokens":{"TAIKO":101577.25254,"USDC":62658.77521,"WETH":67.75263}},{"date":1720051200,"tokens":{"TAIKO":107385.84823,"USDC":45303.09767,"WETH":68.78945}},{"date":1720137600,"tokens":{"USDC":46108.90543,"ETH":70.61004,"TAIKO":100921.00472,"USDC.E":1000}},{"date":1720224000,"tokens":{"USDC":28055.69074,"ETH":79.48665,"TAIKO":97894.75672,"USDC.E":1000}},{"date":1720310400,"tokens":{"USDC":31291.4613,"ETH":86.59478,"TAIKO":99246.88147,"USDC.E":1000}},{"date":1720396800,"tokens":{"USDC":37426.94738,"ETH":89.59371,"TAIKO":109334.22889,"USDC.E":1000}},{"date":1720483200,"tokens":{"USDC":30011.69176,"ETH":106.58433,"TAIKO":158424.47817,"USDC.E":1000}},{"date":1720569600,"tokens":{"USDC":41725.04588,"ETH":118.85142,"TAIKO":169833.26013,"USDC.E":982.1352}},{"date":1720656000,"tokens":{"USDC":41771.11057,"ETH":118.35676,"TAIKO":188087.17265,"USDC.E":1174.4098}},{"date":1720742400,"tokens":{"USDC":73984.36879,"ETH":120.72061,"TAIKO":197747.28078,"USDC.E":2567.67761}},{"date":1720828800,"tokens":{"USDC":66784.53777,"ETH":120.15364,"TAIKO":193231.89033,"USDC.E":1774.16106}},{"date":1720915200,"tokens":{"USDC":62626.94877,"ETH":122.83558,"TAIKO":197377.87981,"USDC.E":448.42174}},{"date":1721001600,"tokens":{"USDC":61615.6008,"ETH":122.036,"TAIKO":198446.54316,"USDC.E":30.26688}},{"date":1721088000,"tokens":{"USDC":82778.64531,"ETH":124.65545,"TAIKO":208483.21284,"USDC.E":1089.38383}},{"date":1721174400,"tokens":{"USDC":71200.68868,"ETH":129.73954,"TAIKO":205817.08386,"USDC.E":571.81294}},{"date":1721260800,"tokens":{"USDC":77733.52755,"ETH":139.81335,"USDC.E":3749.21162,"TAIKO":205749.23193}},{"date":1721347200,"tokens":{"USDC":76838.17107,"ETH":124.53505,"TAIKO":205076.02069,"USDC.E":5068.13287}},{"date":1721433600,"tokens":{"USDC":68827.58429,"ETH":110.8887,"TAIKO":201413.07195,"USDC.E":7790.66841}},{"date":1721520000,"tokens":{"USDC":68945.31845,"ETH":109.94588,"TAIKO":204065.17185,"USDC.E":2981.04848}},{"date":1721606400,"tokens":{"USDC":132681.20233,"ETH":115.22022,"TAIKO":203734.33842,"USDC.E":5574.76096}},{"date":1721692800,"tokens":{"USDC":96788.48455,"ETH":116.4083,"TAIKO":198370.23048,"USDC.E":2385.15806}},{"date":1721779200,"tokens":{"USDC":128904.44616,"ETH":123.79446,"TAIKO":200072.22738,"USDC.E":4291.6236}},{"date":1721865600,"tokens":{"USDC":199602.66642,"ETH":106.45213,"TAIKO":197598.20109,"USDC.E":3661.96601}},{"date":1721952000,"tokens":{"USDC":260469.96117,"ETH":88.9954,"TAIKO":197508.47673,"USDC.E":3535.46476}},{"date":1722038400,"tokens":{"USDC":150898.6359,"ETH":117.52322,"TAIKO":198087.23785,"USDC.E":7137.48633}},{"date":1722124800,"tokens":{"USDC":138473.59008,"ETH":127.58418,"TAIKO":198045.60567,"USDC.E":4032.76484}},{"date":1722211200,"tokens":{"USDC":135730.42218,"ETH":132.2483,"TAIKO":204554.43286,"USDC.E":2318.29684}},{"date":1722297600,"tokens":{"USDC":133287.88392,"ETH":132.14576,"TAIKO":210363.21652,"USDC.E":1975.12339}},{"date":1722384000,"tokens":{"USDC":129737.28129,"ETH":125.29088,"TAIKO":207781.38842,"USDC.E":3823.61351}},{"date":1722470400,"tokens":{"USDC":145618.13078,"ETH":122.15079,"TAIKO":209638.9344,"USDC.E":4634.10759}},{"date":1722556800,"tokens":{"USDC":134925.38763,"ETH":121.66935,"TAIKO":213102.29128,"USDC.E":3407.31264}},{"date":1722643200,"tokens":{"USDC":147583.62582,"ETH":120.84114,"TAIKO":187475.54941,"USDC.E":4106.45553}},{"date":1722729600,"tokens":{"USDC":166624.69675,"ETH":122.1888,"TAIKO":187627.38114,"USDC.E":8031.06503}},{"date":1722816000,"tokens":{"USDC":147825.95528,"ETH":119.27279,"TAIKO":185992.20296,"USDC.E":3254.69664}},{"date":1722902400,"tokens":{"USDC":149732.49599,"ETH":111.33733,"USDC.E":5097.72989,"TAIKO":203404.01557}},{"date":1722988800,"tokens":{"USDC":144731.75857,"ETH":126.07313,"TAIKO":205461.10825,"USDC.E":4411.60788}},{"date":1723075200,"tokens":{"USDC":94816.52748,"ETH":127.62288,"TAIKO":205325.41451,"USDC.E":4382.67998}},{"date":1723161600,"tokens":{"USDC":120564.16367,"ETH":127.28309,"TAIKO":205062.13375,"USDC.E":4193.16269}},{"date":1723248000,"tokens":{"USDC":115466.50862,"ETH":127.5693,"TAIKO":206547.40651,"USDC.E":3275.3654}},{"date":1723334400,"tokens":{"USDC":126021.81337,"ETH":132.73751,"TAIKO":212756.04032,"USDC.E":6751.59124}},{"date":1723420800,"tokens":{"USDC":139512.24925,"ETH":136.38305,"TAIKO":206704.39028,"USDC.E":2227.79059}},{"date":1723507200,"tokens":{"USDC":151560.21944,"ETH":131.86022,"USDC.E":2224.36743,"TAIKO":204876.69276}},{"date":1723593600,"tokens":{"ETH":133.18949,"USDC.E":2609.86647,"USDC":114691.54361,"TAIKO":212780.92728}},{"date":1723680000,"tokens":{"USDC":150122.04221,"ETH":123.11749,"TAIKO":222813.00871,"USDC.E":2707.02818}},{"date":1723766400,"tokens":{"USDC":119009.36765,"ETH":125.31564,"TAIKO":204378.31802,"USDC.E":5124.73404}},{"date":1723852800,"tokens":{"USDC":149097.96441,"ETH":126.68109,"TAIKO":200541.95336,"USDC.E":3427.24881}},{"date":1723939200,"tokens":{"USDC":133262.33832,"ETH":125.89403,"TAIKO":200206.32983,"USDC.E":2765.04246}},{"date":1724025600,"tokens":{"USDC":141277.10299,"ETH":121.86425,"TAIKO":204728.42491,"USDC.E":5574.63606}},{"date":1724112000,"tokens":{"USDC":102548.07008,"ETH":120.88629,"TAIKO":204719.51569,"USDC.E":5154.22525}},{"date":1724198400,"tokens":{"USDC":77885.14057,"ETH":118.44375,"TAIKO":208389.39766,"USDC.E":178.40897}},{"date":1724284800,"tokens":{"USDC":78135.4694,"ETH":113.35096,"TAIKO":197119.10462,"USDC.E":13876.45772}},{"date":1724371200,"tokens":{"ETH":110.7146,"USDC":76021.30655,"TAIKO":204611.65411,"USDC.E":12215.52158}},{"date":1724457600,"tokens":{"USDC":59262.60955,"ETH":118.31182,"TAIKO":192703.44104,"USDC.E":10862.9492}},{"date":1724544000,"tokens":{"USDC":63334.39466,"ETH":124.60173,"TAIKO":196126.57082,"USDC.E":10668.85172}},{"date":1724630400,"tokens":{"USDC":53660.43093,"ETH":126.36899,"TAIKO":187746.18361,"USDC.E":9933.62645}},{"date":1724716800,"tokens":{"USDC":34673.32304,"ETH":121.97263,"TAIKO":187814.01739,"USDC.E":9848.41668}},{"date":1724803200,"tokens":{"USDC":76880.30663,"ETH":119.71587,"TAIKO":187580.16649,"USDC.E":8685.98478}},{"date":1724889600,"tokens":{"USDC":53864.75282,"ETH":117.99767,"TAIKO":186703.92926,"USDC.E":10284.04073}},{"date":1724976000,"tokens":{"USDC":72404.297,"ETH":113.32249,"TAIKO":190519.15264,"USDC.E":8724.93907}},{"date":1725062400,"tokens":{"ETH":117.8795,"USDC":80672.04697,"TAIKO":190093.57835,"USDC.E":8101.37261}},{"date":1725148800,"tokens":{"USDC":60233.32197,"ETH":111.39415,"TAIKO":191664.69728,"USDC.E":206.00634}},{"date":1725235200,"tokens":{"USDC":76862.86099,"ETH":110.98825,"TAIKO":182001.12676,"USDC.E":468.45682}},{"date":1725321600,"tokens":{"USDC":82887.69007,"ETH":155.40286,"TAIKO":134569.61698}},{"date":1725408000,"tokens":{"USDC":66483.82433,"ETH":165.20257,"TAIKO":115350.96702,"USDC.E":447.48721}},{"date":1725494400,"tokens":{"USDC":78230.11976,"ETH":168.27865,"TAIKO":113444.1866,"USDC.E":140.73303}},{"date":1725580800,"tokens":{"USDC":81830.44259,"ETH":165.35377,"TAIKO":124084.04585,"USDC.E":463.74199}},{"date":1725667200,"tokens":{"USDC":66734.20292,"ETH":165.71586,"TAIKO":116681.14965,"USDC.E":65.61133}},{"date":1725753600,"tokens":{"USDC":88547.03825,"ETH":160.66716,"TAIKO":112022.48503,"USDC.E":1692.12353}},{"date":1725840000,"tokens":{"USDC":56886.71588,"ETH":158.47138,"TAIKO":112496.56107,"USDC.E":122.40079}},{"date":1725926400,"tokens":{"USDC":81072.62009,"ETH":160.40051,"TAIKO":112332.76359,"USDC.E":793.95044}},{"date":1726012800,"tokens":{"USDC":55747.32031,"ETH":164.72693,"TAIKO":123997.0163,"USDC.E":13.78717}},{"date":1726099200,"tokens":{"USDC":60744.22963,"ETH":161.63067,"TAIKO":114648.41187,"USDC.E":2951.16456}},{"date":1726185600,"tokens":{"USDC":61799.47871,"USDC.E":30.46545,"TAIKO":116302.34665,"ETH":162.71227}},{"date":1726272000,"tokens":{"USDC":55401.01138,"ETH":163.55427,"TAIKO":117944.2367,"USDC.E":201.55065}},{"date":1726358400,"tokens":{"USDC":64868.49548,"ETH":161.61765,"TAIKO":112402.98212,"USDC.E":47.1498}},{"date":1726444800,"tokens":{"USDC":27933.51083,"ETH":165.33902,"TAIKO":111458.16516,"USDC.E":1615.92915}},{"date":1726531200,"tokens":{"USDC":28970.59433,"ETH":167.38459,"TAIKO":127599.93385,"USDC.E":819.12474}},{"date":1726617600,"tokens":{"USDC":20399.44287,"ETH":165.15455,"TAIKO":124947.36926,"USDC.E":1023.08776}},{"date":1726704000,"tokens":{"USDC":24015.94116,"ETH":126.38843,"TAIKO":171775.31242,"USDC.E":2207.26847}},{"date":1726790400,"tokens":{"ETH":107.90934,"USDC.E":18539.95555,"TAIKO":168257.74613,"USDC":27153.11157}},{"date":1726876800,"tokens":{"USDC":22802.32618,"ETH":106.87647,"TAIKO":160725.0523,"USDC.E":18539.95555}},{"date":1726963200,"tokens":{"USDC":30545.50639,"ETH":93.9871,"TAIKO":170139.31821,"USDC.E":19632.91378}},{"date":1727049600,"tokens":{"ETH":95.64407,"USDC.E":19514.29671,"USDC":31155.77767,"TAIKO":160523.41521}},{"date":1727136000,"tokens":{"USDC":34216.18941,"ETH":92.80039,"TAIKO":150725.15086,"USDC.E":19484.63464}},{"date":1727222400,"tokens":{"USDC":37619.50896,"ETH":91.36741,"TAIKO":131312.37428,"USDC.E":19612.18356}},{"date":1727308800,"tokens":{"USDC":38922.65043,"ETH":90.84613,"TAIKO":128199.58638,"USDC.E":19585.90672}},{"date":1727395200,"tokens":{"USDC":39506.11992,"ETH":85.75074,"TAIKO":138284.66467,"USDC.E":20092.66178}},{"date":1727481600,"tokens":{"USDC":39299.32067,"ETH":90.83685,"TAIKO":132139.10978,"USDC.E":20719.77331}},{"date":1727568000,"tokens":{"USDC":40056.17687,"ETH":88.41836,"TAIKO":131462.42386,"USDC.E":20708.83554}},{"date":1727654400,"tokens":{"USDC":39094.07822,"ETH":87.79308,"TAIKO":130299.29358,"USDC.E":20714.15641}},{"date":1727740800,"tokens":{"USDC":39443.9921,"ETH":87.45106,"TAIKO":130405.38678,"USDC.E":21368.7912}},{"date":1727827200,"tokens":{"USDC":48635.37784,"ETH":86.83516,"TAIKO":134844.49128,"USDC.E":22611.65361}},{"date":1727913600,"tokens":{"USDC":51371.16032,"ETH":86.58988,"TAIKO":134763.16394,"USDC.E":23841.62906}},{"date":1728000000,"tokens":{"USDC":53906.81478,"ETH":87.73993,"TAIKO":132271.50795,"USDC.E":23611.06559}},{"date":1728086400,"tokens":{"USDC":52336.54552,"ETH":88.12147,"TAIKO":132271.50818,"USDC.E":23601.78178}},{"date":1728172800,"tokens":{"USDC":44620.46033,"ETH":88.6242,"TAIKO":130276.62483,"USDC.E":23602.36971}},{"date":1728259200,"tokens":{"USDC":50469.35039,"ETH":88.09513,"TAIKO":137609.20135,"USDC.E":23279.74919}},{"date":1728345600,"tokens":{"USDC":47763.36156,"ETH":88.05732,"TAIKO":140528.66581,"USDC.E":23282.34374}},{"date":1728432000,"tokens":{"USDC":46197.10577,"ETH":86.96689,"TAIKO":139297.25722,"USDC.E":23022.15133}},{"date":1728518400,"tokens":{"USDC":52707.33049,"ETH":83.6304,"TAIKO":130816.91466,"USDC.E":23022.3753}},{"date":1728604800,"tokens":{"USDC":53277.53339,"ETH":79.33292,"TAIKO":131853.73805,"USDC.E":23389.13647}},{"date":1728691200,"tokens":{"USDC":102572.46879,"ETH":148.33389,"TAIKO":72432.6268,"USDC.E":29505.08402}},{"date":1728777600,"tokens":{"USDC":65004.77406,"ETH":81.90781,"TAIKO":118516.20155,"USDC.E":23568.06947}},{"date":1728864000,"tokens":{"USDC":55774.47718,"ETH":78.86571,"TAIKO":122718.84265,"USDC.E":23714.60037}},{"date":1728950400,"tokens":{"USDC":45302.37483,"ETH":76.70447,"TAIKO":112320.72372,"USDC.E":24577.89633}},{"date":1729036800,"tokens":{"USDC":45411.46145,"ETH":77.68994,"TAIKO":115776.44629,"USDC.E":24435.17744}},{"date":1729123200,"tokens":{"USDC":42752.28724,"ETH":80.20924,"TAIKO":120266.12521,"USDC.E":24437.20104}},{"date":1729209600,"tokens":{"USDC":45486.15097,"ETH":68.83119,"TAIKO":121912.25422,"USDC.E":24440.92051}},{"date":1729296000,"tokens":{"USDC":45606.15729,"ETH":59.24463,"TAIKO":118020.92686,"USDC.E":24440.82051}},{"date":1729382400,"tokens":{"USDC":50331.44003,"ETH":62.66701,"TAIKO":119197.39973,"USDC.E":24440.82051}},{"date":1729468800,"tokens":{"TAIKO":119153.76986,"USDC.E":24441.84555,"USDC":49415.25135,"ETH":64.29593}},{"date":1729555200,"tokens":{"USDC":48486.38197,"ETH":56.06361,"TAIKO":169820.58742,"USDC.E":24488.15523}},{"date":1729641600,"tokens":{"USDC":44336.01362,"ETH":58.01996,"TAIKO":118703.18329,"USDC.E":26275.23557}},{"date":1729728000,"tokens":{"USDC":28339.49235,"ETH":57.67195,"TAIKO":119578.87814,"USDC.E":6195.22438}},{"date":1729814400,"tokens":{"USDC":51494.42702,"ETH":53.44541,"TAIKO":118238.21154,"USDC.E":6195.22438}},{"date":1729900800,"tokens":{"USDC":39937.02271,"ETH":51.41287,"TAIKO":117878.55507,"USDC.E":6187.78436}},{"date":1729987200,"tokens":{"USDC":47055.10038,"ETH":49.82098,"TAIKO":115894.24705,"USDC.E":6203.18329}},{"date":1730073600,"tokens":{"USDC":103166.41918,"ETH":32.66224,"TAIKO":109187.18062,"USDC.E":6203.18329}},{"date":1730160000,"tokens":{"ETH":43.41594,"USDC":89690.13864,"TAIKO":114989.10818,"USDC.E":5322.49389}},{"date":1730246400,"tokens":{"USDC":29383.24194,"ETH":57.63737,"TAIKO":115062.51302,"USDC.E":4177.32481}},{"date":1730332800,"tokens":{"USDC":44389.09172,"ETH":57.52539,"USDC.E":2585.21873,"TAIKO":116653.50895}},{"date":1730419200,"tokens":{"USDC":43701.52819,"ETH":55.97277,"TAIKO":114993.0789,"USDC.E":2417.31479}},{"date":1730505600,"tokens":{"USDC":36062.2983,"TAIKO":110201.02244,"ETH":54.64196}},{"date":1730592000,"tokens":{"USDC":36010.66555,"ETH":54.86307,"TAIKO":108737.93168}},{"date":1730678400,"tokens":{"USDC":33519.26248,"ETH":55.32865,"TAIKO":106252.14621,"USDC.E":130.58109}},{"date":1730764800,"tokens":{"USDC":33675.33833,"ETH":55.76432,"TAIKO":106156.74723,"USDC.E":1241.471}},{"date":1730851200,"tokens":{"USDC":31157.36249,"ETH":54.7118,"TAIKO":102597.61957,"USDC.E":1890.10709}},{"date":1730937600,"tokens":{"USDC":31279.7148,"ETH":54.30008,"TAIKO":93578.52892,"USDC.E":858.9466}},{"date":1731024000,"tokens":{"USDC":30924.82711,"ETH":53.47352,"TAIKO":94637.51179}},{"date":1731110400,"tokens":{"USDC":32051.74256,"ETH":55.9238,"TAIKO":94529.59713,"USDC.E":863.68276}},{"date":1731196800,"tokens":{"USDC":29677.03836,"ETH":59.91727,"TAIKO":129213.67395,"USDC.E":906.10823}},{"date":1731283200,"tokens":{"USDC":22.97395,"ETH":46.8497,"TAIKO":94191.91611,"USDC.E":108.35456}},{"date":1731369600,"tokens":{"ETH":38.14811,"TAIKO":93566.62833,"USDC.E":105.04745}},{"date":1731456000,"tokens":{"ETH":37.95967,"TAIKO":92222.0166,"USDC.E":120.98981}},{"date":1731542400,"tokens":{"ETH":39.20349,"TAIKO":85430.15007,"USDC.E":120.98981}},{"date":1731628800,"tokens":{"ETH":37.96257,"TAIKO":90125.33627,"USDC.E":0.98981}},{"date":1731715200,"tokens":{"USDC":5.95331,"ETH":38.20685,"TAIKO":85926.50592,"USDC.E":0.98981}},{"date":1731801600,"tokens":{"USDC":810.6773,"ETH":39.10805,"TAIKO":80009.60862,"USDC.E":16.94778}},{"date":1731888000,"tokens":{"USDC":745.66669,"ETH":38.202,"TAIKO":82732.16354,"USDC.E":16.94778}},{"date":1731974400,"tokens":{"USDC":1327.23341,"ETH":38.12214,"TAIKO":73472.41787,"USDC.E":385.20134}},{"date":1732060800,"tokens":{"USDC":759.23308,"ETH":38.02633,"TAIKO":69511.03864,"USDC.E":385.20134}},{"date":1732147200,"tokens":{"USDC.E":380.09708,"TAIKO":61734.2301,"ETH":37.99297,"USDC":774.57241}},{"date":1732233600,"tokens":{"USDC":1069.85669,"ETH":38.01182,"TAIKO":60647.67507,"USDC.E":69.51632}},{"date":1732320000,"tokens":{"USDC":1966.68846,"ETH":37.41851,"TAIKO":57654.91937,"USDC.E":69.51632}},{"date":1732406400,"tokens":{"USDC":1959.55153,"ETH":37.44185,"TAIKO":58220.09485,"USDC.E":69.51632}},{"date":1732492800,"tokens":{"USDC":1907.25312,"ETH":37.07197,"TAIKO":57414.71289,"USDC.E":93.38632}},{"date":1732579200,"tokens":{"USDC":1357.30575,"ETH":37.19284,"TAIKO":53807.95428,"USDC.E":93.38632}},{"date":1732665600,"tokens":{"USDC":1904.22756,"ETH":36.94539,"TAIKO":52234.6808,"USDC.E":3.38632}},{"date":1732752000,"tokens":{"USDC":1887.13327,"ETH":37.91599,"TAIKO":50090.75097,"USDC.E":53.38901}},{"date":1732838400,"tokens":{"ETH":37.96407,"TAIKO":50596.16664,"USDC.E":53.38901}},{"date":1732924800,"tokens":{"USDC":1265.57006,"ETH":38.634,"TAIKO":49225.85251,"USDC.E":53.38901}},{"date":1733011200,"tokens":{"USDC":2496.2809,"ETH":36.98619,"TAIKO":53844.13564,"USDC.E":64.0928}},{"date":1733097600,"tokens":{"USDC":2311.52468,"ETH":37.10434,"TAIKO":48838.93177,"USDC.E":197.24719}},{"date":1733184000,"tokens":{"USDC":2306.48283,"USDC.E":197.24719,"ETH":35.49295,"TAIKO":49646.77417}},{"date":1733270400,"tokens":{"ETH":37.42286,"TAIKO":53701.61289,"USDC.E":197.24719}},{"date":1733356800,"tokens":{"USDC":98.44452,"ETH":38.24977,"TAIKO":52581.1134,"USDC.E":197.24719}},{"date":1733443200,"tokens":{"USDC":1005.46595,"ETH":35.61965,"TAIKO":52602.52686,"USDC.E":206.71816}},{"date":1733529600,"tokens":{"USDC":1000.46595,"ETH":35.56394,"TAIKO":64157.41403,"USDC.E":206.71816}},{"date":1733616000,"tokens":{"USDC":983.09679,"ETH":35.5037,"TAIKO":53618.87091,"USDC.E":206.71816}},{"date":1733702400,"tokens":{"USDC":1.06041,"ETH":35.44615,"TAIKO":53600.73674,"USDC.E":206.71816}},{"date":1733788800,"tokens":{"USDC":415.04086,"ETH":35.2859,"TAIKO":53108.73767,"USDC.E":209.71816}},{"date":1733875200,"tokens":{"USDC":344.7521,"ETH":35.8192,"TAIKO":51105.97122,"USDC.E":299.0022}},{"date":1733961600,"tokens":{"USDC":84.05098,"ETH":37.27038,"TAIKO":51310.42654}},{"date":1734048000,"tokens":{"USDC":47.81812,"ETH":37.21119,"TAIKO":53251.29697,"USDC.E":0.00009}},{"date":1734134400,"tokens":{"TAIKO":53805.80346,"USDC.E":3.629,"USDC":1665.56832,"ETH":36.39524}},{"date":1734220800,"tokens":{"USDC":99.48865,"ETH":36.19245,"TAIKO":53285.61625,"USDC.E":0.68947}},{"date":1734307200,"tokens":{"USDC":33.06349,"ETH":36.23296,"TAIKO":53452.67902,"USDC.E":21.85556}},{"date":1734393600,"tokens":{"ETH":35.16214,"TAIKO":50454.58436,"USDC.E":45.0305}},{"date":1734480000,"tokens":{"ETH":32.27141,"TAIKO":50100.08431,"USDC.E":55.58622}},{"date":1734566400,"tokens":{"ETH":31.91826,"TAIKO":49805.41106,"USDC.E":55.58622}},{"date":1734652800,"tokens":{"ETH":31.79361,"TAIKO":50266.47712,"USDC.E":65.58622}},{"date":1734739200,"tokens":{"ETH":32.69177,"TAIKO":49729.79818,"USDC.E":65.58622}},{"date":1734825600,"tokens":{"ETH":30.99576,"TAIKO":49536.90587,"USDC.E":65.58622}},{"date":1734912000,"tokens":{"USDC":1427.43026,"ETH":33.17288,"TAIKO":52778.88161,"USDC.E":65.58622}},{"date":1734998400,"tokens":{"USDC":1346.33071,"ETH":29.86333,"TAIKO":52266.07574,"USDC.E":65.58639}},{"date":1735084800,"tokens":{"USDC":824.69875,"ETH":29.86524,"TAIKO":52250.1602,"USDC.E":65.58639}},{"date":1735171200,"tokens":{"USDC":0.16782,"ETH":28.9489,"TAIKO":52178.25056,"USDC.E":74.6782}},{"date":1735257600,"tokens":{"USDC.E":74.6782,"USDC":181.49733,"TAIKO":54058.51414,"ETH":28.66911}},{"date":1735344000,"tokens":{"ETH":28.51182,"TAIKO":48819.19398,"USDC.E":76.39407}},{"date":1735430400,"tokens":{"ETH":28.49964,"TAIKO":48889.32777,"USDC.E":76.39407,"USDC":42.90989}},{"date":1735516800,"tokens":{"USDC":91.14028,"ETH":28.44389,"TAIKO":48600.51422,"USDC.E":76.39407}},{"date":1735603200,"tokens":{"ETH":28.47703,"USDC.E":76.39407,"TAIKO":48470.90458}},{"date":1735689600,"tokens":{"ETH":29.68926,"TAIKO":48691.23226,"USDC.E":76.39407}},{"date":1735776000,"tokens":{"USDC":500,"ETH":28.68537,"TAIKO":48591.89203,"USDC.E":41.39407}},{"date":1735862400,"tokens":{"USDC":607.2248,"ETH":28.68497,"TAIKO":48751.41947,"USDC.E":41.39407}},{"date":1735948800,"tokens":{"TAIKO":46589.29104,"ETH":28.56101,"USDC.E":319.45424,"USDC":372.75878}},{"date":1736035200,"tokens":{"USDC":497.29304,"ETH":26.57939,"TAIKO":46729.38312}},{"date":1736121600,"tokens":{"USDC":611.91214,"ETH":26.04451,"TAIKO":46281.97277}},{"date":1736208000,"tokens":{"USDC":69.22612,"ETH":29.03686,"TAIKO":45857.53236,"USDC.E":11.14076}},{"date":1736294400,"tokens":{"USDC.E":5.94076,"TAIKO":45233.55266,"ETH":25.90809,"USDC":58.3696}},{"date":1736380800,"tokens":{"USDC":105.74768,"ETH":25.84014,"TAIKO":44658.3816,"USDC.E":115.14766}},{"date":1736467200,"tokens":{"USDC":123.41436,"ETH":25.77211,"TAIKO":44756.11398,"USDC.E":115.14766}},{"date":1736553600,"tokens":{"TAIKO":44755.10895,"ETH":25.77034,"USDC":116.6756,"USDC.E":115.14766}},{"date":1736640000,"tokens":{"ETH":21.82993,"USDC":3031.48004,"TAIKO":44701.17824}},{"date":1736726400,"tokens":{"ETH":21.82082,"TAIKO":44530.06377,"USDC":945.32793,"USDC.E":552}},{"date":1736812800,"tokens":{"USDC":1194.10523,"ETH":21.80901,"TAIKO":44121.93062,"USDC.E":552}},{"date":1736899200,"tokens":{"USDC":1260.17553,"ETH":21.7795,"TAIKO":43777.25151,"USDC.E":552}},{"date":1736985600,"tokens":{"USDC":1230.83636,"ETH":21.76548,"TAIKO":43593.02137,"USDC.E":552}},{"date":1737072000,"tokens":{"TAIKO":42339.09217,"ETH":21.74951,"USDC":6.83647,"USDC.E":552}},{"date":1737158400,"tokens":{"USDC":6.83647,"ETH":21.74838,"TAIKO":42251.41302,"USDC.E":552}},{"date":1737244800,"tokens":{"USDC":6.83647,"ETH":21.74221,"TAIKO":42251.41302,"USDC.E":552}},{"date":1737331200,"tokens":{"TAIKO":43698.25028,"ETH":21.3371,"USDC":0.08601,"USDC.E":552}},{"date":1737417600,"tokens":{"ETH":21.28286,"TAIKO":42623.99477,"USDC.E":552}},{"date":1737504000,"tokens":{"USDC":0.23025,"ETH":21.2731,"TAIKO":50614.20191,"USDC.E":552}},{"date":1737590400,"tokens":{"USDC":0.23025,"ETH":21.15552,"TAIKO":50575.63239,"USDC.E":445.81916}},{"date":1737676800,"tokens":{"USDC":190.06227,"ETH":20.15057,"TAIKO":49986.00284,"USDC.E":445.81916}},{"date":1737763200,"tokens":{"ETH":20.14833,"TAIKO":49378.67704,"USDC.E":445.81916}},{"date":1737849600,"tokens":{"USDC":0.54371,"ETH":20.11021,"TAIKO":49019.92915,"USDC.E":243.31833}},{"date":1737936000,"tokens":{"USDC":5.14658,"ETH":20.09159,"USDC.E":245.13155,"TAIKO":48746.33934}},{"date":1738022400,"tokens":{"USDC":54.30551,"ETH":20.08194,"TAIKO":52240.64217,"USDC.E":407.96615}},{"date":1738108800,"tokens":{"ETH":19.14559,"TAIKO":48645.80944,"USDC.E":2125.79}},{"date":1738195200,"tokens":{"USDC":2.74082,"ETH":19.0907,"TAIKO":48522.73405,"USDC.E":2111.77758}},{"date":1738281600,"tokens":{"USDC":23.54871,"ETH":19.04143,"TAIKO":48522.73359,"USDC.E":2036.33177}},{"date":1738368000,"tokens":{"USDC":35.25309,"ETH":19.04054,"TAIKO":48416.47256,"USDC.E":2036.33177}},{"date":1738454400,"tokens":{"USDC":30.87538,"ETH":18.96412,"TAIKO":48339.59606,"USDC.E":2036.33177}},{"date":1738540800,"tokens":{"ETH":18.84263,"TAIKO":42880.74944,"USDC.E":1933.59122}},{"date":1738627200,"tokens":{"USDC":1754.54403,"TAIKO":41629.08434,"USDC.E":1944.28833,"ETH":18.27797}},{"date":1738713600,"tokens":{"USDC":1386.80301,"ETH":17.71985,"TAIKO":44846.46991,"USDC.E":1884.28833}},{"date":1738800000,"tokens":{"USDC":1386.80301,"ETH":17.7061,"TAIKO":41546.46991,"USDC.E":1884.28833}},{"date":1738886400,"tokens":{"USDC":1372.00052,"ETH":17.76201,"TAIKO":41546.34913,"USDC.E":1884.28833}},{"date":1738972800,"tokens":{"ETH":17.76051,"TAIKO":46938.34419,"USDC.E":1884.28833,"USDC":1372.00046}},{"date":1739059200,"tokens":{"USDC":1315.94245,"ETH":17.76129,"TAIKO":46898.4022,"USDC.E":1884.28832}},{"date":1739145600,"tokens":{"USDC":1331.6021,"ETH":17.57839,"TAIKO":46857.04911,"USDC.E":1573.43026}},{"date":1739232000,"tokens":{"USDC":1332.17936,"ETH":17.56133,"TAIKO":46790.78124,"USDC.E":1573.4302}},{"date":1739318400,"tokens":{"USDC":1320.88099,"ETH":17.53997,"TAIKO":46640.8606,"USDC.E":1546.23557}},{"date":1739404800,"tokens":{"USDC":1262.78158,"ETH":17.43917,"TAIKO":46531.49697,"USDC.E":1871.04556}},{"date":1739491200,"tokens":{"ETH":17.43846,"USDC.E":1546.23266,"USDC":1255.4061,"TAIKO":46482.33184}},{"date":1739577600,"tokens":{"USDC":1254.2753,"ETH":17.47416,"TAIKO":46482.33184,"USDC.E":1546.23264}},{"date":1739664000,"tokens":{"USDC":1280.92501,"ETH":17.45082,"TAIKO":46491.51051,"USDC.E":1546.23261}},{"date":1739750400,"tokens":{"USDC":1297.40747,"ETH":17.41568,"USDC.E":11547.38865,"TAIKO":46464.21624}},{"date":1739836800,"tokens":{"USDC":1299.88292,"ETH":17.37435,"TAIKO":46453.85161,"USDC.E":1547.38667}},{"date":1739923200,"tokens":{"USDC":1300.42084,"ETH":17.3667,"TAIKO":46416.65721,"USDC.E":1547.38664}},{"date":1740009600,"tokens":{"USDC":1339.01117,"ETH":17.39256,"TAIKO":46426.74236,"USDC.E":1547.38662}},{"date":1740096000,"tokens":{"USDC":3.03424,"ETH":17.34182,"TAIKO":46417.19301,"USDC.E":1545.38658}},{"date":1740182400,"tokens":{"USDC":3.03424,"ETH":17.32069,"TAIKO":46417.14658,"USDC.E":1545.38656}},{"date":1740268800,"tokens":{"USDC":3.03424,"ETH":17.23308,"TAIKO":46391.21044,"USDC.E":1545.38654}},{"date":1740355200,"tokens":{"USDC":1.33845,"ETH":17.19148,"TAIKO":46391.21023,"USDC.E":1545.38653}},{"date":1740441600,"tokens":{"TAIKO":47492.94662,"ETH":16.31208,"USDC.E":1545.3865,"USDC":9.99507}},{"date":1740528000,"tokens":{"USDC":675.15159,"ETH":16.10956,"TAIKO":46196.81994,"USDC.E":1576.22852}},{"date":1740614400,"tokens":{"USDC":1118.72732,"USDC.E":1576.22849,"ETH":15.84837,"TAIKO":46031.92755}},{"date":1740700800,"tokens":{"TAIKO":46031.92755,"USDC.E":1576.22849,"USDC":15.55603,"ETH":15.73958}},{"date":1740787200,"tokens":{"USDC":235.1733,"ETH":15.60424,"TAIKO":45939.82602,"USDC.E":1576.22849}},{"date":1740873600,"tokens":{"USDC":234.01036,"ETH":15.60394,"TAIKO":45663.35828,"USDC.E":1576.22849}},{"date":1740960000,"tokens":{"USDC":471.28067,"ETH":15.59219,"TAIKO":44292.26419,"USDC.E":1576.22849}},{"date":1741046400,"tokens":{"USDC":470.76102,"ETH":15.47651,"TAIKO":44199.52499,"USDC.E":1576.22849}},{"date":1741132800,"tokens":{"USDC":767.08844,"ETH":15.37239,"TAIKO":43462.69584,"USDC.E":1581.74837}},{"date":1741219200,"tokens":{"USDC":767.08844,"ETH":15.36936,"TAIKO":43689.10251,"USDC.E":1581.74837}},{"date":1741305600,"tokens":{"USDC":733.86095,"ETH":15.37662,"USDC.E":1581.74837,"TAIKO":43466.98724}},{"date":1741392000,"tokens":{"USDC":3229.16936,"ETH":13.67838,"TAIKO":43465.8815,"USDC.E":1581.74837}},{"date":1741478400,"tokens":{"USDC":3309.33797,"ETH":13.66994,"TAIKO":43450.81927,"USDC.E":1581.74835}},{"date":1741564800,"tokens":{"USDC":3093.01087,"ETH":13.69383,"TAIKO":43514.41156,"USDC.E":1336.03485}},{"date":1741651200,"tokens":{"USDC":3482.21906,"ETH":13.50248,"TAIKO":43503.63434,"USDC.E":1336.03484}},{"date":1741737600,"tokens":{"USDC":3513.0831,"ETH":13.438,"TAIKO":43551.96656,"USDC.E":1336.03482}},{"date":1741824000,"tokens":{"USDC":3511.92988,"ETH":13.43637,"TAIKO":43541.91691,"USDC.E":1336.03481}},{"date":1741910400,"tokens":{"USDC":3453.6992,"ETH":13.43342,"TAIKO":43344.05685,"USDC.E":1350.38479}},{"date":1741996800,"tokens":{"USDC":3372.42412,"ETH":13.43217,"TAIKO":43340.29414,"USDC.E":1350.38478}},{"date":1742083200,"tokens":{"USDC":3263.80093,"ETH":13.43117,"TAIKO":43373.52286,"USDC.E":1350.38477}},{"date":1742169600,"tokens":{"USDC":1953.51492,"ETH":13.43117,"TAIKO":43373.52286,"USDC.E":1350.38475}},{"date":1742256000,"tokens":{"USDC":1925.24647,"ETH":13.44005,"TAIKO":43326.9985,"USDC.E":1339.42169}},{"date":1742342400,"tokens":{"USDC":1925.11957,"ETH":13.41974,"TAIKO":43332.5685,"USDC.E":1339.42169}},{"date":1742428800,"tokens":{"USDC":1925.11957,"ETH":13.41627,"TAIKO":43332.5685,"USDC.E":1339.42169}},{"date":1742515200,"tokens":{"USDC":2205.046,"ETH":13.21605,"TAIKO":43332.5685,"USDC.E":1339.42169}},{"date":1742601600,"tokens":{"USDC":2205.046,"ETH":13.21605,"TAIKO":43232.02556,"USDC.E":1281.13502}},{"date":1742688000,"tokens":{"USDC":2205.046,"ETH":14.21153,"TAIKO":42032.02556,"USDC.E":1281.13502}},{"date":1742774400,"tokens":{"USDC":2201.40112,"ETH":14.08737,"TAIKO":41901.60223,"USDC.E":1281.13502}},{"date":1742860800,"tokens":{"USDC":2213.67,"ETH":14.08577,"TAIKO":41830.56317,"USDC.E":1281.13502}},{"date":1742947200,"tokens":{"USDC":2207.7122,"ETH":14.08009,"TAIKO":41500.32508,"USDC.E":1316.78073}},{"date":1743033600,"tokens":{"USDC":2196.53842,"ETH":13.07322,"TAIKO":42700.86723,"USDC.E":1316.78073}},{"date":1743120000,"tokens":{"USDC":2181.53842,"ETH":14.07433,"TAIKO":41501.4794,"USDC.E":1316.78073}},{"date":1743206400,"tokens":{"USDC":2218.35082,"ETH":14.06096,"TAIKO":41463.09427,"USDC.E":1316.78073}},{"date":1743292800,"tokens":{"USDC":2218.35082,"ETH":14.04098,"USDC.E":1316.78073,"TAIKO":41438.44488}},{"date":1743379200,"tokens":{"USDC":2271.90922,"ETH":14.00833,"TAIKO":41437.51142,"USDC.E":1316.78073}},{"date":1743465600,"tokens":{"USDC":2287.10448,"ETH":13.99914,"TAIKO":41157.91212,"USDC.E":1316.78073}},{"date":1743552000,"tokens":{"USDC":2345.16597,"TAIKO":41020.19557,"ETH":13.97052,"USDC.E":1316.78073}},{"date":1743638400,"tokens":{"USDC":1494.50941,"ETH":13.94328,"TAIKO":40945.57424,"USDC.E":1316.78073}},{"date":1743724800,"tokens":{"USDC":1516.98664,"ETH":13.88159,"TAIKO":40900.49755,"USDC.E":1316.78073}},{"date":1743811200,"tokens":{"USDC":1123.62843,"ETH":13.8519,"TAIKO":40895.33889,"USDC.E":1350.81822}},{"date":1743897600,"tokens":{"USDC":1113.00636,"ETH":13.84844,"TAIKO":40895.33889,"USDC.E":1350.81822}},{"date":1743984000,"tokens":{"USDC":1628.83531,"ETH":13.5475,"TAIKO":40588.83162,"USDC.E":1382.10315}},{"date":1744070400,"tokens":{"USDC":1798.31154,"ETH":12.55739,"TAIKO":41603.04948,"USDC.E":1402.39362}},{"date":1744156800,"tokens":{"USDC":1807.20815,"ETH":12.48641,"TAIKO":41031.08086,"USDC.E":1426.10699}},{"date":1744243200,"tokens":{"USDC":1804.46131,"ETH":13.87346,"TAIKO":38751.3122,"USDC.E":1430.47646}},{"date":1744329600,"tokens":{"USDC":1856.59627,"ETH":13.78676,"TAIKO":38576.63639,"USDC.E":1430.47646}},{"date":1744416000,"tokens":{"USDC":1850.08742,"ETH":13.78354,"TAIKO":40504.71673,"USDC.E":1430.47646}},{"date":1744502400,"tokens":{"USDC":1837.66141,"ETH":13.78278,"TAIKO":40499.59005,"USDC.E":1430.47646}},{"date":1744588800,"tokens":{"USDC":1836.50473,"ETH":13.78107,"TAIKO":40499.59005,"USDC.E":1430.47646}},{"date":1744675200,"tokens":{"USDC":1820.8788,"ETH":13.78096,"TAIKO":40499.59005,"USDC.E":1430.47646}},{"date":1744761600,"tokens":{"USDC":1783.75433,"ETH":13.62732,"TAIKO":40022.97881,"USDC.E":1430.47646}},{"date":1744848000,"tokens":{"USDC":1783.75433,"ETH":12.22683,"TAIKO":39822.96367,"USDC.E":1430.47646}},{"date":1744934400,"tokens":{"USDC":1803.84015,"ETH":12.21656,"TAIKO":39683.33557,"USDC.E":1430.47646}},{"date":1745020800,"tokens":{"USDC":1803.84015,"ETH":12.21562,"TAIKO":39673.28512,"USDC.E":1430.47646}},{"date":1745107200,"tokens":{"USDC":1803.34015,"ETH":12.16457,"TAIKO":39663.23468,"USDC.E":1430.47646}},{"date":1745193600,"tokens":{"USDC":1803.34015,"ETH":12.14409,"TAIKO":39561.69858,"USDC.E":1430.47646}},{"date":1745280000,"tokens":{"USDC":1723.53493,"ETH":12.12882,"TAIKO":39523.50677,"USDC.E":1447.87478}},{"date":1745366400,"tokens":{"USDC":1730.13737,"ETH":12.12001,"TAIKO":39478.45947,"USDC.E":1449.29782}},{"date":1745452800,"tokens":{"USDC":1730.63091,"ETH":12.06395,"TAIKO":39330.84455,"USDC.E":1449.29782}},{"date":1745539200,"tokens":{"USDC":1729.47311,"ETH":12.05727,"TAIKO":39330.84455,"USDC.E":1449.29782}},{"date":1745625600,"tokens":{"USDC":1729.24559,"ETH":12.05632,"TAIKO":39330.84455,"USDC.E":1449.29782}},{"date":1745712000,"tokens":{"USDC":1706.00377,"ETH":12.05632,"TAIKO":39333.63455,"USDC.E":1449.29782}},{"date":1745798400,"tokens":{"USDC":1706.00377,"ETH":12.05532,"TAIKO":39215.00785,"USDC.E":1449.29782}},{"date":1745884800,"tokens":{"USDC":1706.00377,"ETH":12.05382,"TAIKO":39214.00254,"USDC.E":1449.29782}},{"date":1745971200,"tokens":{"USDC":1706.00377,"ETH":12.05382,"TAIKO":39212.99724,"USDC.E":1449.29782}},{"date":1746057600,"tokens":{"USDC":1701.90377,"ETH":12.05382,"TAIKO":39212.99724,"USDC.E":1449.29782}},{"date":1746144000,"tokens":{"USDC":1683.67379,"ETH":12.05282,"TAIKO":39188.2034,"USDC.E":1370.6582}},{"date":1746230400,"tokens":{"USDC":1683.67379,"ETH":12.04887,"TAIKO":38611.42607,"USDC.E":1370.6582}},{"date":1746316800,"tokens":{"USDC":1683.67379,"ETH":12.04887,"TAIKO":38453.06702,"USDC.E":1376.51115}},{"date":1746403200,"tokens":{"USDC":1677.88021,"ETH":12.04285,"TAIKO":38436.05343,"USDC.E":1376.51115}},{"date":1746489600,"tokens":{"USDC":1675.82124,"ETH":12.04185,"TAIKO":38436.05343,"USDC.E":1376.51115}},{"date":1746576000,"tokens":{"USDC":1676.20688,"ETH":12.94318,"TAIKO":28533.56059,"USDC.E":1376.51115}},{"date":1746662400,"tokens":{"USDC":1676.20688,"ETH":12.94249,"TAIKO":28533.56059,"USDC.E":1376.51115}},{"date":1746748800,"tokens":{"USDC":1676.6771,"ETH":12.94201,"TAIKO":28533.56059,"USDC.E":1376.51115}},{"date":1746835200,"tokens":{"USDC":1676.6771,"ETH":12.94131,"TAIKO":28533.56059,"USDC.E":1376.51115}},{"date":1746921600,"tokens":{"USDC":1671.86289,"ETH":12.88794,"TAIKO":28496.77238,"USDC.E":1372.71579}},{"date":1747008000,"tokens":{"USDC":1671.86289,"ETH":12.80943,"TAIKO":28450.62868,"USDC.E":1372.71579}},{"date":1747094400,"tokens":{"USDC":1674.73377,"ETH":12.7989,"TAIKO":28450.43868,"USDC.E":1372.71579}},{"date":1747180800,"tokens":{"USDC":1658.45513,"ETH":12.78502,"TAIKO":28407.656,"USDC.E":1372.71579}},{"date":1747267200,"tokens":{"USDC":1652.51754,"ETH":12.78326,"TAIKO":28358.39506,"USDC.E":1372.71579}},{"date":1747353600,"tokens":{"ETH":12.77843,"TAIKO":28358.39506,"USDC":1652.51754,"USDC.E":1372.71579}},{"date":1747440000,"tokens":{"USDC":1652.51754,"ETH":12.74329,"TAIKO":28358.39506,"USDC.E":1372.71579}},{"date":1747526400,"tokens":{"USDC":1596.87584,"ETH":12.74226,"TAIKO":28357.38974,"USDC.E":1372.71579}},{"date":1747612800,"tokens":{"USDC":1552.67647,"ETH":12.74106,"TAIKO":28341.75169,"USDC.E":1372.71579}},{"date":1747699200,"tokens":{"USDC":1550.83094,"ETH":12.73882,"TAIKO":28305.07858,"USDC.E":1372.71579}},{"date":1747785600,"tokens":{"USDC.E":1372.71579,"ETH":12.71941,"USDC":1550.83094,"TAIKO":28249.78505}},{"date":1747872000,"tokens":{"USDC":1550.83094,"ETH":12.71755,"TAIKO":28249.78505,"USDC.E":1372.71579}},{"date":1747958400,"tokens":{"USDC":1550.83094,"ETH":12.64821,"TAIKO":28249.78505,"USDC.E":1372.71579}},{"date":1748044800,"tokens":{"USDC":1550.83094,"ETH":12.64626,"TAIKO":28249.73589,"USDC.E":1372.71579}},{"date":1748131200,"tokens":{"USDC":1550.83094,"ETH":12.64622,"TAIKO":28248.73057,"USDC.E":1372.71579}},{"date":1748217600,"tokens":{"USDC":1550.83094,"ETH":12.64511,"TAIKO":28248.73057,"USDC.E":1372.71579}},{"date":1748304000,"tokens":{"USDC":1554.91955,"ETH":12.63478,"TAIKO":28212.79831,"USDC.E":1372.71579}},{"date":1748390400,"tokens":{"ETH":12.3345,"USDC":1554.91955,"USDC.E":1372.71579,"TAIKO":28211.79299}},{"date":1748476800,"tokens":{"USDC":1554.91955,"ETH":12.33196,"TAIKO":28211.79299,"USDC.E":1372.71579}},{"date":1748563200,"tokens":{"USDC":1524.91955,"ETH":12.33196,"TAIKO":28211.79299,"USDC.E":1372.71579}},{"date":1748649600,"tokens":{"ETH":12.33196,"USDC.E":1372.71579,"TAIKO":28211.79299,"USDC":1523.75783}},{"date":1748736000,"tokens":{"USDC":1523.75783,"ETH":12.33515,"TAIKO":28191.52579,"USDC.E":1372.71579}},{"date":1748822400,"tokens":{"USDC":1519.6818,"ETH":12.33075,"TAIKO":28191.52579,"USDC.E":1372.71579}},{"date":1748908800,"tokens":{"USDC":1508.06304,"ETH":12.33075,"TAIKO":28178.32588,"USDC.E":1372.71579}},{"date":1748995200,"tokens":{"USDC":1507.34726,"ETH":12.32945,"TAIKO":28178.32588,"USDC.E":1372.71579}},{"date":1749081600,"tokens":{"ETH":12.32945,"USDC":1507.34726,"USDC.E":1372.71579,"TAIKO":28177.66835}},{"date":1749168000,"tokens":{"USDC":1522.27,"ETH":12.32919,"TAIKO":28177.66835,"USDC.E":1372.71579}},{"date":1749254400,"tokens":{"USDC":2894.98578,"ETH":12.32909,"TAIKO":28177.66835}},{"date":1749340800,"tokens":{"USDC":2893.82315,"ETH":12.32835,"TAIKO":28177.66835}},{"date":1749427200,"tokens":{"USDC":2786.89948,"ETH":12.32172,"TAIKO":28177.66835}},{"date":1749513600,"tokens":{"USDC":2783.40908,"ETH":12.31424,"TAIKO":28137.28681}},{"date":1749600000,"tokens":{"USDC":2784.09382,"ETH":12.31268,"TAIKO":28058.5836}},{"date":1749686400,"tokens":{"USDC":2783.45699,"ETH":12.30788,"TAIKO":28058.5836}},{"date":1749772800,"tokens":{"USDC":2783.34274,"ETH":12.30325,"TAIKO":28058.5836}},{"date":1749859200,"tokens":{"USDC":2785.25021,"ETH":12.32871,"TAIKO":28019.86853}},{"date":1749945600,"tokens":{"USDC":2782.92104,"ETH":12.32069,"TAIKO":28009.81463}},{"date":1750032000,"tokens":{"USDC":2782.92104,"ETH":12.11569,"TAIKO":28214.8604}},{"date":1750118400,"tokens":{"USDC":2782.33926,"ETH":12.11419,"TAIKO":28172.64895}},{"date":1750204800,"tokens":{"USDC":2795.54746,"ETH":12.11144,"TAIKO":28141.75382}},{"date":1750291200,"tokens":{"USDC":2794.38375,"ETH":12.11122,"TAIKO":28127.97921}},{"date":1750377600,"tokens":{"USDC":2802.53901,"ETH":12.11041,"TAIKO":28105.85728}},{"date":1750464000,"tokens":{"USDC":2807.03661,"ETH":12.11041,"TAIKO":28092.93861}},{"date":1750550400,"tokens":{"USDC":2813.73724,"ETH":12.10891,"TAIKO":28072.91358}},{"date":1750636800,"tokens":{"ETH":12.12506,"USDC":2825.51043,"TAIKO":28036.43452}},{"date":1750723200,"tokens":{"USDC":2824.34656,"ETH":12.12456,"TAIKO":28036.43452}},{"date":1750809600,"tokens":{"USDC":2813.85259,"ETH":12.11941,"TAIKO":28036.43452}},{"date":1750896000,"tokens":{"USDC":2770.73648,"ETH":12.1149,"TAIKO":28036.43452}},{"date":1750982400,"tokens":{"USDC":2770.73648,"ETH":12.09088,"TAIKO":28036.43452}},{"date":1751068800,"tokens":{"ETH":12.03005,"TAIKO":28036.43452,"USDC":2770.73648}},{"date":1751155200,"tokens":{"USDC":2770.73648,"ETH":12.02524,"TAIKO":27991.08892}},{"date":1751241600,"tokens":{"USDC":2770.73648,"ETH":12.02471,"TAIKO":27991.08892}},{"date":1751328000,"tokens":{"TAIKO":27991.08892,"USDC":2770.73648,"ETH":12.01206}},{"date":1751414400,"tokens":{"USDC":2698.20807,"ETH":11.88582,"TAIKO":27990.44959}},{"date":1751500800,"tokens":{"USDC":2698.20807,"ETH":11.77423,"TAIKO":27988.81106}},{"date":1751587200,"tokens":{"USDC":2690.94177,"ETH":11.77043,"TAIKO":27952.97059}},{"date":1751673600,"tokens":{"USDC":2690.94177,"ETH":11.76778,"TAIKO":27952.97059}},{"date":1751760000,"tokens":{"USDC":2690.94177,"TAIKO":27909.75254,"ETH":11.76497}},{"date":1751846400,"tokens":{"ETH":11.75682,"USDC":2690.97925,"TAIKO":27896.02903}},{"date":1751932800,"tokens":{"USDC":2690.98718,"ETH":11.75556,"TAIKO":27896.02903}},{"date":1752019200,"tokens":{"USDC":2689.23439,"ETH":11.74771,"TAIKO":27834.30052}},{"date":1752105600,"tokens":{"USDC":2689.23439,"ETH":11.74771,"TAIKO":27834.30052}},{"date":1752192000,"tokens":{"USDC":2688.1928,"ETH":11.74931,"TAIKO":27734.25553}},{"date":1752278400,"tokens":{"USDC":2607.50005,"ETH":11.7386,"TAIKO":27734.25553}},{"date":1752364800,"tokens":{"USDC":2607.50005,"ETH":11.73705,"TAIKO":27734.25553}},{"date":1752451200,"tokens":{"USDC":3785.54366,"ETH":11.73411,"TAIKO":27732.46109}},{"date":1752537600,"tokens":{"USDC":3783.23676,"ETH":12.05859,"TAIKO":27731.90829}},{"date":1752624000,"tokens":{"USDC":3727.1408,"ETH":11.73778,"TAIKO":27731.90829}},{"date":1752710400,"tokens":{"USDC":3667.81591,"ETH":11.73532,"TAIKO":27721.85508}},{"date":1752796800,"tokens":{"USDC":3666.64843,"ETH":11.72579,"TAIKO":27634.3919}},{"date":1752883200,"tokens":{"USDC":3523.70328,"ETH":11.66321,"TAIKO":27634.3919}},{"date":1752969600,"tokens":{"USDC":3523.70328,"ETH":11.6438,"TAIKO":27583.62993}},{"date":1753056000,"tokens":{"USDC":3526.04594,"TAIKO":27553.90929,"ETH":11.61899}},{"date":1753142400,"tokens":{"USDC":3528.54565,"ETH":11.6154,"TAIKO":27491.98759}},{"date":1753228800,"tokens":{"USDC":3527.75525,"ETH":11.61376,"TAIKO":27468.86518}},{"date":1753315200,"tokens":{"ETH":11.61111,"TAIKO":27458.8144,"USDC":3526.50463}},{"date":1753401600,"tokens":{"USDC":3526.50463,"ETH":11.59162,"TAIKO":27458.8144}},{"date":1753488000,"tokens":{"USDC":3526.50463,"ETH":11.58982,"TAIKO":27458.8144}},{"date":1753574400,"tokens":{"USDC":3677.4461,"ETH":11.44751,"TAIKO":27458.8144}},{"date":1753660800,"tokens":{"USDC":3618.97559,"ETH":11.40349,"TAIKO":27459.1683}},{"date":1753747200,"tokens":{"USDC":3588.63754,"ETH":11.35614,"TAIKO":27395.3417}},{"date":1753833600,"tokens":{"USDC":3581.35754,"ETH":11.25354,"TAIKO":27395.3417}},{"date":1753920000,"tokens":{"USDC":3581.20883,"TAIKO":27395.33384,"ETH":11.25084}},{"date":1754006400,"tokens":{"USDC":3581.13786,"ETH":11.2466,"TAIKO":27395.33384}},{"date":1754092800,"tokens":{"USDC":3581.13786,"ETH":11.24429,"TAIKO":27391.31255}},{"date":1754179200,"tokens":{"USDC":2384.30419,"ETH":11.22843,"TAIKO":27368.00433}},{"date":1754265600,"tokens":{"USDC":2382.91918,"ETH":11.22538,"TAIKO":27367.26806}},{"date":1754352000,"tokens":{"USDC":2382.91918,"ETH":11.21673,"TAIKO":27367.26806}},{"date":1754438400,"tokens":{"USDC":2371.47827,"ETH":11.21392,"TAIKO":27367.26806}},{"date":1754524800,"tokens":{"USDC":2371.47827,"ETH":11.21352,"TAIKO":27367.26806}},{"date":1754611200,"tokens":{"USDC":2371.47827,"ETH":11.20651,"TAIKO":27363.24672}},{"date":1754697600,"tokens":{"USDC":2322.1887,"ETH":11.19686,"TAIKO":27323.04503}},{"date":1754784000,"tokens":{"USDC":2321.82266,"ETH":11.17919,"TAIKO":27322.0397}},{"date":1754870400,"tokens":{"USDC":2321.82266,"ETH":11.17011,"TAIKO":27316.73854}},{"date":1754956800,"tokens":{"USDC":2480.96127,"ETH":11.16899,"TAIKO":27290.50098}},{"date":1755043200,"tokens":{"USDC":2398.84892,"ETH":11.15038,"TAIKO":27290.50098}},{"date":1755129600,"tokens":{"USDC":2360.29993,"ETH":11.05987,"TAIKO":27261.33703}},{"date":1755216000,"tokens":{"USDC":2335.23802,"ETH":11.05249,"TAIKO":27371.07151}},{"date":1755302400,"tokens":{"USDC":2175.16587,"ETH":11.04998,"TAIKO":27371.07151}},{"date":1755388800,"tokens":{"USDC":2261.8033,"ETH":11.04165,"TAIKO":27299.17898}},{"date":1755475200,"tokens":{"USDC":2284.36231,"ETH":10.49266,"TAIKO":27252.17679}},{"date":1755561600,"tokens":{"USDC":2268.47224,"ETH":10.48139,"TAIKO":27103.55369}},{"date":1755648000,"tokens":{"USDC":2240.94039,"ETH":11.47642,"TAIKO":22103.55369}},{"date":1755734400,"tokens":{"USDC":2234.6231,"ETH":11.44655,"TAIKO":22226.86178}},{"date":1755820800,"tokens":{"USDC":2227.59603,"ETH":11.44393,"TAIKO":22150.44802}},{"date":1755907200,"tokens":{"USDC":2222.51708,"TAIKO":22150.44802,"ETH":11.43205}},{"date":1755993600,"tokens":{"USDC":2222.51708,"ETH":10.92405,"TAIKO":22127.59286}},{"date":1756080000,"tokens":{"USDC":2177.26321,"ETH":10.93185,"TAIKO":22077.30825}},{"date":1756166400,"tokens":{"USDC":2177.26321,"ETH":10.91655,"TAIKO":22077.30825}},{"date":1756252800,"tokens":{"TAIKO":22077.30825,"USDC":2176.00551,"ETH":10.91079}},{"date":1756339200,"tokens":{"TAIKO":23941.04135,"ETH":10.90861,"USDC":2190.61912}},{"date":1756425600,"tokens":{"USDC":4139.67041,"ETH":8.88232,"TAIKO":24046.43284}},{"date":1756512000,"tokens":{"USDC":4139.67041,"ETH":8.87731,"TAIKO":24046.43284}},{"date":1756598400,"tokens":{"USDC":4139.67041,"ETH":8.87167,"TAIKO":24046.43284}},{"date":1756684800,"tokens":{"USDC":4139.54587,"ETH":8.86896,"TAIKO":24046.43284}},{"date":1756771200,"tokens":{"USDC":4139.54587,"ETH":8.85792,"TAIKO":24046.43284}},{"date":1756857600,"tokens":{"USDC":4139.54587,"ETH":8.85356,"TAIKO":24046.43284}},{"date":1756944000,"tokens":{"USDC":4207.79029,"ETH":8.74136,"TAIKO":23813.36746}},{"date":1757030400,"tokens":{"USDC":4207.10393,"ETH":8.73578,"TAIKO":23813.36746}},{"date":1757116800,"tokens":{"USDC":4206.28303,"ETH":7.73548,"TAIKO":28860.04255}},{"date":1757203200,"tokens":{"USDC":4205.11098,"ETH":7.72817,"TAIKO":28860.04255}},{"date":1757289600,"tokens":{"USDC":4203.43077,"ETH":7.72796,"TAIKO":28860.04255}},{"date":1757376000,"tokens":{"USDC":4203.43077,"ETH":7.66183,"TAIKO":28814.74465}},{"date":1757462400,"tokens":{"USDC":4203.43077,"ETH":7.66112,"TAIKO":28814.74465}},{"date":1757548800,"tokens":{"USDC":4203.43077,"ETH":7.65424,"TAIKO":28814.58431}},{"date":1757635200,"tokens":{"USDC":4210.16776,"ETH":7.64809,"TAIKO":28680.76606}},{"date":1757721600,"tokens":{"USDC":4102.10909,"ETH":7.64187,"TAIKO":28620.68338}},{"date":1757808000,"tokens":{"USDC":4099.66999,"ETH":7.6401,"TAIKO":28509.60423}},{"date":1757894400,"tokens":{"USDC":4099.66999,"ETH":7.63858,"TAIKO":28509.60423}},{"date":1757980800,"tokens":{"USDC":4099.66999,"ETH":7.63688,"TAIKO":28508.29849}},{"date":1758067200,"tokens":{"USDC":4093.49019,"ETH":7.6177,"TAIKO":28508.29849}},{"date":1758153600,"tokens":{"USDC":4093.49019,"ETH":7.6127,"TAIKO":28508.29849}},{"date":1758240000,"tokens":{"USDC":4140.80865,"ETH":7.60542,"TAIKO":27984.18385}},{"date":1758326400,"tokens":{"USDC":4147.19951,"ETH":7.58685,"TAIKO":27924.47548}},{"date":1758412800,"tokens":{"USDC":4136.04001,"ETH":7.57924,"TAIKO":27924.47548}},{"date":1758499200,"tokens":{"USDC":4132.61958,"ETH":7.57624,"TAIKO":27844.96621}},{"date":1758585600,"tokens":{"USDC":4131.44644,"ETH":7.5711,"TAIKO":27844.96621}},{"date":1758672000,"tokens":{"USDC":4131.44644,"TAIKO":27843.9596,"ETH":7.56889}},{"date":1758758400,"tokens":{"USDC":4130.85982,"ETH":7.56819,"TAIKO":27843.9596}},{"date":1758844800,"tokens":{"USDC":4130.85982,"ETH":7.51225,"TAIKO":27843.9596}},{"date":1758931200,"tokens":{"USDC":4109.8582,"ETH":7.41734,"TAIKO":27842.95299}},{"date":1759017600,"tokens":{"USDC":4094.5981,"ETH":7.36085,"TAIKO":27682.77917}},{"date":1759104000,"tokens":{"USDC":4094.5981,"ETH":7.35878,"TAIKO":27682.77917}},{"date":1759190400,"tokens":{"USDC":4089.9043,"ETH":7.35622,"TAIKO":27635.70225}},{"date":1759276800,"tokens":{"USDC":4088.73088,"ETH":7.34039,"TAIKO":27635.70225}},{"date":1759363200,"tokens":{"USDC":4090.62519,"ETH":7.33794,"TAIKO":27629.61928}},{"date":1759449600,"tokens":{"USDC":4090.22376,"ETH":7.33009,"TAIKO":27629.61928}},{"date":1759536000,"tokens":{"USDC":4090.22376,"ETH":7.32929,"TAIKO":27284.05958}},{"date":1759622400,"tokens":{"USDC":4089.05021,"ETH":7.27902,"TAIKO":27283.05321}},{"date":1759708800,"tokens":{"USDC":4089.05021,"ETH":7.27226,"TAIKO":27239.76848}},{"date":1759795200,"tokens":{"USDC":4087.8768,"ETH":7.26775,"TAIKO":21639.65465}},{"date":1759881600,"tokens":{"USDC":4086.62278,"ETH":7.25431,"TAIKO":21493.52735}},{"date":1759968000,"tokens":{"USDC":4080.9044,"ETH":7.25023,"TAIKO":21493.52735}},{"date":1760054400,"tokens":{"USDC":4080.9044,"ETH":7.24816,"TAIKO":21345.38392}},{"date":1760140800,"tokens":{"USDC":4097.77576,"ETH":7.2771,"TAIKO":21278.33811}},{"date":1760227200,"tokens":{"USDC":4097.97066,"ETH":7.27169,"TAIKO":21151.65061}},{"date":1760313600,"tokens":{"USDC":4098.17106,"ETH":7.20387,"TAIKO":20884.96461}},{"date":1760400000,"tokens":{"USDC":4098.17106,"ETH":7.04581,"TAIKO":20879.38292}},{"date":1760486400,"tokens":{"USDC":4098.17106,"ETH":7.04436,"TAIKO":20575.32037}},{"date":1760572800,"tokens":{"USDC":3997.47072,"ETH":7.04301,"TAIKO":20483.74469}},{"date":1760659200,"tokens":{"USDC":3969.39771,"ETH":7.04006,"TAIKO":20464.90614}},{"date":1760745600,"tokens":{"USDC":3975.62486,"ETH":7.03705,"TAIKO":20437.95363}},{"date":1760832000,"tokens":{"USDC":3974.8021,"ETH":7.01533,"TAIKO":19789.1121}},{"date":1760918400,"tokens":{"USDC":3967.08994,"ETH":7.01216,"TAIKO":19789.1121}},{"date":1761004800,"tokens":{"USDC":3967.08994,"ETH":7.01008,"TAIKO":19789.1121}},{"date":1761091200,"tokens":{"USDC":3965.79863,"ETH":7.00838,"TAIKO":19789.1121}},{"date":1761177600,"tokens":{"USDC":3965.79863,"ETH":7.00447,"TAIKO":19789.1121}},{"date":1761264000,"tokens":{"USDC":3965.79863,"ETH":7.00364,"TAIKO":19789.1121}},{"date":1761350400,"tokens":{"USDC":3854.45872,"ETH":6.99974,"TAIKO":19789.01146}},{"date":1761436800,"tokens":{"USDC":3854.45872,"ETH":6.99903,"TAIKO":19789.01146}},{"date":1761523200,"tokens":{"USDC":3854.45872,"ETH":6.9838,"TAIKO":19688.34794}},{"date":1761609600,"tokens":{"USDC":3854.45872,"ETH":6.98233,"TAIKO":19688.34794}},{"date":1761696000,"tokens":{"USDC":3854.45872,"ETH":6.98126,"TAIKO":19675.3206}},{"date":1761782400,"tokens":{"USDC":3854.45872,"TAIKO":19577.73968,"ETH":6.98045}},{"date":1761868800,"tokens":{"USDC":3860.17542,"TAIKO":19552.58126,"ETH":6.97996}},{"date":1761955200,"tokens":{"USDC":3860.17542,"ETH":6.97611,"TAIKO":19536.2689}},{"date":1762041600,"tokens":{"USDC":3860.17542,"ETH":6.96963,"TAIKO":19536.2689}},{"date":1762128000,"tokens":{"USDC":3860.17542,"ETH":6.96464,"TAIKO":19536.2689}},{"date":1762214400,"tokens":{"USDC":3860.17542,"ETH":6.95641,"TAIKO":19536.2689}},{"date":1762300800,"tokens":{"USDC":2671.95605,"WETH":6.91968,"TAIKO":19536.2689,"USDC.E":1300.78233}},{"date":1762387200,"tokens":{"TAIKO":18927.34841,"WETH":6.91713,"USDC.E":1300.78233,"USDC":2671.95605}},{"date":1762473600,"tokens":{"USDC":2671.95605,"WETH":6.89389,"TAIKO":18927.34841,"USDC.E":1300.78233}},{"date":1762560000,"tokens":{"USDC":2670.78148,"WETH":6.89117,"TAIKO":18918.51512,"USDC.E":1300.78233}},{"date":1762646400,"tokens":{"USDC":2670.78148,"WETH":6.87764,"TAIKO":18918.51512,"USDC.E":1300.78233}},{"date":1762732800,"tokens":{"USDC":2670.78148,"WETH":6.86845,"TAIKO":18918.51512,"USDC.E":1300.78233}},{"date":1762819200,"tokens":{"USDC":2666.07833,"WETH":6.86699,"TAIKO":18918.51512,"USDC.E":1300.78233}},{"date":1762905600,"tokens":{"USDC":2666.07833,"WETH":6.85199,"TAIKO":18918.51512,"USDC.E":1300.78233}},{"date":1762992000,"tokens":{"USDC":2666.07833,"WETH":6.84414,"TAIKO":18918.51512,"USDC.E":1300.78233}},{"date":1763078400,"tokens":{"USDC":2666.46583,"WETH":6.84404,"TAIKO":18918.51512,"USDC.E":1300.78233}},{"date":1763164800,"tokens":{"USDC":2664.29588,"WETH":6.84158,"TAIKO":18883.29231,"USDC.E":1300.78233}},{"date":1763251200,"tokens":{"USDC":2668.8291,"WETH":6.83963,"TAIKO":18812.2326,"USDC.E":1300.78233}},{"date":1763337600,"tokens":{"USDC":2633.68589,"WETH":6.83841,"TAIKO":18811.93265,"USDC.E":1300.78233}},{"date":1763424000,"tokens":{"USDC":2633.72339,"WETH":6.83841,"TAIKO":18811.93265,"USDC.E":1300.78233}},{"date":1763510400,"tokens":{"USDC":2632.54817,"WETH":6.83766,"TAIKO":17060.8506,"USDC.E":1300.78233}},{"date":1763596800,"tokens":{"USDC":2627.96087,"WETH":6.79019,"TAIKO":17060.8506,"USDC.E":1300.78233}},{"date":1763683200,"tokens":{"USDC":2627.96087,"WETH":6.78419,"TAIKO":17060.8506,"USDC.E":1300.78233}},{"date":1763769600,"tokens":{"USDC":2627.96087,"WETH":6.78179,"TAIKO":17060.85071,"USDC.E":1300.78233}},{"date":1763856000,"tokens":{"USDC":2587.96087,"WETH":6.78029,"TAIKO":17060.85071,"USDC.E":1300.78233}},{"date":1763942400,"tokens":{"USDC":2587.96087,"WETH":6.77833,"TAIKO":17050.78452,"USDC.E":1300.78233}},{"date":1764028800,"tokens":{"USDC":2587.96087,"WETH":6.77846,"TAIKO":17051.08469,"USDC.E":1300.89233}},{"date":1764115200,"tokens":{"TAIKO":17026.08469,"USDC.E":1300.89233,"WETH":6.77943,"USDC":2585.46904}},{"date":1764201600,"tokens":{"USDC":2585.46904,"WETH":6.77999,"TAIKO":17017.65067,"USDC.E":1300.89233}},{"date":1764288000,"tokens":{"USDC":2585.46904,"WETH":6.77738,"TAIKO":17051.08571,"USDC.E":1300.89233}},{"date":1764374400,"tokens":{"USDC":2591.67895,"WETH":6.77492,"TAIKO":17241.42548,"USDC.E":1294.43514}},{"date":1764460800,"tokens":{"USDC":2589.31707,"WETH":6.77321,"TAIKO":17241.42548,"USDC.E":1295.43514}},{"date":1764547200,"tokens":{"USDC":2582.98675,"WETH":6.77688,"TAIKO":17217.73382,"USDC.E":1295.43514}},{"date":1764633600,"tokens":{"USDC":2582.98675,"WETH":6.7759,"TAIKO":17217.73382,"USDC.E":1295.43514}},{"date":1764720000,"tokens":{"USDC":2582.51054,"WETH":6.76541,"TAIKO":17217.73382,"USDC.E":1295.43514}},{"date":1764806400,"tokens":{"USDC":2582.51054,"WETH":6.76001,"TAIKO":17217.73382,"USDC.E":1295.43514}},{"date":1764892800,"tokens":{"USDC":2580.70431,"WETH":6.76001,"USDC.E":1295.43514,"TAIKO":17217.73382}},{"date":1764979200,"tokens":{"USDC":2577.55572,"TAIKO":17241.54121,"USDC.E":1297.45906,"WETH":6.75798}},{"date":1765065600,"tokens":{"USDC":2577.55572,"WETH":6.7548,"TAIKO":17241.54121,"USDC.E":1297.45906}},{"date":1765152000,"tokens":{"USDC":2566.98046,"WETH":6.75373,"TAIKO":17243.65638,"USDC.E":1297.45906}},{"date":1765238400,"tokens":{"USDC":2566.98046,"WETH":6.75028,"TAIKO":17243.65638,"USDC.E":1297.45906}},{"date":1765324800,"tokens":{"USDC":2568.15267,"WETH":6.74895,"TAIKO":17243.65638,"USDC.E":1297.45906}},{"date":1765411200,"tokens":{"USDC":2571.19898,"WETH":6.74682,"TAIKO":17223.55212,"USDC.E":1297.45906}},{"date":1765497600,"tokens":{"USDC":2570.86392,"WETH":5.74252,"TAIKO":17223.55212,"USDC.E":1297.45906}},{"date":1765584000,"tokens":{"USDC":2559.58657,"WETH":5.67455,"TAIKO":17193.45686,"USDC.E":1297.45906}},{"date":1765670400,"tokens":{"USDC":2558.34634,"WETH":5.66621,"TAIKO":17193.45686,"USDC.E":1297.45906}},{"date":1765756800,"tokens":{"USDC":2284.43677,"WETH":5.70573,"TAIKO":16693.45686,"USDC.E":1297.45906}},{"date":1765843200,"tokens":{"USDC":2284.43677,"WETH":5.7014,"TAIKO":16693.45686,"USDC.E":1297.45906}},{"date":1765929600,"tokens":{"USDC":2663.48974,"WETH":5.69941,"TAIKO":14986.07401,"USDC.E":1297.45906}},{"date":1766016000,"tokens":{"USDC":3065.74282,"WETH":5.69548,"TAIKO":13120.14035,"USDC.E":1297.45906}},{"date":1766102400,"tokens":{"USDC":3065.74282,"WETH":5.69546,"TAIKO":13096.98491,"USDC.E":1297.45906}},{"date":1766188800,"tokens":{"USDC":3075.95573,"WETH":5.68372,"TAIKO":13096.98491,"USDC.E":1297.45906}},{"date":1766275200,"tokens":{"USDC":2583.58357,"WETH":5.68041,"TAIKO":14950.87189,"USDC.E":1297.45906}},{"date":1766361600,"tokens":{"USDC":2467.48943,"TAIKO":14948.85837,"USDC.E":1297.45906,"WETH":5.67979}},{"date":1766448000,"tokens":{"USDC":2467.48943,"WETH":5.67631,"TAIKO":14820.16988,"USDC.E":1297.45906}},{"date":1766534400,"tokens":{"USDC":2406.01735,"WETH":5.67121,"TAIKO":14820.16988,"USDC.E":1297.45906}},{"date":1766620800,"tokens":{"USDC":2406.01735,"WETH":5.66879,"TAIKO":14820.16988,"USDC.E":1297.45906}},{"date":1766707200,"tokens":{"USDC":2377.29313,"WETH":5.66527,"TAIKO":14820.16988,"USDC.E":1297.45906}},{"date":1766793600,"tokens":{"USDC":2373.48448,"WETH":5.66452,"TAIKO":14820.16988,"USDC.E":1297.45906}},{"date":1766880000,"tokens":{"USDC":2373.48448,"USDC.E":1297.45906,"WETH":5.61907,"TAIKO":15527.55412}},{"date":1766966400,"tokens":{"USDC":2373.48448,"WETH":5.61892,"TAIKO":14757.19744,"USDC.E":1297.45906}},{"date":1767052800,"tokens":{"USDC":2373.48448,"WETH":5.61718,"TAIKO":14757.19744,"USDC.E":1297.45906}},{"date":1767139200,"tokens":{"USDC":2373.44904,"WETH":5.61566,"TAIKO":14757.19744,"USDC.E":1297.45906}},{"date":1767225600,"tokens":{"USDC":2369.72476,"WETH":5.61355,"TAIKO":14755.18294,"USDC.E":1297.45906}},{"date":1767312000,"tokens":{"USDC":2369.72476,"WETH":5.61251,"TAIKO":14753.05762,"USDC.E":1297.45906}},{"date":1767398400,"tokens":{"USDC":2369.72476,"WETH":5.61088,"TAIKO":14753.05762,"USDC.E":1297.45906}},{"date":1767484800,"tokens":{"USDC":2369.72476,"WETH":5.60253,"TAIKO":14753.05762,"USDC.E":1297.45906}},{"date":1767571200,"tokens":{"USDC":2368.54809,"WETH":5.6003,"TAIKO":14753.05762,"USDC.E":1297.45906}},{"date":1767657600,"tokens":{"USDC":2364.59107,"WETH":5.59798,"TAIKO":14768.62277,"USDC.E":1297.45906}},{"date":1767744000,"tokens":{"USDC":2364.59107,"WETH":5.59529,"TAIKO":14767.73475,"USDC.E":1297.45906}},{"date":1767830400,"tokens":{"USDC":2364.59107,"WETH":5.59096,"TAIKO":14767.73475,"USDC.E":1297.45906}},{"date":1767916800,"tokens":{"USDC":2364.59107,"WETH":5.58951,"TAIKO":14767.73475,"USDC.E":1297.45906}},{"date":1768003200,"tokens":{"USDC":2368.68669,"WETH":5.58579,"TAIKO":14746.09823,"USDC.E":1297.45906}},{"date":1768089600,"tokens":{"USDC":2368.68669,"WETH":5.57893,"TAIKO":14746.09823,"USDC.E":1297.45906}},{"date":1768176000,"tokens":{"USDC":2368.68669,"WETH":5.57833,"TAIKO":14746.09823,"USDC.E":1297.45906}},{"date":1768262400,"tokens":{"USDC":2368.68669,"WETH":5.57783,"TAIKO":14746.09823,"USDC.E":1297.45906}},{"date":1768348800,"tokens":{"USDC":2368.68669,"TAIKO":14746.09823,"WETH":5.57589,"USDC.E":1297.45906}},{"date":1768435200,"tokens":{"USDC":2368.68669,"WETH":5.5734,"TAIKO":14746.09823,"USDC.E":1297.45906}},{"date":1768521600,"tokens":{"USDC":2367.98315,"WETH":5.57116,"TAIKO":14746.09823,"USDC.E":1297.45906}},{"date":1768608000,"tokens":{"USDC":2363.86627,"WETH":5.56865,"TAIKO":14746.09823,"USDC.E":1297.45906}},{"date":1768694400,"tokens":{"USDC":2363.86627,"WETH":5.56582,"TAIKO":14746.09823,"USDC.E":1297.45906}},{"date":1768780800,"tokens":{"USDC":2361.51531,"WETH":5.56446,"TAIKO":16157.71362,"USDC.E":1247.48404}},{"date":1768867200,"tokens":{"USDC":2361.51531,"WETH":5.56113,"TAIKO":16157.71362,"USDC.E":1247.48404}},{"date":1768953600,"tokens":{"USDC":2360.80536,"WETH":5.55756,"TAIKO":16147.64131,"USDC.E":1247.48404}},{"date":1769040000,"tokens":{"USDC":2360.80536,"WETH":5.55656,"TAIKO":16147.64131,"USDC.E":1247.48404}},{"date":1769126400,"tokens":{"USDC":2360.80536,"WETH":5.5556,"TAIKO":16146.53301,"USDC.E":1248.5415}},{"date":1769212800,"tokens":{"USDC":2360.80536,"WETH":5.5548,"TAIKO":16146.53301,"USDC.E":1248.5415}},{"date":1769299200,"tokens":{"USDC":2360.80536,"WETH":5.53542,"TAIKO":16146.53301,"USDC.E":1248.5415}},{"date":1769385600,"tokens":{"USDC":2360.80536,"WETH":5.53432,"TAIKO":16086.07701,"USDC.E":1248.5415}},{"date":1769472000,"tokens":{"USDC":2275.80536,"WETH":5.52267,"TAIKO":17457.23773,"USDC.E":1237.27406}},{"date":1769558400,"tokens":{"USDC":2275.80536,"WETH":5.522,"TAIKO":17457.23773,"USDC.E":1237.27406}},{"date":1769644800,"tokens":{"USDC":2275.80536,"WETH":5.51485,"TAIKO":17457.23773,"USDC.E":1237.27406}},{"date":1769731200,"tokens":{"USDC":2184.52433,"WETH":5.51223,"TAIKO":17947.82132,"USDC.E":1237.27406}},{"date":1769817600,"tokens":{"USDC":2184.52433,"WETH":5.51152,"TAIKO":17947.82132,"USDC.E":1237.27406}},{"date":1769904000,"tokens":{"USDC":2345.13115,"WETH":5.46445,"TAIKO":17354.98025,"USDC.E":1276.06738}},{"date":1769990400,"tokens":{"USDC":2345.01338,"WETH":5.46382,"TAIKO":17354.98025,"USDC.E":1276.06738}},{"date":1770076800,"tokens":{"USDC":2341.12288,"WETH":5.46375,"TAIKO":17354.98025,"USDC.E":1276.06738}},{"date":1770163200,"tokens":{"USDC":2331.12288,"WETH":5.46085,"TAIKO":17247.16068,"USDC.E":1276.06738}},{"date":1770249600,"tokens":{"USDC":2331.12288,"WETH":5.45736,"TAIKO":17247.16068,"USDC.E":1276.06738}},{"date":1770336000,"tokens":{"USDC":2348.34208,"WETH":5.4318,"TAIKO":16862.92564,"USDC.E":1309.36317}},{"date":1770422400,"tokens":{"USDC":2309.06402,"WETH":5.4318,"TAIKO":16818.58747,"USDC.E":1309.36317}},{"date":1770508800,"tokens":{"USDC":2279.62066,"WETH":5.43069,"TAIKO":16717.84383,"USDC.E":1309.36317}},{"date":1770595200,"tokens":{"USDC":2277.26528,"WETH":5.42959,"TAIKO":16717.84383,"USDC.E":1309.36317}},{"date":1770681600,"tokens":{"USDC":2277.26528,"WETH":5.41844,"TAIKO":16717.84383,"USDC.E":1309.36317}},{"date":1770768000,"tokens":{"USDC":2276.08724,"WETH":5.41844,"TAIKO":16717.84383,"USDC.E":1309.36317}},{"date":1770854400,"tokens":{"USDC":2276.08724,"WETH":5.41776,"TAIKO":16717.84383,"USDC.E":1309.36317}},{"date":1770940800,"tokens":{"USDC":2275.49824,"WETH":5.41764,"TAIKO":16717.84383,"USDC.E":1309.36317}},{"date":1771027200,"tokens":{"USDC":2275.49824,"WETH":5.41728,"TAIKO":16717.84383,"USDC.E":1309.36317}},{"date":1771113600,"tokens":{"USDC":2275.49824,"WETH":5.41506,"TAIKO":16717.84383,"USDC.E":1309.36317}},{"date":1771200000,"tokens":{"USDC":2275.49824,"WETH":5.41246,"TAIKO":16717.84383,"USDC.E":1309.36317}},{"date":1771286400,"tokens":{"WETH":5.37992,"USDC":2251.31416,"USDC.E":1309.36317,"TAIKO":16717.33996}},{"date":1771372800,"tokens":{"USDC":2251.31416,"WETH":5.37834,"TAIKO":16717.33996,"USDC.E":1309.36317}},{"date":1771459200,"tokens":{"USDC":2251.31416,"WETH":5.3766,"TAIKO":16660.90452,"USDC.E":1309.36317}},{"date":1771545600,"tokens":{"USDC":2251.31416,"WETH":5.3765,"TAIKO":16660.90452,"USDC.E":1309.36317}},{"date":1771632000,"tokens":{"USDC":2249.14907,"WETH":5.37529,"TAIKO":16660.90452,"USDC.E":1309.36317}},{"date":1771718400,"tokens":{"USDC":2249.14907,"WETH":5.37392,"TAIKO":16660.90452,"USDC.E":1309.36317}},{"date":1771804800,"tokens":{"USDC":2108.28133,"WETH":5.37392,"TAIKO":16660.90452,"USDC.E":1309.36317}},{"date":1771891200,"tokens":{"USDC":1995.99342,"WETH":5.37229,"TAIKO":16610.53138,"USDC.E":1309.36317}},{"date":1771977600,"tokens":{"USDC":1994.81494,"WETH":5.3706,"TAIKO":16610.53138,"USDC.E":1309.36317}},{"date":1772064000,"tokens":{"USDC":1994.81494,"WETH":5.3703,"TAIKO":16594.40701,"USDC.E":1309.36317}},{"date":1772150400,"tokens":{"USDC":1994.61518,"WETH":5.36955,"TAIKO":16594.40701,"USDC.E":1309.36317}},{"date":1772236800,"tokens":{"USDC":1982.8307,"WETH":5.35852,"TAIKO":16594.1493,"USDC.E":1309.36317}},{"date":1772323200,"tokens":{"USDC":1982.8307,"WETH":5.35852,"TAIKO":16594.1493,"USDC.E":1309.36317}},{"date":1772409600,"tokens":{"USDC":1982.8307,"WETH":5.35852,"TAIKO":16594.1493,"USDC.E":1309.36317}},{"date":1772496000,"tokens":{"USDC":1981.6521,"WETH":5.35792,"TAIKO":16422.27855,"USDC.E":1309.36317}},{"date":1772582400,"tokens":{"USDC":1981.6521,"WETH":5.35792,"TAIKO":16422.27855,"USDC.E":1309.36317}},{"date":1772668800,"tokens":{"USDC":1981.6521,"WETH":5.35792,"TAIKO":16422.27855,"USDC.E":1309.36317}},{"date":1772755200,"tokens":{"USDC":1981.6521,"WETH":5.35645,"TAIKO":16422.27855,"USDC.E":1309.36317}},{"date":1772841600,"tokens":{"USDC":1981.6521,"WETH":5.35568,"TAIKO":16422.27855,"USDC.E":1309.36317}},{"date":1772928000,"tokens":{"USDC":1981.6521,"WETH":5.35518,"TAIKO":16422.27855,"USDC.E":1309.36317}},{"date":1773014400,"tokens":{"USDC":1980.4732,"WETH":5.35486,"TAIKO":16422.27855,"USDC.E":1309.36317}},{"date":1773100800,"tokens":{"USDC":1979.29437,"WETH":5.35355,"TAIKO":16422.27855,"USDC.E":1309.36317}},{"date":1773187200,"tokens":{"USDC":1978.90862,"WETH":5.35281,"TAIKO":16422.27855,"USDC.E":1309.36317}},{"date":1773273600,"tokens":{"USDC":1978.90862,"WETH":5.35281,"TAIKO":16422.27855,"USDC.E":1309.36317}},{"date":1773360000,"tokens":{"USDC":1978.86706,"WETH":5.35245,"TAIKO":16422.27855,"USDC.E":1309.36317}},{"date":1773446400,"tokens":{"USDC":1978.86706,"WETH":5.35145,"TAIKO":16422.27855,"USDC.E":1309.36317}},{"date":1773532800,"tokens":{"USDC":1975.32179,"TAIKO":15422.91546,"WETH":5.35105,"USDC.E":1309.36317}},{"date":1773619200,"tokens":{"USDC":1975.32179,"WETH":5.35105,"TAIKO":15422.91546,"USDC.E":1309.36317}},{"date":1773705600,"tokens":{"USDC":1975.32179,"WETH":5.35068,"TAIKO":15422.91546,"USDC.E":1309.36317}},{"date":1773792000,"tokens":{"USDC":1975.32179,"WETH":5.34855,"TAIKO":15422.91546,"USDC.E":1309.36317}},{"date":1773878400,"tokens":{"USDC":1975.32179,"WETH":5.34855,"TAIKO":15371.527,"USDC.E":1309.36317}},{"date":1773964800,"tokens":{"USDC":1975.32179,"WETH":5.3474,"TAIKO":15361.49769,"USDC.E":1309.36317}},{"date":1774051200,"tokens":{"USDC":1974.11518,"WETH":5.3474,"TAIKO":15361.49769,"USDC.E":1309.36317}},{"date":1774137600,"tokens":{"USDC":1973.36154,"WETH":5.34617,"TAIKO":15361.49769,"USDC.E":1309.36317}},{"date":1774224000,"tokens":{"USDC":1973.36154,"WETH":5.34385,"TAIKO":15361.49769,"USDC.E":1309.36317}},{"date":1774310400,"tokens":{"USDC":1973.01089,"WETH":5.34385,"TAIKO":15361.49769,"USDC.E":1309.36317}},{"date":1774396800,"tokens":{"USDC":1973.01089,"WETH":5.34345,"TAIKO":15356.4582,"USDC.E":1309.36317}},{"date":1774483200,"tokens":{"USDC":1973.01089,"WETH":5.34343,"TAIKO":15356.4582,"USDC.E":1309.36317}},{"date":1774569600,"tokens":{"USDC":1970.36241,"WETH":5.34288,"TAIKO":15378.35929,"USDC.E":1309.36317}},{"date":1774656000,"tokens":{"USDC":1981.03387,"WETH":5.34288,"TAIKO":15163.67953,"USDC.E":1309.36317}},{"date":1774742400,"tokens":{"USDC":1981.03387,"WETH":5.34198,"TAIKO":15163.67953,"USDC.E":1309.36317}},{"date":1774828800,"tokens":{"USDC":1979.95685,"WETH":5.34198,"TAIKO":15163.67953,"USDC.E":1309.36317}},{"date":1774915200,"tokens":{"USDC.E":1309.36317,"WETH":5.34198,"USDC":1979.95685,"TAIKO":15163.67953}},{"date":1775001600,"tokens":{"USDC":1979.95685,"WETH":5.34098,"TAIKO":15163.67953,"USDC.E":1309.36317}},{"date":1775088000,"tokens":{"USDC":1979.95685,"WETH":5.33998,"TAIKO":15163.67953,"USDC.E":1309.36317}},{"date":1775174400,"tokens":{"USDC":1979.95685,"USDC.E":1309.36317,"WETH":5.31162,"TAIKO":15163.67953}},{"date":1775260800,"tokens":{"USDC":1979.95685,"WETH":5.31162,"TAIKO":15163.67953,"USDC.E":1309.36317}},{"date":1775347200,"tokens":{"USDC":1979.95685,"WETH":5.31162,"TAIKO":15163.67953,"USDC.E":1309.36317}},{"date":1775433600,"tokens":{"USDC":1979.95685,"WETH":5.31162,"TAIKO":15163.67953,"USDC.E":1309.36317}},{"date":1775520000,"tokens":{"USDC":1979.95685,"WETH":5.31157,"TAIKO":15163.67953,"USDC.E":1309.36317}},{"date":1775606400,"tokens":{"USDC":1979.95685,"WETH":5.31157,"TAIKO":15163.67953,"USDC.E":1309.36317}},{"date":1775692800,"tokens":{"USDC":1979.95685,"WETH":5.31157,"TAIKO":15163.67953,"USDC.E":1309.36317}},{"date":1775779200,"tokens":{"USDC":1979.95685,"WETH":5.31157,"TAIKO":15163.67953,"USDC.E":1309.36317}},{"date":1775865600,"tokens":{"USDC":1979.95685,"WETH":5.31157,"TAIKO":15163.67953,"USDC.E":1309.36317}},{"date":1775952000,"tokens":{"USDC":1979.95685,"WETH":5.31157,"TAIKO":15163.67953,"USDC.E":1309.36317}},{"date":1776038400,"tokens":{"USDC":1979.95685,"WETH":5.31157,"TAIKO":15163.67953,"USDC.E":1309.36317}},{"date":1776124800,"tokens":{"USDC":1979.95685,"WETH":5.31157,"TAIKO":15163.67953,"USDC.E":1309.36317}},{"date":1776211200,"tokens":{"USDC":1979.95685,"WETH":5.31157,"TAIKO":15163.67953,"USDC.E":1309.36317}},{"date":1776297600,"tokens":{"USDC":1979.95685,"WETH":5.31157,"TAIKO":15163.67953,"USDC.E":1309.36317}},{"date":1776384000,"tokens":{"USDC":1979.95685,"WETH":5.31157,"TAIKO":15163.67953,"USDC.E":1309.36317}},{"date":1776470400,"tokens":{"USDC":1979.95685,"WETH":5.31157,"TAIKO":15163.67953,"USDC.E":1309.36317}},{"date":1776556800,"tokens":{"USDC":1979.95685,"WETH":5.31157,"TAIKO":15163.67953,"USDC.E":1309.36317}},{"date":1776643200,"tokens":{"USDC":1979.95685,"WETH":5.31157,"TAIKO":15163.67953,"USDC.E":1309.36317}},{"date":1776729600,"tokens":{"USDC":1979.95685,"WETH":5.31157,"TAIKO":15163.67953,"USDC.E":1309.36317}},{"date":1776816000,"tokens":{"USDC":1979.95685,"WETH":5.31157,"TAIKO":15163.67953,"USDC.E":1309.36317}},{"date":1776902400,"tokens":{"USDC":1979.95685,"WETH":5.31122,"TAIKO":15163.67953,"USDC.E":1309.36317}},{"date":1776988800,"tokens":{"USDC":1978.76096,"WETH":5.31081,"TAIKO":15163.67953,"USDC.E":1309.36317}},{"date":1777075200,"tokens":{"USDC":1978.76096,"WETH":5.31007,"TAIKO":15100.18612,"USDC.E":1309.36317}},{"date":1777161600,"tokens":{"USDC":1977.91816,"TAIKO":15100.18612,"WETH":5.30904,"USDC.E":1309.36317}},{"date":1777248000,"tokens":{"USDC":1977.91816,"WETH":5.30904,"TAIKO":15100.18612,"USDC.E":1309.36317}},{"date":1777334400,"tokens":{"USDC":1977.91816,"WETH":5.30904,"TAIKO":15100.18612,"USDC.E":1309.36317}},{"date":1777420800,"tokens":{"USDC":1977.91816,"WETH":5.30904,"TAIKO":15100.18612,"USDC.E":1309.36317}},{"date":1777507200,"tokens":{"USDC":1977.91816,"WETH":5.30904,"TAIKO":15100.18612,"USDC.E":1309.36317}},{"date":1777593600,"tokens":{"USDC":1977.91816,"WETH":5.30874,"TAIKO":15100.18612,"USDC.E":1309.36317}},{"date":1777680000,"tokens":{"USDC":1977.91816,"WETH":5.30874,"TAIKO":15100.18612,"USDC.E":1309.36317}},{"date":1777766400,"tokens":{"USDC":1977.91816,"WETH":5.29932,"TAIKO":15100.18612,"USDC.E":1309.36317}},{"date":1777852800,"tokens":{"USDC":1977.91816,"WETH":5.29799,"TAIKO":15100.18612,"USDC.E":1309.36317}},{"date":1777939200,"tokens":{"USDC":1977.91816,"WETH":5.29789,"TAIKO":15100.18612,"USDC.E":1309.36317}},{"date":1778025600,"tokens":{"USDC":1977.91816,"WETH":5.29789,"TAIKO":15100.18612,"USDC.E":1309.36317}},{"date":1778112000,"tokens":{"USDC":1977.91816,"WETH":5.29578,"TAIKO":15100.18612,"USDC.E":1309.36317}},{"date":1778198400,"tokens":{"USDC":1977.91816,"WETH":5.29578,"TAIKO":15100.18612,"USDC.E":1309.36317}},{"date":1778284800,"tokens":{"USDC":1977.91816,"WETH":5.29578,"TAIKO":15100.18612,"USDC.E":1309.36317}},{"date":1778371200,"tokens":{"USDC":1977.91816,"WETH":5.29578,"TAIKO":15100.18612,"USDC.E":1309.36317}},{"date":1778457600,"tokens":{"USDC":1977.91816,"WETH":5.29578,"TAIKO":15100.18612,"USDC.E":1309.36317}},{"date":1778544000,"tokens":{"USDC":1977.91816,"WETH":5.29567,"TAIKO":15100.18612,"USDC.E":1309.36317}},{"date":1778630400,"tokens":{"USDC":1977.91816,"USDC.E":1309.36317,"TAIKO":15100.18612,"WETH":5.29533}},{"date":1778716800,"tokens":{"USDC":1977.91816,"WETH":5.29432,"TAIKO":15100.18612,"USDC.E":1309.36317}},{"date":1778803200,"tokens":{"USDC":1977.91816,"WETH":5.29432,"TAIKO":15100.18612,"USDC.E":1309.36317}},{"date":1778889600,"tokens":{"USDC":1977.91816,"WETH":5.29432,"TAIKO":15100.18612,"USDC.E":1309.36317}},{"date":1778976000,"tokens":{"USDC":1977.91816,"WETH":5.29432,"TAIKO":15100.18612,"USDC.E":1309.36317}},{"date":1779062400,"tokens":{"USDC":1977.91816,"WETH":5.29432,"TAIKO":15100.18612,"USDC.E":1309.36317}},{"date":1779148800,"tokens":{"USDC":1999.40186,"WETH":5.29432,"TAIKO":14877.48323,"USDC.E":1309.36317}},{"date":1779235200,"tokens":{"USDC":1999.40186,"WETH":5.29399,"TAIKO":14877.48323,"USDC.E":1309.36317}},{"date":1779321600,"tokens":{"USDC":1999.40186,"WETH":5.29399,"TAIKO":14877.48323,"USDC.E":1309.36317}},{"date":1779408000,"tokens":{"USDC":1999.40186,"WETH":5.29399,"TAIKO":14877.48323,"USDC.E":1309.36317}},{"date":1779494400,"tokens":{"USDC":1999.40186,"WETH":5.29399,"TAIKO":14877.48323,"USDC.E":1309.36317}},{"date":1779580800,"tokens":{"USDC":1999.40186,"WETH":5.29399,"TAIKO":14877.48323,"USDC.E":1309.36317}},{"date":1779667200,"tokens":{"USDC":1999.40186,"WETH":5.29365,"TAIKO":14877.48323,"USDC.E":1309.36317}},{"date":1779753600,"tokens":{"USDC":1999.40186,"WETH":5.29365,"TAIKO":14877.48323,"USDC.E":1309.36317}},{"date":1779840000,"tokens":{"USDC":1999.40186,"WETH":5.29365,"TAIKO":14877.48323,"USDC.E":1309.36317}},{"date":1779926400,"tokens":{"USDC":1999.40186,"TAIKO":14877.48323,"WETH":5.29365,"USDC.E":1309.36317}},{"date":1780012800,"tokens":{"WETH":5.29365,"USDC.E":1309.36317,"USDC":1998.82746,"TAIKO":14877.48323}},{"date":1780099200,"tokens":{"USDC":1998.82746,"WETH":5.29365,"TAIKO":14877.48323,"USDC.E":1309.36317}},{"date":1780185600,"tokens":{"USDC":1998.82746,"WETH":5.29365,"TAIKO":14877.48323,"USDC.E":1309.36317}},{"date":1780272000,"tokens":{"USDC":1998.82746,"WETH":5.29315,"TAIKO":14877.48323,"USDC.E":1309.36317}},{"date":1780358400,"tokens":{"USDC":1996.63716,"WETH":5.28343,"TAIKO":14837.15012,"USDC.E":1309.36317}},{"date":1780444800,"tokens":{"USDC":1996.63716,"WETH":5.28343,"TAIKO":14837.15012,"USDC.E":1309.36317}},{"date":1780531200,"tokens":{"USDC":2009.53826,"WETH":5.27868,"TAIKO":14774.26444,"USDC.E":1309.36317}},{"date":1780617600,"tokens":{"USDC":2009.53826,"WETH":5.27841,"TAIKO":14774.26444,"USDC.E":1309.36317}},{"date":1780704000,"tokens":{"USDC":2016.32836,"WETH":5.27342,"TAIKO":14759.1767,"USDC.E":1310.58371}},{"date":1780790400,"tokens":{"USDC":2020.09782,"WETH":5.27016,"TAIKO":14448.19636,"USDC.E":1327.85269}},{"date":1780876800,"tokens":{"USDC":2020.09782,"WETH":5.26976,"TAIKO":14448.19636,"USDC.E":1327.85269}},{"date":1780963200,"tokens":{"USDC":2020.09782,"WETH":5.26918,"TAIKO":14448.19636,"USDC.E":1327.85269}},{"date":1781049600,"tokens":{"USDC":2020.09782,"WETH":5.26909,"TAIKO":14448.19636,"USDC.E":1327.85269}},{"date":1781136000,"tokens":{"USDC":2020.09782,"WETH":5.26909,"TAIKO":14448.19636,"USDC.E":1327.85269}},{"date":1781222400,"tokens":{"USDC":2020.09782,"WETH":5.26874,"TAIKO":14446.8079,"USDC.E":1327.85269}},{"date":1781308800,"tokens":{"USDC":2020.09782,"WETH":5.26841,"TAIKO":14446.8079,"USDC.E":1327.85269}},{"date":1781395200,"tokens":{"USDC":2020.09782,"WETH":5.26841,"TAIKO":14446.8079,"USDC.E":1327.85269}},{"date":1781481600,"tokens":{"USDC":2018.91558,"WETH":5.26801,"TAIKO":14446.8079,"USDC.E":1327.85269}},{"date":1781568000,"tokens":{"USDC":2012.89758,"WETH":5.26801,"TAIKO":14446.8079,"USDC.E":1327.85269}},{"date":1781654400,"tokens":{"USDC":2012.89758,"WETH":5.26766,"TAIKO":14446.8079,"USDC.E":1327.85269}},{"date":1781740800,"tokens":{"USDC":2012.89758,"WETH":5.25463,"TAIKO":14446.8079,"USDC.E":1327.85269}},{"date":1781827200,"tokens":{"USDC":2012.54297,"WETH":5.25422,"TAIKO":14446.8079,"USDC.E":1327.85269}},{"date":1781913600,"tokens":{"USDC":2012.54297,"WETH":5.23909,"TAIKO":14446.8079,"USDC.E":1327.3036}},{"date":1782000000,"tokens":{"USDC":2012.54297,"WETH":5.2388,"TAIKO":14406.47946,"USDC.E":1327.3036}},{"date":1782086400,"tokens":{"USDC":2012.54297,"WETH":5.23862,"TAIKO":14406.47946,"USDC.E":1327.3036}},{"date":1782172800,"tokens":{"USDC":2012.54297,"WETH":5.23862,"TAIKO":14406.47946,"USDC.E":1327.3036}},{"date":1782259200,"tokens":{"USDC":2012.54297,"WETH":5.23862,"TAIKO":14406.47946,"USDC.E":1327.3036}},{"date":1782345600,"tokens":{"TAIKO":14406.47946,"USDC.E":1327.3036}},{"date":1782432000,"tokens":{"TAIKO":14406.47946,"USDC.E":1327.3036}},{"date":1782518400,"tokens":{"TAIKO":14406.47946,"USDC.E":1327.3036}},{"date":1782604800,"tokens":{"TAIKO":14406.47946,"USDC.E":1327.3036}},{"date":1782691200,"tokens":{"TAIKO":14406.47946,"USDC.E":1327.3036}},{"date":1782777600,"tokens":{"TAIKO":14406.47946,"USDC.E":1327.3036}},{"date":1782864000,"tokens":{"USDC":1973.94058,"WETH":5.23587,"TAIKO":14445.95592,"USDC.E":1327.3036}},{"date":1782950400,"tokens":{"USDC":1921.42466,"WETH":5.11399,"TAIKO":14799.56479,"USDC.E":1571.85928}},{"date":1783036800,"tokens":{"USDC":1921.42466,"WETH":5.11399,"TAIKO":14662.97299,"USDC.E":1571.85928}},{"date":1783123200,"tokens":{"USDC":1916.21491,"WETH":5.11359,"TAIKO":14662.97299,"USDC.E":1571.85928}},{"date":1783209600,"tokens":{"USDC":1903.18916,"WETH":5.11108,"TAIKO":14572.20059,"USDC.E":1571.85928}},{"date":1783296000,"tokens":{"USDC":1903.18916,"TAIKO":14572.20059,"WETH":5.11108,"USDC.E":1571.85928}},{"date":1783382400,"tokens":{"USDC":1903.06206,"WETH":5.22859,"TAIKO":14571.68623,"USDC.E":1327.30311}},{"date":1783468800,"tokens":{"USDC":1902.55301,"WETH":5.22824,"TAIKO":14571.68623,"USDC.E":1327.30311}},{"date":1783555200,"tokens":{"USDC":1902.55301,"WETH":5.20869,"TAIKO":14571.68623,"USDC.E":1327.30311}},{"date":1783641600,"tokens":{"USDC":1899.59533,"WETH":5.20829,"TAIKO":14571.68623,"USDC.E":1327.30311}},{"date":1783728000,"tokens":{"USDC":1899.59533,"WETH":5.20829,"TAIKO":14571.68623,"USDC.E":1327.30311}},{"date":1783814400,"tokens":{"USDC":1899.59533,"WETH":5.20829,"TAIKO":14571.68623,"USDC.E":1327.30311}},{"date":1783900800,"tokens":{"USDC":1899.59533,"WETH":5.20829,"TAIKO":14571.68623,"USDC.E":1327.30311}},{"date":1783987200,"tokens":{"USDC":1899.59533,"WETH":5.20783,"TAIKO":14571.68623,"USDC.E":1327.30311}},{"date":1784073600,"tokens":{"USDC":1899.59533,"WETH":5.20783,"TAIKO":14571.68623,"USDC.E":1327.30311}},{"date":1784160000,"tokens":{"USDC":1899.59533,"WETH":5.20773,"TAIKO":14571.68623,"USDC.E":1327.30311}},{"date":1784246400,"tokens":{"USDC":1899.59533,"WETH":5.20673,"TAIKO":14571.68623,"USDC.E":1327.30311}},{"date":1784332800,"tokens":{"USDC":1899.59533,"WETH":5.20633,"TAIKO":14571.68623,"USDC.E":1327.30311}},{"date":1784419200,"tokens":{"USDC":1899.59533,"WETH":5.20633,"TAIKO":14571.68623,"USDC.E":1327.30311}},{"date":1784505600,"tokens":{"USDC":1899.59533,"WETH":5.20593,"TAIKO":14571.68623,"USDC.E":1327.30311}},{"date":1784592000,"tokens":{"USDC":1899.59533,"WETH":5.20473,"TAIKO":14571.68623,"USDC.E":1327.30311}},{"date":1784678400,"tokens":{"USDC":1899.59533,"WETH":5.20453,"TAIKO":14571.68623,"USDC.E":1327.30311}},{"date":1784764800,"tokens":{"USDC":1899.59527,"WETH":5.20418,"TAIKO":14571.68623,"USDC.E":1327.30311}},{"date":1784851200,"tokens":{"USDC":1899.59527,"WETH":5.20408,"TAIKO":14571.68623,"USDC.E":1327.30311}},{"date":1784937600,"tokens":{"USDC":1899.59527,"WETH":5.20275,"TAIKO":14571.68623,"USDC.E":1327.30311}},{"date":1785024000,"tokens":{"USDC":1899.59527,"WETH":5.20275,"TAIKO":14571.68623,"USDC.E":1327.30311}},{"date":1785110400,"tokens":{"USDC":1899.24015,"WETH":5.20275,"TAIKO":14571.68623,"USDC.E":1327.30311}},{"date":1785196800,"tokens":{"USDC":1899.24015,"WETH":5.20185,"TAIKO":14571.68623,"USDC.E":1327.30311}},{"date":1785283200,"tokens":{"USDC":1899.24015,"WETH":5.2018,"TAIKO":14571.68623,"USDC.E":1327.30311}},{"date":1785369600,"tokens":{"USDC":1899.23483,"WETH":5.20145,"TAIKO":14571.68623,"USDC.E":1327.30311}},{"date":1785456000,"tokens":{"USDC":1899.23483,"WETH":5.19843,"TAIKO":14571.68623,"USDC.E":1327.30311}},{"date":1785542400,"tokens":{"USDC":1899.23483,"WETH":5.19763,"TAIKO":14564.32401,"USDC.E":1327.30311}},{"date":1785628800,"tokens":{"USDC":1899.23483,"WETH":5.19723,"TAIKO":14564.32401,"USDC.E":1327.30311}},{"date":1785715200,"tokens":{"USDC":1899.23483,"WETH":5.19723,"TAIKO":14564.32401,"USDC.E":1327.30311}},{"date":1785801600,"tokens":{"USDC":1899.23483,"WETH":5.19723,"TAIKO":14564.32401,"USDC.E":1327.30311}},{"date":1785888000,"tokens":{"USDC":1899.23483,"WETH":5.19625,"TAIKO":14564.32401,"USDC.E":1327.30311}},{"date":1785974400,"tokens":{"USDC":1899.23483,"WETH":5.19625,"TAIKO":14564.32401,"USDC.E":1327.30311}},{"date":1786060800,"tokens":{"USDC":1899.23483,"WETH":5.19625,"TAIKO":14564.32401,"USDC.E":1327.30311}},{"date":1786147200,"tokens":{"USDC":1898.61751,"WETH":5.19603,"TAIKO":14564.32401,"USDC.E":1327.30311}},{"date":1786233600,"tokens":{"USDC":1892.69857,"WETH":5.19501,"TAIKO":14563.81973,"USDC.E":1327.30311}},{"date":1786320000,"tokens":{"USDC":1892.55543,"WETH":5.1896,"TAIKO":14563.81973,"USDC.E":1327.30311}},{"date":1786406400,"tokens":{"USDC":1892.55543,"WETH":5.18763,"TAIKO":14553.73424,"USDC.E":1327.30311}},{"date":1786492800,"tokens":{"USDC":1892.55543,"WETH":5.18723,"TAIKO":14543.33224,"USDC.E":1327.30311}},{"date":1786579200,"tokens":{"USDC":1892.55543,"WETH":5.18723,"TAIKO":14543.33224,"USDC.E":1327.30311}},{"date":1786665600,"tokens":{"USDC":1892.55543,"WETH":5.18616,"TAIKO":14543.33224,"USDC.E":1327.30311}},{"date":1786752000,"tokens":{"USDC":1892.55543,"WETH":5.18615,"TAIKO":14543.33224,"USDC.E":1327.30311}},{"date":1786838400,"tokens":{"USDC":1892.55543,"WETH":5.18612,"TAIKO":14543.33224,"USDC.E":1327.30311}},{"date":1786924800,"tokens":{"USDC":1892.55543,"WETH":5.18602,"TAIKO":14542.32369,"USDC.E":1327.30311}},{"date":1787011200,"tokens":{"USDC":1892.55543,"WETH":5.1725,"TAIKO":14481.80761,"USDC.E":1327.30311}},{"date":1787097600,"tokens":{"USDC":1892.55543,"WETH":5.15622,"TAIKO":14415.5417,"USDC.E":1327.30311}},{"date":1787184000,"tokens":{"USDC":1892.55543,"WETH":5.15554,"TAIKO":14415.5417,"USDC.E":1327.30311}},{"date":1787270400,"tokens":{"USDC":1886.63224,"WETH":5.15103,"TAIKO":14415.5417,"USDC.E":1327.30311}},{"date":1787356800,"tokens":{"USDC":1884.98465,"WETH":5.15083,"TAIKO":13630.4697,"USDC.E":1327.30311}},{"date":1787443200,"tokens":{"USDC":1884.98465,"WETH":5.11304,"TAIKO":13630.4697,"USDC.E":1327.30311}},{"date":1787529600,"tokens":{"USDC":1883.8,"WETH":5.10121,"TAIKO":13630.4697,"USDC.E":1326.82768}},{"date":1787616000,"tokens":{"USDC":1883.8,"WETH":5.10079,"TAIKO":13630.4697,"USDC.E":1326.82768}},{"date":1787702400,"tokens":{"USDC":1883.8,"WETH":5.06694,"TAIKO":13630.4697,"USDC.E":1326.82768}},{"date":1787788800,"tokens":{"USDC":1883.8,"WETH":5.06694,"TAIKO":13630.4697,"USDC.E":1326.82768}},{"date":1787875200,"tokens":{"USDC":1883.8,"WETH":5.05833,"TAIKO":13630.4697,"USDC.E":1326.82768}},{"date":1787961600,"tokens":{"USDC":1883.8,"WETH":5.05756,"TAIKO":13630.4697,"USDC.E":1326.82768}},{"date":1788048000,"tokens":{"USDC":1883.8,"WETH":5.05646,"TAIKO":13628.45259,"USDC.E":1326.82768}},{"date":1788134400,"tokens":{"USDC":1882.61517,"WETH":5.05448,"TAIKO":13628.45259,"USDC.E":1326.82768}},{"date":1788220800,"tokens":{"USDC":1882.61517,"WETH":5.05305,"TAIKO":13628.45259,"USDC.E":1326.82768}},{"date":1788307200,"tokens":{"USDC":1880.24445,"WETH":5.0526,"TAIKO":13628.45259,"USDC.E":1326.82768}},{"date":1788393600,"tokens":{"USDC":1862.35697,"WETH":5.0526,"TAIKO":13628.45259,"USDC.E":1326.82768}},{"date":1788480000,"tokens":{"USDC":1862.35697,"WETH":5.0521,"TAIKO":13628.45259,"USDC.E":1326.82768}},{"date":1788566400,"tokens":{"USDC":1862.35697,"WETH":5.0521,"TAIKO":13628.45259,"USDC.E":1326.82768}},{"date":1788652800,"tokens":{"USDC":1862.35697,"WETH":5.04222,"TAIKO":13628.45259,"USDC.E":1326.82768}},{"date":1788739200,"tokens":{"USDC":1862.35697,"WETH":5.04222,"TAIKO":13626.43549,"USDC.E":1326.82768}},{"date":1788825600,"tokens":{"USDC":1859.98653,"WETH":5.03932,"TAIKO":13626.43549,"USDC.E":1326.82768}},{"date":1788912000,"tokens":{"USDC":1858.0901,"WETH":5.03745,"TAIKO":13626.43549,"USDC.E":1326.82768}},{"date":1788998400,"tokens":{"USDC":1858.0901,"WETH":5.03721,"TAIKO":13626.43549,"USDC.E":1321.2293}},{"date":1789084800,"tokens":{"USDC":1858.0901,"WETH":5.03721,"TAIKO":13626.43549,"USDC.E":1321.2293}},{"date":1789171200,"tokens":{"USDC":1858.0901,"WETH":5.03681,"TAIKO":13626.43549,"USDC.E":1321.2293}},{"date":1789257600,"tokens":{"USDC":1858.0901,"WETH":5.03651,"TAIKO":13239.24511,"USDC.E":1321.2293}},{"date":1789344000,"tokens":{"USDC":1858.0901,"WETH":5.03641,"TAIKO":13239.24511,"USDC.E":1321.2293}},{"date":1789430400,"tokens":{"USDC":1857.82472,"WETH":5.03539,"TAIKO":13238.74083,"USDC.E":1321.2293}},{"date":1789516800,"tokens":{"USDC":1857.82472,"WETH":5.03428,"TAIKO":13238.74083,"USDC.E":1321.2293}},{"date":1789603200,"tokens":{"USDC":1857.82472,"WETH":5.03393,"TAIKO":13238.74083,"USDC.E":1321.2293}},{"date":1789689600,"tokens":{"USDC":1857.46243,"WETH":5.03186,"TAIKO":13238.74083,"USDC.E":1321.2293}},{"date":1789776000,"tokens":{"USDC":1857.46243,"WETH":5.03118,"TAIKO":13238.74083,"USDC.E":1321.2293}},{"date":1789862400,"tokens":{"USDC":1857.46243,"WETH":5.02965,"TAIKO":13230.6747,"USDC.E":1321.11656}},{"date":1789948800,"tokens":{"USDC":1857.46243,"WETH":5.02908,"TAIKO":13230.6747,"USDC.E":1321.11656}},{"date":1790035200,"tokens":{"USDC":1856.21238,"WETH":4.98926,"TAIKO":13230.6747,"USDC.E":1321.11656}},{"date":1790121600,"tokens":{"USDC":1854.14907,"WETH":4.96598,"TAIKO":13230.6747,"USDC.E":1321.11656}},{"date":1790208000,"tokens":{"USDC":1854.14907,"WETH":4.965,"TAIKO":13230.6747,"USDC.E":1321.11656}},{"date":1790294400,"tokens":{"USDC":1854.14907,"WETH":4.96417,"TAIKO":13230.6747,"USDC.E":1321.11656}},{"date":1790380800,"tokens":{"USDC":1854.14907,"WETH":4.95883,"TAIKO":13230.6747,"USDC.E":1321.11656}},{"date":1790467200,"tokens":{"USDC":1852.96305,"WETH":4.95283,"TAIKO":13230.6747,"USDC.E":1321.11656}},{"date":1790553600,"tokens":{"USDC":1852.96305,"WETH":4.95144,"TAIKO":13230.6747,"USDC.E":1321.11656}},{"date":1790640000,"tokens":{"USDC":1852.96305,"WETH":4.88094,"TAIKO":13230.6747,"USDC.E":1321.11656}},{"date":1790726400,"tokens":{"USDC":1852.96305,"WETH":4.88055,"TAIKO":13230.6747,"USDC.E":1321.11656}},{"date":1790812800,"tokens":{"USDC":1852.94351,"WETH":4.88039,"TAIKO":13185.54772,"USDC.E":1321.11656}},{"date":1790899200,"tokens":{"USDC":1852.94351,"WETH":4.87911,"TAIKO":13185.54772,"USDC.E":1321.11656}},{"date":1790985600,"tokens":{"USDC":1852.94351,"WETH":4.87705,"TAIKO":13185.54772,"USDC.E":1321.11656}},{"date":1791072000,"tokens":{"USDC":1852.94351,"WETH":4.87654,"TAIKO":13184.53915,"USDC.E":1321.11656}},{"date":1791158400,"tokens":{"USDC":1852.94351,"WETH":4.87288,"TAIKO":13184.53915,"USDC.E":1321.11656}},{"date":1791244800,"tokens":{"USDC":1852.94351,"WETH":4.87253,"TAIKO":13184.53915,"USDC.E":1321.11656}},{"date":1791331200,"tokens":{"USDC":1852.94351,"WETH":4.85672,"TAIKO":13184.53915,"USDC.E":1321.11656}},{"date":1791417600,"tokens":{"USDC":1918.3726,"WETH":4.82095,"TAIKO":13184.53915,"USDC.E":1321.11656}},{"date":1791504000,"tokens":{"USDC":1951.09221,"WETH":4.8019,"TAIKO":13184.53915,"USDC.E":1321.11656}},{"date":1791590400,"tokens":{"USDC":1951.09221,"WETH":4.79704,"TAIKO":13184.53915,"USDC.E":1321.11656}},{"date":1791676800,"tokens":{"USDC":1951.09221,"WETH":4.79408,"TAIKO":13184.53915,"USDC.E":1321.11656}},{"date":1791763200,"tokens":{"USDC":1950.84378,"WETH":4.79228,"TAIKO":13184.53915,"USDC.E":1321.11656}},{"date":1791849600,"tokens":{"USDC":1946.89908,"WETH":4.78899,"TAIKO":13184.53915,"USDC.E":1321.11656}},{"date":1791936000,"tokens":{"USDC":1946.89908,"WETH":4.78759,"TAIKO":13184.53915,"USDC.E":1321.11656}},{"date":1792022400,"tokens":{"USDC":1943.89908,"WETH":4.78612,"TAIKO":13184.36303,"USDC.E":1321.11656}},{"date":1792108800,"tokens":{"USDC":1943.89908,"WETH":4.78398,"TAIKO":13184.36303,"USDC.E":1321.11656}},{"date":1792195200,"tokens":{"USDC":1943.89908,"WETH":4.78355,"TAIKO":13184.36303,"USDC.E":1321.11656}},{"date":1792281600,"tokens":{"USDC":1943.89908,"WETH":4.78355,"TAIKO":13184.36303,"USDC.E":1321.11656}},{"date":1792368000,"tokens":{"USDC":1943.89908,"WETH":4.7828,"TAIKO":13183.35445,"USDC.E":1321.11656}},{"date":1792454400,"tokens":{"USDC":1943.89908,"WETH":4.7825,"TAIKO":13183.35445,"USDC.E":1321.11656}},{"date":1792540800,"tokens":{"USDC":1943.89908,"WETH":4.7825,"TAIKO":13183.35445,"USDC.E":1321.11656}},{"date":1792627200,"tokens":{"USDC":1943.89908,"WETH":4.7825,"TAIKO":13183.35445,"USDC.E":1321.11656}},{"date":1792713600,"tokens":{"TAIKO":13183.35445,"USDC":1943.89908,"WETH":4.7825,"USDC.E":1321.11656}},{"date":1792800000,"tokens":{"USDC":1937.33271,"WETH":4.78197,"TAIKO":13183.35445,"USDC.E":1321.11656}},{"date":1792886400,"tokens":{"USDC":1913.77895,"WETH":4.78142,"TAIKO":13183.35445,"USDC.E":1321.11656}},{"date":1792972800,"tokens":{"USDC":1913.70484,"WETH":4.77998,"TAIKO":13112.77196,"USDC.E":1321.11656}},{"date":1793059200,"tokens":{"USDC":1930.09105,"WETH":4.77133,"TAIKO":13112.77196,"USDC.E":1321.11656}},{"date":1793145600,"tokens":{"USDC":1930.09105,"WETH":4.77133,"TAIKO":13112.77196,"USDC.E":1321.11656}},{"date":1793179919,"tokens":{"USDC":1930.09105,"WETH":4.77133,"TAIKO":13112.77196,"USDC.E":1321.11656}}]},"Taiko-borrowed":{"tvl":[{"date":1718064000,"totalLiquidityUSD":207943},{"date":1718150400,"totalLiquidityUSD":216417},{"date":1718236800,"totalLiquidityUSD":256615},{"date":1718323200,"totalLiquidityUSD":272175},{"date":1718409600,"totalLiquidityUSD":301875},{"date":1718496000,"totalLiquidityUSD":307995},{"date":1718582400,"totalLiquidityUSD":316360},{"date":1718668800,"totalLiquidityUSD":302637},{"date":1718755200,"totalLiquidityUSD":313792},{"date":1718841600,"totalLiquidityUSD":332615},{"date":1718928000,"totalLiquidityUSD":336274},{"date":1719014400,"totalLiquidityUSD":375482},{"date":1719100800,"totalLiquidityUSD":438104},{"date":1719187200,"totalLiquidityUSD":473788},{"date":1719273600,"totalLiquidityUSD":581271},{"date":1719360000,"totalLiquidityUSD":562999},{"date":1719446400,"totalLiquidityUSD":588936},{"date":1719532800,"totalLiquidityUSD":660814},{"date":1719619200,"totalLiquidityUSD":629484},{"date":1719705600,"totalLiquidityUSD":604211},{"date":1719792000,"totalLiquidityUSD":613014},{"date":1719878400,"totalLiquidityUSD":672221},{"date":1719964800,"totalLiquidityUSD":712911},{"date":1720051200,"totalLiquidityUSD":714054},{"date":1720137600,"totalLiquidityUSD":661119},{"date":1720224000,"totalLiquidityUSD":683520},{"date":1720310400,"totalLiquidityUSD":739252},{"date":1720396800,"totalLiquidityUSD":744718},{"date":1720483200,"totalLiquidityUSD":924935},{"date":1720569600,"totalLiquidityUSD":1026606},{"date":1720656000,"totalLiquidityUSD":1096731},{"date":1720742400,"totalLiquidityUSD":1132961},{"date":1720828800,"totalLiquidityUSD":1151468},{"date":1720915200,"totalLiquidityUSD":1177721},{"date":1721001600,"totalLiquidityUSD":1215531},{"date":1721088000,"totalLiquidityUSD":1319668},{"date":1721174400,"totalLiquidityUSD":1342803},{"date":1721260800,"totalLiquidityUSD":1350626},{"date":1721347200,"totalLiquidityUSD":1294370},{"date":1721433600,"totalLiquidityUSD":1230404},{"date":1721520000,"totalLiquidityUSD":1311282},{"date":1721606400,"totalLiquidityUSD":1352186},{"date":1721692800,"totalLiquidityUSD":1385345},{"date":1721779200,"totalLiquidityUSD":1435178},{"date":1721865600,"totalLiquidityUSD":1444323},{"date":1721952000,"totalLiquidityUSD":1446059},{"date":1722038400,"totalLiquidityUSD":1348394},{"date":1722124800,"totalLiquidityUSD":1363664},{"date":1722211200,"totalLiquidityUSD":1374670},{"date":1722297600,"totalLiquidityUSD":1361840},{"date":1722384000,"totalLiquidityUSD":1321041},{"date":1722470400,"totalLiquidityUSD":1284054},{"date":1722556800,"totalLiquidityUSD":1239797},{"date":1722643200,"totalLiquidityUSD":1125949},{"date":1722729600,"totalLiquidityUSD":1121265},{"date":1722816000,"totalLiquidityUSD":1063916},{"date":1722902400,"totalLiquidityUSD":999557},{"date":1722988800,"totalLiquidityUSD":1048800},{"date":1723075200,"totalLiquidityUSD":930264},{"date":1723161600,"totalLiquidityUSD":1052680},{"date":1723248000,"totalLiquidityUSD":1074967},{"date":1723334400,"totalLiquidityUSD":1125784},{"date":1723420800,"totalLiquidityUSD":1100394},{"date":1723507200,"totalLiquidityUSD":1136110},{"date":1723593600,"totalLiquidityUSD":1131452},{"date":1723680000,"totalLiquidityUSD":1118653},{"date":1723766400,"totalLiquidityUSD":1039280},{"date":1723852800,"totalLiquidityUSD":1037991},{"date":1723939200,"totalLiquidityUSD":1043457},{"date":1724025600,"totalLiquidityUSD":1042232},{"date":1724112000,"totalLiquidityUSD":989542},{"date":1724198400,"totalLiquidityUSD":961497},{"date":1724284800,"totalLiquidityUSD":963065},{"date":1724371200,"totalLiquidityUSD":958463},{"date":1724457600,"totalLiquidityUSD":1007016},{"date":1724544000,"totalLiquidityUSD":1019658},{"date":1724630400,"totalLiquidityUSD":986828},{"date":1724716800,"totalLiquidityUSD":917431},{"date":1724803200,"totalLiquidityUSD":891339},{"date":1724889600,"totalLiquidityUSD":872019},{"date":1724976000,"totalLiquidityUSD":879721},{"date":1725062400,"totalLiquidityUSD":896250},{"date":1725148800,"totalLiquidityUSD":834897},{"date":1725235200,"totalLiquidityUSD":803427},{"date":1725321600,"totalLiquidityUSD":911705},{"date":1725408000,"totalLiquidityUSD":888857},{"date":1725494400,"totalLiquidityUSD":906902},{"date":1725580800,"totalLiquidityUSD":890135},{"date":1725667200,"totalLiquidityUSD":825086},{"date":1725753600,"totalLiquidityUSD":844131},{"date":1725840000,"totalLiquidityUSD":818831},{"date":1725926400,"totalLiquidityUSD":867483},{"date":1726012800,"totalLiquidityUSD":875461},{"date":1726099200,"totalLiquidityUSD":846730},{"date":1726185600,"totalLiquidityUSD":860158},{"date":1726272000,"totalLiquidityUSD":891672},{"date":1726358400,"totalLiquidityUSD":875199},{"date":1726444800,"totalLiquidityUSD":834954},{"date":1726531200,"totalLiquidityUSD":838506},{"date":1726617600,"totalLiquidityUSD":839552},{"date":1726704000,"totalLiquidityUSD":788290},{"date":1726790400,"totalLiquidityUSD":786920},{"date":1726876800,"totalLiquidityUSD":766350},{"date":1726963200,"totalLiquidityUSD":739799},{"date":1727049600,"totalLiquidityUSD":741794},{"date":1727136000,"totalLiquidityUSD":731234},{"date":1727222400,"totalLiquidityUSD":700867},{"date":1727308800,"totalLiquidityUSD":680765},{"date":1727395200,"totalLiquidityUSD":706430},{"date":1727481600,"totalLiquidityUSD":724573},{"date":1727568000,"totalLiquidityUSD":714258},{"date":1727654400,"totalLiquidityUSD":710656},{"date":1727740800,"totalLiquidityUSD":700572},{"date":1727827200,"totalLiquidityUSD":683121},{"date":1727913600,"totalLiquidityUSD":658186},{"date":1728000000,"totalLiquidityUSD":647291},{"date":1728086400,"totalLiquidityUSD":667732},{"date":1728172800,"totalLiquidityUSD":653368},{"date":1728259200,"totalLiquidityUSD":673373},{"date":1728345600,"totalLiquidityUSD":675466},{"date":1728432000,"totalLiquidityUSD":662561},{"date":1728518400,"totalLiquidityUSD":635768},{"date":1728604800,"totalLiquidityUSD":615321},{"date":1728691200,"totalLiquidityUSD":857427},{"date":1728777600,"totalLiquidityUSD":620626},{"date":1728864000,"totalLiquidityUSD":601800},{"date":1728950400,"totalLiquidityUSD":590534},{"date":1729036800,"totalLiquidityUSD":589726},{"date":1729123200,"totalLiquidityUSD":601381},{"date":1729209600,"totalLiquidityUSD":567402},{"date":1729296000,"totalLiquidityUSD":540982},{"date":1729382400,"totalLiquidityUSD":565884},{"date":1729468800,"totalLiquidityUSD":576910},{"date":1729555200,"totalLiquidityUSD":542886},{"date":1729641600,"totalLiquidityUSD":538540},{"date":1729728000,"totalLiquidityUSD":490825},{"date":1729814400,"totalLiquidityUSD":508794},{"date":1729900800,"totalLiquidityUSD":473544},{"date":1729987200,"totalLiquidityUSD":470516},{"date":1730073600,"totalLiquidityUSD":515820},{"date":1730160000,"totalLiquidityUSD":525444},{"date":1730246400,"totalLiquidityUSD":477037},{"date":1730332800,"totalLiquidityUSD":500635},{"date":1730419200,"totalLiquidityUSD":474354},{"date":1730505600,"totalLiquidityUSD":450791},{"date":1730592000,"totalLiquidityUSD":445148},{"date":1730678400,"totalLiquidityUSD":433242},{"date":1730764800,"totalLiquidityUSD":428462},{"date":1730851200,"totalLiquidityUSD":430032},{"date":1730937600,"totalLiquidityUSD":451583},{"date":1731024000,"totalLiquidityUSD":457129},{"date":1731110400,"totalLiquidityUSD":467359},{"date":1731196800,"totalLiquidityUSD":554249},{"date":1731283200,"totalLiquidityUSD":344607},{"date":1731369600,"totalLiquidityUSD":321166},{"date":1731456000,"totalLiquidityUSD":311007},{"date":1731542400,"totalLiquidityUSD":291085},{"date":1731628800,"totalLiquidityUSD":283797},{"date":1731715200,"totalLiquidityUSD":284410},{"date":1731801600,"totalLiquidityUSD":286714},{"date":1731888000,"totalLiquidityUSD":278265},{"date":1731974400,"totalLiquidityUSD":276428},{"date":1732060800,"totalLiquidityUSD":263891},{"date":1732147200,"totalLiquidityUSD":244622},{"date":1732233600,"totalLiquidityUSD":259205},{"date":1732320000,"totalLiquidityUSD":251182},{"date":1732406400,"totalLiquidityUSD":257437},{"date":1732492800,"totalLiquidityUSD":255076},{"date":1732579200,"totalLiquidityUSD":263380},{"date":1732665600,"totalLiquidityUSD":254850},{"date":1732752000,"totalLiquidityUSD":284313},{"date":1732838400,"totalLiquidityUSD":277109},{"date":1732924800,"totalLiquidityUSD":280399},{"date":1733011200,"totalLiquidityUSD":296157},{"date":1733097600,"totalLiquidityUSD":290446},{"date":1733184000,"totalLiquidityUSD":275902},{"date":1733270400,"totalLiquidityUSD":287801},{"date":1733356800,"totalLiquidityUSD":299907},{"date":1733443200,"totalLiquidityUSD":283623},{"date":1733529600,"totalLiquidityUSD":337618},{"date":1733616000,"totalLiquidityUSD":306871},{"date":1733702400,"totalLiquidityUSD":303512},{"date":1733788800,"totalLiquidityUSD":271226},{"date":1733875200,"totalLiquidityUSD":262838},{"date":1733961600,"totalLiquidityUSD":281597},{"date":1734048000,"totalLiquidityUSD":296627},{"date":1734134400,"totalLiquidityUSD":292111},{"date":1734220800,"totalLiquidityUSD":282505},{"date":1734307200,"totalLiquidityUSD":289825},{"date":1734393600,"totalLiquidityUSD":276282},{"date":1734480000,"totalLiquidityUSD":252529},{"date":1734566400,"totalLiquidityUSD":232222},{"date":1734652800,"totalLiquidityUSD":220951},{"date":1734739200,"totalLiquidityUSD":231621},{"date":1734825600,"totalLiquidityUSD":214722},{"date":1734912000,"totalLiquidityUSD":227978},{"date":1734998400,"totalLiquidityUSD":228573},{"date":1735084800,"totalLiquidityUSD":230861},{"date":1735171200,"totalLiquidityUSD":230826},{"date":1735257600,"totalLiquidityUSD":219829},{"date":1735344000,"totalLiquidityUSD":210737},{"date":1735430400,"totalLiquidityUSD":217401},{"date":1735516800,"totalLiquidityUSD":211438},{"date":1735603200,"totalLiquidityUSD":205789},{"date":1735689600,"totalLiquidityUSD":209616},{"date":1735776000,"totalLiquidityUSD":210269},{"date":1735862400,"totalLiquidityUSD":213263},{"date":1735948800,"totalLiquidityUSD":218514},{"date":1736035200,"totalLiquidityUSD":212193},{"date":1736121600,"totalLiquidityUSD":211057},{"date":1736208000,"totalLiquidityUSD":223550},{"date":1736294400,"totalLiquidityUSD":194002},{"date":1736380800,"totalLiquidityUSD":190436},{"date":1736467200,"totalLiquidityUSD":185430},{"date":1736553600,"totalLiquidityUSD":187158},{"date":1736640000,"totalLiquidityUSD":171695},{"date":1736726400,"totalLiquidityUSD":171050},{"date":1736812800,"totalLiquidityUSD":159552},{"date":1736899200,"totalLiquidityUSD":159269},{"date":1736985600,"totalLiquidityUSD":165759},{"date":1737072000,"totalLiquidityUSD":162015},{"date":1737158400,"totalLiquidityUSD":166702},{"date":1737244800,"totalLiquidityUSD":159504},{"date":1737331200,"totalLiquidityUSD":150712},{"date":1737417600,"totalLiquidityUSD":152266},{"date":1737504000,"totalLiquidityUSD":162248},{"date":1737590400,"totalLiquidityUSD":158689},{"date":1737676800,"totalLiquidityUSD":155566},{"date":1737763200,"totalLiquidityUSD":157040},{"date":1737849600,"totalLiquidityUSD":159632},{"date":1737936000,"totalLiquidityUSD":152123},{"date":1738022400,"totalLiquidityUSD":153209},{"date":1738108800,"totalLiquidityUSD":142922},{"date":1738195200,"totalLiquidityUSD":145683},{"date":1738281600,"totalLiquidityUSD":149399},{"date":1738368000,"totalLiquidityUSD":151512},{"date":1738454400,"totalLiquidityUSD":143564},{"date":1738540800,"totalLiquidityUSD":123924},{"date":1738627200,"totalLiquidityUSD":120107},{"date":1738713600,"totalLiquidityUSD":118442},{"date":1738800000,"totalLiquidityUSD":113463},{"date":1738886400,"totalLiquidityUSD":110767},{"date":1738972800,"totalLiquidityUSD":114528},{"date":1739059200,"totalLiquidityUSD":116333},{"date":1739145600,"totalLiquidityUSD":114099},{"date":1739232000,"totalLiquidityUSD":118044},{"date":1739318400,"totalLiquidityUSD":115761},{"date":1739404800,"totalLiquidityUSD":119264},{"date":1739491200,"totalLiquidityUSD":115906},{"date":1739577600,"totalLiquidityUSD":118061},{"date":1739664000,"totalLiquidityUSD":114974},{"date":1739750400,"totalLiquidityUSD":124824},{"date":1739836800,"totalLiquidityUSD":115699},{"date":1739923200,"totalLiquidityUSD":113000},{"date":1740009600,"totalLiquidityUSD":115604},{"date":1740096000,"totalLiquidityUSD":114448},{"date":1740182400,"totalLiquidityUSD":112755},{"date":1740268800,"totalLiquidityUSD":116313},{"date":1740355200,"totalLiquidityUSD":114468},{"date":1740441600,"totalLiquidityUSD":100798},{"date":1740528000,"totalLiquidityUSD":99135},{"date":1740614400,"totalLiquidityUSD":99042},{"date":1740700800,"totalLiquidityUSD":97805},{"date":1740787200,"totalLiquidityUSD":96121},{"date":1740873600,"totalLiquidityUSD":95397},{"date":1740960000,"totalLiquidityUSD":99317},{"date":1741046400,"totalLiquidityUSD":87102},{"date":1741132800,"totalLiquidityUSD":83048},{"date":1741219200,"totalLiquidityUSD":85803},{"date":1741305600,"totalLiquidityUSD":83447},{"date":1741392000,"totalLiquidityUSD":79443},{"date":1741478400,"totalLiquidityUSD":79913},{"date":1741564800,"totalLiquidityUSD":74654},{"date":1741651200,"totalLiquidityUSD":68179},{"date":1741737600,"totalLiquidityUSD":72634},{"date":1741824000,"totalLiquidityUSD":69181},{"date":1741910400,"totalLiquidityUSD":67053},{"date":1741996800,"totalLiquidityUSD":67578},{"date":1742083200,"totalLiquidityUSD":69107},{"date":1742169600,"totalLiquidityUSD":65291},{"date":1742256000,"totalLiquidityUSD":67384},{"date":1742342400,"totalLiquidityUSD":66696},{"date":1742428800,"totalLiquidityUSD":68535},{"date":1742515200,"totalLiquidityUSD":69377},{"date":1742601600,"totalLiquidityUSD":75052},{"date":1742688000,"totalLiquidityUSD":74509},{"date":1742774400,"totalLiquidityUSD":73041},{"date":1742860800,"totalLiquidityUSD":75264},{"date":1742947200,"totalLiquidityUSD":75431},{"date":1743033600,"totalLiquidityUSD":72020},{"date":1743120000,"totalLiquidityUSD":76694},{"date":1743206400,"totalLiquidityUSD":70250},{"date":1743292800,"totalLiquidityUSD":66834},{"date":1743379200,"totalLiquidityUSD":65983},{"date":1743465600,"totalLiquidityUSD":65968},{"date":1743552000,"totalLiquidityUSD":65850},{"date":1743638400,"totalLiquidityUSD":62177},{"date":1743724800,"totalLiquidityUSD":61007},{"date":1743811200,"totalLiquidityUSD":60759},{"date":1743897600,"totalLiquidityUSD":60723},{"date":1743984000,"totalLiquidityUSD":54431},{"date":1744070400,"totalLiquidityUSD":51885},{"date":1744156800,"totalLiquidityUSD":49910},{"date":1744243200,"totalLiquidityUSD":57591},{"date":1744329600,"totalLiquidityUSD":53244},{"date":1744416000,"totalLiquidityUSD":62028},{"date":1744502400,"totalLiquidityUSD":58993},{"date":1744588800,"totalLiquidityUSD":56591},{"date":1744675200,"totalLiquidityUSD":57363},{"date":1744761600,"totalLiquidityUSD":54901},{"date":1744848000,"totalLiquidityUSD":52549},{"date":1744934400,"totalLiquidityUSD":52477},{"date":1745020800,"totalLiquidityUSD":54238},{"date":1745107200,"totalLiquidityUSD":54205},{"date":1745193600,"totalLiquidityUSD":53363},{"date":1745280000,"totalLiquidityUSD":52758},{"date":1745366400,"totalLiquidityUSD":57652},{"date":1745452800,"totalLiquidityUSD":58107},{"date":1745539200,"totalLiquidityUSD":57291},{"date":1745625600,"totalLiquidityUSD":58721},{"date":1745712000,"totalLiquidityUSD":61337},{"date":1745798400,"totalLiquidityUSD":58366},{"date":1745884800,"totalLiquidityUSD":59597},{"date":1745971200,"totalLiquidityUSD":61129},{"date":1746057600,"totalLiquidityUSD":60632},{"date":1746144000,"totalLiquidityUSD":62181},{"date":1746230400,"totalLiquidityUSD":60208},{"date":1746316800,"totalLiquidityUSD":58871},{"date":1746403200,"totalLiquidityUSD":58370},{"date":1746489600,"totalLiquidityUSD":58415},{"date":1746576000,"totalLiquidityUSD":50981},{"date":1746662400,"totalLiquidityUSD":51421},{"date":1746748800,"totalLiquidityUSD":59546},{"date":1746835200,"totalLiquidityUSD":61296},{"date":1746921600,"totalLiquidityUSD":65760},{"date":1747008000,"totalLiquidityUSD":65292},{"date":1747094400,"totalLiquidityUSD":62337},{"date":1747180800,"totalLiquidityUSD":67211},{"date":1747267200,"totalLiquidityUSD":65257},{"date":1747353600,"totalLiquidityUSD":63066},{"date":1747440000,"totalLiquidityUSD":63354},{"date":1747526400,"totalLiquidityUSD":60630},{"date":1747612800,"totalLiquidityUSD":60801},{"date":1747699200,"totalLiquidityUSD":61885},{"date":1747785600,"totalLiquidityUSD":62546},{"date":1747872000,"totalLiquidityUSD":65133},{"date":1747958400,"totalLiquidityUSD":66130},{"date":1748044800,"totalLiquidityUSD":62296},{"date":1748131200,"totalLiquidityUSD":61619},{"date":1748217600,"totalLiquidityUSD":61887},{"date":1748304000,"totalLiquidityUSD":61655},{"date":1748390400,"totalLiquidityUSD":62963},{"date":1748476800,"totalLiquidityUSD":62520},{"date":1748563200,"totalLiquidityUSD":63485},{"date":1748649600,"totalLiquidityUSD":59497},{"date":1748736000,"totalLiquidityUSD":57761},{"date":1748822400,"totalLiquidityUSD":57201},{"date":1748908800,"totalLiquidityUSD":57502},{"date":1748995200,"totalLiquidityUSD":58724},{"date":1749081600,"totalLiquidityUSD":58532},{"date":1749168000,"totalLiquidityUSD":53585},{"date":1749254400,"totalLiquidityUSD":54787},{"date":1749340800,"totalLiquidityUSD":55355},{"date":1749427200,"totalLiquidityUSD":55471},{"date":1749513600,"totalLiquidityUSD":58091},{"date":1749600000,"totalLiquidityUSD":58748},{"date":1749686400,"totalLiquidityUSD":59895},{"date":1749772800,"totalLiquidityUSD":56297},{"date":1749859200,"totalLiquidityUSD":54021},{"date":1749945600,"totalLiquidityUSD":53444},{"date":1750032000,"totalLiquidityUSD":52573},{"date":1750118400,"totalLiquidityUSD":54036},{"date":1750204800,"totalLiquidityUSD":52119},{"date":1750291200,"totalLiquidityUSD":52243},{"date":1750377600,"totalLiquidityUSD":50984},{"date":1750464000,"totalLiquidityUSD":50481},{"date":1750550400,"totalLiquidityUSD":48639},{"date":1750636800,"totalLiquidityUSD":46613},{"date":1750723200,"totalLiquidityUSD":49233},{"date":1750809600,"totalLiquidityUSD":49449},{"date":1750896000,"totalLiquidityUSD":49971},{"date":1750982400,"totalLiquidityUSD":48252},{"date":1751068800,"totalLiquidityUSD":48715},{"date":1751155200,"totalLiquidityUSD":49718},{"date":1751241600,"totalLiquidityUSD":50287},{"date":1751328000,"totalLiquidityUSD":49621},{"date":1751414400,"totalLiquidityUSD":47868},{"date":1751500800,"totalLiquidityUSD":48407},{"date":1751587200,"totalLiquidityUSD":50729},{"date":1751673600,"totalLiquidityUSD":50263},{"date":1751760000,"totalLiquidityUSD":49653},{"date":1751846400,"totalLiquidityUSD":50051},{"date":1751932800,"totalLiquidityUSD":49500},{"date":1752019200,"totalLiquidityUSD":50675},{"date":1752105600,"totalLiquidityUSD":52835},{"date":1752192000,"totalLiquidityUSD":55628},{"date":1752278400,"totalLiquidityUSD":56935},{"date":1752364800,"totalLiquidityUSD":55967},{"date":1752451200,"totalLiquidityUSD":59641},{"date":1752537600,"totalLiquidityUSD":59755},{"date":1752624000,"totalLiquidityUSD":61131},{"date":1752710400,"totalLiquidityUSD":62817},{"date":1752796800,"totalLiquidityUSD":65979},{"date":1752883200,"totalLiquidityUSD":65545},{"date":1752969600,"totalLiquidityUSD":66565},{"date":1753056000,"totalLiquidityUSD":69979},{"date":1753142400,"totalLiquidityUSD":70095},{"date":1753228800,"totalLiquidityUSD":69955},{"date":1753315200,"totalLiquidityUSD":67786},{"date":1753401600,"totalLiquidityUSD":66611},{"date":1753488000,"totalLiquidityUSD":70524},{"date":1753574400,"totalLiquidityUSD":71628},{"date":1753660800,"totalLiquidityUSD":71260},{"date":1753747200,"totalLiquidityUSD":66698},{"date":1753833600,"totalLiquidityUSD":66350},{"date":1753920000,"totalLiquidityUSD":66326},{"date":1754006400,"totalLiquidityUSD":65568},{"date":1754092800,"totalLiquidityUSD":63350},{"date":1754179200,"totalLiquidityUSD":60880},{"date":1754265600,"totalLiquidityUSD":61499},{"date":1754352000,"totalLiquidityUSD":63941},{"date":1754438400,"totalLiquidityUSD":64695},{"date":1754524800,"totalLiquidityUSD":63863},{"date":1754611200,"totalLiquidityUSD":68176},{"date":1754697600,"totalLiquidityUSD":68276},{"date":1754784000,"totalLiquidityUSD":71620},{"date":1754870400,"totalLiquidityUSD":71221},{"date":1754956800,"totalLiquidityUSD":70607},{"date":1755043200,"totalLiquidityUSD":74368},{"date":1755129600,"totalLiquidityUSD":77700},{"date":1755216000,"totalLiquidityUSD":73161},{"date":1755302400,"totalLiquidityUSD":71365},{"date":1755388800,"totalLiquidityUSD":71751},{"date":1755475200,"totalLiquidityUSD":68502},{"date":1755561600,"totalLiquidityUSD":66802},{"date":1755648000,"totalLiquidityUSD":67461},{"date":1755734400,"totalLiquidityUSD":70482},{"date":1755820800,"totalLiquidityUSD":68812},{"date":1755907200,"totalLiquidityUSD":76782},{"date":1755993600,"totalLiquidityUSD":74708},{"date":1756080000,"totalLiquidityUSD":73650},{"date":1756166400,"totalLiquidityUSD":67579},{"date":1756252800,"totalLiquidityUSD":70799},{"date":1756339200,"totalLiquidityUSD":70713},{"date":1756425600,"totalLiquidityUSD":61980},{"date":1756512000,"totalLiquidityUSD":59852},{"date":1756598400,"totalLiquidityUSD":61382},{"date":1756684800,"totalLiquidityUSD":60771},{"date":1756771200,"totalLiquidityUSD":59750},{"date":1756857600,"totalLiquidityUSD":60255},{"date":1756944000,"totalLiquidityUSD":61658},{"date":1757030400,"totalLiquidityUSD":58467},{"date":1757116800,"totalLiquidityUSD":55018},{"date":1757203200,"totalLiquidityUSD":54573},{"date":1757289600,"totalLiquidityUSD":54479},{"date":1757376000,"totalLiquidityUSD":55921},{"date":1757462400,"totalLiquidityUSD":55035},{"date":1757548800,"totalLiquidityUSD":54696},{"date":1757635200,"totalLiquidityUSD":56683},{"date":1757721600,"totalLiquidityUSD":58251},{"date":1757808000,"totalLiquidityUSD":58071},{"date":1757894400,"totalLiquidityUSD":57693},{"date":1757980800,"totalLiquidityUSD":55538},{"date":1758067200,"totalLiquidityUSD":55424},{"date":1758153600,"totalLiquidityUSD":55896},{"date":1758240000,"totalLiquidityUSD":56300},{"date":1758326400,"totalLiquidityUSD":54240},{"date":1758412800,"totalLiquidityUSD":54820},{"date":1758499200,"totalLiquidityUSD":53344},{"date":1758585600,"totalLiquidityUSD":51193},{"date":1758672000,"totalLiquidityUSD":51485},{"date":1758758400,"totalLiquidityUSD":50373},{"date":1758844800,"totalLiquidityUSD":48112},{"date":1758931200,"totalLiquidityUSD":48576},{"date":1759017600,"totalLiquidityUSD":48507},{"date":1759104000,"totalLiquidityUSD":48995},{"date":1759190400,"totalLiquidityUSD":49476},{"date":1759276800,"totalLiquidityUSD":48716},{"date":1759363200,"totalLiquidityUSD":50780},{"date":1759449600,"totalLiquidityUSD":51310},{"date":1759536000,"totalLiquidityUSD":52669},{"date":1759622400,"totalLiquidityUSD":51582},{"date":1759708800,"totalLiquidityUSD":51712},{"date":1759795200,"totalLiquidityUSD":51597},{"date":1759881600,"totalLiquidityUSD":50005},{"date":1759968000,"totalLiquidityUSD":50571},{"date":1760054400,"totalLiquidityUSD":48720},{"date":1760140800,"totalLiquidityUSD":44243},{"date":1760227200,"totalLiquidityUSD":41817},{"date":1760313600,"totalLiquidityUSD":44709},{"date":1760400000,"totalLiquidityUSD":44949},{"date":1760486400,"totalLiquidityUSD":44084},{"date":1760572800,"totalLiquidityUSD":42477},{"date":1760659200,"totalLiquidityUSD":42455},{"date":1760745600,"totalLiquidityUSD":41108},{"date":1760832000,"totalLiquidityUSD":40555},{"date":1760918400,"totalLiquidityUSD":41703},{"date":1761004800,"totalLiquidityUSD":41739},{"date":1761091200,"totalLiquidityUSD":40614},{"date":1761177600,"totalLiquidityUSD":41057},{"date":1761264000,"totalLiquidityUSD":41093},{"date":1761350400,"totalLiquidityUSD":41039},{"date":1761436800,"totalLiquidityUSD":41727},{"date":1761523200,"totalLiquidityUSD":42866},{"date":1761609600,"totalLiquidityUSD":42945},{"date":1761696000,"totalLiquidityUSD":41291},{"date":1761782400,"totalLiquidityUSD":40554},{"date":1761868800,"totalLiquidityUSD":39493},{"date":1761955200,"totalLiquidityUSD":40085},{"date":1762041600,"totalLiquidityUSD":40075},{"date":1762128000,"totalLiquidityUSD":40018},{"date":1762214400,"totalLiquidityUSD":38316},{"date":1762300800,"totalLiquidityUSD":34096},{"date":1762387200,"totalLiquidityUSD":35598},{"date":1762473600,"totalLiquidityUSD":34615},{"date":1762560000,"totalLiquidityUSD":36398},{"date":1762646400,"totalLiquidityUSD":35739},{"date":1762732800,"totalLiquidityUSD":37656},{"date":1762819200,"totalLiquidityUSD":37050},{"date":1762905600,"totalLiquidityUSD":35813},{"date":1762992000,"totalLiquidityUSD":35517},{"date":1763078400,"totalLiquidityUSD":33639},{"date":1763164800,"totalLiquidityUSD":32930},{"date":1763251200,"totalLiquidityUSD":33351},{"date":1763337600,"totalLiquidityUSD":33164},{"date":1763424000,"totalLiquidityUSD":31763},{"date":1763510400,"totalLiquidityUSD":31867},{"date":1763596800,"totalLiquidityUSD":30467},{"date":1763683200,"totalLiquidityUSD":30002},{"date":1763769600,"totalLiquidityUSD":29376},{"date":1763856000,"totalLiquidityUSD":29355},{"date":1763942400,"totalLiquidityUSD":29776},{"date":1764028800,"totalLiquidityUSD":30709},{"date":1764115200,"totalLiquidityUSD":30775},{"date":1764201600,"totalLiquidityUSD":31374},{"date":1764288000,"totalLiquidityUSD":31338},{"date":1764374400,"totalLiquidityUSD":31734},{"date":1764460800,"totalLiquidityUSD":31169},{"date":1764547200,"totalLiquidityUSD":29731},{"date":1764633600,"totalLiquidityUSD":29079},{"date":1764720000,"totalLiquidityUSD":31124},{"date":1764806400,"totalLiquidityUSD":32664},{"date":1764892800,"totalLiquidityUSD":32220},{"date":1764979200,"totalLiquidityUSD":31845},{"date":1765065600,"totalLiquidityUSD":31032},{"date":1765152000,"totalLiquidityUSD":31874},{"date":1765238400,"totalLiquidityUSD":31773},{"date":1765324800,"totalLiquidityUSD":33453},{"date":1765411200,"totalLiquidityUSD":32829},{"date":1765497600,"totalLiquidityUSD":29516},{"date":1765584000,"totalLiquidityUSD":28113},{"date":1765670400,"totalLiquidityUSD":28350},{"date":1765756800,"totalLiquidityUSD":28055},{"date":1765843200,"totalLiquidityUSD":26914},{"date":1765929600,"totalLiquidityUSD":27222},{"date":1766016000,"totalLiquidityUSD":26684},{"date":1766102400,"totalLiquidityUSD":26593},{"date":1766188800,"totalLiquidityUSD":27558},{"date":1766275200,"totalLiquidityUSD":26880},{"date":1766361600,"totalLiquidityUSD":27142},{"date":1766448000,"totalLiquidityUSD":27116},{"date":1766534400,"totalLiquidityUSD":26776},{"date":1766620800,"totalLiquidityUSD":26629},{"date":1766707200,"totalLiquidityUSD":26270},{"date":1766793600,"totalLiquidityUSD":26440},{"date":1766880000,"totalLiquidityUSD":26512},{"date":1766966400,"totalLiquidityUSD":26396},{"date":1767052800,"totalLiquidityUSD":26244},{"date":1767139200,"totalLiquidityUSD":26473},{"date":1767225600,"totalLiquidityUSD":26531},{"date":1767312000,"totalLiquidityUSD":26753},{"date":1767398400,"totalLiquidityUSD":27623},{"date":1767484800,"totalLiquidityUSD":27595},{"date":1767571200,"totalLiquidityUSD":28163},{"date":1767657600,"totalLiquidityUSD":28284},{"date":1767744000,"totalLiquidityUSD":28518},{"date":1767830400,"totalLiquidityUSD":27895},{"date":1767916800,"totalLiquidityUSD":27659},{"date":1768003200,"totalLiquidityUSD":27464},{"date":1768089600,"totalLiquidityUSD":27325},{"date":1768176000,"totalLiquidityUSD":27524},{"date":1768262400,"totalLiquidityUSD":27291},{"date":1768348800,"totalLiquidityUSD":28859},{"date":1768435200,"totalLiquidityUSD":28907},{"date":1768521600,"totalLiquidityUSD":28664},{"date":1768608000,"totalLiquidityUSD":28570},{"date":1768694400,"totalLiquidityUSD":28729},{"date":1768780800,"totalLiquidityUSD":28119},{"date":1768867200,"totalLiquidityUSD":27926},{"date":1768953600,"totalLiquidityUSD":26572},{"date":1769040000,"totalLiquidityUSD":26810},{"date":1769126400,"totalLiquidityUSD":26334},{"date":1769212800,"totalLiquidityUSD":26405},{"date":1769299200,"totalLiquidityUSD":26365},{"date":1769385600,"totalLiquidityUSD":27555},{"date":1769472000,"totalLiquidityUSD":27053},{"date":1769558400,"totalLiquidityUSD":27148},{"date":1769644800,"totalLiquidityUSD":27155},{"date":1769731200,"totalLiquidityUSD":25061},{"date":1769817600,"totalLiquidityUSD":24901},{"date":1769904000,"totalLiquidityUSD":22511},{"date":1769990400,"totalLiquidityUSD":21885},{"date":1770076800,"totalLiquidityUSD":22064},{"date":1770163200,"totalLiquidityUSD":21151},{"date":1770249600,"totalLiquidityUSD":20421},{"date":1770336000,"totalLiquidityUSD":18247},{"date":1770422400,"totalLiquidityUSD":19712},{"date":1770508800,"totalLiquidityUSD":19629},{"date":1770595200,"totalLiquidityUSD":19668},{"date":1770681600,"totalLiquidityUSD":19743},{"date":1770768000,"totalLiquidityUSD":19177},{"date":1770854400,"totalLiquidityUSD":18849},{"date":1770940800,"totalLiquidityUSD":18863},{"date":1771027200,"totalLiquidityUSD":19640},{"date":1771113600,"totalLiquidityUSD":19619},{"date":1771200000,"totalLiquidityUSD":18922},{"date":1771286400,"totalLiquidityUSD":19121},{"date":1771372800,"totalLiquidityUSD":18954},{"date":1771459200,"totalLiquidityUSD":18926},{"date":1771545600,"totalLiquidityUSD":18798},{"date":1771632000,"totalLiquidityUSD":18899},{"date":1771718400,"totalLiquidityUSD":18919},{"date":1771804800,"totalLiquidityUSD":17957},{"date":1771891200,"totalLiquidityUSD":17810},{"date":1771977600,"totalLiquidityUSD":18230},{"date":1772064000,"totalLiquidityUSD":19143},{"date":1772150400,"totalLiquidityUSD":18856},{"date":1772236800,"totalLiquidityUSD":18327},{"date":1772323200,"totalLiquidityUSD":18480},{"date":1772409600,"totalLiquidityUSD":18368},{"date":1772496000,"totalLiquidityUSD":18877},{"date":1772582400,"totalLiquidityUSD":18322},{"date":1772668800,"totalLiquidityUSD":19467},{"date":1772755200,"totalLiquidityUSD":19108},{"date":1772841600,"totalLiquidityUSD":18394},{"date":1772928000,"totalLiquidityUSD":18336},{"date":1773014400,"totalLiquidityUSD":18034},{"date":1773100800,"totalLiquidityUSD":18718},{"date":1773187200,"totalLiquidityUSD":18843},{"date":1773273600,"totalLiquidityUSD":18940},{"date":1773360000,"totalLiquidityUSD":19439},{"date":1773446400,"totalLiquidityUSD":19208},{"date":1773532800,"totalLiquidityUSD":19152},{"date":1773619200,"totalLiquidityUSD":19666},{"date":1773705600,"totalLiquidityUSD":20881},{"date":1773792000,"totalLiquidityUSD":20719},{"date":1773878400,"totalLiquidityUSD":19857},{"date":1773964800,"totalLiquidityUSD":19460},{"date":1774051200,"totalLiquidityUSD":19481},{"date":1774137600,"totalLiquidityUSD":18928},{"date":1774224000,"totalLiquidityUSD":18866},{"date":1774310400,"totalLiquidityUSD":19430},{"date":1774396800,"totalLiquidityUSD":19454},{"date":1774483200,"totalLiquidityUSD":19552},{"date":1774569600,"totalLiquidityUSD":18771},{"date":1774656000,"totalLiquidityUSD":18327},{"date":1774742400,"totalLiquidityUSD":18466},{"date":1774828800,"totalLiquidityUSD":18251},{"date":1774915200,"totalLiquidityUSD":18888},{"date":1775001600,"totalLiquidityUSD":19144},{"date":1775088000,"totalLiquidityUSD":19485},{"date":1775174400,"totalLiquidityUSD":18739},{"date":1775260800,"totalLiquidityUSD":18688},{"date":1775347200,"totalLiquidityUSD":18675},{"date":1775433600,"totalLiquidityUSD":18791},{"date":1775520000,"totalLiquidityUSD":19015},{"date":1775606400,"totalLiquidityUSD":19774},{"date":1775692800,"totalLiquidityUSD":19386},{"date":1775779200,"totalLiquidityUSD":19730},{"date":1775865600,"totalLiquidityUSD":19849},{"date":1775952000,"totalLiquidityUSD":19700},{"date":1776038400,"totalLiquidityUSD":19561},{"date":1776124800,"totalLiquidityUSD":20539},{"date":1776211200,"totalLiquidityUSD":20405},{"date":1776297600,"totalLiquidityUSD":20525},{"date":1776384000,"totalLiquidityUSD":20443},{"date":1776470400,"totalLiquidityUSD":20766},{"date":1776556800,"totalLiquidityUSD":20488},{"date":1776643200,"totalLiquidityUSD":19881},{"date":1776729600,"totalLiquidityUSD":20204},{"date":1776816000,"totalLiquidityUSD":20295},{"date":1776902400,"totalLiquidityUSD":20711},{"date":1776988800,"totalLiquidityUSD":20377},{"date":1777075200,"totalLiquidityUSD":20343},{"date":1777161600,"totalLiquidityUSD":20287},{"date":1777248000,"totalLiquidityUSD":20798},{"date":1777334400,"totalLiquidityUSD":20121},{"date":1777420800,"totalLiquidityUSD":20146},{"date":1777507200,"totalLiquidityUSD":19960},{"date":1777593600,"totalLiquidityUSD":19844},{"date":1777680000,"totalLiquidityUSD":20102},{"date":1777766400,"totalLiquidityUSD":20133},{"date":1777852800,"totalLiquidityUSD":20138},{"date":1777939200,"totalLiquidityUSD":20357},{"date":1778025600,"totalLiquidityUSD":20522},{"date":1778112000,"totalLiquidityUSD":20307},{"date":1778198400,"totalLiquidityUSD":20040},{"date":1778284800,"totalLiquidityUSD":20241},{"date":1778371200,"totalLiquidityUSD":20336},{"date":1778457600,"totalLiquidityUSD":20351},{"date":1778544000,"totalLiquidityUSD":20405},{"date":1778630400,"totalLiquidityUSD":20052},{"date":1778716800,"totalLiquidityUSD":19869},{"date":1778803200,"totalLiquidityUSD":20042},{"date":1778889600,"totalLiquidityUSD":19603},{"date":1778976000,"totalLiquidityUSD":19246},{"date":1779062400,"totalLiquidityUSD":18770},{"date":1779148800,"totalLiquidityUSD":18930},{"date":1779235200,"totalLiquidityUSD":18734},{"date":1779321600,"totalLiquidityUSD":18938},{"date":1779408000,"totalLiquidityUSD":18966},{"date":1779494400,"totalLiquidityUSD":18471},{"date":1779580800,"totalLiquidityUSD":18873},{"date":1779667200,"totalLiquidityUSD":18775},{"date":1779753600,"totalLiquidityUSD":18667},{"date":1779840000,"totalLiquidityUSD":18622},{"date":1779926400,"totalLiquidityUSD":18436},{"date":1780012800,"totalLiquidityUSD":18123},{"date":1780099200,"totalLiquidityUSD":18213},{"date":1780185600,"totalLiquidityUSD":18252},{"date":1780272000,"totalLiquidityUSD":18259},{"date":1780358400,"totalLiquidityUSD":18498},{"date":1780444800,"totalLiquidityUSD":17576},{"date":1780531200,"totalLiquidityUSD":17398},{"date":1780617600,"totalLiquidityUSD":16457},{"date":1780704000,"totalLiquidityUSD":15419},{"date":1780790400,"totalLiquidityUSD":15144},{"date":1780876800,"totalLiquidityUSD":15986},{"date":1780963200,"totalLiquidityUSD":15855},{"date":1781049600,"totalLiquidityUSD":15521},{"date":1781136000,"totalLiquidityUSD":15413},{"date":1781222400,"totalLiquidityUSD":15750},{"date":1781308800,"totalLiquidityUSD":15714},{"date":1781395200,"totalLiquidityUSD":15804},{"date":1781481600,"totalLiquidityUSD":16053},{"date":1781568000,"totalLiquidityUSD":16484},{"date":1781654400,"totalLiquidityUSD":16506},{"date":1781740800,"totalLiquidityUSD":16206},{"date":1781827200,"totalLiquidityUSD":16738},{"date":1781913600,"totalLiquidityUSD":15898},{"date":1782000000,"totalLiquidityUSD":16058},{"date":1782086400,"totalLiquidityUSD":16115},{"date":1782172800,"totalLiquidityUSD":15800},{"date":1782259200,"totalLiquidityUSD":15786},{"date":1782345600,"totalLiquidityUSD":2364},{"date":1782432000,"totalLiquidityUSD":2352},{"date":1782518400,"totalLiquidityUSD":2405},{"date":1782604800,"totalLiquidityUSD":2404},{"date":1782691200,"totalLiquidityUSD":2370},{"date":1782777600,"totalLiquidityUSD":2423},{"date":1782864000,"totalLiquidityUSD":14673},{"date":1782950400,"totalLiquidityUSD":17577},{"date":1783036800,"totalLiquidityUSD":16676},{"date":1783123200,"totalLiquidityUSD":16829},{"date":1783209600,"totalLiquidityUSD":16548},{"date":1783296000,"totalLiquidityUSD":16661},{"date":1783382400,"totalLiquidityUSD":16264},{"date":1783468800,"totalLiquidityUSD":16030},{"date":1783555200,"totalLiquidityUSD":16739},{"date":1783641600,"totalLiquidityUSD":15820},{"date":1783728000,"totalLiquidityUSD":16161},{"date":1783814400,"totalLiquidityUSD":16104},{"date":1783900800,"totalLiquidityUSD":16323},{"date":1783987200,"totalLiquidityUSD":16033},{"date":1784073600,"totalLiquidityUSD":16631},{"date":1784160000,"totalLiquidityUSD":16866},{"date":1784246400,"totalLiquidityUSD":16412},{"date":1784332800,"totalLiquidityUSD":16347},{"date":1784419200,"totalLiquidityUSD":16461},{"date":1784505600,"totalLiquidityUSD":16543},{"date":1784592000,"totalLiquidityUSD":16683},{"date":1784678400,"totalLiquidityUSD":16920},{"date":1784764800,"totalLiquidityUSD":16755},{"date":1784851200,"totalLiquidityUSD":16463},{"date":1784937600,"totalLiquidityUSD":16499},{"date":1785024000,"totalLiquidityUSD":16525},{"date":1785110400,"totalLiquidityUSD":16882},{"date":1785196800,"totalLiquidityUSD":16534},{"date":1785283200,"totalLiquidityUSD":16534},{"date":1785369600,"totalLiquidityUSD":16653},{"date":1785456000,"totalLiquidityUSD":16594},{"date":1785542400,"totalLiquidityUSD":16468},{"date":1785628800,"totalLiquidityUSD":16440},{"date":1785715200,"totalLiquidityUSD":16299},{"date":1785801600,"totalLiquidityUSD":16357},{"date":1785888000,"totalLiquidityUSD":16344},{"date":1785974400,"totalLiquidityUSD":16868},{"date":1786060800,"totalLiquidityUSD":17061},{"date":1786147200,"totalLiquidityUSD":16129},{"date":1786233600,"totalLiquidityUSD":16435},{"date":1786320000,"totalLiquidityUSD":16684},{"date":1786406400,"totalLiquidityUSD":16687},{"date":1786492800,"totalLiquidityUSD":16456},{"date":1786579200,"totalLiquidityUSD":16661},{"date":1786665600,"totalLiquidityUSD":16425},{"date":1786752000,"totalLiquidityUSD":16563},{"date":1786838400,"totalLiquidityUSD":16221},{"date":1786924800,"totalLiquidityUSD":16493},{"date":1787011200,"totalLiquidityUSD":16551},{"date":1787097600,"totalLiquidityUSD":16513},{"date":1787184000,"totalLiquidityUSD":18639},{"date":1787270400,"totalLiquidityUSD":19097},{"date":1787356800,"totalLiquidityUSD":20132},{"date":1787443200,"totalLiquidityUSD":19383},{"date":1787529600,"totalLiquidityUSD":19566},{"date":1787616000,"totalLiquidityUSD":19688},{"date":1787702400,"totalLiquidityUSD":19471},{"date":1787788800,"totalLiquidityUSD":19689},{"date":1787875200,"totalLiquidityUSD":19680},{"date":1787961600,"totalLiquidityUSD":19263},{"date":1788048000,"totalLiquidityUSD":19337},{"date":1788134400,"totalLiquidityUSD":19163},{"date":1788220800,"totalLiquidityUSD":19455},{"date":1788307200,"totalLiquidityUSD":19056},{"date":1788393600,"totalLiquidityUSD":18960},{"date":1788480000,"totalLiquidityUSD":19641},{"date":1788566400,"totalLiquidityUSD":19392},{"date":1788652800,"totalLiquidityUSD":19622},{"date":1788739200,"totalLiquidityUSD":19736},{"date":1788825600,"totalLiquidityUSD":19601},{"date":1788912000,"totalLiquidityUSD":19621},{"date":1788998400,"totalLiquidityUSD":19388},{"date":1789084800,"totalLiquidityUSD":19310},{"date":1789171200,"totalLiquidityUSD":19714},{"date":1789257600,"totalLiquidityUSD":19746},{"date":1789344000,"totalLiquidityUSD":19474},{"date":1789430400,"totalLiquidityUSD":19650},{"date":1789516800,"totalLiquidityUSD":18958},{"date":1789603200,"totalLiquidityUSD":19057},{"date":1789689600,"totalLiquidityUSD":19214},{"date":1789776000,"totalLiquidityUSD":20275},{"date":1789862400,"totalLiquidityUSD":20405},{"date":1789948800,"totalLiquidityUSD":20427},{"date":1790035200,"totalLiquidityUSD":21163},{"date":1790121600,"totalLiquidityUSD":21032},{"date":1790208000,"totalLiquidityUSD":20477},{"date":1790294400,"totalLiquidityUSD":20591},{"date":1790380800,"totalLiquidityUSD":20594},{"date":1790467200,"totalLiquidityUSD":20462},{"date":1790553600,"totalLiquidityUSD":20603},{"date":1790640000,"totalLiquidityUSD":20339},{"date":1790726400,"totalLiquidityUSD":20253},{"date":1790812800,"totalLiquidityUSD":20303},{"date":1790899200,"totalLiquidityUSD":20436},{"date":1790985600,"totalLiquidityUSD":20272},{"date":1791072000,"totalLiquidityUSD":20359},{"date":1791158400,"totalLiquidityUSD":20608},{"date":1791244800,"totalLiquidityUSD":20488},{"date":1791331200,"totalLiquidityUSD":20207},{"date":1791417600,"totalLiquidityUSD":19377},{"date":1791504000,"totalLiquidityUSD":18781},{"date":1791590400,"totalLiquidityUSD":20339},{"date":1791676800,"totalLiquidityUSD":18913},{"date":1791763200,"totalLiquidityUSD":19127},{"date":1791849600,"totalLiquidityUSD":18418},{"date":1791936000,"totalLiquidityUSD":18845},{"date":1792022400,"totalLiquidityUSD":18253},{"date":1792108800,"totalLiquidityUSD":18380},{"date":1792195200,"totalLiquidityUSD":18287},{"date":1792281600,"totalLiquidityUSD":18117},{"date":1792368000,"totalLiquidityUSD":18168},{"date":1792454400,"totalLiquidityUSD":18148},{"date":1792540800,"totalLiquidityUSD":18411},{"date":1792627200,"totalLiquidityUSD":18384},{"date":1792713600,"totalLiquidityUSD":18170},{"date":1792800000,"totalLiquidityUSD":18114},{"date":1792886400,"totalLiquidityUSD":17938},{"date":1792972800,"totalLiquidityUSD":17799},{"date":1793059200,"totalLiquidityUSD":17744},{"date":1793145600,"totalLiquidityUSD":17872},{"date":1793179919,"totalLiquidityUSD":17978}],"tokensInUsd":[{"date":1718064000,"tokens":{"USDC":91978.41021,"WETH":115964.74335}},{"date":1718150400,"tokens":{"USDC":92425.22214,"WETH":123992.35753}},{"date":1718236800,"tokens":{"USDC":105849.07106,"WETH":150766.90291}},{"date":1718323200,"tokens":{"USDC":97399.29489,"WETH":174775.99515}},{"date":1718409600,"tokens":{"USDC":99457.15641,"WETH":202418.61194}},{"date":1718496000,"tokens":{"USDC":99789.9081,"WETH":208205.73264}},{"date":1718582400,"tokens":{"USDC":83230.01356,"WETH":233130.66183}},{"date":1718668800,"tokens":{"USDC":87384.82214,"WETH":215252.4284}},{"date":1718755200,"tokens":{"USDC":88894.96313,"WETH":224897.12659}},{"date":1718841600,"tokens":{"USDC":92756.15538,"WETH":239859.32578}},{"date":1718928000,"tokens":{"USDC":96050.92821,"WETH":240223.42887}},{"date":1719014400,"tokens":{"TAIKO":1636.26123,"USDC":105522.34632,"WETH":268323.73309}},{"date":1719100800,"tokens":{"TAIKO":36277.40225,"USDC":105259.29022,"WETH":296567.36983}},{"date":1719187200,"tokens":{"TAIKO":56629.79335,"USDC":118529.0403,"WETH":298629.48997}},{"date":1719273600,"tokens":{"TAIKO":132900.30388,"USDC":147715.69665,"WETH":300655.52533}},{"date":1719360000,"tokens":{"TAIKO":132062.32553,"USDC":125925.40557,"WETH":305012.17658}},{"date":1719446400,"tokens":{"TAIKO":188691.37551,"USDC":107072.2583,"WETH":293173.0209}},{"date":1719532800,"tokens":{"TAIKO":205161.37713,"USDC":115687.28152,"WETH":339966.32239}},{"date":1719619200,"tokens":{"TAIKO":220560.6278,"USDC":112543.74916,"WETH":296380.44919}},{"date":1719705600,"tokens":{"TAIKO":172582.90655,"USDC":117903.15989,"WETH":313725.06044}},{"date":1719792000,"tokens":{"TAIKO":183198.51341,"USDC":124668.35,"WETH":305147.99887}},{"date":1719878400,"tokens":{"TAIKO":214411.03892,"USDC":123681.54411,"WETH":334128.62508}},{"date":1719964800,"tokens":{"TAIKO":247666.25192,"USDC":142761.33339,"WETH":322484.03724}},{"date":1720051200,"tokens":{"TAIKO":272016.28805,"USDC":126299.82732,"WETH":315738.65393}},{"date":1720137600,"tokens":{"USDC":126949.38926,"ETH":308130.7038,"TAIKO":224038.98635,"USDC.E":2000.02611}},{"date":1720224000,"tokens":{"USDC":124722.07405,"ETH":335778.49913,"TAIKO":221021.91617,"USDC.E":1998.29329}},{"date":1720310400,"tokens":{"USDC":124070.47233,"ETH":368671.03611,"TAIKO":244508.63198,"USDC.E":2002.20987}},{"date":1720396800,"tokens":{"USDC":131761.53819,"ETH":368922.17991,"TAIKO":242032.85694,"USDC.E":2002.30027}},{"date":1720483200,"tokens":{"USDC":136489.53187,"ETH":439740.55762,"TAIKO":346700.95966,"USDC.E":2004.39199}},{"date":1720569600,"tokens":{"USDC":151811.11611,"ETH":486392.6701,"TAIKO":386403.64368,"USDC.E":1999.10819}},{"date":1720656000,"tokens":{"USDC":152076.50037,"ETH":490270.85145,"TAIKO":451677.1019,"USDC.E":2706.65644}},{"date":1720742400,"tokens":{"USDC":171186.78025,"ETH":497515.84674,"TAIKO":460546.19952,"USDC.E":3712.3215}},{"date":1720828800,"tokens":{"USDC":187287.04216,"ETH":508628.02706,"TAIKO":451813.29637,"USDC.E":3739.96264}},{"date":1720915200,"tokens":{"USDC":177173.52213,"ETH":523836.17397,"TAIKO":473947.59573,"USDC.E":2764.55547}},{"date":1721001600,"tokens":{"USDC":185075.63548,"ETH":534084.5811,"TAIKO":493516.80679,"USDC.E":2854.24506}},{"date":1721088000,"tokens":{"USDC":196116.29223,"ETH":570589.19152,"TAIKO":550081.7033,"USDC.E":2881.26706}},{"date":1721174400,"tokens":{"USDC":200126.99961,"ETH":611781.18557,"TAIKO":527189.06091,"USDC.E":3706.65312}},{"date":1721260800,"tokens":{"USDC":210142.91405,"ETH":619189.92074,"TAIKO":514658.72366,"USDC.E":6635.31233}},{"date":1721347200,"tokens":{"USDC":208085.14094,"ETH":565840.10286,"TAIKO":512067.02839,"USDC.E":8378.0661}},{"date":1721433600,"tokens":{"USDC":167720.95671,"ETH":538225.77494,"TAIKO":513355.35526,"USDC.E":11102.41137}},{"date":1721520000,"tokens":{"USDC":198150.81001,"ETH":535498.95126,"TAIKO":569933.09676,"USDC.E":7699.7519}},{"date":1721606400,"tokens":{"USDC":233092.06823,"ETH":549978.14065,"TAIKO":559222.80224,"USDC.E":9893.32124}},{"date":1721692800,"tokens":{"USDC":240692.90072,"ETH":551794.28875,"TAIKO":586556.20875,"USDC.E":6301.79877}},{"date":1721779200,"tokens":{"USDC":261914.21272,"ETH":568354.21989,"TAIKO":596591.79811,"USDC.E":8318.13492}},{"date":1721865600,"tokens":{"USDC":308044.35494,"ETH":540921.97068,"TAIKO":587676.81744,"USDC.E":7680.62587}},{"date":1721952000,"tokens":{"USDC":373150.7437,"ETH":513143.67255,"TAIKO":552370.53126,"USDC.E":7394.86555}},{"date":1722038400,"tokens":{"USDC":250950.68025,"ETH":528448.91876,"TAIKO":560371.93615,"USDC.E":8623.4335}},{"date":1722124800,"tokens":{"USDC":242449.10038,"ETH":552670.89592,"TAIKO":560641.05872,"USDC.E":7903.26147}},{"date":1722211200,"tokens":{"USDC":253585.10926,"ETH":559934.86507,"USDC.E":6480.68394,"TAIKO":554669.77429}},{"date":1722297600,"tokens":{"USDC":256670.72133,"ETH":570800.7918,"TAIKO":526430.20965,"USDC.E":7938.43163}},{"date":1722384000,"tokens":{"USDC":253293.96916,"ETH":556478.52955,"TAIKO":503287.96566,"USDC.E":7981.28311}},{"date":1722470400,"tokens":{"USDC":259525.12737,"ETH":534457.99455,"TAIKO":482136.98036,"USDC.E":7934.16606}},{"date":1722556800,"tokens":{"USDC":239253.3207,"ETH":530803.98147,"TAIKO":462274.68485,"USDC.E":7465.14634}},{"date":1722643200,"tokens":{"USDC":251383.58259,"ETH":495157.58012,"TAIKO":371952.03151,"USDC.E":7456.37016}},{"date":1722729600,"tokens":{"USDC":258563.9775,"ETH":488387.39411,"TAIKO":363061.93542,"USDC.E":11252.07624}},{"date":1722816000,"tokens":{"USDC":252841.4694,"ETH":449442.5523,"TAIKO":354404.31608,"USDC.E":7227.92478}},{"date":1722902400,"tokens":{"USDC":248883.70945,"ETH":400032.43533,"TAIKO":342975.07039,"USDC.E":7666.4498}},{"date":1722988800,"tokens":{"USDC":251307.93465,"ETH":426869.32715,"TAIKO":363016.11713,"USDC.E":7607.30832}},{"date":1723075200,"tokens":{"USDC":195787.47006,"ETH":395120.95187,"TAIKO":331735.67168,"USDC.E":7620.68825}},{"date":1723161600,"tokens":{"USDC":228961.94513,"ETH":441408.08598,"TAIKO":375523.56458,"USDC.E":6786.79043}},{"date":1723248000,"tokens":{"USDC":225020.52015,"ETH":446983.35213,"TAIKO":396968.49866,"USDC.E":5995.15114}},{"date":1723334400,"tokens":{"USDC":233452.08904,"ETH":458170.78882,"TAIKO":423886.88529,"USDC.E":10274.72071}},{"date":1723420800,"tokens":{"USDC":247931.23901,"TAIKO":382611.07425,"USDC.E":5864.03062,"ETH":463987.94527}},{"date":1723507200,"tokens":{"USDC":263473.92535,"ETH":474523.36628,"TAIKO":392268.53372,"USDC.E":5844.55112}},{"date":1723593600,"tokens":{"ETH":479299.53153,"USDC.E":6985.76519,"USDC":223467.38049,"TAIKO":421699.43974}},{"date":1723680000,"tokens":{"USDC":257279.80022,"ETH":442283.20047,"TAIKO":412078.08256,"USDC.E":7012.13778}},{"date":1723766400,"tokens":{"USDC":228312.86018,"ETH":440550.05426,"TAIKO":361019.56024,"USDC.E":9398.35247}},{"date":1723852800,"tokens":{"USDC":257048.00755,"ETH":424508.00613,"TAIKO":348232.20104,"USDC.E":8203.42956}},{"date":1723939200,"tokens":{"USDC":248629.22393,"ETH":428701.46964,"TAIKO":359780.37391,"USDC.E":6346.6369}},{"date":1724025600,"tokens":{"USDC":251877.98853,"ETH":418390.87692,"USDC.E":8258.08924,"TAIKO":363705.70411}},{"date":1724112000,"tokens":{"USDC":216329.27895,"ETH":412052.38122,"TAIKO":353681.96798,"USDC.E":7478.86537}},{"date":1724198400,"tokens":{"USDC":189522.58364,"ETH":396967.93904,"TAIKO":370188.0796,"USDC.E":4819.07595}},{"date":1724284800,"tokens":{"USDC":196761.98112,"ETH":382472.46668,"TAIKO":366267.59476,"USDC.E":17563.58469}},{"date":1724371200,"tokens":{"TAIKO":378025.95659,"USDC":192216.10229,"ETH":372337.94271,"USDC.E":15883.34761}},{"date":1724457600,"tokens":{"USDC":182391.84328,"ETH":421738.44652,"TAIKO":385929.55577,"USDC.E":16956.74606}},{"date":1724544000,"tokens":{"USDC":183264.06379,"ETH":428352.0964,"TAIKO":391105.83019,"USDC.E":16936.06164}},{"date":1724630400,"tokens":{"USDC":173688.99176,"ETH":427465.09722,"TAIKO":369007.26665,"USDC.E":16667.4388}},{"date":1724716800,"tokens":{"USDC":154418.59094,"ETH":402636.84424,"TAIKO":343880.4304,"USDC.E":16495.41626}},{"date":1724803200,"tokens":{"USDC":188947.08454,"ETH":362002.12346,"TAIKO":324479.43103,"USDC.E":15911.11418}},{"date":1724889600,"tokens":{"USDC":165468.11453,"ETH":368010.47983,"TAIKO":321610.63707,"USDC.E":16930.09937}},{"date":1724976000,"tokens":{"USDC":184577.79718,"ETH":355625.67478,"TAIKO":323648.67435,"USDC.E":15869.52472}},{"date":1725062400,"tokens":{"USDC":191633.85199,"USDC.E":15975.08798,"ETH":367622.94295,"TAIKO":321018.47522}},{"date":1725148800,"tokens":{"USDC":162932.22023,"ETH":351126.07643,"TAIKO":313949.71498,"USDC.E":6889.21693}},{"date":1725235200,"tokens":{"USDC":174396.863,"ETH":336929.45335,"TAIKO":285407.65905,"USDC.E":6693.63924}},{"date":1725321600,"tokens":{"USDC":179598.26584,"ETH":466983.41342,"TAIKO":255850.44183,"USDC.E":9273.63908}},{"date":1725408000,"tokens":{"USDC":163604.05265,"ETH":473739.11355,"TAIKO":245001.07333,"USDC.E":6513.50723}},{"date":1725494400,"tokens":{"USDC":177217.93031,"ETH":483039.95615,"TAIKO":240661.53503,"USDC.E":5983.54153}},{"date":1725580800,"tokens":{"USDC":179913.573,"ETH":457345.1709,"TAIKO":246560.11587,"USDC.E":6316.82695}},{"date":1725667200,"tokens":{"USDC":166320.91701,"ETH":430262.1033,"TAIKO":222655.44887,"USDC.E":5847.6355}},{"date":1725753600,"tokens":{"USDC":186874.35482,"ETH":433015.30016,"TAIKO":216767,"USDC.E":7475.34171}},{"date":1725840000,"tokens":{"USDC.E":5909.68711,"USDC":155233.21609,"ETH":435146.85036,"TAIKO":222541.66498}},{"date":1725926400,"tokens":{"USDC":180580.53447,"ETH":449460.15519,"TAIKO":230889.6352,"USDC.E":6553.657}},{"date":1726012800,"tokens":{"USDC":153757.58225,"ETH":458049.40164,"TAIKO":257724.76515,"USDC.E":5930.17241}},{"date":1726099200,"tokens":{"USDC":158790.52788,"ETH":441650.8842,"TAIKO":237628.41922,"USDC.E":8660.35731}},{"date":1726185600,"tokens":{"USDC":160188.7253,"ETH":445561.2818,"USDC.E":5771.94183,"TAIKO":248636.96418}},{"date":1726272000,"tokens":{"USDC":153838.20448,"ETH":466877.19325,"TAIKO":265115.07667,"USDC.E":5842.00712}},{"date":1726358400,"tokens":{"USDC":163889.43237,"ETH":455174.56461,"TAIKO":251206.77579,"USDC.E":4928.65131}},{"date":1726444800,"tokens":{"USDC":129319.27576,"ETH":449405.3025,"TAIKO":249722.21399,"USDC.E":6507.43528}},{"date":1726531200,"tokens":{"USDC":131129.72429,"ETH":441923.65977,"TAIKO":258899.9354,"USDC.E":6552.97791}},{"date":1726617600,"tokens":{"USDC":121881.7925,"ETH":446743.71609,"TAIKO":264370.62261,"USDC.E":6556.2739}},{"date":1726704000,"tokens":{"USDC":123512.50234,"ETH":356197.48605,"TAIKO":300851.47839,"USDC.E":7728.73942}},{"date":1726790400,"tokens":{"TAIKO":314593.47211,"USDC.E":24066.16577,"ETH":328674.47238,"USDC":119586.38174}},{"date":1726876800,"tokens":{"USDC":114757.41367,"ETH":336217.11456,"TAIKO":291309.25905,"USDC.E":24066.45085}},{"date":1726963200,"tokens":{"USDC":122450.791,"ETH":304951.19617,"TAIKO":287180.58215,"USDC.E":25216.74616}},{"date":1727049600,"tokens":{"USDC.E":25128.50285,"ETH":306451.92206,"USDC":123255.84629,"TAIKO":286957.79479}},{"date":1727136000,"tokens":{"USDC":124105.65806,"ETH":313957.72878,"TAIKO":268089.44122,"USDC.E":25081.73681}},{"date":1727222400,"tokens":{"USDC":125069.75016,"ETH":311095.05525,"TAIKO":239494.89687,"USDC.E":25207.56952}},{"date":1727308800,"tokens":{"USDC":126862.82732,"ETH":299485.06128,"TAIKO":229222.23919,"USDC.E":25194.9236}},{"date":1727395200,"tokens":{"USDC":125161.2098,"ETH":294540.87319,"TAIKO":261059.19384,"USDC.E":25669.59463}},{"date":1727481600,"tokens":{"USDC":124750.92335,"ETH":314095.88849,"TAIKO":259419.55857,"USDC.E":26307.24345}},{"date":1727568000,"tokens":{"USDC":125522.58833,"ETH":305641.26261,"TAIKO":256797.55972,"USDC.E":26297.35201}},{"date":1727654400,"tokens":{"USDC":124543.67092,"ETH":303444.85832,"TAIKO":256375.92042,"USDC.E":26291.89276}},{"date":1727740800,"tokens":{"USDC":124675.10489,"ETH":296339.60665,"TAIKO":252586.49556,"USDC.E":26971.73644}},{"date":1727827200,"tokens":{"USDC":133670.87651,"ETH":278149.85049,"TAIKO":243161.73504,"USDC.E":28138.90817}},{"date":1727913600,"tokens":{"USDC":136595.98269,"ETH":266440.3949,"TAIKO":226540.18522,"USDC.E":28609.83902}},{"date":1728000000,"tokens":{"USDC":139356.35742,"ETH":267039.34671,"TAIKO":212474.96584,"USDC.E":28420.81706}},{"date":1728086400,"tokens":{"USDC":137873.28946,"ETH":276079.71288,"TAIKO":225372.04279,"USDC.E":28407.25909}},{"date":1728172800,"tokens":{"USDC":130088.64489,"ETH":276821.24498,"TAIKO":218049.9153,"USDC.E":28409.18096}},{"date":1728259200,"tokens":{"USDC":135266.19897,"ETH":276838.70866,"TAIKO":233183.20913,"USDC.E":28085.27111}},{"date":1728345600,"tokens":{"USDC":132615.32672,"ETH":278833.93145,"TAIKO":235935.87779,"USDC.E":28081.85618}},{"date":1728432000,"tokens":{"USDC":131093.78994,"ETH":275144.72136,"TAIKO":228233.89201,"USDC.E":28088.79529}},{"date":1728518400,"tokens":{"USDC":132222.96354,"ETH":259582.35951,"TAIKO":215896.65664,"USDC.E":28066.70909}},{"date":1728604800,"tokens":{"USDC":133010.70901,"ETH":250234.19817,"TAIKO":203992.34461,"USDC.E":28083.90472}},{"date":1728691200,"tokens":{"USDC":182147.35992,"ETH":426462.86415,"TAIKO":214648.59831,"USDC.E":34168.32295}},{"date":1728777600,"tokens":{"USDC":140485.82643,"ETH":264658.17709,"TAIKO":187358.5705,"USDC.E":28124.19418}},{"date":1728864000,"tokens":{"USDC":130838.09525,"ETH":253963.56786,"TAIKO":188890.94036,"USDC.E":28107.8524}},{"date":1728950400,"tokens":{"USDC":120646.20083,"ETH":264141.04385,"TAIKO":176759.40078,"USDC.E":28988.32825}},{"date":1729036800,"tokens":{"USDC":120644.53717,"ETH":263995.30208,"TAIKO":176102.3616,"USDC.E":28984.37526}},{"date":1729123200,"tokens":{"USDC":117859.30786,"ETH":273107.85745,"TAIKO":181461.56186,"USDC.E":28953.16964}},{"date":1729209600,"tokens":{"USDC":117683.20355,"ETH":241813.43706,"TAIKO":178949.62509,"USDC.E":28955.83478}},{"date":1729296000,"tokens":{"USDC":116990.31616,"ETH":219335.30718,"TAIKO":175716.3451,"USDC.E":28940.03735}},{"date":1729382400,"tokens":{"TAIKO":186767.57288,"ETH":229159.96359,"USDC":121002.62432,"USDC.E":28954.35386}},{"date":1729468800,"tokens":{"TAIKO":187417.31714,"USDC.E":28954.23861,"USDC":119890.3285,"ETH":240649.10808}},{"date":1729555200,"tokens":{"USDC":118951.44997,"ETH":212698.06457,"TAIKO":182282.82284,"USDC.E":28954.41384}},{"date":1729641600,"tokens":{"USDC":113862.83707,"ETH":214617.46518,"TAIKO":179335.45097,"USDC.E":30724.52171}},{"date":1729728000,"tokens":{"USDC":97987.63577,"ETH":202682.15203,"TAIKO":179494.12765,"USDC.E":10661.15844}},{"date":1729814400,"tokens":{"USDC":119168.84646,"ETH":202642.36353,"TAIKO":176310.65214,"USDC.E":10673.06796}},{"date":1729900800,"tokens":{"USDC":107623.06486,"ETH":186682.6848,"TAIKO":168587.7682,"USDC.E":10651.46407}},{"date":1729987200,"tokens":{"USDC":113941.88183,"ETH":186005.935,"TAIKO":159911.93218,"USDC.E":10656.64937}},{"date":1730073600,"tokens":{"USDC":167448.53708,"ETH":186452.19073,"TAIKO":151264.37515,"USDC.E":10655.29986}},{"date":1730160000,"tokens":{"ETH":202074.81592,"TAIKO":158727.4545,"USDC.E":9775.08276,"USDC":154866.82087}},{"date":1730246400,"tokens":{"USDC":94587.68292,"ETH":211816.27272,"TAIKO":161856.43748,"USDC.E":8777.32423}},{"date":1730332800,"tokens":{"USDC":109928.97161,"ETH":213423.36177,"USDC.E":7284.33218,"TAIKO":169998.95952}},{"date":1730419200,"tokens":{"USDC":109218.38375,"ETH":198240.42376,"TAIKO":159419.30688,"USDC.E":7476.0104}},{"date":1730505600,"tokens":{"USDC":100103.21373,"TAIKO":148402.46294,"ETH":197233.76385,"USDC.E":5052.23326}},{"date":1730592000,"tokens":{"USDC":100108.90495,"ETH":195665.24918,"TAIKO":144310.5964,"USDC.E":5063.76762}},{"date":1730678400,"tokens":{"USDC":97589.15738,"ETH":191670.25303,"TAIKO":138908.80879,"USDC.E":5073.80157}},{"date":1730764800,"tokens":{"USDC":97779.17519,"ETH":188537.3375,"TAIKO":135944.34339,"USDC.E":6201.3561}},{"date":1730851200,"tokens":{"USDC":95196.35135,"ETH":188651.92416,"TAIKO":139344.20056,"USDC.E":6839.63803}},{"date":1730937600,"tokens":{"USDC":94996.38074,"ETH":211897.66393,"TAIKO":138874.96758,"USDC.E":5814.94361}},{"date":1731024000,"tokens":{"USDC":94271.6969,"ETH":214667.24127,"TAIKO":143234.82839,"USDC.E":4955.4322}},{"date":1731110400,"tokens":{"USDC":95388.00245,"ETH":226431.24637,"TAIKO":140581.83954,"USDC.E":4958.69348}},{"date":1731196800,"tokens":{"USDC":93798.94799,"ETH":251724.10882,"TAIKO":203758.41689,"USDC.E":4968.15994}},{"date":1731283200,"tokens":{"USDC":26323.6932,"ETH":162180.12409,"TAIKO":152974.49034,"USDC.E":3128.91512}},{"date":1731369600,"tokens":{"USDC":25490.12057,"ETH":137657.50693,"TAIKO":154872.69128,"USDC.E":3146.34261}},{"date":1731456000,"tokens":{"USDC":25172.6569,"ETH":134309.86028,"TAIKO":148446.25958,"USDC.E":3078.72685}},{"date":1731542400,"tokens":{"USDC":23680.80737,"ETH":134503.6078,"TAIKO":129815.91333,"USDC.E":3085.19406}},{"date":1731628800,"tokens":{"USDC":23649.78751,"ETH":125897.33492,"TAIKO":131167.08901,"USDC.E":3083.53616}},{"date":1731715200,"tokens":{"USDC":23571.93856,"ETH":127472.377,"TAIKO":130272.62728,"USDC.E":3093.15299}},{"date":1731801600,"tokens":{"USDC":21425.89886,"ETH":129414.12677,"TAIKO":132765.04708,"USDC.E":3109.79805}},{"date":1731888000,"tokens":{"USDC":21402.25318,"ETH":126051.75376,"TAIKO":127694.41096,"USDC.E":3117.11218}},{"date":1731974400,"tokens":{"USDC":21366.94397,"ETH":130804.34963,"TAIKO":120777.60174,"USDC.E":3479.62572}},{"date":1732060800,"tokens":{"USDC":19978.22757,"ETH":127358.18618,"TAIKO":113070.99622,"USDC.E":3483.60241}},{"date":1732147200,"tokens":{"ETH":125515.0354,"TAIKO":95763.36771,"USDC":19869.02177,"USDC.E":3474.80565}},{"date":1732233600,"tokens":{"USDC":20023.07039,"ETH":137407.79249,"TAIKO":98607.61736,"USDC.E":3166.99529}},{"date":1732320000,"tokens":{"USDC":20611.94527,"ETH":133734.55532,"TAIKO":93663.35614,"USDC.E":3172.48772}},{"date":1732406400,"tokens":{"USDC":20631.19402,"ETH":137243.50993,"TAIKO":96382.56444,"USDC.E":3180.15824}},{"date":1732492800,"tokens":{"USDC":20533.39506,"ETH":133991.63618,"TAIKO":97344.81844,"USDC.E":3206.49728}},{"date":1732579200,"tokens":{"USDC":20597.12228,"ETH":136439.32056,"TAIKO":103124.14017,"USDC.E":3219.64329}},{"date":1732665600,"tokens":{"USDC":21276.80863,"ETH":131747.47194,"TAIKO":98610.48768,"USDC.E":3215.53379}},{"date":1732752000,"tokens":{"USDC":21144.5865,"ETH":149105.73684,"TAIKO":110836.00643,"USDC.E":3226.96316}},{"date":1732838400,"tokens":{"USDC":19311.05203,"ETH":146126.75851,"TAIKO":108438.75372,"USDC.E":3232.92325}},{"date":1732924800,"tokens":{"USDC":20889.46894,"ETH":150151.43138,"TAIKO":106122.14226,"USDC.E":3236.57885}},{"date":1733011200,"tokens":{"USDC":22113.081,"ETH":147684.71155,"TAIKO":123114.09605,"USDC.E":3245.84788}},{"date":1733097600,"tokens":{"USDC":21876.86467,"ETH":147493.10891,"TAIKO":118320.00426,"USDC.E":2756.69995}},{"date":1733184000,"tokens":{"USDC":21895.87071,"ETH":137953.99233,"USDC.E":2761.01906,"TAIKO":113291.43627}},{"date":1733270400,"tokens":{"USDC":19605.58953,"ETH":144360.81025,"TAIKO":121072.32872,"USDC.E":2762.64604}},{"date":1733356800,"tokens":{"USDC":19732.51824,"ETH":156016.53743,"TAIKO":121399.34402,"USDC.E":2758.77764}},{"date":1733443200,"tokens":{"USDC":19775.77065,"ETH":144581.32036,"TAIKO":116501.54779,"USDC.E":2765.04019}},{"date":1733529600,"tokens":{"USDC":19812.03129,"ETH":153420.62525,"TAIKO":161616.18552,"USDC.E":2769.33134}},{"date":1733616000,"tokens":{"USDC":19798.36176,"ETH":152215.58636,"TAIKO":132090.33645,"USDC.E":2766.75174}},{"date":1733702400,"tokens":{"USDC":18870.82953,"ETH":152060.32153,"TAIKO":129811.73756,"USDC.E":2769.36345}},{"date":1733788800,"tokens":{"USDC":19328.19727,"ETH":141125.40525,"TAIKO":107989.33164,"USDC.E":2783.93591}},{"date":1733875200,"tokens":{"USDC":19017.79376,"ETH":139489.05734,"TAIKO":101464.61556,"USDC.E":2866.80749}},{"date":1733961600,"tokens":{"USDC":18704.92842,"ETH":152271.4182,"TAIKO":108050.56966,"USDC.E":2570.4108}},{"date":1734048000,"tokens":{"USDC":18707.02485,"ETH":153307.82797,"TAIKO":122034.64735,"USDC.E":2578.15803}},{"date":1734134400,"tokens":{"ETH":151533.12096,"USDC":18747.68281,"TAIKO":119240.03574,"USDC.E":2590.90599}},{"date":1734220800,"tokens":{"USDC":17183.42407,"ETH":149234.31559,"TAIKO":113493.84033,"USDC.E":2593.75693}},{"date":1734307200,"tokens":{"USDC":17151.18934,"ETH":153225.00305,"TAIKO":116853.15266,"USDC.E":2595.70302}},{"date":1734393600,"tokens":{"USDC":17157.17267,"ETH":149478.9093,"TAIKO":107021.72411,"USDC.E":2625.13837}},{"date":1734480000,"tokens":{"USDC":17185.19408,"ETH":131362.17441,"TAIKO":101338.83429,"USDC.E":2643.17922}},{"date":1734566400,"tokens":{"USDC":16700.12968,"ETH":122653.46373,"TAIKO":90224.60969,"USDC.E":2644.17549}},{"date":1734652800,"tokens":{"USDC":16533.55387,"ETH":114238.81988,"TAIKO":87522.72919,"USDC.E":2656.50576}},{"date":1734739200,"tokens":{"USDC":16565.63787,"ETH":118608.4082,"TAIKO":93785.15931,"USDC.E":2662.03353}},{"date":1734825600,"tokens":{"USDC":16522.17897,"ETH":107869.81212,"TAIKO":87668.11622,"USDC.E":2662.6273}},{"date":1734912000,"tokens":{"USDC":18028.88417,"ETH":115307.68206,"TAIKO":91968.25786,"USDC.E":2673.27974}},{"date":1734998400,"tokens":{"USDC":17933.44034,"ETH":110760.90337,"TAIKO":97197.7773,"USDC.E":2681.24656}},{"date":1735084800,"tokens":{"USDC":17405.67301,"ETH":112498.37484,"TAIKO":98275.74753,"USDC.E":2681.81446}},{"date":1735171200,"tokens":{"USDC":16611.71447,"ETH":108969.49811,"TAIKO":102559.75851,"USDC.E":2685.67169}},{"date":1735257600,"tokens":{"USDC.E":2686.43115,"USDC":16629.57391,"TAIKO":96364.54569,"ETH":104148.51716}},{"date":1735344000,"tokens":{"USDC":16494.36481,"ETH":104144.65177,"TAIKO":87404.79222,"USDC.E":2693.9679}},{"date":1735430400,"tokens":{"USDC":16552.40094,"ETH":106460.59152,"TAIKO":91691.22771,"USDC.E":2697.66766}},{"date":1735516800,"tokens":{"USDC":16581.14179,"ETH":104602.21991,"TAIKO":87556.08512,"USDC.E":2698.80608}},{"date":1735603200,"tokens":{"USDC":16525.11859,"TAIKO":82686.97221,"ETH":103873.20321,"USDC.E":2704.36815}},{"date":1735689600,"tokens":{"USDC":16542.01246,"ETH":106647.85666,"TAIKO":83720.3889,"USDC.E":2706.36415}},{"date":1735776000,"tokens":{"USDC":17098.89874,"ETH":104830.8077,"TAIKO":85624.0293,"USDC.E":2716.16305}},{"date":1735862400,"tokens":{"USDC":17237.0646,"ETH":107281.10662,"TAIKO":86023.80848,"USDC.E":2721.91846}},{"date":1735948800,"tokens":{"ETH":111430.27668,"USDC":17040.1094,"USDC.E":3003.38092,"TAIKO":87040.65944}},{"date":1736035200,"tokens":{"USDC":17093.31635,"ETH":105127.53215,"TAIKO":87284.44599,"USDC.E":2688.00088}},{"date":1736121600,"tokens":{"USDC":17115.30795,"ETH":103741.68041,"TAIKO":87501.57683,"USDC.E":2699.22541}},{"date":1736208000,"tokens":{"USDC":16609.35227,"ETH":116087.04636,"TAIKO":88153.21652,"USDC.E":2701.04471}},{"date":1736294400,"tokens":{"TAIKO":79572.7969,"USDC.E":2706.53948,"USDC":16626.24361,"ETH":95096.4485}},{"date":1736380800,"tokens":{"USDC":16650.67905,"ETH":93293.72702,"TAIKO":77671.62116,"USDC.E":2820.02776}},{"date":1736467200,"tokens":{"USDC":16622.19943,"ETH":90743.72517,"TAIKO":75240.73616,"USDC.E":2824.22055}},{"date":1736553600,"tokens":{"USDC":16644.49033,"ETH":91476.20942,"TAIKO":76211.24014,"USDC.E":2826.80124}},{"date":1736640000,"tokens":{"USDC.E":2286.27274,"ETH":78975.82687,"TAIKO":74917.45694,"USDC":15515.46326}},{"date":1736726400,"tokens":{"ETH":79158.50443,"TAIKO":75616.76435,"USDC":13434.41666,"USDC.E":2840.72599}},{"date":1736812800,"tokens":{"USDC":13443.69324,"ETH":75454.09262,"TAIKO":67813.93111,"USDC.E":2841.13055}},{"date":1736899200,"tokens":{"USDC":13446.12008,"ETH":77116.14925,"TAIKO":65865.50505,"USDC.E":2841.65263}},{"date":1736985600,"tokens":{"USDC":13403.60392,"ETH":81543.24967,"TAIKO":67970.55135,"USDC.E":2841.78124}},{"date":1737072000,"tokens":{"USDC":12189.48161,"ETH":80823.59224,"TAIKO":66160.5742,"USDC.E":2842.27739}},{"date":1737158400,"tokens":{"USDC":12207.56217,"ETH":83323.76801,"TAIKO":68328.33871,"USDC.E":2842.55949}},{"date":1737244800,"tokens":{"USDC":12228.80845,"ETH":80230.84526,"TAIKO":64202.32718,"USDC.E":2842.83945}},{"date":1737331200,"tokens":{"ETH":75160.40308,"TAIKO":60438.55983,"USDC":12267.65368,"USDC.E":2846.05399}},{"date":1737417600,"tokens":{"USDC":12175.99869,"ETH":76917.62589,"TAIKO":60329.83581,"USDC.E":2843.49538}},{"date":1737504000,"tokens":{"USDC":12200.68523,"ETH":78225.30335,"TAIKO":68978.99603,"USDC.E":2843.85206}},{"date":1737590400,"tokens":{"USDC":12222.41554,"ETH":75311.31915,"TAIKO":68416.3772,"USDC.E":2739.13461}},{"date":1737676800,"tokens":{"USDC":12341.56966,"ETH":72189.42901,"TAIKO":68296.31543,"USDC.E":2739.31476}},{"date":1737763200,"tokens":{"USDC":12328.9337,"ETH":73705.33235,"TAIKO":68285.98677,"USDC.E":2719.9613}},{"date":1737849600,"tokens":{"USDC":12271.85934,"ETH":74489.97408,"TAIKO":70335.49842,"USDC.E":2535.4924}},{"date":1737936000,"tokens":{"USDC":12157.25294,"TAIKO":65929.21502,"ETH":71534.64501,"USDC.E":2502.01296}},{"date":1738022400,"tokens":{"USDC":11998.34064,"ETH":69795.29593,"TAIKO":68888.31143,"USDC.E":2527.37847}},{"date":1738108800,"tokens":{"USDC":12055.14808,"ETH":66072.26809,"TAIKO":62277.23171,"USDC.E":2517.88072}},{"date":1738195200,"tokens":{"USDC":12113.18694,"ETH":66407.84571,"TAIKO":64629.85205,"USDC.E":2533.02486}},{"date":1738281600,"tokens":{"USDC":12150.82812,"ETH":69111.66433,"TAIKO":65632.06167,"USDC.E":2505.02131}},{"date":1738368000,"tokens":{"USDC":12085.13173,"ETH":69938.80763,"TAIKO":66992.89267,"USDC.E":2495.3208}},{"date":1738454400,"tokens":{"USDC":12161.2395,"ETH":66990.18979,"TAIKO":61898.29846,"USDC.E":2515.05312}},{"date":1738540800,"tokens":{"USDC":12020.58671,"ETH":61070.49811,"TAIKO":48457.3107,"USDC.E":2376.164}},{"date":1738627200,"tokens":{"ETH":56973.63929,"USDC.E":2382.47482,"USDC":11981.90966,"TAIKO":48769.66286}},{"date":1738713600,"tokens":{"USDC":11727.1357,"ETH":54135.87802,"TAIKO":50179.39776,"USDC.E":2399.78093}},{"date":1738800000,"tokens":{"USDC":11548.01025,"ETH":53779.16263,"TAIKO":45747.4249,"USDC.E":2388.4648}},{"date":1738886400,"tokens":{"USDC":11692.91891,"ETH":53339.38618,"TAIKO":43335.17611,"USDC.E":2399.82077}},{"date":1738972800,"tokens":{"USDC.E":2391.14429,"TAIKO":49002.03403,"USDC":11585.40346,"ETH":51550.07985}},{"date":1739059200,"tokens":{"USDC":11652.52535,"ETH":51718.94211,"TAIKO":50559.9595,"USDC.E":2402.28014}},{"date":1739145600,"tokens":{"USDC":11547.4482,"ETH":51352.6745,"TAIKO":49113.69697,"USDC.E":2086.15833}},{"date":1739232000,"tokens":{"USDC":11567.41,"ETH":51958.84734,"TAIKO":52429.08085,"USDC.E":2088.76972}},{"date":1739318400,"tokens":{"USDC":11653.41955,"ETH":50891.23753,"TAIKO":51154.9681,"USDC.E":2061.58078}},{"date":1739404800,"tokens":{"USDC":11540.28975,"ETH":52965.27019,"TAIKO":52384.66138,"USDC.E":2374.57489}},{"date":1739491200,"tokens":{"ETH":52004.89148,"USDC.E":2063.69446,"USDC":11523.13701,"TAIKO":50314.76158}},{"date":1739577600,"tokens":{"USDC":11500.88841,"ETH":52745.84751,"TAIKO":51755.23092,"USDC.E":2059.60418}},{"date":1739664000,"tokens":{"USDC":11425.68518,"ETH":51938.77621,"TAIKO":49556.36975,"USDC.E":2053.62465}},{"date":1739750400,"tokens":{"USDC":11378.30486,"ETH":51400.94603,"TAIKO":50003.9637,"USDC.E":12041.0318}},{"date":1739836800,"tokens":{"USDC":11388.72594,"ETH":52647.48711,"TAIKO":49607.41981,"USDC.E":2055.45722}},{"date":1739923200,"tokens":{"USDC":11546.32397,"ETH":51155.62363,"TAIKO":48228.81309,"USDC.E":2070.00569}},{"date":1740009600,"tokens":{"USDC":11559.56925,"ETH":53156.30178,"TAIKO":48814.52969,"USDC.E":2074.158}},{"date":1740096000,"tokens":{"USDC":10089.2454,"ETH":52544.8025,"TAIKO":49762.27006,"USDC.E":2051.99368}},{"date":1740182400,"tokens":{"USDC":10098.3023,"ETH":51306.56773,"TAIKO":49282.46347,"USDC.E":2068.03543}},{"date":1740268800,"tokens":{"USDC":10289.79403,"ETH":53364.50185,"TAIKO":50597.58555,"USDC.E":2061.89077}},{"date":1740355200,"tokens":{"USDC":10085.26515,"ETH":53206.70236,"TAIKO":49112.35406,"USDC.E":2063.97872}},{"date":1740441600,"tokens":{"ETH":45253.49262,"USDC":10025.09228,"TAIKO":43485.60896,"USDC.E":2034.13396}},{"date":1740528000,"tokens":{"USDC":10099.64575,"ETH":44476.81554,"TAIKO":42497.17007,"USDC.E":2061.9893}},{"date":1740614400,"tokens":{"USDC":10203.53223,"USDC.E":2042.79337,"TAIKO":45147.96031,"ETH":41647.7922}},{"date":1740700800,"tokens":{"USDC.E":2048.2992,"ETH":40313.45141,"TAIKO":46413.36845,"USDC":9030.25076}},{"date":1740787200,"tokens":{"USDC":9019.34028,"ETH":38503.735,"TAIKO":46549.7886,"USDC.E":2048.21408}},{"date":1740873600,"tokens":{"USDC":9149.72333,"ETH":38923.67431,"TAIKO":45253.40651,"USDC.E":2070.31943}},{"date":1740960000,"tokens":{"USDC":9177.15486,"ETH":43452.07835,"TAIKO":44632.32393,"USDC.E":2055.71723}},{"date":1741046400,"tokens":{"USDC":9078.52166,"ETH":36837.43984,"TAIKO":39129.18364,"USDC.E":2057.22537}},{"date":1741132800,"tokens":{"USDC":8915.63511,"ETH":36471.51319,"TAIKO":35619.00469,"USDC.E":2042.00892}},{"date":1741219200,"tokens":{"USDC":8997.73004,"ETH":38110.14382,"TAIKO":36633.46201,"USDC.E":2062.44941}},{"date":1741305600,"tokens":{"USDC":9034.69501,"ETH":36371.85761,"USDC.E":2028.93743,"TAIKO":36012.47912}},{"date":1741392000,"tokens":{"USDC":9145.48541,"ETH":33487.12307,"TAIKO":34739.69918,"USDC.E":2070.73102}},{"date":1741478400,"tokens":{"USDC":9115.46288,"ETH":34255.03306,"TAIKO":34476.42803,"USDC.E":2066.655}},{"date":1741564800,"tokens":{"USDC":8961.55886,"ETH":31832.07664,"TAIKO":32067.01118,"USDC.E":1793.40977}},{"date":1741651200,"tokens":{"USDC":8716.93935,"ETH":27682.34882,"TAIKO":30043.07511,"USDC.E":1736.72195}},{"date":1741737600,"tokens":{"USDC":9092.46727,"ETH":29582.49133,"TAIKO":32197.61936,"USDC.E":1762.08718}},{"date":1741824000,"tokens":{"USDC":8887.79475,"ETH":29159.63564,"TAIKO":29360.14328,"USDC.E":1773.88795}},{"date":1741910400,"tokens":{"USDC":8820.71349,"ETH":28229.95178,"TAIKO":28216.15869,"USDC.E":1786.39625}},{"date":1741996800,"tokens":{"USDC":8765.19184,"ETH":29360.06575,"TAIKO":27679.41199,"USDC.E":1773.6776}},{"date":1742083200,"tokens":{"USDC":8645.79403,"ETH":29861.39689,"TAIKO":28817.60883,"USDC.E":1782.8835}},{"date":1742169600,"tokens":{"USDC":7292.92992,"ETH":28851.23107,"TAIKO":27364.05466,"USDC.E":1782.91205}},{"date":1742256000,"tokens":{"USDC":7221.88529,"ETH":29947.54254,"TAIKO":28453.88078,"USDC.E":1760.82499}},{"date":1742342400,"tokens":{"USDC":7287.59284,"ETH":29813.14005,"TAIKO":27816.88199,"USDC.E":1779.0427}},{"date":1742428800,"tokens":{"USDC":7180.88279,"ETH":30844.30635,"TAIKO":28745.62444,"USDC.E":1765.12255}},{"date":1742515200,"tokens":{"USDC":7511.47634,"ETH":30875.27815,"TAIKO":29174.04735,"USDC.E":1816.21717}},{"date":1742601600,"tokens":{"USDC":7490.33429,"ETH":30289.308,"TAIKO":35550.96858,"USDC.E":1722.19332}},{"date":1742688000,"tokens":{"USDC":7067.67201,"ETH":31521.43775,"TAIKO":34214.65325,"USDC.E":1705.89995}},{"date":1742774400,"tokens":{"USDC":7209.13241,"ETH":31891.9371,"TAIKO":32233.67713,"USDC.E":1706.88725}},{"date":1742860800,"tokens":{"USDC":7185.5925,"ETH":33018.5932,"TAIKO":33345.3957,"USDC.E":1715.41114}},{"date":1742947200,"tokens":{"USDC":7196.22429,"ETH":32873.65153,"TAIKO":33645.9598,"USDC.E":1715.454}},{"date":1743033600,"tokens":{"USDC":7246.14896,"ETH":30221.93242,"TAIKO":32838.17463,"USDC.E":1713.75891}},{"date":1743120000,"tokens":{"USDC":7210.28818,"ETH":32273.07483,"TAIKO":35492.66424,"USDC.E":1718.90663}},{"date":1743206400,"tokens":{"USDC":7120.30204,"ETH":29963.43541,"TAIKO":31451.30136,"USDC.E":1715.50167}},{"date":1743292800,"tokens":{"TAIKO":29157.50223,"USDC.E":1706.32372,"USDC":7240.17459,"ETH":28730.68731}},{"date":1743379200,"tokens":{"USDC":7173.67123,"ETH":28317.96522,"TAIKO":28781.56278,"USDC.E":1710.18064}},{"date":1743465600,"tokens":{"USDC":7219.25348,"ETH":28867.52689,"TAIKO":28167.76631,"USDC.E":1713.84139}},{"date":1743552000,"tokens":{"USDC":7124.61957,"TAIKO":27362.8997,"ETH":29654.90212,"USDC.E":1708.02176}},{"date":1743638400,"tokens":{"USDC":6359.88164,"ETH":28586.63323,"TAIKO":25517.53685,"USDC.E":1713.87351}},{"date":1743724800,"tokens":{"USDC":6359.57487,"ETH":28086.94317,"TAIKO":24851.71716,"USDC.E":1709.441}},{"date":1743811200,"tokens":{"USDC":5935.47252,"ETH":28595.67311,"TAIKO":24512.30601,"USDC.E":1715.67134}},{"date":1743897600,"tokens":{"USDC":5937.4141,"ETH":28151.11396,"TAIKO":24925.76481,"USDC.E":1709.33291}},{"date":1743984000,"tokens":{"USDC":5958.27817,"ETH":24229.81754,"TAIKO":22530.80208,"USDC.E":1712.28634}},{"date":1744070400,"tokens":{"USDC":5841.45974,"ETH":22187.34203,"TAIKO":22149.34611,"USDC.E":1706.89362}},{"date":1744156800,"tokens":{"USDC":5897.43106,"ETH":21014.42118,"TAIKO":21286.00322,"USDC.E":1712.31317}},{"date":1744243200,"tokens":{"USDC":5954.10143,"ETH":27171.55193,"TAIKO":22761.10623,"USDC.E":1704.41292}},{"date":1744329600,"tokens":{"USDC":5866.15393,"ETH":23611.22294,"TAIKO":22063.51439,"USDC.E":1703.46052}},{"date":1744416000,"tokens":{"USDC":5908.74985,"ETH":24891.86792,"TAIKO":29528.45383,"USDC.E":1699.72838}},{"date":1744502400,"tokens":{"USDC":5937.80578,"ETH":25818.24692,"TAIKO":25516.64971,"USDC.E":1720.9001}},{"date":1744588800,"tokens":{"USDC":5878.52528,"ETH":24865.14029,"TAIKO":24138.85539,"USDC.E":1709.44864}},{"date":1744675200,"tokens":{"USDC":5916.17713,"ETH":25440.56167,"TAIKO":24289.15054,"USDC.E":1717.49696}},{"date":1744761600,"tokens":{"USDC":5755.42287,"ETH":24243.16631,"TAIKO":23194.02984,"USDC.E":1709.35322}},{"date":1744848000,"tokens":{"USDC":5868.02379,"ETH":22211.58749,"TAIKO":22753.81772,"USDC.E":1715.80297}},{"date":1744934400,"tokens":{"USDC":5772.06399,"ETH":21996.57952,"TAIKO":23000.37157,"USDC.E":1708.46677}},{"date":1745020800,"tokens":{"USDC":5812.64001,"ETH":22383.97139,"TAIKO":24331.12172,"USDC.E":1710.68783}},{"date":1745107200,"tokens":{"USDC":5818.56628,"ETH":22522.93498,"TAIKO":24157.13159,"USDC.E":1707.32546}},{"date":1745193600,"tokens":{"USDC":5830.57402,"ETH":22083.18458,"TAIKO":23735.84975,"USDC.E":1714.12495}},{"date":1745280000,"tokens":{"USDC":5727.68562,"TAIKO":23623.15447,"USDC.E":1700.58456,"ETH":21707.05443}},{"date":1745366400,"tokens":{"USDC":5768.88779,"ETH":24234.57234,"TAIKO":25933.2325,"USDC.E":1715.88872}},{"date":1745452800,"tokens":{"USDC":5770.60733,"ETH":24977.6198,"TAIKO":25647.2112,"USDC.E":1712.47373}},{"date":1745539200,"tokens":{"USDC":5694.33186,"ETH":24435.65101,"TAIKO":25442.6329,"USDC.E":1719.32491}},{"date":1745625600,"tokens":{"USDC":5664.27955,"ETH":24551.21683,"TAIKO":26797.62457,"USDC.E":1708.7576}},{"date":1745712000,"tokens":{"USDC":5727.68101,"ETH":25498.64882,"TAIKO":28388.13964,"USDC.E":1722.76149}},{"date":1745798400,"tokens":{"USDC":5687.94236,"ETH":24979.94632,"TAIKO":25980.7587,"USDC.E":1717.63577}},{"date":1745884800,"tokens":{"USDC":5711.2446,"ETH":24965.70599,"TAIKO":27201.51753,"USDC.E":1719.35461}},{"date":1745971200,"tokens":{"USDC":5768.9487,"ETH":25183.12781,"TAIKO":28467.27445,"USDC.E":1710.1366}},{"date":1746057600,"tokens":{"USDC":5764.24413,"ETH":24861.73993,"TAIKO":28290.41083,"USDC.E":1715.94809}},{"date":1746144000,"tokens":{"USDC":5723.65392,"ETH":25410.2676,"TAIKO":29422.8401,"USDC.E":1625.15236}},{"date":1746230400,"tokens":{"USDC":5673.94025,"ETH":25375.08027,"TAIKO":27528.78484,"USDC.E":1631.00267}},{"date":1746316800,"tokens":{"USDC":5678.49951,"ETH":25166.65599,"TAIKO":26390.5975,"USDC.E":1635.49141}},{"date":1746403200,"tokens":{"USDC":5698.69381,"ETH":25460.10563,"TAIKO":25569.30243,"USDC.E":1642.02718}},{"date":1746489600,"tokens":{"USDC":5677.88367,"ETH":25350.62465,"TAIKO":25753.08804,"USDC.E":1633.87377}},{"date":1746576000,"tokens":{"USDC":5673.48653,"ETH":25256.77139,"TAIKO":18394.38216,"USDC.E":1656.73328}},{"date":1746662400,"tokens":{"USDC":5694.16313,"ETH":24928.04312,"TAIKO":19160.58811,"USDC.E":1638.78559}},{"date":1746748800,"tokens":{"USDC":5667.87196,"ETH":30586.96182,"TAIKO":21618.42223,"USDC.E":1673.06932}},{"date":1746835200,"tokens":{"USDC":5559.69015,"ETH":31577.80815,"TAIKO":22532.86313,"USDC.E":1626.61877}},{"date":1746921600,"tokens":{"USDC":5671.33602,"ETH":34661.51722,"TAIKO":23789.51411,"USDC.E":1638.27113}},{"date":1747008000,"tokens":{"USDC":5722.40185,"ETH":34704.95206,"TAIKO":23207.27637,"USDC.E":1657.81993}},{"date":1747094400,"tokens":{"USDC":5737.00227,"ETH":33241.96591,"TAIKO":21728.38536,"USDC.E":1630.14376}},{"date":1747180800,"tokens":{"USDC":5668.6033,"ETH":36613.01367,"TAIKO":23288.10023,"USDC.E":1641.55009}},{"date":1747267200,"tokens":{"USDC":5652.97661,"ETH":35976.89422,"TAIKO":21975.93695,"USDC.E":1651.32947}},{"date":1747353600,"tokens":{"USDC":5662.60432,"USDC.E":1638.30778,"TAIKO":21150.37628,"ETH":34615.20226}},{"date":1747440000,"tokens":{"USDC":5715.33725,"ETH":34786.3081,"TAIKO":21232.1114,"USDC.E":1620.90744}},{"date":1747526400,"tokens":{"USDC":5532.31289,"ETH":33321.76461,"TAIKO":20150.75372,"USDC.E":1626.10724}},{"date":1747612800,"tokens":{"USDC":5593.9288,"ETH":33265.71213,"TAIKO":20314.78901,"USDC.E":1627.02804}},{"date":1747699200,"tokens":{"USDC":5587.0495,"ETH":34301.78501,"TAIKO":20356.91494,"USDC.E":1639.96607}},{"date":1747785600,"tokens":{"USDC":5570.47125,"TAIKO":21506.51703,"ETH":33836.21068,"USDC.E":1633.45984}},{"date":1747872000,"tokens":{"USDC":5721.64612,"ETH":35444.96463,"TAIKO":22342.92008,"USDC.E":1624.26898}},{"date":1747958400,"tokens":{"USDC":5632.98234,"ETH":36000.84219,"TAIKO":22853.10857,"USDC.E":1643.24694}},{"date":1748044800,"tokens":{"USDC":5577.65713,"ETH":34311.27697,"TAIKO":20781.47785,"USDC.E":1625.63889}},{"date":1748131200,"tokens":{"USDC":5622.72335,"ETH":34100.99274,"TAIKO":20265.5026,"USDC.E":1630.23345}},{"date":1748217600,"tokens":{"USDC":5595.2152,"ETH":34030.36757,"TAIKO":20623.10346,"USDC.E":1638.38264}},{"date":1748304000,"tokens":{"USDC":5585.6685,"ETH":34476.75766,"TAIKO":19962.5484,"USDC.E":1630.24721}},{"date":1748390400,"tokens":{"ETH":35305.72911,"USDC.E":1638.39821,"TAIKO":20433.48413,"USDC":5586.1219}},{"date":1748476800,"tokens":{"USDC":5636.6858,"ETH":34786.07031,"TAIKO":20464.5854,"USDC.E":1633.51904}},{"date":1748563200,"tokens":{"USDC":5532.6414,"ETH":34385.89629,"TAIKO":21948.29899,"USDC.E":1618.63058}},{"date":1748649600,"tokens":{"ETH":32923.62629,"USDC":5435.86252,"USDC.E":1623.55079,"TAIKO":19514.11202}},{"date":1748736000,"tokens":{"USDC":5620.79593,"ETH":33517.5139,"TAIKO":16992.43021,"USDC.E":1630.28435}},{"date":1748822400,"tokens":{"USDC":5570.50517,"ETH":33158.77729,"TAIKO":16837.31567,"USDC.E":1635.17823}},{"date":1748908800,"tokens":{"USDC":5527.8977,"ETH":33651.80321,"TAIKO":16663.01101,"USDC.E":1659.61535}},{"date":1748995200,"tokens":{"USDC":5616.84372,"TAIKO":16860.85255,"ETH":34620.3424,"USDC.E":1626.92295}},{"date":1749081600,"tokens":{"ETH":34415.82405,"TAIKO":16869.19654,"USDC.E":1625.16902,"USDC":5622.8011}},{"date":1749168000,"tokens":{"USDC":5562.46754,"ETH":31908.26435,"TAIKO":14491.06851,"USDC.E":1624.03833}},{"date":1749254400,"tokens":{"USDC":7278.88186,"ETH":32918.30598,"TAIKO":14590.19013}},{"date":1749340800,"tokens":{"USDC":7284.61973,"ETH":33373.04634,"TAIKO":14698.14699}},{"date":1749427200,"tokens":{"USDC":7205.62308,"ETH":33537.25222,"TAIKO":14728.69524}},{"date":1749513600,"tokens":{"USDC":7066.4443,"TAIKO":15383.23194,"ETH":35641.57629}},{"date":1749600000,"tokens":{"USDC":7089.38507,"ETH":36330.16246,"TAIKO":15328.71252}},{"date":1749686400,"tokens":{"USDC":7104.49916,"ETH":36935.59519,"TAIKO":15855.57585}},{"date":1749772800,"tokens":{"USDC":7074.85856,"ETH":34871.72196,"TAIKO":14350.56637}},{"date":1749859200,"tokens":{"USDC":7068.62186,"ETH":33707.14083,"TAIKO":13246.05856}},{"date":1749945600,"tokens":{"USDC":7098.14221,"ETH":33288.90006,"TAIKO":13057.84966}},{"date":1750032000,"tokens":{"USDC":7043.55393,"ETH":32510.90739,"TAIKO":13019.28121}},{"date":1750118400,"tokens":{"USDC":7188.0782,"ETH":33861.87643,"TAIKO":12986.52553}},{"date":1750204800,"tokens":{"USDC":7150.09142,"ETH":32566.35252,"TAIKO":12402.87635}},{"date":1750291200,"tokens":{"USDC":7136.44304,"ETH":33187.95702,"TAIKO":11919.05479}},{"date":1750377600,"tokens":{"USDC":7134.83754,"ETH":32452.86242,"TAIKO":11397.25655}},{"date":1750464000,"tokens":{"USDC":7166.73828,"ETH":32080.59425,"TAIKO":11234.38109}},{"date":1750550400,"tokens":{"USDC":7009.23766,"ETH":31120.72241,"TAIKO":10509.22646}},{"date":1750636800,"tokens":{"USDC":7095.98609,"ETH":29482.82485,"TAIKO":10034.99629}},{"date":1750723200,"tokens":{"USDC":7100.78435,"ETH":31230.8422,"TAIKO":10901.89294}},{"date":1750809600,"tokens":{"USDC":6997.2492,"ETH":31690.25144,"TAIKO":10761.59216}},{"date":1750896000,"tokens":{"USDC":7382.70858,"ETH":31824.98522,"TAIKO":10763.82513}},{"date":1750982400,"tokens":{"USDC":6982.54504,"ETH":31272.81479,"TAIKO":9996.75514}},{"date":1751068800,"tokens":{"USDC":7040.46269,"ETH":31262.37642,"TAIKO":10412.55003}},{"date":1751155200,"tokens":{"USDC":7128.385,"ETH":32052.22494,"TAIKO":10538.28436}},{"date":1751241600,"tokens":{"USDC":7041.94789,"ETH":32290.25951,"TAIKO":10955.38599}},{"date":1751328000,"tokens":{"USDC":7034.28802,"TAIKO":10686.99368,"ETH":31899.96546}},{"date":1751414400,"tokens":{"USDC":7002.34889,"ETH":30758.1072,"TAIKO":10107.98709}},{"date":1751500800,"tokens":{"USDC":6960.08775,"ETH":30760.95413,"TAIKO":10686.78327}},{"date":1751587200,"tokens":{"USDC":7022.87579,"ETH":32790.65987,"TAIKO":10915.79121}},{"date":1751673600,"tokens":{"USDC":6944.33892,"ETH":31815.49083,"TAIKO":11504.01432}},{"date":1751760000,"tokens":{"USDC":6948.27862,"ETH":31835.25744,"TAIKO":10869.46562}},{"date":1751846400,"tokens":{"USDC":7005.81094,"ETH":32171.35766,"TAIKO":10874.30403}},{"date":1751932800,"tokens":{"USDC":7017.84347,"ETH":31873.81168,"TAIKO":10609.04051}},{"date":1752019200,"tokens":{"USDC":6941.17267,"ETH":32805.16645,"TAIKO":10929.44861}},{"date":1752105600,"tokens":{"USDC":6993.27588,"ETH":34474.43843,"TAIKO":11367.95105}},{"date":1752192000,"tokens":{"USDC":6991.94647,"ETH":36861.30451,"TAIKO":11775.44144}},{"date":1752278400,"tokens":{"USDC":6806.41878,"ETH":37689.08273,"TAIKO":12439.74526}},{"date":1752364800,"tokens":{"USDC":6842.30772,"ETH":36818.26898,"TAIKO":12306.942}},{"date":1752451200,"tokens":{"USDC":8000.83125,"ETH":38622.82847,"TAIKO":13018.0258}},{"date":1752537600,"tokens":{"USDC":8051.59429,"ETH":38953.13833,"TAIKO":12751.22943}},{"date":1752624000,"tokens":{"USDC":8004.97875,"ETH":40451.72084,"TAIKO":12674.35893}},{"date":1752710400,"tokens":{"USDC":7812.23673,"ETH":41639.48767,"TAIKO":13366.23544}},{"date":1752796800,"tokens":{"USDC":7926.56053,"ETH":43521.5399,"TAIKO":14531.58583}},{"date":1752883200,"tokens":{"USDC":7722.46583,"ETH":44018.42533,"TAIKO":13804.20803}},{"date":1752969600,"tokens":{"USDC":7951.14291,"ETH":44929.78084,"TAIKO":13684.51204}},{"date":1753056000,"tokens":{"TAIKO":15138.94315,"ETH":47026.51623,"USDC":7813.75448}},{"date":1753142400,"tokens":{"USDC":7903.36989,"ETH":47460.34689,"TAIKO":14731.44709}},{"date":1753228800,"tokens":{"USDC":7946.89898,"ETH":47345.85937,"TAIKO":14662.59152}},{"date":1753315200,"tokens":{"USDC":7851.63539,"ETH":46107.01386,"TAIKO":13827.48524}},{"date":1753401600,"tokens":{"USDC":7775.59206,"ETH":46137.4679,"TAIKO":12698.00498}},{"date":1753488000,"tokens":{"USDC":8158.9051,"ETH":48756.30509,"TAIKO":13609.30378}},{"date":1753574400,"tokens":{"USDC":8024.31119,"ETH":48891.65635,"TAIKO":14712.7598}},{"date":1753660800,"tokens":{"USDC":7993.63102,"ETH":49148.43677,"TAIKO":14118.12944}},{"date":1753747200,"tokens":{"USDC":7668.47925,"TAIKO":13066.69734,"ETH":45962.86159}},{"date":1753833600,"tokens":{"USDC":7749.47375,"ETH":45604.87141,"TAIKO":12996.35601}},{"date":1753920000,"tokens":{"USDC":7715.11087,"TAIKO":12819.86737,"ETH":45791.84122}},{"date":1754006400,"tokens":{"USDC":7934.81886,"ETH":45972.47627,"TAIKO":11661.12967}},{"date":1754092800,"tokens":{"USDC":7767.23839,"ETH":43947.40141,"TAIKO":11636.28311}},{"date":1754179200,"tokens":{"USDC":6599.36955,"ETH":42997.68537,"TAIKO":11283.30482}},{"date":1754265600,"tokens":{"USDC":6499.57443,"ETH":43235.7657,"TAIKO":11763.78993}},{"date":1754352000,"tokens":{"USDC":6577.46967,"ETH":45345.30355,"TAIKO":12018.5469}},{"date":1754438400,"tokens":{"USDC":6502.70934,"ETH":46446.25054,"TAIKO":11746.17691}},{"date":1754524800,"tokens":{"USDC":6663.23342,"ETH":45453.59214,"TAIKO":11746.53667}},{"date":1754611200,"tokens":{"USDC":6660.80502,"ETH":48671.28806,"TAIKO":12844.37938}},{"date":1754697600,"tokens":{"USDC":6437.48179,"ETH":48310.85921,"TAIKO":13528.49449}},{"date":1754784000,"tokens":{"USDC":6463.21123,"ETH":51659.76586,"TAIKO":13497.34217}},{"date":1754870400,"tokens":{"USDC":6418.552,"ETH":51379.98196,"TAIKO":13423.08113}},{"date":1754956800,"tokens":{"USDC":6661.56273,"ETH":51073.25779,"TAIKO":12872.77984}},{"date":1755043200,"tokens":{"USDC":6469.63534,"ETH":54692.08215,"TAIKO":13207.06271}},{"date":1755129600,"tokens":{"USDC":6480.97342,"ETH":57515.51187,"TAIKO":13704.22165}},{"date":1755216000,"tokens":{"USDC":6502.9889,"ETH":54018.29839,"TAIKO":12640.61975}},{"date":1755302400,"tokens":{"USDC":6302.55142,"ETH":52772.94408,"TAIKO":12290.32794}},{"date":1755388800,"tokens":{"USDC":6319.47348,"ETH":52677.67669,"TAIKO":12754.16603}},{"date":1755475200,"tokens":{"USDC":6302.31368,"ETH":50066.3558,"TAIKO":12134.32353}},{"date":1755561600,"tokens":{"USDC":6301.88056,"ETH":48603.77007,"TAIKO":11896.85155}},{"date":1755648000,"tokens":{"USDC":6278.66875,"ETH":49887.19477,"TAIKO":11295.29995}},{"date":1755734400,"tokens":{"USDC":6310.41212,"TAIKO":11585.98321,"ETH":52586.31672}},{"date":1755820800,"tokens":{"USDC":6220.64768,"ETH":51374.87056,"TAIKO":11217.32123}},{"date":1755907200,"tokens":{"USDC":6262.58288,"TAIKO":11839.35179,"ETH":58680.17726}},{"date":1755993600,"tokens":{"USDC":6344.19206,"ETH":56435.13437,"TAIKO":11928.90938}},{"date":1756080000,"tokens":{"USDC":6234.98671,"ETH":55841.29465,"TAIKO":11574.44885}},{"date":1756166400,"tokens":{"USDC":6190.60314,"ETH":50651.02466,"TAIKO":10737.925}},{"date":1756252800,"tokens":{"TAIKO":11035.34222,"USDC":6225.87353,"ETH":53538.35189}},{"date":1756339200,"tokens":{"ETH":52361.84494,"USDC":6235.45425,"TAIKO":12116.11918}},{"date":1756425600,"tokens":{"USDC":6240.04527,"ETH":43307.54501,"TAIKO":12432.57144}},{"date":1756512000,"tokens":{"USDC":6275.39504,"ETH":41721.14754,"TAIKO":11855.93288}},{"date":1756598400,"tokens":{"USDC":6260.6425,"ETH":42837.99767,"TAIKO":12283.60762}},{"date":1756684800,"tokens":{"USDC":6208.16766,"ETH":42605.01323,"TAIKO":11958.79265}},{"date":1756771200,"tokens":{"USDC":6290.20533,"ETH":41801.24331,"TAIKO":11658.78123}},{"date":1756857600,"tokens":{"USDC":6294.21517,"ETH":42101.26552,"TAIKO":11860.36932}},{"date":1756944000,"tokens":{"USDC":6297.4272,"ETH":43533.62301,"TAIKO":11827.9001}},{"date":1757030400,"tokens":{"USDC":6192.06311,"ETH":40774.42352,"TAIKO":11501.14018}},{"date":1757116800,"tokens":{"USDC":6262.25619,"ETH":37241.16864,"TAIKO":11515.27053}},{"date":1757203200,"tokens":{"USDC":6229.91108,"TAIKO":11562.23062,"ETH":36781.72356}},{"date":1757289600,"tokens":{"USDC":6303.38703,"ETH":36714.62398,"TAIKO":11461.19325}},{"date":1757376000,"tokens":{"USDC":6437.86582,"ETH":37642.69025,"TAIKO":11841.13457}},{"date":1757462400,"tokens":{"USDC":6300.06235,"ETH":36523.68184,"TAIKO":12211.2569}},{"date":1757548800,"tokens":{"USDC":6201.85138,"ETH":36247.05617,"TAIKO":12247.73346}},{"date":1757635200,"tokens":{"USDC":6310.0355,"ETH":38276.5539,"TAIKO":12097.05777}},{"date":1757721600,"tokens":{"USDC":5934.92178,"ETH":39718.65939,"TAIKO":12597.84037}},{"date":1757808000,"tokens":{"USDC":5907.40671,"ETH":39672.48374,"TAIKO":12491.67759}},{"date":1757894400,"tokens":{"USDC":5906.45287,"ETH":39614.55386,"TAIKO":12172.37071}},{"date":1757980800,"tokens":{"USDC":5899.99408,"ETH":38026.58474,"TAIKO":11611.8884}},{"date":1758067200,"tokens":{"USDC":5899.52947,"ETH":37801.79062,"TAIKO":11723.50231}},{"date":1758153600,"tokens":{"USDC":5891.64937,"ETH":38051.45697,"TAIKO":11953.18962}},{"date":1758240000,"tokens":{"USDC":5895.94297,"ETH":38494.69887,"TAIKO":11910.15279}},{"date":1758326400,"tokens":{"USDC":5906.84712,"ETH":36990.00721,"TAIKO":11343.43003}},{"date":1758412800,"tokens":{"USDC":5884.34017,"ETH":37489.31529,"TAIKO":11447.24848}},{"date":1758499200,"tokens":{"USDC":5868.28516,"ETH":36165.48102,"TAIKO":11310.24062}},{"date":1758585600,"tokens":{"USDC":5849.33617,"ETH":34866.20635,"TAIKO":10477.726}},{"date":1758672000,"tokens":{"USDC":5906.83339,"ETH":35304.57964,"TAIKO":10273.88266}},{"date":1758758400,"tokens":{"USDC":5833.89659,"ETH":34410.18717,"TAIKO":10129.10042}},{"date":1758844800,"tokens":{"USDC":5911.35374,"ETH":32553.7395,"TAIKO":9647.2929}},{"date":1758931200,"tokens":{"USDC":5822.03251,"ETH":32881.57456,"TAIKO":9872.62581}},{"date":1759017600,"tokens":{"USDC":5811.84852,"ETH":32892.73717,"TAIKO":9803.24124}},{"date":1759104000,"tokens":{"USDC":5839.61057,"ETH":33290.26106,"TAIKO":9865.80514}},{"date":1759190400,"tokens":{"USDC":5817.71425,"ETH":34044.54093,"TAIKO":9613.84504}},{"date":1759276800,"tokens":{"USDC":5800.43101,"TAIKO":9561.52932,"ETH":33354.40741}},{"date":1759363200,"tokens":{"USDC":5793.42485,"ETH":34773.21678,"TAIKO":10213.92807}},{"date":1759449600,"tokens":{"USDC":5833.79447,"ETH":35364.03564,"TAIKO":10112.6993}},{"date":1759536000,"tokens":{"USDC":5845.34848,"ETH":36586.90474,"TAIKO":10236.9882}},{"date":1759622400,"tokens":{"USDC":5814.79891,"ETH":35828.57793,"TAIKO":9939.34437}},{"date":1759708800,"tokens":{"USDC":5809.73086,"ETH":35990.56778,"TAIKO":9911.74271}},{"date":1759795200,"tokens":{"USDC":5804.42606,"ETH":37614.2692,"TAIKO":8178.57829}},{"date":1759881600,"tokens":{"USDC":5818.11212,"ETH":36477.54935,"TAIKO":7710.22354}},{"date":1759968000,"tokens":{"USDC":5800.48177,"ETH":36981.55683,"TAIKO":7789.9197}},{"date":1760054400,"tokens":{"USDC":5805.17342,"ETH":35364.73162,"TAIKO":7550.75553}},{"date":1760140800,"tokens":{"USDC":5974.2995,"ETH":32207.79505,"TAIKO":6060.93471}},{"date":1760227200,"tokens":{"USDC":5869.12657,"ETH":30177.70265,"TAIKO":5770.89125}},{"date":1760313600,"tokens":{"USDC":5814.45922,"ETH":32786.55864,"TAIKO":6108.37569}},{"date":1760400000,"tokens":{"USDC":5792.38389,"ETH":32784.89235,"TAIKO":6372.29638}},{"date":1760486400,"tokens":{"USDC":5850.96366,"ETH":32212.38039,"TAIKO":6021.629}},{"date":1760572800,"tokens":{"USDC":5737.59089,"ETH":31036.53805,"TAIKO":5703.44381}},{"date":1760659200,"tokens":{"USDC":5681.88924,"ETH":31266.81283,"TAIKO":5507.07146}},{"date":1760745600,"tokens":{"USDC":5736.83985,"ETH":30203.43758,"TAIKO":5167.74105}},{"date":1760832000,"tokens":{"USDC":5673.11234,"ETH":29832.59621,"TAIKO":5049.70064}},{"date":1760918400,"tokens":{"USDC":5669.7601,"ETH":30830.66209,"TAIKO":5203.44325}},{"date":1761004800,"tokens":{"USDC":5684.42069,"ETH":30910.55427,"TAIKO":5144.8754}},{"date":1761091200,"tokens":{"USDC":5650.79271,"ETH":29861.84738,"TAIKO":5102.17168}},{"date":1761177600,"tokens":{"USDC":5751.3649,"ETH":30381.65497,"TAIKO":4924.39402}},{"date":1761264000,"tokens":{"USDC":5684.024,"ETH":30274.68565,"TAIKO":5135.01044}},{"date":1761350400,"tokens":{"USDC":5415.15506,"ETH":30437.29232,"TAIKO":5186.97154}},{"date":1761436800,"tokens":{"USDC":5417.87557,"ETH":30935.84811,"TAIKO":5373.86333}},{"date":1761523200,"tokens":{"USDC":5416.02581,"ETH":32056.19731,"TAIKO":5394.32169}},{"date":1761609600,"tokens":{"USDC":5401.87164,"ETH":32120.69933,"TAIKO":5422.69146}},{"date":1761696000,"tokens":{"USDC":5417.48549,"ETH":30830.4502,"TAIKO":5043.08328}},{"date":1761782400,"tokens":{"ETH":30101.98903,"USDC":5419.60768,"TAIKO":5033.30731}},{"date":1761868800,"tokens":{"USDC":5435.66123,"TAIKO":4744.03664,"ETH":29313.87344}},{"date":1761955200,"tokens":{"USDC":5458.18229,"ETH":29892.99966,"TAIKO":4734.27235}},{"date":1762041600,"tokens":{"USDC":5400.3412,"ETH":29829.18563,"TAIKO":4845.48458}},{"date":1762128000,"tokens":{"USDC":5385.25485,"ETH":29972.83565,"TAIKO":4660.54421}},{"date":1762214400,"tokens":{"USDC":5417.95557,"ETH":28584.32573,"TAIKO":4314.63749}},{"date":1762300800,"tokens":{"USDC":4020.29026,"WETH":24708.9653,"TAIKO":3978.23485,"USDC.E":1389.18392}},{"date":1762387200,"tokens":{"TAIKO":4198.51827,"USDC":4013.90377,"WETH":25991.8732,"USDC.E":1394.25956}},{"date":1762473600,"tokens":{"USDC":4028.05148,"WETH":25078.42493,"TAIKO":4115.40586,"USDC.E":1393.20481}},{"date":1762560000,"tokens":{"USDC":4008.5541,"WETH":26491.91448,"TAIKO":4504.02898,"USDC.E":1393.84607}},{"date":1762646400,"tokens":{"USDC":3998.55915,"WETH":25756.59694,"TAIKO":4589.39192,"USDC.E":1394.89507}},{"date":1762732800,"tokens":{"USDC":4047.13539,"WETH":27565.03953,"TAIKO":4650.06815,"USDC.E":1393.80279}},{"date":1762819200,"tokens":{"USDC":4038.24653,"WETH":27031.07505,"TAIKO":4586.89785,"USDC.E":1393.80369}},{"date":1762905600,"tokens":{"USDC":3988.08183,"WETH":25962.22293,"TAIKO":4470.12375,"USDC.E":1393.30726}},{"date":1762992000,"tokens":{"USDC":4003.2226,"WETH":25714.03019,"TAIKO":4406.42387,"USDC.E":1393.58124}},{"date":1763078400,"tokens":{"USDC":4002.95124,"WETH":24101.05626,"TAIKO":4140.79761,"USDC.E":1394.28795}},{"date":1763164800,"tokens":{"USDC":4009.41752,"WETH":23364.20577,"TAIKO":4163.45962,"USDC.E":1393.32864}},{"date":1763251200,"tokens":{"USDC":4012.33687,"WETH":23861.23326,"TAIKO":4082.91096,"USDC.E":1394.61566}},{"date":1763337600,"tokens":{"USDC":3965.04092,"WETH":23717.8037,"TAIKO":4086.66026,"USDC.E":1395.28186}},{"date":1763424000,"tokens":{"USDC":3989.59764,"WETH":22415.98561,"TAIKO":3964.36574,"USDC.E":1393.83574}},{"date":1763510400,"tokens":{"USDC":3906.37351,"WETH":22910.6413,"TAIKO":3656.29034,"USDC.E":1393.99445}},{"date":1763596800,"tokens":{"USDC":3878.35074,"WETH":21759.66629,"TAIKO":3435.76997,"USDC.E":1394.07938}},{"date":1763683200,"tokens":{"USDC":3911.55266,"WETH":21305.29846,"TAIKO":3392.77299,"USDC.E":1392.6112}},{"date":1763769600,"tokens":{"USDC":3973.86721,"WETH":20687.46089,"TAIKO":3321.63183,"USDC.E":1393.46608}},{"date":1763856000,"tokens":{"USDC":3991.9375,"WETH":20675.12214,"TAIKO":3294.46835,"USDC.E":1394.3634}},{"date":1763942400,"tokens":{"USDC":3979.37091,"WETH":21112.04484,"TAIKO":3291.26115,"USDC.E":1393.71081}},{"date":1764028800,"tokens":{"USDC":3971.39141,"WETH":21976.67675,"TAIKO":3367.39085,"USDC.E":1394.27206}},{"date":1764115200,"tokens":{"TAIKO":3355.24233,"USDC":3961.58956,"USDC.E":1394.24914,"WETH":22064.38955}},{"date":1764201600,"tokens":{"TAIKO":3407.85694,"WETH":22586.21363,"USDC.E":1394.38682,"USDC":3985.58378}},{"date":1764288000,"tokens":{"USDC":3953.97496,"WETH":22515.31477,"TAIKO":3475.95848,"USDC.E":1393.5372}},{"date":1764374400,"tokens":{"USDC":3975.90041,"WETH":22810.24263,"TAIKO":3554.88488,"USDC.E":1393.7132}},{"date":1764460800,"tokens":{"USDC":3975.53359,"WETH":22361,"TAIKO":3438.3448,"USDC.E":1394.6313}},{"date":1764547200,"tokens":{"USDC":3952.40317,"WETH":21167.8633,"TAIKO":3218.8376,"USDC.E":1392.73793}},{"date":1764633600,"tokens":{"USDC":3951.25936,"WETH":20577.23467,"TAIKO":3157.31519,"USDC.E":1393.8799}},{"date":1764720000,"tokens":{"USDC":3967.67186,"WETH":22365.92397,"TAIKO":3396.56821,"USDC.E":1394.30974}},{"date":1764806400,"tokens":{"USDC":3983.75243,"WETH":23835.732,"TAIKO":3451.3477,"USDC.E":1393.66866}},{"date":1764892800,"tokens":{"USDC":3973.0838,"WETH":23442.728,"TAIKO":3410.02768,"USDC.E":1394.52982}},{"date":1764979200,"tokens":{"WETH":22808.61108,"USDC.E":1393.40928,"TAIKO":3644.92311,"USDC":3998.60763}},{"date":1765065600,"tokens":{"USDC":3953.3563,"WETH":22363.8251,"TAIKO":3321.5898,"USDC.E":1394.04436}},{"date":1765152000,"tokens":{"USDC":3944.47731,"USDC.E":1394.18265,"TAIKO":3242.65431,"WETH":23293.26393}},{"date":1765238400,"tokens":{"USDC":3931.76098,"WETH":23196.1367,"TAIKO":3251.05391,"USDC.E":1394.29804}},{"date":1765324800,"tokens":{"USDC":3938.1732,"WETH":24734.39009,"TAIKO":3387.5852,"USDC.E":1393.81996}},{"date":1765411200,"tokens":{"USDC":3906.67314,"WETH":24222.33272,"TAIKO":3306.23194,"USDC.E":1394.50252}},{"date":1765497600,"tokens":{"USDC":3951.30864,"WETH":20913.49949,"TAIKO":3258.05334,"USDC.E":1394.12102}},{"date":1765584000,"tokens":{"USDC":3929.14421,"WETH":19621.31629,"TAIKO":3170.53176,"USDC.E":1392.89122}},{"date":1765670400,"tokens":{"USDC":3944.61218,"WETH":19823.40709,"TAIKO":3188.5753,"USDC.E":1393.99333}},{"date":1765756800,"tokens":{"USDC":3670.4441,"WETH":19900.02985,"TAIKO":3091.01837,"USDC.E":1393.72608}},{"date":1765843200,"tokens":{"USDC":3665.05888,"WETH":18931.09906,"TAIKO":2924.62522,"USDC.E":1393.67429}},{"date":1765929600,"tokens":{"USDC":4046.31319,"WETH":18894.1382,"TAIKO":2888.41423,"USDC.E":1393.58493}},{"date":1766016000,"tokens":{"USDC":4447.69615,"WETH":18086.78851,"TAIKO":2755.9555,"USDC.E":1394.06639}},{"date":1766102400,"tokens":{"USDC":4451.28854,"WETH":18096.13924,"TAIKO":2650.0356,"USDC.E":1395.61827}},{"date":1766188800,"tokens":{"USDC":4431.2119,"WETH":18960.28711,"TAIKO":2773.59096,"USDC.E":1393.88189}},{"date":1766275200,"tokens":{"USDC":3944.25436,"WETH":18742.91722,"TAIKO":2799.34737,"USDC.E":1394.08518}},{"date":1766361600,"tokens":{"USDC":3833.7866,"WETH":19119.95737,"TAIKO":2794.5686,"USDC.E":1394.30021}},{"date":1766448000,"tokens":{"USDC":3830.26823,"WETH":19119.18929,"TAIKO":2772.72078,"USDC.E":1393.92392}},{"date":1766534400,"tokens":{"USDC":3778.76721,"WETH":18887.95533,"TAIKO":2714.75007,"USDC.E":1394.53163}},{"date":1766620800,"tokens":{"USDC":3767.53973,"WETH":18707.45452,"TAIKO":2760.71347,"USDC.E":1394.05311}},{"date":1766707200,"tokens":{"USDC":3718.33796,"WETH":18399.1255,"TAIKO":2759.7322,"USDC.E":1393.28131}},{"date":1766793600,"tokens":{"USDC":3730.18188,"WETH":18570.4239,"TAIKO":2746.47592,"USDC.E":1393.75208}},{"date":1766880000,"tokens":{"TAIKO":2786.31224,"WETH":18601.82307,"USDC.E":1393.6346,"USDC":3731.19619}},{"date":1766966400,"tokens":{"USDC":3740.88494,"WETH":18583.2593,"TAIKO":2678.3587,"USDC.E":1393.59861}},{"date":1767052800,"tokens":{"USDC":3730.02445,"WETH":18491.83611,"TAIKO":2628.73403,"USDC.E":1393.84922}},{"date":1767139200,"tokens":{"USDC":3723.68964,"WETH":18717.17761,"TAIKO":2638.29619,"USDC.E":1394.37002}},{"date":1767225600,"tokens":{"USDC":3735.17497,"WETH":18736.0056,"TAIKO":2667.03688,"USDC.E":1393.35302}},{"date":1767312000,"tokens":{"USDC":3748.73704,"WETH":18911.50253,"TAIKO":2700.09657,"USDC.E":1393.21175}},{"date":1767398400,"tokens":{"USDC":3738.54783,"WETH":19667.77488,"TAIKO":2824.68757,"USDC.E":1392.96739}},{"date":1767484800,"tokens":{"USDC":3745.71315,"WETH":19644.75389,"TAIKO":2811.20029,"USDC.E":1393.35819}},{"date":1767571200,"tokens":{"USDC":3744.34061,"WETH":20121.18733,"TAIKO":2902.89648,"USDC.E":1394.65119}},{"date":1767657600,"tokens":{"USDC":3724.10908,"WETH":20273.79046,"TAIKO":2892.05161,"USDC.E":1394.45434}},{"date":1767744000,"tokens":{"USDC":3740.19731,"WETH":20470.08351,"TAIKO":2914.09457,"USDC.E":1393.84764}},{"date":1767830400,"tokens":{"USDC":3728.73967,"WETH":19884.93703,"TAIKO":2887.87043,"USDC.E":1393.66895}},{"date":1767916800,"tokens":{"TAIKO":3068.61495,"USDC.E":1392.58336,"WETH":19480.13286,"USDC":3717.93505}},{"date":1768003200,"tokens":{"USDC":3734.6253,"WETH":19335.17973,"TAIKO":3001.27136,"USDC.E":1393.50705}},{"date":1768089600,"tokens":{"USDC":3729.40417,"WETH":19287.23934,"TAIKO":2915.45679,"USDC.E":1393.78133}},{"date":1768176000,"tokens":{"USDC":3747.60626,"WETH":19525.32242,"TAIKO":2857.91234,"USDC.E":1393.51574}},{"date":1768262400,"tokens":{"USDC":3708.19549,"TAIKO":2829.88322,"USDC.E":1394.01725,"WETH":19359.58401}},{"date":1768348800,"tokens":{"TAIKO":2948.10882,"WETH":20776.32052,"USDC.E":1392.29701,"USDC":3742.33435}},{"date":1768435200,"tokens":{"USDC":3718.90307,"WETH":20869.15468,"TAIKO":2925.09773,"USDC.E":1394.07207}},{"date":1768521600,"tokens":{"USDC":3734.11145,"TAIKO":2816.52197,"WETH":20719.04952,"USDC.E":1394.50939}},{"date":1768608000,"tokens":{"USDC":3730.60268,"WETH":20587.28583,"TAIKO":2858.96738,"USDC.E":1393.9997}},{"date":1768694400,"tokens":{"USDC":3722.28352,"WETH":20718.95032,"TAIKO":2893.30552,"USDC.E":1395.09444}},{"date":1768780800,"tokens":{"USDC":3713.97377,"WETH":20015.45365,"TAIKO":2995.74296,"USDC.E":1394.27451}},{"date":1768867200,"tokens":{"USDC":3721.45536,"WETH":19865.47143,"TAIKO":2945.19373,"USDC.E":1394.53443}},{"date":1768953600,"tokens":{"USDC":3746.46909,"WETH":18592.38707,"TAIKO":2839.48846,"USDC.E":1394.39858}},{"date":1769040000,"tokens":{"USDC":3745.73954,"WETH":18762.50503,"TAIKO":2909.02846,"USDC.E":1393.29427}},{"date":1769126400,"tokens":{"USDC":3738.62241,"WETH":18394.05146,"TAIKO":2808.07308,"USDC.E":1393.58394}},{"date":1769212800,"tokens":{"USDC":3733.90609,"WETH":18433.40239,"TAIKO":2844.15131,"USDC.E":1393.78738}},{"date":1769299200,"tokens":{"USDC":3708.16005,"WETH":18333.37052,"TAIKO":2929.05407,"USDC.E":1394.64375}},{"date":1769385600,"tokens":{"USDC":3733.51252,"WETH":17961.38488,"TAIKO":4467.23733,"USDC.E":1393.40339}},{"date":1769472000,"tokens":{"WETH":18069.00917,"TAIKO":3879.54512,"USDC":3711.31504,"USDC.E":1394.09728}},{"date":1769558400,"tokens":{"USDC":3729.26879,"WETH":18621.58897,"TAIKO":3402.82932,"USDC.E":1395.11054}},{"date":1769644800,"tokens":{"USDC":3729.81571,"WETH":18636.64987,"TAIKO":3395.7816,"USDC.E":1393.32878}},{"date":1769731200,"tokens":{"USDC":3625.21737,"WETH":16924.06695,"TAIKO":3118.91582,"USDC.E":1393.04007}},{"date":1769817600,"tokens":{"USDC":3653.21357,"WETH":16747.73028,"TAIKO":3107.712,"USDC.E":1393.1598}},{"date":1769904000,"tokens":{"USDC":3612.89585,"WETH":14867.003,"TAIKO":2637.20454,"USDC.E":1394.18957}},{"date":1769990400,"tokens":{"USDC":3614.24352,"WETH":14234.18187,"TAIKO":2645.66861,"USDC.E":1391.70897}},{"date":1770076800,"tokens":{"USDC":3615.97551,"WETH":14436.97441,"TAIKO":2618.09786,"USDC.E":1393.68365}},{"date":1770163200,"tokens":{"USDC":3611.34388,"WETH":13678.12656,"TAIKO":2468.03192,"USDC.E":1393.56033}},{"date":1770249600,"tokens":{"USDC":3595.85198,"WETH":13068.26255,"TAIKO":2364.12586,"USDC.E":1393.56222}},{"date":1770336000,"tokens":{"USDC":3495.82856,"WETH":11396.24799,"TAIKO":1957.71856,"USDC.E":1397.79042}},{"date":1770422400,"tokens":{"USDC":3443.78412,"WETH":12698.90805,"TAIKO":2175.12692,"USDC.E":1394.49232}},{"date":1770508800,"tokens":{"USDC":3394.00707,"WETH":12707.90709,"TAIKO":2134.49071,"USDC.E":1393.29368}},{"date":1770595200,"tokens":{"USDC":3409.74179,"WETH":12764.33721,"TAIKO":2100.90828,"USDC.E":1393.44181}},{"date":1770681600,"tokens":{"USDC":3400.22004,"WETH":12829.92041,"TAIKO":2119.5627,"USDC.E":1394.08734}},{"date":1770768000,"tokens":{"USDC":3405.92453,"WETH":12307.70777,"TAIKO":2069.68438,"USDC.E":1394.60348}},{"date":1770854400,"tokens":{"USDC":3408.92507,"WETH":11943.10468,"TAIKO":2103.6342,"USDC.E":1394.02493}},{"date":1770940800,"tokens":{"USDC":3406.8561,"WETH":11883.8102,"TAIKO":2178.8838,"USDC.E":1393.67465}},{"date":1771027200,"tokens":{"USDC":3407.00322,"WETH":12527.17873,"TAIKO":2312.31199,"USDC.E":1394.01286}},{"date":1771113600,"tokens":{"USDC":3413.12282,"WETH":12527.87785,"TAIKO":2284.27834,"USDC.E":1394.2881}},{"date":1771200000,"tokens":{"USDC":3399.1625,"WETH":11952.7539,"TAIKO":2177.04438,"USDC.E":1394.03617}},{"date":1771286400,"tokens":{"USDC":3380.78394,"WETH":12124.59717,"TAIKO":2221.90236,"USDC.E":1394.42378}},{"date":1771372800,"tokens":{"USDC":3353.3987,"WETH":11967.61339,"TAIKO":2238.2528,"USDC.E":1394.79618}},{"date":1771459200,"tokens":{"USDC":3383.62087,"WETH":11868.49538,"TAIKO":2280.86813,"USDC.E":1393.66517}},{"date":1771545600,"tokens":{"USDC":3380.12082,"WETH":11796.84284,"TAIKO":2227.85192,"USDC.E":1394.12359}},{"date":1771632000,"tokens":{"USDC":3374.87545,"WETH":11904.0815,"TAIKO":2226.68815,"USDC.E":1393.64729}},{"date":1771718400,"tokens":{"USDC":3376.5192,"WETH":11965.80926,"TAIKO":2182.32746,"USDC.E":1394.89674}},{"date":1771804800,"tokens":{"USDC":3230.45186,"WETH":11269.26716,"TAIKO":2063.25014,"USDC.E":1394.09003}},{"date":1771891200,"tokens":{"USDC":3121.78585,"WETH":11230.42913,"TAIKO":2064.94993,"USDC.E":1393.31805}},{"date":1771977600,"tokens":{"USDC":3125.6367,"WETH":11607.77532,"TAIKO":2103.1757,"USDC.E":1394.37249}},{"date":1772064000,"tokens":{"USDC":3131.01008,"WETH":12447.61178,"TAIKO":2170.63995,"USDC.E":1394.02063}},{"date":1772150400,"tokens":{"USDC":3132.36663,"WETH":12197.75403,"TAIKO":2131.78478,"USDC.E":1394.67128}},{"date":1772236800,"tokens":{"USDC":3116.6979,"WETH":11649.63085,"TAIKO":2167.04677,"USDC.E":1394.53624}},{"date":1772323200,"tokens":{"USDC":3112.35938,"WETH":11855.56937,"TAIKO":2118.55237,"USDC.E":1393.88833}},{"date":1772409600,"tokens":{"USDC":3097.82558,"WETH":11729.55991,"TAIKO":2146.44627,"USDC.E":1394.42848}},{"date":1772496000,"tokens":{"USDC":3113.87091,"WETH":12236.72716,"TAIKO":2132.60709,"USDC.E":1394.13131}},{"date":1772582400,"tokens":{"USDC":3104.38866,"WETH":11792.11959,"TAIKO":2032.76932,"USDC.E":1393.4058}},{"date":1772668800,"tokens":{"USDC":3116.65723,"WETH":12864.95047,"TAIKO":2091.01126,"USDC.E":1395.21682}},{"date":1772755200,"tokens":{"USDC":3103.07975,"WETH":12572.4769,"TAIKO":2038.12235,"USDC.E":1395.13709}},{"date":1772841600,"tokens":{"USDC":3108.02494,"WETH":11919.37827,"TAIKO":1972.48392,"USDC.E":1394.1375}},{"date":1772928000,"tokens":{"USDC":3104.94469,"WETH":11880.38963,"TAIKO":1955.52127,"USDC.E":1395.29501}},{"date":1773014400,"tokens":{"USDC":3092.84983,"WETH":11625.33848,"TAIKO":1921.523,"USDC.E":1394.43064}},{"date":1773100800,"tokens":{"USDC":3103.1724,"WETH":12234.05473,"TAIKO":1986.44433,"USDC.E":1394.48113}},{"date":1773187200,"tokens":{"USDC":3112.07516,"WETH":12279.78322,"TAIKO":2056.99334,"USDC.E":1394.4677}},{"date":1773273600,"tokens":{"USDC":3096.55983,"WETH":12404.40903,"TAIKO":2047.10941,"USDC.E":1392.91536}},{"date":1773360000,"tokens":{"USDC":3110.60733,"WETH":12822.39252,"TAIKO":2113.49102,"USDC.E":1393.24169}},{"date":1773446400,"tokens":{"USDC":3103.81917,"WETH":12612.54587,"TAIKO":2098.65817,"USDC.E":1393.6351}},{"date":1773532800,"tokens":{"USDC":3106.57498,"WETH":12645.30513,"TAIKO":2006.0145,"USDC.E":1394.38603}},{"date":1773619200,"tokens":{"USDC":3102.07886,"WETH":13100.54637,"TAIKO":2070.11194,"USDC.E":1394.06898}},{"date":1773705600,"tokens":{"USDC":3110.00659,"WETH":14219.54368,"TAIKO":2157.18206,"USDC.E":1394.71989}},{"date":1773792000,"tokens":{"USDC":3090.87657,"WETH":14064.20891,"TAIKO":2170.63966,"USDC.E":1393.65653}},{"date":1773878400,"tokens":{"USDC":3106.47591,"WETH":13288.0178,"TAIKO":2068.08011,"USDC.E":1394.72049}},{"date":1773964800,"tokens":{"USDC":3107.42175,"WETH":12918.15775,"TAIKO":2042.19367,"USDC.E":1392.97266}},{"date":1774051200,"tokens":{"USDC":3100.80033,"WETH":12932.35798,"TAIKO":2053.56407,"USDC.E":1394.44452}},{"date":1774137600,"tokens":{"USDC":3091.75529,"WETH":12456.35469,"TAIKO":1986.20988,"USDC.E":1393.86675}},{"date":1774224000,"tokens":{"USDC":3095.30933,"WETH":12407.56441,"TAIKO":1966.88617,"USDC.E":1396.70378}},{"date":1774310400,"tokens":{"USDC":3102.88519,"WETH":12921.55703,"TAIKO":2012.19989,"USDC.E":1393.91399}},{"date":1774396800,"tokens":{"USDC":3069.62763,"WETH":12984.47756,"TAIKO":2005.76485,"USDC.E":1394.89947}},{"date":1774483200,"tokens":{"USDC":3099.71162,"WETH":13035.47508,"TAIKO":2023.97702,"USDC.E":1393.47656}},{"date":1774569600,"tokens":{"USDC":3098.83017,"WETH":12357.50329,"TAIKO":1921.01596,"USDC.E":1394.4303}},{"date":1774656000,"tokens":{"USDC":3103.83728,"WETH":11969.00641,"TAIKO":1861.33252,"USDC.E":1393.6986}},{"date":1774742400,"tokens":{"USDC":3113.03257,"WETH":12080.82578,"TAIKO":1877.2417,"USDC.E":1394.92474}},{"date":1774828800,"tokens":{"USDC":3115.63199,"WETH":11875.87684,"TAIKO":1866.00539,"USDC.E":1393.52365}},{"date":1774915200,"tokens":{"USDC":3110.02215,"WETH":12485.49968,"TAIKO":1898.46561,"USDC.E":1394.74255}},{"date":1775001600,"tokens":{"USDC":3116.41793,"WETH":12657.72519,"TAIKO":1977.04952,"USDC.E":1393.68082}},{"date":1775088000,"tokens":{"USDC":3103.50224,"WETH":12878.42577,"TAIKO":2110.22394,"USDC.E":1393.59051}},{"date":1775174400,"tokens":{"USDC":3100.73966,"WETH":12294.56364,"TAIKO":1949.33864,"USDC.E":1394.47832}},{"date":1775260800,"tokens":{"USDC":3111.76074,"WETH":12299.48419,"TAIKO":1881.30423,"USDC.E":1395.88581}},{"date":1775347200,"tokens":{"USDC":3104.66792,"WETH":12324.82483,"TAIKO":1852.02061,"USDC.E":1393.87363}},{"date":1775433600,"tokens":{"USDC":3119.2797,"WETH":12448.40322,"TAIKO":1829.19658,"USDC.E":1394.89766}},{"date":1775520000,"tokens":{"USDC":3108.72502,"WETH":12664.39142,"TAIKO":1847.7098,"USDC.E":1394.2664}},{"date":1775606400,"tokens":{"USDC":3109.84184,"WETH":13388.32973,"TAIKO":1880.92584,"USDC.E":1395.40746}},{"date":1775692800,"tokens":{"USDC":3110.75853,"WETH":13038.54668,"TAIKO":1842.33811,"USDC.E":1395.12708}},{"date":1775779200,"tokens":{"USDC":3107.60411,"WETH":13341.11602,"TAIKO":1887.24409,"USDC.E":1394.66034}},{"date":1775865600,"tokens":{"USDC":3108.40622,"WETH":13436.15363,"TAIKO":1910.29472,"USDC.E":1394.19029}},{"date":1775952000,"tokens":{"USDC":3102.9259,"WETH":13332.86422,"TAIKO":1870.0938,"USDC.E":1394.12333}},{"date":1776038400,"tokens":{"USDC":3114.35873,"WETH":13207.09961,"TAIKO":1845.56927,"USDC.E":1394.27446}},{"date":1776124800,"tokens":{"USDC":3107.73183,"WETH":14151.59486,"TAIKO":1886.92949,"USDC.E":1393.69668}},{"date":1776211200,"tokens":{"USDC":3115.32827,"WETH":14036.35814,"TAIKO":1859.89037,"USDC.E":1393.99092}},{"date":1776297600,"tokens":{"USDC":3109.15754,"WETH":14128.30869,"TAIKO":1894.75084,"USDC.E":1393.65298}},{"date":1776384000,"tokens":{"USDC":3110.51445,"WETH":13998.18264,"TAIKO":1941.17436,"USDC.E":1393.8544}},{"date":1776470400,"tokens":{"USDC":3110.38367,"WETH":14276.55404,"TAIKO":1985.6044,"USDC.E":1393.94871}},{"date":1776556800,"tokens":{"USDC":3093.04718,"WETH":14072.80478,"TAIKO":1928.14587,"USDC.E":1394.56234}},{"date":1776643200,"tokens":{"USDC":3087.86178,"WETH":13557.52527,"TAIKO":1843.02138,"USDC.E":1393.14753}},{"date":1776729600,"tokens":{"USDC":3101.15805,"WETH":13833.45265,"TAIKO":1875.16095,"USDC.E":1394.32958}},{"date":1776816000,"tokens":{"USDC":3108.4518,"WETH":13916.38005,"TAIKO":1876.60361,"USDC.E":1393.85108}},{"date":1776902400,"tokens":{"USDC":3097.29134,"WETH":14343.40988,"TAIKO":1877.23125,"USDC.E":1394.04815}},{"date":1776988800,"tokens":{"USDC":3107.14049,"WETH":13974.51521,"TAIKO":1902.99536,"USDC.E":1393.08531}},{"date":1777075200,"tokens":{"USDC":3107.90114,"WETH":13929.3911,"TAIKO":1912.09288,"USDC.E":1394.59024}},{"date":1777161600,"tokens":{"USDC":3091.53809,"WETH":13848.5601,"TAIKO":1952.94621,"USDC.E":1394.14387}},{"date":1777248000,"tokens":{"USDC":3093.94166,"WETH":14238.05507,"TAIKO":2072.75103,"USDC.E":1393.67349}},{"date":1777334400,"tokens":{"USDC":3111.76096,"WETH":13721.12565,"TAIKO":1893.70701,"USDC.E":1394.60398}},{"date":1777420800,"tokens":{"USDC":3105.1107,"WETH":13746.71683,"TAIKO":1900.63417,"USDC.E":1393.93966}},{"date":1777507200,"tokens":{"USDC":3101.14187,"WETH":13618.5747,"TAIKO":1847.42004,"USDC.E":1393.76725}},{"date":1777593600,"tokens":{"USDC":3097.32398,"WETH":13533.74215,"TAIKO":1819.65559,"USDC.E":1393.70428}},{"date":1777680000,"tokens":{"USDC":3108.36835,"WETH":13758.75274,"TAIKO":1841.23406,"USDC.E":1394.34298}},{"date":1777766400,"tokens":{"USDC":3099.21102,"WETH":13822.71851,"TAIKO":1816.65071,"USDC.E":1394.87024}},{"date":1777852800,"tokens":{"USDC":3101.1469,"WETH":13839.87375,"TAIKO":1802.92117,"USDC.E":1394.06499}},{"date":1777939200,"tokens":{"USDC":3100.2703,"WETH":14042.60943,"TAIKO":1819.03306,"USDC.E":1395.42365}},{"date":1778025600,"tokens":{"USDC":3112.02298,"WETH":14145.08378,"TAIKO":1871.40765,"USDC.E":1394.37242}},{"date":1778112000,"tokens":{"USDC":3099.82487,"WETH":13940.99915,"TAIKO":1872.28753,"USDC.E":1394.27818}},{"date":1778198400,"tokens":{"USDC":3096.96926,"WETH":13666.20291,"TAIKO":1883.23284,"USDC.E":1394.24557}},{"date":1778284800,"tokens":{"USDC":3115.94554,"WETH":13788.99329,"TAIKO":1942.62368,"USDC.E":1393.95382}},{"date":1778371200,"tokens":{"USDC":3107.23998,"TAIKO":1947.93652,"USDC.E":1394.31915,"WETH":13886.98496}},{"date":1778457600,"tokens":{"USDC":3105.7936,"WETH":13839.19263,"TAIKO":2012.61771,"USDC.E":1393.61354}},{"date":1778544000,"tokens":{"USDC":3103.46538,"WETH":13943.7932,"TAIKO":1964.02056,"USDC.E":1394.15872}},{"date":1778630400,"tokens":{"USDC":3092.89161,"USDC.E":1395.06409,"WETH":13641.76547,"TAIKO":1922.99099}},{"date":1778716800,"tokens":{"USDC":3097.88091,"WETH":13507.82291,"TAIKO":1869.72079,"USDC.E":1394.1994}},{"date":1778803200,"tokens":{"USDC":3102.10624,"WETH":13674.98141,"TAIKO":1871.55235,"USDC.E":1394.03105}},{"date":1778889600,"tokens":{"USDC":3119.37312,"WETH":13298.0211,"TAIKO":1793.9994,"USDC.E":1392.1611}},{"date":1778976000,"tokens":{"USDC":3099.65489,"WETH":13016.29682,"TAIKO":1736.29205,"USDC.E":1394.51993}},{"date":1779062400,"tokens":{"USDC":3092.56029,"WETH":12598.02758,"TAIKO":1686.85287,"USDC.E":1393.43031}},{"date":1779148800,"tokens":{"USDC":3099.75309,"WETH":12761.51533,"TAIKO":1675.75285,"USDC.E":1393.13444}},{"date":1779235200,"tokens":{"USDC":3096.10709,"WETH":12599.66435,"TAIKO":1644.68959,"USDC.E":1393.60847}},{"date":1779321600,"tokens":{"USDC":3109.74959,"WETH":12764.05231,"TAIKO":1669.75617,"USDC.E":1394.55819}},{"date":1779408000,"tokens":{"USDC":3094.55937,"WETH":12712.54534,"TAIKO":1765.47746,"USDC.E":1393.81569}},{"date":1779494400,"tokens":{"USDC":3082.48222,"WETH":12316.98185,"TAIKO":1678.18106,"USDC.E":1393.60297}},{"date":1779580800,"tokens":{"USDC":3114.55534,"WETH":12634.50976,"TAIKO":1729.70651,"USDC.E":1394.50113}},{"date":1779667200,"tokens":{"USDC":3121.891,"WETH":12556.58673,"TAIKO":1704.13873,"USDC.E":1392.93181}},{"date":1779753600,"tokens":{"USDC":3096.70305,"WETH":12476.40416,"TAIKO":1700.60951,"USDC.E":1393.33107}},{"date":1779840000,"tokens":{"USDC":3105.63477,"WETH":12434.65709,"TAIKO":1686.82053,"USDC.E":1394.98534}},{"date":1779926400,"tokens":{"USDC":3083.45893,"WETH":12305.73248,"TAIKO":1652.89881,"USDC.E":1394.60666}},{"date":1780012800,"tokens":{"WETH":12003.81487,"USDC":3104.46062,"TAIKO":1620.71607,"USDC.E":1394.07673}},{"date":1780099200,"tokens":{"TAIKO":1667.32864,"WETH":12045.35367,"USDC.E":1393.89501,"USDC":3107.14567}},{"date":1780185600,"tokens":{"USDC":3102.53386,"WETH":12088.63117,"TAIKO":1667.92506,"USDC.E":1393.39429}},{"date":1780272000,"tokens":{"USDC":3104.87521,"WETH":12070.31822,"TAIKO":1690.05661,"USDC.E":1394.41486}},{"date":1780358400,"tokens":{"USDC":3104.57673,"WETH":12341.11731,"TAIKO":1659.36259,"USDC.E":1393.78524}},{"date":1780444800,"tokens":{"USDC":3109.11669,"WETH":11513.18283,"TAIKO":1560.32178,"USDC.E":1393.79502}},{"date":1780531200,"tokens":{"USDC":3106.01319,"WETH":11409.13395,"TAIKO":1488.27403,"USDC.E":1394.60344}},{"date":1780617600,"tokens":{"USDC":3094.35465,"WETH":10505.56933,"TAIKO":1464.35636,"USDC.E":1393.59831}},{"date":1780704000,"tokens":{"USDC":3121.84439,"WETH":9554.76267,"TAIKO":1347.88463,"USDC.E":1395.16734}},{"date":1780790400,"tokens":{"USDC":3110.3421,"WETH":9315.68514,"TAIKO":1324.12849,"USDC.E":1394.27352}},{"date":1780876800,"tokens":{"USDC":3116.09599,"WETH":10129.17999,"TAIKO":1346.16861,"USDC.E":1395.15749}},{"date":1780963200,"tokens":{"USDC":3104.95196,"WETH":10013.63683,"TAIKO":1342.78806,"USDC.E":1393.94111}},{"date":1781049600,"tokens":{"USDC":3107.1623,"WETH":9741.88939,"TAIKO":1278.54168,"USDC.E":1393.95333}},{"date":1781136000,"tokens":{"USDC":3096.12082,"WETH":9664.39038,"TAIKO":1258.79174,"USDC.E":1394.66844}},{"date":1781222400,"tokens":{"USDC":3101.51699,"WETH":9957.16274,"TAIKO":1297.38321,"USDC.E":1394.11843}},{"date":1781308800,"tokens":{"USDC":3105.07697,"WETH":9916.29788,"TAIKO":1299.10066,"USDC.E":1393.71983}},{"date":1781395200,"tokens":{"USDC":3105.36006,"WETH":9996.23921,"TAIKO":1307.95377,"USDC.E":1394.47386}},{"date":1781481600,"tokens":{"USDC":3107.36896,"WETH":10224.62847,"TAIKO":1326.93956,"USDC.E":1394.53194}},{"date":1781568000,"tokens":{"USDC":3090.33578,"WETH":10661.93244,"TAIKO":1337.82346,"USDC.E":1394.76908}},{"date":1781654400,"tokens":{"USDC":3105.67161,"WETH":10675.69185,"TAIKO":1332.6183,"USDC.E":1392.09654}},{"date":1781740800,"tokens":{"USDC":3099.65715,"WETH":10391.827,"TAIKO":1321.54054,"USDC.E":1393.85654}},{"date":1781827200,"tokens":{"USDC":3107.71356,"WETH":10959.62547,"TAIKO":1276.27517,"USDC.E":1395.08193}},{"date":1781913600,"tokens":{"USDC":3104.65291,"WETH":10135.86342,"TAIKO":1264.41081,"USDC.E":1393.61064}},{"date":1782000000,"tokens":{"USDC":3092.96525,"WETH":10293.09958,"TAIKO":1278.77953,"USDC.E":1394.03164}},{"date":1782086400,"tokens":{"USDC":3081.81226,"WETH":10185.46985,"TAIKO":1454.01133,"USDC.E":1394.07248}},{"date":1782172800,"tokens":{"USDC":3085.22877,"WETH":10214.37753,"TAIKO":1106.18664,"USDC.E":1394.47621}},{"date":1782259200,"tokens":{"USDC":3092.71741,"WETH":10246.73264,"TAIKO":1053.33269,"USDC.E":1393.37281}},{"date":1782345600,"tokens":{"TAIKO":970.48625,"USDC.E":1394.05941}},{"date":1782432000,"tokens":{"TAIKO":956.50037,"USDC.E":1396.41312}},{"date":1782518400,"tokens":{"TAIKO":1010.22346,"USDC.E":1395.33426}},{"date":1782604800,"tokens":{"TAIKO":1011.36329,"USDC.E":1393.49911}},{"date":1782691200,"tokens":{"TAIKO":978.41916,"USDC.E":1391.8761}},{"date":1782777600,"tokens":{"TAIKO":1030.53829,"USDC.E":1393.24903}},{"date":1782864000,"tokens":{"USDC":2890.63636,"WETH":9218.9868,"TAIKO":1169.67421,"USDC.E":1393.82305}},{"date":1782950400,"tokens":{"USDC":2746.18697,"WETH":9464.38347,"TAIKO":3729.97452,"USDC.E":1637.08751}},{"date":1783036800,"tokens":{"USDC":3004.40126,"WETH":10071.88159,"TAIKO":1962.07232,"USDC.E":1638.27763}},{"date":1783123200,"tokens":{"USDC":2939.4914,"WETH":10383.15536,"TAIKO":1869.42247,"USDC.E":1637.91658}},{"date":1783209600,"tokens":{"USDC":2944.35656,"WETH":10415.42863,"TAIKO":1551.37206,"USDC.E":1637.12553}},{"date":1783296000,"tokens":{"USDC":2969.00502,"WETH":10500.98078,"TAIKO":1555.1737,"USDC.E":1636.75439}},{"date":1783382400,"tokens":{"USDC":2977.2427,"WETH":10627.22173,"TAIKO":1267.05009,"USDC.E":1392.91229}},{"date":1783468800,"tokens":{"USDC":2971.01106,"WETH":10509.25874,"TAIKO":1156.676,"USDC.E":1393.92321}},{"date":1783555200,"tokens":{"USDC":3147.51353,"WETH":10983.9479,"TAIKO":1214.2661,"USDC.E":1393.5193}},{"date":1783641600,"tokens":{"USDC":2953.64167,"WETH":10269.93537,"TAIKO":1202.56866,"USDC.E":1394.68947}},{"date":1783728000,"tokens":{"USDC":2981.17999,"WETH":10539.85088,"TAIKO":1246.45662,"USDC.E":1394.34499}},{"date":1783814400,"tokens":{"USDC":2967.8442,"WETH":10516.07828,"TAIKO":1226.75748,"USDC.E":1393.32975}},{"date":1783900800,"tokens":{"USDC":2982.36259,"WETH":10688.81894,"TAIKO":1258.88049,"USDC.E":1393.13901}},{"date":1783987200,"tokens":{"USDC":2965.69502,"WETH":10469.44567,"TAIKO":1205.61288,"USDC.E":1392.94159}},{"date":1784073600,"tokens":{"USDC":2985.36748,"WETH":11033.9989,"TAIKO":1218.15291,"USDC.E":1393.71016}},{"date":1784160000,"tokens":{"USDC":2985.20731,"WETH":11324.32978,"TAIKO":1163.29284,"USDC.E":1393.86896}},{"date":1784246400,"tokens":{"USDC":2968.48883,"WETH":10912.22735,"TAIKO":1140.32461,"USDC.E":1391.73693}},{"date":1784332800,"tokens":{"USDC":2978.68943,"WETH":10838.29883,"TAIKO":1136.94037,"USDC.E":1393.64756}},{"date":1784419200,"tokens":{"USDC":2980.29183,"WETH":10943.49779,"TAIKO":1144.20509,"USDC.E":1393.55088}},{"date":1784505600,"tokens":{"USDC":2976.06545,"WETH":11038.96664,"TAIKO":1134.19786,"USDC.E":1393.92268}},{"date":1784592000,"tokens":{"USDC":2968.05436,"WETH":11211.32956,"TAIKO":1110.27843,"USDC.E":1393.76452}},{"date":1784678400,"tokens":{"USDC":2978.26206,"WETH":11410.49819,"TAIKO":1137.18315,"USDC.E":1394.23377}},{"date":1784764800,"tokens":{"USDC":2936.43198,"WETH":11297.97869,"TAIKO":1127.30349,"USDC.E":1393.30284}},{"date":1784851200,"tokens":{"USDC":2946.82178,"WETH":10993.69593,"TAIKO":1129.3167,"USDC.E":1393.5683}},{"date":1784937600,"tokens":{"USDC":2969.38074,"WETH":10923.09875,"TAIKO":1215.41654,"USDC.E":1391.64338}},{"date":1785024000,"tokens":{"USDC":2977.95972,"WETH":10986.10964,"TAIKO":1168.33897,"USDC.E":1393.11807}},{"date":1785110400,"tokens":{"USDC":2972.58306,"WETH":11418.92128,"TAIKO":1097.10216,"USDC.E":1393.93501}},{"date":1785196800,"tokens":{"USDC":2995.53625,"WETH":11154.67308,"TAIKO":990.85111,"USDC.E":1393.88018}},{"date":1785283200,"tokens":{"USDC":2976.96479,"WETH":11138.47852,"TAIKO":1024.63653,"USDC.E":1394.62801}},{"date":1785369600,"tokens":{"USDC":2983.60144,"WETH":11226.48359,"TAIKO":1048.38703,"USDC.E":1395.01536}},{"date":1785456000,"tokens":{"USDC":2975.28722,"WETH":11194.3667,"TAIKO":1031.47456,"USDC.E":1393.55482}},{"date":1785542400,"tokens":{"USDC":2994.4516,"WETH":11018.43227,"TAIKO":1062.32324,"USDC.E":1392.93816}},{"date":1785628800,"tokens":{"USDC":2985.46483,"WETH":11012.91085,"TAIKO":1047.96078,"USDC.E":1393.95771}},{"date":1785715200,"tokens":{"USDC":2972.18903,"WETH":10920.33295,"TAIKO":1014.02609,"USDC.E":1393.2868}},{"date":1785801600,"tokens":{"USDC":2984.06147,"WETH":10960.11124,"TAIKO":1019.90166,"USDC.E":1393.37433}},{"date":1785888000,"tokens":{"USDC":2977.20484,"WETH":10957.01775,"TAIKO":1016.96807,"USDC.E":1393.80454}},{"date":1785974400,"tokens":{"USDC":3046.89118,"WETH":11382.13054,"TAIKO":1047.12013,"USDC.E":1392.42639}},{"date":1786060800,"tokens":{"USDC":3078.51391,"WETH":11534.66895,"TAIKO":1048.55693,"USDC.E":1400.13475}},{"date":1786147200,"tokens":{"USDC":2885.20717,"WETH":10797.1895,"TAIKO":1049.23608,"USDC.E":1397.8129}},{"date":1786233600,"tokens":{"USDC":2908.42516,"WETH":11064.2761,"TAIKO":1067.38261,"USDC.E":1394.92697}},{"date":1786320000,"tokens":{"USDC":2963.53163,"WETH":11256.82324,"TAIKO":1064.58494,"USDC.E":1399.68309}},{"date":1786406400,"tokens":{"USDC":3030.55591,"WETH":11229.82975,"TAIKO":1033.06062,"USDC.E":1394.53639}},{"date":1786492800,"tokens":{"USDC":2973.88026,"WETH":11056.20786,"TAIKO":1033.0685,"USDC.E":1393.17492}},{"date":1786579200,"tokens":{"USDC":3008.42302,"WETH":11232.35191,"TAIKO":1020.50773,"USDC.E":1399.97106}},{"date":1786665600,"tokens":{"USDC":2964.95903,"WETH":11048.76195,"TAIKO":1017.67553,"USDC.E":1393.91685}},{"date":1786752000,"tokens":{"USDC":2993.6719,"WETH":11133.68499,"TAIKO":1037.6233,"USDC.E":1398.76472}},{"date":1786838400,"tokens":{"USDC":2970.50844,"WETH":10806.50918,"TAIKO":1048.46063,"USDC.E":1395.55094}},{"date":1786924800,"tokens":{"USDC":2972.66662,"WETH":11089.72971,"TAIKO":1037.44385,"USDC.E":1393.41886}},{"date":1787011200,"tokens":{"WETH":11173.12125,"USDC":2972.70476,"TAIKO":1011.71441,"USDC.E":1393.60862}},{"date":1787097600,"tokens":{"USDC":2973.01295,"WETH":11131.35573,"TAIKO":1015.1843,"USDC.E":1393.70743}},{"date":1787184000,"tokens":{"USDC":2972.86422,"WETH":13204.93875,"TAIKO":1068.30732,"USDC.E":1393.63359}},{"date":1787270400,"tokens":{"USDC":2967.54369,"WETH":13649.37501,"TAIKO":1087.22719,"USDC.E":1393.75589}},{"date":1787356800,"tokens":{"USDC":2956.21496,"WETH":14654.63381,"TAIKO":1127.49353,"USDC.E":1393.94293}},{"date":1787443200,"tokens":{"USDC":2956.27644,"WETH":13981.65884,"TAIKO":1051.96844,"USDC.E":1393.86652}},{"date":1787529600,"tokens":{"USDC":2955.14525,"WETH":14151.46076,"TAIKO":1066.29293,"USDC.E":1393.48989}},{"date":1787616000,"tokens":{"USDC":2955.26275,"WETH":14300.83086,"TAIKO":1039.07426,"USDC.E":1393.4926}},{"date":1787702400,"tokens":{"USDC":2955.31673,"WETH":14102.86497,"TAIKO":1019.62196,"USDC.E":1393.50642}},{"date":1787788800,"tokens":{"USDC":2955.5205,"WETH":14322.75132,"TAIKO":1017.49438,"USDC.E":1393.55263}},{"date":1787875200,"tokens":{"USDC":2955.69737,"WETH":14314.65968,"TAIKO":1016.94789,"USDC.E":1393.63796}},{"date":1787961600,"tokens":{"USDC":2955.70109,"WETH":13914.96575,"TAIKO":999.63641,"USDC.E":1393.60625}},{"date":1788048000,"tokens":{"USDC":2955.66944,"WETH":13992.68665,"TAIKO":995.81162,"USDC.E":1393.59567}},{"date":1788134400,"tokens":{"USDC":2954.26313,"WETH":13825.33481,"TAIKO":990.68234,"USDC.E":1393.36282}},{"date":1788220800,"tokens":{"USDC":2954.55796,"WETH":14083.79734,"TAIKO":1023.43577,"USDC.E":1393.46665}},{"date":1788307200,"tokens":{"USDC":2952.02133,"WETH":13696.27246,"TAIKO":1014.93758,"USDC.E":1393.29725}},{"date":1788393600,"tokens":{"USDC":2934.37609,"WETH":13604.66408,"TAIKO":1027.57034,"USDC.E":1393.38971}},{"date":1788480000,"tokens":{"USDC":2934.7408,"WETH":14268.2719,"TAIKO":1044.89061,"USDC.E":1393.56228}},{"date":1788566400,"tokens":{"USDC":2934.89348,"WETH":13965.9206,"TAIKO":1098.42921,"USDC.E":1393.61808}},{"date":1788652800,"tokens":{"USDC":2934.96765,"WETH":14164.55609,"TAIKO":1129.16272,"USDC.E":1393.67669}},{"date":1788739200,"tokens":{"USDC":2934.77425,"WETH":14283.82052,"TAIKO":1124.53324,"USDC.E":1393.50071}},{"date":1788825600,"tokens":{"USDC":2932.52625,"WETH":14113.70942,"TAIKO":1161.40292,"USDC.E":1393.47419}},{"date":1788912000,"tokens":{"USDC":2931.0554,"WETH":14172.54059,"TAIKO":1123.84862,"USDC.E":1393.60922}},{"date":1788998400,"tokens":{"USDC":2930.74813,"WETH":13997.87903,"TAIKO":1071.56679,"USDC.E":1387.86226}},{"date":1789084800,"tokens":{"USDC":2931.22291,"WETH":13914.01129,"TAIKO":1077.61428,"USDC.E":1388.0643}},{"date":1789171200,"tokens":{"USDC":2930.88119,"WETH":14283.39045,"TAIKO":1112.10921,"USDC.E":1387.88502}},{"date":1789257600,"tokens":{"USDC":2930.98475,"WETH":14335.40822,"TAIKO":1091.79485,"USDC.E":1387.88925}},{"date":1789344000,"tokens":{"USDC":2930.7273,"WETH":14051.6587,"TAIKO":1104.33346,"USDC.E":1387.7891}},{"date":1789430400,"tokens":{"USDC":2930.94516,"WETH":14256.24661,"TAIKO":1075.45284,"USDC.E":1387.86463}},{"date":1789516800,"tokens":{"USDC":2930.47799,"WETH":13643.50324,"TAIKO":996.8329,"USDC.E":1387.63614}},{"date":1789603200,"tokens":{"USDC":2930.342,"WETH":13680.93917,"TAIKO":1058.36774,"USDC.E":1387.5455}},{"date":1789689600,"tokens":{"USDC":2930.01901,"WETH":13845.68818,"TAIKO":1051.59381,"USDC.E":1387.41426}},{"date":1789776000,"tokens":{"USDC":2930.54127,"WETH":14853.16961,"TAIKO":1104.21825,"USDC.E":1387.71121}},{"date":1789862400,"tokens":{"USDC":2930.38873,"WETH":14902.68123,"TAIKO":1185.38202,"USDC.E":1387.48781}},{"date":1789948800,"tokens":{"USDC":2930.50262,"WETH":14961.06114,"TAIKO":1148.28997,"USDC.E":1387.58417}},{"date":1790035200,"tokens":{"USDC":2929.8532,"WETH":15610.96242,"TAIKO":1234.91513,"USDC.E":1387.68536}},{"date":1790121600,"tokens":{"USDC":2927.89778,"WETH":15469.77765,"TAIKO":1247.30131,"USDC.E":1387.82147}},{"date":1790208000,"tokens":{"USDC":2927.94751,"WETH":14983.00356,"TAIKO":1178.41617,"USDC.E":1387.75245}},{"date":1790294400,"tokens":{"USDC":2927.86858,"WETH":15077.1107,"TAIKO":1198.68544,"USDC.E":1387.62749}},{"date":1790380800,"tokens":{"USDC":2928.04661,"WETH":15040.63718,"TAIKO":1238.38654,"USDC.E":1387.83131}},{"date":1790467200,"tokens":{"USDC":2927.04798,"WETH":14916.30918,"TAIKO":1231.06036,"USDC.E":1387.74575}},{"date":1790553600,"tokens":{"USDC":2926.94604,"WETH":15025.77363,"TAIKO":1263.17086,"USDC.E":1387.71408}},{"date":1790640000,"tokens":{"USDC":2927.33029,"WETH":14828.62622,"TAIKO":1195.65059,"USDC.E":1387.75483}},{"date":1790726400,"tokens":{"USDC":2927.11107,"WETH":14740.54909,"TAIKO":1198.46876,"USDC.E":1387.76959}},{"date":1790812800,"tokens":{"USDC":2927.28082,"WETH":14791.68844,"TAIKO":1196.78525,"USDC.E":1387.6906}},{"date":1790899200,"tokens":{"USDC":2927.40918,"WETH":14922.85913,"TAIKO":1198.07696,"USDC.E":1387.83435}},{"date":1790985600,"tokens":{"USDC":2927.69998,"WETH":14763.30486,"TAIKO":1194.04073,"USDC.E":1387.89385}},{"date":1791072000,"tokens":{"USDC":2927.84441,"WETH":14828.88739,"TAIKO":1214.63242,"USDC.E":1387.92808}},{"date":1791158400,"tokens":{"USDC":2927.6644,"WETH":15047.39413,"TAIKO":1245.16111,"USDC.E":1387.78296}},{"date":1791244800,"tokens":{"USDC":2927.7919,"WETH":14951.53717,"TAIKO":1221.71934,"USDC.E":1387.9171}},{"date":1791331200,"tokens":{"USDC":2927.78527,"WETH":14693.36935,"TAIKO":1198.21141,"USDC.E":1387.8268}},{"date":1791417600,"tokens":{"USDC":2927.35819,"WETH":13921.2058,"TAIKO":1141.45775,"USDC.E":1387.51244}},{"date":1791504000,"tokens":{"USDC":2927.16238,"WETH":13365.68875,"TAIKO":1101.26306,"USDC.E":1387.41727}},{"date":1791590400,"tokens":{"USDC":2927.57156,"WETH":14895.60537,"TAIKO":1129.01986,"USDC.E":1387.61963}},{"date":1791676800,"tokens":{"USDC":2927.49977,"WETH":13476.44903,"TAIKO":1121.9383,"USDC.E":1387.51949}},{"date":1791763200,"tokens":{"USDC":2927.31715,"WETH":13693.24417,"TAIKO":1119.17452,"USDC.E":1387.48736}},{"date":1791849600,"tokens":{"USDC":2923.5635,"WETH":13098.32962,"TAIKO":1009.18647,"USDC.E":1387.51968}},{"date":1791936000,"tokens":{"USDC":2923.91687,"WETH":13489.56361,"TAIKO":1044.32081,"USDC.E":1387.70691}},{"date":1792022400,"tokens":{"USDC":2880.74898,"WETH":13028.68087,"TAIKO":956.68794,"USDC.E":1387.49916}},{"date":1792108800,"tokens":{"USDC":2880.49069,"WETH":13113.37923,"TAIKO":999.60985,"USDC.E":1387.303}},{"date":1792195200,"tokens":{"USDC":2881.117,"WETH":13000.81436,"TAIKO":1017.60868,"USDC.E":1387.67558}},{"date":1792281600,"tokens":{"USDC":2881.01284,"WETH":12873.75678,"TAIKO":975.41383,"USDC.E":1387.63107}},{"date":1792368000,"tokens":{"USDC":2881.28471,"WETH":12947.64539,"TAIKO":951.83821,"USDC.E":1387.72197}},{"date":1792454400,"tokens":{"USDC":2881.53659,"WETH":12924.2955,"TAIKO":955.06112,"USDC.E":1387.87118}},{"date":1792540800,"tokens":{"USDC":2881.18323,"WETH":13150.30382,"TAIKO":992.09874,"USDC.E":1387.63}},{"date":1792627200,"tokens":{"USDC":2880.93973,"WETH":13126.12343,"TAIKO":990.19504,"USDC.E":1387.51166}},{"date":1792713600,"tokens":{"TAIKO":982.88366,"USDC":2880.1556,"WETH":12920.2989,"USDC.E":1387.08661}},{"date":1792800000,"tokens":{"USDC":2874.70711,"WETH":12807.0957,"TAIKO":1045.23974,"USDC.E":1387.5839}},{"date":1792886400,"tokens":{"USDC":2850.78953,"WETH":12638.34778,"TAIKO":1061.77442,"USDC.E":1387.36741}},{"date":1792972800,"tokens":{"USDC":2851.25187,"WETH":12475.93931,"TAIKO":1084.78782,"USDC.E":1387.5257}},{"date":1793059200,"tokens":{"USDC":2850.24027,"WETH":12444.38502,"TAIKO":1062.72919,"USDC.E":1387.09751}},{"date":1793145600,"tokens":{"USDC":2850.34407,"WETH":12572.60029,"TAIKO":1062.71369,"USDC.E":1387.0692}},{"date":1793179919,"tokens":{"USDC":2850.42373,"WETH":12665.92289,"TAIKO":1074.6031,"USDC.E":1387.08029}}],"tokens":[{"date":1718064000,"tokens":{"USDC":92109.482,"WETH":32.94116}},{"date":1718150400,"tokens":{"USDC":92332.88925,"WETH":35.40484}},{"date":1718236800,"tokens":{"USDC":105849.07106,"WETH":42.28516}},{"date":1718323200,"tokens":{"USDC":97399.29489,"WETH":50.19212}},{"date":1718409600,"tokens":{"USDC":99507.60677,"WETH":58.33541}},{"date":1718496000,"tokens":{"USDC":99810.06974,"WETH":58.50218}},{"date":1718582400,"tokens":{"USDC":83146.8667,"WETH":64.12898}},{"date":1718668800,"tokens":{"USDC":87421.80157,"WETH":61.12677}},{"date":1718755200,"tokens":{"USDC":88895.67429,"WETH":64.76855}},{"date":1718841600,"tokens":{"USDC":92756.15538,"WETH":67.58371}},{"date":1718928000,"tokens":{"USDC":96050.92821,"WETH":68.34937}},{"date":1719014400,"tokens":{"TAIKO":806.04001,"USDC":105522.34632,"WETH":76.30594}},{"date":1719100800,"tokens":{"TAIKO":17959.11003,"USDC":105259.29022,"WETH":84.62859}},{"date":1719187200,"tokens":{"TAIKO":30446.12546,"USDC":118572.20058,"WETH":87.42055}},{"date":1719273600,"tokens":{"TAIKO":73425.58226,"USDC":147568.12853,"WETH":89.84044}},{"date":1719360000,"tokens":{"TAIKO":67724.2695,"USDC":125925.40557,"WETH":89.68942}},{"date":1719446400,"tokens":{"TAIKO":95782.42412,"USDC":107106.31811,"WETH":86.56343}},{"date":1719532800,"tokens":{"TAIKO":101565.03819,"USDC":115707.76179,"WETH":98.73041}},{"date":1719619200,"tokens":{"TAIKO":108117.9548,"USDC":112543.74916,"WETH":87.76}},{"date":1719705600,"tokens":{"TAIKO":88960.26111,"USDC":117904.92847,"WETH":92.73356}},{"date":1719792000,"tokens":{"TAIKO":92524.50172,"USDC":124668.35,"WETH":89.4668}},{"date":1719878400,"tokens":{"TAIKO":90852.13513,"USDC":123718.4122,"WETH":97.46673}},{"date":1719964800,"tokens":{"TAIKO":103194.27163,"USDC":142836.03664,"WETH":94.37802}},{"date":1720051200,"tokens":{"TAIKO":109243.48918,"USDC":126173.65366,"WETH":95.77444}},{"date":1720137600,"tokens":{"USDC":126066.92082,"ETH":97.46561,"TAIKO":102300.90701,"USDC.E":2000.02611}},{"date":1720224000,"tokens":{"USDC":123978.20482,"ETH":111.95714,"TAIKO":99559.4217,"USDC.E":2000.1174}},{"date":1720310400,"tokens":{"USDC":124100.38053,"ETH":120.73878,"TAIKO":103605.35254,"USDC.E":2000.20966}},{"date":1720396800,"tokens":{"USDC":131106.00815,"ETH":123.95871,"TAIKO":113630.44927,"USDC.E":2000.29997}},{"date":1720483200,"tokens":{"USDC":135540.74665,"ETH":145.02073,"TAIKO":162770.40359,"USDC.E":2000.39121}},{"date":1720569600,"tokens":{"USDC":151055.83692,"ETH":157.55548,"TAIKO":174055.69535,"USDC.E":2001.06924}},{"date":1720656000,"tokens":{"USDC":151470.6179,"ETH":157.74379,"TAIKO":193024.40252,"USDC.E":2708.57682}},{"date":1720742400,"tokens":{"USDC":172959.79107,"ETH":162.8823,"TAIKO":202883.78833,"USDC.E":3712.3215}},{"date":1720828800,"tokens":{"USDC":185800.63706,"ETH":162.233,"TAIKO":198163.72648,"USDC.E":3739.96264}},{"date":1720915200,"tokens":{"USDC":176467.65152,"ETH":165.59905,"TAIKO":202541.70757,"USDC.E":2764.55547}},{"date":1721001600,"tokens":{"USDC":182881.06273,"ETH":162.94741,"TAIKO":203932.56479,"USDC.E":2851.39367}},{"date":1721088000,"tokens":{"USDC":194753.02108,"ETH":166.29678,"TAIKO":214039.57327,"USDC.E":2882.55844}},{"date":1721174400,"tokens":{"USDC":199528.41437,"ETH":177.01541,"TAIKO":210035.48243,"USDC.E":3710.47491}},{"date":1721260800,"tokens":{"USDC":209305.69128,"ETH":180.76585,"TAIKO":209210.86328,"USDC.E":6638.73127}},{"date":1721347200,"tokens":{"USDC":207669.80134,"ETH":165.56554,"TAIKO":208157.32861,"USDC.E":8381.44382}},{"date":1721433600,"tokens":{"USDC":167219.29882,"ETH":152.73496,"TAIKO":204524.04592,"USDC.E":11102.41137}},{"date":1721520000,"tokens":{"USDC":197361.36455,"ETH":151.77122,"TAIKO":207248.39882,"USDC.E":7699.7519}},{"date":1721606400,"tokens":{"USDC":232859.20902,"ETH":156.93573,"TAIKO":207889.51756,"USDC.E":9894.13256}},{"date":1721692800,"tokens":{"USDC":238782.6396,"ETH":157.99362,"TAIKO":204374.98563,"USDC.E":6302.81982}},{"date":1721779200,"tokens":{"USDC":264405.97463,"ETH":164.04566,"TAIKO":209330.45548,"USDC.E":8309.82509}},{"date":1721865600,"tokens":{"USDC":303491.97531,"ETH":160.00532,"TAIKO":206928.45684,"USDC.E":7680.695}},{"date":1721952000,"tokens":{"USDC":367636.20069,"ETH":159.19231,"TAIKO":206880.34879,"USDC.E":7394.86555}},{"date":1722038400,"tokens":{"USDC":249206.23659,"ETH":160.99369,"TAIKO":207545.16154,"USDC.E":8624.00269}},{"date":1722124800,"tokens":{"USDC":241003.08188,"ETH":167.50547,"TAIKO":206878.61945,"USDC.E":7905.00057}},{"date":1722211200,"tokens":{"USDC":254134.03878,"ETH":171.86987,"USDC.E":6480.98855,"TAIKO":213334.52857}},{"date":1722297600,"tokens":{"USDC":257268.87145,"ETH":172.00411,"TAIKO":213129.63953,"USDC.E":7938.43163}},{"date":1722384000,"tokens":{"USDC":251533.2365,"ETH":168.63241,"TAIKO":210580.73877,"USDC.E":7973.3098}},{"date":1722470400,"tokens":{"USDC":258491.16272,"ETH":164.64517,"TAIKO":212395.14553,"USDC.E":7934.16606}},{"date":1722556800,"tokens":{"USDC":237590.18937,"ETH":166.40093,"TAIKO":216016.20787,"USDC.E":7457.68865}},{"date":1722643200,"tokens":{"USDC":252010.83757,"ETH":165.51929,"TAIKO":189771.44465,"USDC.E":7463.31851}},{"date":1722729600,"tokens":{"USDC":260810.60001,"ETH":169.46304,"TAIKO":190084.78294,"USDC.E":11252.47008}},{"date":1722816000,"tokens":{"USDC":251083.88222,"ETH":163.22947,"TAIKO":188512.93409,"USDC.E":7227.92478}},{"date":1722902400,"tokens":{"USDC":246175.77591,"ETH":161.49159,"TAIKO":205374.29365,"USDC.E":7658.79101}},{"date":1722988800,"tokens":{"USDC":248819.73728,"ETH":170.22344,"TAIKO":207437.78122,"USDC.E":7623.80623}},{"date":1723075200,"tokens":{"USDC":198808.16127,"ETH":171.52697,"TAIKO":207334.7948,"USDC.E":7620.68825}},{"date":1723161600,"tokens":{"USDC":228277.11378,"ETH":171.24638,"TAIKO":207471.58264,"USDC.E":6766.49095}},{"date":1723248000,"tokens":{"USDC":223678.44945,"ETH":171.52086,"TAIKO":210036.24267,"USDC.E":5999.04452}},{"date":1723334400,"tokens":{"USDC":234411.30008,"ETH":176.69253,"TAIKO":215171.00776,"USDC.E":10276.4266}},{"date":1723420800,"tokens":{"USDC":248028.7143,"TAIKO":209077.08976,"USDC.E":5858.17245,"ETH":180.89199}},{"date":1723507200,"tokens":{"USDC":260092.71999,"ETH":176.83793,"TAIKO":207549.48874,"USDC.E":5851.69019}},{"date":1723593600,"tokens":{"ETH":176.67033,"USDC.E":6985.76519,"USDC":223244.13635,"TAIKO":215152.77538}},{"date":1723680000,"tokens":{"USDC":259824.78398,"ETH":167.26415,"TAIKO":225179.28009,"USDC.E":7012.13778}},{"date":1723766400,"tokens":{"USDC":225160.61162,"ETH":169.625,"TAIKO":206296.89156,"USDC.E":9402.32966}},{"date":1723852800,"tokens":{"USDC":255261.1793,"ETH":161.95919,"TAIKO":202460.582,"USDC.E":8206.507}},{"date":1723939200,"tokens":{"USDC":244233.0294,"ETH":161.22294,"TAIKO":202123.80557,"USDC.E":6346.6369}},{"date":1724025600,"tokens":{"USDC":250127.09884,"ETH":156.62093,"USDC.E":8258.08924,"TAIKO":206650.96824}},{"date":1724112000,"tokens":{"USDC":212713.15531,"ETH":155.09466,"TAIKO":206831.56022,"USDC.E":7478.86537}},{"date":1724198400,"tokens":{"USDC":185988.79651,"ETH":150.96191,"TAIKO":210334.13614,"USDC.E":4821.00435}},{"date":1724284800,"tokens":{"USDC":194621.14849,"ETH":144.84686,"TAIKO":199058.47541,"USDC.E":17563.58469}},{"date":1724371200,"tokens":{"TAIKO":206571.56098,"USDC":192380.01006,"ETH":142.20708,"USDC.E":15896.89176}},{"date":1724457600,"tokens":{"USDC":182391.84328,"ETH":151.21385,"TAIKO":194913.91706,"USDC.E":16956.74606}},{"date":1724544000,"tokens":{"USDC":183286.05811,"ETH":155.90159,"TAIKO":198530.87827,"USDC.E":16938.09421}},{"date":1724630400,"tokens":{"USDC":173688.99176,"ETH":154.13646,"TAIKO":190209.93126,"USDC.E":16670.02266}},{"date":1724716800,"tokens":{"USDC":154611.39135,"ETH":149.94278,"TAIKO":189989.18807,"USDC.E":16515.97865}},{"date":1724803200,"tokens":{"USDC":188947.08454,"ETH":148.20239,"TAIKO":189754.05324,"USDC.E":15879.35547}},{"date":1724889600,"tokens":{"USDC":165567.12367,"ETH":145.80678,"TAIKO":189182.72769,"USDC.E":16940.22963}},{"date":1724976000,"tokens":{"USDC":184706.16796,"ETH":140.94009,"TAIKO":192648.02045,"USDC.E":15869.52472}},{"date":1725062400,"tokens":{"USDC":191633.85199,"USDC.E":15975.08798,"ETH":145.86649,"TAIKO":192226.63187}},{"date":1725148800,"tokens":{"USDC":162949.32991,"ETH":139.46359,"TAIKO":193796.12036,"USDC.E":6889.94038}},{"date":1725235200,"tokens":{"USDC":174396.863,"ETH":139.10461,"TAIKO":184133.97358,"USDC.E":6693.63924}},{"date":1725321600,"tokens":{"USDC":179598.26584,"ETH":183.30039,"TAIKO":171711.70593,"USDC.E":9273.63908}},{"date":1725408000,"tokens":{"USDC":163638.90773,"ETH":192.73827,"TAIKO":172535.96714,"USDC.E":6515.63132}},{"date":1725494400,"tokens":{"USDC":177040.88943,"ETH":195.77357,"TAIKO":170681.93974,"USDC.E":5983.54153}},{"date":1725580800,"tokens":{"USDC":179913.573,"ETH":192.85953,"TAIKO":181294.20284,"USDC.E":6316.82695}},{"date":1725667200,"tokens":{"USDC":166399.1246,"ETH":194.73544,"TAIKO":173949.56943,"USDC.E":5847.6355}},{"date":1725753600,"tokens":{"USDC":187001.8901,"ETH":191.16492,"TAIKO":169349.21875,"USDC.E":7480.44337}},{"date":1725840000,"tokens":{"USDC.E":5909.68711,"USDC":155233.21609,"ETH":188.69056,"TAIKO":169879.13357}},{"date":1725926400,"tokens":{"USDC":180400.13434,"ETH":189.88359,"TAIKO":169771.79059,"USDC.E":6547.10989}},{"date":1726012800,"tokens":{"USDC":153757.58225,"ETH":191.91987,"TAIKO":181496.31348,"USDC.E":5930.17241}},{"date":1726099200,"tokens":{"USDC":158631.89598,"ETH":188.52217,"TAIKO":172194.50668,"USDC.E":8651.7056}},{"date":1726185600,"tokens":{"USDC":160204.58556,"ETH":189.61426,"USDC.E":5772.91168,"TAIKO":173872.00293}},{"date":1726272000,"tokens":{"USDC":153901.76591,"ETH":190.62592,"TAIKO":175572.89846,"USDC.E":5844.42087}},{"date":1726358400,"tokens":{"USDC":163897.79116,"ETH":188.42581,"TAIKO":169734.30797,"USDC.E":4930.64329}},{"date":1726444800,"tokens":{"USDC":129322.76748,"ETH":191.28025,"TAIKO":168731.22567,"USDC.E":6507.79321}},{"date":1726531200,"tokens":{"USDC":131129.72429,"ETH":193.46639,"TAIKO":184928.52529,"USDC.E":6552.97791}},{"date":1726617600,"tokens":{"USDC":121881.7925,"ETH":190.74412,"TAIKO":182324.56732,"USDC.E":6556.2739}},{"date":1726704000,"tokens":{"USDC":123640.22269,"ETH":152.77741,"TAIKO":182334.22933,"USDC.E":7732.96936}},{"date":1726790400,"tokens":{"TAIKO":175750.54308,"USDC.E":24066.16577,"ETH":133.76193,"USDC":119586.38174}},{"date":1726876800,"tokens":{"USDC":114757.41367,"ETH":131.9694,"TAIKO":168386.85494,"USDC.E":24066.45085}},{"date":1726963200,"tokens":{"USDC":122450.791,"ETH":118.99838,"TAIKO":173000.35069,"USDC.E":25216.74616}},{"date":1727049600,"tokens":{"USDC.E":25103.39945,"ETH":120.64609,"USDC":123132.71358,"TAIKO":163044.20159}},{"date":1727136000,"tokens":{"USDC":124105.65806,"ETH":118.36206,"TAIKO":153193.96641,"USDC.E":25081.73681}},{"date":1727222400,"tokens":{"USDC":125069.75016,"ETH":116.93369,"TAIKO":133796.03177,"USDC.E":25207.56952}},{"date":1727308800,"tokens":{"USDC":126949.78792,"ETH":116.45865,"TAIKO":130984.13668,"USDC.E":25212.19395}},{"date":1727395200,"tokens":{"USDC":125161.2098,"ETH":111.32267,"TAIKO":140354.40529,"USDC.E":25691.3295}},{"date":1727481600,"tokens":{"USDC":124756.16311,"ETH":116.4474,"TAIKO":134414.27905,"USDC.E":26308.58519}},{"date":1727568000,"tokens":{"USDC":125529.9946,"ETH":114.41325,"TAIKO":133748.72902,"USDC.E":26298.90365}},{"date":1727654400,"tokens":{"USDC":124578.17907,"ETH":113.90273,"TAIKO":132837.26447,"USDC.E":26299.17764}},{"date":1727740800,"tokens":{"USDC":124687.07485,"ETH":113.56836,"TAIKO":132940.26082,"USDC.E":26974.32597}},{"date":1727827200,"tokens":{"USDC":133805.35089,"ETH":112.95746,"TAIKO":137379.51132,"USDC.E":28160.25364}},{"date":1727913600,"tokens":{"USDC":136792.96456,"ETH":112.71459,"TAIKO":137297.08195,"USDC.E":28651.0966}},{"date":1728000000,"tokens":{"USDC":139356.35742,"ETH":113.70199,"TAIKO":135334.37314,"USDC.E":28420.81706}},{"date":1728086400,"tokens":{"USDC":137958.82393,"ETH":114.06697,"TAIKO":134953.31904,"USDC.E":28410.01486}},{"date":1728172800,"tokens":{"USDC":130096.06036,"ETH":114.58118,"TAIKO":132957.26543,"USDC.E":28410.80037}},{"date":1728259200,"tokens":{"USDC":135281.21519,"ETH":113.93946,"TAIKO":140471.81273,"USDC.E":28088.38892}},{"date":1728345600,"tokens":{"USDC":132647.02936,"ETH":113.89438,"TAIKO":142991.44109,"USDC.E":28088.56935}},{"date":1728432000,"tokens":{"USDC":131093.78994,"ETH":112.39526,"TAIKO":141760.18137,"USDC.E":28088.79529}},{"date":1728518400,"tokens":{"USDC":132328.03199,"ETH":109.55986,"TAIKO":133269.54114,"USDC.E":28089.01176}},{"date":1728604800,"tokens":{"USDC":132877.83117,"ETH":105.32097,"TAIKO":134205.48987,"USDC.E":28055.84887}},{"date":1728691200,"tokens":{"USDC":182166.30522,"ETH":174.2635,"TAIKO":135853.54324,"USDC.E":34171.87682}},{"date":1728777600,"tokens":{"USDC":140485.82643,"ETH":106.7691,"TAIKO":121661.40941,"USDC.E":28130.91747}},{"date":1728864000,"tokens":{"USDC":130900.40384,"ETH":103.14624,"TAIKO":125927.29357,"USDC.E":28130.58191}},{"date":1728950400,"tokens":{"USDC":120690.73571,"ETH":100.91194,"TAIKO":115529.02012,"USDC.E":28999.02889}},{"date":1729036800,"tokens":{"USDC":120524.01315,"ETH":101.84375,"TAIKO":118988.08216,"USDC.E":28955.41984}},{"date":1729123200,"tokens":{"USDC":117882.2949,"ETH":104.38466,"TAIKO":123443.23936,"USDC.E":28955.68879}},{"date":1729209600,"tokens":{"USDC":117683.20355,"ETH":92.69535,"TAIKO":125139.59796,"USDC.E":28955.83478}},{"date":1729296000,"tokens":{"USDC":117054.57912,"ETH":83.12091,"TAIKO":121183.68627,"USDC.E":28955.93416}},{"date":1729382400,"tokens":{"TAIKO":122873.40321,"ETH":86.68776,"USDC":121009.7639,"USDC.E":28956.06227}},{"date":1729468800,"tokens":{"TAIKO":122494.97853,"USDC.E":28954.23861,"USDC":119890.3285,"ETH":87.80987}},{"date":1729555200,"tokens":{"USDC":118951.44997,"ETH":79.56862,"TAIKO":123164.06948,"USDC.E":28954.41384}},{"date":1729641600,"tokens":{"USDC":113862.83707,"ETH":81.41168,"TAIKO":121996.90542,"USDC.E":30741.67557}},{"date":1729728000,"tokens":{"USDC":97987.63577,"ETH":80.85165,"TAIKO":121279.81598,"USDC.E":10661.95808}},{"date":1729814400,"tokens":{"USDC":119049.79667,"ETH":79.67945,"TAIKO":119939.21914,"USDC.E":10662.40555}},{"date":1729900800,"tokens":{"USDC":107644.37845,"ETH":75.08907,"TAIKO":119565.79305,"USDC.E":10656.2274}},{"date":1729987200,"tokens":{"USDC":113941.88183,"ETH":74.78437,"TAIKO":117582.30307,"USDC.E":10656.64937}},{"date":1730073600,"tokens":{"USDC":167477.34319,"ETH":74.30387,"TAIKO":111223.80526,"USDC.E":10657.13289}},{"date":1730160000,"tokens":{"ETH":78.63384,"TAIKO":117575.89222,"USDC.E":9776.90126,"USDC":154895.63146}},{"date":1730246400,"tokens":{"USDC":94630.92925,"ETH":80.43086,"TAIKO":117287.27354,"USDC.E":8777.32423}},{"date":1730332800,"tokens":{"USDC":109945.46343,"ETH":80.31406,"USDC.E":7285.83306,"TAIKO":118880.39127}},{"date":1730419200,"tokens":{"USDC":109109.27448,"ETH":78.74589,"TAIKO":117220.07859,"USDC.E":7468.54186}},{"date":1730505600,"tokens":{"USDC":100103.21373,"TAIKO":112426.10828,"ETH":78.41206,"USDC.E":5052.23326}},{"date":1730592000,"tokens":{"USDC":100108.90495,"ETH":78.63411,"TAIKO":111008.15107,"USDC.E":5063.76762}},{"date":1730678400,"tokens":{"USDC":97616.88057,"ETH":78.1011,"TAIKO":108522.50687,"USDC.E":5075.24294}},{"date":1730764800,"tokens":{"USDC":97681.49369,"ETH":78.5317,"TAIKO":108755.47471,"USDC.E":6195.16094}},{"date":1730851200,"tokens":{"USDC":95273.1415,"ETH":77.87907,"TAIKO":107187.84658,"USDC.E":6845.15522}},{"date":1730937600,"tokens":{"USDC":94996.38074,"ETH":77.56847,"TAIKO":97799.27294,"USDC.E":5814.94361}},{"date":1731024000,"tokens":{"USDC":94271.6969,"ETH":74.11698,"TAIKO":98106.04684,"USDC.E":4957.58379}},{"date":1731110400,"tokens":{"USDC":95458.54631,"ETH":76.56818,"TAIKO":97626.27746,"USDC.E":4962.36067}},{"date":1731196800,"tokens":{"USDC":93705.24274,"ETH":80.56461,"TAIKO":132310.66032,"USDC.E":4963.19674}},{"date":1731283200,"tokens":{"USDC":26297.39581,"ETH":50.81579,"TAIKO":96819.29768,"USDC.E":3125.78933}},{"date":1731369600,"tokens":{"USDC":25413.87894,"ETH":41.10983,"TAIKO":96194.21819,"USDC.E":3127.57715}},{"date":1731456000,"tokens":{"USDC":25172.6569,"ETH":40.92143,"TAIKO":94551.7577,"USDC.E":3078.72685}},{"date":1731542400,"tokens":{"USDC":23680.80737,"ETH":42.13587,"TAIKO":88310.14512,"USDC.E":3082.11195}},{"date":1731628800,"tokens":{"USDC":23696.37458,"ETH":41.13499,"TAIKO":93026.30426,"USDC.E":3089.61033}},{"date":1731715200,"tokens":{"USDC":23583.96638,"ETH":41.12516,"TAIKO":89227.8269,"USDC.E":3095.12149}},{"date":1731801600,"tokens":{"USDC":21425.89886,"ETH":41.97192,"TAIKO":82978.15442,"USDC.E":3109.79805}},{"date":1731888000,"tokens":{"USDC":21380.87231,"ETH":41.06188,"TAIKO":85700.94695,"USDC.E":3113.99818}},{"date":1731974400,"tokens":{"USDC":21366.94397,"ETH":40.98202,"TAIKO":76441.52009,"USDC.E":3479.62572}},{"date":1732060800,"tokens":{"USDC":19958.2693,"ETH":40.88283,"TAIKO":72481.40783,"USDC.E":3480.12228}},{"date":1732147200,"tokens":{"ETH":40.84739,"TAIKO":64704.97818,"USDC":19874.42762,"USDC.E":3475.75105}},{"date":1732233600,"tokens":{"USDC":20029.7403,"ETH":40.80119,"TAIKO":63617.81765,"USDC.E":3168.05025}},{"date":1732320000,"tokens":{"USDC":20611.94527,"ETH":40.18527,"TAIKO":61217.87983,"USDC.E":3172.48772}},{"date":1732406400,"tokens":{"USDC":20610.58343,"ETH":40.20433,"TAIKO":61783.69516,"USDC.E":3176.98126}},{"date":1732492800,"tokens":{"USDC":20565.04467,"ETH":39.83448,"TAIKO":60840.51153,"USDC.E":3209.32469}},{"date":1732579200,"tokens":{"USDC":20556.01026,"ETH":39.95038,"TAIKO":57934.91021,"USDC.E":3213.21686}},{"date":1732665600,"tokens":{"USDC":21310.58591,"ETH":39.65264,"TAIKO":55712.13993,"USDC.E":3220.6385}},{"date":1732752000,"tokens":{"USDC":21152.34941,"ETH":40.62406,"TAIKO":54869.31011,"USDC.E":3228.14789}},{"date":1732838400,"tokens":{"USDC":19311.05203,"ETH":40.65401,"TAIKO":55896.26481,"USDC.E":3232.92325}},{"date":1732924800,"tokens":{"USDC":20892.10134,"ETH":41.72357,"TAIKO":54702.13518,"USDC.E":3237.72176}},{"date":1733011200,"tokens":{"USDC":22114.76172,"ETH":39.66202,"TAIKO":57529.95142,"USDC.E":3246.09458}},{"date":1733097600,"tokens":{"USDC":21876.86467,"ETH":39.61046,"TAIKO":52123.34989,"USDC.E":2756.69995}},{"date":1733184000,"tokens":{"USDC":21873.99672,"ETH":37.97885,"USDC.E":2758.2608,"TAIKO":51731.24944}},{"date":1733270400,"tokens":{"USDC":19586.00353,"ETH":39.83829,"TAIKO":56052.00404,"USDC.E":2759.88616}},{"date":1733356800,"tokens":{"USDC":19745.96524,"ETH":40.65991,"TAIKO":54931.82987,"USDC.E":2761.45073}},{"date":1733443200,"tokens":{"USDC":19776.30461,"ETH":38.1614,"TAIKO":54953.56028,"USDC.E":2765.11485}},{"date":1733529600,"tokens":{"USDC":19792.23905,"ETH":38.18172,"TAIKO":66508.71832,"USDC.E":2766.56477}},{"date":1733616000,"tokens":{"USDC":19798.36176,"ETH":38.00079,"TAIKO":55970.48155,"USDC.E":2768.00288}},{"date":1733702400,"tokens":{"USDC":18851.97756,"ETH":37.90185,"TAIKO":55953.33516,"USDC.E":2769.36345}},{"date":1733788800,"tokens":{"USDC":19308.88838,"ETH":37.84162,"TAIKO":55953.02158,"USDC.E":2775.60908}},{"date":1733875200,"tokens":{"USDC":19017.79376,"ETH":38.3036,"TAIKO":54550.86858,"USDC.E":2866.80749}},{"date":1733961600,"tokens":{"USDC":18712.7878,"ETH":39.65174,"TAIKO":54570.99478,"USDC.E":2571.91023}},{"date":1734048000,"tokens":{"USDC":18714.58555,"ETH":39.61228,"TAIKO":56497.52192,"USDC.E":2578.38235}},{"date":1734134400,"tokens":{"ETH":38.79635,"USDC":18728.95385,"TAIKO":57052.64868,"USDC.E":2588.31767}},{"date":1734220800,"tokens":{"USDC":17185.79571,"ETH":38.58816,"TAIKO":57032.08057,"USDC.E":2591.16576}},{"date":1734307200,"tokens":{"USDC":17158.36154,"ETH":38.62403,"TAIKO":56724.83139,"USDC.E":2596.8872}},{"date":1734393600,"tokens":{"USDC":17157.17267,"ETH":37.0044,"TAIKO":53510.86205,"USDC.E":2625.13837}},{"date":1734480000,"tokens":{"USDC":17187.82382,"ETH":33.94117,"TAIKO":53056.98131,"USDC.E":2640.53868}},{"date":1734566400,"tokens":{"USDC":16683.44623,"ETH":33.58703,"TAIKO":52762.92964,"USDC.E":2644.17549}},{"date":1734652800,"tokens":{"USDC":16548.28184,"ETH":33.45736,"TAIKO":52724.53566,"USDC.E":2660.22742}},{"date":1734739200,"tokens":{"USDC":16577.68985,"ETH":34.29079,"TAIKO":52688.29175,"USDC.E":2663.78363}},{"date":1734825600,"tokens":{"USDC":16551.59115,"ETH":32.59448,"TAIKO":52495.87798,"USDC.E":2667.13476}},{"date":1734912000,"tokens":{"USDC":18010.8733,"ETH":35.17162,"TAIKO":55738.3381,"USDC.E":2670.60913}},{"date":1734998400,"tokens":{"USDC":17915.52482,"ETH":32.15867,"TAIKO":55226.00983,"USDC.E":2678.568}},{"date":1735084800,"tokens":{"USDC":17407.58785,"ETH":32.1581,"TAIKO":55211.09412,"USDC.E":2682.10949}},{"date":1735171200,"tokens":{"USDC":16611.71447,"ETH":31.24179,"TAIKO":55139.65511,"USDC.E":2685.67169}},{"date":1735257600,"tokens":{"USDC.E":2689.32217,"USDC":16647.46994,"TAIKO":57020.44123,"ETH":31.16204}},{"date":1735344000,"tokens":{"USDC":16500.20588,"ETH":31.30504,"TAIKO":52026.66204,"USDC.E":2694.9219}},{"date":1735430400,"tokens":{"USDC":16553.0134,"ETH":31.29739,"TAIKO":52097.28847,"USDC.E":2697.76748}},{"date":1735516800,"tokens":{"USDC":16585.71945,"ETH":31.24208,"TAIKO":51808.33439,"USDC.E":2701.29397}},{"date":1735603200,"tokens":{"USDC":16528.57306,"TAIKO":51679.35763,"ETH":31.15311,"USDC.E":2704.93348}},{"date":1735689600,"tokens":{"USDC":16553.48402,"ETH":32.04534,"TAIKO":52000.24155,"USDC.E":2707.91037}},{"date":1735776000,"tokens":{"USDC":17108.59931,"ETH":31.04047,"TAIKO":51893.35109,"USDC.E":2717.70399}},{"date":1735862400,"tokens":{"USDC":17241.85784,"ETH":31.0401,"TAIKO":51204.6479,"USDC.E":2721.91846}},{"date":1735948800,"tokens":{"ETH":30.91567,"USDC":17047.72973,"USDC.E":3004.72403,"TAIKO":50023.36749}},{"date":1736035200,"tokens":{"USDC":17103.04799,"ETH":28.93007,"TAIKO":50163.47471,"USDC.E":2689.14107}},{"date":1736121600,"tokens":{"USDC":17098.20974,"ETH":28.39523,"TAIKO":49716.80502,"USDC.E":2693.83774}},{"date":1736208000,"tokens":{"USDC":16609.35227,"ETH":31.3876,"TAIKO":49247.607,"USDC.E":2701.84987}},{"date":1736294400,"tokens":{"TAIKO":49119.01043,"USDC.E":2707.07819,"USDC":16629.55289,"ETH":28.13463}},{"date":1736380800,"tokens":{"USDC":16654.9094,"ETH":28.0667,"TAIKO":48544.76323,"USDC.E":2821.2663}},{"date":1736467200,"tokens":{"USDC":16623.16357,"ETH":27.99074,"TAIKO":48542.41043,"USDC.E":2824.503}},{"date":1736553600,"tokens":{"USDC":16646.07171,"ETH":27.98721,"TAIKO":48542.19117,"USDC.E":2827.06981}},{"date":1736640000,"tokens":{"USDC.E":2286.50139,"ETH":24.04684,"TAIKO":48333.84319,"USDC":15517.01496}},{"date":1736726400,"tokens":{"ETH":24.03776,"TAIKO":48163.54417,"USDC":13435.58556,"USDC.E":2840.97315}},{"date":1736812800,"tokens":{"USDC":13443.82768,"ETH":24.02599,"TAIKO":47756.28952,"USDC.E":2841.3124}},{"date":1736899200,"tokens":{"USDC":13446.12008,"ETH":23.99651,"TAIKO":47385.25543,"USDC.E":2841.65263}},{"date":1736985600,"tokens":{"USDC":13404.56905,"ETH":23.97753,"TAIKO":47201.77177,"USDC.E":2841.94039}},{"date":1737072000,"tokens":{"USDC":12189.51818,"ETH":23.96158,"TAIKO":45944.84319,"USDC.E":2842.28591}},{"date":1737158400,"tokens":{"USDC":12207.63542,"ETH":23.96048,"TAIKO":45857.94544,"USDC.E":2842.57655}},{"date":1737244800,"tokens":{"USDC":12229.16309,"ETH":23.95401,"TAIKO":45858.80513,"USDC.E":2842.92189}},{"date":1737331200,"tokens":{"ETH":23.54893,"TAIKO":45786.78775,"USDC":12255.39828,"USDC.E":2843.21078}},{"date":1737417600,"tokens":{"USDC":12176.05957,"ETH":23.44949,"TAIKO":45704.42107,"USDC.E":2843.54657}},{"date":1737504000,"tokens":{"USDC":12200.75843,"ETH":23.43977,"TAIKO":51095.55261,"USDC.E":2843.88335}},{"date":1737590400,"tokens":{"USDC":12222.41554,"ETH":23.32522,"TAIKO":51056.99791,"USDC.E":2739.13461}},{"date":1737676800,"tokens":{"USDC":12444.94986,"ETH":22.3203,"TAIKO":50967.39958,"USDC.E":2739.42982}},{"date":1737763200,"tokens":{"USDC":12279.81444,"ETH":22.3171,"TAIKO":50959.69162,"USDC.E":2739.78087}},{"date":1737849600,"tokens":{"USDC":12304.36747,"ETH":22.26685,"TAIKO":50601.078,"USDC.E":2537.92627}},{"date":1737936000,"tokens":{"USDC":12263.05861,"TAIKO":50327.64506,"ETH":22.24827,"USDC.E":2538.60183}},{"date":1738022400,"tokens":{"USDC":12149.48017,"ETH":22.24466,"TAIKO":53818.99331,"USDC.E":2539.25202}},{"date":1738108800,"tokens":{"USDC":12107.58603,"ETH":21.30834,"TAIKO":50223.57396,"USDC.E":2539.44313}},{"date":1738195200,"tokens":{"USDC":12076.95607,"ETH":21.24405,"TAIKO":50100.66051,"USDC.E":2525.44851}},{"date":1738281600,"tokens":{"USDC":12102.41844,"ETH":21.19483,"TAIKO":50100.81043,"USDC.E":2500.02127}},{"date":1738368000,"tokens":{"USDC":12124.0621,"ETH":21.19396,"TAIKO":49994.69602,"USDC.E":2500.03587}},{"date":1738454400,"tokens":{"USDC":12149.09041,"ETH":21.14783,"TAIKO":49917.98263,"USDC.E":2500.05281}},{"date":1738540800,"tokens":{"USDC":12127.42936,"ETH":20.80015,"TAIKO":44456.24834,"USDC.E":2397.3397}},{"date":1738627200,"tokens":{"ETH":20.2286,"USDC.E":2397.36003,"USDC":12058.04415,"TAIKO":43158.99368}},{"date":1738713600,"tokens":{"USDC":11692.05952,"ETH":19.63807,"TAIKO":46376.52288,"USDC.E":2397.38355}},{"date":1738800000,"tokens":{"USDC":11693.66656,"ETH":19.62435,"TAIKO":43076.67128,"USDC.E":2397.40472}},{"date":1738886400,"tokens":{"USDC":11681.23768,"ETH":19.618,"TAIKO":43076.71582,"USDC.E":2397.42334}},{"date":1738972800,"tokens":{"USDC.E":2397.44477,"TAIKO":48468.87639,"USDC":11683.47454,"ETH":19.61653}},{"date":1739059200,"tokens":{"USDC":11629.26682,"ETH":19.61733,"TAIKO":48429.07998,"USDC.E":2397.48517}},{"date":1739145600,"tokens":{"USDC":11591.37953,"ETH":19.43447,"TAIKO":48387.87879,"USDC.E":2086.65704}},{"date":1739232000,"tokens":{"USDC":11581.88736,"ETH":19.41719,"TAIKO":48321.7335,"USDC.E":2086.68303}},{"date":1739318400,"tokens":{"USDC":11572.41266,"ETH":19.39586,"TAIKO":48168.51987,"USDC.E":2059.52125}},{"date":1739404800,"tokens":{"USDC":11494.3125,"ETH":19.39509,"TAIKO":48059.32237,"USDC.E":2384.3627}},{"date":1739491200,"tokens":{"ETH":19.39388,"USDC.E":2059.5753,"USDC":11488.671,"TAIKO":48010.26868}},{"date":1739577600,"tokens":{"USDC":11489.39901,"ETH":19.38936,"TAIKO":48010.4183,"USDC.E":2059.60418}},{"date":1739664000,"tokens":{"USDC":11414.27091,"ETH":19.36042,"TAIKO":48019.73813,"USDC.E":2059.63466}},{"date":1739750400,"tokens":{"USDC":11406.99345,"ETH":19.30363,"TAIKO":47988.44884,"USDC.E":12059.66398}},{"date":1739836800,"tokens":{"USDC":11408.15403,"ETH":19.26214,"TAIKO":47976.22806,"USDC.E":2059.6775}},{"date":1739923200,"tokens":{"USDC":11409.41103,"ETH":19.25453,"TAIKO":47941.16609,"USDC.E":2059.70715}},{"date":1740009600,"tokens":{"USDC":11411.22334,"ETH":19.28042,"TAIKO":47951.40441,"USDC.E":2059.73982}},{"date":1740096000,"tokens":{"USDC":10094.75714,"ETH":19.22971,"TAIKO":47940.52992,"USDC.E":2059.77344}},{"date":1740182400,"tokens":{"USDC":10109.56435,"ETH":19.2086,"TAIKO":47940.13956,"USDC.E":2059.79624}},{"date":1740268800,"tokens":{"USDC":10127.75003,"ETH":19.12103,"TAIKO":47914.38026,"USDC.E":2059.83094}},{"date":1740355200,"tokens":{"USDC":10154.41673,"ETH":19.07946,"TAIKO":47914.49176,"USDC.E":2059.859}},{"date":1740441600,"tokens":{"ETH":18.18001,"USDC":10180.36318,"TAIKO":47912.95792,"USDC.E":2059.89084}},{"date":1740528000,"tokens":{"USDC":10188.15021,"ETH":17.97058,"TAIKO":46616.84008,"USDC.E":2059.92937}},{"date":1740614400,"tokens":{"USDC":10193.33889,"USDC.E":2059.96108,"TAIKO":46451.95972,"ETH":17.70943}},{"date":1740700800,"tokens":{"USDC.E":2059.97928,"ETH":17.60067,"TAIKO":46451.97003,"USDC":9089.78888}},{"date":1740787200,"tokens":{"USDC":9099.98434,"ETH":17.46486,"TAIKO":46364.33127,"USDC.E":2060.00141}},{"date":1740873600,"tokens":{"USDC":9113.27025,"ETH":17.46459,"TAIKO":46087.87355,"USDC.E":2060.01934}},{"date":1740960000,"tokens":{"USDC":9113.36133,"ETH":17.45288,"TAIKO":44716.12194,"USDC.E":2060.04126}},{"date":1741046400,"tokens":{"USDC":9120.77823,"ETH":17.33722,"TAIKO":44623.39446,"USDC.E":2060.06001}},{"date":1741132800,"tokens":{"USDC":9126.81127,"ETH":17.23313,"TAIKO":43886.57761,"USDC.E":2060.36886}},{"date":1741219200,"tokens":{"USDC":9130.15379,"ETH":17.23045,"TAIKO":44112.99712,"USDC.E":2060.38902}},{"date":1741305600,"tokens":{"USDC":9103.29746,"ETH":17.22723,"USDC.E":2060.41019,"TAIKO":43890.89472}},{"date":1741392000,"tokens":{"USDC":9099.98548,"ETH":15.52904,"TAIKO":43889.801,"USDC.E":2060.42888}},{"date":1741478400,"tokens":{"USDC":9097.26835,"ETH":15.5156,"TAIKO":43874.75061,"USDC.E":2060.47358}},{"date":1741564800,"tokens":{"USDC":8881.62425,"ETH":15.53952,"TAIKO":43946.55642,"USDC.E":1779.17636}},{"date":1741651200,"tokens":{"USDC":8880.23805,"ETH":15.34822,"TAIKO":43935.79232,"USDC.E":1779.20036}},{"date":1741737600,"tokens":{"USDC":8879.36257,"ETH":15.28305,"TAIKO":43984.13634,"USDC.E":1779.22467}},{"date":1741824000,"tokens":{"USDC":8878.91583,"ETH":15.28147,"TAIKO":43974.09986,"USDC.E":1779.2524}},{"date":1741910400,"tokens":{"USDC":8821.48978,"ETH":15.26001,"TAIKO":43776.25255,"USDC.E":1779.27913}},{"date":1741996800,"tokens":{"USDC":8738.97492,"ETH":15.2588,"TAIKO":43772.50463,"USDC.E":1779.30197}},{"date":1742083200,"tokens":{"USDC":8551.72506,"ETH":15.25783,"TAIKO":43805.74422,"USDC.E":1779.32485}},{"date":1742169600,"tokens":{"USDC":7242.23429,"ETH":15.25786,"TAIKO":43805.75707,"USDC.E":1779.35334}},{"date":1742256000,"tokens":{"USDC":7214.67062,"ETH":15.25772,"TAIKO":43759.2459,"USDC.E":1768.41148}},{"date":1742342400,"tokens":{"USDC":7215.43845,"ETH":15.23745,"TAIKO":43764.82969,"USDC.E":1768.43211}},{"date":1742428800,"tokens":{"USDC":7215.98857,"ETH":15.23401,"TAIKO":43764.84339,"USDC.E":1768.449}},{"date":1742515200,"tokens":{"USDC":7215.6353,"ETH":15.03383,"TAIKO":43764.85668,"USDC.E":1768.46852}},{"date":1742601600,"tokens":{"USDC":7216.12167,"ETH":15.03385,"TAIKO":43664.32394,"USDC.E":1710.22177}},{"date":1742688000,"tokens":{"USDC":7216.70417,"ETH":16.02937,"TAIKO":43664.41961,"USDC.E":1710.24226}},{"date":1742774400,"tokens":{"USDC":7214.18955,"ETH":15.90525,"TAIKO":43534.13809,"USDC.E":1710.25988}},{"date":1742860800,"tokens":{"USDC":7214.90667,"ETH":15.90368,"TAIKO":43463.30552,"USDC.E":1710.2803}},{"date":1742947200,"tokens":{"USDC":7196.22429,"ETH":15.89804,"TAIKO":43133.24684,"USDC.E":1710.32303}},{"date":1743033600,"tokens":{"USDC":7195.77851,"ETH":14.89771,"TAIKO":43133.37891,"USDC.E":1710.33824}},{"date":1743120000,"tokens":{"USDC":7181.56194,"ETH":15.89634,"TAIKO":43133.45362,"USDC.E":1710.35486}},{"date":1743206400,"tokens":{"USDC":7182.20547,"ETH":15.883,"TAIKO":43095.25007,"USDC.E":1710.37056}},{"date":1743292800,"tokens":{"TAIKO":43070.78813,"USDC.E":1710.38589,"USDC":7182.71288,"ETH":15.86305}},{"date":1743379200,"tokens":{"USDC":7183.71406,"ETH":15.83044,"TAIKO":43070.0528,"USDC.E":1710.403}},{"date":1743465600,"tokens":{"USDC":7183.3368,"ETH":15.82129,"TAIKO":42790.66203,"USDC.E":1710.42055}},{"date":1743552000,"tokens":{"USDC":7178.16147,"TAIKO":42653.09638,"ETH":15.7927,"USDC.E":1710.43518}},{"date":1743638400,"tokens":{"USDC":6328.24044,"ETH":15.7655,"TAIKO":42578.69033,"USDC.E":1710.4526}},{"date":1743724800,"tokens":{"USDC":6327.9352,"ETH":15.70384,"TAIKO":42533.77163,"USDC.E":1710.46728}},{"date":1743811200,"tokens":{"USDC":5935.47252,"ETH":15.67419,"TAIKO":42528.84178,"USDC.E":1710.53972}},{"date":1743897600,"tokens":{"USDC":5925.56297,"ETH":15.67076,"TAIKO":42528.97565,"USDC.E":1710.55254}},{"date":1743984000,"tokens":{"USDC":5922.74172,"ETH":15.36986,"TAIKO":42222.71753,"USDC.E":1710.57576}},{"date":1744070400,"tokens":{"USDC":5890.86643,"ETH":14.33328,"TAIKO":42035.50085,"USDC.E":1710.58677}},{"date":1744156800,"tokens":{"USDC":5891.53952,"ETH":14.26234,"TAIKO":41448.34189,"USDC.E":1710.60256}},{"date":1744243200,"tokens":{"USDC":5889.31892,"ETH":15.64812,"TAIKO":41168.77878,"USDC.E":1710.61046}},{"date":1744329600,"tokens":{"USDC":5885.27519,"ETH":15.55642,"TAIKO":40994.55299,"USDC.E":1710.61946}},{"date":1744416000,"tokens":{"USDC":5879.35308,"ETH":15.55324,"TAIKO":40922.16735,"USDC.E":1710.6285}},{"date":1744502400,"tokens":{"USDC":5867.39702,"ETH":15.5525,"TAIKO":40917.04986,"USDC.E":1710.63628}},{"date":1744588800,"tokens":{"USDC":5866.7917,"ETH":15.55082,"TAIKO":40917.05917,"USDC.E":1710.64438}},{"date":1744675200,"tokens":{"USDC":5851.80725,"ETH":15.55075,"TAIKO":40917.07061,"USDC.E":1710.65434}},{"date":1744761600,"tokens":{"USDC":5815.23253,"ETH":15.38662,"TAIKO":40440.47851,"USDC.E":1710.66188}},{"date":1744848000,"tokens":{"USDC":5815.68264,"ETH":13.98618,"TAIKO":40240.4787,"USDC.E":1710.67096}},{"date":1744934400,"tokens":{"USDC":5806.38553,"ETH":13.97593,"TAIKO":40100.86349,"USDC.E":1710.67868}},{"date":1745020800,"tokens":{"USDC":5806.83318,"ETH":13.97505,"TAIKO":40090.82504,"USDC.E":1710.68783}},{"date":1745107200,"tokens":{"USDC":5806.95237,"ETH":13.92402,"TAIKO":40080.78763,"USDC.E":1710.69553}},{"date":1745193600,"tokens":{"USDC":5807.34464,"ETH":13.90357,"TAIKO":39979.26535,"USDC.E":1710.70354}},{"date":1745280000,"tokens":{"USDC":5750.3131,"TAIKO":39941.08457,"USDC.E":1710.74467,"ETH":13.88834}},{"date":1745366400,"tokens":{"USDC":5745.90418,"ETH":13.87958,"TAIKO":39896.05321,"USDC.E":1710.75645}},{"date":1745452800,"tokens":{"USDC":5736.19019,"ETH":13.82354,"TAIKO":39748.45127,"USDC.E":1710.76297}},{"date":1745539200,"tokens":{"USDC":5735.64571,"ETH":13.80506,"TAIKO":39748.46218,"USDC.E":1710.77106}},{"date":1745625600,"tokens":{"USDC":5733.62777,"ETH":13.80414,"TAIKO":39748.47158,"USDC.E":1710.77803}},{"date":1745712000,"tokens":{"USDC":5721.95905,"ETH":13.80417,"TAIKO":39751.28215,"USDC.E":1710.78599}},{"date":1745798400,"tokens":{"USDC":5722.33358,"ETH":13.80321,"TAIKO":39632.66671,"USDC.E":1710.79259}},{"date":1745884800,"tokens":{"USDC":5722.78746,"ETH":13.80175,"TAIKO":39631.6755,"USDC.E":1710.8006}},{"date":1745971200,"tokens":{"USDC":5723.16339,"ETH":13.80177,"TAIKO":39630.68303,"USDC.E":1710.80724}},{"date":1746057600,"tokens":{"USDC":5724.17491,"ETH":13.8018,"TAIKO":39630.6944,"USDC.E":1710.81564}},{"date":1746144000,"tokens":{"USDC":5706.53432,"ETH":13.80085,"TAIKO":39605.91756,"USDC.E":1632.20512}},{"date":1746230400,"tokens":{"USDC":5707.00664,"ETH":13.79695,"TAIKO":39029.15455,"USDC.E":1632.21377}},{"date":1746316800,"tokens":{"USDC":5707.41327,"ETH":13.79698,"TAIKO":38870.80941,"USDC.E":1632.22696}},{"date":1746403200,"tokens":{"USDC":5702.4289,"ETH":13.79099,"TAIKO":38853.80789,"USDC.E":1632.23377}},{"date":1746489600,"tokens":{"USDC":5701.02413,"ETH":13.79003,"TAIKO":38853.81859,"USDC.E":1632.24153}},{"date":1746576000,"tokens":{"USDC":5700.5012,"ETH":13.78931,"TAIKO":28951.34556,"USDC.E":1632.24954}},{"date":1746662400,"tokens":{"USDC":5700.9016,"ETH":13.78863,"TAIKO":28951.35854,"USDC.E":1632.25656}},{"date":1746748800,"tokens":{"USDC":5698.1634,"ETH":13.78816,"TAIKO":28951.36998,"USDC.E":1632.26275}},{"date":1746835200,"tokens":{"USDC":5698.65177,"ETH":13.77103,"TAIKO":28951.19925,"USDC.E":1632.27133}},{"date":1746921600,"tokens":{"USDC":5693.55226,"ETH":13.73381,"TAIKO":28914.63276,"USDC.E":1628.50013}},{"date":1747008000,"tokens":{"USDC":5693.93218,"ETH":13.6553,"TAIKO":28868.50584,"USDC.E":1628.50681}},{"date":1747094400,"tokens":{"USDC":5691.4705,"ETH":13.64478,"TAIKO":28868.52401,"USDC.E":1628.51525}},{"date":1747180800,"tokens":{"USDC":5674.57863,"ETH":13.6309,"TAIKO":28825.75917,"USDC.E":1628.52192}},{"date":1747267200,"tokens":{"USDC":5669.20186,"ETH":13.62916,"TAIKO":28776.51903,"USDC.E":1628.53004}},{"date":1747353600,"tokens":{"USDC":5669.57223,"USDC.E":1628.53656,"TAIKO":28776.53113,"ETH":13.62433}},{"date":1747440000,"tokens":{"USDC":5669.97743,"ETH":13.5892,"TAIKO":28776.54436,"USDC.E":1628.54369}},{"date":1747526400,"tokens":{"USDC":5615.29003,"ETH":13.58819,"TAIKO":28775.56856,"USDC.E":1628.5517}},{"date":1747612800,"tokens":{"USDC":5571.64223,"ETH":13.58699,"TAIKO":28759.94577,"USDC.E":1628.55889}},{"date":1747699200,"tokens":{"USDC":5570.33848,"ETH":13.58476,"TAIKO":28723.29174,"USDC.E":1628.56611}},{"date":1747785600,"tokens":{"USDC":5570.79993,"TAIKO":28668.01703,"ETH":13.56536,"USDC.E":1628.57411}},{"date":1747872000,"tokens":{"USDC":5571.22309,"ETH":13.5635,"TAIKO":28668.03454,"USDC.E":1628.58146}},{"date":1747958400,"tokens":{"USDC":5571.69371,"ETH":13.49418,"TAIKO":28668.04978,"USDC.E":1628.58963}},{"date":1748044800,"tokens":{"USDC":5572.08504,"ETH":13.49223,"TAIKO":28668.02204,"USDC.E":1628.59642}},{"date":1748131200,"tokens":{"USDC":5572.57021,"ETH":13.4922,"TAIKO":28667.03719,"USDC.E":1628.60484}},{"date":1748217600,"tokens":{"USDC":5572.92351,"ETH":13.4911,"TAIKO":28667.04864,"USDC.E":1628.61098}},{"date":1748304000,"tokens":{"USDC":5574.51947,"ETH":13.48054,"TAIKO":28631.14201,"USDC.E":1628.61859}},{"date":1748390400,"tokens":{"ETH":13.17983,"USDC.E":1628.62645,"TAIKO":28630.15409,"USDC":5574.97195}},{"date":1748476800,"tokens":{"USDC":5575.35687,"ETH":13.17729,"TAIKO":28630.16658,"USDC.E":1628.63314}},{"date":1748563200,"tokens":{"USDC":5576.41065,"ETH":13.1773,"TAIKO":28630.18284,"USDC.E":1628.64184}},{"date":1748649600,"tokens":{"ETH":13.1773,"USDC":5575.76402,"USDC.E":1628.64846,"TAIKO":28630.19522}},{"date":1748736000,"tokens":{"USDC":5576.18644,"ETH":13.17631,"TAIKO":28609.96375,"USDC.E":1628.65569}},{"date":1748822400,"tokens":{"USDC":5571.67522,"ETH":13.17152,"TAIKO":28609.9785,"USDC.E":1628.66358}},{"date":1748908800,"tokens":{"USDC":5560.63874,"ETH":13.17153,"TAIKO":28596.79796,"USDC.E":1628.67061}},{"date":1748995200,"tokens":{"USDC":5561.23141,"TAIKO":28596.81303,"ETH":13.17024,"USDC.E":1628.67866}},{"date":1749081600,"tokens":{"ETH":13.17024,"TAIKO":28596.07525,"USDC.E":1628.68535,"USDC":5561.62324}},{"date":1749168000,"tokens":{"USDC":5562.46754,"ETH":13.17,"TAIKO":28596.08981,"USDC.E":1628.69313}},{"date":1749254400,"tokens":{"USDC":7191.63042,"ETH":13.1699,"TAIKO":28596.10466}},{"date":1749340800,"tokens":{"USDC":7191.19014,"ETH":13.16917,"TAIKO":28596.11742}},{"date":1749427200,"tokens":{"USDC":7084.61487,"ETH":13.16255,"TAIKO":28596.13218}},{"date":1749513600,"tokens":{"USDC":7081.66278,"TAIKO":28555.78892,"ETH":13.15508}},{"date":1749600000,"tokens":{"USDC":7082.30277,"ETH":13.15352,"TAIKO":28477.10404}},{"date":1749686400,"tokens":{"USDC":7080.5656,"ETH":13.14874,"TAIKO":28477.11918}},{"date":1749772800,"tokens":{"USDC":7081.06307,"ETH":13.14411,"TAIKO":28477.13162}},{"date":1749859200,"tokens":{"USDC":7076.01372,"ETH":13.16958,"TAIKO":28438.44425}},{"date":1749945600,"tokens":{"USDC":7074.2212,"ETH":13.16157,"TAIKO":28428.4071}},{"date":1750032000,"tokens":{"USDC":7074.69661,"ETH":12.95658,"TAIKO":28428.42652}},{"date":1750118400,"tokens":{"USDC":7074.83051,"ETH":12.95509,"TAIKO":28386.22044}},{"date":1750204800,"tokens":{"USDC":7074.41281,"ETH":12.95235,"TAIKO":28355.32956}},{"date":1750291200,"tokens":{"USDC":7073.84897,"ETH":12.94988,"TAIKO":28338.35346}},{"date":1750377600,"tokens":{"USDC":7074.47291,"ETH":12.94908,"TAIKO":28316.23568}},{"date":1750464000,"tokens":{"USDC":7075.09925,"ETH":12.94909,"TAIKO":28303.32224}},{"date":1750550400,"tokens":{"USDC":7075.68734,"ETH":12.9476,"TAIKO":28283.30183}},{"date":1750636800,"tokens":{"USDC":7076.31894,"ETH":12.96376,"TAIKO":28246.82781}},{"date":1750723200,"tokens":{"USDC":7075.73923,"ETH":12.96327,"TAIKO":28246.8317}},{"date":1750809600,"tokens":{"USDC":7065.79728,"ETH":12.95812,"TAIKO":28246.83494}},{"date":1750896000,"tokens":{"USDC":7023.41506,"ETH":12.95363,"TAIKO":28246.8388}},{"date":1750982400,"tokens":{"USDC":7023.81682,"ETH":12.92618,"TAIKO":28246.84207}},{"date":1751068800,"tokens":{"USDC":7024.27671,"ETH":12.85972,"TAIKO":28246.84582}},{"date":1751155200,"tokens":{"USDC":7024.745,"ETH":12.85493,"TAIKO":28201.51135}},{"date":1751241600,"tokens":{"USDC":7025.14896,"ETH":12.8544,"TAIKO":28201.51465}},{"date":1751328000,"tokens":{"USDC":7025.63342,"TAIKO":28201.51861,"ETH":12.84176}},{"date":1751414400,"tokens":{"USDC":6954.41992,"ETH":12.71553,"TAIKO":28200.88579}},{"date":1751500800,"tokens":{"USDC":6954.84172,"ETH":12.60395,"TAIKO":28199.25184}},{"date":1751587200,"tokens":{"USDC":6948.40405,"ETH":12.60016,"TAIKO":28154.01751}},{"date":1751673600,"tokens":{"USDC":6948.81071,"ETH":12.5973,"TAIKO":28154.02051}},{"date":1751760000,"tokens":{"USDC":6949.27782,"ETH":12.59451,"TAIKO":28110.80812}},{"date":1751846400,"tokens":{"USDC":6950.33478,"ETH":12.58636,"TAIKO":28097.08915}},{"date":1751932800,"tokens":{"USDC":6950.725,"ETH":12.58511,"TAIKO":28097.09207}},{"date":1752019200,"tokens":{"USDC":6949.54076,"ETH":12.57727,"TAIKO":28035.36948}},{"date":1752105600,"tokens":{"USDC":6949.94715,"ETH":12.57728,"TAIKO":28035.37249}},{"date":1752192000,"tokens":{"USDC":6949.81395,"ETH":12.57679,"TAIKO":27935.33347}},{"date":1752278400,"tokens":{"USDC":6869.79491,"ETH":12.56609,"TAIKO":27935.33704}},{"date":1752364800,"tokens":{"USDC":6870.20133,"ETH":12.56455,"TAIKO":27935.34006}},{"date":1752451200,"tokens":{"USDC":8048.20373,"ETH":12.56162,"TAIKO":27933.9393}},{"date":1752537600,"tokens":{"USDC":8046.30572,"ETH":12.8861,"TAIKO":27933.39005}},{"date":1752624000,"tokens":{"USDC":7990.78442,"ETH":12.55953,"TAIKO":27933.39489}},{"date":1752710400,"tokens":{"USDC":7931.98288,"ETH":12.55707,"TAIKO":27923.34574}},{"date":1752796800,"tokens":{"USDC":7931.33893,"ETH":12.54755,"TAIKO":27835.88738}},{"date":1752883200,"tokens":{"USDC":7788.94844,"ETH":12.48498,"TAIKO":27835.89095}},{"date":1752969600,"tokens":{"USDC":7789.31257,"ETH":12.46557,"TAIKO":27785.13425}},{"date":1753056000,"tokens":{"TAIKO":27755.41836,"ETH":12.44078,"USDC":7790.07562}},{"date":1753142400,"tokens":{"USDC":7790.60762,"ETH":12.4372,"TAIKO":27693.50102}},{"date":1753228800,"tokens":{"USDC":7791.20343,"ETH":12.43578,"TAIKO":27670.38343}},{"date":1753315200,"tokens":{"USDC":7789.36518,"ETH":12.43313,"TAIKO":27660.33659}},{"date":1753401600,"tokens":{"USDC":7789.86702,"ETH":12.41266,"TAIKO":27660.34078}},{"date":1753488000,"tokens":{"USDC":7790.16175,"ETH":12.41086,"TAIKO":27660.34325}},{"date":1753574400,"tokens":{"USDC":7790.88772,"ETH":12.26855,"TAIKO":27660.3469}},{"date":1753660800,"tokens":{"USDC":7732.98509,"ETH":12.22455,"TAIKO":27660.1532}},{"date":1753747200,"tokens":{"USDC":7726.18743,"TAIKO":27596.33141,"ETH":12.17721}},{"date":1753833600,"tokens":{"USDC":7719.48311,"ETH":12.0734,"TAIKO":27596.33505}},{"date":1753920000,"tokens":{"USDC":7718.36853,"TAIKO":27596.25395,"ETH":12.07069}},{"date":1754006400,"tokens":{"USDC":7717.85135,"ETH":12.06595,"TAIKO":27596.25729}},{"date":1754092800,"tokens":{"USDC":7718.27018,"ETH":12.06365,"TAIKO":27592.24208}},{"date":1754179200,"tokens":{"USDC":6503.99865,"ETH":12.04741,"TAIKO":27568.93838}},{"date":1754265600,"tokens":{"USDC":6503.15651,"ETH":12.04436,"TAIKO":27567.93666}},{"date":1754352000,"tokens":{"USDC":6503.6551,"ETH":12.03572,"TAIKO":27567.94047}},{"date":1754438400,"tokens":{"USDC":6492.85757,"ETH":12.03293,"TAIKO":27567.94344}},{"date":1754524800,"tokens":{"USDC":6493.28125,"ETH":12.03253,"TAIKO":27567.94668}},{"date":1754611200,"tokens":{"USDC":6493.74674,"ETH":12.02553,"TAIKO":27563.93314}},{"date":1754697600,"tokens":{"USDC":6445.50841,"ETH":12.01533,"TAIKO":27523.73651}},{"date":1754784000,"tokens":{"USDC":6440.76001,"ETH":11.99766,"TAIKO":27522.73555}},{"date":1754870400,"tokens":{"USDC":6441.17152,"ETH":11.98859,"TAIKO":27518.71976}},{"date":1754956800,"tokens":{"USDC":6601.13096,"ETH":11.98709,"TAIKO":27492.4873}},{"date":1755043200,"tokens":{"USDC":6519.47607,"ETH":11.94831,"TAIKO":27492.49088}},{"date":1755129600,"tokens":{"USDC":6481.74604,"ETH":11.85782,"TAIKO":27452.86203}},{"date":1755216000,"tokens":{"USDC":6481.50453,"ETH":11.85035,"TAIKO":27562.59552}},{"date":1755302400,"tokens":{"USDC":6321.99023,"ETH":11.84785,"TAIKO":27562.59825}},{"date":1755388800,"tokens":{"USDC":6320.49063,"ETH":11.77731,"TAIKO":27489.97435}},{"date":1755475200,"tokens":{"USDC":6321.00725,"ETH":11.22833,"TAIKO":27442.97611}},{"date":1755561600,"tokens":{"USDC":6305.71632,"ETH":11.21707,"TAIKO":27273.84582}},{"date":1755648000,"tokens":{"USDC":6278.80851,"ETH":12.20574,"TAIKO":27273.97837}},{"date":1755734400,"tokens":{"USDC":6272.94481,"TAIKO":27399.74745,"ETH":12.17586}},{"date":1755820800,"tokens":{"USDC":6266.40138,"ETH":12.17325,"TAIKO":27326.12883}},{"date":1755907200,"tokens":{"USDC":6261.99777,"TAIKO":27328.60239,"ETH":12.16106}},{"date":1755993600,"tokens":{"USDC":6262.38266,"ETH":11.63187,"TAIKO":27309.58666}},{"date":1756080000,"tokens":{"USDC":6217.91188,"ETH":11.63133,"TAIKO":27261.83644}},{"date":1756166400,"tokens":{"USDC":6218.38107,"ETH":11.61604,"TAIKO":27264.27336}},{"date":1756252800,"tokens":{"TAIKO":27266.27271,"USDC":6217.75657,"ETH":11.61028}},{"date":1756339200,"tokens":{"ETH":11.60811,"USDC":6218.22251,"TAIKO":29135.16163}},{"date":1756425600,"tokens":{"USDC":6218.82154,"ETH":9.58182,"TAIKO":29137.72389}},{"date":1756512000,"tokens":{"USDC":6218.93039,"ETH":9.57682,"TAIKO":29139.57848}},{"date":1756598400,"tokens":{"USDC":6219.05928,"ETH":9.57143,"TAIKO":29141.77442}},{"date":1756684800,"tokens":{"USDC":6219.18782,"ETH":9.56872,"TAIKO":29143.54805}},{"date":1756771200,"tokens":{"USDC":6219.31503,"ETH":9.55769,"TAIKO":29145.71437}},{"date":1756857600,"tokens":{"USDC":6219.42254,"ETH":9.55334,"TAIKO":29147.54518}},{"date":1756944000,"tokens":{"USDC":6218.3815,"ETH":9.44115,"TAIKO":28929.32726}},{"date":1757030400,"tokens":{"USDC":6217.22976,"ETH":9.43555,"TAIKO":28931.21137}},{"date":1757116800,"tokens":{"USDC":6216.56916,"ETH":8.43543,"TAIKO":28934.00371}},{"date":1757203200,"tokens":{"USDC":6215.53355,"TAIKO":28934.00421,"ETH":8.42813}},{"date":1757289600,"tokens":{"USDC":6215.69601,"ETH":8.42794,"TAIKO":28934.00464}},{"date":1757376000,"tokens":{"USDC":6215.8006,"ETH":8.36181,"TAIKO":28888.70757}},{"date":1757462400,"tokens":{"USDC":6215.92224,"ETH":8.36111,"TAIKO":28888.70806}},{"date":1757548800,"tokens":{"USDC":6216.02307,"ETH":8.35424,"TAIKO":28888.54849}},{"date":1757635200,"tokens":{"USDC":6215.23789,"ETH":8.3481,"TAIKO":28754.73087}},{"date":1757721600,"tokens":{"USDC":5908.65743,"ETH":8.34189,"TAIKO":28694.64883}},{"date":1757808000,"tokens":{"USDC":5906.36286,"ETH":8.34013,"TAIKO":28583.57018}},{"date":1757894400,"tokens":{"USDC":5906.45287,"ETH":8.33862,"TAIKO":28583.57061}},{"date":1757980800,"tokens":{"USDC":5906.55789,"ETH":8.33693,"TAIKO":28582.26562}},{"date":1758067200,"tokens":{"USDC":5900.56975,"ETH":8.31776,"TAIKO":28582.26604}},{"date":1758153600,"tokens":{"USDC":5900.67929,"ETH":8.31095,"TAIKO":28582.26657}},{"date":1758240000,"tokens":{"USDC":5900.82083,"ETH":8.30368,"TAIKO":28058.15288}},{"date":1758326400,"tokens":{"USDC":5900.94618,"ETH":8.28512,"TAIKO":27998.44509}},{"date":1758412800,"tokens":{"USDC":5858.39224,"ETH":8.27752,"TAIKO":27998.44561}},{"date":1758499200,"tokens":{"USDC":5855.08247,"ETH":8.27453,"TAIKO":27918.93714}},{"date":1758585600,"tokens":{"USDC":5854.01275,"ETH":8.2694,"TAIKO":27918.93758}},{"date":1758672000,"tokens":{"USDC":5854.11278,"ETH":8.2672,"TAIKO":27917.9318}},{"date":1758758400,"tokens":{"USDC":5853.67449,"ETH":8.26651,"TAIKO":27917.93225}},{"date":1758844800,"tokens":{"USDC":5853.75582,"ETH":8.21059,"TAIKO":27917.93268}},{"date":1758931200,"tokens":{"USDC":5832.91318,"ETH":8.11054,"TAIKO":27916.92697}},{"date":1759017600,"tokens":{"USDC":5817.76732,"ETH":8.05405,"TAIKO":27756.75352}},{"date":1759104000,"tokens":{"USDC":5817.86337,"ETH":8.052,"TAIKO":27756.75404}},{"date":1759190400,"tokens":{"USDC":5813.32694,"ETH":8.04944,"TAIKO":27709.6779}},{"date":1759276800,"tokens":{"USDC":5812.25958,"TAIKO":27709.67835,"ETH":8.03363}},{"date":1759363200,"tokens":{"USDC":5812.20558,"ETH":8.03117,"TAIKO":27703.59622}},{"date":1759449600,"tokens":{"USDC":5811.90641,"ETH":8.02422,"TAIKO":27703.59666}},{"date":1759536000,"tokens":{"USDC":5811.99035,"ETH":8.02343,"TAIKO":27358.03768}},{"date":1759622400,"tokens":{"USDC":5810.96491,"ETH":7.97317,"TAIKO":27357.03196}},{"date":1759708800,"tokens":{"USDC":5811.05995,"ETH":7.96659,"TAIKO":27313.74788}},{"date":1759795200,"tokens":{"USDC":5810.04962,"ETH":7.96208,"TAIKO":21713.63475}},{"date":1759881600,"tokens":{"USDC":5808.91024,"ETH":7.94866,"TAIKO":21567.50824}},{"date":1759968000,"tokens":{"USDC":5803.28914,"ETH":7.94459,"TAIKO":21567.50894}},{"date":1760054400,"tokens":{"USDC":5803.3696,"ETH":7.94253,"TAIKO":21419.36645}},{"date":1760140800,"tokens":{"USDC":5802.42974,"ETH":7.97147,"TAIKO":21352.32149}},{"date":1760227200,"tokens":{"USDC":5802.65334,"ETH":7.96607,"TAIKO":21225.42314}},{"date":1760313600,"tokens":{"USDC":5802.94837,"ETH":7.89826,"TAIKO":20958.73801}},{"date":1760400000,"tokens":{"USDC":5803.02895,"ETH":7.74021,"TAIKO":20953.15701}},{"date":1760486400,"tokens":{"USDC":5803.11266,"ETH":7.73878,"TAIKO":20649.0953}},{"date":1760572800,"tokens":{"USDC":5702.60117,"ETH":7.73744,"TAIKO":20557.52053}},{"date":1760659200,"tokens":{"USDC":5674.62214,"ETH":7.73436,"TAIKO":20538.6828}},{"date":1760745600,"tokens":{"USDC":5674.76466,"ETH":7.73136,"TAIKO":20511.73113}},{"date":1760832000,"tokens":{"USDC":5674.06569,"ETH":7.70966,"TAIKO":19862.89051}},{"date":1760918400,"tokens":{"USDC":5660.12893,"ETH":7.7065,"TAIKO":19862.8911}},{"date":1761004800,"tokens":{"USDC":5660.22924,"ETH":7.70442,"TAIKO":19862.89186}},{"date":1761091200,"tokens":{"USDC":5659.07775,"ETH":7.70273,"TAIKO":19862.89247}},{"date":1761177600,"tokens":{"USDC":5659.15517,"ETH":7.69884,"TAIKO":19862.89306}},{"date":1761264000,"tokens":{"USDC":5659.25343,"ETH":7.69801,"TAIKO":19862.8938}},{"date":1761350400,"tokens":{"USDC":5409.45577,"ETH":7.69412,"TAIKO":19862.79506}},{"date":1761436800,"tokens":{"USDC":5409.53913,"ETH":7.69343,"TAIKO":19862.79577}},{"date":1761523200,"tokens":{"USDC":5409.60808,"ETH":7.67843,"TAIKO":19762.13314}},{"date":1761609600,"tokens":{"USDC":5409.69049,"ETH":7.67697,"TAIKO":19762.13385}},{"date":1761696000,"tokens":{"USDC":5409.76213,"ETH":7.67514,"TAIKO":19749.1077}},{"date":1761782400,"tokens":{"ETH":7.67434,"USDC":5409.83572,"TAIKO":19651.5276}},{"date":1761868800,"tokens":{"USDC":5409.93275,"TAIKO":19626.37012,"ETH":7.67386}},{"date":1761955200,"tokens":{"USDC":5410.00162,"ETH":7.67002,"TAIKO":19610.05868}},{"date":1762041600,"tokens":{"USDC":5410.07316,"ETH":7.66355,"TAIKO":19610.0593}},{"date":1762128000,"tokens":{"USDC":5410.16043,"ETH":7.65857,"TAIKO":19610.06007}},{"date":1762214400,"tokens":{"USDC":5410.23086,"ETH":7.65035,"TAIKO":19610.06068}},{"date":1762300800,"tokens":{"USDC":4016.27069,"WETH":7.61363,"TAIKO":19610.06131,"USDC.E":1394.04124}},{"date":1762387200,"tokens":{"TAIKO":19001.14264,"USDC":4016.34521,"WETH":7.61109,"USDC.E":1394.04271}},{"date":1762473600,"tokens":{"USDC":4016.40523,"WETH":7.58787,"TAIKO":19001.14322,"USDC.E":1394.04389}},{"date":1762560000,"tokens":{"USDC":4015.70387,"WETH":7.58515,"TAIKO":18992.31105,"USDC.E":1394.04533}},{"date":1762646400,"tokens":{"USDC":4015.77626,"WETH":7.56943,"TAIKO":18992.31175,"USDC.E":1394.04675}},{"date":1762732800,"tokens":{"USDC":4015.84946,"WETH":7.56024,"TAIKO":18992.31246,"USDC.E":1394.04818}},{"date":1762819200,"tokens":{"USDC":4011.31441,"WETH":7.5588,"TAIKO":18992.31309,"USDC.E":1394.04945}},{"date":1762905600,"tokens":{"USDC":4011.38085,"WETH":7.5438,"TAIKO":18992.31374,"USDC.E":1394.05075}},{"date":1762992000,"tokens":{"USDC":4011.45818,"WETH":7.53597,"TAIKO":18992.31449,"USDC.E":1394.05227}},{"date":1763078400,"tokens":{"USDC":4011.87488,"WETH":7.53588,"TAIKO":18992.31512,"USDC.E":1394.05354}},{"date":1763164800,"tokens":{"USDC":4009.75591,"WETH":7.53343,"TAIKO":18957.09453,"USDC.E":1394.05508}},{"date":1763251200,"tokens":{"USDC":4009.64246,"WETH":7.53148,"TAIKO":18886.03569,"USDC.E":1394.05627}},{"date":1763337600,"tokens":{"USDC":3974.57057,"WETH":7.53028,"TAIKO":18886.03676,"USDC.E":1394.05774}},{"date":1763424000,"tokens":{"USDC":3974.65908,"WETH":7.53029,"TAIKO":18886.03738,"USDC.E":1394.05897}},{"date":1763510400,"tokens":{"USDC":3973.59339,"WETH":7.52955,"TAIKO":17134.95656,"USDC.E":1394.06052}},{"date":1763596800,"tokens":{"USDC":3969.11276,"WETH":7.48208,"TAIKO":17134.95726,"USDC.E":1394.06178}},{"date":1763683200,"tokens":{"USDC":3969.18993,"WETH":7.4761,"TAIKO":17134.95809,"USDC.E":1394.06329}},{"date":1763769600,"tokens":{"USDC":3969.25253,"WETH":7.47371,"TAIKO":17134.95977,"USDC.E":1394.06452}},{"date":1763856000,"tokens":{"USDC":3969.41754,"WETH":7.46717,"TAIKO":17134.96059,"USDC.E":1394.06601}},{"date":1763942400,"tokens":{"USDC":3969.48194,"WETH":7.46521,"TAIKO":17124.89561,"USDC.E":1394.06721}},{"date":1764028800,"tokens":{"USDC":3969.56261,"WETH":7.46535,"TAIKO":17124.89697,"USDC.E":1394.1769}},{"date":1764115200,"tokens":{"TAIKO":17124.89833,"USDC":3967.26611,"USDC.E":1394.17836,"WETH":7.46634}},{"date":1764201600,"tokens":{"TAIKO":17124.90012,"WETH":7.46691,"USDC.E":1394.17956,"USDC":3967.33045}},{"date":1764288000,"tokens":{"USDC":3967.40978,"WETH":7.46431,"TAIKO":17124.90162,"USDC.E":1394.18103}},{"date":1764374400,"tokens":{"USDC":3972.68536,"WETH":7.46342,"TAIKO":17315.24234,"USDC.E":1394.18413}},{"date":1764460800,"tokens":{"USDC":3970.42355,"WETH":7.46172,"TAIKO":17315.24312,"USDC.E":1394.18592}},{"date":1764547200,"tokens":{"USDC":3964.20646,"WETH":7.46384,"TAIKO":17315.2563,"USDC.E":1394.18755}},{"date":1764633600,"tokens":{"USDC":3964.27137,"WETH":7.46287,"TAIKO":17315.25743,"USDC.E":1394.18888}},{"date":1764720000,"tokens":{"USDC":3957.59895,"WETH":7.45239,"TAIKO":17315.25879,"USDC.E":1394.19049}},{"date":1764806400,"tokens":{"USDC":3957.67842,"WETH":7.447,"TAIKO":17315.26018,"USDC.E":1394.19213}},{"date":1764892800,"tokens":{"USDC":3955.98579,"WETH":7.447,"TAIKO":17315.26137,"USDC.E":1394.19352}},{"date":1764979200,"tokens":{"WETH":7.44499,"USDC.E":1394.19824,"TAIKO":17315.26457,"USDC":3952.957}},{"date":1765065600,"tokens":{"USDC":3953.03921,"WETH":7.44182,"TAIKO":17315.2654,"USDC.E":1394.19988}},{"date":1765152000,"tokens":{"USDC":3942.58782,"USDC.E":1394.20121,"TAIKO":17315.26653,"WETH":7.44076}},{"date":1765238400,"tokens":{"USDC":3942.66678,"WETH":7.43732,"TAIKO":17315.26728,"USDC.E":1394.20277}},{"date":1765324800,"tokens":{"USDC":3943.96751,"WETH":7.436,"TAIKO":17315.26793,"USDC.E":1394.20412}},{"date":1765411200,"tokens":{"USDC":3947.11511,"WETH":7.43388,"TAIKO":17315.27719,"USDC.E":1394.20568}},{"date":1765497600,"tokens":{"USDC":3946.87514,"WETH":6.42959,"TAIKO":17315.27822,"USDC.E":1394.207}},{"date":1765584000,"tokens":{"USDC":3933.17825,"WETH":6.36164,"TAIKO":17285.18503,"USDC.E":1394.20867}},{"date":1765670400,"tokens":{"USDC":3932.03625,"WETH":6.3533,"TAIKO":17285.18606,"USDC.E":1394.20999}},{"date":1765756800,"tokens":{"USDC":3658.22993,"WETH":6.39283,"TAIKO":17285.21161,"USDC.E":1394.21157}},{"date":1765843200,"tokens":{"USDC":3658.29746,"WETH":6.38775,"TAIKO":17285.25238,"USDC.E":1394.21287}},{"date":1765929600,"tokens":{"USDC":4037.52353,"WETH":6.38578,"TAIKO":17078.06862,"USDC.E":1394.21452}},{"date":1766016000,"tokens":{"USDC":4433.62507,"WETH":6.3784,"TAIKO":16913.07354,"USDC.E":1394.21587}},{"date":1766102400,"tokens":{"USDC":4433.69976,"WETH":6.37839,"TAIKO":16892.58312,"USDC.E":1394.21746}},{"date":1766188800,"tokens":{"USDC":4433.80797,"WETH":6.36666,"TAIKO":16894.27662,"USDC.E":1394.21875}},{"date":1766275200,"tokens":{"USDC":3941.46281,"WETH":6.36332,"TAIKO":16896.92827,"USDC.E":1394.22039}},{"date":1766361600,"tokens":{"USDC":3825.46949,"WETH":6.3627,"TAIKO":16895.50051,"USDC.E":1394.22175}},{"date":1766448000,"tokens":{"USDC":3825.5371,"WETH":6.35924,"TAIKO":16767.4852,"USDC.E":1394.22311}},{"date":1766534400,"tokens":{"USDC":3764.20058,"WETH":6.35395,"TAIKO":16768.02577,"USDC.E":1394.22466}},{"date":1766620800,"tokens":{"USDC":3764.28083,"WETH":6.35154,"TAIKO":16768.58096,"USDC.E":1394.22626}},{"date":1766707200,"tokens":{"USDC":3735.67775,"WETH":6.3479,"TAIKO":16769.04665,"USDC.E":1394.2276}},{"date":1766793600,"tokens":{"USDC":3731.95779,"WETH":6.34716,"TAIKO":16769.51389,"USDC.E":1394.22894}},{"date":1766880000,"tokens":{"TAIKO":16770.49186,"WETH":6.30173,"USDC.E":1394.23049,"USDC":3732.03622}},{"date":1766966400,"tokens":{"USDC":3732.10584,"WETH":6.30159,"TAIKO":16000.46661,"USDC.E":1394.23187}},{"date":1767052800,"tokens":{"USDC":3732.18464,"WETH":6.29986,"TAIKO":16000.69867,"USDC.E":1394.23344}},{"date":1767139200,"tokens":{"USDC":3732.37796,"WETH":6.29835,"TAIKO":16000.93752,"USDC.E":1394.23504}},{"date":1767225600,"tokens":{"USDC":3728.74488,"WETH":6.29626,"TAIKO":15999.30037,"USDC.E":1394.23636}},{"date":1767312000,"tokens":{"USDC":3728.81311,"WETH":6.29523,"TAIKO":15997.43597,"USDC.E":1394.23771}},{"date":1767398400,"tokens":{"USDC":3728.89692,"WETH":6.29361,"TAIKO":15997.6829,"USDC.E":1394.23936}},{"date":1767484800,"tokens":{"USDC":3728.96348,"WETH":6.28527,"TAIKO":15997.87901,"USDC.E":1394.24068}},{"date":1767571200,"tokens":{"USDC":3727.98928,"WETH":6.28305,"TAIKO":15998.11431,"USDC.E":1394.24226}},{"date":1767657600,"tokens":{"USDC":3724.14568,"WETH":6.28074,"TAIKO":15998.62595,"USDC.E":1394.24359}},{"date":1767744000,"tokens":{"USDC":3724.22879,"WETH":6.27807,"TAIKO":15998.02917,"USDC.E":1394.24524}},{"date":1767830400,"tokens":{"USDC":3724.29545,"WETH":6.27375,"TAIKO":15998.2209,"USDC.E":1394.24655}},{"date":1767916800,"tokens":{"TAIKO":15998.4499,"USDC.E":1394.24813,"WETH":6.27231,"USDC":3724.37507}},{"date":1768003200,"tokens":{"USDC":3728.65614,"WETH":6.26861,"TAIKO":15998.87227,"USDC.E":1394.24943}},{"date":1768089600,"tokens":{"USDC":3728.73471,"WETH":6.26176,"TAIKO":15999.10658,"USDC.E":1394.25098}},{"date":1768176000,"tokens":{"USDC":3728.80442,"WETH":6.26117,"TAIKO":15999.31446,"USDC.E":1394.25236}},{"date":1768262400,"tokens":{"USDC":3728.88541,"TAIKO":15999.55596,"USDC.E":1394.25396,"WETH":6.26068}},{"date":1768348800,"tokens":{"TAIKO":15999.75414,"WETH":6.25875,"USDC.E":1394.25527,"USDC":3728.95186}},{"date":1768435200,"tokens":{"USDC":3729.03338,"WETH":6.25627,"TAIKO":15999.99723,"USDC.E":1394.25689}},{"date":1768521600,"tokens":{"USDC":3728.59504,"TAIKO":16000.19549,"WETH":6.25404,"USDC.E":1394.2582}},{"date":1768608000,"tokens":{"USDC":3724.57867,"WETH":6.25155,"TAIKO":16000.43386,"USDC.E":1394.25978}},{"date":1768694400,"tokens":{"USDC":3724.64696,"WETH":6.24873,"TAIKO":16000.63717,"USDC.E":1394.26113}},{"date":1768780800,"tokens":{"USDC":3724.80387,"WETH":6.24739,"TAIKO":17413.19207,"USDC.E":1394.30711}},{"date":1768867200,"tokens":{"USDC":3724.87086,"WETH":6.24407,"TAIKO":17413.37582,"USDC.E":1394.30987}},{"date":1768953600,"tokens":{"USDC":3723.84573,"WETH":6.24051,"TAIKO":17403.6468,"USDC.E":1394.31327}},{"date":1769040000,"tokens":{"USDC":3723.91296,"WETH":6.23952,"TAIKO":17403.83145,"USDC.E":1394.31604}},{"date":1769126400,"tokens":{"USDC":3723.98216,"WETH":6.23857,"TAIKO":17403.03715,"USDC.E":1394.32305}},{"date":1769212800,"tokens":{"USDC":3724.06542,"WETH":6.23779,"TAIKO":17403.26603,"USDC.E":1394.32644}},{"date":1769299200,"tokens":{"USDC":3724.13372,"WETH":6.21842,"TAIKO":17403.45378,"USDC.E":1394.32922}},{"date":1769385600,"tokens":{"USDC":3724.21296,"WETH":6.21733,"TAIKO":17343.45926,"USDC.E":1394.33244}},{"date":1769472000,"tokens":{"WETH":6.20569,"TAIKO":18714.84227,"USDC":3724.45725,"USDC.E":1394.33878}},{"date":1769558400,"tokens":{"USDC":3724.54785,"WETH":6.20472,"TAIKO":18715.0513,"USDC.E":1394.34258}},{"date":1769644800,"tokens":{"USDC":3724.62368,"WETH":6.19773,"TAIKO":18715.22627,"USDC.E":1394.34575}},{"date":1769731200,"tokens":{"USDC":3629.99011,"WETH":6.19529,"TAIKO":18705.47573,"USDC.E":1394.34958}},{"date":1769817600,"tokens":{"USDC":3630.06291,"WETH":6.19459,"TAIKO":18705.53647,"USDC.E":1394.35261}},{"date":1769904000,"tokens":{"USDC":3612.1284,"WETH":6.14753,"TAIKO":18112.81298,"USDC.E":1394.36301}},{"date":1769990400,"tokens":{"USDC":3612.08644,"WETH":6.14692,"TAIKO":18112.87639,"USDC.E":1394.36486}},{"date":1770076800,"tokens":{"USDC":3608.29916,"WETH":6.14686,"TAIKO":18112.9555,"USDC.E":1394.36715}},{"date":1770163200,"tokens":{"USDC":3608.40142,"WETH":6.14397,"TAIKO":18005.27413,"USDC.E":1394.36906}},{"date":1770249600,"tokens":{"USDC":3608.47617,"WETH":6.14049,"TAIKO":18005.35417,"USDC.E":1394.37137}},{"date":1770336000,"tokens":{"USDC":3431.67213,"WETH":6.11098,"TAIKO":17621.23138,"USDC.E":1394.37619}},{"date":1770422400,"tokens":{"USDC":3431.51514,"WETH":6.11099,"TAIKO":17577.00028,"USDC.E":1394.37747}},{"date":1770508800,"tokens":{"USDC":3402.14661,"WETH":6.1099,"TAIKO":17476.34575,"USDC.E":1394.37851}},{"date":1770595200,"tokens":{"USDC":3399.86051,"WETH":6.1088,"TAIKO":17476.41852,"USDC.E":1394.37965}},{"date":1770681600,"tokens":{"USDC":3399.92103,"WETH":6.09767,"TAIKO":17476.49983,"USDC.E":1394.38094}},{"date":1770768000,"tokens":{"USDC":3398.85055,"WETH":6.09768,"TAIKO":17476.56485,"USDC.E":1394.38196}},{"date":1770854400,"tokens":{"USDC":3398.90882,"WETH":6.09702,"TAIKO":17476.6431,"USDC.E":1394.38319}},{"date":1770940800,"tokens":{"USDC":3398.42372,"WETH":6.0969,"TAIKO":17476.71383,"USDC.E":1394.38431}},{"date":1771027200,"tokens":{"USDC":3398.48279,"WETH":6.09656,"TAIKO":17476.79313,"USDC.E":1394.38556}},{"date":1771113600,"tokens":{"USDC":3398.54378,"WETH":6.09435,"TAIKO":17476.87501,"USDC.E":1394.38685}},{"date":1771200000,"tokens":{"USDC":3398.59403,"WETH":6.09176,"TAIKO":17476.94247,"USDC.E":1394.38792}},{"date":1771286400,"tokens":{"USDC":3374.57403,"WETH":6.05823,"TAIKO":17476.73251,"USDC.E":1394.38917}},{"date":1771372800,"tokens":{"USDC":3374.62438,"WETH":6.05665,"TAIKO":17476.80005,"USDC.E":1394.39023}},{"date":1771459200,"tokens":{"USDC":3374.68497,"WETH":6.05492,"TAIKO":17420.50406,"USDC.E":1394.39151}},{"date":1771545600,"tokens":{"USDC":3374.73388,"WETH":6.05483,"TAIKO":17420.56993,"USDC.E":1394.39254}},{"date":1771632000,"tokens":{"USDC":3371.00526,"WETH":6.05364,"TAIKO":17420.65147,"USDC.E":1394.39382}},{"date":1771718400,"tokens":{"USDC":3371.06327,"WETH":6.05228,"TAIKO":17420.72972,"USDC.E":1394.39505}},{"date":1771804800,"tokens":{"USDC":3230.30171,"WETH":6.05229,"TAIKO":17420.79825,"USDC.E":1394.39612}},{"date":1771891200,"tokens":{"USDC":3118.09114,"WETH":6.05068,"TAIKO":17370.62715,"USDC.E":1394.3972}},{"date":1771977600,"tokens":{"USDC":3116.9954,"WETH":6.049,"TAIKO":17370.70843,"USDC.E":1394.39847}},{"date":1772064000,"tokens":{"USDC":3117.04753,"WETH":6.04871,"TAIKO":17354.69885,"USDC.E":1394.39955}},{"date":1772150400,"tokens":{"USDC":3116.95117,"WETH":6.04798,"TAIKO":17354.78032,"USDC.E":1394.40082}},{"date":1772236800,"tokens":{"USDC":3105.26266,"WETH":6.03696,"TAIKO":17354.64528,"USDC.E":1394.40206}},{"date":1772323200,"tokens":{"USDC":3105.31291,"WETH":6.03697,"TAIKO":17354.7118,"USDC.E":1394.40309}},{"date":1772409600,"tokens":{"USDC":3105.37549,"WETH":6.03698,"TAIKO":17354.79464,"USDC.E":1394.40439}},{"date":1772496000,"tokens":{"USDC":3104.33973,"WETH":6.0364,"TAIKO":17183.0734,"USDC.E":1394.40545}},{"date":1772582400,"tokens":{"USDC":3104.40324,"WETH":6.03641,"TAIKO":17183.15833,"USDC.E":1394.40676}},{"date":1772668800,"tokens":{"USDC":3104.45294,"WETH":6.03642,"TAIKO":17183.22478,"USDC.E":1394.40778}},{"date":1772755200,"tokens":{"USDC":3104.51514,"WETH":6.03496,"TAIKO":17183.30795,"USDC.E":1394.40907}},{"date":1772841600,"tokens":{"USDC":3104.56665,"WETH":6.0342,"TAIKO":17183.37682,"USDC.E":1394.41013}},{"date":1772928000,"tokens":{"USDC":3104.62793,"WETH":6.03371,"TAIKO":17183.45877,"USDC.E":1394.41139}},{"date":1773014400,"tokens":{"USDC":3103.6675,"WETH":6.03341,"TAIKO":17183.53066,"USDC.E":1394.4125}},{"date":1773100800,"tokens":{"USDC":3102.57668,"WETH":6.03212,"TAIKO":17183.61578,"USDC.E":1394.41381}},{"date":1773187200,"tokens":{"USDC":3102.26131,"WETH":6.03139,"TAIKO":17183.68502,"USDC.E":1394.41488}},{"date":1773273600,"tokens":{"USDC":3102.31299,"WETH":6.03139,"TAIKO":17183.75404,"USDC.E":1394.41594}},{"date":1773360000,"tokens":{"USDC":3102.40925,"WETH":6.03105,"TAIKO":17183.83851,"USDC.E":1394.41724}},{"date":1773446400,"tokens":{"USDC":3102.46889,"WETH":6.03006,"TAIKO":17183.91813,"USDC.E":1394.41847}},{"date":1773532800,"tokens":{"USDC":3099.01733,"WETH":6.02967,"TAIKO":16184.93265,"USDC.E":1394.4195}},{"date":1773619200,"tokens":{"USDC":3099.07706,"WETH":6.02969,"TAIKO":16185.01743,"USDC.E":1394.42072}},{"date":1773705600,"tokens":{"USDC":3099.12947,"WETH":6.02933,"TAIKO":16185.09184,"USDC.E":1394.4218}},{"date":1773792000,"tokens":{"USDC":3099.18932,"WETH":6.02721,"TAIKO":16185.1768,"USDC.E":1394.42303}},{"date":1773878400,"tokens":{"USDC":3099.24381,"WETH":6.02722,"TAIKO":16133.97428,"USDC.E":1394.42415}},{"date":1773964800,"tokens":{"USDC":3099.30529,"WETH":6.02608,"TAIKO":16124.05142,"USDC.E":1394.42542}},{"date":1774051200,"tokens":{"USDC":3098.31988,"WETH":6.02609,"TAIKO":16124.12609,"USDC.E":1394.42649}},{"date":1774137600,"tokens":{"USDC":3097.65269,"WETH":6.02488,"TAIKO":16124.21536,"USDC.E":1394.42778}},{"date":1774224000,"tokens":{"USDC":3097.71347,"WETH":6.02258,"TAIKO":16124.30198,"USDC.E":1394.42903}},{"date":1774310400,"tokens":{"USDC":3097.48004,"WETH":6.02259,"TAIKO":16124.37613,"USDC.E":1394.4301}},{"date":1774396800,"tokens":{"USDC":3097.53382,"WETH":6.0222,"TAIKO":16119.5491,"USDC.E":1394.4312}},{"date":1774483200,"tokens":{"USDC":3097.59539,"WETH":6.02219,"TAIKO":16119.63696,"USDC.E":1394.43247}},{"date":1774569600,"tokens":{"USDC":3095.098,"WETH":6.02166,"TAIKO":16119.79366,"USDC.E":1394.43382}},{"date":1774656000,"tokens":{"USDC":3105.84839,"WETH":6.02167,"TAIKO":15996.33045,"USDC.E":1394.43491}},{"date":1774742400,"tokens":{"USDC":3105.9025,"WETH":6.02078,"TAIKO":15996.42305,"USDC.E":1394.43602}},{"date":1774828800,"tokens":{"USDC":3104.93713,"WETH":6.02079,"TAIKO":15996.5094,"USDC.E":1394.43705}},{"date":1774915200,"tokens":{"USDC":3105.00133,"WETH":6.0208,"TAIKO":15996.61921,"USDC.E":1394.43837}},{"date":1775001600,"tokens":{"USDC":3105.05316,"WETH":6.01981,"TAIKO":15996.70786,"USDC.E":1394.43944}},{"date":1775088000,"tokens":{"USDC":3105.10788,"WETH":6.01882,"TAIKO":15996.80144,"USDC.E":1394.44056}},{"date":1775174400,"tokens":{"USDC":3105.16898,"WETH":5.99048,"TAIKO":15996.90596,"USDC.E":1394.44181}},{"date":1775260800,"tokens":{"USDC":3105.2221,"WETH":5.99049,"TAIKO":15996.99681,"USDC.E":1394.4429}},{"date":1775347200,"tokens":{"USDC":3105.28456,"WETH":5.9905,"TAIKO":15997.10363,"USDC.E":1394.44419}},{"date":1775433600,"tokens":{"USDC":3105.3362,"WETH":5.99051,"TAIKO":15997.19196,"USDC.E":1394.44525}},{"date":1775520000,"tokens":{"USDC":3105.39813,"WETH":5.99048,"TAIKO":15997.29789,"USDC.E":1394.44652}},{"date":1775606400,"tokens":{"USDC":3105.45955,"WETH":5.99049,"TAIKO":15997.40294,"USDC.E":1394.44778}},{"date":1775692800,"tokens":{"USDC":3105.51364,"WETH":5.9905,"TAIKO":15997.49545,"USDC.E":1394.44889}},{"date":1775779200,"tokens":{"USDC":3105.56783,"WETH":5.99051,"TAIKO":15997.58813,"USDC.E":1394.45}},{"date":1775865600,"tokens":{"USDC":3105.62194,"WETH":5.99052,"TAIKO":15997.68068,"USDC.E":1394.45111}},{"date":1775952000,"tokens":{"USDC":3105.68654,"WETH":5.99053,"TAIKO":15997.79117,"USDC.E":1394.45244}},{"date":1776038400,"tokens":{"USDC":3105.73863,"WETH":5.99054,"TAIKO":15997.88026,"USDC.E":1394.45351}},{"date":1776124800,"tokens":{"USDC":3105.80223,"WETH":5.99055,"TAIKO":15997.98903,"USDC.E":1394.45481}},{"date":1776211200,"tokens":{"USDC":3105.85604,"WETH":5.99056,"TAIKO":15998.08108,"USDC.E":1394.45592}},{"date":1776297600,"tokens":{"USDC":3105.91078,"WETH":5.99057,"TAIKO":15998.1747,"USDC.E":1394.45704}},{"date":1776384000,"tokens":{"USDC":3105.97468,"WETH":5.99058,"TAIKO":15998.28399,"USDC.E":1394.45835}},{"date":1776470400,"tokens":{"USDC":3106.0286,"WETH":5.99059,"TAIKO":15998.37622,"USDC.E":1394.45946}},{"date":1776556800,"tokens":{"USDC":3106.08259,"WETH":5.99059,"TAIKO":15998.46856,"USDC.E":1394.46057}},{"date":1776643200,"tokens":{"USDC":3106.13612,"WETH":5.9906,"TAIKO":15998.56011,"USDC.E":1394.46167}},{"date":1776729600,"tokens":{"USDC":3106.20078,"WETH":5.99061,"TAIKO":15998.67071,"USDC.E":1394.46299}},{"date":1776816000,"tokens":{"USDC":3106.25537,"WETH":5.99062,"TAIKO":15998.76407,"USDC.E":1394.46411}},{"date":1776902400,"tokens":{"USDC":3106.30804,"WETH":5.99033,"TAIKO":15998.85416,"USDC.E":1394.4652}},{"date":1776988800,"tokens":{"USDC":3105.8645,"WETH":5.98993,"TAIKO":15998.96159,"USDC.E":1394.46649}},{"date":1777075200,"tokens":{"USDC":3105.91749,"WETH":5.98921,"TAIKO":15936.46899,"USDC.E":1394.46757}},{"date":1777161600,"tokens":{"USDC":3105.19907,"WETH":5.98819,"TAIKO":15936.58038,"USDC.E":1394.46889}},{"date":1777248000,"tokens":{"USDC":3105.25191,"WETH":5.9882,"TAIKO":15936.67151,"USDC.E":1394.46997}},{"date":1777334400,"tokens":{"USDC":3105.30584,"WETH":5.98821,"TAIKO":15936.76452,"USDC.E":1394.47107}},{"date":1777420800,"tokens":{"USDC":3105.36199,"WETH":5.98822,"TAIKO":15936.86135,"USDC.E":1394.47222}},{"date":1777507200,"tokens":{"USDC":3105.42454,"WETH":5.98823,"TAIKO":15936.96921,"USDC.E":1394.4735}},{"date":1777593600,"tokens":{"USDC":3105.47922,"WETH":5.98795,"TAIKO":15937.06352,"USDC.E":1394.47462}},{"date":1777680000,"tokens":{"USDC":3105.54396,"WETH":5.98796,"TAIKO":15937.17518,"USDC.E":1394.47594}},{"date":1777766400,"tokens":{"USDC":3105.59814,"WETH":5.97856,"TAIKO":15937.26862,"USDC.E":1394.47705}},{"date":1777852800,"tokens":{"USDC":3105.65268,"WETH":5.97724,"TAIKO":15937.36267,"USDC.E":1394.47816}},{"date":1777939200,"tokens":{"USDC":3105.70657,"WETH":5.97715,"TAIKO":15937.45561,"USDC.E":1394.47926}},{"date":1778025600,"tokens":{"USDC":3105.77121,"WETH":5.97716,"TAIKO":15937.56709,"USDC.E":1394.48059}},{"date":1778112000,"tokens":{"USDC":3105.82372,"WETH":5.97506,"TAIKO":15937.65764,"USDC.E":1394.48166}},{"date":1778198400,"tokens":{"USDC":3105.87854,"WETH":5.97507,"TAIKO":15937.75219,"USDC.E":1394.48278}},{"date":1778284800,"tokens":{"USDC":3105.94226,"WETH":5.97508,"TAIKO":15937.86208,"USDC.E":1394.48408}},{"date":1778371200,"tokens":{"USDC":3105.99597,"TAIKO":15937.9547,"USDC.E":1394.48518,"WETH":5.97509}},{"date":1778457600,"tokens":{"USDC":3106.05014,"WETH":5.9751,"TAIKO":15938.04814,"USDC.E":1394.48629}},{"date":1778544000,"tokens":{"USDC":3106.11528,"WETH":5.97502,"TAIKO":15938.16048,"USDC.E":1394.48762}},{"date":1778630400,"tokens":{"USDC":3106.16918,"USDC.E":1394.48872,"WETH":5.97469,"TAIKO":15938.25342}},{"date":1778716800,"tokens":{"USDC":3106.22403,"WETH":5.9737,"TAIKO":15938.34803,"USDC.E":1394.48984}},{"date":1778803200,"tokens":{"USDC":3106.28906,"WETH":5.97371,"TAIKO":15938.46017,"USDC.E":1394.49117}},{"date":1778889600,"tokens":{"USDC":3106.34288,"WETH":5.97372,"TAIKO":15938.553,"USDC.E":1394.49227}},{"date":1778976000,"tokens":{"USDC":3106.39698,"WETH":5.97373,"TAIKO":15938.64629,"USDC.E":1394.49338}},{"date":1779062400,"tokens":{"USDC":3106.46153,"WETH":5.97374,"TAIKO":15938.75762,"USDC.E":1394.4947}},{"date":1779148800,"tokens":{"USDC":3107.16392,"WETH":5.97375,"TAIKO":15716.95607,"USDC.E":1394.4958}},{"date":1779235200,"tokens":{"USDC":3107.21634,"WETH":5.97344,"TAIKO":15717.05109,"USDC.E":1394.49691}},{"date":1779321600,"tokens":{"USDC":3107.26909,"WETH":5.97345,"TAIKO":15717.14673,"USDC.E":1394.49802}},{"date":1779408000,"tokens":{"USDC":3107.33182,"WETH":5.97346,"TAIKO":15717.26045,"USDC.E":1394.49933}},{"date":1779494400,"tokens":{"USDC":3107.38335,"WETH":5.97347,"TAIKO":15717.35387,"USDC.E":1394.50042}},{"date":1779580800,"tokens":{"USDC":3107.44349,"WETH":5.97348,"TAIKO":15717.4629,"USDC.E":1394.50168}},{"date":1779667200,"tokens":{"USDC":3107.4949,"WETH":5.97317,"TAIKO":15717.5561,"USDC.E":1394.50277}},{"date":1779753600,"tokens":{"USDC":3107.55533,"WETH":5.97318,"TAIKO":15717.66566,"USDC.E":1394.50404}},{"date":1779840000,"tokens":{"USDC":3107.60792,"WETH":5.97319,"TAIKO":15717.761,"USDC.E":1394.50514}},{"date":1779926400,"tokens":{"USDC":3107.66029,"WETH":5.9732,"TAIKO":15717.85594,"USDC.E":1394.50625}},{"date":1780012800,"tokens":{"WETH":5.97321,"USDC":3107.41449,"TAIKO":15717.97024,"USDC.E":1394.50757}},{"date":1780099200,"tokens":{"TAIKO":15718.06402,"WETH":5.97322,"USDC.E":1394.50866,"USDC":3107.4663}},{"date":1780185600,"tokens":{"USDC":3107.51776,"WETH":5.97322,"TAIKO":15718.15717,"USDC.E":1394.50974}},{"date":1780272000,"tokens":{"USDC":3107.5803,"WETH":5.97276,"TAIKO":15718.27039,"USDC.E":1394.51105}},{"date":1780358400,"tokens":{"USDC":3105.56958,"WETH":5.96304,"TAIKO":15678.51065,"USDC.E":1394.51213}},{"date":1780444800,"tokens":{"USDC":3105.62255,"WETH":5.96305,"TAIKO":15678.60714,"USDC.E":1394.51324}},{"date":1780531200,"tokens":{"USDC":3105.74268,"WETH":5.95832,"TAIKO":15615.91904,"USDC.E":1394.51458}},{"date":1780617600,"tokens":{"USDC":3105.79438,"WETH":5.95807,"TAIKO":15616.01548,"USDC.E":1394.51568}},{"date":1780704000,"tokens":{"USDC":3105.89111,"WETH":5.95189,"TAIKO":15601.06604,"USDC.E":1394.56338}},{"date":1780790400,"tokens":{"USDC":3105.96351,"WETH":5.94864,"TAIKO":15290.26408,"USDC.E":1394.56465}},{"date":1780876800,"tokens":{"USDC":3106.0143,"WETH":5.94826,"TAIKO":15290.36242,"USDC.E":1394.56539}},{"date":1780963200,"tokens":{"USDC":3106.0635,"WETH":5.9477,"TAIKO":15290.45768,"USDC.E":1394.5661}},{"date":1781049600,"tokens":{"USDC":3106.12227,"WETH":5.94762,"TAIKO":15290.5715,"USDC.E":1394.56696}},{"date":1781136000,"tokens":{"USDC":3106.17281,"WETH":5.94762,"TAIKO":15290.66936,"USDC.E":1394.56769}},{"date":1781222400,"tokens":{"USDC":3106.23254,"WETH":5.94729,"TAIKO":15289.56133,"USDC.E":1394.56856}},{"date":1781308800,"tokens":{"USDC":3106.28104,"WETH":5.94697,"TAIKO":15289.6554,"USDC.E":1394.56926}},{"date":1781395200,"tokens":{"USDC":3106.34057,"WETH":5.94698,"TAIKO":15289.77088,"USDC.E":1394.57013}},{"date":1781481600,"tokens":{"USDC":3105.42963,"WETH":5.9466,"TAIKO":15289.86676,"USDC.E":1394.57085}},{"date":1781568000,"tokens":{"USDC":3099.49847,"WETH":5.94661,"TAIKO":15289.97918,"USDC.E":1394.57169}},{"date":1781654400,"tokens":{"USDC":3099.54652,"WETH":5.94627,"TAIKO":15290.07219,"USDC.E":1394.57239}},{"date":1781740800,"tokens":{"USDC":3099.60276,"WETH":5.93326,"TAIKO":15290.18107,"USDC.E":1394.5732}},{"date":1781827200,"tokens":{"USDC":3099.37455,"WETH":5.93286,"TAIKO":15290.29312,"USDC.E":1394.57404}},{"date":1781913600,"tokens":{"USDC":3099.42422,"WETH":5.91774,"TAIKO":15290.38923,"USDC.E":1394.02905}},{"date":1782000000,"tokens":{"USDC":3099.48292,"WETH":5.91746,"TAIKO":15250.50585,"USDC.E":1394.02991}},{"date":1782086400,"tokens":{"USDC":3099.53042,"WETH":5.9173,"TAIKO":15250.59829,"USDC.E":1394.03059}},{"date":1782172800,"tokens":{"USDC":3099.53224,"WETH":5.9173,"TAIKO":15250.60182,"USDC.E":1394.03062}},{"date":1782259200,"tokens":{"USDC":3099.53224,"WETH":5.9173,"TAIKO":15250.60182,"USDC.E":1394.03062}},{"date":1782345600,"tokens":{"TAIKO":15250.60182,"USDC.E":1394.03062}},{"date":1782432000,"tokens":{"TAIKO":15250.60182,"USDC.E":1394.03062}},{"date":1782518400,"tokens":{"TAIKO":15250.60182,"USDC.E":1394.03062}},{"date":1782604800,"tokens":{"TAIKO":15250.60182,"USDC.E":1394.03062}},{"date":1782691200,"tokens":{"TAIKO":15250.60182,"USDC.E":1394.03062}},{"date":1782777600,"tokens":{"TAIKO":15250.60484,"USDC.E":1394.03064}},{"date":1782864000,"tokens":{"USDC":3054.3951,"WETH":5.91466,"TAIKO":14954.1205,"USDC.E":1394.03772}},{"date":1782950400,"tokens":{"USDC":2998.98925,"WETH":5.91063,"TAIKO":14954.15224,"USDC.E":1638.59733}},{"date":1783036800,"tokens":{"USDC":2999.03998,"WETH":5.91065,"TAIKO":14817.5646,"USDC.E":1638.59797}},{"date":1783123200,"tokens":{"USDC":2993.94211,"WETH":5.91026,"TAIKO":14817.56883,"USDC.E":1638.59874}},{"date":1783209600,"tokens":{"USDC":2980.97718,"WETH":5.90778,"TAIKO":14726.80228,"USDC.E":1638.59938}},{"date":1783296000,"tokens":{"USDC":2981.02753,"WETH":5.90779,"TAIKO":14726.8058,"USDC.E":1638.60001}},{"date":1783382400,"tokens":{"USDC":2981.01137,"WETH":5.90747,"TAIKO":14726.29844,"USDC.E":1394.04572}},{"date":1783468800,"tokens":{"USDC":2980.58205,"WETH":5.90713,"TAIKO":14726.302,"USDC.E":1394.04647}},{"date":1783555200,"tokens":{"USDC":2980.63266,"WETH":5.88759,"TAIKO":14726.30553,"USDC.E":1394.04721}},{"date":1783641600,"tokens":{"USDC":2977.79436,"WETH":5.8872,"TAIKO":14726.30977,"USDC.E":1394.04809}},{"date":1783728000,"tokens":{"USDC":2977.84541,"WETH":5.88721,"TAIKO":14726.31333,"USDC.E":1394.04883}},{"date":1783814400,"tokens":{"USDC":2977.89591,"WETH":5.88722,"TAIKO":14726.31685,"USDC.E":1394.04957}},{"date":1783900800,"tokens":{"USDC":2977.94683,"WETH":5.88723,"TAIKO":14726.3204,"USDC.E":1394.05031}},{"date":1783987200,"tokens":{"USDC":2978.00773,"WETH":5.8868,"TAIKO":14726.32465,"USDC.E":1394.0512}},{"date":1784073600,"tokens":{"USDC":2978.05803,"WETH":5.88681,"TAIKO":14726.32816,"USDC.E":1394.05193}},{"date":1784160000,"tokens":{"USDC":2978.10989,"WETH":5.88672,"TAIKO":14726.33178,"USDC.E":1394.05269}},{"date":1784246400,"tokens":{"USDC":2978.16992,"WETH":5.88573,"TAIKO":14726.33597,"USDC.E":1394.05356}},{"date":1784332800,"tokens":{"USDC":2978.22073,"WETH":5.88535,"TAIKO":14726.33951,"USDC.E":1394.0543}},{"date":1784419200,"tokens":{"USDC":2978.27141,"WETH":5.88536,"TAIKO":14726.34305,"USDC.E":1394.05504}},{"date":1784505600,"tokens":{"USDC":2978.33236,"WETH":5.88497,"TAIKO":14726.3473,"USDC.E":1394.05593}},{"date":1784592000,"tokens":{"USDC":2978.38407,"WETH":5.88379,"TAIKO":14726.35091,"USDC.E":1394.05668}},{"date":1784678400,"tokens":{"USDC":2978.43376,"WETH":5.8836,"TAIKO":14726.35438,"USDC.E":1394.05741}},{"date":1784764800,"tokens":{"USDC":2978.85854,"WETH":5.88326,"TAIKO":14726.35863,"USDC.E":1394.0583}},{"date":1784851200,"tokens":{"USDC":2978.90962,"WETH":5.88317,"TAIKO":14726.36219,"USDC.E":1394.05904}},{"date":1784937600,"tokens":{"USDC":2978.9602,"WETH":5.88186,"TAIKO":14726.36571,"USDC.E":1394.05978}},{"date":1785024000,"tokens":{"USDC":2979.01111,"WETH":5.88187,"TAIKO":14726.36925,"USDC.E":1394.06052}},{"date":1785110400,"tokens":{"USDC":2978.83648,"WETH":5.88188,"TAIKO":14726.37353,"USDC.E":1394.06141}},{"date":1785196800,"tokens":{"USDC":2978.88748,"WETH":5.881,"TAIKO":14726.37708,"USDC.E":1394.06215}},{"date":1785283200,"tokens":{"USDC":2978.93851,"WETH":5.88096,"TAIKO":14726.38063,"USDC.E":1394.06289}},{"date":1785369600,"tokens":{"USDC":2979.05971,"WETH":5.88063,"TAIKO":14726.3849,"USDC.E":1394.06379}},{"date":1785456000,"tokens":{"USDC":2979.11125,"WETH":5.87761,"TAIKO":14726.38849,"USDC.E":1394.06453}},{"date":1785542400,"tokens":{"USDC":2979.16127,"WETH":5.87682,"TAIKO":14719.06189,"USDC.E":1394.06526}},{"date":1785628800,"tokens":{"USDC":2979.22214,"WETH":5.87644,"TAIKO":14719.06613,"USDC.E":1394.06615}},{"date":1785715200,"tokens":{"USDC":2979.27397,"WETH":5.87645,"TAIKO":14719.06974,"USDC.E":1394.0669}},{"date":1785801600,"tokens":{"USDC":2979.32512,"WETH":5.87646,"TAIKO":14719.07331,"USDC.E":1394.06764}},{"date":1785888000,"tokens":{"USDC":2979.37576,"WETH":5.8755,"TAIKO":14719.07684,"USDC.E":1394.06838}},{"date":1785974400,"tokens":{"USDC":2979.43592,"WETH":5.87551,"TAIKO":14719.08103,"USDC.E":1394.06925}},{"date":1786060800,"tokens":{"USDC":2979.4876,"WETH":5.87552,"TAIKO":14719.08463,"USDC.E":1394.07}},{"date":1786147200,"tokens":{"USDC":2979.17058,"WETH":5.87531,"TAIKO":14719.0881,"USDC.E":1394.07073}},{"date":1786233600,"tokens":{"USDC":2973.35074,"WETH":5.87431,"TAIKO":14718.59736,"USDC.E":1394.07162}},{"date":1786320000,"tokens":{"USDC":2973.27915,"WETH":5.86892,"TAIKO":14718.60295,"USDC.E":1394.07236}},{"date":1786406400,"tokens":{"USDC":2973.33017,"WETH":5.86696,"TAIKO":14708.52226,"USDC.E":1394.0731}},{"date":1786492800,"tokens":{"USDC":2973.39115,"WETH":5.86657,"TAIKO":14698.12597,"USDC.E":1394.07399}},{"date":1786579200,"tokens":{"USDC":2973.44192,"WETH":5.86658,"TAIKO":14698.12951,"USDC.E":1394.07472}},{"date":1786665600,"tokens":{"USDC":2973.49383,"WETH":5.86552,"TAIKO":14698.13313,"USDC.E":1394.07548}},{"date":1786752000,"tokens":{"USDC":2973.5439,"WETH":5.86552,"TAIKO":14698.13662,"USDC.E":1394.0762}},{"date":1786838400,"tokens":{"USDC":2973.60516,"WETH":5.86551,"TAIKO":14698.14089,"USDC.E":1394.07709}},{"date":1786924800,"tokens":{"USDC":2973.65795,"WETH":5.86542,"TAIKO":14697.14156,"USDC.E":1394.07786}},{"date":1787011200,"tokens":{"WETH":5.85192,"USDC":2973.70722,"TAIKO":14636.63072,"USDC.E":1394.07857}},{"date":1787097600,"tokens":{"USDC":2973.76862,"WETH":5.82549,"TAIKO":14570.36997,"USDC.E":1394.07946}},{"date":1787184000,"tokens":{"USDC":2973.8202,"WETH":5.82483,"TAIKO":14570.3736,"USDC.E":1394.08021}},{"date":1787270400,"tokens":{"USDC":2968.23579,"WETH":5.82033,"TAIKO":14570.37719,"USDC.E":1394.08095}},{"date":1787356800,"tokens":{"USDC":2956.49792,"WETH":5.82014,"TAIKO":13785.31438,"USDC.E":1394.08183}},{"date":1787443200,"tokens":{"USDC":2956.54817,"WETH":5.78237,"TAIKO":13785.31816,"USDC.E":1394.08257}},{"date":1787529600,"tokens":{"USDC":2955.45523,"WETH":5.77055,"TAIKO":13785.32199,"USDC.E":1393.62051}},{"date":1787616000,"tokens":{"USDC":2955.50504,"WETH":5.77014,"TAIKO":13785.32574,"USDC.E":1393.62124}},{"date":1787702400,"tokens":{"USDC":2955.56593,"WETH":5.72006,"TAIKO":13785.33032,"USDC.E":1393.62214}},{"date":1787788800,"tokens":{"USDC":2955.61651,"WETH":5.72007,"TAIKO":13785.33412,"USDC.E":1393.62288}},{"date":1787875200,"tokens":{"USDC":2955.66696,"WETH":5.69868,"TAIKO":13785.33792,"USDC.E":1393.62362}},{"date":1787961600,"tokens":{"USDC":2955.72701,"WETH":5.69792,"TAIKO":13785.34243,"USDC.E":1393.62451}},{"date":1788048000,"tokens":{"USDC":2955.77709,"WETH":5.69683,"TAIKO":13783.33925,"USDC.E":1393.62524}},{"date":1788134400,"tokens":{"USDC":2954.83648,"WETH":5.69486,"TAIKO":13783.34307,"USDC.E":1393.62599}},{"date":1788220800,"tokens":{"USDC":2954.89772,"WETH":5.69345,"TAIKO":13783.34767,"USDC.E":1393.62689}},{"date":1788307200,"tokens":{"USDC":2952.63492,"WETH":5.69301,"TAIKO":13783.35139,"USDC.E":1393.62762}},{"date":1788393600,"tokens":{"USDC":2934.83162,"WETH":5.69302,"TAIKO":13783.35525,"USDC.E":1393.62837}},{"date":1788480000,"tokens":{"USDC":2934.88153,"WETH":5.69253,"TAIKO":13783.35899,"USDC.E":1393.6291}},{"date":1788566400,"tokens":{"USDC":2934.94241,"WETH":5.69254,"TAIKO":13783.36356,"USDC.E":1393.63}},{"date":1788652800,"tokens":{"USDC":2934.99325,"WETH":5.68268,"TAIKO":13783.36738,"USDC.E":1393.63074}},{"date":1788739200,"tokens":{"USDC":2935.04306,"WETH":5.68268,"TAIKO":13781.36453,"USDC.E":1393.63147}},{"date":1788825600,"tokens":{"USDC":2932.85036,"WETH":5.67981,"TAIKO":13781.36912,"USDC.E":1393.63237}},{"date":1788912000,"tokens":{"USDC":2931.04823,"WETH":5.67794,"TAIKO":13781.37287,"USDC.E":1393.6331}},{"date":1788998400,"tokens":{"USDC":2931.10005,"WETH":5.67771,"TAIKO":13781.37676,"USDC.E":1388.04003}},{"date":1789084800,"tokens":{"USDC":2931.1611,"WETH":5.67772,"TAIKO":13781.38134,"USDC.E":1388.04093}},{"date":1789171200,"tokens":{"USDC":2931.21201,"WETH":5.67734,"TAIKO":13781.38516,"USDC.E":1388.04168}},{"date":1789257600,"tokens":{"USDC":2931.26293,"WETH":5.67705,"TAIKO":13394.20694,"USDC.E":1388.04243}},{"date":1789344000,"tokens":{"USDC":2931.31266,"WETH":5.67696,"TAIKO":13394.21078,"USDC.E":1388.04316}},{"date":1789430400,"tokens":{"USDC":2931.28024,"WETH":5.67595,"TAIKO":13393.71498,"USDC.E":1388.04406}},{"date":1789516800,"tokens":{"USDC":2931.32995,"WETH":5.67486,"TAIKO":13393.71882,"USDC.E":1388.04479}},{"date":1789603200,"tokens":{"USDC":2931.38137,"WETH":5.67452,"TAIKO":13393.72278,"USDC.E":1388.04554}},{"date":1789689600,"tokens":{"USDC":2931.15283,"WETH":5.67246,"TAIKO":13393.7274,"USDC.E":1388.04642}},{"date":1789776000,"tokens":{"USDC":2931.20389,"WETH":5.67179,"TAIKO":13393.73134,"USDC.E":1388.04717}},{"date":1789862400,"tokens":{"USDC":2931.25609,"WETH":5.67027,"TAIKO":13385.6757,"USDC.E":1387.93777}},{"date":1789948800,"tokens":{"USDC":2931.30597,"WETH":5.66971,"TAIKO":13385.67955,"USDC.E":1387.9385}},{"date":1790035200,"tokens":{"USDC":2930.2206,"WETH":5.62991,"TAIKO":13385.68421,"USDC.E":1387.93939}},{"date":1790121600,"tokens":{"USDC":2928.23579,"WETH":5.60663,"TAIKO":13385.68809,"USDC.E":1387.94013}},{"date":1790208000,"tokens":{"USDC":2928.28613,"WETH":5.60567,"TAIKO":13385.69197,"USDC.E":1387.94087}},{"date":1790294400,"tokens":{"USDC":2928.34763,"WETH":5.60485,"TAIKO":13385.69671,"USDC.E":1387.94177}},{"date":1790380800,"tokens":{"USDC":2928.39865,"WETH":5.59952,"TAIKO":13385.70064,"USDC.E":1387.94252}},{"date":1790467200,"tokens":{"USDC":2927.37584,"WETH":5.59353,"TAIKO":13385.70449,"USDC.E":1387.94325}},{"date":1790553600,"tokens":{"USDC":2927.43769,"WETH":5.59215,"TAIKO":13385.70926,"USDC.E":1387.94416}},{"date":1790640000,"tokens":{"USDC":2927.48787,"WETH":5.52166,"TAIKO":13385.71312,"USDC.E":1387.9449}},{"date":1790726400,"tokens":{"USDC":2927.53947,"WETH":5.52129,"TAIKO":13385.71709,"USDC.E":1387.94565}},{"date":1790812800,"tokens":{"USDC":2927.67339,"WETH":5.52114,"TAIKO":13340.60938,"USDC.E":1387.94639}},{"date":1790899200,"tokens":{"USDC":2927.73492,"WETH":5.51987,"TAIKO":13340.61414,"USDC.E":1387.94729}},{"date":1790985600,"tokens":{"USDC":2927.78517,"WETH":5.51782,"TAIKO":13340.61802,"USDC.E":1387.94803}},{"date":1791072000,"tokens":{"USDC":2927.8356,"WETH":5.51733,"TAIKO":13339.61773,"USDC.E":1387.94877}},{"date":1791158400,"tokens":{"USDC":2927.89609,"WETH":5.51368,"TAIKO":13339.62241,"USDC.E":1387.94965}},{"date":1791244800,"tokens":{"USDC":2927.94819,"WETH":5.51334,"TAIKO":13339.62644,"USDC.E":1387.95042}},{"date":1791331200,"tokens":{"USDC":2927.99824,"WETH":5.44674,"TAIKO":13339.63031,"USDC.E":1387.95115}},{"date":1791417600,"tokens":{"USDC":2928.23685,"WETH":5.41098,"TAIKO":13339.63503,"USDC.E":1387.95205}},{"date":1791504000,"tokens":{"USDC":2928.32052,"WETH":5.39194,"TAIKO":13339.63883,"USDC.E":1387.95276}},{"date":1791590400,"tokens":{"USDC":2928.37028,"WETH":5.38709,"TAIKO":13339.64332,"USDC.E":1387.95362}},{"date":1791676800,"tokens":{"USDC":2928.41122,"WETH":5.38414,"TAIKO":13339.64702,"USDC.E":1387.95432}},{"date":1791763200,"tokens":{"USDC":2928.28782,"WETH":5.38235,"TAIKO":13339.65156,"USDC.E":1387.95518}},{"date":1791849600,"tokens":{"USDC":2924.40196,"WETH":5.37908,"TAIKO":13339.65534,"USDC.E":1387.9559}},{"date":1791936000,"tokens":{"USDC":2924.44617,"WETH":5.37768,"TAIKO":13339.65933,"USDC.E":1387.95665}},{"date":1792022400,"tokens":{"USDC":2881.54509,"WETH":5.37623,"TAIKO":13339.50311,"USDC.E":1387.95754}},{"date":1792108800,"tokens":{"USDC":2881.58779,"WETH":5.3741,"TAIKO":13339.50712,"USDC.E":1387.95831}},{"date":1792195200,"tokens":{"USDC":2881.62922,"WETH":5.37367,"TAIKO":13339.51101,"USDC.E":1387.95904}},{"date":1792281600,"tokens":{"USDC":2881.6776,"WETH":5.37368,"TAIKO":13339.51555,"USDC.E":1387.9599}},{"date":1792368000,"tokens":{"USDC":2881.71947,"WETH":5.37295,"TAIKO":13338.5162,"USDC.E":1387.96065}},{"date":1792454400,"tokens":{"USDC":2881.76809,"WETH":5.37266,"TAIKO":13338.52077,"USDC.E":1387.96151}},{"date":1792540800,"tokens":{"USDC":2881.80827,"WETH":5.37266,"TAIKO":13338.52454,"USDC.E":1387.96223}},{"date":1792627200,"tokens":{"USDC":2881.85763,"WETH":5.37267,"TAIKO":13338.52918,"USDC.E":1387.96311}},{"date":1792713600,"tokens":{"TAIKO":13338.53332,"USDC":2881.90167,"WETH":5.37268,"USDC.E":1387.96389}},{"date":1792800000,"tokens":{"USDC":2875.59117,"WETH":5.37217,"TAIKO":13338.53737,"USDC.E":1387.96466}},{"date":1792886400,"tokens":{"USDC":2852.10268,"WETH":5.37163,"TAIKO":13338.54145,"USDC.E":1387.96543}},{"date":1792972800,"tokens":{"USDC":2852.07627,"WETH":5.3702,"TAIKO":13267.97257,"USDC.E":1387.96614}},{"date":1793059200,"tokens":{"USDC":2852.13922,"WETH":5.36156,"TAIKO":13267.9772,"USDC.E":1387.96701}},{"date":1793145600,"tokens":{"USDC":2852.17736,"WETH":5.36156,"TAIKO":13267.981,"USDC.E":1387.96773}},{"date":1793179919,"tokens":{"USDC":2852.1927,"WETH":5.36157,"TAIKO":13267.98252,"USDC.E":1387.96801}}]},"borrowed":{"tvl":[{"date":1718064000,"totalLiquidityUSD":207943},{"date":1718150400,"totalLiquidityUSD":216417},{"date":1718236800,"totalLiquidityUSD":256615},{"date":1718323200,"totalLiquidityUSD":272175},{"date":1718409600,"totalLiquidityUSD":301875},{"date":1718496000,"totalLiquidityUSD":307995},{"date":1718582400,"totalLiquidityUSD":316360},{"date":1718668800,"totalLiquidityUSD":302637},{"date":1718755200,"totalLiquidityUSD":313792},{"date":1718841600,"totalLiquidityUSD":332615},{"date":1718928000,"totalLiquidityUSD":336274},{"date":1719014400,"totalLiquidityUSD":375482},{"date":1719100800,"totalLiquidityUSD":438104},{"date":1719187200,"totalLiquidityUSD":473788},{"date":1719273600,"totalLiquidityUSD":581271},{"date":1719360000,"totalLiquidityUSD":562999},{"date":1719446400,"totalLiquidityUSD":588936},{"date":1719532800,"totalLiquidityUSD":660814},{"date":1719619200,"totalLiquidityUSD":629484},{"date":1719705600,"totalLiquidityUSD":604211},{"date":1719792000,"totalLiquidityUSD":613014},{"date":1719878400,"totalLiquidityUSD":672221},{"date":1719964800,"totalLiquidityUSD":712911},{"date":1720051200,"totalLiquidityUSD":714054},{"date":1720137600,"totalLiquidityUSD":661119},{"date":1720224000,"totalLiquidityUSD":683520},{"date":1720310400,"totalLiquidityUSD":739252},{"date":1720396800,"totalLiquidityUSD":744718},{"date":1720483200,"totalLiquidityUSD":924935},{"date":1720569600,"totalLiquidityUSD":1026606},{"date":1720656000,"totalLiquidityUSD":1096731},{"date":1720742400,"totalLiquidityUSD":1132961},{"date":1720828800,"totalLiquidityUSD":1151468},{"date":1720915200,"totalLiquidityUSD":1177721},{"date":1721001600,"totalLiquidityUSD":1215531},{"date":1721088000,"totalLiquidityUSD":1319668},{"date":1721174400,"totalLiquidityUSD":1342803},{"date":1721260800,"totalLiquidityUSD":1350626},{"date":1721347200,"totalLiquidityUSD":1294370},{"date":1721433600,"totalLiquidityUSD":1230404},{"date":1721520000,"totalLiquidityUSD":1311282},{"date":1721606400,"totalLiquidityUSD":1352186},{"date":1721692800,"totalLiquidityUSD":1385345},{"date":1721779200,"totalLiquidityUSD":1435178},{"date":1721865600,"totalLiquidityUSD":1444323},{"date":1721952000,"totalLiquidityUSD":1446059},{"date":1722038400,"totalLiquidityUSD":1348394},{"date":1722124800,"totalLiquidityUSD":1363664},{"date":1722211200,"totalLiquidityUSD":1374670},{"date":1722297600,"totalLiquidityUSD":1361840},{"date":1722384000,"totalLiquidityUSD":1321041},{"date":1722470400,"totalLiquidityUSD":1284054},{"date":1722556800,"totalLiquidityUSD":1239797},{"date":1722643200,"totalLiquidityUSD":1125949},{"date":1722729600,"totalLiquidityUSD":1121265},{"date":1722816000,"totalLiquidityUSD":1063916},{"date":1722902400,"totalLiquidityUSD":999557},{"date":1722988800,"totalLiquidityUSD":1048800},{"date":1723075200,"totalLiquidityUSD":930264},{"date":1723161600,"totalLiquidityUSD":1052680},{"date":1723248000,"totalLiquidityUSD":1074967},{"date":1723334400,"totalLiquidityUSD":1125784},{"date":1723420800,"totalLiquidityUSD":1100394},{"date":1723507200,"totalLiquidityUSD":1136110},{"date":1723593600,"totalLiquidityUSD":1131452},{"date":1723680000,"totalLiquidityUSD":1118653},{"date":1723766400,"totalLiquidityUSD":1039280},{"date":1723852800,"totalLiquidityUSD":1037991},{"date":1723939200,"totalLiquidityUSD":1043457},{"date":1724025600,"totalLiquidityUSD":1042232},{"date":1724112000,"totalLiquidityUSD":989542},{"date":1724198400,"totalLiquidityUSD":961497},{"date":1724284800,"totalLiquidityUSD":963065},{"date":1724371200,"totalLiquidityUSD":958463},{"date":1724457600,"totalLiquidityUSD":1007016},{"date":1724544000,"totalLiquidityUSD":1019658},{"date":1724630400,"totalLiquidityUSD":986828},{"date":1724716800,"totalLiquidityUSD":917431},{"date":1724803200,"totalLiquidityUSD":891339},{"date":1724889600,"totalLiquidityUSD":872019},{"date":1724976000,"totalLiquidityUSD":879721},{"date":1725062400,"totalLiquidityUSD":896250},{"date":1725148800,"totalLiquidityUSD":834897},{"date":1725235200,"totalLiquidityUSD":803427},{"date":1725321600,"totalLiquidityUSD":911705},{"date":1725408000,"totalLiquidityUSD":888857},{"date":1725494400,"totalLiquidityUSD":906902},{"date":1725580800,"totalLiquidityUSD":890135},{"date":1725667200,"totalLiquidityUSD":825086},{"date":1725753600,"totalLiquidityUSD":844131},{"date":1725840000,"totalLiquidityUSD":818831},{"date":1725926400,"totalLiquidityUSD":867483},{"date":1726012800,"totalLiquidityUSD":875461},{"date":1726099200,"totalLiquidityUSD":846730},{"date":1726185600,"totalLiquidityUSD":860158},{"date":1726272000,"totalLiquidityUSD":891672},{"date":1726358400,"totalLiquidityUSD":875199},{"date":1726444800,"totalLiquidityUSD":834954},{"date":1726531200,"totalLiquidityUSD":838506},{"date":1726617600,"totalLiquidityUSD":839552},{"date":1726704000,"totalLiquidityUSD":788290},{"date":1726790400,"totalLiquidityUSD":786920},{"date":1726876800,"totalLiquidityUSD":766350},{"date":1726963200,"totalLiquidityUSD":739799},{"date":1727049600,"totalLiquidityUSD":741794},{"date":1727136000,"totalLiquidityUSD":731234},{"date":1727222400,"totalLiquidityUSD":700867},{"date":1727308800,"totalLiquidityUSD":680765},{"date":1727395200,"totalLiquidityUSD":706430},{"date":1727481600,"totalLiquidityUSD":724573},{"date":1727568000,"totalLiquidityUSD":714258},{"date":1727654400,"totalLiquidityUSD":710656},{"date":1727740800,"totalLiquidityUSD":700572},{"date":1727827200,"totalLiquidityUSD":683121},{"date":1727913600,"totalLiquidityUSD":658186},{"date":1728000000,"totalLiquidityUSD":647291},{"date":1728086400,"totalLiquidityUSD":667732},{"date":1728172800,"totalLiquidityUSD":653368},{"date":1728259200,"totalLiquidityUSD":673373},{"date":1728345600,"totalLiquidityUSD":675466},{"date":1728432000,"totalLiquidityUSD":662561},{"date":1728518400,"totalLiquidityUSD":635768},{"date":1728604800,"totalLiquidityUSD":615321},{"date":1728691200,"totalLiquidityUSD":857427},{"date":1728777600,"totalLiquidityUSD":620626},{"date":1728864000,"totalLiquidityUSD":601800},{"date":1728950400,"totalLiquidityUSD":590534},{"date":1729036800,"totalLiquidityUSD":589726},{"date":1729123200,"totalLiquidityUSD":601381},{"date":1729209600,"totalLiquidityUSD":567402},{"date":1729296000,"totalLiquidityUSD":540982},{"date":1729382400,"totalLiquidityUSD":565884},{"date":1729468800,"totalLiquidityUSD":576910},{"date":1729555200,"totalLiquidityUSD":542886},{"date":1729641600,"totalLiquidityUSD":538540},{"date":1729728000,"totalLiquidityUSD":490825},{"date":1729814400,"totalLiquidityUSD":508794},{"date":1729900800,"totalLiquidityUSD":473544},{"date":1729987200,"totalLiquidityUSD":470516},{"date":1730073600,"totalLiquidityUSD":515820},{"date":1730160000,"totalLiquidityUSD":525444},{"date":1730246400,"totalLiquidityUSD":477037},{"date":1730332800,"totalLiquidityUSD":500635},{"date":1730419200,"totalLiquidityUSD":474354},{"date":1730505600,"totalLiquidityUSD":450791},{"date":1730592000,"totalLiquidityUSD":445148},{"date":1730678400,"totalLiquidityUSD":433242},{"date":1730764800,"totalLiquidityUSD":428462},{"date":1730851200,"totalLiquidityUSD":430032},{"date":1730937600,"totalLiquidityUSD":451583},{"date":1731024000,"totalLiquidityUSD":457129},{"date":1731110400,"totalLiquidityUSD":467359},{"date":1731196800,"totalLiquidityUSD":554249},{"date":1731283200,"totalLiquidityUSD":344607},{"date":1731369600,"totalLiquidityUSD":321166},{"date":1731456000,"totalLiquidityUSD":311007},{"date":1731542400,"totalLiquidityUSD":291085},{"date":1731628800,"totalLiquidityUSD":283797},{"date":1731715200,"totalLiquidityUSD":284410},{"date":1731801600,"totalLiquidityUSD":286714},{"date":1731888000,"totalLiquidityUSD":278265},{"date":1731974400,"totalLiquidityUSD":276428},{"date":1732060800,"totalLiquidityUSD":263891},{"date":1732147200,"totalLiquidityUSD":244622},{"date":1732233600,"totalLiquidityUSD":259205},{"date":1732320000,"totalLiquidityUSD":251182},{"date":1732406400,"totalLiquidityUSD":257437},{"date":1732492800,"totalLiquidityUSD":255076},{"date":1732579200,"totalLiquidityUSD":263380},{"date":1732665600,"totalLiquidityUSD":254850},{"date":1732752000,"totalLiquidityUSD":284313},{"date":1732838400,"totalLiquidityUSD":277109},{"date":1732924800,"totalLiquidityUSD":280399},{"date":1733011200,"totalLiquidityUSD":296157},{"date":1733097600,"totalLiquidityUSD":290446},{"date":1733184000,"totalLiquidityUSD":275902},{"date":1733270400,"totalLiquidityUSD":287801},{"date":1733356800,"totalLiquidityUSD":299907},{"date":1733443200,"totalLiquidityUSD":283623},{"date":1733529600,"totalLiquidityUSD":337618},{"date":1733616000,"totalLiquidityUSD":306871},{"date":1733702400,"totalLiquidityUSD":303512},{"date":1733788800,"totalLiquidityUSD":271226},{"date":1733875200,"totalLiquidityUSD":262838},{"date":1733961600,"totalLiquidityUSD":281597},{"date":1734048000,"totalLiquidityUSD":296627},{"date":1734134400,"totalLiquidityUSD":292111},{"date":1734220800,"totalLiquidityUSD":282505},{"date":1734307200,"totalLiquidityUSD":289825},{"date":1734393600,"totalLiquidityUSD":276282},{"date":1734480000,"totalLiquidityUSD":252529},{"date":1734566400,"totalLiquidityUSD":232222},{"date":1734652800,"totalLiquidityUSD":220951},{"date":1734739200,"totalLiquidityUSD":231621},{"date":1734825600,"totalLiquidityUSD":214722},{"date":1734912000,"totalLiquidityUSD":227978},{"date":1734998400,"totalLiquidityUSD":228573},{"date":1735084800,"totalLiquidityUSD":230861},{"date":1735171200,"totalLiquidityUSD":230826},{"date":1735257600,"totalLiquidityUSD":219829},{"date":1735344000,"totalLiquidityUSD":210737},{"date":1735430400,"totalLiquidityUSD":217401},{"date":1735516800,"totalLiquidityUSD":211438},{"date":1735603200,"totalLiquidityUSD":205789},{"date":1735689600,"totalLiquidityUSD":209616},{"date":1735776000,"totalLiquidityUSD":210269},{"date":1735862400,"totalLiquidityUSD":213263},{"date":1735948800,"totalLiquidityUSD":218514},{"date":1736035200,"totalLiquidityUSD":212193},{"date":1736121600,"totalLiquidityUSD":211057},{"date":1736208000,"totalLiquidityUSD":223550},{"date":1736294400,"totalLiquidityUSD":194002},{"date":1736380800,"totalLiquidityUSD":190436},{"date":1736467200,"totalLiquidityUSD":185430},{"date":1736553600,"totalLiquidityUSD":187158},{"date":1736640000,"totalLiquidityUSD":171695},{"date":1736726400,"totalLiquidityUSD":171050},{"date":1736812800,"totalLiquidityUSD":159552},{"date":1736899200,"totalLiquidityUSD":159269},{"date":1736985600,"totalLiquidityUSD":165759},{"date":1737072000,"totalLiquidityUSD":162015},{"date":1737158400,"totalLiquidityUSD":166702},{"date":1737244800,"totalLiquidityUSD":159504},{"date":1737331200,"totalLiquidityUSD":150712},{"date":1737417600,"totalLiquidityUSD":152266},{"date":1737504000,"totalLiquidityUSD":162248},{"date":1737590400,"totalLiquidityUSD":158689},{"date":1737676800,"totalLiquidityUSD":155566},{"date":1737763200,"totalLiquidityUSD":157040},{"date":1737849600,"totalLiquidityUSD":159632},{"date":1737936000,"totalLiquidityUSD":152123},{"date":1738022400,"totalLiquidityUSD":153209},{"date":1738108800,"totalLiquidityUSD":142922},{"date":1738195200,"totalLiquidityUSD":145683},{"date":1738281600,"totalLiquidityUSD":149399},{"date":1738368000,"totalLiquidityUSD":151512},{"date":1738454400,"totalLiquidityUSD":143564},{"date":1738540800,"totalLiquidityUSD":123924},{"date":1738627200,"totalLiquidityUSD":120107},{"date":1738713600,"totalLiquidityUSD":118442},{"date":1738800000,"totalLiquidityUSD":113463},{"date":1738886400,"totalLiquidityUSD":110767},{"date":1738972800,"totalLiquidityUSD":114528},{"date":1739059200,"totalLiquidityUSD":116333},{"date":1739145600,"totalLiquidityUSD":114099},{"date":1739232000,"totalLiquidityUSD":118044},{"date":1739318400,"totalLiquidityUSD":115761},{"date":1739404800,"totalLiquidityUSD":119264},{"date":1739491200,"totalLiquidityUSD":115906},{"date":1739577600,"totalLiquidityUSD":118061},{"date":1739664000,"totalLiquidityUSD":114974},{"date":1739750400,"totalLiquidityUSD":124824},{"date":1739836800,"totalLiquidityUSD":115699},{"date":1739923200,"totalLiquidityUSD":113000},{"date":1740009600,"totalLiquidityUSD":115604},{"date":1740096000,"totalLiquidityUSD":114448},{"date":1740182400,"totalLiquidityUSD":112755},{"date":1740268800,"totalLiquidityUSD":116313},{"date":1740355200,"totalLiquidityUSD":114468},{"date":1740441600,"totalLiquidityUSD":100798},{"date":1740528000,"totalLiquidityUSD":99135},{"date":1740614400,"totalLiquidityUSD":99042},{"date":1740700800,"totalLiquidityUSD":97805},{"date":1740787200,"totalLiquidityUSD":96121},{"date":1740873600,"totalLiquidityUSD":95397},{"date":1740960000,"totalLiquidityUSD":99317},{"date":1741046400,"totalLiquidityUSD":87102},{"date":1741132800,"totalLiquidityUSD":83048},{"date":1741219200,"totalLiquidityUSD":85803},{"date":1741305600,"totalLiquidityUSD":83447},{"date":1741392000,"totalLiquidityUSD":79443},{"date":1741478400,"totalLiquidityUSD":79913},{"date":1741564800,"totalLiquidityUSD":74654},{"date":1741651200,"totalLiquidityUSD":68179},{"date":1741737600,"totalLiquidityUSD":72634},{"date":1741824000,"totalLiquidityUSD":69181},{"date":1741910400,"totalLiquidityUSD":67053},{"date":1741996800,"totalLiquidityUSD":67578},{"date":1742083200,"totalLiquidityUSD":69107},{"date":1742169600,"totalLiquidityUSD":65291},{"date":1742256000,"totalLiquidityUSD":67384},{"date":1742342400,"totalLiquidityUSD":66696},{"date":1742428800,"totalLiquidityUSD":68535},{"date":1742515200,"totalLiquidityUSD":69377},{"date":1742601600,"totalLiquidityUSD":75052},{"date":1742688000,"totalLiquidityUSD":74509},{"date":1742774400,"totalLiquidityUSD":73041},{"date":1742860800,"totalLiquidityUSD":75264},{"date":1742947200,"totalLiquidityUSD":75431},{"date":1743033600,"totalLiquidityUSD":72020},{"date":1743120000,"totalLiquidityUSD":76694},{"date":1743206400,"totalLiquidityUSD":70250},{"date":1743292800,"totalLiquidityUSD":66834},{"date":1743379200,"totalLiquidityUSD":65983},{"date":1743465600,"totalLiquidityUSD":65968},{"date":1743552000,"totalLiquidityUSD":65850},{"date":1743638400,"totalLiquidityUSD":62177},{"date":1743724800,"totalLiquidityUSD":61007},{"date":1743811200,"totalLiquidityUSD":60759},{"date":1743897600,"totalLiquidityUSD":60723},{"date":1743984000,"totalLiquidityUSD":54431},{"date":1744070400,"totalLiquidityUSD":51885},{"date":1744156800,"totalLiquidityUSD":49910},{"date":1744243200,"totalLiquidityUSD":57591},{"date":1744329600,"totalLiquidityUSD":53244},{"date":1744416000,"totalLiquidityUSD":62028},{"date":1744502400,"totalLiquidityUSD":58993},{"date":1744588800,"totalLiquidityUSD":56591},{"date":1744675200,"totalLiquidityUSD":57363},{"date":1744761600,"totalLiquidityUSD":54901},{"date":1744848000,"totalLiquidityUSD":52549},{"date":1744934400,"totalLiquidityUSD":52477},{"date":1745020800,"totalLiquidityUSD":54238},{"date":1745107200,"totalLiquidityUSD":54205},{"date":1745193600,"totalLiquidityUSD":53363},{"date":1745280000,"totalLiquidityUSD":52758},{"date":1745366400,"totalLiquidityUSD":57652},{"date":1745452800,"totalLiquidityUSD":58107},{"date":1745539200,"totalLiquidityUSD":57291},{"date":1745625600,"totalLiquidityUSD":58721},{"date":1745712000,"totalLiquidityUSD":61337},{"date":1745798400,"totalLiquidityUSD":58366},{"date":1745884800,"totalLiquidityUSD":59597},{"date":1745971200,"totalLiquidityUSD":61129},{"date":1746057600,"totalLiquidityUSD":60632},{"date":1746144000,"totalLiquidityUSD":62181},{"date":1746230400,"totalLiquidityUSD":60208},{"date":1746316800,"totalLiquidityUSD":58871},{"date":1746403200,"totalLiquidityUSD":58370},{"date":1746489600,"totalLiquidityUSD":58415},{"date":1746576000,"totalLiquidityUSD":50981},{"date":1746662400,"totalLiquidityUSD":51421},{"date":1746748800,"totalLiquidityUSD":59546},{"date":1746835200,"totalLiquidityUSD":61296},{"date":1746921600,"totalLiquidityUSD":65760},{"date":1747008000,"totalLiquidityUSD":65292},{"date":1747094400,"totalLiquidityUSD":62337},{"date":1747180800,"totalLiquidityUSD":67211},{"date":1747267200,"totalLiquidityUSD":65257},{"date":1747353600,"totalLiquidityUSD":63066},{"date":1747440000,"totalLiquidityUSD":63354},{"date":1747526400,"totalLiquidityUSD":60630},{"date":1747612800,"totalLiquidityUSD":60801},{"date":1747699200,"totalLiquidityUSD":61885},{"date":1747785600,"totalLiquidityUSD":62546},{"date":1747872000,"totalLiquidityUSD":65133},{"date":1747958400,"totalLiquidityUSD":66130},{"date":1748044800,"totalLiquidityUSD":62296},{"date":1748131200,"totalLiquidityUSD":61619},{"date":1748217600,"totalLiquidityUSD":61887},{"date":1748304000,"totalLiquidityUSD":61655},{"date":1748390400,"totalLiquidityUSD":62963},{"date":1748476800,"totalLiquidityUSD":62520},{"date":1748563200,"totalLiquidityUSD":63485},{"date":1748649600,"totalLiquidityUSD":59497},{"date":1748736000,"totalLiquidityUSD":57761},{"date":1748822400,"totalLiquidityUSD":57201},{"date":1748908800,"totalLiquidityUSD":57502},{"date":1748995200,"totalLiquidityUSD":58724},{"date":1749081600,"totalLiquidityUSD":58532},{"date":1749168000,"totalLiquidityUSD":53585},{"date":1749254400,"totalLiquidityUSD":54787},{"date":1749340800,"totalLiquidityUSD":55355},{"date":1749427200,"totalLiquidityUSD":55471},{"date":1749513600,"totalLiquidityUSD":58091},{"date":1749600000,"totalLiquidityUSD":58748},{"date":1749686400,"totalLiquidityUSD":59895},{"date":1749772800,"totalLiquidityUSD":56297},{"date":1749859200,"totalLiquidityUSD":54021},{"date":1749945600,"totalLiquidityUSD":53444},{"date":1750032000,"totalLiquidityUSD":52573},{"date":1750118400,"totalLiquidityUSD":54036},{"date":1750204800,"totalLiquidityUSD":52119},{"date":1750291200,"totalLiquidityUSD":52243},{"date":1750377600,"totalLiquidityUSD":50984},{"date":1750464000,"totalLiquidityUSD":50481},{"date":1750550400,"totalLiquidityUSD":48639},{"date":1750636800,"totalLiquidityUSD":46613},{"date":1750723200,"totalLiquidityUSD":49233},{"date":1750809600,"totalLiquidityUSD":49449},{"date":1750896000,"totalLiquidityUSD":49971},{"date":1750982400,"totalLiquidityUSD":48252},{"date":1751068800,"totalLiquidityUSD":48715},{"date":1751155200,"totalLiquidityUSD":49718},{"date":1751241600,"totalLiquidityUSD":50287},{"date":1751328000,"totalLiquidityUSD":49621},{"date":1751414400,"totalLiquidityUSD":47868},{"date":1751500800,"totalLiquidityUSD":48407},{"date":1751587200,"totalLiquidityUSD":50729},{"date":1751673600,"totalLiquidityUSD":50263},{"date":1751760000,"totalLiquidityUSD":49653},{"date":1751846400,"totalLiquidityUSD":50051},{"date":1751932800,"totalLiquidityUSD":49500},{"date":1752019200,"totalLiquidityUSD":50675},{"date":1752105600,"totalLiquidityUSD":52835},{"date":1752192000,"totalLiquidityUSD":55628},{"date":1752278400,"totalLiquidityUSD":56935},{"date":1752364800,"totalLiquidityUSD":55967},{"date":1752451200,"totalLiquidityUSD":59641},{"date":1752537600,"totalLiquidityUSD":59755},{"date":1752624000,"totalLiquidityUSD":61131},{"date":1752710400,"totalLiquidityUSD":62817},{"date":1752796800,"totalLiquidityUSD":65979},{"date":1752883200,"totalLiquidityUSD":65545},{"date":1752969600,"totalLiquidityUSD":66565},{"date":1753056000,"totalLiquidityUSD":69979},{"date":1753142400,"totalLiquidityUSD":70095},{"date":1753228800,"totalLiquidityUSD":69955},{"date":1753315200,"totalLiquidityUSD":67786},{"date":1753401600,"totalLiquidityUSD":66611},{"date":1753488000,"totalLiquidityUSD":70524},{"date":1753574400,"totalLiquidityUSD":71628},{"date":1753660800,"totalLiquidityUSD":71260},{"date":1753747200,"totalLiquidityUSD":66698},{"date":1753833600,"totalLiquidityUSD":66350},{"date":1753920000,"totalLiquidityUSD":66326},{"date":1754006400,"totalLiquidityUSD":65568},{"date":1754092800,"totalLiquidityUSD":63350},{"date":1754179200,"totalLiquidityUSD":60880},{"date":1754265600,"totalLiquidityUSD":61499},{"date":1754352000,"totalLiquidityUSD":63941},{"date":1754438400,"totalLiquidityUSD":64695},{"date":1754524800,"totalLiquidityUSD":63863},{"date":1754611200,"totalLiquidityUSD":68176},{"date":1754697600,"totalLiquidityUSD":68276},{"date":1754784000,"totalLiquidityUSD":71620},{"date":1754870400,"totalLiquidityUSD":71221},{"date":1754956800,"totalLiquidityUSD":70607},{"date":1755043200,"totalLiquidityUSD":74368},{"date":1755129600,"totalLiquidityUSD":77700},{"date":1755216000,"totalLiquidityUSD":73161},{"date":1755302400,"totalLiquidityUSD":71365},{"date":1755388800,"totalLiquidityUSD":71751},{"date":1755475200,"totalLiquidityUSD":68502},{"date":1755561600,"totalLiquidityUSD":66802},{"date":1755648000,"totalLiquidityUSD":67461},{"date":1755734400,"totalLiquidityUSD":70482},{"date":1755820800,"totalLiquidityUSD":68812},{"date":1755907200,"totalLiquidityUSD":76782},{"date":1755993600,"totalLiquidityUSD":74708},{"date":1756080000,"totalLiquidityUSD":73650},{"date":1756166400,"totalLiquidityUSD":67579},{"date":1756252800,"totalLiquidityUSD":70799},{"date":1756339200,"totalLiquidityUSD":70713},{"date":1756425600,"totalLiquidityUSD":61980},{"date":1756512000,"totalLiquidityUSD":59852},{"date":1756598400,"totalLiquidityUSD":61382},{"date":1756684800,"totalLiquidityUSD":60771},{"date":1756771200,"totalLiquidityUSD":59750},{"date":1756857600,"totalLiquidityUSD":60255},{"date":1756944000,"totalLiquidityUSD":61658},{"date":1757030400,"totalLiquidityUSD":58467},{"date":1757116800,"totalLiquidityUSD":55018},{"date":1757203200,"totalLiquidityUSD":54573},{"date":1757289600,"totalLiquidityUSD":54479},{"date":1757376000,"totalLiquidityUSD":55921},{"date":1757462400,"totalLiquidityUSD":55035},{"date":1757548800,"totalLiquidityUSD":54696},{"date":1757635200,"totalLiquidityUSD":56683},{"date":1757721600,"totalLiquidityUSD":58251},{"date":1757808000,"totalLiquidityUSD":58071},{"date":1757894400,"totalLiquidityUSD":57693},{"date":1757980800,"totalLiquidityUSD":55538},{"date":1758067200,"totalLiquidityUSD":55424},{"date":1758153600,"totalLiquidityUSD":55896},{"date":1758240000,"totalLiquidityUSD":56300},{"date":1758326400,"totalLiquidityUSD":54240},{"date":1758412800,"totalLiquidityUSD":54820},{"date":1758499200,"totalLiquidityUSD":53344},{"date":1758585600,"totalLiquidityUSD":51193},{"date":1758672000,"totalLiquidityUSD":51485},{"date":1758758400,"totalLiquidityUSD":50373},{"date":1758844800,"totalLiquidityUSD":48112},{"date":1758931200,"totalLiquidityUSD":48576},{"date":1759017600,"totalLiquidityUSD":48507},{"date":1759104000,"totalLiquidityUSD":48995},{"date":1759190400,"totalLiquidityUSD":49476},{"date":1759276800,"totalLiquidityUSD":48716},{"date":1759363200,"totalLiquidityUSD":50780},{"date":1759449600,"totalLiquidityUSD":51310},{"date":1759536000,"totalLiquidityUSD":52669},{"date":1759622400,"totalLiquidityUSD":51582},{"date":1759708800,"totalLiquidityUSD":51712},{"date":1759795200,"totalLiquidityUSD":51597},{"date":1759881600,"totalLiquidityUSD":50005},{"date":1759968000,"totalLiquidityUSD":50571},{"date":1760054400,"totalLiquidityUSD":48720},{"date":1760140800,"totalLiquidityUSD":44243},{"date":1760227200,"totalLiquidityUSD":41817},{"date":1760313600,"totalLiquidityUSD":44709},{"date":1760400000,"totalLiquidityUSD":44949},{"date":1760486400,"totalLiquidityUSD":44084},{"date":1760572800,"totalLiquidityUSD":42477},{"date":1760659200,"totalLiquidityUSD":42455},{"date":1760745600,"totalLiquidityUSD":41108},{"date":1760832000,"totalLiquidityUSD":40555},{"date":1760918400,"totalLiquidityUSD":41703},{"date":1761004800,"totalLiquidityUSD":41739},{"date":1761091200,"totalLiquidityUSD":40614},{"date":1761177600,"totalLiquidityUSD":41057},{"date":1761264000,"totalLiquidityUSD":41093},{"date":1761350400,"totalLiquidityUSD":41039},{"date":1761436800,"totalLiquidityUSD":41727},{"date":1761523200,"totalLiquidityUSD":42866},{"date":1761609600,"totalLiquidityUSD":42945},{"date":1761696000,"totalLiquidityUSD":41291},{"date":1761782400,"totalLiquidityUSD":40554},{"date":1761868800,"totalLiquidityUSD":39493},{"date":1761955200,"totalLiquidityUSD":40085},{"date":1762041600,"totalLiquidityUSD":40075},{"date":1762128000,"totalLiquidityUSD":40018},{"date":1762214400,"totalLiquidityUSD":38316},{"date":1762300800,"totalLiquidityUSD":34096},{"date":1762387200,"totalLiquidityUSD":35598},{"date":1762473600,"totalLiquidityUSD":34615},{"date":1762560000,"totalLiquidityUSD":36398},{"date":1762646400,"totalLiquidityUSD":35739},{"date":1762732800,"totalLiquidityUSD":37656},{"date":1762819200,"totalLiquidityUSD":37050},{"date":1762905600,"totalLiquidityUSD":35813},{"date":1762992000,"totalLiquidityUSD":35517},{"date":1763078400,"totalLiquidityUSD":33639},{"date":1763164800,"totalLiquidityUSD":32930},{"date":1763251200,"totalLiquidityUSD":33351},{"date":1763337600,"totalLiquidityUSD":33164},{"date":1763424000,"totalLiquidityUSD":31763},{"date":1763510400,"totalLiquidityUSD":31867},{"date":1763596800,"totalLiquidityUSD":30467},{"date":1763683200,"totalLiquidityUSD":30002},{"date":1763769600,"totalLiquidityUSD":29376},{"date":1763856000,"totalLiquidityUSD":29355},{"date":1763942400,"totalLiquidityUSD":29776},{"date":1764028800,"totalLiquidityUSD":30709},{"date":1764115200,"totalLiquidityUSD":30775},{"date":1764201600,"totalLiquidityUSD":31374},{"date":1764288000,"totalLiquidityUSD":31338},{"date":1764374400,"totalLiquidityUSD":31734},{"date":1764460800,"totalLiquidityUSD":31169},{"date":1764547200,"totalLiquidityUSD":29731},{"date":1764633600,"totalLiquidityUSD":29079},{"date":1764720000,"totalLiquidityUSD":31124},{"date":1764806400,"totalLiquidityUSD":32664},{"date":1764892800,"totalLiquidityUSD":32220},{"date":1764979200,"totalLiquidityUSD":31845},{"date":1765065600,"totalLiquidityUSD":31032},{"date":1765152000,"totalLiquidityUSD":31874},{"date":1765238400,"totalLiquidityUSD":31773},{"date":1765324800,"totalLiquidityUSD":33453},{"date":1765411200,"totalLiquidityUSD":32829},{"date":1765497600,"totalLiquidityUSD":29516},{"date":1765584000,"totalLiquidityUSD":28113},{"date":1765670400,"totalLiquidityUSD":28350},{"date":1765756800,"totalLiquidityUSD":28055},{"date":1765843200,"totalLiquidityUSD":26914},{"date":1765929600,"totalLiquidityUSD":27222},{"date":1766016000,"totalLiquidityUSD":26684},{"date":1766102400,"totalLiquidityUSD":26593},{"date":1766188800,"totalLiquidityUSD":27558},{"date":1766275200,"totalLiquidityUSD":26880},{"date":1766361600,"totalLiquidityUSD":27142},{"date":1766448000,"totalLiquidityUSD":27116},{"date":1766534400,"totalLiquidityUSD":26776},{"date":1766620800,"totalLiquidityUSD":26629},{"date":1766707200,"totalLiquidityUSD":26270},{"date":1766793600,"totalLiquidityUSD":26440},{"date":1766880000,"totalLiquidityUSD":26512},{"date":1766966400,"totalLiquidityUSD":26396},{"date":1767052800,"totalLiquidityUSD":26244},{"date":1767139200,"totalLiquidityUSD":26473},{"date":1767225600,"totalLiquidityUSD":26531},{"date":1767312000,"totalLiquidityUSD":26753},{"date":1767398400,"totalLiquidityUSD":27623},{"date":1767484800,"totalLiquidityUSD":27595},{"date":1767571200,"totalLiquidityUSD":28163},{"date":1767657600,"totalLiquidityUSD":28284},{"date":1767744000,"totalLiquidityUSD":28518},{"date":1767830400,"totalLiquidityUSD":27895},{"date":1767916800,"totalLiquidityUSD":27659},{"date":1768003200,"totalLiquidityUSD":27464},{"date":1768089600,"totalLiquidityUSD":27325},{"date":1768176000,"totalLiquidityUSD":27524},{"date":1768262400,"totalLiquidityUSD":27291},{"date":1768348800,"totalLiquidityUSD":28859},{"date":1768435200,"totalLiquidityUSD":28907},{"date":1768521600,"totalLiquidityUSD":28664},{"date":1768608000,"totalLiquidityUSD":28570},{"date":1768694400,"totalLiquidityUSD":28729},{"date":1768780800,"totalLiquidityUSD":28119},{"date":1768867200,"totalLiquidityUSD":27926},{"date":1768953600,"totalLiquidityUSD":26572},{"date":1769040000,"totalLiquidityUSD":26810},{"date":1769126400,"totalLiquidityUSD":26334},{"date":1769212800,"totalLiquidityUSD":26405},{"date":1769299200,"totalLiquidityUSD":26365},{"date":1769385600,"totalLiquidityUSD":27555},{"date":1769472000,"totalLiquidityUSD":27053},{"date":1769558400,"totalLiquidityUSD":27148},{"date":1769644800,"totalLiquidityUSD":27155},{"date":1769731200,"totalLiquidityUSD":25061},{"date":1769817600,"totalLiquidityUSD":24901},{"date":1769904000,"totalLiquidityUSD":22511},{"date":1769990400,"totalLiquidityUSD":21885},{"date":1770076800,"totalLiquidityUSD":22064},{"date":1770163200,"totalLiquidityUSD":21151},{"date":1770249600,"totalLiquidityUSD":20421},{"date":1770336000,"totalLiquidityUSD":18247},{"date":1770422400,"totalLiquidityUSD":19712},{"date":1770508800,"totalLiquidityUSD":19629},{"date":1770595200,"totalLiquidityUSD":19668},{"date":1770681600,"totalLiquidityUSD":19743},{"date":1770768000,"totalLiquidityUSD":19177},{"date":1770854400,"totalLiquidityUSD":18849},{"date":1770940800,"totalLiquidityUSD":18863},{"date":1771027200,"totalLiquidityUSD":19640},{"date":1771113600,"totalLiquidityUSD":19619},{"date":1771200000,"totalLiquidityUSD":18922},{"date":1771286400,"totalLiquidityUSD":19121},{"date":1771372800,"totalLiquidityUSD":18954},{"date":1771459200,"totalLiquidityUSD":18926},{"date":1771545600,"totalLiquidityUSD":18798},{"date":1771632000,"totalLiquidityUSD":18899},{"date":1771718400,"totalLiquidityUSD":18919},{"date":1771804800,"totalLiquidityUSD":17957},{"date":1771891200,"totalLiquidityUSD":17810},{"date":1771977600,"totalLiquidityUSD":18230},{"date":1772064000,"totalLiquidityUSD":19143},{"date":1772150400,"totalLiquidityUSD":18856},{"date":1772236800,"totalLiquidityUSD":18327},{"date":1772323200,"totalLiquidityUSD":18480},{"date":1772409600,"totalLiquidityUSD":18368},{"date":1772496000,"totalLiquidityUSD":18877},{"date":1772582400,"totalLiquidityUSD":18322},{"date":1772668800,"totalLiquidityUSD":19467},{"date":1772755200,"totalLiquidityUSD":19108},{"date":1772841600,"totalLiquidityUSD":18394},{"date":1772928000,"totalLiquidityUSD":18336},{"date":1773014400,"totalLiquidityUSD":18034},{"date":1773100800,"totalLiquidityUSD":18718},{"date":1773187200,"totalLiquidityUSD":18843},{"date":1773273600,"totalLiquidityUSD":18940},{"date":1773360000,"totalLiquidityUSD":19439},{"date":1773446400,"totalLiquidityUSD":19208},{"date":1773532800,"totalLiquidityUSD":19152},{"date":1773619200,"totalLiquidityUSD":19666},{"date":1773705600,"totalLiquidityUSD":20881},{"date":1773792000,"totalLiquidityUSD":20719},{"date":1773878400,"totalLiquidityUSD":19857},{"date":1773964800,"totalLiquidityUSD":19460},{"date":1774051200,"totalLiquidityUSD":19481},{"date":1774137600,"totalLiquidityUSD":18928},{"date":1774224000,"totalLiquidityUSD":18866},{"date":1774310400,"totalLiquidityUSD":19430},{"date":1774396800,"totalLiquidityUSD":19454},{"date":1774483200,"totalLiquidityUSD":19552},{"date":1774569600,"totalLiquidityUSD":18771},{"date":1774656000,"totalLiquidityUSD":18327},{"date":1774742400,"totalLiquidityUSD":18466},{"date":1774828800,"totalLiquidityUSD":18251},{"date":1774915200,"totalLiquidityUSD":18888},{"date":1775001600,"totalLiquidityUSD":19144},{"date":1775088000,"totalLiquidityUSD":19485},{"date":1775174400,"totalLiquidityUSD":18739},{"date":1775260800,"totalLiquidityUSD":18688},{"date":1775347200,"totalLiquidityUSD":18675},{"date":1775433600,"totalLiquidityUSD":18791},{"date":1775520000,"totalLiquidityUSD":19015},{"date":1775606400,"totalLiquidityUSD":19774},{"date":1775692800,"totalLiquidityUSD":19386},{"date":1775779200,"totalLiquidityUSD":19730},{"date":1775865600,"totalLiquidityUSD":19849},{"date":1775952000,"totalLiquidityUSD":19700},{"date":1776038400,"totalLiquidityUSD":19561},{"date":1776124800,"totalLiquidityUSD":20539},{"date":1776211200,"totalLiquidityUSD":20405},{"date":1776297600,"totalLiquidityUSD":20525},{"date":1776384000,"totalLiquidityUSD":20443},{"date":1776470400,"totalLiquidityUSD":20766},{"date":1776556800,"totalLiquidityUSD":20488},{"date":1776643200,"totalLiquidityUSD":19881},{"date":1776729600,"totalLiquidityUSD":20204},{"date":1776816000,"totalLiquidityUSD":20295},{"date":1776902400,"totalLiquidityUSD":20711},{"date":1776988800,"totalLiquidityUSD":20377},{"date":1777075200,"totalLiquidityUSD":20343},{"date":1777161600,"totalLiquidityUSD":20287},{"date":1777248000,"totalLiquidityUSD":20798},{"date":1777334400,"totalLiquidityUSD":20121},{"date":1777420800,"totalLiquidityUSD":20146},{"date":1777507200,"totalLiquidityUSD":19960},{"date":1777593600,"totalLiquidityUSD":19844},{"date":1777680000,"totalLiquidityUSD":20102},{"date":1777766400,"totalLiquidityUSD":20133},{"date":1777852800,"totalLiquidityUSD":20138},{"date":1777939200,"totalLiquidityUSD":20357},{"date":1778025600,"totalLiquidityUSD":20522},{"date":1778112000,"totalLiquidityUSD":20307},{"date":1778198400,"totalLiquidityUSD":20040},{"date":1778284800,"totalLiquidityUSD":20241},{"date":1778371200,"totalLiquidityUSD":20336},{"date":1778457600,"totalLiquidityUSD":20351},{"date":1778544000,"totalLiquidityUSD":20405},{"date":1778630400,"totalLiquidityUSD":20052},{"date":1778716800,"totalLiquidityUSD":19869},{"date":1778803200,"totalLiquidityUSD":20042},{"date":1778889600,"totalLiquidityUSD":19603},{"date":1778976000,"totalLiquidityUSD":19246},{"date":1779062400,"totalLiquidityUSD":18770},{"date":1779148800,"totalLiquidityUSD":18930},{"date":1779235200,"totalLiquidityUSD":18734},{"date":1779321600,"totalLiquidityUSD":18938},{"date":1779408000,"totalLiquidityUSD":18966},{"date":1779494400,"totalLiquidityUSD":18471},{"date":1779580800,"totalLiquidityUSD":18873},{"date":1779667200,"totalLiquidityUSD":18775},{"date":1779753600,"totalLiquidityUSD":18667},{"date":1779840000,"totalLiquidityUSD":18622},{"date":1779926400,"totalLiquidityUSD":18436},{"date":1780012800,"totalLiquidityUSD":18123},{"date":1780099200,"totalLiquidityUSD":18213},{"date":1780185600,"totalLiquidityUSD":18252},{"date":1780272000,"totalLiquidityUSD":18259},{"date":1780358400,"totalLiquidityUSD":18498},{"date":1780444800,"totalLiquidityUSD":17576},{"date":1780531200,"totalLiquidityUSD":17398},{"date":1780617600,"totalLiquidityUSD":16457},{"date":1780704000,"totalLiquidityUSD":15419},{"date":1780790400,"totalLiquidityUSD":15144},{"date":1780876800,"totalLiquidityUSD":15986},{"date":1780963200,"totalLiquidityUSD":15855},{"date":1781049600,"totalLiquidityUSD":15521},{"date":1781136000,"totalLiquidityUSD":15413},{"date":1781222400,"totalLiquidityUSD":15750},{"date":1781308800,"totalLiquidityUSD":15714},{"date":1781395200,"totalLiquidityUSD":15804},{"date":1781481600,"totalLiquidityUSD":16053},{"date":1781568000,"totalLiquidityUSD":16484},{"date":1781654400,"totalLiquidityUSD":16506},{"date":1781740800,"totalLiquidityUSD":16206},{"date":1781827200,"totalLiquidityUSD":16738},{"date":1781913600,"totalLiquidityUSD":15898},{"date":1782000000,"totalLiquidityUSD":16058},{"date":1782086400,"totalLiquidityUSD":16115},{"date":1782172800,"totalLiquidityUSD":15800},{"date":1782259200,"totalLiquidityUSD":15786},{"date":1782345600,"totalLiquidityUSD":2364},{"date":1782432000,"totalLiquidityUSD":2352},{"date":1782518400,"totalLiquidityUSD":2405},{"date":1782604800,"totalLiquidityUSD":2404},{"date":1782691200,"totalLiquidityUSD":2370},{"date":1782777600,"totalLiquidityUSD":2423},{"date":1782864000,"totalLiquidityUSD":14673},{"date":1782950400,"totalLiquidityUSD":17577},{"date":1783036800,"totalLiquidityUSD":16676},{"date":1783123200,"totalLiquidityUSD":16829},{"date":1783209600,"totalLiquidityUSD":16548},{"date":1783296000,"totalLiquidityUSD":16661},{"date":1783382400,"totalLiquidityUSD":16264},{"date":1783468800,"totalLiquidityUSD":16030},{"date":1783555200,"totalLiquidityUSD":16739},{"date":1783641600,"totalLiquidityUSD":15820},{"date":1783728000,"totalLiquidityUSD":16161},{"date":1783814400,"totalLiquidityUSD":16104},{"date":1783900800,"totalLiquidityUSD":16323},{"date":1783987200,"totalLiquidityUSD":16033},{"date":1784073600,"totalLiquidityUSD":16631},{"date":1784160000,"totalLiquidityUSD":16866},{"date":1784246400,"totalLiquidityUSD":16412},{"date":1784332800,"totalLiquidityUSD":16347},{"date":1784419200,"totalLiquidityUSD":16461},{"date":1784505600,"totalLiquidityUSD":16543},{"date":1784592000,"totalLiquidityUSD":16683},{"date":1784678400,"totalLiquidityUSD":16920},{"date":1784764800,"totalLiquidityUSD":16755},{"date":1784851200,"totalLiquidityUSD":16463},{"date":1784937600,"totalLiquidityUSD":16499},{"date":1785024000,"totalLiquidityUSD":16525},{"date":1785110400,"totalLiquidityUSD":16882},{"date":1785196800,"totalLiquidityUSD":16534},{"date":1785283200,"totalLiquidityUSD":16534},{"date":1785369600,"totalLiquidityUSD":16653},{"date":1785456000,"totalLiquidityUSD":16594},{"date":1785542400,"totalLiquidityUSD":16468},{"date":1785628800,"totalLiquidityUSD":16440},{"date":1785715200,"totalLiquidityUSD":16299},{"date":1785801600,"totalLiquidityUSD":16357},{"date":1785888000,"totalLiquidityUSD":16344},{"date":1785974400,"totalLiquidityUSD":16868},{"date":1786060800,"totalLiquidityUSD":17061},{"date":1786147200,"totalLiquidityUSD":16129},{"date":1786233600,"totalLiquidityUSD":16435},{"date":1786320000,"totalLiquidityUSD":16684},{"date":1786406400,"totalLiquidityUSD":16687},{"date":1786492800,"totalLiquidityUSD":16456},{"date":1786579200,"totalLiquidityUSD":16661},{"date":1786665600,"totalLiquidityUSD":16425},{"date":1786752000,"totalLiquidityUSD":16563},{"date":1786838400,"totalLiquidityUSD":16221},{"date":1786924800,"totalLiquidityUSD":16493},{"date":1787011200,"totalLiquidityUSD":16551},{"date":1787097600,"totalLiquidityUSD":16513},{"date":1787184000,"totalLiquidityUSD":18639},{"date":1787270400,"totalLiquidityUSD":19097},{"date":1787356800,"totalLiquidityUSD":20132},{"date":1787443200,"totalLiquidityUSD":19383},{"date":1787529600,"totalLiquidityUSD":19566},{"date":1787616000,"totalLiquidityUSD":19688},{"date":1787702400,"totalLiquidityUSD":19471},{"date":1787788800,"totalLiquidityUSD":19689},{"date":1787875200,"totalLiquidityUSD":19680},{"date":1787961600,"totalLiquidityUSD":19263},{"date":1788048000,"totalLiquidityUSD":19337},{"date":1788134400,"totalLiquidityUSD":19163},{"date":1788220800,"totalLiquidityUSD":19455},{"date":1788307200,"totalLiquidityUSD":19056},{"date":1788393600,"totalLiquidityUSD":18960},{"date":1788480000,"totalLiquidityUSD":19641},{"date":1788566400,"totalLiquidityUSD":19392},{"date":1788652800,"totalLiquidityUSD":19622},{"date":1788739200,"totalLiquidityUSD":19736},{"date":1788825600,"totalLiquidityUSD":19601},{"date":1788912000,"totalLiquidityUSD":19621},{"date":1788998400,"totalLiquidityUSD":19388},{"date":1789084800,"totalLiquidityUSD":19310},{"date":1789171200,"totalLiquidityUSD":19714},{"date":1789257600,"totalLiquidityUSD":19746},{"date":1789344000,"totalLiquidityUSD":19474},{"date":1789430400,"totalLiquidityUSD":19650},{"date":1789516800,"totalLiquidityUSD":18958},{"date":1789603200,"totalLiquidityUSD":19057},{"date":1789689600,"totalLiquidityUSD":19214},{"date":1789776000,"totalLiquidityUSD":20275},{"date":1789862400,"totalLiquidityUSD":20405},{"date":1789948800,"totalLiquidityUSD":20427},{"date":1790035200,"totalLiquidityUSD":21163},{"date":1790121600,"totalLiquidityUSD":21032},{"date":1790208000,"totalLiquidityUSD":20477},{"date":1790294400,"totalLiquidityUSD":20591},{"date":1790380800,"totalLiquidityUSD":20594},{"date":1790467200,"totalLiquidityUSD":20462},{"date":1790553600,"totalLiquidityUSD":20603},{"date":1790640000,"totalLiquidityUSD":20339},{"date":1790726400,"totalLiquidityUSD":20253},{"date":1790812800,"totalLiquidityUSD":20303},{"date":1790899200,"totalLiquidityUSD":20436},{"date":1790985600,"totalLiquidityUSD":20272},{"date":1791072000,"totalLiquidityUSD":20359},{"date":1791158400,"totalLiquidityUSD":20608},{"date":1791244800,"totalLiquidityUSD":20488},{"date":1791331200,"totalLiquidityUSD":20207},{"date":1791417600,"totalLiquidityUSD":19377},{"date":1791504000,"totalLiquidityUSD":18781},{"date":1791590400,"totalLiquidityUSD":20339},{"date":1791676800,"totalLiquidityUSD":18913},{"date":1791763200,"totalLiquidityUSD":19127},{"date":1791849600,"totalLiquidityUSD":18418},{"date":1791936000,"totalLiquidityUSD":18845},{"date":1792022400,"totalLiquidityUSD":18253},{"date":1792108800,"totalLiquidityUSD":18380},{"date":1792195200,"totalLiquidityUSD":18287},{"date":1792281600,"totalLiquidityUSD":18117},{"date":1792368000,"totalLiquidityUSD":18168},{"date":1792454400,"totalLiquidityUSD":18148},{"date":1792540800,"totalLiquidityUSD":18411},{"date":1792627200,"totalLiquidityUSD":18384},{"date":1792713600,"totalLiquidityUSD":18170},{"date":1792800000,"totalLiquidityUSD":18114},{"date":1792886400,"totalLiquidityUSD":17938},{"date":1792972800,"totalLiquidityUSD":17799},{"date":1793059200,"totalLiquidityUSD":17744},{"date":1793145600,"totalLiquidityUSD":17872},{"date":1793179919,"totalLiquidityUSD":17978}],"tokensInUsd":[{"date":1718064000,"tokens":{"USDC":91978.41021,"WETH":115964.74335}},{"date":1718150400,"tokens":{"USDC":92425.22214,"WETH":123992.35753}},{"date":1718236800,"tokens":{"USDC":105849.07106,"WETH":150766.90291}},{"date":1718323200,"tokens":{"USDC":97399.29489,"WETH":174775.99515}},{"date":1718409600,"tokens":{"USDC":99457.15641,"WETH":202418.61194}},{"date":1718496000,"tokens":{"USDC":99789.9081,"WETH":208205.73264}},{"date":1718582400,"tokens":{"USDC":83230.01356,"WETH":233130.66183}},{"date":1718668800,"tokens":{"USDC":87384.82214,"WETH":215252.4284}},{"date":1718755200,"tokens":{"USDC":88894.96313,"WETH":224897.12659}},{"date":1718841600,"tokens":{"USDC":92756.15538,"WETH":239859.32578}},{"date":1718928000,"tokens":{"USDC":96050.92821,"WETH":240223.42887}},{"date":1719014400,"tokens":{"TAIKO":1636.26123,"USDC":105522.34632,"WETH":268323.73309}},{"date":1719100800,"tokens":{"TAIKO":36277.40225,"USDC":105259.29022,"WETH":296567.36983}},{"date":1719187200,"tokens":{"TAIKO":56629.79335,"USDC":118529.0403,"WETH":298629.48997}},{"date":1719273600,"tokens":{"TAIKO":132900.30388,"USDC":147715.69665,"WETH":300655.52533}},{"date":1719360000,"tokens":{"TAIKO":132062.32553,"USDC":125925.40557,"WETH":305012.17658}},{"date":1719446400,"tokens":{"TAIKO":188691.37551,"USDC":107072.2583,"WETH":293173.0209}},{"date":1719532800,"tokens":{"TAIKO":205161.37713,"USDC":115687.28152,"WETH":339966.32239}},{"date":1719619200,"tokens":{"TAIKO":220560.6278,"USDC":112543.74916,"WETH":296380.44919}},{"date":1719705600,"tokens":{"TAIKO":172582.90655,"USDC":117903.15989,"WETH":313725.06044}},{"date":1719792000,"tokens":{"TAIKO":183198.51341,"USDC":124668.35,"WETH":305147.99887}},{"date":1719878400,"tokens":{"TAIKO":214411.03892,"USDC":123681.54411,"WETH":334128.62508}},{"date":1719964800,"tokens":{"TAIKO":247666.25192,"USDC":142761.33339,"WETH":322484.03724}},{"date":1720051200,"tokens":{"TAIKO":272016.28805,"USDC":126299.82732,"WETH":315738.65393}},{"date":1720137600,"tokens":{"USDC":126949.38926,"ETH":308130.7038,"TAIKO":224038.98635,"USDC.E":2000.02611}},{"date":1720224000,"tokens":{"USDC":124722.07405,"ETH":335778.49913,"TAIKO":221021.91617,"USDC.E":1998.29329}},{"date":1720310400,"tokens":{"USDC":124070.47233,"ETH":368671.03611,"TAIKO":244508.63198,"USDC.E":2002.20987}},{"date":1720396800,"tokens":{"USDC":131761.53819,"ETH":368922.17991,"TAIKO":242032.85694,"USDC.E":2002.30027}},{"date":1720483200,"tokens":{"USDC":136489.53187,"ETH":439740.55762,"TAIKO":346700.95966,"USDC.E":2004.39199}},{"date":1720569600,"tokens":{"USDC":151811.11611,"ETH":486392.6701,"TAIKO":386403.64368,"USDC.E":1999.10819}},{"date":1720656000,"tokens":{"USDC":152076.50037,"ETH":490270.85145,"TAIKO":451677.1019,"USDC.E":2706.65644}},{"date":1720742400,"tokens":{"USDC":171186.78025,"ETH":497515.84674,"TAIKO":460546.19952,"USDC.E":3712.3215}},{"date":1720828800,"tokens":{"USDC":187287.04216,"ETH":508628.02706,"TAIKO":451813.29637,"USDC.E":3739.96264}},{"date":1720915200,"tokens":{"USDC":177173.52213,"ETH":523836.17397,"TAIKO":473947.59573,"USDC.E":2764.55547}},{"date":1721001600,"tokens":{"USDC":185075.63548,"ETH":534084.5811,"TAIKO":493516.80679,"USDC.E":2854.24506}},{"date":1721088000,"tokens":{"USDC":196116.29223,"ETH":570589.19152,"TAIKO":550081.7033,"USDC.E":2881.26706}},{"date":1721174400,"tokens":{"USDC":200126.99961,"ETH":611781.18557,"TAIKO":527189.06091,"USDC.E":3706.65312}},{"date":1721260800,"tokens":{"USDC":210142.91405,"ETH":619189.92074,"TAIKO":514658.72366,"USDC.E":6635.31233}},{"date":1721347200,"tokens":{"USDC":208085.14094,"ETH":565840.10286,"TAIKO":512067.02839,"USDC.E":8378.0661}},{"date":1721433600,"tokens":{"USDC":167720.95671,"ETH":538225.77494,"TAIKO":513355.35526,"USDC.E":11102.41137}},{"date":1721520000,"tokens":{"USDC":198150.81001,"ETH":535498.95126,"TAIKO":569933.09676,"USDC.E":7699.7519}},{"date":1721606400,"tokens":{"USDC":233092.06823,"ETH":549978.14065,"TAIKO":559222.80224,"USDC.E":9893.32124}},{"date":1721692800,"tokens":{"USDC":240692.90072,"ETH":551794.28875,"TAIKO":586556.20875,"USDC.E":6301.79877}},{"date":1721779200,"tokens":{"USDC":261914.21272,"ETH":568354.21989,"TAIKO":596591.79811,"USDC.E":8318.13492}},{"date":1721865600,"tokens":{"USDC":308044.35494,"ETH":540921.97068,"TAIKO":587676.81744,"USDC.E":7680.62587}},{"date":1721952000,"tokens":{"USDC":373150.7437,"ETH":513143.67255,"TAIKO":552370.53126,"USDC.E":7394.86555}},{"date":1722038400,"tokens":{"USDC":250950.68025,"ETH":528448.91876,"TAIKO":560371.93615,"USDC.E":8623.4335}},{"date":1722124800,"tokens":{"USDC":242449.10038,"ETH":552670.89592,"TAIKO":560641.05872,"USDC.E":7903.26147}},{"date":1722211200,"tokens":{"USDC":253585.10926,"ETH":559934.86507,"USDC.E":6480.68394,"TAIKO":554669.77429}},{"date":1722297600,"tokens":{"USDC":256670.72133,"ETH":570800.7918,"TAIKO":526430.20965,"USDC.E":7938.43163}},{"date":1722384000,"tokens":{"USDC":253293.96916,"ETH":556478.52955,"TAIKO":503287.96566,"USDC.E":7981.28311}},{"date":1722470400,"tokens":{"USDC":259525.12737,"ETH":534457.99455,"TAIKO":482136.98036,"USDC.E":7934.16606}},{"date":1722556800,"tokens":{"USDC":239253.3207,"ETH":530803.98147,"TAIKO":462274.68485,"USDC.E":7465.14634}},{"date":1722643200,"tokens":{"USDC":251383.58259,"ETH":495157.58012,"TAIKO":371952.03151,"USDC.E":7456.37016}},{"date":1722729600,"tokens":{"USDC":258563.9775,"ETH":488387.39411,"TAIKO":363061.93542,"USDC.E":11252.07624}},{"date":1722816000,"tokens":{"USDC":252841.4694,"ETH":449442.5523,"TAIKO":354404.31608,"USDC.E":7227.92478}},{"date":1722902400,"tokens":{"USDC":248883.70945,"ETH":400032.43533,"TAIKO":342975.07039,"USDC.E":7666.4498}},{"date":1722988800,"tokens":{"USDC":251307.93465,"ETH":426869.32715,"TAIKO":363016.11713,"USDC.E":7607.30832}},{"date":1723075200,"tokens":{"USDC":195787.47006,"ETH":395120.95187,"TAIKO":331735.67168,"USDC.E":7620.68825}},{"date":1723161600,"tokens":{"USDC":228961.94513,"ETH":441408.08598,"TAIKO":375523.56458,"USDC.E":6786.79043}},{"date":1723248000,"tokens":{"USDC":225020.52015,"ETH":446983.35213,"TAIKO":396968.49866,"USDC.E":5995.15114}},{"date":1723334400,"tokens":{"USDC":233452.08904,"ETH":458170.78882,"TAIKO":423886.88529,"USDC.E":10274.72071}},{"date":1723420800,"tokens":{"USDC":247931.23901,"TAIKO":382611.07425,"USDC.E":5864.03062,"ETH":463987.94527}},{"date":1723507200,"tokens":{"USDC":263473.92535,"ETH":474523.36628,"TAIKO":392268.53372,"USDC.E":5844.55112}},{"date":1723593600,"tokens":{"ETH":479299.53153,"USDC.E":6985.76519,"USDC":223467.38049,"TAIKO":421699.43974}},{"date":1723680000,"tokens":{"USDC":257279.80022,"ETH":442283.20047,"TAIKO":412078.08256,"USDC.E":7012.13778}},{"date":1723766400,"tokens":{"USDC":228312.86018,"ETH":440550.05426,"TAIKO":361019.56024,"USDC.E":9398.35247}},{"date":1723852800,"tokens":{"USDC":257048.00755,"ETH":424508.00613,"TAIKO":348232.20104,"USDC.E":8203.42956}},{"date":1723939200,"tokens":{"USDC":248629.22393,"ETH":428701.46964,"TAIKO":359780.37391,"USDC.E":6346.6369}},{"date":1724025600,"tokens":{"USDC":251877.98853,"ETH":418390.87692,"USDC.E":8258.08924,"TAIKO":363705.70411}},{"date":1724112000,"tokens":{"USDC":216329.27895,"ETH":412052.38122,"TAIKO":353681.96798,"USDC.E":7478.86537}},{"date":1724198400,"tokens":{"USDC":189522.58364,"ETH":396967.93904,"TAIKO":370188.0796,"USDC.E":4819.07595}},{"date":1724284800,"tokens":{"USDC":196761.98112,"ETH":382472.46668,"TAIKO":366267.59476,"USDC.E":17563.58469}},{"date":1724371200,"tokens":{"TAIKO":378025.95659,"USDC":192216.10229,"ETH":372337.94271,"USDC.E":15883.34761}},{"date":1724457600,"tokens":{"USDC":182391.84328,"ETH":421738.44652,"TAIKO":385929.55577,"USDC.E":16956.74606}},{"date":1724544000,"tokens":{"USDC":183264.06379,"ETH":428352.0964,"TAIKO":391105.83019,"USDC.E":16936.06164}},{"date":1724630400,"tokens":{"USDC":173688.99176,"ETH":427465.09722,"TAIKO":369007.26665,"USDC.E":16667.4388}},{"date":1724716800,"tokens":{"USDC":154418.59094,"ETH":402636.84424,"TAIKO":343880.4304,"USDC.E":16495.41626}},{"date":1724803200,"tokens":{"USDC":188947.08454,"ETH":362002.12346,"TAIKO":324479.43103,"USDC.E":15911.11418}},{"date":1724889600,"tokens":{"USDC":165468.11453,"ETH":368010.47983,"TAIKO":321610.63707,"USDC.E":16930.09937}},{"date":1724976000,"tokens":{"USDC":184577.79718,"ETH":355625.67478,"TAIKO":323648.67435,"USDC.E":15869.52472}},{"date":1725062400,"tokens":{"USDC":191633.85199,"USDC.E":15975.08798,"ETH":367622.94295,"TAIKO":321018.47522}},{"date":1725148800,"tokens":{"USDC":162932.22023,"ETH":351126.07643,"TAIKO":313949.71498,"USDC.E":6889.21693}},{"date":1725235200,"tokens":{"USDC":174396.863,"ETH":336929.45335,"TAIKO":285407.65905,"USDC.E":6693.63924}},{"date":1725321600,"tokens":{"USDC":179598.26584,"ETH":466983.41342,"TAIKO":255850.44183,"USDC.E":9273.63908}},{"date":1725408000,"tokens":{"USDC":163604.05265,"ETH":473739.11355,"TAIKO":245001.07333,"USDC.E":6513.50723}},{"date":1725494400,"tokens":{"USDC":177217.93031,"ETH":483039.95615,"TAIKO":240661.53503,"USDC.E":5983.54153}},{"date":1725580800,"tokens":{"USDC":179913.573,"ETH":457345.1709,"TAIKO":246560.11587,"USDC.E":6316.82695}},{"date":1725667200,"tokens":{"USDC":166320.91701,"ETH":430262.1033,"TAIKO":222655.44887,"USDC.E":5847.6355}},{"date":1725753600,"tokens":{"USDC":186874.35482,"ETH":433015.30016,"TAIKO":216767,"USDC.E":7475.34171}},{"date":1725840000,"tokens":{"USDC.E":5909.68711,"USDC":155233.21609,"ETH":435146.85036,"TAIKO":222541.66498}},{"date":1725926400,"tokens":{"USDC":180580.53447,"ETH":449460.15519,"TAIKO":230889.6352,"USDC.E":6553.657}},{"date":1726012800,"tokens":{"USDC":153757.58225,"ETH":458049.40164,"TAIKO":257724.76515,"USDC.E":5930.17241}},{"date":1726099200,"tokens":{"USDC":158790.52788,"ETH":441650.8842,"TAIKO":237628.41922,"USDC.E":8660.35731}},{"date":1726185600,"tokens":{"USDC":160188.7253,"ETH":445561.2818,"USDC.E":5771.94183,"TAIKO":248636.96418}},{"date":1726272000,"tokens":{"USDC":153838.20448,"ETH":466877.19325,"TAIKO":265115.07667,"USDC.E":5842.00712}},{"date":1726358400,"tokens":{"USDC":163889.43237,"ETH":455174.56461,"TAIKO":251206.77579,"USDC.E":4928.65131}},{"date":1726444800,"tokens":{"USDC":129319.27576,"ETH":449405.3025,"TAIKO":249722.21399,"USDC.E":6507.43528}},{"date":1726531200,"tokens":{"USDC":131129.72429,"ETH":441923.65977,"TAIKO":258899.9354,"USDC.E":6552.97791}},{"date":1726617600,"tokens":{"USDC":121881.7925,"ETH":446743.71609,"TAIKO":264370.62261,"USDC.E":6556.2739}},{"date":1726704000,"tokens":{"USDC":123512.50234,"ETH":356197.48605,"TAIKO":300851.47839,"USDC.E":7728.73942}},{"date":1726790400,"tokens":{"TAIKO":314593.47211,"USDC.E":24066.16577,"ETH":328674.47238,"USDC":119586.38174}},{"date":1726876800,"tokens":{"USDC":114757.41367,"ETH":336217.11456,"TAIKO":291309.25905,"USDC.E":24066.45085}},{"date":1726963200,"tokens":{"USDC":122450.791,"ETH":304951.19617,"TAIKO":287180.58215,"USDC.E":25216.74616}},{"date":1727049600,"tokens":{"USDC.E":25128.50285,"ETH":306451.92206,"USDC":123255.84629,"TAIKO":286957.79479}},{"date":1727136000,"tokens":{"USDC":124105.65806,"ETH":313957.72878,"TAIKO":268089.44122,"USDC.E":25081.73681}},{"date":1727222400,"tokens":{"USDC":125069.75016,"ETH":311095.05525,"TAIKO":239494.89687,"USDC.E":25207.56952}},{"date":1727308800,"tokens":{"USDC":126862.82732,"ETH":299485.06128,"TAIKO":229222.23919,"USDC.E":25194.9236}},{"date":1727395200,"tokens":{"USDC":125161.2098,"ETH":294540.87319,"TAIKO":261059.19384,"USDC.E":25669.59463}},{"date":1727481600,"tokens":{"USDC":124750.92335,"ETH":314095.88849,"TAIKO":259419.55857,"USDC.E":26307.24345}},{"date":1727568000,"tokens":{"USDC":125522.58833,"ETH":305641.26261,"TAIKO":256797.55972,"USDC.E":26297.35201}},{"date":1727654400,"tokens":{"USDC":124543.67092,"ETH":303444.85832,"TAIKO":256375.92042,"USDC.E":26291.89276}},{"date":1727740800,"tokens":{"USDC":124675.10489,"ETH":296339.60665,"TAIKO":252586.49556,"USDC.E":26971.73644}},{"date":1727827200,"tokens":{"USDC":133670.87651,"ETH":278149.85049,"TAIKO":243161.73504,"USDC.E":28138.90817}},{"date":1727913600,"tokens":{"USDC":136595.98269,"ETH":266440.3949,"TAIKO":226540.18522,"USDC.E":28609.83902}},{"date":1728000000,"tokens":{"USDC":139356.35742,"ETH":267039.34671,"TAIKO":212474.96584,"USDC.E":28420.81706}},{"date":1728086400,"tokens":{"USDC":137873.28946,"ETH":276079.71288,"TAIKO":225372.04279,"USDC.E":28407.25909}},{"date":1728172800,"tokens":{"USDC":130088.64489,"ETH":276821.24498,"TAIKO":218049.9153,"USDC.E":28409.18096}},{"date":1728259200,"tokens":{"USDC":135266.19897,"ETH":276838.70866,"TAIKO":233183.20913,"USDC.E":28085.27111}},{"date":1728345600,"tokens":{"USDC":132615.32672,"ETH":278833.93145,"TAIKO":235935.87779,"USDC.E":28081.85618}},{"date":1728432000,"tokens":{"USDC":131093.78994,"ETH":275144.72136,"TAIKO":228233.89201,"USDC.E":28088.79529}},{"date":1728518400,"tokens":{"USDC":132222.96354,"ETH":259582.35951,"TAIKO":215896.65664,"USDC.E":28066.70909}},{"date":1728604800,"tokens":{"USDC":133010.70901,"ETH":250234.19817,"TAIKO":203992.34461,"USDC.E":28083.90472}},{"date":1728691200,"tokens":{"USDC":182147.35992,"ETH":426462.86415,"TAIKO":214648.59831,"USDC.E":34168.32295}},{"date":1728777600,"tokens":{"USDC":140485.82643,"ETH":264658.17709,"TAIKO":187358.5705,"USDC.E":28124.19418}},{"date":1728864000,"tokens":{"USDC":130838.09525,"ETH":253963.56786,"TAIKO":188890.94036,"USDC.E":28107.8524}},{"date":1728950400,"tokens":{"USDC":120646.20083,"ETH":264141.04385,"TAIKO":176759.40078,"USDC.E":28988.32825}},{"date":1729036800,"tokens":{"USDC":120644.53717,"ETH":263995.30208,"TAIKO":176102.3616,"USDC.E":28984.37526}},{"date":1729123200,"tokens":{"USDC":117859.30786,"ETH":273107.85745,"TAIKO":181461.56186,"USDC.E":28953.16964}},{"date":1729209600,"tokens":{"USDC":117683.20355,"ETH":241813.43706,"TAIKO":178949.62509,"USDC.E":28955.83478}},{"date":1729296000,"tokens":{"USDC":116990.31616,"ETH":219335.30718,"TAIKO":175716.3451,"USDC.E":28940.03735}},{"date":1729382400,"tokens":{"TAIKO":186767.57288,"ETH":229159.96359,"USDC":121002.62432,"USDC.E":28954.35386}},{"date":1729468800,"tokens":{"TAIKO":187417.31714,"USDC.E":28954.23861,"USDC":119890.3285,"ETH":240649.10808}},{"date":1729555200,"tokens":{"USDC":118951.44997,"ETH":212698.06457,"TAIKO":182282.82284,"USDC.E":28954.41384}},{"date":1729641600,"tokens":{"USDC":113862.83707,"ETH":214617.46518,"TAIKO":179335.45097,"USDC.E":30724.52171}},{"date":1729728000,"tokens":{"USDC":97987.63577,"ETH":202682.15203,"TAIKO":179494.12765,"USDC.E":10661.15844}},{"date":1729814400,"tokens":{"USDC":119168.84646,"ETH":202642.36353,"TAIKO":176310.65214,"USDC.E":10673.06796}},{"date":1729900800,"tokens":{"USDC":107623.06486,"ETH":186682.6848,"TAIKO":168587.7682,"USDC.E":10651.46407}},{"date":1729987200,"tokens":{"USDC":113941.88183,"ETH":186005.935,"TAIKO":159911.93218,"USDC.E":10656.64937}},{"date":1730073600,"tokens":{"USDC":167448.53708,"ETH":186452.19073,"TAIKO":151264.37515,"USDC.E":10655.29986}},{"date":1730160000,"tokens":{"ETH":202074.81592,"TAIKO":158727.4545,"USDC.E":9775.08276,"USDC":154866.82087}},{"date":1730246400,"tokens":{"USDC":94587.68292,"ETH":211816.27272,"TAIKO":161856.43748,"USDC.E":8777.32423}},{"date":1730332800,"tokens":{"USDC":109928.97161,"ETH":213423.36177,"USDC.E":7284.33218,"TAIKO":169998.95952}},{"date":1730419200,"tokens":{"USDC":109218.38375,"ETH":198240.42376,"TAIKO":159419.30688,"USDC.E":7476.0104}},{"date":1730505600,"tokens":{"USDC":100103.21373,"TAIKO":148402.46294,"ETH":197233.76385,"USDC.E":5052.23326}},{"date":1730592000,"tokens":{"USDC":100108.90495,"ETH":195665.24918,"TAIKO":144310.5964,"USDC.E":5063.76762}},{"date":1730678400,"tokens":{"USDC":97589.15738,"ETH":191670.25303,"TAIKO":138908.80879,"USDC.E":5073.80157}},{"date":1730764800,"tokens":{"USDC":97779.17519,"ETH":188537.3375,"TAIKO":135944.34339,"USDC.E":6201.3561}},{"date":1730851200,"tokens":{"USDC":95196.35135,"ETH":188651.92416,"TAIKO":139344.20056,"USDC.E":6839.63803}},{"date":1730937600,"tokens":{"USDC":94996.38074,"ETH":211897.66393,"TAIKO":138874.96758,"USDC.E":5814.94361}},{"date":1731024000,"tokens":{"USDC":94271.6969,"ETH":214667.24127,"TAIKO":143234.82839,"USDC.E":4955.4322}},{"date":1731110400,"tokens":{"USDC":95388.00245,"ETH":226431.24637,"TAIKO":140581.83954,"USDC.E":4958.69348}},{"date":1731196800,"tokens":{"USDC":93798.94799,"ETH":251724.10882,"TAIKO":203758.41689,"USDC.E":4968.15994}},{"date":1731283200,"tokens":{"USDC":26323.6932,"ETH":162180.12409,"TAIKO":152974.49034,"USDC.E":3128.91512}},{"date":1731369600,"tokens":{"USDC":25490.12057,"ETH":137657.50693,"TAIKO":154872.69128,"USDC.E":3146.34261}},{"date":1731456000,"tokens":{"USDC":25172.6569,"ETH":134309.86028,"TAIKO":148446.25958,"USDC.E":3078.72685}},{"date":1731542400,"tokens":{"USDC":23680.80737,"ETH":134503.6078,"TAIKO":129815.91333,"USDC.E":3085.19406}},{"date":1731628800,"tokens":{"USDC":23649.78751,"ETH":125897.33492,"TAIKO":131167.08901,"USDC.E":3083.53616}},{"date":1731715200,"tokens":{"USDC":23571.93856,"ETH":127472.377,"TAIKO":130272.62728,"USDC.E":3093.15299}},{"date":1731801600,"tokens":{"USDC":21425.89886,"ETH":129414.12677,"TAIKO":132765.04708,"USDC.E":3109.79805}},{"date":1731888000,"tokens":{"USDC":21402.25318,"ETH":126051.75376,"TAIKO":127694.41096,"USDC.E":3117.11218}},{"date":1731974400,"tokens":{"USDC":21366.94397,"ETH":130804.34963,"TAIKO":120777.60174,"USDC.E":3479.62572}},{"date":1732060800,"tokens":{"USDC":19978.22757,"ETH":127358.18618,"TAIKO":113070.99622,"USDC.E":3483.60241}},{"date":1732147200,"tokens":{"ETH":125515.0354,"TAIKO":95763.36771,"USDC":19869.02177,"USDC.E":3474.80565}},{"date":1732233600,"tokens":{"USDC":20023.07039,"ETH":137407.79249,"TAIKO":98607.61736,"USDC.E":3166.99529}},{"date":1732320000,"tokens":{"USDC":20611.94527,"ETH":133734.55532,"TAIKO":93663.35614,"USDC.E":3172.48772}},{"date":1732406400,"tokens":{"USDC":20631.19402,"ETH":137243.50993,"TAIKO":96382.56444,"USDC.E":3180.15824}},{"date":1732492800,"tokens":{"USDC":20533.39506,"ETH":133991.63618,"TAIKO":97344.81844,"USDC.E":3206.49728}},{"date":1732579200,"tokens":{"USDC":20597.12228,"ETH":136439.32056,"TAIKO":103124.14017,"USDC.E":3219.64329}},{"date":1732665600,"tokens":{"USDC":21276.80863,"ETH":131747.47194,"TAIKO":98610.48768,"USDC.E":3215.53379}},{"date":1732752000,"tokens":{"USDC":21144.5865,"ETH":149105.73684,"TAIKO":110836.00643,"USDC.E":3226.96316}},{"date":1732838400,"tokens":{"USDC":19311.05203,"ETH":146126.75851,"TAIKO":108438.75372,"USDC.E":3232.92325}},{"date":1732924800,"tokens":{"USDC":20889.46894,"ETH":150151.43138,"TAIKO":106122.14226,"USDC.E":3236.57885}},{"date":1733011200,"tokens":{"USDC":22113.081,"ETH":147684.71155,"TAIKO":123114.09605,"USDC.E":3245.84788}},{"date":1733097600,"tokens":{"USDC":21876.86467,"ETH":147493.10891,"TAIKO":118320.00426,"USDC.E":2756.69995}},{"date":1733184000,"tokens":{"USDC":21895.87071,"ETH":137953.99233,"USDC.E":2761.01906,"TAIKO":113291.43627}},{"date":1733270400,"tokens":{"USDC":19605.58953,"ETH":144360.81025,"TAIKO":121072.32872,"USDC.E":2762.64604}},{"date":1733356800,"tokens":{"USDC":19732.51824,"ETH":156016.53743,"TAIKO":121399.34402,"USDC.E":2758.77764}},{"date":1733443200,"tokens":{"USDC":19775.77065,"ETH":144581.32036,"TAIKO":116501.54779,"USDC.E":2765.04019}},{"date":1733529600,"tokens":{"USDC":19812.03129,"ETH":153420.62525,"TAIKO":161616.18552,"USDC.E":2769.33134}},{"date":1733616000,"tokens":{"USDC":19798.36176,"ETH":152215.58636,"TAIKO":132090.33645,"USDC.E":2766.75174}},{"date":1733702400,"tokens":{"USDC":18870.82953,"ETH":152060.32153,"TAIKO":129811.73756,"USDC.E":2769.36345}},{"date":1733788800,"tokens":{"USDC":19328.19727,"ETH":141125.40525,"TAIKO":107989.33164,"USDC.E":2783.93591}},{"date":1733875200,"tokens":{"USDC":19017.79376,"ETH":139489.05734,"TAIKO":101464.61556,"USDC.E":2866.80749}},{"date":1733961600,"tokens":{"USDC":18704.92842,"ETH":152271.4182,"TAIKO":108050.56966,"USDC.E":2570.4108}},{"date":1734048000,"tokens":{"USDC":18707.02485,"ETH":153307.82797,"TAIKO":122034.64735,"USDC.E":2578.15803}},{"date":1734134400,"tokens":{"ETH":151533.12096,"USDC":18747.68281,"TAIKO":119240.03574,"USDC.E":2590.90599}},{"date":1734220800,"tokens":{"USDC":17183.42407,"ETH":149234.31559,"TAIKO":113493.84033,"USDC.E":2593.75693}},{"date":1734307200,"tokens":{"USDC":17151.18934,"ETH":153225.00305,"TAIKO":116853.15266,"USDC.E":2595.70302}},{"date":1734393600,"tokens":{"USDC":17157.17267,"ETH":149478.9093,"TAIKO":107021.72411,"USDC.E":2625.13837}},{"date":1734480000,"tokens":{"USDC":17185.19408,"ETH":131362.17441,"TAIKO":101338.83429,"USDC.E":2643.17922}},{"date":1734566400,"tokens":{"USDC":16700.12968,"ETH":122653.46373,"TAIKO":90224.60969,"USDC.E":2644.17549}},{"date":1734652800,"tokens":{"USDC":16533.55387,"ETH":114238.81988,"TAIKO":87522.72919,"USDC.E":2656.50576}},{"date":1734739200,"tokens":{"USDC":16565.63787,"ETH":118608.4082,"TAIKO":93785.15931,"USDC.E":2662.03353}},{"date":1734825600,"tokens":{"USDC":16522.17897,"ETH":107869.81212,"TAIKO":87668.11622,"USDC.E":2662.6273}},{"date":1734912000,"tokens":{"USDC":18028.88417,"ETH":115307.68206,"TAIKO":91968.25786,"USDC.E":2673.27974}},{"date":1734998400,"tokens":{"USDC":17933.44034,"ETH":110760.90337,"TAIKO":97197.7773,"USDC.E":2681.24656}},{"date":1735084800,"tokens":{"USDC":17405.67301,"ETH":112498.37484,"TAIKO":98275.74753,"USDC.E":2681.81446}},{"date":1735171200,"tokens":{"USDC":16611.71447,"ETH":108969.49811,"TAIKO":102559.75851,"USDC.E":2685.67169}},{"date":1735257600,"tokens":{"USDC.E":2686.43115,"USDC":16629.57391,"TAIKO":96364.54569,"ETH":104148.51716}},{"date":1735344000,"tokens":{"USDC":16494.36481,"ETH":104144.65177,"TAIKO":87404.79222,"USDC.E":2693.9679}},{"date":1735430400,"tokens":{"USDC":16552.40094,"ETH":106460.59152,"TAIKO":91691.22771,"USDC.E":2697.66766}},{"date":1735516800,"tokens":{"USDC":16581.14179,"ETH":104602.21991,"TAIKO":87556.08512,"USDC.E":2698.80608}},{"date":1735603200,"tokens":{"USDC":16525.11859,"TAIKO":82686.97221,"ETH":103873.20321,"USDC.E":2704.36815}},{"date":1735689600,"tokens":{"USDC":16542.01246,"ETH":106647.85666,"TAIKO":83720.3889,"USDC.E":2706.36415}},{"date":1735776000,"tokens":{"USDC":17098.89874,"ETH":104830.8077,"TAIKO":85624.0293,"USDC.E":2716.16305}},{"date":1735862400,"tokens":{"USDC":17237.0646,"ETH":107281.10662,"TAIKO":86023.80848,"USDC.E":2721.91846}},{"date":1735948800,"tokens":{"ETH":111430.27668,"USDC":17040.1094,"USDC.E":3003.38092,"TAIKO":87040.65944}},{"date":1736035200,"tokens":{"USDC":17093.31635,"ETH":105127.53215,"TAIKO":87284.44599,"USDC.E":2688.00088}},{"date":1736121600,"tokens":{"USDC":17115.30795,"ETH":103741.68041,"TAIKO":87501.57683,"USDC.E":2699.22541}},{"date":1736208000,"tokens":{"USDC":16609.35227,"ETH":116087.04636,"TAIKO":88153.21652,"USDC.E":2701.04471}},{"date":1736294400,"tokens":{"TAIKO":79572.7969,"USDC.E":2706.53948,"USDC":16626.24361,"ETH":95096.4485}},{"date":1736380800,"tokens":{"USDC":16650.67905,"ETH":93293.72702,"TAIKO":77671.62116,"USDC.E":2820.02776}},{"date":1736467200,"tokens":{"USDC":16622.19943,"ETH":90743.72517,"TAIKO":75240.73616,"USDC.E":2824.22055}},{"date":1736553600,"tokens":{"USDC":16644.49033,"ETH":91476.20942,"TAIKO":76211.24014,"USDC.E":2826.80124}},{"date":1736640000,"tokens":{"USDC.E":2286.27274,"ETH":78975.82687,"TAIKO":74917.45694,"USDC":15515.46326}},{"date":1736726400,"tokens":{"ETH":79158.50443,"TAIKO":75616.76435,"USDC":13434.41666,"USDC.E":2840.72599}},{"date":1736812800,"tokens":{"USDC":13443.69324,"ETH":75454.09262,"TAIKO":67813.93111,"USDC.E":2841.13055}},{"date":1736899200,"tokens":{"USDC":13446.12008,"ETH":77116.14925,"TAIKO":65865.50505,"USDC.E":2841.65263}},{"date":1736985600,"tokens":{"USDC":13403.60392,"ETH":81543.24967,"TAIKO":67970.55135,"USDC.E":2841.78124}},{"date":1737072000,"tokens":{"USDC":12189.48161,"ETH":80823.59224,"TAIKO":66160.5742,"USDC.E":2842.27739}},{"date":1737158400,"tokens":{"USDC":12207.56217,"ETH":83323.76801,"TAIKO":68328.33871,"USDC.E":2842.55949}},{"date":1737244800,"tokens":{"USDC":12228.80845,"ETH":80230.84526,"TAIKO":64202.32718,"USDC.E":2842.83945}},{"date":1737331200,"tokens":{"ETH":75160.40308,"TAIKO":60438.55983,"USDC":12267.65368,"USDC.E":2846.05399}},{"date":1737417600,"tokens":{"USDC":12175.99869,"ETH":76917.62589,"TAIKO":60329.83581,"USDC.E":2843.49538}},{"date":1737504000,"tokens":{"USDC":12200.68523,"ETH":78225.30335,"TAIKO":68978.99603,"USDC.E":2843.85206}},{"date":1737590400,"tokens":{"USDC":12222.41554,"ETH":75311.31915,"TAIKO":68416.3772,"USDC.E":2739.13461}},{"date":1737676800,"tokens":{"USDC":12341.56966,"ETH":72189.42901,"TAIKO":68296.31543,"USDC.E":2739.31476}},{"date":1737763200,"tokens":{"USDC":12328.9337,"ETH":73705.33235,"TAIKO":68285.98677,"USDC.E":2719.9613}},{"date":1737849600,"tokens":{"USDC":12271.85934,"ETH":74489.97408,"TAIKO":70335.49842,"USDC.E":2535.4924}},{"date":1737936000,"tokens":{"USDC":12157.25294,"TAIKO":65929.21502,"ETH":71534.64501,"USDC.E":2502.01296}},{"date":1738022400,"tokens":{"USDC":11998.34064,"ETH":69795.29593,"TAIKO":68888.31143,"USDC.E":2527.37847}},{"date":1738108800,"tokens":{"USDC":12055.14808,"ETH":66072.26809,"TAIKO":62277.23171,"USDC.E":2517.88072}},{"date":1738195200,"tokens":{"USDC":12113.18694,"ETH":66407.84571,"TAIKO":64629.85205,"USDC.E":2533.02486}},{"date":1738281600,"tokens":{"USDC":12150.82812,"ETH":69111.66433,"TAIKO":65632.06167,"USDC.E":2505.02131}},{"date":1738368000,"tokens":{"USDC":12085.13173,"ETH":69938.80763,"TAIKO":66992.89267,"USDC.E":2495.3208}},{"date":1738454400,"tokens":{"USDC":12161.2395,"ETH":66990.18979,"TAIKO":61898.29846,"USDC.E":2515.05312}},{"date":1738540800,"tokens":{"USDC":12020.58671,"ETH":61070.49811,"TAIKO":48457.3107,"USDC.E":2376.164}},{"date":1738627200,"tokens":{"ETH":56973.63929,"USDC.E":2382.47482,"USDC":11981.90966,"TAIKO":48769.66286}},{"date":1738713600,"tokens":{"USDC":11727.1357,"ETH":54135.87802,"TAIKO":50179.39776,"USDC.E":2399.78093}},{"date":1738800000,"tokens":{"USDC":11548.01025,"ETH":53779.16263,"TAIKO":45747.4249,"USDC.E":2388.4648}},{"date":1738886400,"tokens":{"USDC":11692.91891,"ETH":53339.38618,"TAIKO":43335.17611,"USDC.E":2399.82077}},{"date":1738972800,"tokens":{"USDC.E":2391.14429,"TAIKO":49002.03403,"USDC":11585.40346,"ETH":51550.07985}},{"date":1739059200,"tokens":{"USDC":11652.52535,"ETH":51718.94211,"TAIKO":50559.9595,"USDC.E":2402.28014}},{"date":1739145600,"tokens":{"USDC":11547.4482,"ETH":51352.6745,"TAIKO":49113.69697,"USDC.E":2086.15833}},{"date":1739232000,"tokens":{"USDC":11567.41,"ETH":51958.84734,"TAIKO":52429.08085,"USDC.E":2088.76972}},{"date":1739318400,"tokens":{"USDC":11653.41955,"ETH":50891.23753,"TAIKO":51154.9681,"USDC.E":2061.58078}},{"date":1739404800,"tokens":{"USDC":11540.28975,"ETH":52965.27019,"TAIKO":52384.66138,"USDC.E":2374.57489}},{"date":1739491200,"tokens":{"ETH":52004.89148,"USDC.E":2063.69446,"USDC":11523.13701,"TAIKO":50314.76158}},{"date":1739577600,"tokens":{"USDC":11500.88841,"ETH":52745.84751,"TAIKO":51755.23092,"USDC.E":2059.60418}},{"date":1739664000,"tokens":{"USDC":11425.68518,"ETH":51938.77621,"TAIKO":49556.36975,"USDC.E":2053.62465}},{"date":1739750400,"tokens":{"USDC":11378.30486,"ETH":51400.94603,"TAIKO":50003.9637,"USDC.E":12041.0318}},{"date":1739836800,"tokens":{"USDC":11388.72594,"ETH":52647.48711,"TAIKO":49607.41981,"USDC.E":2055.45722}},{"date":1739923200,"tokens":{"USDC":11546.32397,"ETH":51155.62363,"TAIKO":48228.81309,"USDC.E":2070.00569}},{"date":1740009600,"tokens":{"USDC":11559.56925,"ETH":53156.30178,"TAIKO":48814.52969,"USDC.E":2074.158}},{"date":1740096000,"tokens":{"USDC":10089.2454,"ETH":52544.8025,"TAIKO":49762.27006,"USDC.E":2051.99368}},{"date":1740182400,"tokens":{"USDC":10098.3023,"ETH":51306.56773,"TAIKO":49282.46347,"USDC.E":2068.03543}},{"date":1740268800,"tokens":{"USDC":10289.79403,"ETH":53364.50185,"TAIKO":50597.58555,"USDC.E":2061.89077}},{"date":1740355200,"tokens":{"USDC":10085.26515,"ETH":53206.70236,"TAIKO":49112.35406,"USDC.E":2063.97872}},{"date":1740441600,"tokens":{"ETH":45253.49262,"USDC":10025.09228,"TAIKO":43485.60896,"USDC.E":2034.13396}},{"date":1740528000,"tokens":{"USDC":10099.64575,"ETH":44476.81554,"TAIKO":42497.17007,"USDC.E":2061.9893}},{"date":1740614400,"tokens":{"USDC":10203.53223,"USDC.E":2042.79337,"TAIKO":45147.96031,"ETH":41647.7922}},{"date":1740700800,"tokens":{"USDC.E":2048.2992,"ETH":40313.45141,"TAIKO":46413.36845,"USDC":9030.25076}},{"date":1740787200,"tokens":{"USDC":9019.34028,"ETH":38503.735,"TAIKO":46549.7886,"USDC.E":2048.21408}},{"date":1740873600,"tokens":{"USDC":9149.72333,"ETH":38923.67431,"TAIKO":45253.40651,"USDC.E":2070.31943}},{"date":1740960000,"tokens":{"USDC":9177.15486,"ETH":43452.07835,"TAIKO":44632.32393,"USDC.E":2055.71723}},{"date":1741046400,"tokens":{"USDC":9078.52166,"ETH":36837.43984,"TAIKO":39129.18364,"USDC.E":2057.22537}},{"date":1741132800,"tokens":{"USDC":8915.63511,"ETH":36471.51319,"TAIKO":35619.00469,"USDC.E":2042.00892}},{"date":1741219200,"tokens":{"USDC":8997.73004,"ETH":38110.14382,"TAIKO":36633.46201,"USDC.E":2062.44941}},{"date":1741305600,"tokens":{"USDC":9034.69501,"ETH":36371.85761,"USDC.E":2028.93743,"TAIKO":36012.47912}},{"date":1741392000,"tokens":{"USDC":9145.48541,"ETH":33487.12307,"TAIKO":34739.69918,"USDC.E":2070.73102}},{"date":1741478400,"tokens":{"USDC":9115.46288,"ETH":34255.03306,"TAIKO":34476.42803,"USDC.E":2066.655}},{"date":1741564800,"tokens":{"USDC":8961.55886,"ETH":31832.07664,"TAIKO":32067.01118,"USDC.E":1793.40977}},{"date":1741651200,"tokens":{"USDC":8716.93935,"ETH":27682.34882,"TAIKO":30043.07511,"USDC.E":1736.72195}},{"date":1741737600,"tokens":{"USDC":9092.46727,"ETH":29582.49133,"TAIKO":32197.61936,"USDC.E":1762.08718}},{"date":1741824000,"tokens":{"USDC":8887.79475,"ETH":29159.63564,"TAIKO":29360.14328,"USDC.E":1773.88795}},{"date":1741910400,"tokens":{"USDC":8820.71349,"ETH":28229.95178,"TAIKO":28216.15869,"USDC.E":1786.39625}},{"date":1741996800,"tokens":{"USDC":8765.19184,"ETH":29360.06575,"TAIKO":27679.41199,"USDC.E":1773.6776}},{"date":1742083200,"tokens":{"USDC":8645.79403,"ETH":29861.39689,"TAIKO":28817.60883,"USDC.E":1782.8835}},{"date":1742169600,"tokens":{"USDC":7292.92992,"ETH":28851.23107,"TAIKO":27364.05466,"USDC.E":1782.91205}},{"date":1742256000,"tokens":{"USDC":7221.88529,"ETH":29947.54254,"TAIKO":28453.88078,"USDC.E":1760.82499}},{"date":1742342400,"tokens":{"USDC":7287.59284,"ETH":29813.14005,"TAIKO":27816.88199,"USDC.E":1779.0427}},{"date":1742428800,"tokens":{"USDC":7180.88279,"ETH":30844.30635,"TAIKO":28745.62444,"USDC.E":1765.12255}},{"date":1742515200,"tokens":{"USDC":7511.47634,"ETH":30875.27815,"TAIKO":29174.04735,"USDC.E":1816.21717}},{"date":1742601600,"tokens":{"USDC":7490.33429,"ETH":30289.308,"TAIKO":35550.96858,"USDC.E":1722.19332}},{"date":1742688000,"tokens":{"USDC":7067.67201,"ETH":31521.43775,"TAIKO":34214.65325,"USDC.E":1705.89995}},{"date":1742774400,"tokens":{"USDC":7209.13241,"ETH":31891.9371,"TAIKO":32233.67713,"USDC.E":1706.88725}},{"date":1742860800,"tokens":{"USDC":7185.5925,"ETH":33018.5932,"TAIKO":33345.3957,"USDC.E":1715.41114}},{"date":1742947200,"tokens":{"USDC":7196.22429,"ETH":32873.65153,"TAIKO":33645.9598,"USDC.E":1715.454}},{"date":1743033600,"tokens":{"USDC":7246.14896,"ETH":30221.93242,"TAIKO":32838.17463,"USDC.E":1713.75891}},{"date":1743120000,"tokens":{"USDC":7210.28818,"ETH":32273.07483,"TAIKO":35492.66424,"USDC.E":1718.90663}},{"date":1743206400,"tokens":{"USDC":7120.30204,"ETH":29963.43541,"TAIKO":31451.30136,"USDC.E":1715.50167}},{"date":1743292800,"tokens":{"TAIKO":29157.50223,"USDC.E":1706.32372,"USDC":7240.17459,"ETH":28730.68731}},{"date":1743379200,"tokens":{"USDC":7173.67123,"ETH":28317.96522,"TAIKO":28781.56278,"USDC.E":1710.18064}},{"date":1743465600,"tokens":{"USDC":7219.25348,"ETH":28867.52689,"TAIKO":28167.76631,"USDC.E":1713.84139}},{"date":1743552000,"tokens":{"USDC":7124.61957,"TAIKO":27362.8997,"ETH":29654.90212,"USDC.E":1708.02176}},{"date":1743638400,"tokens":{"USDC":6359.88164,"ETH":28586.63323,"TAIKO":25517.53685,"USDC.E":1713.87351}},{"date":1743724800,"tokens":{"USDC":6359.57487,"ETH":28086.94317,"TAIKO":24851.71716,"USDC.E":1709.441}},{"date":1743811200,"tokens":{"USDC":5935.47252,"ETH":28595.67311,"TAIKO":24512.30601,"USDC.E":1715.67134}},{"date":1743897600,"tokens":{"USDC":5937.4141,"ETH":28151.11396,"TAIKO":24925.76481,"USDC.E":1709.33291}},{"date":1743984000,"tokens":{"USDC":5958.27817,"ETH":24229.81754,"TAIKO":22530.80208,"USDC.E":1712.28634}},{"date":1744070400,"tokens":{"USDC":5841.45974,"ETH":22187.34203,"TAIKO":22149.34611,"USDC.E":1706.89362}},{"date":1744156800,"tokens":{"USDC":5897.43106,"ETH":21014.42118,"TAIKO":21286.00322,"USDC.E":1712.31317}},{"date":1744243200,"tokens":{"USDC":5954.10143,"ETH":27171.55193,"TAIKO":22761.10623,"USDC.E":1704.41292}},{"date":1744329600,"tokens":{"USDC":5866.15393,"ETH":23611.22294,"TAIKO":22063.51439,"USDC.E":1703.46052}},{"date":1744416000,"tokens":{"USDC":5908.74985,"ETH":24891.86792,"TAIKO":29528.45383,"USDC.E":1699.72838}},{"date":1744502400,"tokens":{"USDC":5937.80578,"ETH":25818.24692,"TAIKO":25516.64971,"USDC.E":1720.9001}},{"date":1744588800,"tokens":{"USDC":5878.52528,"ETH":24865.14029,"TAIKO":24138.85539,"USDC.E":1709.44864}},{"date":1744675200,"tokens":{"USDC":5916.17713,"ETH":25440.56167,"TAIKO":24289.15054,"USDC.E":1717.49696}},{"date":1744761600,"tokens":{"USDC":5755.42287,"ETH":24243.16631,"TAIKO":23194.02984,"USDC.E":1709.35322}},{"date":1744848000,"tokens":{"USDC":5868.02379,"ETH":22211.58749,"TAIKO":22753.81772,"USDC.E":1715.80297}},{"date":1744934400,"tokens":{"USDC":5772.06399,"ETH":21996.57952,"TAIKO":23000.37157,"USDC.E":1708.46677}},{"date":1745020800,"tokens":{"USDC":5812.64001,"ETH":22383.97139,"TAIKO":24331.12172,"USDC.E":1710.68783}},{"date":1745107200,"tokens":{"USDC":5818.56628,"ETH":22522.93498,"TAIKO":24157.13159,"USDC.E":1707.32546}},{"date":1745193600,"tokens":{"USDC":5830.57402,"ETH":22083.18458,"TAIKO":23735.84975,"USDC.E":1714.12495}},{"date":1745280000,"tokens":{"USDC":5727.68562,"TAIKO":23623.15447,"USDC.E":1700.58456,"ETH":21707.05443}},{"date":1745366400,"tokens":{"USDC":5768.88779,"ETH":24234.57234,"TAIKO":25933.2325,"USDC.E":1715.88872}},{"date":1745452800,"tokens":{"USDC":5770.60733,"ETH":24977.6198,"TAIKO":25647.2112,"USDC.E":1712.47373}},{"date":1745539200,"tokens":{"USDC":5694.33186,"ETH":24435.65101,"TAIKO":25442.6329,"USDC.E":1719.32491}},{"date":1745625600,"tokens":{"USDC":5664.27955,"ETH":24551.21683,"TAIKO":26797.62457,"USDC.E":1708.7576}},{"date":1745712000,"tokens":{"USDC":5727.68101,"ETH":25498.64882,"TAIKO":28388.13964,"USDC.E":1722.76149}},{"date":1745798400,"tokens":{"USDC":5687.94236,"ETH":24979.94632,"TAIKO":25980.7587,"USDC.E":1717.63577}},{"date":1745884800,"tokens":{"USDC":5711.2446,"ETH":24965.70599,"TAIKO":27201.51753,"USDC.E":1719.35461}},{"date":1745971200,"tokens":{"USDC":5768.9487,"ETH":25183.12781,"TAIKO":28467.27445,"USDC.E":1710.1366}},{"date":1746057600,"tokens":{"USDC":5764.24413,"ETH":24861.73993,"TAIKO":28290.41083,"USDC.E":1715.94809}},{"date":1746144000,"tokens":{"USDC":5723.65392,"ETH":25410.2676,"TAIKO":29422.8401,"USDC.E":1625.15236}},{"date":1746230400,"tokens":{"USDC":5673.94025,"ETH":25375.08027,"TAIKO":27528.78484,"USDC.E":1631.00267}},{"date":1746316800,"tokens":{"USDC":5678.49951,"ETH":25166.65599,"TAIKO":26390.5975,"USDC.E":1635.49141}},{"date":1746403200,"tokens":{"USDC":5698.69381,"ETH":25460.10563,"TAIKO":25569.30243,"USDC.E":1642.02718}},{"date":1746489600,"tokens":{"USDC":5677.88367,"ETH":25350.62465,"TAIKO":25753.08804,"USDC.E":1633.87377}},{"date":1746576000,"tokens":{"USDC":5673.48653,"ETH":25256.77139,"TAIKO":18394.38216,"USDC.E":1656.73328}},{"date":1746662400,"tokens":{"USDC":5694.16313,"ETH":24928.04312,"TAIKO":19160.58811,"USDC.E":1638.78559}},{"date":1746748800,"tokens":{"USDC":5667.87196,"ETH":30586.96182,"TAIKO":21618.42223,"USDC.E":1673.06932}},{"date":1746835200,"tokens":{"USDC":5559.69015,"ETH":31577.80815,"TAIKO":22532.86313,"USDC.E":1626.61877}},{"date":1746921600,"tokens":{"USDC":5671.33602,"ETH":34661.51722,"TAIKO":23789.51411,"USDC.E":1638.27113}},{"date":1747008000,"tokens":{"USDC":5722.40185,"ETH":34704.95206,"TAIKO":23207.27637,"USDC.E":1657.81993}},{"date":1747094400,"tokens":{"USDC":5737.00227,"ETH":33241.96591,"TAIKO":21728.38536,"USDC.E":1630.14376}},{"date":1747180800,"tokens":{"USDC":5668.6033,"ETH":36613.01367,"TAIKO":23288.10023,"USDC.E":1641.55009}},{"date":1747267200,"tokens":{"USDC":5652.97661,"ETH":35976.89422,"TAIKO":21975.93695,"USDC.E":1651.32947}},{"date":1747353600,"tokens":{"USDC":5662.60432,"USDC.E":1638.30778,"TAIKO":21150.37628,"ETH":34615.20226}},{"date":1747440000,"tokens":{"USDC":5715.33725,"ETH":34786.3081,"TAIKO":21232.1114,"USDC.E":1620.90744}},{"date":1747526400,"tokens":{"USDC":5532.31289,"ETH":33321.76461,"TAIKO":20150.75372,"USDC.E":1626.10724}},{"date":1747612800,"tokens":{"USDC":5593.9288,"ETH":33265.71213,"TAIKO":20314.78901,"USDC.E":1627.02804}},{"date":1747699200,"tokens":{"USDC":5587.0495,"ETH":34301.78501,"TAIKO":20356.91494,"USDC.E":1639.96607}},{"date":1747785600,"tokens":{"USDC":5570.47125,"TAIKO":21506.51703,"ETH":33836.21068,"USDC.E":1633.45984}},{"date":1747872000,"tokens":{"USDC":5721.64612,"ETH":35444.96463,"TAIKO":22342.92008,"USDC.E":1624.26898}},{"date":1747958400,"tokens":{"USDC":5632.98234,"ETH":36000.84219,"TAIKO":22853.10857,"USDC.E":1643.24694}},{"date":1748044800,"tokens":{"USDC":5577.65713,"ETH":34311.27697,"TAIKO":20781.47785,"USDC.E":1625.63889}},{"date":1748131200,"tokens":{"USDC":5622.72335,"ETH":34100.99274,"TAIKO":20265.5026,"USDC.E":1630.23345}},{"date":1748217600,"tokens":{"USDC":5595.2152,"ETH":34030.36757,"TAIKO":20623.10346,"USDC.E":1638.38264}},{"date":1748304000,"tokens":{"USDC":5585.6685,"ETH":34476.75766,"TAIKO":19962.5484,"USDC.E":1630.24721}},{"date":1748390400,"tokens":{"ETH":35305.72911,"USDC.E":1638.39821,"TAIKO":20433.48413,"USDC":5586.1219}},{"date":1748476800,"tokens":{"USDC":5636.6858,"ETH":34786.07031,"TAIKO":20464.5854,"USDC.E":1633.51904}},{"date":1748563200,"tokens":{"USDC":5532.6414,"ETH":34385.89629,"TAIKO":21948.29899,"USDC.E":1618.63058}},{"date":1748649600,"tokens":{"ETH":32923.62629,"USDC":5435.86252,"USDC.E":1623.55079,"TAIKO":19514.11202}},{"date":1748736000,"tokens":{"USDC":5620.79593,"ETH":33517.5139,"TAIKO":16992.43021,"USDC.E":1630.28435}},{"date":1748822400,"tokens":{"USDC":5570.50517,"ETH":33158.77729,"TAIKO":16837.31567,"USDC.E":1635.17823}},{"date":1748908800,"tokens":{"USDC":5527.8977,"ETH":33651.80321,"TAIKO":16663.01101,"USDC.E":1659.61535}},{"date":1748995200,"tokens":{"USDC":5616.84372,"TAIKO":16860.85255,"ETH":34620.3424,"USDC.E":1626.92295}},{"date":1749081600,"tokens":{"ETH":34415.82405,"TAIKO":16869.19654,"USDC.E":1625.16902,"USDC":5622.8011}},{"date":1749168000,"tokens":{"USDC":5562.46754,"ETH":31908.26435,"TAIKO":14491.06851,"USDC.E":1624.03833}},{"date":1749254400,"tokens":{"USDC":7278.88186,"ETH":32918.30598,"TAIKO":14590.19013}},{"date":1749340800,"tokens":{"USDC":7284.61973,"ETH":33373.04634,"TAIKO":14698.14699}},{"date":1749427200,"tokens":{"USDC":7205.62308,"ETH":33537.25222,"TAIKO":14728.69524}},{"date":1749513600,"tokens":{"USDC":7066.4443,"TAIKO":15383.23194,"ETH":35641.57629}},{"date":1749600000,"tokens":{"USDC":7089.38507,"ETH":36330.16246,"TAIKO":15328.71252}},{"date":1749686400,"tokens":{"USDC":7104.49916,"ETH":36935.59519,"TAIKO":15855.57585}},{"date":1749772800,"tokens":{"USDC":7074.85856,"ETH":34871.72196,"TAIKO":14350.56637}},{"date":1749859200,"tokens":{"USDC":7068.62186,"ETH":33707.14083,"TAIKO":13246.05856}},{"date":1749945600,"tokens":{"USDC":7098.14221,"ETH":33288.90006,"TAIKO":13057.84966}},{"date":1750032000,"tokens":{"USDC":7043.55393,"ETH":32510.90739,"TAIKO":13019.28121}},{"date":1750118400,"tokens":{"USDC":7188.0782,"ETH":33861.87643,"TAIKO":12986.52553}},{"date":1750204800,"tokens":{"USDC":7150.09142,"ETH":32566.35252,"TAIKO":12402.87635}},{"date":1750291200,"tokens":{"USDC":7136.44304,"ETH":33187.95702,"TAIKO":11919.05479}},{"date":1750377600,"tokens":{"USDC":7134.83754,"ETH":32452.86242,"TAIKO":11397.25655}},{"date":1750464000,"tokens":{"USDC":7166.73828,"ETH":32080.59425,"TAIKO":11234.38109}},{"date":1750550400,"tokens":{"USDC":7009.23766,"ETH":31120.72241,"TAIKO":10509.22646}},{"date":1750636800,"tokens":{"USDC":7095.98609,"ETH":29482.82485,"TAIKO":10034.99629}},{"date":1750723200,"tokens":{"USDC":7100.78435,"ETH":31230.8422,"TAIKO":10901.89294}},{"date":1750809600,"tokens":{"USDC":6997.2492,"ETH":31690.25144,"TAIKO":10761.59216}},{"date":1750896000,"tokens":{"USDC":7382.70858,"ETH":31824.98522,"TAIKO":10763.82513}},{"date":1750982400,"tokens":{"USDC":6982.54504,"ETH":31272.81479,"TAIKO":9996.75514}},{"date":1751068800,"tokens":{"USDC":7040.46269,"ETH":31262.37642,"TAIKO":10412.55003}},{"date":1751155200,"tokens":{"USDC":7128.385,"ETH":32052.22494,"TAIKO":10538.28436}},{"date":1751241600,"tokens":{"USDC":7041.94789,"ETH":32290.25951,"TAIKO":10955.38599}},{"date":1751328000,"tokens":{"USDC":7034.28802,"TAIKO":10686.99368,"ETH":31899.96546}},{"date":1751414400,"tokens":{"USDC":7002.34889,"ETH":30758.1072,"TAIKO":10107.98709}},{"date":1751500800,"tokens":{"USDC":6960.08775,"ETH":30760.95413,"TAIKO":10686.78327}},{"date":1751587200,"tokens":{"USDC":7022.87579,"ETH":32790.65987,"TAIKO":10915.79121}},{"date":1751673600,"tokens":{"USDC":6944.33892,"ETH":31815.49083,"TAIKO":11504.01432}},{"date":1751760000,"tokens":{"USDC":6948.27862,"ETH":31835.25744,"TAIKO":10869.46562}},{"date":1751846400,"tokens":{"USDC":7005.81094,"ETH":32171.35766,"TAIKO":10874.30403}},{"date":1751932800,"tokens":{"USDC":7017.84347,"ETH":31873.81168,"TAIKO":10609.04051}},{"date":1752019200,"tokens":{"USDC":6941.17267,"ETH":32805.16645,"TAIKO":10929.44861}},{"date":1752105600,"tokens":{"USDC":6993.27588,"ETH":34474.43843,"TAIKO":11367.95105}},{"date":1752192000,"tokens":{"USDC":6991.94647,"ETH":36861.30451,"TAIKO":11775.44144}},{"date":1752278400,"tokens":{"USDC":6806.41878,"ETH":37689.08273,"TAIKO":12439.74526}},{"date":1752364800,"tokens":{"USDC":6842.30772,"ETH":36818.26898,"TAIKO":12306.942}},{"date":1752451200,"tokens":{"USDC":8000.83125,"ETH":38622.82847,"TAIKO":13018.0258}},{"date":1752537600,"tokens":{"USDC":8051.59429,"ETH":38953.13833,"TAIKO":12751.22943}},{"date":1752624000,"tokens":{"USDC":8004.97875,"ETH":40451.72084,"TAIKO":12674.35893}},{"date":1752710400,"tokens":{"USDC":7812.23673,"ETH":41639.48767,"TAIKO":13366.23544}},{"date":1752796800,"tokens":{"USDC":7926.56053,"ETH":43521.5399,"TAIKO":14531.58583}},{"date":1752883200,"tokens":{"USDC":7722.46583,"ETH":44018.42533,"TAIKO":13804.20803}},{"date":1752969600,"tokens":{"USDC":7951.14291,"ETH":44929.78084,"TAIKO":13684.51204}},{"date":1753056000,"tokens":{"TAIKO":15138.94315,"ETH":47026.51623,"USDC":7813.75448}},{"date":1753142400,"tokens":{"USDC":7903.36989,"ETH":47460.34689,"TAIKO":14731.44709}},{"date":1753228800,"tokens":{"USDC":7946.89898,"ETH":47345.85937,"TAIKO":14662.59152}},{"date":1753315200,"tokens":{"USDC":7851.63539,"ETH":46107.01386,"TAIKO":13827.48524}},{"date":1753401600,"tokens":{"USDC":7775.59206,"ETH":46137.4679,"TAIKO":12698.00498}},{"date":1753488000,"tokens":{"USDC":8158.9051,"ETH":48756.30509,"TAIKO":13609.30378}},{"date":1753574400,"tokens":{"USDC":8024.31119,"ETH":48891.65635,"TAIKO":14712.7598}},{"date":1753660800,"tokens":{"USDC":7993.63102,"ETH":49148.43677,"TAIKO":14118.12944}},{"date":1753747200,"tokens":{"USDC":7668.47925,"TAIKO":13066.69734,"ETH":45962.86159}},{"date":1753833600,"tokens":{"USDC":7749.47375,"ETH":45604.87141,"TAIKO":12996.35601}},{"date":1753920000,"tokens":{"USDC":7715.11087,"TAIKO":12819.86737,"ETH":45791.84122}},{"date":1754006400,"tokens":{"USDC":7934.81886,"ETH":45972.47627,"TAIKO":11661.12967}},{"date":1754092800,"tokens":{"USDC":7767.23839,"ETH":43947.40141,"TAIKO":11636.28311}},{"date":1754179200,"tokens":{"USDC":6599.36955,"ETH":42997.68537,"TAIKO":11283.30482}},{"date":1754265600,"tokens":{"USDC":6499.57443,"ETH":43235.7657,"TAIKO":11763.78993}},{"date":1754352000,"tokens":{"USDC":6577.46967,"ETH":45345.30355,"TAIKO":12018.5469}},{"date":1754438400,"tokens":{"USDC":6502.70934,"ETH":46446.25054,"TAIKO":11746.17691}},{"date":1754524800,"tokens":{"USDC":6663.23342,"ETH":45453.59214,"TAIKO":11746.53667}},{"date":1754611200,"tokens":{"USDC":6660.80502,"ETH":48671.28806,"TAIKO":12844.37938}},{"date":1754697600,"tokens":{"USDC":6437.48179,"ETH":48310.85921,"TAIKO":13528.49449}},{"date":1754784000,"tokens":{"USDC":6463.21123,"ETH":51659.76586,"TAIKO":13497.34217}},{"date":1754870400,"tokens":{"USDC":6418.552,"ETH":51379.98196,"TAIKO":13423.08113}},{"date":1754956800,"tokens":{"USDC":6661.56273,"ETH":51073.25779,"TAIKO":12872.77984}},{"date":1755043200,"tokens":{"USDC":6469.63534,"ETH":54692.08215,"TAIKO":13207.06271}},{"date":1755129600,"tokens":{"USDC":6480.97342,"ETH":57515.51187,"TAIKO":13704.22165}},{"date":1755216000,"tokens":{"USDC":6502.9889,"ETH":54018.29839,"TAIKO":12640.61975}},{"date":1755302400,"tokens":{"USDC":6302.55142,"ETH":52772.94408,"TAIKO":12290.32794}},{"date":1755388800,"tokens":{"USDC":6319.47348,"ETH":52677.67669,"TAIKO":12754.16603}},{"date":1755475200,"tokens":{"USDC":6302.31368,"ETH":50066.3558,"TAIKO":12134.32353}},{"date":1755561600,"tokens":{"USDC":6301.88056,"ETH":48603.77007,"TAIKO":11896.85155}},{"date":1755648000,"tokens":{"USDC":6278.66875,"ETH":49887.19477,"TAIKO":11295.29995}},{"date":1755734400,"tokens":{"USDC":6310.41212,"TAIKO":11585.98321,"ETH":52586.31672}},{"date":1755820800,"tokens":{"USDC":6220.64768,"ETH":51374.87056,"TAIKO":11217.32123}},{"date":1755907200,"tokens":{"USDC":6262.58288,"TAIKO":11839.35179,"ETH":58680.17726}},{"date":1755993600,"tokens":{"USDC":6344.19206,"ETH":56435.13437,"TAIKO":11928.90938}},{"date":1756080000,"tokens":{"USDC":6234.98671,"ETH":55841.29465,"TAIKO":11574.44885}},{"date":1756166400,"tokens":{"USDC":6190.60314,"ETH":50651.02466,"TAIKO":10737.925}},{"date":1756252800,"tokens":{"TAIKO":11035.34222,"USDC":6225.87353,"ETH":53538.35189}},{"date":1756339200,"tokens":{"ETH":52361.84494,"USDC":6235.45425,"TAIKO":12116.11918}},{"date":1756425600,"tokens":{"USDC":6240.04527,"ETH":43307.54501,"TAIKO":12432.57144}},{"date":1756512000,"tokens":{"USDC":6275.39504,"ETH":41721.14754,"TAIKO":11855.93288}},{"date":1756598400,"tokens":{"USDC":6260.6425,"ETH":42837.99767,"TAIKO":12283.60762}},{"date":1756684800,"tokens":{"USDC":6208.16766,"ETH":42605.01323,"TAIKO":11958.79265}},{"date":1756771200,"tokens":{"USDC":6290.20533,"ETH":41801.24331,"TAIKO":11658.78123}},{"date":1756857600,"tokens":{"USDC":6294.21517,"ETH":42101.26552,"TAIKO":11860.36932}},{"date":1756944000,"tokens":{"USDC":6297.4272,"ETH":43533.62301,"TAIKO":11827.9001}},{"date":1757030400,"tokens":{"USDC":6192.06311,"ETH":40774.42352,"TAIKO":11501.14018}},{"date":1757116800,"tokens":{"USDC":6262.25619,"ETH":37241.16864,"TAIKO":11515.27053}},{"date":1757203200,"tokens":{"USDC":6229.91108,"TAIKO":11562.23062,"ETH":36781.72356}},{"date":1757289600,"tokens":{"USDC":6303.38703,"ETH":36714.62398,"TAIKO":11461.19325}},{"date":1757376000,"tokens":{"USDC":6437.86582,"ETH":37642.69025,"TAIKO":11841.13457}},{"date":1757462400,"tokens":{"USDC":6300.06235,"ETH":36523.68184,"TAIKO":12211.2569}},{"date":1757548800,"tokens":{"USDC":6201.85138,"ETH":36247.05617,"TAIKO":12247.73346}},{"date":1757635200,"tokens":{"USDC":6310.0355,"ETH":38276.5539,"TAIKO":12097.05777}},{"date":1757721600,"tokens":{"USDC":5934.92178,"ETH":39718.65939,"TAIKO":12597.84037}},{"date":1757808000,"tokens":{"USDC":5907.40671,"ETH":39672.48374,"TAIKO":12491.67759}},{"date":1757894400,"tokens":{"USDC":5906.45287,"ETH":39614.55386,"TAIKO":12172.37071}},{"date":1757980800,"tokens":{"USDC":5899.99408,"ETH":38026.58474,"TAIKO":11611.8884}},{"date":1758067200,"tokens":{"USDC":5899.52947,"ETH":37801.79062,"TAIKO":11723.50231}},{"date":1758153600,"tokens":{"USDC":5891.64937,"ETH":38051.45697,"TAIKO":11953.18962}},{"date":1758240000,"tokens":{"USDC":5895.94297,"ETH":38494.69887,"TAIKO":11910.15279}},{"date":1758326400,"tokens":{"USDC":5906.84712,"ETH":36990.00721,"TAIKO":11343.43003}},{"date":1758412800,"tokens":{"USDC":5884.34017,"ETH":37489.31529,"TAIKO":11447.24848}},{"date":1758499200,"tokens":{"USDC":5868.28516,"ETH":36165.48102,"TAIKO":11310.24062}},{"date":1758585600,"tokens":{"USDC":5849.33617,"ETH":34866.20635,"TAIKO":10477.726}},{"date":1758672000,"tokens":{"USDC":5906.83339,"ETH":35304.57964,"TAIKO":10273.88266}},{"date":1758758400,"tokens":{"USDC":5833.89659,"ETH":34410.18717,"TAIKO":10129.10042}},{"date":1758844800,"tokens":{"USDC":5911.35374,"ETH":32553.7395,"TAIKO":9647.2929}},{"date":1758931200,"tokens":{"USDC":5822.03251,"ETH":32881.57456,"TAIKO":9872.62581}},{"date":1759017600,"tokens":{"USDC":5811.84852,"ETH":32892.73717,"TAIKO":9803.24124}},{"date":1759104000,"tokens":{"USDC":5839.61057,"ETH":33290.26106,"TAIKO":9865.80514}},{"date":1759190400,"tokens":{"USDC":5817.71425,"ETH":34044.54093,"TAIKO":9613.84504}},{"date":1759276800,"tokens":{"USDC":5800.43101,"TAIKO":9561.52932,"ETH":33354.40741}},{"date":1759363200,"tokens":{"USDC":5793.42485,"ETH":34773.21678,"TAIKO":10213.92807}},{"date":1759449600,"tokens":{"USDC":5833.79447,"ETH":35364.03564,"TAIKO":10112.6993}},{"date":1759536000,"tokens":{"USDC":5845.34848,"ETH":36586.90474,"TAIKO":10236.9882}},{"date":1759622400,"tokens":{"USDC":5814.79891,"ETH":35828.57793,"TAIKO":9939.34437}},{"date":1759708800,"tokens":{"USDC":5809.73086,"ETH":35990.56778,"TAIKO":9911.74271}},{"date":1759795200,"tokens":{"USDC":5804.42606,"ETH":37614.2692,"TAIKO":8178.57829}},{"date":1759881600,"tokens":{"USDC":5818.11212,"ETH":36477.54935,"TAIKO":7710.22354}},{"date":1759968000,"tokens":{"USDC":5800.48177,"ETH":36981.55683,"TAIKO":7789.9197}},{"date":1760054400,"tokens":{"USDC":5805.17342,"ETH":35364.73162,"TAIKO":7550.75553}},{"date":1760140800,"tokens":{"USDC":5974.2995,"ETH":32207.79505,"TAIKO":6060.93471}},{"date":1760227200,"tokens":{"USDC":5869.12657,"ETH":30177.70265,"TAIKO":5770.89125}},{"date":1760313600,"tokens":{"USDC":5814.45922,"ETH":32786.55864,"TAIKO":6108.37569}},{"date":1760400000,"tokens":{"USDC":5792.38389,"ETH":32784.89235,"TAIKO":6372.29638}},{"date":1760486400,"tokens":{"USDC":5850.96366,"ETH":32212.38039,"TAIKO":6021.629}},{"date":1760572800,"tokens":{"USDC":5737.59089,"ETH":31036.53805,"TAIKO":5703.44381}},{"date":1760659200,"tokens":{"USDC":5681.88924,"ETH":31266.81283,"TAIKO":5507.07146}},{"date":1760745600,"tokens":{"USDC":5736.83985,"ETH":30203.43758,"TAIKO":5167.74105}},{"date":1760832000,"tokens":{"USDC":5673.11234,"ETH":29832.59621,"TAIKO":5049.70064}},{"date":1760918400,"tokens":{"USDC":5669.7601,"ETH":30830.66209,"TAIKO":5203.44325}},{"date":1761004800,"tokens":{"USDC":5684.42069,"ETH":30910.55427,"TAIKO":5144.8754}},{"date":1761091200,"tokens":{"USDC":5650.79271,"ETH":29861.84738,"TAIKO":5102.17168}},{"date":1761177600,"tokens":{"USDC":5751.3649,"ETH":30381.65497,"TAIKO":4924.39402}},{"date":1761264000,"tokens":{"USDC":5684.024,"ETH":30274.68565,"TAIKO":5135.01044}},{"date":1761350400,"tokens":{"USDC":5415.15506,"ETH":30437.29232,"TAIKO":5186.97154}},{"date":1761436800,"tokens":{"USDC":5417.87557,"ETH":30935.84811,"TAIKO":5373.86333}},{"date":1761523200,"tokens":{"USDC":5416.02581,"ETH":32056.19731,"TAIKO":5394.32169}},{"date":1761609600,"tokens":{"USDC":5401.87164,"ETH":32120.69933,"TAIKO":5422.69146}},{"date":1761696000,"tokens":{"USDC":5417.48549,"ETH":30830.4502,"TAIKO":5043.08328}},{"date":1761782400,"tokens":{"ETH":30101.98903,"USDC":5419.60768,"TAIKO":5033.30731}},{"date":1761868800,"tokens":{"USDC":5435.66123,"TAIKO":4744.03664,"ETH":29313.87344}},{"date":1761955200,"tokens":{"USDC":5458.18229,"ETH":29892.99966,"TAIKO":4734.27235}},{"date":1762041600,"tokens":{"USDC":5400.3412,"ETH":29829.18563,"TAIKO":4845.48458}},{"date":1762128000,"tokens":{"USDC":5385.25485,"ETH":29972.83565,"TAIKO":4660.54421}},{"date":1762214400,"tokens":{"USDC":5417.95557,"ETH":28584.32573,"TAIKO":4314.63749}},{"date":1762300800,"tokens":{"USDC":4020.29026,"WETH":24708.9653,"TAIKO":3978.23485,"USDC.E":1389.18392}},{"date":1762387200,"tokens":{"TAIKO":4198.51827,"USDC":4013.90377,"WETH":25991.8732,"USDC.E":1394.25956}},{"date":1762473600,"tokens":{"USDC":4028.05148,"WETH":25078.42493,"TAIKO":4115.40586,"USDC.E":1393.20481}},{"date":1762560000,"tokens":{"USDC":4008.5541,"WETH":26491.91448,"TAIKO":4504.02898,"USDC.E":1393.84607}},{"date":1762646400,"tokens":{"USDC":3998.55915,"WETH":25756.59694,"TAIKO":4589.39192,"USDC.E":1394.89507}},{"date":1762732800,"tokens":{"USDC":4047.13539,"WETH":27565.03953,"TAIKO":4650.06815,"USDC.E":1393.80279}},{"date":1762819200,"tokens":{"USDC":4038.24653,"WETH":27031.07505,"TAIKO":4586.89785,"USDC.E":1393.80369}},{"date":1762905600,"tokens":{"USDC":3988.08183,"WETH":25962.22293,"TAIKO":4470.12375,"USDC.E":1393.30726}},{"date":1762992000,"tokens":{"USDC":4003.2226,"WETH":25714.03019,"TAIKO":4406.42387,"USDC.E":1393.58124}},{"date":1763078400,"tokens":{"USDC":4002.95124,"WETH":24101.05626,"TAIKO":4140.79761,"USDC.E":1394.28795}},{"date":1763164800,"tokens":{"USDC":4009.41752,"WETH":23364.20577,"TAIKO":4163.45962,"USDC.E":1393.32864}},{"date":1763251200,"tokens":{"USDC":4012.33687,"WETH":23861.23326,"TAIKO":4082.91096,"USDC.E":1394.61566}},{"date":1763337600,"tokens":{"USDC":3965.04092,"WETH":23717.8037,"TAIKO":4086.66026,"USDC.E":1395.28186}},{"date":1763424000,"tokens":{"USDC":3989.59764,"WETH":22415.98561,"TAIKO":3964.36574,"USDC.E":1393.83574}},{"date":1763510400,"tokens":{"USDC":3906.37351,"WETH":22910.6413,"TAIKO":3656.29034,"USDC.E":1393.99445}},{"date":1763596800,"tokens":{"USDC":3878.35074,"WETH":21759.66629,"TAIKO":3435.76997,"USDC.E":1394.07938}},{"date":1763683200,"tokens":{"USDC":3911.55266,"WETH":21305.29846,"TAIKO":3392.77299,"USDC.E":1392.6112}},{"date":1763769600,"tokens":{"USDC":3973.86721,"WETH":20687.46089,"TAIKO":3321.63183,"USDC.E":1393.46608}},{"date":1763856000,"tokens":{"USDC":3991.9375,"WETH":20675.12214,"TAIKO":3294.46835,"USDC.E":1394.3634}},{"date":1763942400,"tokens":{"USDC":3979.37091,"WETH":21112.04484,"TAIKO":3291.26115,"USDC.E":1393.71081}},{"date":1764028800,"tokens":{"USDC":3971.39141,"WETH":21976.67675,"TAIKO":3367.39085,"USDC.E":1394.27206}},{"date":1764115200,"tokens":{"TAIKO":3355.24233,"USDC":3961.58956,"USDC.E":1394.24914,"WETH":22064.38955}},{"date":1764201600,"tokens":{"TAIKO":3407.85694,"WETH":22586.21363,"USDC.E":1394.38682,"USDC":3985.58378}},{"date":1764288000,"tokens":{"USDC":3953.97496,"WETH":22515.31477,"TAIKO":3475.95848,"USDC.E":1393.5372}},{"date":1764374400,"tokens":{"USDC":3975.90041,"WETH":22810.24263,"TAIKO":3554.88488,"USDC.E":1393.7132}},{"date":1764460800,"tokens":{"USDC":3975.53359,"WETH":22361,"TAIKO":3438.3448,"USDC.E":1394.6313}},{"date":1764547200,"tokens":{"USDC":3952.40317,"WETH":21167.8633,"TAIKO":3218.8376,"USDC.E":1392.73793}},{"date":1764633600,"tokens":{"USDC":3951.25936,"WETH":20577.23467,"TAIKO":3157.31519,"USDC.E":1393.8799}},{"date":1764720000,"tokens":{"USDC":3967.67186,"WETH":22365.92397,"TAIKO":3396.56821,"USDC.E":1394.30974}},{"date":1764806400,"tokens":{"USDC":3983.75243,"WETH":23835.732,"TAIKO":3451.3477,"USDC.E":1393.66866}},{"date":1764892800,"tokens":{"USDC":3973.0838,"WETH":23442.728,"TAIKO":3410.02768,"USDC.E":1394.52982}},{"date":1764979200,"tokens":{"WETH":22808.61108,"USDC.E":1393.40928,"TAIKO":3644.92311,"USDC":3998.60763}},{"date":1765065600,"tokens":{"USDC":3953.3563,"WETH":22363.8251,"TAIKO":3321.5898,"USDC.E":1394.04436}},{"date":1765152000,"tokens":{"USDC":3944.47731,"USDC.E":1394.18265,"TAIKO":3242.65431,"WETH":23293.26393}},{"date":1765238400,"tokens":{"USDC":3931.76098,"WETH":23196.1367,"TAIKO":3251.05391,"USDC.E":1394.29804}},{"date":1765324800,"tokens":{"USDC":3938.1732,"WETH":24734.39009,"TAIKO":3387.5852,"USDC.E":1393.81996}},{"date":1765411200,"tokens":{"USDC":3906.67314,"WETH":24222.33272,"TAIKO":3306.23194,"USDC.E":1394.50252}},{"date":1765497600,"tokens":{"USDC":3951.30864,"WETH":20913.49949,"TAIKO":3258.05334,"USDC.E":1394.12102}},{"date":1765584000,"tokens":{"USDC":3929.14421,"WETH":19621.31629,"TAIKO":3170.53176,"USDC.E":1392.89122}},{"date":1765670400,"tokens":{"USDC":3944.61218,"WETH":19823.40709,"TAIKO":3188.5753,"USDC.E":1393.99333}},{"date":1765756800,"tokens":{"USDC":3670.4441,"WETH":19900.02985,"TAIKO":3091.01837,"USDC.E":1393.72608}},{"date":1765843200,"tokens":{"USDC":3665.05888,"WETH":18931.09906,"TAIKO":2924.62522,"USDC.E":1393.67429}},{"date":1765929600,"tokens":{"USDC":4046.31319,"WETH":18894.1382,"TAIKO":2888.41423,"USDC.E":1393.58493}},{"date":1766016000,"tokens":{"USDC":4447.69615,"WETH":18086.78851,"TAIKO":2755.9555,"USDC.E":1394.06639}},{"date":1766102400,"tokens":{"USDC":4451.28854,"WETH":18096.13924,"TAIKO":2650.0356,"USDC.E":1395.61827}},{"date":1766188800,"tokens":{"USDC":4431.2119,"WETH":18960.28711,"TAIKO":2773.59096,"USDC.E":1393.88189}},{"date":1766275200,"tokens":{"USDC":3944.25436,"WETH":18742.91722,"TAIKO":2799.34737,"USDC.E":1394.08518}},{"date":1766361600,"tokens":{"USDC":3833.7866,"WETH":19119.95737,"TAIKO":2794.5686,"USDC.E":1394.30021}},{"date":1766448000,"tokens":{"USDC":3830.26823,"WETH":19119.18929,"TAIKO":2772.72078,"USDC.E":1393.92392}},{"date":1766534400,"tokens":{"USDC":3778.76721,"WETH":18887.95533,"TAIKO":2714.75007,"USDC.E":1394.53163}},{"date":1766620800,"tokens":{"USDC":3767.53973,"WETH":18707.45452,"TAIKO":2760.71347,"USDC.E":1394.05311}},{"date":1766707200,"tokens":{"USDC":3718.33796,"WETH":18399.1255,"TAIKO":2759.7322,"USDC.E":1393.28131}},{"date":1766793600,"tokens":{"USDC":3730.18188,"WETH":18570.4239,"TAIKO":2746.47592,"USDC.E":1393.75208}},{"date":1766880000,"tokens":{"TAIKO":2786.31224,"WETH":18601.82307,"USDC.E":1393.6346,"USDC":3731.19619}},{"date":1766966400,"tokens":{"USDC":3740.88494,"WETH":18583.2593,"TAIKO":2678.3587,"USDC.E":1393.59861}},{"date":1767052800,"tokens":{"USDC":3730.02445,"WETH":18491.83611,"TAIKO":2628.73403,"USDC.E":1393.84922}},{"date":1767139200,"tokens":{"USDC":3723.68964,"WETH":18717.17761,"TAIKO":2638.29619,"USDC.E":1394.37002}},{"date":1767225600,"tokens":{"USDC":3735.17497,"WETH":18736.0056,"TAIKO":2667.03688,"USDC.E":1393.35302}},{"date":1767312000,"tokens":{"USDC":3748.73704,"WETH":18911.50253,"TAIKO":2700.09657,"USDC.E":1393.21175}},{"date":1767398400,"tokens":{"USDC":3738.54783,"WETH":19667.77488,"TAIKO":2824.68757,"USDC.E":1392.96739}},{"date":1767484800,"tokens":{"USDC":3745.71315,"WETH":19644.75389,"TAIKO":2811.20029,"USDC.E":1393.35819}},{"date":1767571200,"tokens":{"USDC":3744.34061,"WETH":20121.18733,"TAIKO":2902.89648,"USDC.E":1394.65119}},{"date":1767657600,"tokens":{"USDC":3724.10908,"WETH":20273.79046,"TAIKO":2892.05161,"USDC.E":1394.45434}},{"date":1767744000,"tokens":{"USDC":3740.19731,"WETH":20470.08351,"TAIKO":2914.09457,"USDC.E":1393.84764}},{"date":1767830400,"tokens":{"USDC":3728.73967,"WETH":19884.93703,"TAIKO":2887.87043,"USDC.E":1393.66895}},{"date":1767916800,"tokens":{"TAIKO":3068.61495,"USDC.E":1392.58336,"WETH":19480.13286,"USDC":3717.93505}},{"date":1768003200,"tokens":{"USDC":3734.6253,"WETH":19335.17973,"TAIKO":3001.27136,"USDC.E":1393.50705}},{"date":1768089600,"tokens":{"USDC":3729.40417,"WETH":19287.23934,"TAIKO":2915.45679,"USDC.E":1393.78133}},{"date":1768176000,"tokens":{"USDC":3747.60626,"WETH":19525.32242,"TAIKO":2857.91234,"USDC.E":1393.51574}},{"date":1768262400,"tokens":{"USDC":3708.19549,"TAIKO":2829.88322,"USDC.E":1394.01725,"WETH":19359.58401}},{"date":1768348800,"tokens":{"TAIKO":2948.10882,"WETH":20776.32052,"USDC.E":1392.29701,"USDC":3742.33435}},{"date":1768435200,"tokens":{"USDC":3718.90307,"WETH":20869.15468,"TAIKO":2925.09773,"USDC.E":1394.07207}},{"date":1768521600,"tokens":{"USDC":3734.11145,"TAIKO":2816.52197,"WETH":20719.04952,"USDC.E":1394.50939}},{"date":1768608000,"tokens":{"USDC":3730.60268,"WETH":20587.28583,"TAIKO":2858.96738,"USDC.E":1393.9997}},{"date":1768694400,"tokens":{"USDC":3722.28352,"WETH":20718.95032,"TAIKO":2893.30552,"USDC.E":1395.09444}},{"date":1768780800,"tokens":{"USDC":3713.97377,"WETH":20015.45365,"TAIKO":2995.74296,"USDC.E":1394.27451}},{"date":1768867200,"tokens":{"USDC":3721.45536,"WETH":19865.47143,"TAIKO":2945.19373,"USDC.E":1394.53443}},{"date":1768953600,"tokens":{"USDC":3746.46909,"WETH":18592.38707,"TAIKO":2839.48846,"USDC.E":1394.39858}},{"date":1769040000,"tokens":{"USDC":3745.73954,"WETH":18762.50503,"TAIKO":2909.02846,"USDC.E":1393.29427}},{"date":1769126400,"tokens":{"USDC":3738.62241,"WETH":18394.05146,"TAIKO":2808.07308,"USDC.E":1393.58394}},{"date":1769212800,"tokens":{"USDC":3733.90609,"WETH":18433.40239,"TAIKO":2844.15131,"USDC.E":1393.78738}},{"date":1769299200,"tokens":{"USDC":3708.16005,"WETH":18333.37052,"TAIKO":2929.05407,"USDC.E":1394.64375}},{"date":1769385600,"tokens":{"USDC":3733.51252,"WETH":17961.38488,"TAIKO":4467.23733,"USDC.E":1393.40339}},{"date":1769472000,"tokens":{"WETH":18069.00917,"TAIKO":3879.54512,"USDC":3711.31504,"USDC.E":1394.09728}},{"date":1769558400,"tokens":{"USDC":3729.26879,"WETH":18621.58897,"TAIKO":3402.82932,"USDC.E":1395.11054}},{"date":1769644800,"tokens":{"USDC":3729.81571,"WETH":18636.64987,"TAIKO":3395.7816,"USDC.E":1393.32878}},{"date":1769731200,"tokens":{"USDC":3625.21737,"WETH":16924.06695,"TAIKO":3118.91582,"USDC.E":1393.04007}},{"date":1769817600,"tokens":{"USDC":3653.21357,"WETH":16747.73028,"TAIKO":3107.712,"USDC.E":1393.1598}},{"date":1769904000,"tokens":{"USDC":3612.89585,"WETH":14867.003,"TAIKO":2637.20454,"USDC.E":1394.18957}},{"date":1769990400,"tokens":{"USDC":3614.24352,"WETH":14234.18187,"TAIKO":2645.66861,"USDC.E":1391.70897}},{"date":1770076800,"tokens":{"USDC":3615.97551,"WETH":14436.97441,"TAIKO":2618.09786,"USDC.E":1393.68365}},{"date":1770163200,"tokens":{"USDC":3611.34388,"WETH":13678.12656,"TAIKO":2468.03192,"USDC.E":1393.56033}},{"date":1770249600,"tokens":{"USDC":3595.85198,"WETH":13068.26255,"TAIKO":2364.12586,"USDC.E":1393.56222}},{"date":1770336000,"tokens":{"USDC":3495.82856,"WETH":11396.24799,"TAIKO":1957.71856,"USDC.E":1397.79042}},{"date":1770422400,"tokens":{"USDC":3443.78412,"WETH":12698.90805,"TAIKO":2175.12692,"USDC.E":1394.49232}},{"date":1770508800,"tokens":{"USDC":3394.00707,"WETH":12707.90709,"TAIKO":2134.49071,"USDC.E":1393.29368}},{"date":1770595200,"tokens":{"USDC":3409.74179,"WETH":12764.33721,"TAIKO":2100.90828,"USDC.E":1393.44181}},{"date":1770681600,"tokens":{"USDC":3400.22004,"WETH":12829.92041,"TAIKO":2119.5627,"USDC.E":1394.08734}},{"date":1770768000,"tokens":{"USDC":3405.92453,"WETH":12307.70777,"TAIKO":2069.68438,"USDC.E":1394.60348}},{"date":1770854400,"tokens":{"USDC":3408.92507,"WETH":11943.10468,"TAIKO":2103.6342,"USDC.E":1394.02493}},{"date":1770940800,"tokens":{"USDC":3406.8561,"WETH":11883.8102,"TAIKO":2178.8838,"USDC.E":1393.67465}},{"date":1771027200,"tokens":{"USDC":3407.00322,"WETH":12527.17873,"TAIKO":2312.31199,"USDC.E":1394.01286}},{"date":1771113600,"tokens":{"USDC":3413.12282,"WETH":12527.87785,"TAIKO":2284.27834,"USDC.E":1394.2881}},{"date":1771200000,"tokens":{"USDC":3399.1625,"WETH":11952.7539,"TAIKO":2177.04438,"USDC.E":1394.03617}},{"date":1771286400,"tokens":{"USDC":3380.78394,"WETH":12124.59717,"TAIKO":2221.90236,"USDC.E":1394.42378}},{"date":1771372800,"tokens":{"USDC":3353.3987,"WETH":11967.61339,"TAIKO":2238.2528,"USDC.E":1394.79618}},{"date":1771459200,"tokens":{"USDC":3383.62087,"WETH":11868.49538,"TAIKO":2280.86813,"USDC.E":1393.66517}},{"date":1771545600,"tokens":{"USDC":3380.12082,"WETH":11796.84284,"TAIKO":2227.85192,"USDC.E":1394.12359}},{"date":1771632000,"tokens":{"USDC":3374.87545,"WETH":11904.0815,"TAIKO":2226.68815,"USDC.E":1393.64729}},{"date":1771718400,"tokens":{"USDC":3376.5192,"WETH":11965.80926,"TAIKO":2182.32746,"USDC.E":1394.89674}},{"date":1771804800,"tokens":{"USDC":3230.45186,"WETH":11269.26716,"TAIKO":2063.25014,"USDC.E":1394.09003}},{"date":1771891200,"tokens":{"USDC":3121.78585,"WETH":11230.42913,"TAIKO":2064.94993,"USDC.E":1393.31805}},{"date":1771977600,"tokens":{"USDC":3125.6367,"WETH":11607.77532,"TAIKO":2103.1757,"USDC.E":1394.37249}},{"date":1772064000,"tokens":{"USDC":3131.01008,"WETH":12447.61178,"TAIKO":2170.63995,"USDC.E":1394.02063}},{"date":1772150400,"tokens":{"USDC":3132.36663,"WETH":12197.75403,"TAIKO":2131.78478,"USDC.E":1394.67128}},{"date":1772236800,"tokens":{"USDC":3116.6979,"WETH":11649.63085,"TAIKO":2167.04677,"USDC.E":1394.53624}},{"date":1772323200,"tokens":{"USDC":3112.35938,"WETH":11855.56937,"TAIKO":2118.55237,"USDC.E":1393.88833}},{"date":1772409600,"tokens":{"USDC":3097.82558,"WETH":11729.55991,"TAIKO":2146.44627,"USDC.E":1394.42848}},{"date":1772496000,"tokens":{"USDC":3113.87091,"WETH":12236.72716,"TAIKO":2132.60709,"USDC.E":1394.13131}},{"date":1772582400,"tokens":{"USDC":3104.38866,"WETH":11792.11959,"TAIKO":2032.76932,"USDC.E":1393.4058}},{"date":1772668800,"tokens":{"USDC":3116.65723,"WETH":12864.95047,"TAIKO":2091.01126,"USDC.E":1395.21682}},{"date":1772755200,"tokens":{"USDC":3103.07975,"WETH":12572.4769,"TAIKO":2038.12235,"USDC.E":1395.13709}},{"date":1772841600,"tokens":{"USDC":3108.02494,"WETH":11919.37827,"TAIKO":1972.48392,"USDC.E":1394.1375}},{"date":1772928000,"tokens":{"USDC":3104.94469,"WETH":11880.38963,"TAIKO":1955.52127,"USDC.E":1395.29501}},{"date":1773014400,"tokens":{"USDC":3092.84983,"WETH":11625.33848,"TAIKO":1921.523,"USDC.E":1394.43064}},{"date":1773100800,"tokens":{"USDC":3103.1724,"WETH":12234.05473,"TAIKO":1986.44433,"USDC.E":1394.48113}},{"date":1773187200,"tokens":{"USDC":3112.07516,"WETH":12279.78322,"TAIKO":2056.99334,"USDC.E":1394.4677}},{"date":1773273600,"tokens":{"USDC":3096.55983,"WETH":12404.40903,"TAIKO":2047.10941,"USDC.E":1392.91536}},{"date":1773360000,"tokens":{"USDC":3110.60733,"WETH":12822.39252,"TAIKO":2113.49102,"USDC.E":1393.24169}},{"date":1773446400,"tokens":{"USDC":3103.81917,"WETH":12612.54587,"TAIKO":2098.65817,"USDC.E":1393.6351}},{"date":1773532800,"tokens":{"USDC":3106.57498,"WETH":12645.30513,"TAIKO":2006.0145,"USDC.E":1394.38603}},{"date":1773619200,"tokens":{"USDC":3102.07886,"WETH":13100.54637,"TAIKO":2070.11194,"USDC.E":1394.06898}},{"date":1773705600,"tokens":{"USDC":3110.00659,"WETH":14219.54368,"TAIKO":2157.18206,"USDC.E":1394.71989}},{"date":1773792000,"tokens":{"USDC":3090.87657,"WETH":14064.20891,"TAIKO":2170.63966,"USDC.E":1393.65653}},{"date":1773878400,"tokens":{"USDC":3106.47591,"WETH":13288.0178,"TAIKO":2068.08011,"USDC.E":1394.72049}},{"date":1773964800,"tokens":{"USDC":3107.42175,"WETH":12918.15775,"TAIKO":2042.19367,"USDC.E":1392.97266}},{"date":1774051200,"tokens":{"USDC":3100.80033,"WETH":12932.35798,"TAIKO":2053.56407,"USDC.E":1394.44452}},{"date":1774137600,"tokens":{"USDC":3091.75529,"WETH":12456.35469,"TAIKO":1986.20988,"USDC.E":1393.86675}},{"date":1774224000,"tokens":{"USDC":3095.30933,"WETH":12407.56441,"TAIKO":1966.88617,"USDC.E":1396.70378}},{"date":1774310400,"tokens":{"USDC":3102.88519,"WETH":12921.55703,"TAIKO":2012.19989,"USDC.E":1393.91399}},{"date":1774396800,"tokens":{"USDC":3069.62763,"WETH":12984.47756,"TAIKO":2005.76485,"USDC.E":1394.89947}},{"date":1774483200,"tokens":{"USDC":3099.71162,"WETH":13035.47508,"TAIKO":2023.97702,"USDC.E":1393.47656}},{"date":1774569600,"tokens":{"USDC":3098.83017,"WETH":12357.50329,"TAIKO":1921.01596,"USDC.E":1394.4303}},{"date":1774656000,"tokens":{"USDC":3103.83728,"WETH":11969.00641,"TAIKO":1861.33252,"USDC.E":1393.6986}},{"date":1774742400,"tokens":{"USDC":3113.03257,"WETH":12080.82578,"TAIKO":1877.2417,"USDC.E":1394.92474}},{"date":1774828800,"tokens":{"USDC":3115.63199,"WETH":11875.87684,"TAIKO":1866.00539,"USDC.E":1393.52365}},{"date":1774915200,"tokens":{"USDC":3110.02215,"WETH":12485.49968,"TAIKO":1898.46561,"USDC.E":1394.74255}},{"date":1775001600,"tokens":{"USDC":3116.41793,"WETH":12657.72519,"TAIKO":1977.04952,"USDC.E":1393.68082}},{"date":1775088000,"tokens":{"USDC":3103.50224,"WETH":12878.42577,"TAIKO":2110.22394,"USDC.E":1393.59051}},{"date":1775174400,"tokens":{"USDC":3100.73966,"WETH":12294.56364,"TAIKO":1949.33864,"USDC.E":1394.47832}},{"date":1775260800,"tokens":{"USDC":3111.76074,"WETH":12299.48419,"TAIKO":1881.30423,"USDC.E":1395.88581}},{"date":1775347200,"tokens":{"USDC":3104.66792,"WETH":12324.82483,"TAIKO":1852.02061,"USDC.E":1393.87363}},{"date":1775433600,"tokens":{"USDC":3119.2797,"WETH":12448.40322,"TAIKO":1829.19658,"USDC.E":1394.89766}},{"date":1775520000,"tokens":{"USDC":3108.72502,"WETH":12664.39142,"TAIKO":1847.7098,"USDC.E":1394.2664}},{"date":1775606400,"tokens":{"USDC":3109.84184,"WETH":13388.32973,"TAIKO":1880.92584,"USDC.E":1395.40746}},{"date":1775692800,"tokens":{"USDC":3110.75853,"WETH":13038.54668,"TAIKO":1842.33811,"USDC.E":1395.12708}},{"date":1775779200,"tokens":{"USDC":3107.60411,"WETH":13341.11602,"TAIKO":1887.24409,"USDC.E":1394.66034}},{"date":1775865600,"tokens":{"USDC":3108.40622,"WETH":13436.15363,"TAIKO":1910.29472,"USDC.E":1394.19029}},{"date":1775952000,"tokens":{"USDC":3102.9259,"WETH":13332.86422,"TAIKO":1870.0938,"USDC.E":1394.12333}},{"date":1776038400,"tokens":{"USDC":3114.35873,"WETH":13207.09961,"TAIKO":1845.56927,"USDC.E":1394.27446}},{"date":1776124800,"tokens":{"USDC":3107.73183,"WETH":14151.59486,"TAIKO":1886.92949,"USDC.E":1393.69668}},{"date":1776211200,"tokens":{"USDC":3115.32827,"WETH":14036.35814,"TAIKO":1859.89037,"USDC.E":1393.99092}},{"date":1776297600,"tokens":{"USDC":3109.15754,"WETH":14128.30869,"TAIKO":1894.75084,"USDC.E":1393.65298}},{"date":1776384000,"tokens":{"USDC":3110.51445,"WETH":13998.18264,"TAIKO":1941.17436,"USDC.E":1393.8544}},{"date":1776470400,"tokens":{"USDC":3110.38367,"WETH":14276.55404,"TAIKO":1985.6044,"USDC.E":1393.94871}},{"date":1776556800,"tokens":{"USDC":3093.04718,"WETH":14072.80478,"TAIKO":1928.14587,"USDC.E":1394.56234}},{"date":1776643200,"tokens":{"USDC":3087.86178,"WETH":13557.52527,"TAIKO":1843.02138,"USDC.E":1393.14753}},{"date":1776729600,"tokens":{"USDC":3101.15805,"WETH":13833.45265,"TAIKO":1875.16095,"USDC.E":1394.32958}},{"date":1776816000,"tokens":{"USDC":3108.4518,"WETH":13916.38005,"TAIKO":1876.60361,"USDC.E":1393.85108}},{"date":1776902400,"tokens":{"USDC":3097.29134,"WETH":14343.40988,"TAIKO":1877.23125,"USDC.E":1394.04815}},{"date":1776988800,"tokens":{"USDC":3107.14049,"WETH":13974.51521,"TAIKO":1902.99536,"USDC.E":1393.08531}},{"date":1777075200,"tokens":{"USDC":3107.90114,"WETH":13929.3911,"TAIKO":1912.09288,"USDC.E":1394.59024}},{"date":1777161600,"tokens":{"USDC":3091.53809,"WETH":13848.5601,"TAIKO":1952.94621,"USDC.E":1394.14387}},{"date":1777248000,"tokens":{"USDC":3093.94166,"WETH":14238.05507,"TAIKO":2072.75103,"USDC.E":1393.67349}},{"date":1777334400,"tokens":{"USDC":3111.76096,"WETH":13721.12565,"TAIKO":1893.70701,"USDC.E":1394.60398}},{"date":1777420800,"tokens":{"USDC":3105.1107,"WETH":13746.71683,"TAIKO":1900.63417,"USDC.E":1393.93966}},{"date":1777507200,"tokens":{"USDC":3101.14187,"WETH":13618.5747,"TAIKO":1847.42004,"USDC.E":1393.76725}},{"date":1777593600,"tokens":{"USDC":3097.32398,"WETH":13533.74215,"TAIKO":1819.65559,"USDC.E":1393.70428}},{"date":1777680000,"tokens":{"USDC":3108.36835,"WETH":13758.75274,"TAIKO":1841.23406,"USDC.E":1394.34298}},{"date":1777766400,"tokens":{"USDC":3099.21102,"WETH":13822.71851,"TAIKO":1816.65071,"USDC.E":1394.87024}},{"date":1777852800,"tokens":{"USDC":3101.1469,"WETH":13839.87375,"TAIKO":1802.92117,"USDC.E":1394.06499}},{"date":1777939200,"tokens":{"USDC":3100.2703,"WETH":14042.60943,"TAIKO":1819.03306,"USDC.E":1395.42365}},{"date":1778025600,"tokens":{"USDC":3112.02298,"WETH":14145.08378,"TAIKO":1871.40765,"USDC.E":1394.37242}},{"date":1778112000,"tokens":{"USDC":3099.82487,"WETH":13940.99915,"TAIKO":1872.28753,"USDC.E":1394.27818}},{"date":1778198400,"tokens":{"USDC":3096.96926,"WETH":13666.20291,"TAIKO":1883.23284,"USDC.E":1394.24557}},{"date":1778284800,"tokens":{"USDC":3115.94554,"WETH":13788.99329,"TAIKO":1942.62368,"USDC.E":1393.95382}},{"date":1778371200,"tokens":{"USDC":3107.23998,"TAIKO":1947.93652,"USDC.E":1394.31915,"WETH":13886.98496}},{"date":1778457600,"tokens":{"USDC":3105.7936,"WETH":13839.19263,"TAIKO":2012.61771,"USDC.E":1393.61354}},{"date":1778544000,"tokens":{"USDC":3103.46538,"WETH":13943.7932,"TAIKO":1964.02056,"USDC.E":1394.15872}},{"date":1778630400,"tokens":{"USDC":3092.89161,"USDC.E":1395.06409,"WETH":13641.76547,"TAIKO":1922.99099}},{"date":1778716800,"tokens":{"USDC":3097.88091,"WETH":13507.82291,"TAIKO":1869.72079,"USDC.E":1394.1994}},{"date":1778803200,"tokens":{"USDC":3102.10624,"WETH":13674.98141,"TAIKO":1871.55235,"USDC.E":1394.03105}},{"date":1778889600,"tokens":{"USDC":3119.37312,"WETH":13298.0211,"TAIKO":1793.9994,"USDC.E":1392.1611}},{"date":1778976000,"tokens":{"USDC":3099.65489,"WETH":13016.29682,"TAIKO":1736.29205,"USDC.E":1394.51993}},{"date":1779062400,"tokens":{"USDC":3092.56029,"WETH":12598.02758,"TAIKO":1686.85287,"USDC.E":1393.43031}},{"date":1779148800,"tokens":{"USDC":3099.75309,"WETH":12761.51533,"TAIKO":1675.75285,"USDC.E":1393.13444}},{"date":1779235200,"tokens":{"USDC":3096.10709,"WETH":12599.66435,"TAIKO":1644.68959,"USDC.E":1393.60847}},{"date":1779321600,"tokens":{"USDC":3109.74959,"WETH":12764.05231,"TAIKO":1669.75617,"USDC.E":1394.55819}},{"date":1779408000,"tokens":{"USDC":3094.55937,"WETH":12712.54534,"TAIKO":1765.47746,"USDC.E":1393.81569}},{"date":1779494400,"tokens":{"USDC":3082.48222,"WETH":12316.98185,"TAIKO":1678.18106,"USDC.E":1393.60297}},{"date":1779580800,"tokens":{"USDC":3114.55534,"WETH":12634.50976,"TAIKO":1729.70651,"USDC.E":1394.50113}},{"date":1779667200,"tokens":{"USDC":3121.891,"WETH":12556.58673,"TAIKO":1704.13873,"USDC.E":1392.93181}},{"date":1779753600,"tokens":{"USDC":3096.70305,"WETH":12476.40416,"TAIKO":1700.60951,"USDC.E":1393.33107}},{"date":1779840000,"tokens":{"USDC":3105.63477,"WETH":12434.65709,"TAIKO":1686.82053,"USDC.E":1394.98534}},{"date":1779926400,"tokens":{"USDC":3083.45893,"WETH":12305.73248,"TAIKO":1652.89881,"USDC.E":1394.60666}},{"date":1780012800,"tokens":{"WETH":12003.81487,"USDC":3104.46062,"TAIKO":1620.71607,"USDC.E":1394.07673}},{"date":1780099200,"tokens":{"TAIKO":1667.32864,"WETH":12045.35367,"USDC.E":1393.89501,"USDC":3107.14567}},{"date":1780185600,"tokens":{"USDC":3102.53386,"WETH":12088.63117,"TAIKO":1667.92506,"USDC.E":1393.39429}},{"date":1780272000,"tokens":{"USDC":3104.87521,"WETH":12070.31822,"TAIKO":1690.05661,"USDC.E":1394.41486}},{"date":1780358400,"tokens":{"USDC":3104.57673,"WETH":12341.11731,"TAIKO":1659.36259,"USDC.E":1393.78524}},{"date":1780444800,"tokens":{"USDC":3109.11669,"WETH":11513.18283,"TAIKO":1560.32178,"USDC.E":1393.79502}},{"date":1780531200,"tokens":{"USDC":3106.01319,"WETH":11409.13395,"TAIKO":1488.27403,"USDC.E":1394.60344}},{"date":1780617600,"tokens":{"USDC":3094.35465,"WETH":10505.56933,"TAIKO":1464.35636,"USDC.E":1393.59831}},{"date":1780704000,"tokens":{"USDC":3121.84439,"WETH":9554.76267,"TAIKO":1347.88463,"USDC.E":1395.16734}},{"date":1780790400,"tokens":{"USDC":3110.3421,"WETH":9315.68514,"TAIKO":1324.12849,"USDC.E":1394.27352}},{"date":1780876800,"tokens":{"USDC":3116.09599,"WETH":10129.17999,"TAIKO":1346.16861,"USDC.E":1395.15749}},{"date":1780963200,"tokens":{"USDC":3104.95196,"WETH":10013.63683,"TAIKO":1342.78806,"USDC.E":1393.94111}},{"date":1781049600,"tokens":{"USDC":3107.1623,"WETH":9741.88939,"TAIKO":1278.54168,"USDC.E":1393.95333}},{"date":1781136000,"tokens":{"USDC":3096.12082,"WETH":9664.39038,"TAIKO":1258.79174,"USDC.E":1394.66844}},{"date":1781222400,"tokens":{"USDC":3101.51699,"WETH":9957.16274,"TAIKO":1297.38321,"USDC.E":1394.11843}},{"date":1781308800,"tokens":{"USDC":3105.07697,"WETH":9916.29788,"TAIKO":1299.10066,"USDC.E":1393.71983}},{"date":1781395200,"tokens":{"USDC":3105.36006,"WETH":9996.23921,"TAIKO":1307.95377,"USDC.E":1394.47386}},{"date":1781481600,"tokens":{"USDC":3107.36896,"WETH":10224.62847,"TAIKO":1326.93956,"USDC.E":1394.53194}},{"date":1781568000,"tokens":{"USDC":3090.33578,"WETH":10661.93244,"TAIKO":1337.82346,"USDC.E":1394.76908}},{"date":1781654400,"tokens":{"USDC":3105.67161,"WETH":10675.69185,"TAIKO":1332.6183,"USDC.E":1392.09654}},{"date":1781740800,"tokens":{"USDC":3099.65715,"WETH":10391.827,"TAIKO":1321.54054,"USDC.E":1393.85654}},{"date":1781827200,"tokens":{"USDC":3107.71356,"WETH":10959.62547,"TAIKO":1276.27517,"USDC.E":1395.08193}},{"date":1781913600,"tokens":{"USDC":3104.65291,"WETH":10135.86342,"TAIKO":1264.41081,"USDC.E":1393.61064}},{"date":1782000000,"tokens":{"USDC":3092.96525,"WETH":10293.09958,"TAIKO":1278.77953,"USDC.E":1394.03164}},{"date":1782086400,"tokens":{"USDC":3081.81226,"WETH":10185.46985,"TAIKO":1454.01133,"USDC.E":1394.07248}},{"date":1782172800,"tokens":{"USDC":3085.22877,"WETH":10214.37753,"TAIKO":1106.18664,"USDC.E":1394.47621}},{"date":1782259200,"tokens":{"USDC":3092.71741,"WETH":10246.73264,"TAIKO":1053.33269,"USDC.E":1393.37281}},{"date":1782345600,"tokens":{"TAIKO":970.48625,"USDC.E":1394.05941}},{"date":1782432000,"tokens":{"TAIKO":956.50037,"USDC.E":1396.41312}},{"date":1782518400,"tokens":{"TAIKO":1010.22346,"USDC.E":1395.33426}},{"date":1782604800,"tokens":{"TAIKO":1011.36329,"USDC.E":1393.49911}},{"date":1782691200,"tokens":{"TAIKO":978.41916,"USDC.E":1391.8761}},{"date":1782777600,"tokens":{"TAIKO":1030.53829,"USDC.E":1393.24903}},{"date":1782864000,"tokens":{"USDC":2890.63636,"WETH":9218.9868,"TAIKO":1169.67421,"USDC.E":1393.82305}},{"date":1782950400,"tokens":{"USDC":2746.18697,"WETH":9464.38347,"TAIKO":3729.97452,"USDC.E":1637.08751}},{"date":1783036800,"tokens":{"USDC":3004.40126,"WETH":10071.88159,"TAIKO":1962.07232,"USDC.E":1638.27763}},{"date":1783123200,"tokens":{"USDC":2939.4914,"WETH":10383.15536,"TAIKO":1869.42247,"USDC.E":1637.91658}},{"date":1783209600,"tokens":{"USDC":2944.35656,"WETH":10415.42863,"TAIKO":1551.37206,"USDC.E":1637.12553}},{"date":1783296000,"tokens":{"USDC":2969.00502,"WETH":10500.98078,"TAIKO":1555.1737,"USDC.E":1636.75439}},{"date":1783382400,"tokens":{"USDC":2977.2427,"WETH":10627.22173,"TAIKO":1267.05009,"USDC.E":1392.91229}},{"date":1783468800,"tokens":{"USDC":2971.01106,"WETH":10509.25874,"TAIKO":1156.676,"USDC.E":1393.92321}},{"date":1783555200,"tokens":{"USDC":3147.51353,"WETH":10983.9479,"TAIKO":1214.2661,"USDC.E":1393.5193}},{"date":1783641600,"tokens":{"USDC":2953.64167,"WETH":10269.93537,"TAIKO":1202.56866,"USDC.E":1394.68947}},{"date":1783728000,"tokens":{"USDC":2981.17999,"WETH":10539.85088,"TAIKO":1246.45662,"USDC.E":1394.34499}},{"date":1783814400,"tokens":{"USDC":2967.8442,"WETH":10516.07828,"TAIKO":1226.75748,"USDC.E":1393.32975}},{"date":1783900800,"tokens":{"USDC":2982.36259,"WETH":10688.81894,"TAIKO":1258.88049,"USDC.E":1393.13901}},{"date":1783987200,"tokens":{"USDC":2965.69502,"WETH":10469.44567,"TAIKO":1205.61288,"USDC.E":1392.94159}},{"date":1784073600,"tokens":{"USDC":2985.36748,"WETH":11033.9989,"TAIKO":1218.15291,"USDC.E":1393.71016}},{"date":1784160000,"tokens":{"USDC":2985.20731,"WETH":11324.32978,"TAIKO":1163.29284,"USDC.E":1393.86896}},{"date":1784246400,"tokens":{"USDC":2968.48883,"WETH":10912.22735,"TAIKO":1140.32461,"USDC.E":1391.73693}},{"date":1784332800,"tokens":{"USDC":2978.68943,"WETH":10838.29883,"TAIKO":1136.94037,"USDC.E":1393.64756}},{"date":1784419200,"tokens":{"USDC":2980.29183,"WETH":10943.49779,"TAIKO":1144.20509,"USDC.E":1393.55088}},{"date":1784505600,"tokens":{"USDC":2976.06545,"WETH":11038.96664,"TAIKO":1134.19786,"USDC.E":1393.92268}},{"date":1784592000,"tokens":{"USDC":2968.05436,"WETH":11211.32956,"TAIKO":1110.27843,"USDC.E":1393.76452}},{"date":1784678400,"tokens":{"USDC":2978.26206,"WETH":11410.49819,"TAIKO":1137.18315,"USDC.E":1394.23377}},{"date":1784764800,"tokens":{"USDC":2936.43198,"WETH":11297.97869,"TAIKO":1127.30349,"USDC.E":1393.30284}},{"date":1784851200,"tokens":{"USDC":2946.82178,"WETH":10993.69593,"TAIKO":1129.3167,"USDC.E":1393.5683}},{"date":1784937600,"tokens":{"USDC":2969.38074,"WETH":10923.09875,"TAIKO":1215.41654,"USDC.E":1391.64338}},{"date":1785024000,"tokens":{"USDC":2977.95972,"WETH":10986.10964,"TAIKO":1168.33897,"USDC.E":1393.11807}},{"date":1785110400,"tokens":{"USDC":2972.58306,"WETH":11418.92128,"TAIKO":1097.10216,"USDC.E":1393.93501}},{"date":1785196800,"tokens":{"USDC":2995.53625,"WETH":11154.67308,"TAIKO":990.85111,"USDC.E":1393.88018}},{"date":1785283200,"tokens":{"USDC":2976.96479,"WETH":11138.47852,"TAIKO":1024.63653,"USDC.E":1394.62801}},{"date":1785369600,"tokens":{"USDC":2983.60144,"WETH":11226.48359,"TAIKO":1048.38703,"USDC.E":1395.01536}},{"date":1785456000,"tokens":{"USDC":2975.28722,"WETH":11194.3667,"TAIKO":1031.47456,"USDC.E":1393.55482}},{"date":1785542400,"tokens":{"USDC":2994.4516,"WETH":11018.43227,"TAIKO":1062.32324,"USDC.E":1392.93816}},{"date":1785628800,"tokens":{"USDC":2985.46483,"WETH":11012.91085,"TAIKO":1047.96078,"USDC.E":1393.95771}},{"date":1785715200,"tokens":{"USDC":2972.18903,"WETH":10920.33295,"TAIKO":1014.02609,"USDC.E":1393.2868}},{"date":1785801600,"tokens":{"USDC":2984.06147,"WETH":10960.11124,"TAIKO":1019.90166,"USDC.E":1393.37433}},{"date":1785888000,"tokens":{"USDC":2977.20484,"WETH":10957.01775,"TAIKO":1016.96807,"USDC.E":1393.80454}},{"date":1785974400,"tokens":{"USDC":3046.89118,"WETH":11382.13054,"TAIKO":1047.12013,"USDC.E":1392.42639}},{"date":1786060800,"tokens":{"USDC":3078.51391,"WETH":11534.66895,"TAIKO":1048.55693,"USDC.E":1400.13475}},{"date":1786147200,"tokens":{"USDC":2885.20717,"WETH":10797.1895,"TAIKO":1049.23608,"USDC.E":1397.8129}},{"date":1786233600,"tokens":{"USDC":2908.42516,"WETH":11064.2761,"TAIKO":1067.38261,"USDC.E":1394.92697}},{"date":1786320000,"tokens":{"USDC":2963.53163,"WETH":11256.82324,"TAIKO":1064.58494,"USDC.E":1399.68309}},{"date":1786406400,"tokens":{"USDC":3030.55591,"WETH":11229.82975,"TAIKO":1033.06062,"USDC.E":1394.53639}},{"date":1786492800,"tokens":{"USDC":2973.88026,"WETH":11056.20786,"TAIKO":1033.0685,"USDC.E":1393.17492}},{"date":1786579200,"tokens":{"USDC":3008.42302,"WETH":11232.35191,"TAIKO":1020.50773,"USDC.E":1399.97106}},{"date":1786665600,"tokens":{"USDC":2964.95903,"WETH":11048.76195,"TAIKO":1017.67553,"USDC.E":1393.91685}},{"date":1786752000,"tokens":{"USDC":2993.6719,"WETH":11133.68499,"TAIKO":1037.6233,"USDC.E":1398.76472}},{"date":1786838400,"tokens":{"USDC":2970.50844,"WETH":10806.50918,"TAIKO":1048.46063,"USDC.E":1395.55094}},{"date":1786924800,"tokens":{"USDC":2972.66662,"WETH":11089.72971,"TAIKO":1037.44385,"USDC.E":1393.41886}},{"date":1787011200,"tokens":{"WETH":11173.12125,"USDC":2972.70476,"TAIKO":1011.71441,"USDC.E":1393.60862}},{"date":1787097600,"tokens":{"USDC":2973.01295,"WETH":11131.35573,"TAIKO":1015.1843,"USDC.E":1393.70743}},{"date":1787184000,"tokens":{"USDC":2972.86422,"WETH":13204.93875,"TAIKO":1068.30732,"USDC.E":1393.63359}},{"date":1787270400,"tokens":{"USDC":2967.54369,"WETH":13649.37501,"TAIKO":1087.22719,"USDC.E":1393.75589}},{"date":1787356800,"tokens":{"USDC":2956.21496,"WETH":14654.63381,"TAIKO":1127.49353,"USDC.E":1393.94293}},{"date":1787443200,"tokens":{"USDC":2956.27644,"WETH":13981.65884,"TAIKO":1051.96844,"USDC.E":1393.86652}},{"date":1787529600,"tokens":{"USDC":2955.14525,"WETH":14151.46076,"TAIKO":1066.29293,"USDC.E":1393.48989}},{"date":1787616000,"tokens":{"USDC":2955.26275,"WETH":14300.83086,"TAIKO":1039.07426,"USDC.E":1393.4926}},{"date":1787702400,"tokens":{"USDC":2955.31673,"WETH":14102.86497,"TAIKO":1019.62196,"USDC.E":1393.50642}},{"date":1787788800,"tokens":{"USDC":2955.5205,"WETH":14322.75132,"TAIKO":1017.49438,"USDC.E":1393.55263}},{"date":1787875200,"tokens":{"USDC":2955.69737,"WETH":14314.65968,"TAIKO":1016.94789,"USDC.E":1393.63796}},{"date":1787961600,"tokens":{"USDC":2955.70109,"WETH":13914.96575,"TAIKO":999.63641,"USDC.E":1393.60625}},{"date":1788048000,"tokens":{"USDC":2955.66944,"WETH":13992.68665,"TAIKO":995.81162,"USDC.E":1393.59567}},{"date":1788134400,"tokens":{"USDC":2954.26313,"WETH":13825.33481,"TAIKO":990.68234,"USDC.E":1393.36282}},{"date":1788220800,"tokens":{"USDC":2954.55796,"WETH":14083.79734,"TAIKO":1023.43577,"USDC.E":1393.46665}},{"date":1788307200,"tokens":{"USDC":2952.02133,"WETH":13696.27246,"TAIKO":1014.93758,"USDC.E":1393.29725}},{"date":1788393600,"tokens":{"USDC":2934.37609,"WETH":13604.66408,"TAIKO":1027.57034,"USDC.E":1393.38971}},{"date":1788480000,"tokens":{"USDC":2934.7408,"WETH":14268.2719,"TAIKO":1044.89061,"USDC.E":1393.56228}},{"date":1788566400,"tokens":{"USDC":2934.89348,"WETH":13965.9206,"TAIKO":1098.42921,"USDC.E":1393.61808}},{"date":1788652800,"tokens":{"USDC":2934.96765,"WETH":14164.55609,"TAIKO":1129.16272,"USDC.E":1393.67669}},{"date":1788739200,"tokens":{"USDC":2934.77425,"WETH":14283.82052,"TAIKO":1124.53324,"USDC.E":1393.50071}},{"date":1788825600,"tokens":{"USDC":2932.52625,"WETH":14113.70942,"TAIKO":1161.40292,"USDC.E":1393.47419}},{"date":1788912000,"tokens":{"USDC":2931.0554,"WETH":14172.54059,"TAIKO":1123.84862,"USDC.E":1393.60922}},{"date":1788998400,"tokens":{"USDC":2930.74813,"WETH":13997.87903,"TAIKO":1071.56679,"USDC.E":1387.86226}},{"date":1789084800,"tokens":{"USDC":2931.22291,"WETH":13914.01129,"TAIKO":1077.61428,"USDC.E":1388.0643}},{"date":1789171200,"tokens":{"USDC":2930.88119,"WETH":14283.39045,"TAIKO":1112.10921,"USDC.E":1387.88502}},{"date":1789257600,"tokens":{"USDC":2930.98475,"WETH":14335.40822,"TAIKO":1091.79485,"USDC.E":1387.88925}},{"date":1789344000,"tokens":{"USDC":2930.7273,"WETH":14051.6587,"TAIKO":1104.33346,"USDC.E":1387.7891}},{"date":1789430400,"tokens":{"USDC":2930.94516,"WETH":14256.24661,"TAIKO":1075.45284,"USDC.E":1387.86463}},{"date":1789516800,"tokens":{"USDC":2930.47799,"WETH":13643.50324,"TAIKO":996.8329,"USDC.E":1387.63614}},{"date":1789603200,"tokens":{"USDC":2930.342,"WETH":13680.93917,"TAIKO":1058.36774,"USDC.E":1387.5455}},{"date":1789689600,"tokens":{"USDC":2930.01901,"WETH":13845.68818,"TAIKO":1051.59381,"USDC.E":1387.41426}},{"date":1789776000,"tokens":{"USDC":2930.54127,"WETH":14853.16961,"TAIKO":1104.21825,"USDC.E":1387.71121}},{"date":1789862400,"tokens":{"USDC":2930.38873,"WETH":14902.68123,"TAIKO":1185.38202,"USDC.E":1387.48781}},{"date":1789948800,"tokens":{"USDC":2930.50262,"WETH":14961.06114,"TAIKO":1148.28997,"USDC.E":1387.58417}},{"date":1790035200,"tokens":{"USDC":2929.8532,"WETH":15610.96242,"TAIKO":1234.91513,"USDC.E":1387.68536}},{"date":1790121600,"tokens":{"USDC":2927.89778,"WETH":15469.77765,"TAIKO":1247.30131,"USDC.E":1387.82147}},{"date":1790208000,"tokens":{"USDC":2927.94751,"WETH":14983.00356,"TAIKO":1178.41617,"USDC.E":1387.75245}},{"date":1790294400,"tokens":{"USDC":2927.86858,"WETH":15077.1107,"TAIKO":1198.68544,"USDC.E":1387.62749}},{"date":1790380800,"tokens":{"USDC":2928.04661,"WETH":15040.63718,"TAIKO":1238.38654,"USDC.E":1387.83131}},{"date":1790467200,"tokens":{"USDC":2927.04798,"WETH":14916.30918,"TAIKO":1231.06036,"USDC.E":1387.74575}},{"date":1790553600,"tokens":{"USDC":2926.94604,"WETH":15025.77363,"TAIKO":1263.17086,"USDC.E":1387.71408}},{"date":1790640000,"tokens":{"USDC":2927.33029,"WETH":14828.62622,"TAIKO":1195.65059,"USDC.E":1387.75483}},{"date":1790726400,"tokens":{"USDC":2927.11107,"WETH":14740.54909,"TAIKO":1198.46876,"USDC.E":1387.76959}},{"date":1790812800,"tokens":{"USDC":2927.28082,"WETH":14791.68844,"TAIKO":1196.78525,"USDC.E":1387.6906}},{"date":1790899200,"tokens":{"USDC":2927.40918,"WETH":14922.85913,"TAIKO":1198.07696,"USDC.E":1387.83435}},{"date":1790985600,"tokens":{"USDC":2927.69998,"WETH":14763.30486,"TAIKO":1194.04073,"USDC.E":1387.89385}},{"date":1791072000,"tokens":{"USDC":2927.84441,"WETH":14828.88739,"TAIKO":1214.63242,"USDC.E":1387.92808}},{"date":1791158400,"tokens":{"USDC":2927.6644,"WETH":15047.39413,"TAIKO":1245.16111,"USDC.E":1387.78296}},{"date":1791244800,"tokens":{"USDC":2927.7919,"WETH":14951.53717,"TAIKO":1221.71934,"USDC.E":1387.9171}},{"date":1791331200,"tokens":{"USDC":2927.78527,"WETH":14693.36935,"TAIKO":1198.21141,"USDC.E":1387.8268}},{"date":1791417600,"tokens":{"USDC":2927.35819,"WETH":13921.2058,"TAIKO":1141.45775,"USDC.E":1387.51244}},{"date":1791504000,"tokens":{"USDC":2927.16238,"WETH":13365.68875,"TAIKO":1101.26306,"USDC.E":1387.41727}},{"date":1791590400,"tokens":{"USDC":2927.57156,"WETH":14895.60537,"TAIKO":1129.01986,"USDC.E":1387.61963}},{"date":1791676800,"tokens":{"USDC":2927.49977,"WETH":13476.44903,"TAIKO":1121.9383,"USDC.E":1387.51949}},{"date":1791763200,"tokens":{"USDC":2927.31715,"WETH":13693.24417,"TAIKO":1119.17452,"USDC.E":1387.48736}},{"date":1791849600,"tokens":{"USDC":2923.5635,"WETH":13098.32962,"TAIKO":1009.18647,"USDC.E":1387.51968}},{"date":1791936000,"tokens":{"USDC":2923.91687,"WETH":13489.56361,"TAIKO":1044.32081,"USDC.E":1387.70691}},{"date":1792022400,"tokens":{"USDC":2880.74898,"WETH":13028.68087,"TAIKO":956.68794,"USDC.E":1387.49916}},{"date":1792108800,"tokens":{"USDC":2880.49069,"WETH":13113.37923,"TAIKO":999.60985,"USDC.E":1387.303}},{"date":1792195200,"tokens":{"USDC":2881.117,"WETH":13000.81436,"TAIKO":1017.60868,"USDC.E":1387.67558}},{"date":1792281600,"tokens":{"USDC":2881.01284,"WETH":12873.75678,"TAIKO":975.41383,"USDC.E":1387.63107}},{"date":1792368000,"tokens":{"USDC":2881.28471,"WETH":12947.64539,"TAIKO":951.83821,"USDC.E":1387.72197}},{"date":1792454400,"tokens":{"USDC":2881.53659,"WETH":12924.2955,"TAIKO":955.06112,"USDC.E":1387.87118}},{"date":1792540800,"tokens":{"USDC":2881.18323,"WETH":13150.30382,"TAIKO":992.09874,"USDC.E":1387.63}},{"date":1792627200,"tokens":{"USDC":2880.93973,"WETH":13126.12343,"TAIKO":990.19504,"USDC.E":1387.51166}},{"date":1792713600,"tokens":{"TAIKO":982.88366,"USDC":2880.1556,"WETH":12920.2989,"USDC.E":1387.08661}},{"date":1792800000,"tokens":{"USDC":2874.70711,"WETH":12807.0957,"TAIKO":1045.23974,"USDC.E":1387.5839}},{"date":1792886400,"tokens":{"USDC":2850.78953,"WETH":12638.34778,"TAIKO":1061.77442,"USDC.E":1387.36741}},{"date":1792972800,"tokens":{"USDC":2851.25187,"WETH":12475.93931,"TAIKO":1084.78782,"USDC.E":1387.5257}},{"date":1793059200,"tokens":{"USDC":2850.24027,"WETH":12444.38502,"TAIKO":1062.72919,"USDC.E":1387.09751}},{"date":1793145600,"tokens":{"USDC":2850.34407,"WETH":12572.60029,"TAIKO":1062.71369,"USDC.E":1387.0692}},{"date":1793179919,"tokens":{"USDC":2850.42373,"WETH":12665.92289,"TAIKO":1074.6031,"USDC.E":1387.08029}}],"tokens":[{"date":1718064000,"tokens":{"USDC":92109.482,"WETH":32.94116}},{"date":1718150400,"tokens":{"USDC":92332.88925,"WETH":35.40484}},{"date":1718236800,"tokens":{"USDC":105849.07106,"WETH":42.28516}},{"date":1718323200,"tokens":{"USDC":97399.29489,"WETH":50.19212}},{"date":1718409600,"tokens":{"USDC":99507.60677,"WETH":58.33541}},{"date":1718496000,"tokens":{"USDC":99810.06974,"WETH":58.50218}},{"date":1718582400,"tokens":{"USDC":83146.8667,"WETH":64.12898}},{"date":1718668800,"tokens":{"USDC":87421.80157,"WETH":61.12677}},{"date":1718755200,"tokens":{"USDC":88895.67429,"WETH":64.76855}},{"date":1718841600,"tokens":{"USDC":92756.15538,"WETH":67.58371}},{"date":1718928000,"tokens":{"USDC":96050.92821,"WETH":68.34937}},{"date":1719014400,"tokens":{"TAIKO":806.04001,"USDC":105522.34632,"WETH":76.30594}},{"date":1719100800,"tokens":{"TAIKO":17959.11003,"USDC":105259.29022,"WETH":84.62859}},{"date":1719187200,"tokens":{"TAIKO":30446.12546,"USDC":118572.20058,"WETH":87.42055}},{"date":1719273600,"tokens":{"TAIKO":73425.58226,"USDC":147568.12853,"WETH":89.84044}},{"date":1719360000,"tokens":{"TAIKO":67724.2695,"USDC":125925.40557,"WETH":89.68942}},{"date":1719446400,"tokens":{"TAIKO":95782.42412,"USDC":107106.31811,"WETH":86.56343}},{"date":1719532800,"tokens":{"TAIKO":101565.03819,"USDC":115707.76179,"WETH":98.73041}},{"date":1719619200,"tokens":{"TAIKO":108117.9548,"USDC":112543.74916,"WETH":87.76}},{"date":1719705600,"tokens":{"TAIKO":88960.26111,"USDC":117904.92847,"WETH":92.73356}},{"date":1719792000,"tokens":{"TAIKO":92524.50172,"USDC":124668.35,"WETH":89.4668}},{"date":1719878400,"tokens":{"TAIKO":90852.13513,"USDC":123718.4122,"WETH":97.46673}},{"date":1719964800,"tokens":{"TAIKO":103194.27163,"USDC":142836.03664,"WETH":94.37802}},{"date":1720051200,"tokens":{"TAIKO":109243.48918,"USDC":126173.65366,"WETH":95.77444}},{"date":1720137600,"tokens":{"USDC":126066.92082,"ETH":97.46561,"TAIKO":102300.90701,"USDC.E":2000.02611}},{"date":1720224000,"tokens":{"USDC":123978.20482,"ETH":111.95714,"TAIKO":99559.4217,"USDC.E":2000.1174}},{"date":1720310400,"tokens":{"USDC":124100.38053,"ETH":120.73878,"TAIKO":103605.35254,"USDC.E":2000.20966}},{"date":1720396800,"tokens":{"USDC":131106.00815,"ETH":123.95871,"TAIKO":113630.44927,"USDC.E":2000.29997}},{"date":1720483200,"tokens":{"USDC":135540.74665,"ETH":145.02073,"TAIKO":162770.40359,"USDC.E":2000.39121}},{"date":1720569600,"tokens":{"USDC":151055.83692,"ETH":157.55548,"TAIKO":174055.69535,"USDC.E":2001.06924}},{"date":1720656000,"tokens":{"USDC":151470.6179,"ETH":157.74379,"TAIKO":193024.40252,"USDC.E":2708.57682}},{"date":1720742400,"tokens":{"USDC":172959.79107,"ETH":162.8823,"TAIKO":202883.78833,"USDC.E":3712.3215}},{"date":1720828800,"tokens":{"USDC":185800.63706,"ETH":162.233,"TAIKO":198163.72648,"USDC.E":3739.96264}},{"date":1720915200,"tokens":{"USDC":176467.65152,"ETH":165.59905,"TAIKO":202541.70757,"USDC.E":2764.55547}},{"date":1721001600,"tokens":{"USDC":182881.06273,"ETH":162.94741,"TAIKO":203932.56479,"USDC.E":2851.39367}},{"date":1721088000,"tokens":{"USDC":194753.02108,"ETH":166.29678,"TAIKO":214039.57327,"USDC.E":2882.55844}},{"date":1721174400,"tokens":{"USDC":199528.41437,"ETH":177.01541,"TAIKO":210035.48243,"USDC.E":3710.47491}},{"date":1721260800,"tokens":{"USDC":209305.69128,"ETH":180.76585,"TAIKO":209210.86328,"USDC.E":6638.73127}},{"date":1721347200,"tokens":{"USDC":207669.80134,"ETH":165.56554,"TAIKO":208157.32861,"USDC.E":8381.44382}},{"date":1721433600,"tokens":{"USDC":167219.29882,"ETH":152.73496,"TAIKO":204524.04592,"USDC.E":11102.41137}},{"date":1721520000,"tokens":{"USDC":197361.36455,"ETH":151.77122,"TAIKO":207248.39882,"USDC.E":7699.7519}},{"date":1721606400,"tokens":{"USDC":232859.20902,"ETH":156.93573,"TAIKO":207889.51756,"USDC.E":9894.13256}},{"date":1721692800,"tokens":{"USDC":238782.6396,"ETH":157.99362,"TAIKO":204374.98563,"USDC.E":6302.81982}},{"date":1721779200,"tokens":{"USDC":264405.97463,"ETH":164.04566,"TAIKO":209330.45548,"USDC.E":8309.82509}},{"date":1721865600,"tokens":{"USDC":303491.97531,"ETH":160.00532,"TAIKO":206928.45684,"USDC.E":7680.695}},{"date":1721952000,"tokens":{"USDC":367636.20069,"ETH":159.19231,"TAIKO":206880.34879,"USDC.E":7394.86555}},{"date":1722038400,"tokens":{"USDC":249206.23659,"ETH":160.99369,"TAIKO":207545.16154,"USDC.E":8624.00269}},{"date":1722124800,"tokens":{"USDC":241003.08188,"ETH":167.50547,"TAIKO":206878.61945,"USDC.E":7905.00057}},{"date":1722211200,"tokens":{"USDC":254134.03878,"ETH":171.86987,"USDC.E":6480.98855,"TAIKO":213334.52857}},{"date":1722297600,"tokens":{"USDC":257268.87145,"ETH":172.00411,"TAIKO":213129.63953,"USDC.E":7938.43163}},{"date":1722384000,"tokens":{"USDC":251533.2365,"ETH":168.63241,"TAIKO":210580.73877,"USDC.E":7973.3098}},{"date":1722470400,"tokens":{"USDC":258491.16272,"ETH":164.64517,"TAIKO":212395.14553,"USDC.E":7934.16606}},{"date":1722556800,"tokens":{"USDC":237590.18937,"ETH":166.40093,"TAIKO":216016.20787,"USDC.E":7457.68865}},{"date":1722643200,"tokens":{"USDC":252010.83757,"ETH":165.51929,"TAIKO":189771.44465,"USDC.E":7463.31851}},{"date":1722729600,"tokens":{"USDC":260810.60001,"ETH":169.46304,"TAIKO":190084.78294,"USDC.E":11252.47008}},{"date":1722816000,"tokens":{"USDC":251083.88222,"ETH":163.22947,"TAIKO":188512.93409,"USDC.E":7227.92478}},{"date":1722902400,"tokens":{"USDC":246175.77591,"ETH":161.49159,"TAIKO":205374.29365,"USDC.E":7658.79101}},{"date":1722988800,"tokens":{"USDC":248819.73728,"ETH":170.22344,"TAIKO":207437.78122,"USDC.E":7623.80623}},{"date":1723075200,"tokens":{"USDC":198808.16127,"ETH":171.52697,"TAIKO":207334.7948,"USDC.E":7620.68825}},{"date":1723161600,"tokens":{"USDC":228277.11378,"ETH":171.24638,"TAIKO":207471.58264,"USDC.E":6766.49095}},{"date":1723248000,"tokens":{"USDC":223678.44945,"ETH":171.52086,"TAIKO":210036.24267,"USDC.E":5999.04452}},{"date":1723334400,"tokens":{"USDC":234411.30008,"ETH":176.69253,"TAIKO":215171.00776,"USDC.E":10276.4266}},{"date":1723420800,"tokens":{"USDC":248028.7143,"TAIKO":209077.08976,"USDC.E":5858.17245,"ETH":180.89199}},{"date":1723507200,"tokens":{"USDC":260092.71999,"ETH":176.83793,"TAIKO":207549.48874,"USDC.E":5851.69019}},{"date":1723593600,"tokens":{"ETH":176.67033,"USDC.E":6985.76519,"USDC":223244.13635,"TAIKO":215152.77538}},{"date":1723680000,"tokens":{"USDC":259824.78398,"ETH":167.26415,"TAIKO":225179.28009,"USDC.E":7012.13778}},{"date":1723766400,"tokens":{"USDC":225160.61162,"ETH":169.625,"TAIKO":206296.89156,"USDC.E":9402.32966}},{"date":1723852800,"tokens":{"USDC":255261.1793,"ETH":161.95919,"TAIKO":202460.582,"USDC.E":8206.507}},{"date":1723939200,"tokens":{"USDC":244233.0294,"ETH":161.22294,"TAIKO":202123.80557,"USDC.E":6346.6369}},{"date":1724025600,"tokens":{"USDC":250127.09884,"ETH":156.62093,"USDC.E":8258.08924,"TAIKO":206650.96824}},{"date":1724112000,"tokens":{"USDC":212713.15531,"ETH":155.09466,"TAIKO":206831.56022,"USDC.E":7478.86537}},{"date":1724198400,"tokens":{"USDC":185988.79651,"ETH":150.96191,"TAIKO":210334.13614,"USDC.E":4821.00435}},{"date":1724284800,"tokens":{"USDC":194621.14849,"ETH":144.84686,"TAIKO":199058.47541,"USDC.E":17563.58469}},{"date":1724371200,"tokens":{"TAIKO":206571.56098,"USDC":192380.01006,"ETH":142.20708,"USDC.E":15896.89176}},{"date":1724457600,"tokens":{"USDC":182391.84328,"ETH":151.21385,"TAIKO":194913.91706,"USDC.E":16956.74606}},{"date":1724544000,"tokens":{"USDC":183286.05811,"ETH":155.90159,"TAIKO":198530.87827,"USDC.E":16938.09421}},{"date":1724630400,"tokens":{"USDC":173688.99176,"ETH":154.13646,"TAIKO":190209.93126,"USDC.E":16670.02266}},{"date":1724716800,"tokens":{"USDC":154611.39135,"ETH":149.94278,"TAIKO":189989.18807,"USDC.E":16515.97865}},{"date":1724803200,"tokens":{"USDC":188947.08454,"ETH":148.20239,"TAIKO":189754.05324,"USDC.E":15879.35547}},{"date":1724889600,"tokens":{"USDC":165567.12367,"ETH":145.80678,"TAIKO":189182.72769,"USDC.E":16940.22963}},{"date":1724976000,"tokens":{"USDC":184706.16796,"ETH":140.94009,"TAIKO":192648.02045,"USDC.E":15869.52472}},{"date":1725062400,"tokens":{"USDC":191633.85199,"USDC.E":15975.08798,"ETH":145.86649,"TAIKO":192226.63187}},{"date":1725148800,"tokens":{"USDC":162949.32991,"ETH":139.46359,"TAIKO":193796.12036,"USDC.E":6889.94038}},{"date":1725235200,"tokens":{"USDC":174396.863,"ETH":139.10461,"TAIKO":184133.97358,"USDC.E":6693.63924}},{"date":1725321600,"tokens":{"USDC":179598.26584,"ETH":183.30039,"TAIKO":171711.70593,"USDC.E":9273.63908}},{"date":1725408000,"tokens":{"USDC":163638.90773,"ETH":192.73827,"TAIKO":172535.96714,"USDC.E":6515.63132}},{"date":1725494400,"tokens":{"USDC":177040.88943,"ETH":195.77357,"TAIKO":170681.93974,"USDC.E":5983.54153}},{"date":1725580800,"tokens":{"USDC":179913.573,"ETH":192.85953,"TAIKO":181294.20284,"USDC.E":6316.82695}},{"date":1725667200,"tokens":{"USDC":166399.1246,"ETH":194.73544,"TAIKO":173949.56943,"USDC.E":5847.6355}},{"date":1725753600,"tokens":{"USDC":187001.8901,"ETH":191.16492,"TAIKO":169349.21875,"USDC.E":7480.44337}},{"date":1725840000,"tokens":{"USDC.E":5909.68711,"USDC":155233.21609,"ETH":188.69056,"TAIKO":169879.13357}},{"date":1725926400,"tokens":{"USDC":180400.13434,"ETH":189.88359,"TAIKO":169771.79059,"USDC.E":6547.10989}},{"date":1726012800,"tokens":{"USDC":153757.58225,"ETH":191.91987,"TAIKO":181496.31348,"USDC.E":5930.17241}},{"date":1726099200,"tokens":{"USDC":158631.89598,"ETH":188.52217,"TAIKO":172194.50668,"USDC.E":8651.7056}},{"date":1726185600,"tokens":{"USDC":160204.58556,"ETH":189.61426,"USDC.E":5772.91168,"TAIKO":173872.00293}},{"date":1726272000,"tokens":{"USDC":153901.76591,"ETH":190.62592,"TAIKO":175572.89846,"USDC.E":5844.42087}},{"date":1726358400,"tokens":{"USDC":163897.79116,"ETH":188.42581,"TAIKO":169734.30797,"USDC.E":4930.64329}},{"date":1726444800,"tokens":{"USDC":129322.76748,"ETH":191.28025,"TAIKO":168731.22567,"USDC.E":6507.79321}},{"date":1726531200,"tokens":{"USDC":131129.72429,"ETH":193.46639,"TAIKO":184928.52529,"USDC.E":6552.97791}},{"date":1726617600,"tokens":{"USDC":121881.7925,"ETH":190.74412,"TAIKO":182324.56732,"USDC.E":6556.2739}},{"date":1726704000,"tokens":{"USDC":123640.22269,"ETH":152.77741,"TAIKO":182334.22933,"USDC.E":7732.96936}},{"date":1726790400,"tokens":{"TAIKO":175750.54308,"USDC.E":24066.16577,"ETH":133.76193,"USDC":119586.38174}},{"date":1726876800,"tokens":{"USDC":114757.41367,"ETH":131.9694,"TAIKO":168386.85494,"USDC.E":24066.45085}},{"date":1726963200,"tokens":{"USDC":122450.791,"ETH":118.99838,"TAIKO":173000.35069,"USDC.E":25216.74616}},{"date":1727049600,"tokens":{"USDC.E":25103.39945,"ETH":120.64609,"USDC":123132.71358,"TAIKO":163044.20159}},{"date":1727136000,"tokens":{"USDC":124105.65806,"ETH":118.36206,"TAIKO":153193.96641,"USDC.E":25081.73681}},{"date":1727222400,"tokens":{"USDC":125069.75016,"ETH":116.93369,"TAIKO":133796.03177,"USDC.E":25207.56952}},{"date":1727308800,"tokens":{"USDC":126949.78792,"ETH":116.45865,"TAIKO":130984.13668,"USDC.E":25212.19395}},{"date":1727395200,"tokens":{"USDC":125161.2098,"ETH":111.32267,"TAIKO":140354.40529,"USDC.E":25691.3295}},{"date":1727481600,"tokens":{"USDC":124756.16311,"ETH":116.4474,"TAIKO":134414.27905,"USDC.E":26308.58519}},{"date":1727568000,"tokens":{"USDC":125529.9946,"ETH":114.41325,"TAIKO":133748.72902,"USDC.E":26298.90365}},{"date":1727654400,"tokens":{"USDC":124578.17907,"ETH":113.90273,"TAIKO":132837.26447,"USDC.E":26299.17764}},{"date":1727740800,"tokens":{"USDC":124687.07485,"ETH":113.56836,"TAIKO":132940.26082,"USDC.E":26974.32597}},{"date":1727827200,"tokens":{"USDC":133805.35089,"ETH":112.95746,"TAIKO":137379.51132,"USDC.E":28160.25364}},{"date":1727913600,"tokens":{"USDC":136792.96456,"ETH":112.71459,"TAIKO":137297.08195,"USDC.E":28651.0966}},{"date":1728000000,"tokens":{"USDC":139356.35742,"ETH":113.70199,"TAIKO":135334.37314,"USDC.E":28420.81706}},{"date":1728086400,"tokens":{"USDC":137958.82393,"ETH":114.06697,"TAIKO":134953.31904,"USDC.E":28410.01486}},{"date":1728172800,"tokens":{"USDC":130096.06036,"ETH":114.58118,"TAIKO":132957.26543,"USDC.E":28410.80037}},{"date":1728259200,"tokens":{"USDC":135281.21519,"ETH":113.93946,"TAIKO":140471.81273,"USDC.E":28088.38892}},{"date":1728345600,"tokens":{"USDC":132647.02936,"ETH":113.89438,"TAIKO":142991.44109,"USDC.E":28088.56935}},{"date":1728432000,"tokens":{"USDC":131093.78994,"ETH":112.39526,"TAIKO":141760.18137,"USDC.E":28088.79529}},{"date":1728518400,"tokens":{"USDC":132328.03199,"ETH":109.55986,"TAIKO":133269.54114,"USDC.E":28089.01176}},{"date":1728604800,"tokens":{"USDC":132877.83117,"ETH":105.32097,"TAIKO":134205.48987,"USDC.E":28055.84887}},{"date":1728691200,"tokens":{"USDC":182166.30522,"ETH":174.2635,"TAIKO":135853.54324,"USDC.E":34171.87682}},{"date":1728777600,"tokens":{"USDC":140485.82643,"ETH":106.7691,"TAIKO":121661.40941,"USDC.E":28130.91747}},{"date":1728864000,"tokens":{"USDC":130900.40384,"ETH":103.14624,"TAIKO":125927.29357,"USDC.E":28130.58191}},{"date":1728950400,"tokens":{"USDC":120690.73571,"ETH":100.91194,"TAIKO":115529.02012,"USDC.E":28999.02889}},{"date":1729036800,"tokens":{"USDC":120524.01315,"ETH":101.84375,"TAIKO":118988.08216,"USDC.E":28955.41984}},{"date":1729123200,"tokens":{"USDC":117882.2949,"ETH":104.38466,"TAIKO":123443.23936,"USDC.E":28955.68879}},{"date":1729209600,"tokens":{"USDC":117683.20355,"ETH":92.69535,"TAIKO":125139.59796,"USDC.E":28955.83478}},{"date":1729296000,"tokens":{"USDC":117054.57912,"ETH":83.12091,"TAIKO":121183.68627,"USDC.E":28955.93416}},{"date":1729382400,"tokens":{"TAIKO":122873.40321,"ETH":86.68776,"USDC":121009.7639,"USDC.E":28956.06227}},{"date":1729468800,"tokens":{"TAIKO":122494.97853,"USDC.E":28954.23861,"USDC":119890.3285,"ETH":87.80987}},{"date":1729555200,"tokens":{"USDC":118951.44997,"ETH":79.56862,"TAIKO":123164.06948,"USDC.E":28954.41384}},{"date":1729641600,"tokens":{"USDC":113862.83707,"ETH":81.41168,"TAIKO":121996.90542,"USDC.E":30741.67557}},{"date":1729728000,"tokens":{"USDC":97987.63577,"ETH":80.85165,"TAIKO":121279.81598,"USDC.E":10661.95808}},{"date":1729814400,"tokens":{"USDC":119049.79667,"ETH":79.67945,"TAIKO":119939.21914,"USDC.E":10662.40555}},{"date":1729900800,"tokens":{"USDC":107644.37845,"ETH":75.08907,"TAIKO":119565.79305,"USDC.E":10656.2274}},{"date":1729987200,"tokens":{"USDC":113941.88183,"ETH":74.78437,"TAIKO":117582.30307,"USDC.E":10656.64937}},{"date":1730073600,"tokens":{"USDC":167477.34319,"ETH":74.30387,"TAIKO":111223.80526,"USDC.E":10657.13289}},{"date":1730160000,"tokens":{"ETH":78.63384,"TAIKO":117575.89222,"USDC.E":9776.90126,"USDC":154895.63146}},{"date":1730246400,"tokens":{"USDC":94630.92925,"ETH":80.43086,"TAIKO":117287.27354,"USDC.E":8777.32423}},{"date":1730332800,"tokens":{"USDC":109945.46343,"ETH":80.31406,"USDC.E":7285.83306,"TAIKO":118880.39127}},{"date":1730419200,"tokens":{"USDC":109109.27448,"ETH":78.74589,"TAIKO":117220.07859,"USDC.E":7468.54186}},{"date":1730505600,"tokens":{"USDC":100103.21373,"TAIKO":112426.10828,"ETH":78.41206,"USDC.E":5052.23326}},{"date":1730592000,"tokens":{"USDC":100108.90495,"ETH":78.63411,"TAIKO":111008.15107,"USDC.E":5063.76762}},{"date":1730678400,"tokens":{"USDC":97616.88057,"ETH":78.1011,"TAIKO":108522.50687,"USDC.E":5075.24294}},{"date":1730764800,"tokens":{"USDC":97681.49369,"ETH":78.5317,"TAIKO":108755.47471,"USDC.E":6195.16094}},{"date":1730851200,"tokens":{"USDC":95273.1415,"ETH":77.87907,"TAIKO":107187.84658,"USDC.E":6845.15522}},{"date":1730937600,"tokens":{"USDC":94996.38074,"ETH":77.56847,"TAIKO":97799.27294,"USDC.E":5814.94361}},{"date":1731024000,"tokens":{"USDC":94271.6969,"ETH":74.11698,"TAIKO":98106.04684,"USDC.E":4957.58379}},{"date":1731110400,"tokens":{"USDC":95458.54631,"ETH":76.56818,"TAIKO":97626.27746,"USDC.E":4962.36067}},{"date":1731196800,"tokens":{"USDC":93705.24274,"ETH":80.56461,"TAIKO":132310.66032,"USDC.E":4963.19674}},{"date":1731283200,"tokens":{"USDC":26297.39581,"ETH":50.81579,"TAIKO":96819.29768,"USDC.E":3125.78933}},{"date":1731369600,"tokens":{"USDC":25413.87894,"ETH":41.10983,"TAIKO":96194.21819,"USDC.E":3127.57715}},{"date":1731456000,"tokens":{"USDC":25172.6569,"ETH":40.92143,"TAIKO":94551.7577,"USDC.E":3078.72685}},{"date":1731542400,"tokens":{"USDC":23680.80737,"ETH":42.13587,"TAIKO":88310.14512,"USDC.E":3082.11195}},{"date":1731628800,"tokens":{"USDC":23696.37458,"ETH":41.13499,"TAIKO":93026.30426,"USDC.E":3089.61033}},{"date":1731715200,"tokens":{"USDC":23583.96638,"ETH":41.12516,"TAIKO":89227.8269,"USDC.E":3095.12149}},{"date":1731801600,"tokens":{"USDC":21425.89886,"ETH":41.97192,"TAIKO":82978.15442,"USDC.E":3109.79805}},{"date":1731888000,"tokens":{"USDC":21380.87231,"ETH":41.06188,"TAIKO":85700.94695,"USDC.E":3113.99818}},{"date":1731974400,"tokens":{"USDC":21366.94397,"ETH":40.98202,"TAIKO":76441.52009,"USDC.E":3479.62572}},{"date":1732060800,"tokens":{"USDC":19958.2693,"ETH":40.88283,"TAIKO":72481.40783,"USDC.E":3480.12228}},{"date":1732147200,"tokens":{"ETH":40.84739,"TAIKO":64704.97818,"USDC":19874.42762,"USDC.E":3475.75105}},{"date":1732233600,"tokens":{"USDC":20029.7403,"ETH":40.80119,"TAIKO":63617.81765,"USDC.E":3168.05025}},{"date":1732320000,"tokens":{"USDC":20611.94527,"ETH":40.18527,"TAIKO":61217.87983,"USDC.E":3172.48772}},{"date":1732406400,"tokens":{"USDC":20610.58343,"ETH":40.20433,"TAIKO":61783.69516,"USDC.E":3176.98126}},{"date":1732492800,"tokens":{"USDC":20565.04467,"ETH":39.83448,"TAIKO":60840.51153,"USDC.E":3209.32469}},{"date":1732579200,"tokens":{"USDC":20556.01026,"ETH":39.95038,"TAIKO":57934.91021,"USDC.E":3213.21686}},{"date":1732665600,"tokens":{"USDC":21310.58591,"ETH":39.65264,"TAIKO":55712.13993,"USDC.E":3220.6385}},{"date":1732752000,"tokens":{"USDC":21152.34941,"ETH":40.62406,"TAIKO":54869.31011,"USDC.E":3228.14789}},{"date":1732838400,"tokens":{"USDC":19311.05203,"ETH":40.65401,"TAIKO":55896.26481,"USDC.E":3232.92325}},{"date":1732924800,"tokens":{"USDC":20892.10134,"ETH":41.72357,"TAIKO":54702.13518,"USDC.E":3237.72176}},{"date":1733011200,"tokens":{"USDC":22114.76172,"ETH":39.66202,"TAIKO":57529.95142,"USDC.E":3246.09458}},{"date":1733097600,"tokens":{"USDC":21876.86467,"ETH":39.61046,"TAIKO":52123.34989,"USDC.E":2756.69995}},{"date":1733184000,"tokens":{"USDC":21873.99672,"ETH":37.97885,"USDC.E":2758.2608,"TAIKO":51731.24944}},{"date":1733270400,"tokens":{"USDC":19586.00353,"ETH":39.83829,"TAIKO":56052.00404,"USDC.E":2759.88616}},{"date":1733356800,"tokens":{"USDC":19745.96524,"ETH":40.65991,"TAIKO":54931.82987,"USDC.E":2761.45073}},{"date":1733443200,"tokens":{"USDC":19776.30461,"ETH":38.1614,"TAIKO":54953.56028,"USDC.E":2765.11485}},{"date":1733529600,"tokens":{"USDC":19792.23905,"ETH":38.18172,"TAIKO":66508.71832,"USDC.E":2766.56477}},{"date":1733616000,"tokens":{"USDC":19798.36176,"ETH":38.00079,"TAIKO":55970.48155,"USDC.E":2768.00288}},{"date":1733702400,"tokens":{"USDC":18851.97756,"ETH":37.90185,"TAIKO":55953.33516,"USDC.E":2769.36345}},{"date":1733788800,"tokens":{"USDC":19308.88838,"ETH":37.84162,"TAIKO":55953.02158,"USDC.E":2775.60908}},{"date":1733875200,"tokens":{"USDC":19017.79376,"ETH":38.3036,"TAIKO":54550.86858,"USDC.E":2866.80749}},{"date":1733961600,"tokens":{"USDC":18712.7878,"ETH":39.65174,"TAIKO":54570.99478,"USDC.E":2571.91023}},{"date":1734048000,"tokens":{"USDC":18714.58555,"ETH":39.61228,"TAIKO":56497.52192,"USDC.E":2578.38235}},{"date":1734134400,"tokens":{"ETH":38.79635,"USDC":18728.95385,"TAIKO":57052.64868,"USDC.E":2588.31767}},{"date":1734220800,"tokens":{"USDC":17185.79571,"ETH":38.58816,"TAIKO":57032.08057,"USDC.E":2591.16576}},{"date":1734307200,"tokens":{"USDC":17158.36154,"ETH":38.62403,"TAIKO":56724.83139,"USDC.E":2596.8872}},{"date":1734393600,"tokens":{"USDC":17157.17267,"ETH":37.0044,"TAIKO":53510.86205,"USDC.E":2625.13837}},{"date":1734480000,"tokens":{"USDC":17187.82382,"ETH":33.94117,"TAIKO":53056.98131,"USDC.E":2640.53868}},{"date":1734566400,"tokens":{"USDC":16683.44623,"ETH":33.58703,"TAIKO":52762.92964,"USDC.E":2644.17549}},{"date":1734652800,"tokens":{"USDC":16548.28184,"ETH":33.45736,"TAIKO":52724.53566,"USDC.E":2660.22742}},{"date":1734739200,"tokens":{"USDC":16577.68985,"ETH":34.29079,"TAIKO":52688.29175,"USDC.E":2663.78363}},{"date":1734825600,"tokens":{"USDC":16551.59115,"ETH":32.59448,"TAIKO":52495.87798,"USDC.E":2667.13476}},{"date":1734912000,"tokens":{"USDC":18010.8733,"ETH":35.17162,"TAIKO":55738.3381,"USDC.E":2670.60913}},{"date":1734998400,"tokens":{"USDC":17915.52482,"ETH":32.15867,"TAIKO":55226.00983,"USDC.E":2678.568}},{"date":1735084800,"tokens":{"USDC":17407.58785,"ETH":32.1581,"TAIKO":55211.09412,"USDC.E":2682.10949}},{"date":1735171200,"tokens":{"USDC":16611.71447,"ETH":31.24179,"TAIKO":55139.65511,"USDC.E":2685.67169}},{"date":1735257600,"tokens":{"USDC.E":2689.32217,"USDC":16647.46994,"TAIKO":57020.44123,"ETH":31.16204}},{"date":1735344000,"tokens":{"USDC":16500.20588,"ETH":31.30504,"TAIKO":52026.66204,"USDC.E":2694.9219}},{"date":1735430400,"tokens":{"USDC":16553.0134,"ETH":31.29739,"TAIKO":52097.28847,"USDC.E":2697.76748}},{"date":1735516800,"tokens":{"USDC":16585.71945,"ETH":31.24208,"TAIKO":51808.33439,"USDC.E":2701.29397}},{"date":1735603200,"tokens":{"USDC":16528.57306,"TAIKO":51679.35763,"ETH":31.15311,"USDC.E":2704.93348}},{"date":1735689600,"tokens":{"USDC":16553.48402,"ETH":32.04534,"TAIKO":52000.24155,"USDC.E":2707.91037}},{"date":1735776000,"tokens":{"USDC":17108.59931,"ETH":31.04047,"TAIKO":51893.35109,"USDC.E":2717.70399}},{"date":1735862400,"tokens":{"USDC":17241.85784,"ETH":31.0401,"TAIKO":51204.6479,"USDC.E":2721.91846}},{"date":1735948800,"tokens":{"ETH":30.91567,"USDC":17047.72973,"USDC.E":3004.72403,"TAIKO":50023.36749}},{"date":1736035200,"tokens":{"USDC":17103.04799,"ETH":28.93007,"TAIKO":50163.47471,"USDC.E":2689.14107}},{"date":1736121600,"tokens":{"USDC":17098.20974,"ETH":28.39523,"TAIKO":49716.80502,"USDC.E":2693.83774}},{"date":1736208000,"tokens":{"USDC":16609.35227,"ETH":31.3876,"TAIKO":49247.607,"USDC.E":2701.84987}},{"date":1736294400,"tokens":{"TAIKO":49119.01043,"USDC.E":2707.07819,"USDC":16629.55289,"ETH":28.13463}},{"date":1736380800,"tokens":{"USDC":16654.9094,"ETH":28.0667,"TAIKO":48544.76323,"USDC.E":2821.2663}},{"date":1736467200,"tokens":{"USDC":16623.16357,"ETH":27.99074,"TAIKO":48542.41043,"USDC.E":2824.503}},{"date":1736553600,"tokens":{"USDC":16646.07171,"ETH":27.98721,"TAIKO":48542.19117,"USDC.E":2827.06981}},{"date":1736640000,"tokens":{"USDC.E":2286.50139,"ETH":24.04684,"TAIKO":48333.84319,"USDC":15517.01496}},{"date":1736726400,"tokens":{"ETH":24.03776,"TAIKO":48163.54417,"USDC":13435.58556,"USDC.E":2840.97315}},{"date":1736812800,"tokens":{"USDC":13443.82768,"ETH":24.02599,"TAIKO":47756.28952,"USDC.E":2841.3124}},{"date":1736899200,"tokens":{"USDC":13446.12008,"ETH":23.99651,"TAIKO":47385.25543,"USDC.E":2841.65263}},{"date":1736985600,"tokens":{"USDC":13404.56905,"ETH":23.97753,"TAIKO":47201.77177,"USDC.E":2841.94039}},{"date":1737072000,"tokens":{"USDC":12189.51818,"ETH":23.96158,"TAIKO":45944.84319,"USDC.E":2842.28591}},{"date":1737158400,"tokens":{"USDC":12207.63542,"ETH":23.96048,"TAIKO":45857.94544,"USDC.E":2842.57655}},{"date":1737244800,"tokens":{"USDC":12229.16309,"ETH":23.95401,"TAIKO":45858.80513,"USDC.E":2842.92189}},{"date":1737331200,"tokens":{"ETH":23.54893,"TAIKO":45786.78775,"USDC":12255.39828,"USDC.E":2843.21078}},{"date":1737417600,"tokens":{"USDC":12176.05957,"ETH":23.44949,"TAIKO":45704.42107,"USDC.E":2843.54657}},{"date":1737504000,"tokens":{"USDC":12200.75843,"ETH":23.43977,"TAIKO":51095.55261,"USDC.E":2843.88335}},{"date":1737590400,"tokens":{"USDC":12222.41554,"ETH":23.32522,"TAIKO":51056.99791,"USDC.E":2739.13461}},{"date":1737676800,"tokens":{"USDC":12444.94986,"ETH":22.3203,"TAIKO":50967.39958,"USDC.E":2739.42982}},{"date":1737763200,"tokens":{"USDC":12279.81444,"ETH":22.3171,"TAIKO":50959.69162,"USDC.E":2739.78087}},{"date":1737849600,"tokens":{"USDC":12304.36747,"ETH":22.26685,"TAIKO":50601.078,"USDC.E":2537.92627}},{"date":1737936000,"tokens":{"USDC":12263.05861,"TAIKO":50327.64506,"ETH":22.24827,"USDC.E":2538.60183}},{"date":1738022400,"tokens":{"USDC":12149.48017,"ETH":22.24466,"TAIKO":53818.99331,"USDC.E":2539.25202}},{"date":1738108800,"tokens":{"USDC":12107.58603,"ETH":21.30834,"TAIKO":50223.57396,"USDC.E":2539.44313}},{"date":1738195200,"tokens":{"USDC":12076.95607,"ETH":21.24405,"TAIKO":50100.66051,"USDC.E":2525.44851}},{"date":1738281600,"tokens":{"USDC":12102.41844,"ETH":21.19483,"TAIKO":50100.81043,"USDC.E":2500.02127}},{"date":1738368000,"tokens":{"USDC":12124.0621,"ETH":21.19396,"TAIKO":49994.69602,"USDC.E":2500.03587}},{"date":1738454400,"tokens":{"USDC":12149.09041,"ETH":21.14783,"TAIKO":49917.98263,"USDC.E":2500.05281}},{"date":1738540800,"tokens":{"USDC":12127.42936,"ETH":20.80015,"TAIKO":44456.24834,"USDC.E":2397.3397}},{"date":1738627200,"tokens":{"ETH":20.2286,"USDC.E":2397.36003,"USDC":12058.04415,"TAIKO":43158.99368}},{"date":1738713600,"tokens":{"USDC":11692.05952,"ETH":19.63807,"TAIKO":46376.52288,"USDC.E":2397.38355}},{"date":1738800000,"tokens":{"USDC":11693.66656,"ETH":19.62435,"TAIKO":43076.67128,"USDC.E":2397.40472}},{"date":1738886400,"tokens":{"USDC":11681.23768,"ETH":19.618,"TAIKO":43076.71582,"USDC.E":2397.42334}},{"date":1738972800,"tokens":{"USDC.E":2397.44477,"TAIKO":48468.87639,"USDC":11683.47454,"ETH":19.61653}},{"date":1739059200,"tokens":{"USDC":11629.26682,"ETH":19.61733,"TAIKO":48429.07998,"USDC.E":2397.48517}},{"date":1739145600,"tokens":{"USDC":11591.37953,"ETH":19.43447,"TAIKO":48387.87879,"USDC.E":2086.65704}},{"date":1739232000,"tokens":{"USDC":11581.88736,"ETH":19.41719,"TAIKO":48321.7335,"USDC.E":2086.68303}},{"date":1739318400,"tokens":{"USDC":11572.41266,"ETH":19.39586,"TAIKO":48168.51987,"USDC.E":2059.52125}},{"date":1739404800,"tokens":{"USDC":11494.3125,"ETH":19.39509,"TAIKO":48059.32237,"USDC.E":2384.3627}},{"date":1739491200,"tokens":{"ETH":19.39388,"USDC.E":2059.5753,"USDC":11488.671,"TAIKO":48010.26868}},{"date":1739577600,"tokens":{"USDC":11489.39901,"ETH":19.38936,"TAIKO":48010.4183,"USDC.E":2059.60418}},{"date":1739664000,"tokens":{"USDC":11414.27091,"ETH":19.36042,"TAIKO":48019.73813,"USDC.E":2059.63466}},{"date":1739750400,"tokens":{"USDC":11406.99345,"ETH":19.30363,"TAIKO":47988.44884,"USDC.E":12059.66398}},{"date":1739836800,"tokens":{"USDC":11408.15403,"ETH":19.26214,"TAIKO":47976.22806,"USDC.E":2059.6775}},{"date":1739923200,"tokens":{"USDC":11409.41103,"ETH":19.25453,"TAIKO":47941.16609,"USDC.E":2059.70715}},{"date":1740009600,"tokens":{"USDC":11411.22334,"ETH":19.28042,"TAIKO":47951.40441,"USDC.E":2059.73982}},{"date":1740096000,"tokens":{"USDC":10094.75714,"ETH":19.22971,"TAIKO":47940.52992,"USDC.E":2059.77344}},{"date":1740182400,"tokens":{"USDC":10109.56435,"ETH":19.2086,"TAIKO":47940.13956,"USDC.E":2059.79624}},{"date":1740268800,"tokens":{"USDC":10127.75003,"ETH":19.12103,"TAIKO":47914.38026,"USDC.E":2059.83094}},{"date":1740355200,"tokens":{"USDC":10154.41673,"ETH":19.07946,"TAIKO":47914.49176,"USDC.E":2059.859}},{"date":1740441600,"tokens":{"ETH":18.18001,"USDC":10180.36318,"TAIKO":47912.95792,"USDC.E":2059.89084}},{"date":1740528000,"tokens":{"USDC":10188.15021,"ETH":17.97058,"TAIKO":46616.84008,"USDC.E":2059.92937}},{"date":1740614400,"tokens":{"USDC":10193.33889,"USDC.E":2059.96108,"TAIKO":46451.95972,"ETH":17.70943}},{"date":1740700800,"tokens":{"USDC.E":2059.97928,"ETH":17.60067,"TAIKO":46451.97003,"USDC":9089.78888}},{"date":1740787200,"tokens":{"USDC":9099.98434,"ETH":17.46486,"TAIKO":46364.33127,"USDC.E":2060.00141}},{"date":1740873600,"tokens":{"USDC":9113.27025,"ETH":17.46459,"TAIKO":46087.87355,"USDC.E":2060.01934}},{"date":1740960000,"tokens":{"USDC":9113.36133,"ETH":17.45288,"TAIKO":44716.12194,"USDC.E":2060.04126}},{"date":1741046400,"tokens":{"USDC":9120.77823,"ETH":17.33722,"TAIKO":44623.39446,"USDC.E":2060.06001}},{"date":1741132800,"tokens":{"USDC":9126.81127,"ETH":17.23313,"TAIKO":43886.57761,"USDC.E":2060.36886}},{"date":1741219200,"tokens":{"USDC":9130.15379,"ETH":17.23045,"TAIKO":44112.99712,"USDC.E":2060.38902}},{"date":1741305600,"tokens":{"USDC":9103.29746,"ETH":17.22723,"USDC.E":2060.41019,"TAIKO":43890.89472}},{"date":1741392000,"tokens":{"USDC":9099.98548,"ETH":15.52904,"TAIKO":43889.801,"USDC.E":2060.42888}},{"date":1741478400,"tokens":{"USDC":9097.26835,"ETH":15.5156,"TAIKO":43874.75061,"USDC.E":2060.47358}},{"date":1741564800,"tokens":{"USDC":8881.62425,"ETH":15.53952,"TAIKO":43946.55642,"USDC.E":1779.17636}},{"date":1741651200,"tokens":{"USDC":8880.23805,"ETH":15.34822,"TAIKO":43935.79232,"USDC.E":1779.20036}},{"date":1741737600,"tokens":{"USDC":8879.36257,"ETH":15.28305,"TAIKO":43984.13634,"USDC.E":1779.22467}},{"date":1741824000,"tokens":{"USDC":8878.91583,"ETH":15.28147,"TAIKO":43974.09986,"USDC.E":1779.2524}},{"date":1741910400,"tokens":{"USDC":8821.48978,"ETH":15.26001,"TAIKO":43776.25255,"USDC.E":1779.27913}},{"date":1741996800,"tokens":{"USDC":8738.97492,"ETH":15.2588,"TAIKO":43772.50463,"USDC.E":1779.30197}},{"date":1742083200,"tokens":{"USDC":8551.72506,"ETH":15.25783,"TAIKO":43805.74422,"USDC.E":1779.32485}},{"date":1742169600,"tokens":{"USDC":7242.23429,"ETH":15.25786,"TAIKO":43805.75707,"USDC.E":1779.35334}},{"date":1742256000,"tokens":{"USDC":7214.67062,"ETH":15.25772,"TAIKO":43759.2459,"USDC.E":1768.41148}},{"date":1742342400,"tokens":{"USDC":7215.43845,"ETH":15.23745,"TAIKO":43764.82969,"USDC.E":1768.43211}},{"date":1742428800,"tokens":{"USDC":7215.98857,"ETH":15.23401,"TAIKO":43764.84339,"USDC.E":1768.449}},{"date":1742515200,"tokens":{"USDC":7215.6353,"ETH":15.03383,"TAIKO":43764.85668,"USDC.E":1768.46852}},{"date":1742601600,"tokens":{"USDC":7216.12167,"ETH":15.03385,"TAIKO":43664.32394,"USDC.E":1710.22177}},{"date":1742688000,"tokens":{"USDC":7216.70417,"ETH":16.02937,"TAIKO":43664.41961,"USDC.E":1710.24226}},{"date":1742774400,"tokens":{"USDC":7214.18955,"ETH":15.90525,"TAIKO":43534.13809,"USDC.E":1710.25988}},{"date":1742860800,"tokens":{"USDC":7214.90667,"ETH":15.90368,"TAIKO":43463.30552,"USDC.E":1710.2803}},{"date":1742947200,"tokens":{"USDC":7196.22429,"ETH":15.89804,"TAIKO":43133.24684,"USDC.E":1710.32303}},{"date":1743033600,"tokens":{"USDC":7195.77851,"ETH":14.89771,"TAIKO":43133.37891,"USDC.E":1710.33824}},{"date":1743120000,"tokens":{"USDC":7181.56194,"ETH":15.89634,"TAIKO":43133.45362,"USDC.E":1710.35486}},{"date":1743206400,"tokens":{"USDC":7182.20547,"ETH":15.883,"TAIKO":43095.25007,"USDC.E":1710.37056}},{"date":1743292800,"tokens":{"TAIKO":43070.78813,"USDC.E":1710.38589,"USDC":7182.71288,"ETH":15.86305}},{"date":1743379200,"tokens":{"USDC":7183.71406,"ETH":15.83044,"TAIKO":43070.0528,"USDC.E":1710.403}},{"date":1743465600,"tokens":{"USDC":7183.3368,"ETH":15.82129,"TAIKO":42790.66203,"USDC.E":1710.42055}},{"date":1743552000,"tokens":{"USDC":7178.16147,"TAIKO":42653.09638,"ETH":15.7927,"USDC.E":1710.43518}},{"date":1743638400,"tokens":{"USDC":6328.24044,"ETH":15.7655,"TAIKO":42578.69033,"USDC.E":1710.4526}},{"date":1743724800,"tokens":{"USDC":6327.9352,"ETH":15.70384,"TAIKO":42533.77163,"USDC.E":1710.46728}},{"date":1743811200,"tokens":{"USDC":5935.47252,"ETH":15.67419,"TAIKO":42528.84178,"USDC.E":1710.53972}},{"date":1743897600,"tokens":{"USDC":5925.56297,"ETH":15.67076,"TAIKO":42528.97565,"USDC.E":1710.55254}},{"date":1743984000,"tokens":{"USDC":5922.74172,"ETH":15.36986,"TAIKO":42222.71753,"USDC.E":1710.57576}},{"date":1744070400,"tokens":{"USDC":5890.86643,"ETH":14.33328,"TAIKO":42035.50085,"USDC.E":1710.58677}},{"date":1744156800,"tokens":{"USDC":5891.53952,"ETH":14.26234,"TAIKO":41448.34189,"USDC.E":1710.60256}},{"date":1744243200,"tokens":{"USDC":5889.31892,"ETH":15.64812,"TAIKO":41168.77878,"USDC.E":1710.61046}},{"date":1744329600,"tokens":{"USDC":5885.27519,"ETH":15.55642,"TAIKO":40994.55299,"USDC.E":1710.61946}},{"date":1744416000,"tokens":{"USDC":5879.35308,"ETH":15.55324,"TAIKO":40922.16735,"USDC.E":1710.6285}},{"date":1744502400,"tokens":{"USDC":5867.39702,"ETH":15.5525,"TAIKO":40917.04986,"USDC.E":1710.63628}},{"date":1744588800,"tokens":{"USDC":5866.7917,"ETH":15.55082,"TAIKO":40917.05917,"USDC.E":1710.64438}},{"date":1744675200,"tokens":{"USDC":5851.80725,"ETH":15.55075,"TAIKO":40917.07061,"USDC.E":1710.65434}},{"date":1744761600,"tokens":{"USDC":5815.23253,"ETH":15.38662,"TAIKO":40440.47851,"USDC.E":1710.66188}},{"date":1744848000,"tokens":{"USDC":5815.68264,"ETH":13.98618,"TAIKO":40240.4787,"USDC.E":1710.67096}},{"date":1744934400,"tokens":{"USDC":5806.38553,"ETH":13.97593,"TAIKO":40100.86349,"USDC.E":1710.67868}},{"date":1745020800,"tokens":{"USDC":5806.83318,"ETH":13.97505,"TAIKO":40090.82504,"USDC.E":1710.68783}},{"date":1745107200,"tokens":{"USDC":5806.95237,"ETH":13.92402,"TAIKO":40080.78763,"USDC.E":1710.69553}},{"date":1745193600,"tokens":{"USDC":5807.34464,"ETH":13.90357,"TAIKO":39979.26535,"USDC.E":1710.70354}},{"date":1745280000,"tokens":{"USDC":5750.3131,"TAIKO":39941.08457,"USDC.E":1710.74467,"ETH":13.88834}},{"date":1745366400,"tokens":{"USDC":5745.90418,"ETH":13.87958,"TAIKO":39896.05321,"USDC.E":1710.75645}},{"date":1745452800,"tokens":{"USDC":5736.19019,"ETH":13.82354,"TAIKO":39748.45127,"USDC.E":1710.76297}},{"date":1745539200,"tokens":{"USDC":5735.64571,"ETH":13.80506,"TAIKO":39748.46218,"USDC.E":1710.77106}},{"date":1745625600,"tokens":{"USDC":5733.62777,"ETH":13.80414,"TAIKO":39748.47158,"USDC.E":1710.77803}},{"date":1745712000,"tokens":{"USDC":5721.95905,"ETH":13.80417,"TAIKO":39751.28215,"USDC.E":1710.78599}},{"date":1745798400,"tokens":{"USDC":5722.33358,"ETH":13.80321,"TAIKO":39632.66671,"USDC.E":1710.79259}},{"date":1745884800,"tokens":{"USDC":5722.78746,"ETH":13.80175,"TAIKO":39631.6755,"USDC.E":1710.8006}},{"date":1745971200,"tokens":{"USDC":5723.16339,"ETH":13.80177,"TAIKO":39630.68303,"USDC.E":1710.80724}},{"date":1746057600,"tokens":{"USDC":5724.17491,"ETH":13.8018,"TAIKO":39630.6944,"USDC.E":1710.81564}},{"date":1746144000,"tokens":{"USDC":5706.53432,"ETH":13.80085,"TAIKO":39605.91756,"USDC.E":1632.20512}},{"date":1746230400,"tokens":{"USDC":5707.00664,"ETH":13.79695,"TAIKO":39029.15455,"USDC.E":1632.21377}},{"date":1746316800,"tokens":{"USDC":5707.41327,"ETH":13.79698,"TAIKO":38870.80941,"USDC.E":1632.22696}},{"date":1746403200,"tokens":{"USDC":5702.4289,"ETH":13.79099,"TAIKO":38853.80789,"USDC.E":1632.23377}},{"date":1746489600,"tokens":{"USDC":5701.02413,"ETH":13.79003,"TAIKO":38853.81859,"USDC.E":1632.24153}},{"date":1746576000,"tokens":{"USDC":5700.5012,"ETH":13.78931,"TAIKO":28951.34556,"USDC.E":1632.24954}},{"date":1746662400,"tokens":{"USDC":5700.9016,"ETH":13.78863,"TAIKO":28951.35854,"USDC.E":1632.25656}},{"date":1746748800,"tokens":{"USDC":5698.1634,"ETH":13.78816,"TAIKO":28951.36998,"USDC.E":1632.26275}},{"date":1746835200,"tokens":{"USDC":5698.65177,"ETH":13.77103,"TAIKO":28951.19925,"USDC.E":1632.27133}},{"date":1746921600,"tokens":{"USDC":5693.55226,"ETH":13.73381,"TAIKO":28914.63276,"USDC.E":1628.50013}},{"date":1747008000,"tokens":{"USDC":5693.93218,"ETH":13.6553,"TAIKO":28868.50584,"USDC.E":1628.50681}},{"date":1747094400,"tokens":{"USDC":5691.4705,"ETH":13.64478,"TAIKO":28868.52401,"USDC.E":1628.51525}},{"date":1747180800,"tokens":{"USDC":5674.57863,"ETH":13.6309,"TAIKO":28825.75917,"USDC.E":1628.52192}},{"date":1747267200,"tokens":{"USDC":5669.20186,"ETH":13.62916,"TAIKO":28776.51903,"USDC.E":1628.53004}},{"date":1747353600,"tokens":{"USDC":5669.57223,"USDC.E":1628.53656,"TAIKO":28776.53113,"ETH":13.62433}},{"date":1747440000,"tokens":{"USDC":5669.97743,"ETH":13.5892,"TAIKO":28776.54436,"USDC.E":1628.54369}},{"date":1747526400,"tokens":{"USDC":5615.29003,"ETH":13.58819,"TAIKO":28775.56856,"USDC.E":1628.5517}},{"date":1747612800,"tokens":{"USDC":5571.64223,"ETH":13.58699,"TAIKO":28759.94577,"USDC.E":1628.55889}},{"date":1747699200,"tokens":{"USDC":5570.33848,"ETH":13.58476,"TAIKO":28723.29174,"USDC.E":1628.56611}},{"date":1747785600,"tokens":{"USDC":5570.79993,"TAIKO":28668.01703,"ETH":13.56536,"USDC.E":1628.57411}},{"date":1747872000,"tokens":{"USDC":5571.22309,"ETH":13.5635,"TAIKO":28668.03454,"USDC.E":1628.58146}},{"date":1747958400,"tokens":{"USDC":5571.69371,"ETH":13.49418,"TAIKO":28668.04978,"USDC.E":1628.58963}},{"date":1748044800,"tokens":{"USDC":5572.08504,"ETH":13.49223,"TAIKO":28668.02204,"USDC.E":1628.59642}},{"date":1748131200,"tokens":{"USDC":5572.57021,"ETH":13.4922,"TAIKO":28667.03719,"USDC.E":1628.60484}},{"date":1748217600,"tokens":{"USDC":5572.92351,"ETH":13.4911,"TAIKO":28667.04864,"USDC.E":1628.61098}},{"date":1748304000,"tokens":{"USDC":5574.51947,"ETH":13.48054,"TAIKO":28631.14201,"USDC.E":1628.61859}},{"date":1748390400,"tokens":{"ETH":13.17983,"USDC.E":1628.62645,"TAIKO":28630.15409,"USDC":5574.97195}},{"date":1748476800,"tokens":{"USDC":5575.35687,"ETH":13.17729,"TAIKO":28630.16658,"USDC.E":1628.63314}},{"date":1748563200,"tokens":{"USDC":5576.41065,"ETH":13.1773,"TAIKO":28630.18284,"USDC.E":1628.64184}},{"date":1748649600,"tokens":{"ETH":13.1773,"USDC":5575.76402,"USDC.E":1628.64846,"TAIKO":28630.19522}},{"date":1748736000,"tokens":{"USDC":5576.18644,"ETH":13.17631,"TAIKO":28609.96375,"USDC.E":1628.65569}},{"date":1748822400,"tokens":{"USDC":5571.67522,"ETH":13.17152,"TAIKO":28609.9785,"USDC.E":1628.66358}},{"date":1748908800,"tokens":{"USDC":5560.63874,"ETH":13.17153,"TAIKO":28596.79796,"USDC.E":1628.67061}},{"date":1748995200,"tokens":{"USDC":5561.23141,"TAIKO":28596.81303,"ETH":13.17024,"USDC.E":1628.67866}},{"date":1749081600,"tokens":{"ETH":13.17024,"TAIKO":28596.07525,"USDC.E":1628.68535,"USDC":5561.62324}},{"date":1749168000,"tokens":{"USDC":5562.46754,"ETH":13.17,"TAIKO":28596.08981,"USDC.E":1628.69313}},{"date":1749254400,"tokens":{"USDC":7191.63042,"ETH":13.1699,"TAIKO":28596.10466}},{"date":1749340800,"tokens":{"USDC":7191.19014,"ETH":13.16917,"TAIKO":28596.11742}},{"date":1749427200,"tokens":{"USDC":7084.61487,"ETH":13.16255,"TAIKO":28596.13218}},{"date":1749513600,"tokens":{"USDC":7081.66278,"TAIKO":28555.78892,"ETH":13.15508}},{"date":1749600000,"tokens":{"USDC":7082.30277,"ETH":13.15352,"TAIKO":28477.10404}},{"date":1749686400,"tokens":{"USDC":7080.5656,"ETH":13.14874,"TAIKO":28477.11918}},{"date":1749772800,"tokens":{"USDC":7081.06307,"ETH":13.14411,"TAIKO":28477.13162}},{"date":1749859200,"tokens":{"USDC":7076.01372,"ETH":13.16958,"TAIKO":28438.44425}},{"date":1749945600,"tokens":{"USDC":7074.2212,"ETH":13.16157,"TAIKO":28428.4071}},{"date":1750032000,"tokens":{"USDC":7074.69661,"ETH":12.95658,"TAIKO":28428.42652}},{"date":1750118400,"tokens":{"USDC":7074.83051,"ETH":12.95509,"TAIKO":28386.22044}},{"date":1750204800,"tokens":{"USDC":7074.41281,"ETH":12.95235,"TAIKO":28355.32956}},{"date":1750291200,"tokens":{"USDC":7073.84897,"ETH":12.94988,"TAIKO":28338.35346}},{"date":1750377600,"tokens":{"USDC":7074.47291,"ETH":12.94908,"TAIKO":28316.23568}},{"date":1750464000,"tokens":{"USDC":7075.09925,"ETH":12.94909,"TAIKO":28303.32224}},{"date":1750550400,"tokens":{"USDC":7075.68734,"ETH":12.9476,"TAIKO":28283.30183}},{"date":1750636800,"tokens":{"USDC":7076.31894,"ETH":12.96376,"TAIKO":28246.82781}},{"date":1750723200,"tokens":{"USDC":7075.73923,"ETH":12.96327,"TAIKO":28246.8317}},{"date":1750809600,"tokens":{"USDC":7065.79728,"ETH":12.95812,"TAIKO":28246.83494}},{"date":1750896000,"tokens":{"USDC":7023.41506,"ETH":12.95363,"TAIKO":28246.8388}},{"date":1750982400,"tokens":{"USDC":7023.81682,"ETH":12.92618,"TAIKO":28246.84207}},{"date":1751068800,"tokens":{"USDC":7024.27671,"ETH":12.85972,"TAIKO":28246.84582}},{"date":1751155200,"tokens":{"USDC":7024.745,"ETH":12.85493,"TAIKO":28201.51135}},{"date":1751241600,"tokens":{"USDC":7025.14896,"ETH":12.8544,"TAIKO":28201.51465}},{"date":1751328000,"tokens":{"USDC":7025.63342,"TAIKO":28201.51861,"ETH":12.84176}},{"date":1751414400,"tokens":{"USDC":6954.41992,"ETH":12.71553,"TAIKO":28200.88579}},{"date":1751500800,"tokens":{"USDC":6954.84172,"ETH":12.60395,"TAIKO":28199.25184}},{"date":1751587200,"tokens":{"USDC":6948.40405,"ETH":12.60016,"TAIKO":28154.01751}},{"date":1751673600,"tokens":{"USDC":6948.81071,"ETH":12.5973,"TAIKO":28154.02051}},{"date":1751760000,"tokens":{"USDC":6949.27782,"ETH":12.59451,"TAIKO":28110.80812}},{"date":1751846400,"tokens":{"USDC":6950.33478,"ETH":12.58636,"TAIKO":28097.08915}},{"date":1751932800,"tokens":{"USDC":6950.725,"ETH":12.58511,"TAIKO":28097.09207}},{"date":1752019200,"tokens":{"USDC":6949.54076,"ETH":12.57727,"TAIKO":28035.36948}},{"date":1752105600,"tokens":{"USDC":6949.94715,"ETH":12.57728,"TAIKO":28035.37249}},{"date":1752192000,"tokens":{"USDC":6949.81395,"ETH":12.57679,"TAIKO":27935.33347}},{"date":1752278400,"tokens":{"USDC":6869.79491,"ETH":12.56609,"TAIKO":27935.33704}},{"date":1752364800,"tokens":{"USDC":6870.20133,"ETH":12.56455,"TAIKO":27935.34006}},{"date":1752451200,"tokens":{"USDC":8048.20373,"ETH":12.56162,"TAIKO":27933.9393}},{"date":1752537600,"tokens":{"USDC":8046.30572,"ETH":12.8861,"TAIKO":27933.39005}},{"date":1752624000,"tokens":{"USDC":7990.78442,"ETH":12.55953,"TAIKO":27933.39489}},{"date":1752710400,"tokens":{"USDC":7931.98288,"ETH":12.55707,"TAIKO":27923.34574}},{"date":1752796800,"tokens":{"USDC":7931.33893,"ETH":12.54755,"TAIKO":27835.88738}},{"date":1752883200,"tokens":{"USDC":7788.94844,"ETH":12.48498,"TAIKO":27835.89095}},{"date":1752969600,"tokens":{"USDC":7789.31257,"ETH":12.46557,"TAIKO":27785.13425}},{"date":1753056000,"tokens":{"TAIKO":27755.41836,"ETH":12.44078,"USDC":7790.07562}},{"date":1753142400,"tokens":{"USDC":7790.60762,"ETH":12.4372,"TAIKO":27693.50102}},{"date":1753228800,"tokens":{"USDC":7791.20343,"ETH":12.43578,"TAIKO":27670.38343}},{"date":1753315200,"tokens":{"USDC":7789.36518,"ETH":12.43313,"TAIKO":27660.33659}},{"date":1753401600,"tokens":{"USDC":7789.86702,"ETH":12.41266,"TAIKO":27660.34078}},{"date":1753488000,"tokens":{"USDC":7790.16175,"ETH":12.41086,"TAIKO":27660.34325}},{"date":1753574400,"tokens":{"USDC":7790.88772,"ETH":12.26855,"TAIKO":27660.3469}},{"date":1753660800,"tokens":{"USDC":7732.98509,"ETH":12.22455,"TAIKO":27660.1532}},{"date":1753747200,"tokens":{"USDC":7726.18743,"TAIKO":27596.33141,"ETH":12.17721}},{"date":1753833600,"tokens":{"USDC":7719.48311,"ETH":12.0734,"TAIKO":27596.33505}},{"date":1753920000,"tokens":{"USDC":7718.36853,"TAIKO":27596.25395,"ETH":12.07069}},{"date":1754006400,"tokens":{"USDC":7717.85135,"ETH":12.06595,"TAIKO":27596.25729}},{"date":1754092800,"tokens":{"USDC":7718.27018,"ETH":12.06365,"TAIKO":27592.24208}},{"date":1754179200,"tokens":{"USDC":6503.99865,"ETH":12.04741,"TAIKO":27568.93838}},{"date":1754265600,"tokens":{"USDC":6503.15651,"ETH":12.04436,"TAIKO":27567.93666}},{"date":1754352000,"tokens":{"USDC":6503.6551,"ETH":12.03572,"TAIKO":27567.94047}},{"date":1754438400,"tokens":{"USDC":6492.85757,"ETH":12.03293,"TAIKO":27567.94344}},{"date":1754524800,"tokens":{"USDC":6493.28125,"ETH":12.03253,"TAIKO":27567.94668}},{"date":1754611200,"tokens":{"USDC":6493.74674,"ETH":12.02553,"TAIKO":27563.93314}},{"date":1754697600,"tokens":{"USDC":6445.50841,"ETH":12.01533,"TAIKO":27523.73651}},{"date":1754784000,"tokens":{"USDC":6440.76001,"ETH":11.99766,"TAIKO":27522.73555}},{"date":1754870400,"tokens":{"USDC":6441.17152,"ETH":11.98859,"TAIKO":27518.71976}},{"date":1754956800,"tokens":{"USDC":6601.13096,"ETH":11.98709,"TAIKO":27492.4873}},{"date":1755043200,"tokens":{"USDC":6519.47607,"ETH":11.94831,"TAIKO":27492.49088}},{"date":1755129600,"tokens":{"USDC":6481.74604,"ETH":11.85782,"TAIKO":27452.86203}},{"date":1755216000,"tokens":{"USDC":6481.50453,"ETH":11.85035,"TAIKO":27562.59552}},{"date":1755302400,"tokens":{"USDC":6321.99023,"ETH":11.84785,"TAIKO":27562.59825}},{"date":1755388800,"tokens":{"USDC":6320.49063,"ETH":11.77731,"TAIKO":27489.97435}},{"date":1755475200,"tokens":{"USDC":6321.00725,"ETH":11.22833,"TAIKO":27442.97611}},{"date":1755561600,"tokens":{"USDC":6305.71632,"ETH":11.21707,"TAIKO":27273.84582}},{"date":1755648000,"tokens":{"USDC":6278.80851,"ETH":12.20574,"TAIKO":27273.97837}},{"date":1755734400,"tokens":{"USDC":6272.94481,"TAIKO":27399.74745,"ETH":12.17586}},{"date":1755820800,"tokens":{"USDC":6266.40138,"ETH":12.17325,"TAIKO":27326.12883}},{"date":1755907200,"tokens":{"USDC":6261.99777,"TAIKO":27328.60239,"ETH":12.16106}},{"date":1755993600,"tokens":{"USDC":6262.38266,"ETH":11.63187,"TAIKO":27309.58666}},{"date":1756080000,"tokens":{"USDC":6217.91188,"ETH":11.63133,"TAIKO":27261.83644}},{"date":1756166400,"tokens":{"USDC":6218.38107,"ETH":11.61604,"TAIKO":27264.27336}},{"date":1756252800,"tokens":{"TAIKO":27266.27271,"USDC":6217.75657,"ETH":11.61028}},{"date":1756339200,"tokens":{"ETH":11.60811,"USDC":6218.22251,"TAIKO":29135.16163}},{"date":1756425600,"tokens":{"USDC":6218.82154,"ETH":9.58182,"TAIKO":29137.72389}},{"date":1756512000,"tokens":{"USDC":6218.93039,"ETH":9.57682,"TAIKO":29139.57848}},{"date":1756598400,"tokens":{"USDC":6219.05928,"ETH":9.57143,"TAIKO":29141.77442}},{"date":1756684800,"tokens":{"USDC":6219.18782,"ETH":9.56872,"TAIKO":29143.54805}},{"date":1756771200,"tokens":{"USDC":6219.31503,"ETH":9.55769,"TAIKO":29145.71437}},{"date":1756857600,"tokens":{"USDC":6219.42254,"ETH":9.55334,"TAIKO":29147.54518}},{"date":1756944000,"tokens":{"USDC":6218.3815,"ETH":9.44115,"TAIKO":28929.32726}},{"date":1757030400,"tokens":{"USDC":6217.22976,"ETH":9.43555,"TAIKO":28931.21137}},{"date":1757116800,"tokens":{"USDC":6216.56916,"ETH":8.43543,"TAIKO":28934.00371}},{"date":1757203200,"tokens":{"USDC":6215.53355,"TAIKO":28934.00421,"ETH":8.42813}},{"date":1757289600,"tokens":{"USDC":6215.69601,"ETH":8.42794,"TAIKO":28934.00464}},{"date":1757376000,"tokens":{"USDC":6215.8006,"ETH":8.36181,"TAIKO":28888.70757}},{"date":1757462400,"tokens":{"USDC":6215.92224,"ETH":8.36111,"TAIKO":28888.70806}},{"date":1757548800,"tokens":{"USDC":6216.02307,"ETH":8.35424,"TAIKO":28888.54849}},{"date":1757635200,"tokens":{"USDC":6215.23789,"ETH":8.3481,"TAIKO":28754.73087}},{"date":1757721600,"tokens":{"USDC":5908.65743,"ETH":8.34189,"TAIKO":28694.64883}},{"date":1757808000,"tokens":{"USDC":5906.36286,"ETH":8.34013,"TAIKO":28583.57018}},{"date":1757894400,"tokens":{"USDC":5906.45287,"ETH":8.33862,"TAIKO":28583.57061}},{"date":1757980800,"tokens":{"USDC":5906.55789,"ETH":8.33693,"TAIKO":28582.26562}},{"date":1758067200,"tokens":{"USDC":5900.56975,"ETH":8.31776,"TAIKO":28582.26604}},{"date":1758153600,"tokens":{"USDC":5900.67929,"ETH":8.31095,"TAIKO":28582.26657}},{"date":1758240000,"tokens":{"USDC":5900.82083,"ETH":8.30368,"TAIKO":28058.15288}},{"date":1758326400,"tokens":{"USDC":5900.94618,"ETH":8.28512,"TAIKO":27998.44509}},{"date":1758412800,"tokens":{"USDC":5858.39224,"ETH":8.27752,"TAIKO":27998.44561}},{"date":1758499200,"tokens":{"USDC":5855.08247,"ETH":8.27453,"TAIKO":27918.93714}},{"date":1758585600,"tokens":{"USDC":5854.01275,"ETH":8.2694,"TAIKO":27918.93758}},{"date":1758672000,"tokens":{"USDC":5854.11278,"ETH":8.2672,"TAIKO":27917.9318}},{"date":1758758400,"tokens":{"USDC":5853.67449,"ETH":8.26651,"TAIKO":27917.93225}},{"date":1758844800,"tokens":{"USDC":5853.75582,"ETH":8.21059,"TAIKO":27917.93268}},{"date":1758931200,"tokens":{"USDC":5832.91318,"ETH":8.11054,"TAIKO":27916.92697}},{"date":1759017600,"tokens":{"USDC":5817.76732,"ETH":8.05405,"TAIKO":27756.75352}},{"date":1759104000,"tokens":{"USDC":5817.86337,"ETH":8.052,"TAIKO":27756.75404}},{"date":1759190400,"tokens":{"USDC":5813.32694,"ETH":8.04944,"TAIKO":27709.6779}},{"date":1759276800,"tokens":{"USDC":5812.25958,"TAIKO":27709.67835,"ETH":8.03363}},{"date":1759363200,"tokens":{"USDC":5812.20558,"ETH":8.03117,"TAIKO":27703.59622}},{"date":1759449600,"tokens":{"USDC":5811.90641,"ETH":8.02422,"TAIKO":27703.59666}},{"date":1759536000,"tokens":{"USDC":5811.99035,"ETH":8.02343,"TAIKO":27358.03768}},{"date":1759622400,"tokens":{"USDC":5810.96491,"ETH":7.97317,"TAIKO":27357.03196}},{"date":1759708800,"tokens":{"USDC":5811.05995,"ETH":7.96659,"TAIKO":27313.74788}},{"date":1759795200,"tokens":{"USDC":5810.04962,"ETH":7.96208,"TAIKO":21713.63475}},{"date":1759881600,"tokens":{"USDC":5808.91024,"ETH":7.94866,"TAIKO":21567.50824}},{"date":1759968000,"tokens":{"USDC":5803.28914,"ETH":7.94459,"TAIKO":21567.50894}},{"date":1760054400,"tokens":{"USDC":5803.3696,"ETH":7.94253,"TAIKO":21419.36645}},{"date":1760140800,"tokens":{"USDC":5802.42974,"ETH":7.97147,"TAIKO":21352.32149}},{"date":1760227200,"tokens":{"USDC":5802.65334,"ETH":7.96607,"TAIKO":21225.42314}},{"date":1760313600,"tokens":{"USDC":5802.94837,"ETH":7.89826,"TAIKO":20958.73801}},{"date":1760400000,"tokens":{"USDC":5803.02895,"ETH":7.74021,"TAIKO":20953.15701}},{"date":1760486400,"tokens":{"USDC":5803.11266,"ETH":7.73878,"TAIKO":20649.0953}},{"date":1760572800,"tokens":{"USDC":5702.60117,"ETH":7.73744,"TAIKO":20557.52053}},{"date":1760659200,"tokens":{"USDC":5674.62214,"ETH":7.73436,"TAIKO":20538.6828}},{"date":1760745600,"tokens":{"USDC":5674.76466,"ETH":7.73136,"TAIKO":20511.73113}},{"date":1760832000,"tokens":{"USDC":5674.06569,"ETH":7.70966,"TAIKO":19862.89051}},{"date":1760918400,"tokens":{"USDC":5660.12893,"ETH":7.7065,"TAIKO":19862.8911}},{"date":1761004800,"tokens":{"USDC":5660.22924,"ETH":7.70442,"TAIKO":19862.89186}},{"date":1761091200,"tokens":{"USDC":5659.07775,"ETH":7.70273,"TAIKO":19862.89247}},{"date":1761177600,"tokens":{"USDC":5659.15517,"ETH":7.69884,"TAIKO":19862.89306}},{"date":1761264000,"tokens":{"USDC":5659.25343,"ETH":7.69801,"TAIKO":19862.8938}},{"date":1761350400,"tokens":{"USDC":5409.45577,"ETH":7.69412,"TAIKO":19862.79506}},{"date":1761436800,"tokens":{"USDC":5409.53913,"ETH":7.69343,"TAIKO":19862.79577}},{"date":1761523200,"tokens":{"USDC":5409.60808,"ETH":7.67843,"TAIKO":19762.13314}},{"date":1761609600,"tokens":{"USDC":5409.69049,"ETH":7.67697,"TAIKO":19762.13385}},{"date":1761696000,"tokens":{"USDC":5409.76213,"ETH":7.67514,"TAIKO":19749.1077}},{"date":1761782400,"tokens":{"ETH":7.67434,"USDC":5409.83572,"TAIKO":19651.5276}},{"date":1761868800,"tokens":{"USDC":5409.93275,"TAIKO":19626.37012,"ETH":7.67386}},{"date":1761955200,"tokens":{"USDC":5410.00162,"ETH":7.67002,"TAIKO":19610.05868}},{"date":1762041600,"tokens":{"USDC":5410.07316,"ETH":7.66355,"TAIKO":19610.0593}},{"date":1762128000,"tokens":{"USDC":5410.16043,"ETH":7.65857,"TAIKO":19610.06007}},{"date":1762214400,"tokens":{"USDC":5410.23086,"ETH":7.65035,"TAIKO":19610.06068}},{"date":1762300800,"tokens":{"USDC":4016.27069,"WETH":7.61363,"TAIKO":19610.06131,"USDC.E":1394.04124}},{"date":1762387200,"tokens":{"TAIKO":19001.14264,"USDC":4016.34521,"WETH":7.61109,"USDC.E":1394.04271}},{"date":1762473600,"tokens":{"USDC":4016.40523,"WETH":7.58787,"TAIKO":19001.14322,"USDC.E":1394.04389}},{"date":1762560000,"tokens":{"USDC":4015.70387,"WETH":7.58515,"TAIKO":18992.31105,"USDC.E":1394.04533}},{"date":1762646400,"tokens":{"USDC":4015.77626,"WETH":7.56943,"TAIKO":18992.31175,"USDC.E":1394.04675}},{"date":1762732800,"tokens":{"USDC":4015.84946,"WETH":7.56024,"TAIKO":18992.31246,"USDC.E":1394.04818}},{"date":1762819200,"tokens":{"USDC":4011.31441,"WETH":7.5588,"TAIKO":18992.31309,"USDC.E":1394.04945}},{"date":1762905600,"tokens":{"USDC":4011.38085,"WETH":7.5438,"TAIKO":18992.31374,"USDC.E":1394.05075}},{"date":1762992000,"tokens":{"USDC":4011.45818,"WETH":7.53597,"TAIKO":18992.31449,"USDC.E":1394.05227}},{"date":1763078400,"tokens":{"USDC":4011.87488,"WETH":7.53588,"TAIKO":18992.31512,"USDC.E":1394.05354}},{"date":1763164800,"tokens":{"USDC":4009.75591,"WETH":7.53343,"TAIKO":18957.09453,"USDC.E":1394.05508}},{"date":1763251200,"tokens":{"USDC":4009.64246,"WETH":7.53148,"TAIKO":18886.03569,"USDC.E":1394.05627}},{"date":1763337600,"tokens":{"USDC":3974.57057,"WETH":7.53028,"TAIKO":18886.03676,"USDC.E":1394.05774}},{"date":1763424000,"tokens":{"USDC":3974.65908,"WETH":7.53029,"TAIKO":18886.03738,"USDC.E":1394.05897}},{"date":1763510400,"tokens":{"USDC":3973.59339,"WETH":7.52955,"TAIKO":17134.95656,"USDC.E":1394.06052}},{"date":1763596800,"tokens":{"USDC":3969.11276,"WETH":7.48208,"TAIKO":17134.95726,"USDC.E":1394.06178}},{"date":1763683200,"tokens":{"USDC":3969.18993,"WETH":7.4761,"TAIKO":17134.95809,"USDC.E":1394.06329}},{"date":1763769600,"tokens":{"USDC":3969.25253,"WETH":7.47371,"TAIKO":17134.95977,"USDC.E":1394.06452}},{"date":1763856000,"tokens":{"USDC":3969.41754,"WETH":7.46717,"TAIKO":17134.96059,"USDC.E":1394.06601}},{"date":1763942400,"tokens":{"USDC":3969.48194,"WETH":7.46521,"TAIKO":17124.89561,"USDC.E":1394.06721}},{"date":1764028800,"tokens":{"USDC":3969.56261,"WETH":7.46535,"TAIKO":17124.89697,"USDC.E":1394.1769}},{"date":1764115200,"tokens":{"TAIKO":17124.89833,"USDC":3967.26611,"USDC.E":1394.17836,"WETH":7.46634}},{"date":1764201600,"tokens":{"TAIKO":17124.90012,"WETH":7.46691,"USDC.E":1394.17956,"USDC":3967.33045}},{"date":1764288000,"tokens":{"USDC":3967.40978,"WETH":7.46431,"TAIKO":17124.90162,"USDC.E":1394.18103}},{"date":1764374400,"tokens":{"USDC":3972.68536,"WETH":7.46342,"TAIKO":17315.24234,"USDC.E":1394.18413}},{"date":1764460800,"tokens":{"USDC":3970.42355,"WETH":7.46172,"TAIKO":17315.24312,"USDC.E":1394.18592}},{"date":1764547200,"tokens":{"USDC":3964.20646,"WETH":7.46384,"TAIKO":17315.2563,"USDC.E":1394.18755}},{"date":1764633600,"tokens":{"USDC":3964.27137,"WETH":7.46287,"TAIKO":17315.25743,"USDC.E":1394.18888}},{"date":1764720000,"tokens":{"USDC":3957.59895,"WETH":7.45239,"TAIKO":17315.25879,"USDC.E":1394.19049}},{"date":1764806400,"tokens":{"USDC":3957.67842,"WETH":7.447,"TAIKO":17315.26018,"USDC.E":1394.19213}},{"date":1764892800,"tokens":{"USDC":3955.98579,"WETH":7.447,"TAIKO":17315.26137,"USDC.E":1394.19352}},{"date":1764979200,"tokens":{"WETH":7.44499,"USDC.E":1394.19824,"TAIKO":17315.26457,"USDC":3952.957}},{"date":1765065600,"tokens":{"USDC":3953.03921,"WETH":7.44182,"TAIKO":17315.2654,"USDC.E":1394.19988}},{"date":1765152000,"tokens":{"USDC":3942.58782,"USDC.E":1394.20121,"TAIKO":17315.26653,"WETH":7.44076}},{"date":1765238400,"tokens":{"USDC":3942.66678,"WETH":7.43732,"TAIKO":17315.26728,"USDC.E":1394.20277}},{"date":1765324800,"tokens":{"USDC":3943.96751,"WETH":7.436,"TAIKO":17315.26793,"USDC.E":1394.20412}},{"date":1765411200,"tokens":{"USDC":3947.11511,"WETH":7.43388,"TAIKO":17315.27719,"USDC.E":1394.20568}},{"date":1765497600,"tokens":{"USDC":3946.87514,"WETH":6.42959,"TAIKO":17315.27822,"USDC.E":1394.207}},{"date":1765584000,"tokens":{"USDC":3933.17825,"WETH":6.36164,"TAIKO":17285.18503,"USDC.E":1394.20867}},{"date":1765670400,"tokens":{"USDC":3932.03625,"WETH":6.3533,"TAIKO":17285.18606,"USDC.E":1394.20999}},{"date":1765756800,"tokens":{"USDC":3658.22993,"WETH":6.39283,"TAIKO":17285.21161,"USDC.E":1394.21157}},{"date":1765843200,"tokens":{"USDC":3658.29746,"WETH":6.38775,"TAIKO":17285.25238,"USDC.E":1394.21287}},{"date":1765929600,"tokens":{"USDC":4037.52353,"WETH":6.38578,"TAIKO":17078.06862,"USDC.E":1394.21452}},{"date":1766016000,"tokens":{"USDC":4433.62507,"WETH":6.3784,"TAIKO":16913.07354,"USDC.E":1394.21587}},{"date":1766102400,"tokens":{"USDC":4433.69976,"WETH":6.37839,"TAIKO":16892.58312,"USDC.E":1394.21746}},{"date":1766188800,"tokens":{"USDC":4433.80797,"WETH":6.36666,"TAIKO":16894.27662,"USDC.E":1394.21875}},{"date":1766275200,"tokens":{"USDC":3941.46281,"WETH":6.36332,"TAIKO":16896.92827,"USDC.E":1394.22039}},{"date":1766361600,"tokens":{"USDC":3825.46949,"WETH":6.3627,"TAIKO":16895.50051,"USDC.E":1394.22175}},{"date":1766448000,"tokens":{"USDC":3825.5371,"WETH":6.35924,"TAIKO":16767.4852,"USDC.E":1394.22311}},{"date":1766534400,"tokens":{"USDC":3764.20058,"WETH":6.35395,"TAIKO":16768.02577,"USDC.E":1394.22466}},{"date":1766620800,"tokens":{"USDC":3764.28083,"WETH":6.35154,"TAIKO":16768.58096,"USDC.E":1394.22626}},{"date":1766707200,"tokens":{"USDC":3735.67775,"WETH":6.3479,"TAIKO":16769.04665,"USDC.E":1394.2276}},{"date":1766793600,"tokens":{"USDC":3731.95779,"WETH":6.34716,"TAIKO":16769.51389,"USDC.E":1394.22894}},{"date":1766880000,"tokens":{"TAIKO":16770.49186,"WETH":6.30173,"USDC.E":1394.23049,"USDC":3732.03622}},{"date":1766966400,"tokens":{"USDC":3732.10584,"WETH":6.30159,"TAIKO":16000.46661,"USDC.E":1394.23187}},{"date":1767052800,"tokens":{"USDC":3732.18464,"WETH":6.29986,"TAIKO":16000.69867,"USDC.E":1394.23344}},{"date":1767139200,"tokens":{"USDC":3732.37796,"WETH":6.29835,"TAIKO":16000.93752,"USDC.E":1394.23504}},{"date":1767225600,"tokens":{"USDC":3728.74488,"WETH":6.29626,"TAIKO":15999.30037,"USDC.E":1394.23636}},{"date":1767312000,"tokens":{"USDC":3728.81311,"WETH":6.29523,"TAIKO":15997.43597,"USDC.E":1394.23771}},{"date":1767398400,"tokens":{"USDC":3728.89692,"WETH":6.29361,"TAIKO":15997.6829,"USDC.E":1394.23936}},{"date":1767484800,"tokens":{"USDC":3728.96348,"WETH":6.28527,"TAIKO":15997.87901,"USDC.E":1394.24068}},{"date":1767571200,"tokens":{"USDC":3727.98928,"WETH":6.28305,"TAIKO":15998.11431,"USDC.E":1394.24226}},{"date":1767657600,"tokens":{"USDC":3724.14568,"WETH":6.28074,"TAIKO":15998.62595,"USDC.E":1394.24359}},{"date":1767744000,"tokens":{"USDC":3724.22879,"WETH":6.27807,"TAIKO":15998.02917,"USDC.E":1394.24524}},{"date":1767830400,"tokens":{"USDC":3724.29545,"WETH":6.27375,"TAIKO":15998.2209,"USDC.E":1394.24655}},{"date":1767916800,"tokens":{"TAIKO":15998.4499,"USDC.E":1394.24813,"WETH":6.27231,"USDC":3724.37507}},{"date":1768003200,"tokens":{"USDC":3728.65614,"WETH":6.26861,"TAIKO":15998.87227,"USDC.E":1394.24943}},{"date":1768089600,"tokens":{"USDC":3728.73471,"WETH":6.26176,"TAIKO":15999.10658,"USDC.E":1394.25098}},{"date":1768176000,"tokens":{"USDC":3728.80442,"WETH":6.26117,"TAIKO":15999.31446,"USDC.E":1394.25236}},{"date":1768262400,"tokens":{"USDC":3728.88541,"TAIKO":15999.55596,"USDC.E":1394.25396,"WETH":6.26068}},{"date":1768348800,"tokens":{"TAIKO":15999.75414,"WETH":6.25875,"USDC.E":1394.25527,"USDC":3728.95186}},{"date":1768435200,"tokens":{"USDC":3729.03338,"WETH":6.25627,"TAIKO":15999.99723,"USDC.E":1394.25689}},{"date":1768521600,"tokens":{"USDC":3728.59504,"TAIKO":16000.19549,"WETH":6.25404,"USDC.E":1394.2582}},{"date":1768608000,"tokens":{"USDC":3724.57867,"WETH":6.25155,"TAIKO":16000.43386,"USDC.E":1394.25978}},{"date":1768694400,"tokens":{"USDC":3724.64696,"WETH":6.24873,"TAIKO":16000.63717,"USDC.E":1394.26113}},{"date":1768780800,"tokens":{"USDC":3724.80387,"WETH":6.24739,"TAIKO":17413.19207,"USDC.E":1394.30711}},{"date":1768867200,"tokens":{"USDC":3724.87086,"WETH":6.24407,"TAIKO":17413.37582,"USDC.E":1394.30987}},{"date":1768953600,"tokens":{"USDC":3723.84573,"WETH":6.24051,"TAIKO":17403.6468,"USDC.E":1394.31327}},{"date":1769040000,"tokens":{"USDC":3723.91296,"WETH":6.23952,"TAIKO":17403.83145,"USDC.E":1394.31604}},{"date":1769126400,"tokens":{"USDC":3723.98216,"WETH":6.23857,"TAIKO":17403.03715,"USDC.E":1394.32305}},{"date":1769212800,"tokens":{"USDC":3724.06542,"WETH":6.23779,"TAIKO":17403.26603,"USDC.E":1394.32644}},{"date":1769299200,"tokens":{"USDC":3724.13372,"WETH":6.21842,"TAIKO":17403.45378,"USDC.E":1394.32922}},{"date":1769385600,"tokens":{"USDC":3724.21296,"WETH":6.21733,"TAIKO":17343.45926,"USDC.E":1394.33244}},{"date":1769472000,"tokens":{"WETH":6.20569,"TAIKO":18714.84227,"USDC":3724.45725,"USDC.E":1394.33878}},{"date":1769558400,"tokens":{"USDC":3724.54785,"WETH":6.20472,"TAIKO":18715.0513,"USDC.E":1394.34258}},{"date":1769644800,"tokens":{"USDC":3724.62368,"WETH":6.19773,"TAIKO":18715.22627,"USDC.E":1394.34575}},{"date":1769731200,"tokens":{"USDC":3629.99011,"WETH":6.19529,"TAIKO":18705.47573,"USDC.E":1394.34958}},{"date":1769817600,"tokens":{"USDC":3630.06291,"WETH":6.19459,"TAIKO":18705.53647,"USDC.E":1394.35261}},{"date":1769904000,"tokens":{"USDC":3612.1284,"WETH":6.14753,"TAIKO":18112.81298,"USDC.E":1394.36301}},{"date":1769990400,"tokens":{"USDC":3612.08644,"WETH":6.14692,"TAIKO":18112.87639,"USDC.E":1394.36486}},{"date":1770076800,"tokens":{"USDC":3608.29916,"WETH":6.14686,"TAIKO":18112.9555,"USDC.E":1394.36715}},{"date":1770163200,"tokens":{"USDC":3608.40142,"WETH":6.14397,"TAIKO":18005.27413,"USDC.E":1394.36906}},{"date":1770249600,"tokens":{"USDC":3608.47617,"WETH":6.14049,"TAIKO":18005.35417,"USDC.E":1394.37137}},{"date":1770336000,"tokens":{"USDC":3431.67213,"WETH":6.11098,"TAIKO":17621.23138,"USDC.E":1394.37619}},{"date":1770422400,"tokens":{"USDC":3431.51514,"WETH":6.11099,"TAIKO":17577.00028,"USDC.E":1394.37747}},{"date":1770508800,"tokens":{"USDC":3402.14661,"WETH":6.1099,"TAIKO":17476.34575,"USDC.E":1394.37851}},{"date":1770595200,"tokens":{"USDC":3399.86051,"WETH":6.1088,"TAIKO":17476.41852,"USDC.E":1394.37965}},{"date":1770681600,"tokens":{"USDC":3399.92103,"WETH":6.09767,"TAIKO":17476.49983,"USDC.E":1394.38094}},{"date":1770768000,"tokens":{"USDC":3398.85055,"WETH":6.09768,"TAIKO":17476.56485,"USDC.E":1394.38196}},{"date":1770854400,"tokens":{"USDC":3398.90882,"WETH":6.09702,"TAIKO":17476.6431,"USDC.E":1394.38319}},{"date":1770940800,"tokens":{"USDC":3398.42372,"WETH":6.0969,"TAIKO":17476.71383,"USDC.E":1394.38431}},{"date":1771027200,"tokens":{"USDC":3398.48279,"WETH":6.09656,"TAIKO":17476.79313,"USDC.E":1394.38556}},{"date":1771113600,"tokens":{"USDC":3398.54378,"WETH":6.09435,"TAIKO":17476.87501,"USDC.E":1394.38685}},{"date":1771200000,"tokens":{"USDC":3398.59403,"WETH":6.09176,"TAIKO":17476.94247,"USDC.E":1394.38792}},{"date":1771286400,"tokens":{"USDC":3374.57403,"WETH":6.05823,"TAIKO":17476.73251,"USDC.E":1394.38917}},{"date":1771372800,"tokens":{"USDC":3374.62438,"WETH":6.05665,"TAIKO":17476.80005,"USDC.E":1394.39023}},{"date":1771459200,"tokens":{"USDC":3374.68497,"WETH":6.05492,"TAIKO":17420.50406,"USDC.E":1394.39151}},{"date":1771545600,"tokens":{"USDC":3374.73388,"WETH":6.05483,"TAIKO":17420.56993,"USDC.E":1394.39254}},{"date":1771632000,"tokens":{"USDC":3371.00526,"WETH":6.05364,"TAIKO":17420.65147,"USDC.E":1394.39382}},{"date":1771718400,"tokens":{"USDC":3371.06327,"WETH":6.05228,"TAIKO":17420.72972,"USDC.E":1394.39505}},{"date":1771804800,"tokens":{"USDC":3230.30171,"WETH":6.05229,"TAIKO":17420.79825,"USDC.E":1394.39612}},{"date":1771891200,"tokens":{"USDC":3118.09114,"WETH":6.05068,"TAIKO":17370.62715,"USDC.E":1394.3972}},{"date":1771977600,"tokens":{"USDC":3116.9954,"WETH":6.049,"TAIKO":17370.70843,"USDC.E":1394.39847}},{"date":1772064000,"tokens":{"USDC":3117.04753,"WETH":6.04871,"TAIKO":17354.69885,"USDC.E":1394.39955}},{"date":1772150400,"tokens":{"USDC":3116.95117,"WETH":6.04798,"TAIKO":17354.78032,"USDC.E":1394.40082}},{"date":1772236800,"tokens":{"USDC":3105.26266,"WETH":6.03696,"TAIKO":17354.64528,"USDC.E":1394.40206}},{"date":1772323200,"tokens":{"USDC":3105.31291,"WETH":6.03697,"TAIKO":17354.7118,"USDC.E":1394.40309}},{"date":1772409600,"tokens":{"USDC":3105.37549,"WETH":6.03698,"TAIKO":17354.79464,"USDC.E":1394.40439}},{"date":1772496000,"tokens":{"USDC":3104.33973,"WETH":6.0364,"TAIKO":17183.0734,"USDC.E":1394.40545}},{"date":1772582400,"tokens":{"USDC":3104.40324,"WETH":6.03641,"TAIKO":17183.15833,"USDC.E":1394.40676}},{"date":1772668800,"tokens":{"USDC":3104.45294,"WETH":6.03642,"TAIKO":17183.22478,"USDC.E":1394.40778}},{"date":1772755200,"tokens":{"USDC":3104.51514,"WETH":6.03496,"TAIKO":17183.30795,"USDC.E":1394.40907}},{"date":1772841600,"tokens":{"USDC":3104.56665,"WETH":6.0342,"TAIKO":17183.37682,"USDC.E":1394.41013}},{"date":1772928000,"tokens":{"USDC":3104.62793,"WETH":6.03371,"TAIKO":17183.45877,"USDC.E":1394.41139}},{"date":1773014400,"tokens":{"USDC":3103.6675,"WETH":6.03341,"TAIKO":17183.53066,"USDC.E":1394.4125}},{"date":1773100800,"tokens":{"USDC":3102.57668,"WETH":6.03212,"TAIKO":17183.61578,"USDC.E":1394.41381}},{"date":1773187200,"tokens":{"USDC":3102.26131,"WETH":6.03139,"TAIKO":17183.68502,"USDC.E":1394.41488}},{"date":1773273600,"tokens":{"USDC":3102.31299,"WETH":6.03139,"TAIKO":17183.75404,"USDC.E":1394.41594}},{"date":1773360000,"tokens":{"USDC":3102.40925,"WETH":6.03105,"TAIKO":17183.83851,"USDC.E":1394.41724}},{"date":1773446400,"tokens":{"USDC":3102.46889,"WETH":6.03006,"TAIKO":17183.91813,"USDC.E":1394.41847}},{"date":1773532800,"tokens":{"USDC":3099.01733,"WETH":6.02967,"TAIKO":16184.93265,"USDC.E":1394.4195}},{"date":1773619200,"tokens":{"USDC":3099.07706,"WETH":6.02969,"TAIKO":16185.01743,"USDC.E":1394.42072}},{"date":1773705600,"tokens":{"USDC":3099.12947,"WETH":6.02933,"TAIKO":16185.09184,"USDC.E":1394.4218}},{"date":1773792000,"tokens":{"USDC":3099.18932,"WETH":6.02721,"TAIKO":16185.1768,"USDC.E":1394.42303}},{"date":1773878400,"tokens":{"USDC":3099.24381,"WETH":6.02722,"TAIKO":16133.97428,"USDC.E":1394.42415}},{"date":1773964800,"tokens":{"USDC":3099.30529,"WETH":6.02608,"TAIKO":16124.05142,"USDC.E":1394.42542}},{"date":1774051200,"tokens":{"USDC":3098.31988,"WETH":6.02609,"TAIKO":16124.12609,"USDC.E":1394.42649}},{"date":1774137600,"tokens":{"USDC":3097.65269,"WETH":6.02488,"TAIKO":16124.21536,"USDC.E":1394.42778}},{"date":1774224000,"tokens":{"USDC":3097.71347,"WETH":6.02258,"TAIKO":16124.30198,"USDC.E":1394.42903}},{"date":1774310400,"tokens":{"USDC":3097.48004,"WETH":6.02259,"TAIKO":16124.37613,"USDC.E":1394.4301}},{"date":1774396800,"tokens":{"USDC":3097.53382,"WETH":6.0222,"TAIKO":16119.5491,"USDC.E":1394.4312}},{"date":1774483200,"tokens":{"USDC":3097.59539,"WETH":6.02219,"TAIKO":16119.63696,"USDC.E":1394.43247}},{"date":1774569600,"tokens":{"USDC":3095.098,"WETH":6.02166,"TAIKO":16119.79366,"USDC.E":1394.43382}},{"date":1774656000,"tokens":{"USDC":3105.84839,"WETH":6.02167,"TAIKO":15996.33045,"USDC.E":1394.43491}},{"date":1774742400,"tokens":{"USDC":3105.9025,"WETH":6.02078,"TAIKO":15996.42305,"USDC.E":1394.43602}},{"date":1774828800,"tokens":{"USDC":3104.93713,"WETH":6.02079,"TAIKO":15996.5094,"USDC.E":1394.43705}},{"date":1774915200,"tokens":{"USDC":3105.00133,"WETH":6.0208,"TAIKO":15996.61921,"USDC.E":1394.43837}},{"date":1775001600,"tokens":{"USDC":3105.05316,"WETH":6.01981,"TAIKO":15996.70786,"USDC.E":1394.43944}},{"date":1775088000,"tokens":{"USDC":3105.10788,"WETH":6.01882,"TAIKO":15996.80144,"USDC.E":1394.44056}},{"date":1775174400,"tokens":{"USDC":3105.16898,"WETH":5.99048,"TAIKO":15996.90596,"USDC.E":1394.44181}},{"date":1775260800,"tokens":{"USDC":3105.2221,"WETH":5.99049,"TAIKO":15996.99681,"USDC.E":1394.4429}},{"date":1775347200,"tokens":{"USDC":3105.28456,"WETH":5.9905,"TAIKO":15997.10363,"USDC.E":1394.44419}},{"date":1775433600,"tokens":{"USDC":3105.3362,"WETH":5.99051,"TAIKO":15997.19196,"USDC.E":1394.44525}},{"date":1775520000,"tokens":{"USDC":3105.39813,"WETH":5.99048,"TAIKO":15997.29789,"USDC.E":1394.44652}},{"date":1775606400,"tokens":{"USDC":3105.45955,"WETH":5.99049,"TAIKO":15997.40294,"USDC.E":1394.44778}},{"date":1775692800,"tokens":{"USDC":3105.51364,"WETH":5.9905,"TAIKO":15997.49545,"USDC.E":1394.44889}},{"date":1775779200,"tokens":{"USDC":3105.56783,"WETH":5.99051,"TAIKO":15997.58813,"USDC.E":1394.45}},{"date":1775865600,"tokens":{"USDC":3105.62194,"WETH":5.99052,"TAIKO":15997.68068,"USDC.E":1394.45111}},{"date":1775952000,"tokens":{"USDC":3105.68654,"WETH":5.99053,"TAIKO":15997.79117,"USDC.E":1394.45244}},{"date":1776038400,"tokens":{"USDC":3105.73863,"WETH":5.99054,"TAIKO":15997.88026,"USDC.E":1394.45351}},{"date":1776124800,"tokens":{"USDC":3105.80223,"WETH":5.99055,"TAIKO":15997.98903,"USDC.E":1394.45481}},{"date":1776211200,"tokens":{"USDC":3105.85604,"WETH":5.99056,"TAIKO":15998.08108,"USDC.E":1394.45592}},{"date":1776297600,"tokens":{"USDC":3105.91078,"WETH":5.99057,"TAIKO":15998.1747,"USDC.E":1394.45704}},{"date":1776384000,"tokens":{"USDC":3105.97468,"WETH":5.99058,"TAIKO":15998.28399,"USDC.E":1394.45835}},{"date":1776470400,"tokens":{"USDC":3106.0286,"WETH":5.99059,"TAIKO":15998.37622,"USDC.E":1394.45946}},{"date":1776556800,"tokens":{"USDC":3106.08259,"WETH":5.99059,"TAIKO":15998.46856,"USDC.E":1394.46057}},{"date":1776643200,"tokens":{"USDC":3106.13612,"WETH":5.9906,"TAIKO":15998.56011,"USDC.E":1394.46167}},{"date":1776729600,"tokens":{"USDC":3106.20078,"WETH":5.99061,"TAIKO":15998.67071,"USDC.E":1394.46299}},{"date":1776816000,"tokens":{"USDC":3106.25537,"WETH":5.99062,"TAIKO":15998.76407,"USDC.E":1394.46411}},{"date":1776902400,"tokens":{"USDC":3106.30804,"WETH":5.99033,"TAIKO":15998.85416,"USDC.E":1394.4652}},{"date":1776988800,"tokens":{"USDC":3105.8645,"WETH":5.98993,"TAIKO":15998.96159,"USDC.E":1394.46649}},{"date":1777075200,"tokens":{"USDC":3105.91749,"WETH":5.98921,"TAIKO":15936.46899,"USDC.E":1394.46757}},{"date":1777161600,"tokens":{"USDC":3105.19907,"WETH":5.98819,"TAIKO":15936.58038,"USDC.E":1394.46889}},{"date":1777248000,"tokens":{"USDC":3105.25191,"WETH":5.9882,"TAIKO":15936.67151,"USDC.E":1394.46997}},{"date":1777334400,"tokens":{"USDC":3105.30584,"WETH":5.98821,"TAIKO":15936.76452,"USDC.E":1394.47107}},{"date":1777420800,"tokens":{"USDC":3105.36199,"WETH":5.98822,"TAIKO":15936.86135,"USDC.E":1394.47222}},{"date":1777507200,"tokens":{"USDC":3105.42454,"WETH":5.98823,"TAIKO":15936.96921,"USDC.E":1394.4735}},{"date":1777593600,"tokens":{"USDC":3105.47922,"WETH":5.98795,"TAIKO":15937.06352,"USDC.E":1394.47462}},{"date":1777680000,"tokens":{"USDC":3105.54396,"WETH":5.98796,"TAIKO":15937.17518,"USDC.E":1394.47594}},{"date":1777766400,"tokens":{"USDC":3105.59814,"WETH":5.97856,"TAIKO":15937.26862,"USDC.E":1394.47705}},{"date":1777852800,"tokens":{"USDC":3105.65268,"WETH":5.97724,"TAIKO":15937.36267,"USDC.E":1394.47816}},{"date":1777939200,"tokens":{"USDC":3105.70657,"WETH":5.97715,"TAIKO":15937.45561,"USDC.E":1394.47926}},{"date":1778025600,"tokens":{"USDC":3105.77121,"WETH":5.97716,"TAIKO":15937.56709,"USDC.E":1394.48059}},{"date":1778112000,"tokens":{"USDC":3105.82372,"WETH":5.97506,"TAIKO":15937.65764,"USDC.E":1394.48166}},{"date":1778198400,"tokens":{"USDC":3105.87854,"WETH":5.97507,"TAIKO":15937.75219,"USDC.E":1394.48278}},{"date":1778284800,"tokens":{"USDC":3105.94226,"WETH":5.97508,"TAIKO":15937.86208,"USDC.E":1394.48408}},{"date":1778371200,"tokens":{"USDC":3105.99597,"TAIKO":15937.9547,"USDC.E":1394.48518,"WETH":5.97509}},{"date":1778457600,"tokens":{"USDC":3106.05014,"WETH":5.9751,"TAIKO":15938.04814,"USDC.E":1394.48629}},{"date":1778544000,"tokens":{"USDC":3106.11528,"WETH":5.97502,"TAIKO":15938.16048,"USDC.E":1394.48762}},{"date":1778630400,"tokens":{"USDC":3106.16918,"USDC.E":1394.48872,"WETH":5.97469,"TAIKO":15938.25342}},{"date":1778716800,"tokens":{"USDC":3106.22403,"WETH":5.9737,"TAIKO":15938.34803,"USDC.E":1394.48984}},{"date":1778803200,"tokens":{"USDC":3106.28906,"WETH":5.97371,"TAIKO":15938.46017,"USDC.E":1394.49117}},{"date":1778889600,"tokens":{"USDC":3106.34288,"WETH":5.97372,"TAIKO":15938.553,"USDC.E":1394.49227}},{"date":1778976000,"tokens":{"USDC":3106.39698,"WETH":5.97373,"TAIKO":15938.64629,"USDC.E":1394.49338}},{"date":1779062400,"tokens":{"USDC":3106.46153,"WETH":5.97374,"TAIKO":15938.75762,"USDC.E":1394.4947}},{"date":1779148800,"tokens":{"USDC":3107.16392,"WETH":5.97375,"TAIKO":15716.95607,"USDC.E":1394.4958}},{"date":1779235200,"tokens":{"USDC":3107.21634,"WETH":5.97344,"TAIKO":15717.05109,"USDC.E":1394.49691}},{"date":1779321600,"tokens":{"USDC":3107.26909,"WETH":5.97345,"TAIKO":15717.14673,"USDC.E":1394.49802}},{"date":1779408000,"tokens":{"USDC":3107.33182,"WETH":5.97346,"TAIKO":15717.26045,"USDC.E":1394.49933}},{"date":1779494400,"tokens":{"USDC":3107.38335,"WETH":5.97347,"TAIKO":15717.35387,"USDC.E":1394.50042}},{"date":1779580800,"tokens":{"USDC":3107.44349,"WETH":5.97348,"TAIKO":15717.4629,"USDC.E":1394.50168}},{"date":1779667200,"tokens":{"USDC":3107.4949,"WETH":5.97317,"TAIKO":15717.5561,"USDC.E":1394.50277}},{"date":1779753600,"tokens":{"USDC":3107.55533,"WETH":5.97318,"TAIKO":15717.66566,"USDC.E":1394.50404}},{"date":1779840000,"tokens":{"USDC":3107.60792,"WETH":5.97319,"TAIKO":15717.761,"USDC.E":1394.50514}},{"date":1779926400,"tokens":{"USDC":3107.66029,"WETH":5.9732,"TAIKO":15717.85594,"USDC.E":1394.50625}},{"date":1780012800,"tokens":{"WETH":5.97321,"USDC":3107.41449,"TAIKO":15717.97024,"USDC.E":1394.50757}},{"date":1780099200,"tokens":{"TAIKO":15718.06402,"WETH":5.97322,"USDC.E":1394.50866,"USDC":3107.4663}},{"date":1780185600,"tokens":{"USDC":3107.51776,"WETH":5.97322,"TAIKO":15718.15717,"USDC.E":1394.50974}},{"date":1780272000,"tokens":{"USDC":3107.5803,"WETH":5.97276,"TAIKO":15718.27039,"USDC.E":1394.51105}},{"date":1780358400,"tokens":{"USDC":3105.56958,"WETH":5.96304,"TAIKO":15678.51065,"USDC.E":1394.51213}},{"date":1780444800,"tokens":{"USDC":3105.62255,"WETH":5.96305,"TAIKO":15678.60714,"USDC.E":1394.51324}},{"date":1780531200,"tokens":{"USDC":3105.74268,"WETH":5.95832,"TAIKO":15615.91904,"USDC.E":1394.51458}},{"date":1780617600,"tokens":{"USDC":3105.79438,"WETH":5.95807,"TAIKO":15616.01548,"USDC.E":1394.51568}},{"date":1780704000,"tokens":{"USDC":3105.89111,"WETH":5.95189,"TAIKO":15601.06604,"USDC.E":1394.56338}},{"date":1780790400,"tokens":{"USDC":3105.96351,"WETH":5.94864,"TAIKO":15290.26408,"USDC.E":1394.56465}},{"date":1780876800,"tokens":{"USDC":3106.0143,"WETH":5.94826,"TAIKO":15290.36242,"USDC.E":1394.56539}},{"date":1780963200,"tokens":{"USDC":3106.0635,"WETH":5.9477,"TAIKO":15290.45768,"USDC.E":1394.5661}},{"date":1781049600,"tokens":{"USDC":3106.12227,"WETH":5.94762,"TAIKO":15290.5715,"USDC.E":1394.56696}},{"date":1781136000,"tokens":{"USDC":3106.17281,"WETH":5.94762,"TAIKO":15290.66936,"USDC.E":1394.56769}},{"date":1781222400,"tokens":{"USDC":3106.23254,"WETH":5.94729,"TAIKO":15289.56133,"USDC.E":1394.56856}},{"date":1781308800,"tokens":{"USDC":3106.28104,"WETH":5.94697,"TAIKO":15289.6554,"USDC.E":1394.56926}},{"date":1781395200,"tokens":{"USDC":3106.34057,"WETH":5.94698,"TAIKO":15289.77088,"USDC.E":1394.57013}},{"date":1781481600,"tokens":{"USDC":3105.42963,"WETH":5.9466,"TAIKO":15289.86676,"USDC.E":1394.57085}},{"date":1781568000,"tokens":{"USDC":3099.49847,"WETH":5.94661,"TAIKO":15289.97918,"USDC.E":1394.57169}},{"date":1781654400,"tokens":{"USDC":3099.54652,"WETH":5.94627,"TAIKO":15290.07219,"USDC.E":1394.57239}},{"date":1781740800,"tokens":{"USDC":3099.60276,"WETH":5.93326,"TAIKO":15290.18107,"USDC.E":1394.5732}},{"date":1781827200,"tokens":{"USDC":3099.37455,"WETH":5.93286,"TAIKO":15290.29312,"USDC.E":1394.57404}},{"date":1781913600,"tokens":{"USDC":3099.42422,"WETH":5.91774,"TAIKO":15290.38923,"USDC.E":1394.02905}},{"date":1782000000,"tokens":{"USDC":3099.48292,"WETH":5.91746,"TAIKO":15250.50585,"USDC.E":1394.02991}},{"date":1782086400,"tokens":{"USDC":3099.53042,"WETH":5.9173,"TAIKO":15250.59829,"USDC.E":1394.03059}},{"date":1782172800,"tokens":{"USDC":3099.53224,"WETH":5.9173,"TAIKO":15250.60182,"USDC.E":1394.03062}},{"date":1782259200,"tokens":{"USDC":3099.53224,"WETH":5.9173,"TAIKO":15250.60182,"USDC.E":1394.03062}},{"date":1782345600,"tokens":{"TAIKO":15250.60182,"USDC.E":1394.03062}},{"date":1782432000,"tokens":{"TAIKO":15250.60182,"USDC.E":1394.03062}},{"date":1782518400,"tokens":{"TAIKO":15250.60182,"USDC.E":1394.03062}},{"date":1782604800,"tokens":{"TAIKO":15250.60182,"USDC.E":1394.03062}},{"date":1782691200,"tokens":{"TAIKO":15250.60182,"USDC.E":1394.03062}},{"date":1782777600,"tokens":{"TAIKO":15250.60484,"USDC.E":1394.03064}},{"date":1782864000,"tokens":{"USDC":3054.3951,"WETH":5.91466,"TAIKO":14954.1205,"USDC.E":1394.03772}},{"date":1782950400,"tokens":{"USDC":2998.98925,"WETH":5.91063,"TAIKO":14954.15224,"USDC.E":1638.59733}},{"date":1783036800,"tokens":{"USDC":2999.03998,"WETH":5.91065,"TAIKO":14817.5646,"USDC.E":1638.59797}},{"date":1783123200,"tokens":{"USDC":2993.94211,"WETH":5.91026,"TAIKO":14817.56883,"USDC.E":1638.59874}},{"date":1783209600,"tokens":{"USDC":2980.97718,"WETH":5.90778,"TAIKO":14726.80228,"USDC.E":1638.59938}},{"date":1783296000,"tokens":{"USDC":2981.02753,"WETH":5.90779,"TAIKO":14726.8058,"USDC.E":1638.60001}},{"date":1783382400,"tokens":{"USDC":2981.01137,"WETH":5.90747,"TAIKO":14726.29844,"USDC.E":1394.04572}},{"date":1783468800,"tokens":{"USDC":2980.58205,"WETH":5.90713,"TAIKO":14726.302,"USDC.E":1394.04647}},{"date":1783555200,"tokens":{"USDC":2980.63266,"WETH":5.88759,"TAIKO":14726.30553,"USDC.E":1394.04721}},{"date":1783641600,"tokens":{"USDC":2977.79436,"WETH":5.8872,"TAIKO":14726.30977,"USDC.E":1394.04809}},{"date":1783728000,"tokens":{"USDC":2977.84541,"WETH":5.88721,"TAIKO":14726.31333,"USDC.E":1394.04883}},{"date":1783814400,"tokens":{"USDC":2977.89591,"WETH":5.88722,"TAIKO":14726.31685,"USDC.E":1394.04957}},{"date":1783900800,"tokens":{"USDC":2977.94683,"WETH":5.88723,"TAIKO":14726.3204,"USDC.E":1394.05031}},{"date":1783987200,"tokens":{"USDC":2978.00773,"WETH":5.8868,"TAIKO":14726.32465,"USDC.E":1394.0512}},{"date":1784073600,"tokens":{"USDC":2978.05803,"WETH":5.88681,"TAIKO":14726.32816,"USDC.E":1394.05193}},{"date":1784160000,"tokens":{"USDC":2978.10989,"WETH":5.88672,"TAIKO":14726.33178,"USDC.E":1394.05269}},{"date":1784246400,"tokens":{"USDC":2978.16992,"WETH":5.88573,"TAIKO":14726.33597,"USDC.E":1394.05356}},{"date":1784332800,"tokens":{"USDC":2978.22073,"WETH":5.88535,"TAIKO":14726.33951,"USDC.E":1394.0543}},{"date":1784419200,"tokens":{"USDC":2978.27141,"WETH":5.88536,"TAIKO":14726.34305,"USDC.E":1394.05504}},{"date":1784505600,"tokens":{"USDC":2978.33236,"WETH":5.88497,"TAIKO":14726.3473,"USDC.E":1394.05593}},{"date":1784592000,"tokens":{"USDC":2978.38407,"WETH":5.88379,"TAIKO":14726.35091,"USDC.E":1394.05668}},{"date":1784678400,"tokens":{"USDC":2978.43376,"WETH":5.8836,"TAIKO":14726.35438,"USDC.E":1394.05741}},{"date":1784764800,"tokens":{"USDC":2978.85854,"WETH":5.88326,"TAIKO":14726.35863,"USDC.E":1394.0583}},{"date":1784851200,"tokens":{"USDC":2978.90962,"WETH":5.88317,"TAIKO":14726.36219,"USDC.E":1394.05904}},{"date":1784937600,"tokens":{"USDC":2978.9602,"WETH":5.88186,"TAIKO":14726.36571,"USDC.E":1394.05978}},{"date":1785024000,"tokens":{"USDC":2979.01111,"WETH":5.88187,"TAIKO":14726.36925,"USDC.E":1394.06052}},{"date":1785110400,"tokens":{"USDC":2978.83648,"WETH":5.88188,"TAIKO":14726.37353,"USDC.E":1394.06141}},{"date":1785196800,"tokens":{"USDC":2978.88748,"WETH":5.881,"TAIKO":14726.37708,"USDC.E":1394.06215}},{"date":1785283200,"tokens":{"USDC":2978.93851,"WETH":5.88096,"TAIKO":14726.38063,"USDC.E":1394.06289}},{"date":1785369600,"tokens":{"USDC":2979.05971,"WETH":5.88063,"TAIKO":14726.3849,"USDC.E":1394.06379}},{"date":1785456000,"tokens":{"USDC":2979.11125,"WETH":5.87761,"TAIKO":14726.38849,"USDC.E":1394.06453}},{"date":1785542400,"tokens":{"USDC":2979.16127,"WETH":5.87682,"TAIKO":14719.06189,"USDC.E":1394.06526}},{"date":1785628800,"tokens":{"USDC":2979.22214,"WETH":5.87644,"TAIKO":14719.06613,"USDC.E":1394.06615}},{"date":1785715200,"tokens":{"USDC":2979.27397,"WETH":5.87645,"TAIKO":14719.06974,"USDC.E":1394.0669}},{"date":1785801600,"tokens":{"USDC":2979.32512,"WETH":5.87646,"TAIKO":14719.07331,"USDC.E":1394.06764}},{"date":1785888000,"tokens":{"USDC":2979.37576,"WETH":5.8755,"TAIKO":14719.07684,"USDC.E":1394.06838}},{"date":1785974400,"tokens":{"USDC":2979.43592,"WETH":5.87551,"TAIKO":14719.08103,"USDC.E":1394.06925}},{"date":1786060800,"tokens":{"USDC":2979.4876,"WETH":5.87552,"TAIKO":14719.08463,"USDC.E":1394.07}},{"date":1786147200,"tokens":{"USDC":2979.17058,"WETH":5.87531,"TAIKO":14719.0881,"USDC.E":1394.07073}},{"date":1786233600,"tokens":{"USDC":2973.35074,"WETH":5.87431,"TAIKO":14718.59736,"USDC.E":1394.07162}},{"date":1786320000,"tokens":{"USDC":2973.27915,"WETH":5.86892,"TAIKO":14718.60295,"USDC.E":1394.07236}},{"date":1786406400,"tokens":{"USDC":2973.33017,"WETH":5.86696,"TAIKO":14708.52226,"USDC.E":1394.0731}},{"date":1786492800,"tokens":{"USDC":2973.39115,"WETH":5.86657,"TAIKO":14698.12597,"USDC.E":1394.07399}},{"date":1786579200,"tokens":{"USDC":2973.44192,"WETH":5.86658,"TAIKO":14698.12951,"USDC.E":1394.07472}},{"date":1786665600,"tokens":{"USDC":2973.49383,"WETH":5.86552,"TAIKO":14698.13313,"USDC.E":1394.07548}},{"date":1786752000,"tokens":{"USDC":2973.5439,"WETH":5.86552,"TAIKO":14698.13662,"USDC.E":1394.0762}},{"date":1786838400,"tokens":{"USDC":2973.60516,"WETH":5.86551,"TAIKO":14698.14089,"USDC.E":1394.07709}},{"date":1786924800,"tokens":{"USDC":2973.65795,"WETH":5.86542,"TAIKO":14697.14156,"USDC.E":1394.07786}},{"date":1787011200,"tokens":{"WETH":5.85192,"USDC":2973.70722,"TAIKO":14636.63072,"USDC.E":1394.07857}},{"date":1787097600,"tokens":{"USDC":2973.76862,"WETH":5.82549,"TAIKO":14570.36997,"USDC.E":1394.07946}},{"date":1787184000,"tokens":{"USDC":2973.8202,"WETH":5.82483,"TAIKO":14570.3736,"USDC.E":1394.08021}},{"date":1787270400,"tokens":{"USDC":2968.23579,"WETH":5.82033,"TAIKO":14570.37719,"USDC.E":1394.08095}},{"date":1787356800,"tokens":{"USDC":2956.49792,"WETH":5.82014,"TAIKO":13785.31438,"USDC.E":1394.08183}},{"date":1787443200,"tokens":{"USDC":2956.54817,"WETH":5.78237,"TAIKO":13785.31816,"USDC.E":1394.08257}},{"date":1787529600,"tokens":{"USDC":2955.45523,"WETH":5.77055,"TAIKO":13785.32199,"USDC.E":1393.62051}},{"date":1787616000,"tokens":{"USDC":2955.50504,"WETH":5.77014,"TAIKO":13785.32574,"USDC.E":1393.62124}},{"date":1787702400,"tokens":{"USDC":2955.56593,"WETH":5.72006,"TAIKO":13785.33032,"USDC.E":1393.62214}},{"date":1787788800,"tokens":{"USDC":2955.61651,"WETH":5.72007,"TAIKO":13785.33412,"USDC.E":1393.62288}},{"date":1787875200,"tokens":{"USDC":2955.66696,"WETH":5.69868,"TAIKO":13785.33792,"USDC.E":1393.62362}},{"date":1787961600,"tokens":{"USDC":2955.72701,"WETH":5.69792,"TAIKO":13785.34243,"USDC.E":1393.62451}},{"date":1788048000,"tokens":{"USDC":2955.77709,"WETH":5.69683,"TAIKO":13783.33925,"USDC.E":1393.62524}},{"date":1788134400,"tokens":{"USDC":2954.83648,"WETH":5.69486,"TAIKO":13783.34307,"USDC.E":1393.62599}},{"date":1788220800,"tokens":{"USDC":2954.89772,"WETH":5.69345,"TAIKO":13783.34767,"USDC.E":1393.62689}},{"date":1788307200,"tokens":{"USDC":2952.63492,"WETH":5.69301,"TAIKO":13783.35139,"USDC.E":1393.62762}},{"date":1788393600,"tokens":{"USDC":2934.83162,"WETH":5.69302,"TAIKO":13783.35525,"USDC.E":1393.62837}},{"date":1788480000,"tokens":{"USDC":2934.88153,"WETH":5.69253,"TAIKO":13783.35899,"USDC.E":1393.6291}},{"date":1788566400,"tokens":{"USDC":2934.94241,"WETH":5.69254,"TAIKO":13783.36356,"USDC.E":1393.63}},{"date":1788652800,"tokens":{"USDC":2934.99325,"WETH":5.68268,"TAIKO":13783.36738,"USDC.E":1393.63074}},{"date":1788739200,"tokens":{"USDC":2935.04306,"WETH":5.68268,"TAIKO":13781.36453,"USDC.E":1393.63147}},{"date":1788825600,"tokens":{"USDC":2932.85036,"WETH":5.67981,"TAIKO":13781.36912,"USDC.E":1393.63237}},{"date":1788912000,"tokens":{"USDC":2931.04823,"WETH":5.67794,"TAIKO":13781.37287,"USDC.E":1393.6331}},{"date":1788998400,"tokens":{"USDC":2931.10005,"WETH":5.67771,"TAIKO":13781.37676,"USDC.E":1388.04003}},{"date":1789084800,"tokens":{"USDC":2931.1611,"WETH":5.67772,"TAIKO":13781.38134,"USDC.E":1388.04093}},{"date":1789171200,"tokens":{"USDC":2931.21201,"WETH":5.67734,"TAIKO":13781.38516,"USDC.E":1388.04168}},{"date":1789257600,"tokens":{"USDC":2931.26293,"WETH":5.67705,"TAIKO":13394.20694,"USDC.E":1388.04243}},{"date":1789344000,"tokens":{"USDC":2931.31266,"WETH":5.67696,"TAIKO":13394.21078,"USDC.E":1388.04316}},{"date":1789430400,"tokens":{"USDC":2931.28024,"WETH":5.67595,"TAIKO":13393.71498,"USDC.E":1388.04406}},{"date":1789516800,"tokens":{"USDC":2931.32995,"WETH":5.67486,"TAIKO":13393.71882,"USDC.E":1388.04479}},{"date":1789603200,"tokens":{"USDC":2931.38137,"WETH":5.67452,"TAIKO":13393.72278,"USDC.E":1388.04554}},{"date":1789689600,"tokens":{"USDC":2931.15283,"WETH":5.67246,"TAIKO":13393.7274,"USDC.E":1388.04642}},{"date":1789776000,"tokens":{"USDC":2931.20389,"WETH":5.67179,"TAIKO":13393.73134,"USDC.E":1388.04717}},{"date":1789862400,"tokens":{"USDC":2931.25609,"WETH":5.67027,"TAIKO":13385.6757,"USDC.E":1387.93777}},{"date":1789948800,"tokens":{"USDC":2931.30597,"WETH":5.66971,"TAIKO":13385.67955,"USDC.E":1387.9385}},{"date":1790035200,"tokens":{"USDC":2930.2206,"WETH":5.62991,"TAIKO":13385.68421,"USDC.E":1387.93939}},{"date":1790121600,"tokens":{"USDC":2928.23579,"WETH":5.60663,"TAIKO":13385.68809,"USDC.E":1387.94013}},{"date":1790208000,"tokens":{"USDC":2928.28613,"WETH":5.60567,"TAIKO":13385.69197,"USDC.E":1387.94087}},{"date":1790294400,"tokens":{"USDC":2928.34763,"WETH":5.60485,"TAIKO":13385.69671,"USDC.E":1387.94177}},{"date":1790380800,"tokens":{"USDC":2928.39865,"WETH":5.59952,"TAIKO":13385.70064,"USDC.E":1387.94252}},{"date":1790467200,"tokens":{"USDC":2927.37584,"WETH":5.59353,"TAIKO":13385.70449,"USDC.E":1387.94325}},{"date":1790553600,"tokens":{"USDC":2927.43769,"WETH":5.59215,"TAIKO":13385.70926,"USDC.E":1387.94416}},{"date":1790640000,"tokens":{"USDC":2927.48787,"WETH":5.52166,"TAIKO":13385.71312,"USDC.E":1387.9449}},{"date":1790726400,"tokens":{"USDC":2927.53947,"WETH":5.52129,"TAIKO":13385.71709,"USDC.E":1387.94565}},{"date":1790812800,"tokens":{"USDC":2927.67339,"WETH":5.52114,"TAIKO":13340.60938,"USDC.E":1387.94639}},{"date":1790899200,"tokens":{"USDC":2927.73492,"WETH":5.51987,"TAIKO":13340.61414,"USDC.E":1387.94729}},{"date":1790985600,"tokens":{"USDC":2927.78517,"WETH":5.51782,"TAIKO":13340.61802,"USDC.E":1387.94803}},{"date":1791072000,"tokens":{"USDC":2927.8356,"WETH":5.51733,"TAIKO":13339.61773,"USDC.E":1387.94877}},{"date":1791158400,"tokens":{"USDC":2927.89609,"WETH":5.51368,"TAIKO":13339.62241,"USDC.E":1387.94965}},{"date":1791244800,"tokens":{"USDC":2927.94819,"WETH":5.51334,"TAIKO":13339.62644,"USDC.E":1387.95042}},{"date":1791331200,"tokens":{"USDC":2927.99824,"WETH":5.44674,"TAIKO":13339.63031,"USDC.E":1387.95115}},{"date":1791417600,"tokens":{"USDC":2928.23685,"WETH":5.41098,"TAIKO":13339.63503,"USDC.E":1387.95205}},{"date":1791504000,"tokens":{"USDC":2928.32052,"WETH":5.39194,"TAIKO":13339.63883,"USDC.E":1387.95276}},{"date":1791590400,"tokens":{"USDC":2928.37028,"WETH":5.38709,"TAIKO":13339.64332,"USDC.E":1387.95362}},{"date":1791676800,"tokens":{"USDC":2928.41122,"WETH":5.38414,"TAIKO":13339.64702,"USDC.E":1387.95432}},{"date":1791763200,"tokens":{"USDC":2928.28782,"WETH":5.38235,"TAIKO":13339.65156,"USDC.E":1387.95518}},{"date":1791849600,"tokens":{"USDC":2924.40196,"WETH":5.37908,"TAIKO":13339.65534,"USDC.E":1387.9559}},{"date":1791936000,"tokens":{"USDC":2924.44617,"WETH":5.37768,"TAIKO":13339.65933,"USDC.E":1387.95665}},{"date":1792022400,"tokens":{"USDC":2881.54509,"WETH":5.37623,"TAIKO":13339.50311,"USDC.E":1387.95754}},{"date":1792108800,"tokens":{"USDC":2881.58779,"WETH":5.3741,"TAIKO":13339.50712,"USDC.E":1387.95831}},{"date":1792195200,"tokens":{"USDC":2881.62922,"WETH":5.37367,"TAIKO":13339.51101,"USDC.E":1387.95904}},{"date":1792281600,"tokens":{"USDC":2881.6776,"WETH":5.37368,"TAIKO":13339.51555,"USDC.E":1387.9599}},{"date":1792368000,"tokens":{"USDC":2881.71947,"WETH":5.37295,"TAIKO":13338.5162,"USDC.E":1387.96065}},{"date":1792454400,"tokens":{"USDC":2881.76809,"WETH":5.37266,"TAIKO":13338.52077,"USDC.E":1387.96151}},{"date":1792540800,"tokens":{"USDC":2881.80827,"WETH":5.37266,"TAIKO":13338.52454,"USDC.E":1387.96223}},{"date":1792627200,"tokens":{"USDC":2881.85763,"WETH":5.37267,"TAIKO":13338.52918,"USDC.E":1387.96311}},{"date":1792713600,"tokens":{"TAIKO":13338.53332,"USDC":2881.90167,"WETH":5.37268,"USDC.E":1387.96389}},{"date":1792800000,"tokens":{"USDC":2875.59117,"WETH":5.37217,"TAIKO":13338.53737,"USDC.E":1387.96466}},{"date":1792886400,"tokens":{"USDC":2852.10268,"WETH":5.37163,"TAIKO":13338.54145,"USDC.E":1387.96543}},{"date":1792972800,"tokens":{"USDC":2852.07627,"WETH":5.3702,"TAIKO":13267.97257,"USDC.E":1387.96614}},{"date":1793059200,"tokens":{"USDC":2852.13922,"WETH":5.36156,"TAIKO":13267.9772,"USDC.E":1387.96701}},{"date":1793145600,"tokens":{"USDC":2852.17736,"WETH":5.36156,"TAIKO":13267.981,"USDC.E":1387.96773}},{"date":1793179919,"tokens":{"USDC":2852.1927,"WETH":5.36157,"TAIKO":13267.98252,"USDC.E":1387.96801}}]}},"tvl":[{"date":1718064000,"totalLiquidityUSD":96214},{"date":1718150400,"totalLiquidityUSD":104322},{"date":1718236800,"totalLiquidityUSD":140302},{"date":1718323200,"totalLiquidityUSD":152964},{"date":1718409600,"totalLiquidityUSD":169997},{"date":1718496000,"totalLiquidityUSD":179988},{"date":1718582400,"totalLiquidityUSD":181289},{"date":1718668800,"totalLiquidityUSD":182271},{"date":1718755200,"totalLiquidityUSD":192283},{"date":1718841600,"totalLiquidityUSD":206522},{"date":1718928000,"totalLiquidityUSD":209323},{"date":1719014400,"totalLiquidityUSD":239227},{"date":1719100800,"totalLiquidityUSD":280775},{"date":1719187200,"totalLiquidityUSD":316510},{"date":1719273600,"totalLiquidityUSD":417569},{"date":1719360000,"totalLiquidityUSD":393809},{"date":1719446400,"totalLiquidityUSD":422793},{"date":1719532800,"totalLiquidityUSD":476929},{"date":1719619200,"totalLiquidityUSD":458841},{"date":1719705600,"totalLiquidityUSD":430078},{"date":1719792000,"totalLiquidityUSD":446303},{"date":1719878400,"totalLiquidityUSD":503981},{"date":1719964800,"totalLiquidityUSD":537918},{"date":1720051200,"totalLiquidityUSD":539516},{"date":1720137600,"totalLiquidityUSD":491677},{"date":1720224000,"totalLiquidityUSD":484943},{"date":1720310400,"totalLiquidityUSD":530921},{"date":1720396800,"totalLiquidityUSD":538143},{"date":1720483200,"totalLiquidityUSD":691859},{"date":1720569600,"totalLiquidityUSD":786853},{"date":1720656000,"totalLiquidityUSD":851090},{"date":1720742400,"totalLiquidityUSD":893415},{"date":1720828800,"totalLiquidityUSD":886363},{"date":1720915200,"totalLiquidityUSD":913753},{"date":1721001600,"totalLiquidityUSD":942617},{"date":1721088000,"totalLiquidityUSD":1047960},{"date":1721174400,"totalLiquidityUSD":1036977},{"date":1721260800,"totalLiquidityUSD":1066847},{"date":1721347200,"totalLiquidityUSD":1012158},{"date":1721433600,"totalLiquidityUSD":973134},{"date":1721520000,"totalLiquidityUSD":1021306},{"date":1721606400,"totalLiquidityUSD":1090220},{"date":1721692800,"totalLiquidityUSD":1075827},{"date":1721779200,"totalLiquidityUSD":1131090},{"date":1721865600,"totalLiquidityUSD":1127314},{"date":1721952000,"totalLiquidityUSD":1082129},{"date":1722038400,"totalLiquidityUSD":1079688},{"date":1722124800,"totalLiquidityUSD":1100993},{"date":1722211200,"totalLiquidityUSD":1100448},{"date":1722297600,"totalLiquidityUSD":1093079},{"date":1722384000,"totalLiquidityUSD":1044524},{"date":1722470400,"totalLiquidityUSD":1023231},{"date":1722556800,"totalLiquidityUSD":983433},{"date":1722643200,"totalLiquidityUSD":880272},{"date":1722729600,"totalLiquidityUSD":883732},{"date":1722816000,"totalLiquidityUSD":830191},{"date":1722902400,"totalLiquidityUSD":771961},{"date":1722988800,"totalLiquidityUSD":826291},{"date":1723075200,"totalLiquidityUSD":720264},{"date":1723161600,"totalLiquidityUSD":824381},{"date":1723248000,"totalLiquidityUSD":842252},{"date":1723334400,"totalLiquidityUSD":895579},{"date":1723420800,"totalLiquidityUSD":869779},{"date":1723507200,"totalLiquidityUSD":896800},{"date":1723593600,"totalLiquidityUSD":895804},{"date":1723680000,"totalLiquidityUSD":884656},{"date":1723766400,"totalLiquidityUSD":808929},{"date":1723852800,"totalLiquidityUSD":830541},{"date":1723939200,"totalLiquidityUSD":829553},{"date":1724025600,"totalLiquidityUSD":833705},{"date":1724112000,"totalLiquidityUSD":780684},{"date":1724198400,"totalLiquidityUSD":757767},{"date":1724284800,"totalLiquidityUSD":754877},{"date":1724371200,"totalLiquidityUSD":752482},{"date":1724457600,"totalLiquidityUSD":781652},{"date":1724544000,"totalLiquidityUSD":802716},{"date":1724630400,"totalLiquidityUSD":778277},{"date":1724716800,"totalLiquidityUSD":711939},{"date":1724803200,"totalLiquidityUSD":698766},{"date":1724889600,"totalLiquidityUSD":679328},{"date":1724976000,"totalLiquidityUSD":687090},{"date":1725062400,"totalLiquidityUSD":703317},{"date":1725148800,"totalLiquidityUSD":651385},{"date":1725235200,"totalLiquidityUSD":628261},{"date":1725321600,"totalLiquidityUSD":679306},{"date":1725408000,"totalLiquidityUSD":636773},{"date":1725494400,"totalLiquidityUSD":653606},{"date":1725580800,"totalLiquidityUSD":643166},{"date":1725667200,"totalLiquidityUSD":582264},{"date":1725753600,"totalLiquidityUSD":597500},{"date":1725840000,"totalLiquidityUSD":569836},{"date":1725926400,"totalLiquidityUSD":614393},{"date":1726012800,"totalLiquidityUSD":624985},{"date":1726099200,"totalLiquidityUSD":600626},{"date":1726185600,"totalLiquidityUSD":610482},{"date":1726272000,"totalLiquidityUSD":634249},{"date":1726358400,"totalLiquidityUSD":621683},{"date":1726444800,"totalLiquidityUSD":582964},{"date":1726531200,"totalLiquidityUSD":590776},{"date":1726617600,"totalLiquidityUSD":589406},{"date":1726704000,"totalLiquidityUSD":604298},{"date":1726790400,"totalLiquidityUSD":612024},{"date":1726876800,"totalLiquidityUSD":591684},{"date":1726963200,"totalLiquidityUSD":573465},{"date":1727049600,"totalLiquidityUSD":576186},{"date":1727136000,"totalLiquidityUSD":563624},{"date":1727222400,"totalLiquidityUSD":535358},{"date":1727308800,"totalLiquidityUSD":516437},{"date":1727395200,"totalLiquidityUSD":543673},{"date":1727481600,"totalLiquidityUSD":560060},{"date":1727568000,"totalLiquidityUSD":549368},{"date":1727654400,"totalLiquidityUSD":545156},{"date":1727740800,"totalLiquidityUSD":536767},{"date":1727827200,"totalLiquidityUSD":523681},{"date":1727913600,"totalLiquidityUSD":502149},{"date":1728000000,"totalLiquidityUSD":491249},{"date":1728086400,"totalLiquidityUSD":510080},{"date":1728172800,"totalLiquidityUSD":495983},{"date":1728259200,"totalLiquidityUSD":516216},{"date":1728345600,"totalLiquidityUSD":518481},{"date":1728432000,"totalLiquidityUSD":506383},{"date":1728518400,"totalLiquidityUSD":485740},{"date":1728604800,"totalLiquidityUSD":465649},{"date":1728691200,"totalLiquidityUSD":609514},{"date":1728777600,"totalLiquidityUSD":474114},{"date":1728864000,"totalLiquidityUSD":457702},{"date":1728950400,"totalLiquidityUSD":442482},{"date":1729036800,"totalLiquidityUSD":442650},{"date":1729123200,"totalLiquidityUSD":453826},{"date":1729209600,"totalLiquidityUSD":423820},{"date":1729296000,"totalLiquidityUSD":397470},{"date":1729382400,"totalLiquidityUSD":421608},{"date":1729468800,"totalLiquidityUSD":432369},{"date":1729555200,"totalLiquidityUSD":474174},{"date":1729641600,"totalLiquidityUSD":398042},{"date":1729728000,"totalLiquidityUSD":356085},{"date":1729814400,"totalLiquidityUSD":367480},{"date":1729900800,"totalLiquidityUSD":340143},{"date":1729987200,"totalLiquidityUSD":334790},{"date":1730073600,"totalLiquidityUSD":339805},{"date":1730160000,"totalLiquidityUSD":361801},{"date":1730246400,"totalLiquidityUSD":344122},{"date":1730332800,"totalLiquidityUSD":366647},{"date":1730419200,"totalLiquidityUSD":343465},{"date":1730505600,"totalLiquidityUSD":318971},{"date":1730592000,"totalLiquidityUSD":313885},{"date":1730678400,"totalLiquidityUSD":305426},{"date":1730764800,"totalLiquidityUSD":301525},{"date":1730851200,"totalLiquidityUSD":298929},{"date":1730937600,"totalLiquidityUSD":313354},{"date":1731024000,"totalLiquidityUSD":323972},{"date":1731110400,"totalLiquidityUSD":334394},{"date":1731196800,"totalLiquidityUSD":416814},{"date":1731283200,"totalLiquidityUSD":298476},{"date":1731369600,"totalLiquidityUSD":278488},{"date":1731456000,"totalLiquidityUSD":269498},{"date":1731542400,"totalLiquidityUSD":250846},{"date":1731628800,"totalLiquidityUSD":243265},{"date":1731715200,"totalLiquidityUSD":243886},{"date":1731801600,"totalLiquidityUSD":249426},{"date":1731888000,"totalLiquidityUSD":241306},{"date":1731974400,"totalLiquidityUSD":239475},{"date":1732060800,"totalLiquidityUSD":228042},{"date":1732147200,"totalLiquidityUSD":209265},{"date":1732233600,"totalLiquidityUSD":223156},{"date":1732320000,"totalLiquidityUSD":214775},{"date":1732406400,"totalLiquidityUSD":220667},{"date":1732492800,"totalLiquidityUSD":218560},{"date":1732579200,"totalLiquidityUSD":224253},{"date":1732665600,"totalLiquidityUSD":217112},{"date":1732752000,"totalLiquidityUSD":242289},{"date":1732838400,"totalLiquidityUSD":234668},{"date":1732924800,"totalLiquidityUSD":235849},{"date":1733011200,"totalLiquidityUSD":255507},{"date":1733097600,"totalLiquidityUSD":251534},{"date":1733184000,"totalLiquidityUSD":240156},{"date":1733270400,"totalLiquidityUSD":251801},{"date":1733356800,"totalLiquidityUSD":263268},{"date":1733443200,"totalLiquidityUSD":247680},{"date":1733529600,"totalLiquidityUSD":300012},{"date":1733616000,"totalLiquidityUSD":269943},{"date":1733702400,"totalLiquidityUSD":266769},{"date":1733788800,"totalLiquidityUSD":234719},{"date":1733875200,"totalLiquidityUSD":226142},{"date":1733961600,"totalLiquidityUSD":244805},{"date":1734048000,"totalLiquidityUSD":259085},{"date":1734134400,"totalLiquidityUSD":256279},{"date":1734220800,"totalLiquidityUSD":246107},{"date":1734307200,"totalLiquidityUSD":253906},{"date":1734393600,"totalLiquidityUSD":242991},{"date":1734480000,"totalLiquidityUSD":220646},{"date":1734566400,"totalLiquidityUSD":201782},{"date":1734652800,"totalLiquidityUSD":192065},{"date":1734739200,"totalLiquidityUSD":201662},{"date":1734825600,"totalLiquidityUSD":185371},{"date":1734912000,"totalLiquidityUSD":197334},{"date":1734998400,"totalLiquidityUSD":196256},{"date":1735084800,"totalLiquidityUSD":198372},{"date":1735171200,"totalLiquidityUSD":198098},{"date":1735257600,"totalLiquidityUSD":187431},{"date":1735344000,"totalLiquidityUSD":176944},{"date":1735430400,"totalLiquidityUSD":183108},{"date":1735516800,"totalLiquidityUSD":177535},{"date":1735603200,"totalLiquidityUSD":172580},{"date":1735689600,"totalLiquidityUSD":177275},{"date":1735776000,"totalLiquidityUSD":177594},{"date":1735862400,"totalLiquidityUSD":181692},{"date":1735948800,"totalLiquidityUSD":184700},{"date":1736035200,"totalLiquidityUSD":178391},{"date":1736121600,"totalLiquidityUSD":177222},{"date":1736208000,"totalLiquidityUSD":189558},{"date":1736294400,"totalLiquidityUSD":160913},{"date":1736380800,"totalLiquidityUSD":157566},{"date":1736467200,"totalLiquidityUSD":153161},{"date":1736553600,"totalLiquidityUSD":154727},{"date":1736640000,"totalLiquidityUSD":144012},{"date":1736726400,"totalLiquidityUSD":143267},{"date":1736812800,"totalLiquidityUSD":132890},{"date":1736899200,"totalLiquidityUSD":132654},{"date":1736985600,"totalLiquidityUSD":138577},{"date":1737072000,"totalLiquidityUSD":134889},{"date":1737158400,"totalLiquidityUSD":139144},{"date":1737244800,"totalLiquidityUSD":132533},{"date":1737331200,"totalLiquidityUSD":126335},{"date":1737417600,"totalLiquidityUSD":126626},{"date":1737504000,"totalLiquidityUSD":139875},{"date":1737590400,"totalLiquidityUSD":136523},{"date":1737676800,"totalLiquidityUSD":132787},{"date":1737763200,"totalLiquidityUSD":133152},{"date":1737849600,"totalLiquidityUSD":135656},{"date":1737936000,"totalLiquidityUSD":128704},{"date":1738022400,"totalLiquidityUSD":130337},{"date":1738108800,"totalLiquidityUSD":121794},{"date":1738195200,"totalLiquidityUSD":124391},{"date":1738281600,"totalLiquidityUSD":127718},{"date":1738368000,"totalLiquidityUSD":129778},{"date":1738454400,"totalLiquidityUSD":122093},{"date":1738540800,"totalLiquidityUSD":103979},{"date":1738627200,"totalLiquidityUSD":102196},{"date":1738713600,"totalLiquidityUSD":100648},{"date":1738800000,"totalLiquidityUSD":95891},{"date":1738886400,"totalLiquidityUSD":93348},{"date":1738972800,"totalLiquidityUSD":97367},{"date":1739059200,"totalLiquidityUSD":98994},{"date":1739145600,"totalLiquidityUSD":96907},{"date":1739232000,"totalLiquidityUSD":100666},{"date":1739318400,"totalLiquidityUSD":98432},{"date":1739404800,"totalLiquidityUSD":101474},{"date":1739491200,"totalLiquidityUSD":98283},{"date":1739577600,"totalLiquidityUSD":100445},{"date":1739664000,"totalLiquidityUSD":97618},{"date":1739750400,"totalLiquidityUSD":107613},{"date":1739836800,"totalLiquidityUSD":98362},{"date":1739923200,"totalLiquidityUSD":95706},{"date":1740009600,"totalLiquidityUSD":98128},{"date":1740096000,"totalLiquidityUSD":97109},{"date":1740182400,"totalLiquidityUSD":95535},{"date":1740268800,"totalLiquidityUSD":98634},{"date":1740355200,"totalLiquidityUSD":97042},{"date":1740441600,"totalLiquidityUSD":85244},{"date":1740528000,"totalLiquidityUSD":84232},{"date":1740614400,"totalLiquidityUSD":84693},{"date":1740700800,"totalLiquidityUSD":83627},{"date":1740787200,"totalLiquidityUSD":82325},{"date":1740873600,"totalLiquidityUSD":81432},{"date":1740960000,"totalLiquidityUSD":85076},{"date":1741046400,"totalLiquidityUSD":73684},{"date":1741132800,"totalLiquidityUSD":70125},{"date":1741219200,"totalLiquidityUSD":72614},{"date":1741305600,"totalLiquidityUSD":70415},{"date":1741392000,"totalLiquidityUSD":68735},{"date":1741478400,"totalLiquidityUSD":69225},{"date":1741564800,"totalLiquidityUSD":64270},{"date":1741651200,"totalLiquidityUSD":58823},{"date":1741737600,"totalLiquidityUSD":62812},{"date":1741824000,"totalLiquidityUSD":59557},{"date":1741910400,"totalLiquidityUSD":57597},{"date":1741996800,"totalLiquidityUSD":57980},{"date":1742083200,"totalLiquidityUSD":59472},{"date":1742169600,"totalLiquidityUSD":55811},{"date":1742256000,"totalLiquidityUSD":57813},{"date":1742342400,"totalLiquidityUSD":57090},{"date":1742428800,"totalLiquidityUSD":58878},{"date":1742515200,"totalLiquidityUSD":59698},{"date":1742601600,"totalLiquidityUSD":65404},{"date":1742688000,"totalLiquidityUSD":64319},{"date":1742774400,"totalLiquidityUSD":62750},{"date":1742860800,"totalLiquidityUSD":64826},{"date":1742947200,"totalLiquidityUSD":65015},{"date":1743033600,"totalLiquidityUSD":62560},{"date":1743120000,"totalLiquidityUSD":66237},{"date":1743206400,"totalLiquidityUSD":60306},{"date":1743292800,"totalLiquidityUSD":57032},{"date":1743379200,"totalLiquidityUSD":56334},{"date":1743465600,"totalLiquidityUSD":56253},{"date":1743552000,"totalLiquidityUSD":56191},{"date":1743638400,"totalLiquidityUSD":52642},{"date":1743724800,"totalLiquidityUSD":51565},{"date":1743811200,"totalLiquidityUSD":51320},{"date":1743897600,"totalLiquidityUSD":51310},{"date":1743984000,"totalLiquidityUSD":46037},{"date":1744070400,"totalLiquidityUSD":44542},{"date":1744156800,"totalLiquidityUSD":42705},{"date":1744243200,"totalLiquidityUSD":48764},{"date":1744329600,"totalLiquidityUSD":44962},{"date":1744416000,"totalLiquidityUSD":54567},{"date":1744502400,"totalLiquidityUSD":51435},{"date":1744588800,"totalLiquidityUSD":49197},{"date":1744675200,"totalLiquidityUSD":49863},{"date":1744761600,"totalLiquidityUSD":47620},{"date":1744848000,"totalLiquidityUSD":45169},{"date":1744934400,"totalLiquidityUSD":45210},{"date":1745020800,"totalLiquidityUSD":46879},{"date":1745107200,"totalLiquidityUSD":46816},{"date":1745193600,"totalLiquidityUSD":46020},{"date":1745280000,"totalLiquidityUSD":45489},{"date":1745366400,"totalLiquidityUSD":50014},{"date":1745452800,"totalLiquidityUSD":50367},{"date":1745539200,"totalLiquidityUSD":49690},{"date":1745625600,"totalLiquidityUSD":51114},{"date":1745712000,"totalLiquidityUSD":53527},{"date":1745798400,"totalLiquidityUSD":50674},{"date":1745884800,"totalLiquidityUSD":51877},{"date":1745971200,"totalLiquidityUSD":53329},{"date":1746057600,"totalLiquidityUSD":52872},{"date":1746144000,"totalLiquidityUSD":54357},{"date":1746230400,"totalLiquidityUSD":52437},{"date":1746316800,"totalLiquidityUSD":51139},{"date":1746403200,"totalLiquidityUSD":50588},{"date":1746489600,"totalLiquidityUSD":50659},{"date":1746576000,"totalLiquidityUSD":44901},{"date":1746662400,"totalLiquidityUSD":45338},{"date":1746748800,"totalLiquidityUSD":53095},{"date":1746835200,"totalLiquidityUSD":54890},{"date":1746921600,"totalLiquidityUSD":59018},{"date":1747008000,"totalLiquidityUSD":58504},{"date":1747094400,"totalLiquidityUSD":55657},{"date":1747180800,"totalLiquidityUSD":60331},{"date":1747267200,"totalLiquidityUSD":58440},{"date":1747353600,"totalLiquidityUSD":56340},{"date":1747440000,"totalLiquidityUSD":56576},{"date":1747526400,"totalLiquidityUSD":54049},{"date":1747612800,"totalLiquidityUSD":54144},{"date":1747699200,"totalLiquidityUSD":55164},{"date":1747785600,"totalLiquidityUSD":55846},{"date":1747872000,"totalLiquidityUSD":58212},{"date":1747958400,"totalLiquidityUSD":59216},{"date":1748044800,"totalLiquidityUSD":55560},{"date":1748131200,"totalLiquidityUSD":54871},{"date":1748217600,"totalLiquidityUSD":55156},{"date":1748304000,"totalLiquidityUSD":54916},{"date":1748390400,"totalLiquidityUSD":56115},{"date":1748476800,"totalLiquidityUSD":55668},{"date":1748563200,"totalLiquidityUSD":56684},{"date":1748649600,"totalLiquidityUSD":52894},{"date":1748736000,"totalLiquidityUSD":51031},{"date":1748822400,"totalLiquidityUSD":50530},{"date":1748908800,"totalLiquidityUSD":50820},{"date":1748995200,"totalLiquidityUSD":51917},{"date":1749081600,"totalLiquidityUSD":51734},{"date":1749168000,"totalLiquidityUSD":47041},{"date":1749254400,"totalLiquidityUSD":48127},{"date":1749340800,"totalLiquidityUSD":48717},{"date":1749427200,"totalLiquidityUSD":48739},{"date":1749513600,"totalLiquidityUSD":51306},{"date":1749600000,"totalLiquidityUSD":51898},{"date":1749686400,"totalLiquidityUSD":52993},{"date":1749772800,"totalLiquidityUSD":49559},{"date":1749859200,"totalLiquidityUSD":47392},{"date":1749945600,"totalLiquidityUSD":46824},{"date":1750032000,"totalLiquidityUSD":46093},{"date":1750118400,"totalLiquidityUSD":47370},{"date":1750204800,"totalLiquidityUSD":45579},{"date":1750291200,"totalLiquidityUSD":45684},{"date":1750377600,"totalLiquidityUSD":44498},{"date":1750464000,"totalLiquidityUSD":43984},{"date":1750550400,"totalLiquidityUSD":42329},{"date":1750636800,"totalLiquidityUSD":40365},{"date":1750723200,"totalLiquidityUSD":42863},{"date":1750809600,"totalLiquidityUSD":43115},{"date":1750896000,"totalLiquidityUSD":43313},{"date":1750982400,"totalLiquidityUSD":41932},{"date":1751068800,"totalLiquidityUSD":42355},{"date":1751155200,"totalLiquidityUSD":43244},{"date":1751241600,"totalLiquidityUSD":43861},{"date":1751328000,"totalLiquidityUSD":43221},{"date":1751414400,"totalLiquidityUSD":41493},{"date":1751500800,"totalLiquidityUSD":42042},{"date":1751587200,"totalLiquidityUSD":44178},{"date":1751673600,"totalLiquidityUSD":43830},{"date":1751760000,"totalLiquidityUSD":43221},{"date":1751846400,"totalLiquidityUSD":43547},{"date":1751932800,"totalLiquidityUSD":43015},{"date":1752019200,"totalLiquidityUSD":44179},{"date":1752105600,"totalLiquidityUSD":46193},{"date":1752192000,"totalLiquidityUSD":48828},{"date":1752278400,"totalLiquidityUSD":50149},{"date":1752364800,"totalLiquidityUSD":49218},{"date":1752451200,"totalLiquidityUSD":52775},{"date":1752537600,"totalLiquidityUSD":52899},{"date":1752624000,"totalLiquidityUSD":54129},{"date":1752710400,"totalLiquidityUSD":55810},{"date":1752796800,"totalLiquidityUSD":58772},{"date":1752883200,"totalLiquidityUSD":58321},{"date":1752969600,"totalLiquidityUSD":59137},{"date":1753056000,"totalLiquidityUSD":62483},{"date":1753142400,"totalLiquidityUSD":62514},{"date":1753228800,"totalLiquidityUSD":62361},{"date":1753315200,"totalLiquidityUSD":60337},{"date":1753401600,"totalLiquidityUSD":59215},{"date":1753488000,"totalLiquidityUSD":62699},{"date":1753574400,"totalLiquidityUSD":63992},{"date":1753660800,"totalLiquidityUSD":63583},{"date":1753747200,"totalLiquidityUSD":59404},{"date":1753833600,"totalLiquidityUSD":59001},{"date":1753920000,"totalLiquidityUSD":58989},{"date":1754006400,"totalLiquidityUSD":58091},{"date":1754092800,"totalLiquidityUSD":56113},{"date":1754179200,"totalLiquidityUSD":53681},{"date":1754265600,"totalLiquidityUSD":54359},{"date":1754352000,"totalLiquidityUSD":56592},{"date":1754438400,"totalLiquidityUSD":57319},{"date":1754524800,"totalLiquidityUSD":56439},{"date":1754611200,"totalLiquidityUSD":60520},{"date":1754697600,"totalLiquidityUSD":60773},{"date":1754784000,"totalLiquidityUSD":63865},{"date":1754870400,"totalLiquidityUSD":63510},{"date":1754956800,"totalLiquidityUSD":62888},{"date":1755043200,"totalLiquidityUSD":66542},{"date":1755129600,"totalLiquidityUSD":69613},{"date":1755216000,"totalLiquidityUSD":65275},{"date":1755302400,"totalLiquidityUSD":63595},{"date":1755388800,"totalLiquidityUSD":64313},{"date":1755475200,"totalLiquidityUSD":61114},{"date":1755561600,"totalLiquidityUSD":59505},{"date":1755648000,"totalLiquidityUSD":58305},{"date":1755734400,"totalLiquidityUSD":61094},{"date":1755820800,"totalLiquidityUSD":59599},{"date":1755907200,"totalLiquidityUSD":66983},{"date":1755993600,"totalLiquidityUSD":64915},{"date":1756080000,"totalLiquidityUSD":64047},{"date":1756166400,"totalLiquidityUSD":58466},{"date":1756252800,"totalLiquidityUSD":61424},{"date":1756339200,"totalLiquidityUSD":61358},{"date":1756425600,"totalLiquidityUSD":54557},{"date":1756512000,"totalLiquidityUSD":52631},{"date":1756598400,"totalLiquidityUSD":54010},{"date":1756684800,"totalLiquidityUSD":53488},{"date":1756771200,"totalLiquidityUSD":52544},{"date":1756857600,"totalLiquidityUSD":52988},{"date":1756944000,"totalLiquidityUSD":54301},{"date":1757030400,"totalLiquidityUSD":51406},{"date":1757116800,"totalLiquidityUSD":49878},{"date":1757203200,"totalLiquidityUSD":49473},{"date":1757289600,"totalLiquidityUSD":49355},{"date":1757376000,"totalLiquidityUSD":50644},{"date":1757462400,"totalLiquidityUSD":49901},{"date":1757548800,"totalLiquidityUSD":49620},{"date":1757635200,"totalLiquidityUSD":51404},{"date":1757721600,"totalLiquidityUSD":53072},{"date":1757808000,"totalLiquidityUSD":52902},{"date":1757894400,"totalLiquidityUSD":52529},{"date":1757980800,"totalLiquidityUSD":50510},{"date":1758067200,"totalLiquidityUSD":50406},{"date":1758153600,"totalLiquidityUSD":50865},{"date":1758240000,"totalLiquidityUSD":51274},{"date":1758326400,"totalLiquidityUSD":49337},{"date":1758412800,"totalLiquidityUSD":49900},{"date":1758499200,"totalLiquidityUSD":48533},{"date":1758585600,"totalLiquidityUSD":46501},{"date":1758672000,"totalLiquidityUSD":46735},{"date":1758758400,"totalLiquidityUSD":45723},{"date":1758844800,"totalLiquidityUSD":43575},{"date":1758931200,"totalLiquidityUSD":44020},{"date":1759017600,"totalLiquidityUSD":43929},{"date":1759104000,"totalLiquidityUSD":44372},{"date":1759190400,"totalLiquidityUSD":44793},{"date":1759276800,"totalLiquidityUSD":44093},{"date":1759363200,"totalLiquidityUSD":46036},{"date":1759449600,"totalLiquidityUSD":46495},{"date":1759536000,"totalLiquidityUSD":47743},{"date":1759622400,"totalLiquidityUSD":46713},{"date":1759708800,"totalLiquidityUSD":46826},{"date":1759795200,"totalLiquidityUSD":46569},{"date":1759881600,"totalLiquidityUSD":45067},{"date":1759968000,"totalLiquidityUSD":45591},{"date":1760054400,"totalLiquidityUSD":43879},{"date":1760140800,"totalLiquidityUSD":39654},{"date":1760227200,"totalLiquidityUSD":37439},{"date":1760313600,"totalLiquidityUSD":40096},{"date":1760400000,"totalLiquidityUSD":40284},{"date":1760486400,"totalLiquidityUSD":39451},{"date":1760572800,"totalLiquidityUSD":37954},{"date":1760659200,"totalLiquidityUSD":37921},{"date":1760745600,"totalLiquidityUSD":36656},{"date":1760832000,"totalLiquidityUSD":36151},{"date":1760918400,"totalLiquidityUSD":37210},{"date":1761004800,"totalLiquidityUSD":37233},{"date":1761091200,"totalLiquidityUSD":36213},{"date":1761177600,"totalLiquidityUSD":36573},{"date":1761264000,"totalLiquidityUSD":36641},{"date":1761350400,"totalLiquidityUSD":36716},{"date":1761436800,"totalLiquidityUSD":37357},{"date":1761523200,"totalLiquidityUSD":38389},{"date":1761609600,"totalLiquidityUSD":38466},{"date":1761696000,"totalLiquidityUSD":36926},{"date":1761782400,"totalLiquidityUSD":36255},{"date":1761868800,"totalLiquidityUSD":35266},{"date":1761955200,"totalLiquidityUSD":35797},{"date":1762041600,"totalLiquidityUSD":35809},{"date":1762128000,"totalLiquidityUSD":35743},{"date":1762214400,"totalLiquidityUSD":34155},{"date":1762300800,"totalLiquidityUSD":30390},{"date":1762387200,"totalLiquidityUSD":31775},{"date":1762473600,"totalLiquidityUSD":30863},{"date":1762560000,"totalLiquidityUSD":32521},{"date":1762646400,"totalLiquidityUSD":31935},{"date":1762732800,"totalLiquidityUSD":33666},{"date":1762819200,"totalLiquidityUSD":33110},{"date":1762905600,"totalLiquidityUSD":31984},{"date":1762992000,"totalLiquidityUSD":31703},{"date":1763078400,"totalLiquidityUSD":29974},{"date":1763164800,"totalLiquidityUSD":29329},{"date":1763251200,"totalLiquidityUSD":29708},{"date":1763337600,"totalLiquidityUSD":29538},{"date":1763424000,"totalLiquidityUSD":28249},{"date":1763510400,"totalLiquidityUSD":28334},{"date":1763596800,"totalLiquidityUSD":27037},{"date":1763683200,"totalLiquidityUSD":26600},{"date":1763769600,"totalLiquidityUSD":26010},{"date":1763856000,"totalLiquidityUSD":25957},{"date":1763942400,"totalLiquidityUSD":26341},{"date":1764028800,"totalLiquidityUSD":27197},{"date":1764115200,"totalLiquidityUSD":27253},{"date":1764201600,"totalLiquidityUSD":27793},{"date":1764288000,"totalLiquidityUSD":27781},{"date":1764374400,"totalLiquidityUSD":28133},{"date":1764460800,"totalLiquidityUSD":27609},{"date":1764547200,"totalLiquidityUSD":26289},{"date":1764633600,"totalLiquidityUSD":25692},{"date":1764720000,"totalLiquidityUSD":27566},{"date":1764806400,"totalLiquidityUSD":28963},{"date":1764892800,"totalLiquidityUSD":28558},{"date":1764979200,"totalLiquidityUSD":28237},{"date":1765065600,"totalLiquidityUSD":27481},{"date":1765152000,"totalLiquidityUSD":28237},{"date":1765238400,"totalLiquidityUSD":28148},{"date":1765324800,"totalLiquidityUSD":29684},{"date":1765411200,"totalLiquidityUSD":29114},{"date":1765497600,"totalLiquidityUSD":25790},{"date":1765584000,"totalLiquidityUSD":24509},{"date":1765670400,"totalLiquidityUSD":24714},{"date":1765756800,"totalLiquidityUSD":24335},{"date":1765843200,"totalLiquidityUSD":23307},{"date":1765929600,"totalLiquidityUSD":23364},{"date":1766016000,"totalLiquidityUSD":22660},{"date":1766102400,"totalLiquidityUSD":22589},{"date":1766188800,"totalLiquidityUSD":23447},{"date":1766275200,"totalLiquidityUSD":23091},{"date":1766361600,"totalLiquidityUSD":23310},{"date":1766448000,"totalLiquidityUSD":23284},{"date":1766534400,"totalLiquidityUSD":22970},{"date":1766620800,"totalLiquidityUSD":22841},{"date":1766707200,"totalLiquidityUSD":22522},{"date":1766793600,"totalLiquidityUSD":22669},{"date":1766880000,"totalLiquidityUSD":22836},{"date":1766966400,"totalLiquidityUSD":22716},{"date":1767052800,"totalLiquidityUSD":22581},{"date":1767139200,"totalLiquidityUSD":22787},{"date":1767225600,"totalLiquidityUSD":22834},{"date":1767312000,"totalLiquidityUSD":23029},{"date":1767398400,"totalLiquidityUSD":23811},{"date":1767484800,"totalLiquidityUSD":23780},{"date":1767571200,"totalLiquidityUSD":24288},{"date":1767657600,"totalLiquidityUSD":24401},{"date":1767744000,"totalLiquidityUSD":24605},{"date":1767830400,"totalLiquidityUSD":24050},{"date":1767916800,"totalLiquidityUSD":23848},{"date":1768003200,"totalLiquidityUSD":23664},{"date":1768089600,"totalLiquidityUSD":23537},{"date":1768176000,"totalLiquidityUSD":23707},{"date":1768262400,"totalLiquidityUSD":23509},{"date":1768348800,"totalLiquidityUSD":24899},{"date":1768435200,"totalLiquidityUSD":24946},{"date":1768521600,"totalLiquidityUSD":24721},{"date":1768608000,"totalLiquidityUSD":24638},{"date":1768694400,"totalLiquidityUSD":24781},{"date":1768780800,"totalLiquidityUSD":24209},{"date":1768867200,"totalLiquidityUSD":24032},{"date":1768953600,"totalLiquidityUSD":22814},{"date":1769040000,"totalLiquidityUSD":23029},{"date":1769126400,"totalLiquidityUSD":22603},{"date":1769212800,"totalLiquidityUSD":22668},{"date":1769299200,"totalLiquidityUSD":22636},{"date":1769385600,"totalLiquidityUSD":23746},{"date":1769472000,"totalLiquidityUSD":23203},{"date":1769558400,"totalLiquidityUSD":23263},{"date":1769644800,"totalLiquidityUSD":23266},{"date":1769731200,"totalLiquidityUSD":21468},{"date":1769817600,"totalLiquidityUSD":21317},{"date":1769904000,"totalLiquidityUSD":19363},{"date":1769990400,"totalLiquidityUSD":18807},{"date":1770076800,"totalLiquidityUSD":18962},{"date":1770163200,"totalLiquidityUSD":18129},{"date":1770249600,"totalLiquidityUSD":17477},{"date":1770336000,"totalLiquidityUSD":15707},{"date":1770422400,"totalLiquidityUSD":16995},{"date":1770508800,"totalLiquidityUSD":16919},{"date":1770595200,"totalLiquidityUSD":16947},{"date":1770681600,"totalLiquidityUSD":17014},{"date":1770768000,"totalLiquidityUSD":16506},{"date":1770854400,"totalLiquidityUSD":16216},{"date":1770940800,"totalLiquidityUSD":16233},{"date":1771027200,"totalLiquidityUSD":16933},{"date":1771113600,"totalLiquidityUSD":16911},{"date":1771200000,"totalLiquidityUSD":16287},{"date":1771286400,"totalLiquidityUSD":16457},{"date":1771372800,"totalLiquidityUSD":16315},{"date":1771459200,"totalLiquidityUSD":16286},{"date":1771545600,"totalLiquidityUSD":16169},{"date":1771632000,"totalLiquidityUSD":16260},{"date":1771718400,"totalLiquidityUSD":16274},{"date":1771804800,"totalLiquidityUSD":15396},{"date":1771891200,"totalLiquidityUSD":15252},{"date":1771977600,"totalLiquidityUSD":15626},{"date":1772064000,"totalLiquidityUSD":16439},{"date":1772150400,"totalLiquidityUSD":16181},{"date":1772236800,"totalLiquidityUSD":15712},{"date":1772323200,"totalLiquidityUSD":15845},{"date":1772409600,"totalLiquidityUSD":15751},{"date":1772496000,"totalLiquidityUSD":16196},{"date":1772582400,"totalLiquidityUSD":15699},{"date":1772668800,"totalLiquidityUSD":16716},{"date":1772755200,"totalLiquidityUSD":16397},{"date":1772841600,"totalLiquidityUSD":15757},{"date":1772928000,"totalLiquidityUSD":15705},{"date":1773014400,"totalLiquidityUSD":15437},{"date":1773100800,"totalLiquidityUSD":16045},{"date":1773187200,"totalLiquidityUSD":16158},{"date":1773273600,"totalLiquidityUSD":16248},{"date":1773360000,"totalLiquidityUSD":16691},{"date":1773446400,"totalLiquidityUSD":16487},{"date":1773532800,"totalLiquidityUSD":16423},{"date":1773619200,"totalLiquidityUSD":16884},{"date":1773705600,"totalLiquidityUSD":17966},{"date":1773792000,"totalLiquidityUSD":17827},{"date":1773878400,"totalLiquidityUSD":17051},{"date":1773964800,"totalLiquidityUSD":16697},{"date":1774051200,"totalLiquidityUSD":16717},{"date":1774137600,"totalLiquidityUSD":16223},{"date":1774224000,"totalLiquidityUSD":16166},{"date":1774310400,"totalLiquidityUSD":16667},{"date":1774396800,"totalLiquidityUSD":16696},{"date":1774483200,"totalLiquidityUSD":16777},{"date":1774569600,"totalLiquidityUSD":16079},{"date":1774656000,"totalLiquidityUSD":15672},{"date":1774742400,"totalLiquidityUSD":15793},{"date":1774828800,"totalLiquidityUSD":15601},{"date":1774915200,"totalLiquidityUSD":16170},{"date":1775001600,"totalLiquidityUSD":16400},{"date":1775088000,"totalLiquidityUSD":16713},{"date":1775174400,"totalLiquidityUSD":16035},{"date":1775260800,"totalLiquidityUSD":15983},{"date":1775347200,"totalLiquidityUSD":15972},{"date":1775433600,"totalLiquidityUSD":16070},{"date":1775520000,"totalLiquidityUSD":16271},{"date":1775606400,"totalLiquidityUSD":16946},{"date":1775692800,"totalLiquidityUSD":16600},{"date":1775779200,"totalLiquidityUSD":16908},{"date":1775865600,"totalLiquidityUSD":17014},{"date":1775952000,"totalLiquidityUSD":16881},{"date":1776038400,"totalLiquidityUSD":16754},{"date":1776124800,"totalLiquidityUSD":17625},{"date":1776211200,"totalLiquidityUSD":17503},{"date":1776297600,"totalLiquidityUSD":17613},{"date":1776384000,"totalLiquidityUSD":17543},{"date":1776470400,"totalLiquidityUSD":17831},{"date":1776556800,"totalLiquidityUSD":17586},{"date":1776643200,"totalLiquidityUSD":17044},{"date":1776729600,"totalLiquidityUSD":17328},{"date":1776816000,"totalLiquidityUSD":17407},{"date":1776902400,"totalLiquidityUSD":17779},{"date":1776988800,"totalLiquidityUSD":17481},{"date":1777075200,"totalLiquidityUSD":17451},{"date":1777161600,"totalLiquidityUSD":17406},{"date":1777248000,"totalLiquidityUSD":17866},{"date":1777334400,"totalLiquidityUSD":17250},{"date":1777420800,"totalLiquidityUSD":17275},{"date":1777507200,"totalLiquidityUSD":17108},{"date":1777593600,"totalLiquidityUSD":17004},{"date":1777680000,"totalLiquidityUSD":17231},{"date":1777766400,"totalLiquidityUSD":17257},{"date":1777852800,"totalLiquidityUSD":17259},{"date":1777939200,"totalLiquidityUSD":17454},{"date":1778025600,"totalLiquidityUSD":17601},{"date":1778112000,"totalLiquidityUSD":17413},{"date":1778198400,"totalLiquidityUSD":17178},{"date":1778284800,"totalLiquidityUSD":17354},{"date":1778371200,"totalLiquidityUSD":17441},{"date":1778457600,"totalLiquidityUSD":17458},{"date":1778544000,"totalLiquidityUSD":17504},{"date":1778630400,"totalLiquidityUSD":17191},{"date":1778716800,"totalLiquidityUSD":17024},{"date":1778803200,"totalLiquidityUSD":17177},{"date":1778889600,"totalLiquidityUSD":16778},{"date":1778976000,"totalLiquidityUSD":16463},{"date":1779062400,"totalLiquidityUSD":16040},{"date":1779148800,"totalLiquidityUSD":16199},{"date":1779235200,"totalLiquidityUSD":16024},{"date":1779321600,"totalLiquidityUSD":16203},{"date":1779408000,"totalLiquidityUSD":16237},{"date":1779494400,"totalLiquidityUSD":15796},{"date":1779580800,"totalLiquidityUSD":16147},{"date":1779667200,"totalLiquidityUSD":16057},{"date":1779753600,"totalLiquidityUSD":15967},{"date":1779840000,"totalLiquidityUSD":15924},{"date":1779926400,"totalLiquidityUSD":15763},{"date":1780012800,"totalLiquidityUSD":15478},{"date":1780099200,"totalLiquidityUSD":15560},{"date":1780185600,"totalLiquidityUSD":15595},{"date":1780272000,"totalLiquidityUSD":15602},{"date":1780358400,"totalLiquidityUSD":15809},{"date":1780444800,"totalLiquidityUSD":14985},{"date":1780531200,"totalLiquidityUSD":14834},{"date":1780617600,"totalLiquidityUSD":14003},{"date":1780704000,"totalLiquidityUSD":13078},{"date":1780790400,"totalLiquidityUSD":12854},{"date":1780876800,"totalLiquidityUSD":13600},{"date":1780963200,"totalLiquidityUSD":13486},{"date":1781049600,"totalLiquidityUSD":13186},{"date":1781136000,"totalLiquidityUSD":13092},{"date":1781222400,"totalLiquidityUSD":13391},{"date":1781308800,"totalLiquidityUSD":13358},{"date":1781395200,"totalLiquidityUSD":13438},{"date":1781481600,"totalLiquidityUSD":13659},{"date":1781568000,"totalLiquidityUSD":14044},{"date":1781654400,"totalLiquidityUSD":14058},{"date":1781740800,"totalLiquidityUSD":13791},{"date":1781827200,"totalLiquidityUSD":14258},{"date":1781913600,"totalLiquidityUSD":13510},{"date":1782000000,"totalLiquidityUSD":13656},{"date":1782086400,"totalLiquidityUSD":13719},{"date":1782172800,"totalLiquidityUSD":13418},{"date":1782259200,"totalLiquidityUSD":13401},{"date":1782345600,"totalLiquidityUSD":2244},{"date":1782432000,"totalLiquidityUSD":2233},{"date":1782518400,"totalLiquidityUSD":2282},{"date":1782604800,"totalLiquidityUSD":2282},{"date":1782691200,"totalLiquidityUSD":2249},{"date":1782777600,"totalLiquidityUSD":2300},{"date":1782864000,"totalLiquidityUSD":12486},{"date":1782950400,"totalLiquidityUSD":15210},{"date":1783036800,"totalLiquidityUSD":14152},{"date":1783123200,"totalLiquidityUSD":14286},{"date":1783209600,"totalLiquidityUSD":13996},{"date":1783296000,"totalLiquidityUSD":14089},{"date":1783382400,"totalLiquidityUSD":13886},{"date":1783468800,"totalLiquidityUSD":13669},{"date":1783555200,"totalLiquidityUSD":14254},{"date":1783641600,"totalLiquidityUSD":13487},{"date":1783728000,"totalLiquidityUSD":13787},{"date":1783814400,"totalLiquidityUSD":13737},{"date":1783900800,"totalLiquidityUSD":13930},{"date":1783987200,"totalLiquidityUSD":13672},{"date":1784073600,"totalLiquidityUSD":14197},{"date":1784160000,"totalLiquidityUSD":14400},{"date":1784246400,"totalLiquidityUSD":14000},{"date":1784332800,"totalLiquidityUSD":13939},{"date":1784419200,"totalLiquidityUSD":14040},{"date":1784505600,"totalLiquidityUSD":14112},{"date":1784592000,"totalLiquidityUSD":14236},{"date":1784678400,"totalLiquidityUSD":14445},{"date":1784764800,"totalLiquidityUSD":14308},{"date":1784851200,"totalLiquidityUSD":14048},{"date":1784937600,"totalLiquidityUSD":14083},{"date":1785024000,"totalLiquidityUSD":14099},{"date":1785110400,"totalLiquidityUSD":14408},{"date":1785196800,"totalLiquidityUSD":14083},{"date":1785283200,"totalLiquidityUSD":14091},{"date":1785369600,"totalLiquidityUSD":14197},{"date":1785456000,"totalLiquidityUSD":14145},{"date":1785542400,"totalLiquidityUSD":14031},{"date":1785628800,"totalLiquidityUSD":14007},{"date":1785715200,"totalLiquidityUSD":13882},{"date":1785801600,"totalLiquidityUSD":13931},{"date":1785888000,"totalLiquidityUSD":13921},{"date":1785974400,"totalLiquidityUSD":14370},{"date":1786060800,"totalLiquidityUSD":14534},{"date":1786147200,"totalLiquidityUSD":13756},{"date":1786233600,"totalLiquidityUSD":14020},{"date":1786320000,"totalLiquidityUSD":14226},{"date":1786406400,"totalLiquidityUSD":14208},{"date":1786492800,"totalLiquidityUSD":14017},{"date":1786579200,"totalLiquidityUSD":14189},{"date":1786665600,"totalLiquidityUSD":13990},{"date":1786752000,"totalLiquidityUSD":14107},{"date":1786838400,"totalLiquidityUSD":13811},{"date":1786924800,"totalLiquidityUSD":14050},{"date":1787011200,"totalLiquidityUSD":14095},{"date":1787097600,"totalLiquidityUSD":14075},{"date":1787184000,"totalLiquidityUSD":15963},{"date":1787270400,"totalLiquidityUSD":16368},{"date":1787356800,"totalLiquidityUSD":17296},{"date":1787443200,"totalLiquidityUSD":16615},{"date":1787529600,"totalLiquidityUSD":16774},{"date":1787616000,"totalLiquidityUSD":16879},{"date":1787702400,"totalLiquidityUSD":16711},{"date":1787788800,"totalLiquidityUSD":16903},{"date":1787875200,"totalLiquidityUSD":16922},{"date":1787961600,"totalLiquidityUSD":16550},{"date":1788048000,"totalLiquidityUSD":16614},{"date":1788134400,"totalLiquidityUSD":16459},{"date":1788220800,"totalLiquidityUSD":16720},{"date":1788307200,"totalLiquidityUSD":16365},{"date":1788393600,"totalLiquidityUSD":16278},{"date":1788480000,"totalLiquidityUSD":16885},{"date":1788566400,"totalLiquidityUSD":16669},{"date":1788652800,"totalLiquidityUSD":16873},{"date":1788739200,"totalLiquidityUSD":16974},{"date":1788825600,"totalLiquidityUSD":16856},{"date":1788912000,"totalLiquidityUSD":16869},{"date":1788998400,"totalLiquidityUSD":16657},{"date":1789084800,"totalLiquidityUSD":16589},{"date":1789171200,"totalLiquidityUSD":16950},{"date":1789257600,"totalLiquidityUSD":16976},{"date":1789344000,"totalLiquidityUSD":16736},{"date":1789430400,"totalLiquidityUSD":16889},{"date":1789516800,"totalLiquidityUSD":16266},{"date":1789603200,"totalLiquidityUSD":16360},{"date":1789689600,"totalLiquidityUSD":16498},{"date":1789776000,"totalLiquidityUSD":17444},{"date":1789862400,"totalLiquidityUSD":17568},{"date":1789948800,"totalLiquidityUSD":17583},{"date":1790035200,"totalLiquidityUSD":18232},{"date":1790121600,"totalLiquidityUSD":18109},{"date":1790208000,"totalLiquidityUSD":17610},{"date":1790294400,"totalLiquidityUSD":17713},{"date":1790380800,"totalLiquidityUSD":17718},{"date":1790467200,"totalLiquidityUSD":17598},{"date":1790553600,"totalLiquidityUSD":17726},{"date":1790640000,"totalLiquidityUSD":17463},{"date":1790726400,"totalLiquidityUSD":17388},{"date":1790812800,"totalLiquidityUSD":17431},{"date":1790899200,"totalLiquidityUSD":17548},{"date":1790985600,"totalLiquidityUSD":17402},{"date":1791072000,"totalLiquidityUSD":17481},{"date":1791158400,"totalLiquidityUSD":17703},{"date":1791244800,"totalLiquidityUSD":17595},{"date":1791331200,"totalLiquidityUSD":17459},{"date":1791417600,"totalLiquidityUSD":16769},{"date":1791504000,"totalLiquidityUSD":16262},{"date":1791590400,"totalLiquidityUSD":17651},{"date":1791676800,"totalLiquidityUSD":16379},{"date":1791763200,"totalLiquidityUSD":16569},{"date":1791849600,"totalLiquidityUSD":15925},{"date":1791936000,"totalLiquidityUSD":16308},{"date":1792022400,"totalLiquidityUSD":15808},{"date":1792108800,"totalLiquidityUSD":15925},{"date":1792195200,"totalLiquidityUSD":15843},{"date":1792281600,"totalLiquidityUSD":15688},{"date":1792368000,"totalLiquidityUSD":15730},{"date":1792454400,"totalLiquidityUSD":15713},{"date":1792540800,"totalLiquidityUSD":15950},{"date":1792627200,"totalLiquidityUSD":15926},{"date":1792713600,"totalLiquidityUSD":15735},{"date":1792800000,"totalLiquidityUSD":15690},{"date":1792886400,"totalLiquidityUSD":15532},{"date":1792972800,"totalLiquidityUSD":15410},{"date":1793059200,"totalLiquidityUSD":15373},{"date":1793145600,"totalLiquidityUSD":15487},{"date":1793179919,"totalLiquidityUSD":15582}],"tokensInUsd":[{"date":1718064000,"tokens":{"USDC":51870.74412,"WETH":44344.09417}},{"date":1718150400,"tokens":{"USDC":51924.70401,"WETH":52397.42504}},{"date":1718236800,"tokens":{"USDC":63776.99363,"WETH":76525.19069}},{"date":1718323200,"tokens":{"USDC":51111.13612,"WETH":101852.94074}},{"date":1718409600,"tokens":{"USDC":43093.44263,"WETH":126903.87284}},{"date":1718496000,"tokens":{"USDC":50961.34962,"WETH":129026.71423}},{"date":1718582400,"tokens":{"USDC":18895.83034,"WETH":162393.22449}},{"date":1718668800,"tokens":{"USDC":35462.35702,"WETH":146809.21641}},{"date":1718755200,"tokens":{"USDC":35195.75789,"WETH":157087.8685}},{"date":1718841600,"tokens":{"USDC":37293.7432,"WETH":169229.07782}},{"date":1718928000,"tokens":{"USDC":39004.18201,"WETH":170319.44045}},{"date":1719014400,"tokens":{"TAIKO":1098.23,"USDC":44085.35973,"WETH":194043.70084}},{"date":1719100800,"tokens":{"TAIKO":32690.60376,"USDC":43668.70755,"WETH":204416.20558}},{"date":1719187200,"tokens":{"TAIKO":53082.19937,"USDC":55624.00639,"WETH":207803.80612}},{"date":1719273600,"tokens":{"TAIKO":129114.64557,"USDC":76521.78624,"WETH":211932.93437}},{"date":1719360000,"tokens":{"TAIKO":128119.38879,"USDC":54334.89565,"WETH":211354.84926}},{"date":1719446400,"tokens":{"TAIKO":184562.28033,"USDC":35692.78879,"WETH":202538.54235}},{"date":1719532800,"tokens":{"TAIKO":200183.42625,"USDC":30492.90657,"WETH":246253.66447}},{"date":1719619200,"tokens":{"TAIKO":215419.92446,"USDC":39519.94991,"WETH":203901.49738}},{"date":1719705600,"tokens":{"TAIKO":167578.08664,"USDC":40978.91731,"WETH":221521.37297}},{"date":1719792000,"tokens":{"TAIKO":181006.67265,"USDC":52289.60913,"WETH":213007.46895}},{"date":1719878400,"tokens":{"TAIKO":210928.65898,"USDC":49701.71468,"WETH":243350.92288}},{"date":1719964800,"tokens":{"TAIKO":243785.40609,"USDC":62626.00467,"WETH":231506.67905}},{"date":1720051200,"tokens":{"TAIKO":267390.76209,"USDC":45348.40077,"WETH":226777.49987}},{"date":1720137600,"tokens":{"USDC":46431.66777,"ETH":223228.69938,"TAIKO":221017.00035,"USDC.E":1000}},{"date":1720224000,"tokens":{"USDC":28224.02488,"ETH":238393.98469,"TAIKO":217326.35991,"USDC.E":999.088}},{"date":1720310400,"tokens":{"USDC":31283.92005,"ETH":264413.69138,"TAIKO":234222.64026,"USDC.E":1001}},{"date":1720396800,"tokens":{"USDC":37614.08211,"ETH":266646.09881,"TAIKO":232881.90753,"USDC.E":1001}},{"date":1720483200,"tokens":{"USDC":30221.7736,"ETH":323191.39284,"TAIKO":337444.1385,"USDC.E":1002}},{"date":1720569600,"tokens":{"USDC":41933.67111,"ETH":366908.59029,"TAIKO":377029.83749,"USDC.E":981.17271}},{"date":1720656000,"tokens":{"USDC":41938.19502,"ETH":367855.17609,"TAIKO":440123.98399,"USDC.E":1173.57714}},{"date":1720742400,"tokens":{"USDC":73225.95502,"ETH":368735.06741,"TAIKO":448886.32738,"USDC.E":2567.67761}},{"date":1720828800,"tokens":{"USDC":67318.81407,"ETH":376702.09749,"TAIKO":440568.70995,"USDC.E":1774.16106}},{"date":1720915200,"tokens":{"USDC":62877.45657,"ETH":388563.33676,"TAIKO":461864.23875,"USDC.E":448.42174}},{"date":1721001600,"tokens":{"USDC":62354.98801,"ETH":399991.30665,"TAIKO":480240.63446,"USDC.E":30.29714}},{"date":1721088000,"tokens":{"USDC":83358.09583,"ETH":427711.55608,"TAIKO":535801.85701,"USDC.E":1088.89579}},{"date":1721174400,"tokens":{"USDC":71414.29074,"ETH":448391.5124,"TAIKO":516600.88049,"USDC.E":571.22398}},{"date":1721260800,"tokens":{"USDC":78044.46166,"ETH":478912.46485,"USDC.E":3747.28078,"TAIKO":506143.11055}},{"date":1721347200,"tokens":{"USDC":76991.84741,"ETH":425613.46591,"TAIKO":504487.01091,"USDC.E":5066.09041}},{"date":1721433600,"tokens":{"USDC":69034.06704,"ETH":390762.90635,"TAIKO":505546.81059,"USDC.E":7790.66841}},{"date":1721520000,"tokens":{"USDC":69221.09973,"ETH":387925.34188,"TAIKO":561179.22259,"USDC.E":2981.04848}},{"date":1721606400,"tokens":{"USDC":132813.88353,"ETH":403786.96737,"TAIKO":548045.37035,"USDC.E":5574.30383}},{"date":1721692800,"tokens":{"USDC":97562.79243,"ETH":406557.15986,"TAIKO":569322.56147,"USDC.E":2384.77167}},{"date":1721779200,"tokens":{"USDC":127689.65066,"ETH":428899.53321,"TAIKO":570205.84802,"USDC.E":4295.91522}},{"date":1721865600,"tokens":{"USDC":202596.70642,"ETH":359877.39277,"TAIKO":561178.8911,"USDC.E":3661.93305}},{"date":1721952000,"tokens":{"USDC":264377.01059,"ETH":286869.54135,"TAIKO":527347.63288,"USDC.E":3535.46476}},{"date":1722038400,"tokens":{"USDC":151954.92635,"ETH":385760.581,"TAIKO":534835.54219,"USDC.E":7137.01525}},{"date":1722124800,"tokens":{"USDC":139304.43162,"ETH":420953.79968,"TAIKO":536703.59136,"USDC.E":4031.87763}},{"date":1722211200,"tokens":{"USDC":135437.24447,"ETH":430851.74399,"TAIKO":531841.52544,"USDC.E":2318.18788}},{"date":1722297600,"tokens":{"USDC":132977.98959,"ETH":438529.67026,"TAIKO":519597.1448,"USDC.E":1975.12339}},{"date":1722384000,"tokens":{"USDC":130645.44226,"ETH":413453.63716,"TAIKO":496597.51833,"USDC.E":3827.43713}},{"date":1722470400,"tokens":{"USDC":146200.6033,"ETH":396516.13265,"TAIKO":475880.38108,"USDC.E":4634.10759}},{"date":1722556800,"tokens":{"USDC":135869.86534,"ETH":388114.28943,"TAIKO":456038.90334,"USDC.E":3410.71995}},{"date":1722643200,"tokens":{"USDC":147216.29017,"ETH":361501.0964,"TAIKO":367452.07684,"USDC.E":4102.63242}},{"date":1722729600,"tokens":{"USDC":165189.39161,"ETH":352144.44811,"TAIKO":358368.29798,"USDC.E":8030.78394}},{"date":1722816000,"tokens":{"USDC":148860.73697,"ETH":328410.47791,"TAIKO":349665.34157,"USDC.E":3254.69664}},{"date":1722902400,"tokens":{"USDC":151379.55344,"ETH":275794.82197,"USDC.E":5102.82762,"TAIKO":339684.706}},{"date":1722988800,"tokens":{"USDC":146179.07615,"ETH":316153.5801,"TAIKO":359556.93945,"USDC.E":4402.06116}},{"date":1723075200,"tokens":{"USDC":93375.88516,"ETH":293985.67535,"TAIKO":328520.66322,"USDC.E":4382.67998}},{"date":1723161600,"tokens":{"USDC":120925.85616,"ETH":328087.44283,"TAIKO":371162.4621,"USDC.E":4205.74218}},{"date":1723248000,"tokens":{"USDC":116159.30768,"ETH":332445.58552,"TAIKO":390374.59831,"USDC.E":3273.23969}},{"date":1723334400,"tokens":{"USDC":125506.13211,"ETH":344193.67453,"TAIKO":419129.39943,"USDC.E":6750.47048}},{"date":1723420800,"tokens":{"USDC":139457.42093,"ETH":349822.52999,"TAIKO":378269.03421,"USDC.E":2230.01838}},{"date":1723507200,"tokens":{"USDC":153530.5023,"ETH":353831.0649,"USDC.E":2221.6537,"TAIKO":387216.94932}},{"date":1723593600,"tokens":{"ETH":361337.75976,"USDC.E":2609.86647,"USDC":114806.23516,"TAIKO":417050.61748}},{"date":1723680000,"tokens":{"USDC":148651.59681,"ETH":325549.73194,"TAIKO":407747.80594,"USDC.E":2707.02818}},{"date":1723766400,"tokens":{"USDC":120675.49879,"ETH":325469.77829,"TAIKO":357662.05654,"USDC.E":5122.56628}},{"date":1723852800,"tokens":{"USDC":150141.65016,"ETH":332041.26844,"TAIKO":344932.15978,"USDC.E":3425.96359}},{"date":1723939200,"tokens":{"USDC":135661.06041,"ETH":334759.79198,"TAIKO":356367.26709,"USDC.E":2765.04246}},{"date":1724025600,"tokens":{"USDC":142266.04271,"ETH":325543.27583,"TAIKO":360322.02784,"USDC.E":5574.63606}},{"date":1724112000,"tokens":{"USDC":104291.38727,"ETH":321168.27216,"TAIKO":350070.37183,"USDC.E":5154.22525}},{"date":1724198400,"tokens":{"USDC":79364.95824,"ETH":311458.50056,"TAIKO":366765.33987,"USDC.E":178.33761}},{"date":1724284800,"tokens":{"USDC":78994.95956,"ETH":299306.60519,"TAIKO":362699.15249,"USDC.E":13876.45772}},{"date":1724371200,"tokens":{"ETH":289881.83032,"USDC":75956.5364,"TAIKO":374439.32702,"USDC.E":12205.11395}},{"date":1724457600,"tokens":{"USDC":59262.60955,"ETH":329974.03812,"TAIKO":381552.81325,"USDC.E":10862.9492}},{"date":1724544000,"tokens":{"USDC":63326.79454,"ETH":342353.20966,"TAIKO":386369.34451,"USDC.E":10667.57146}},{"date":1724630400,"tokens":{"USDC":53660.43093,"ETH":350457.85856,"TAIKO":364227.5962,"USDC.E":9932.08674}},{"date":1724716800,"tokens":{"USDC":34630.0854,"ETH":327529.43456,"TAIKO":339943.37148,"USDC.E":9836.1554}},{"date":1724803200,"tokens":{"USDC":76880.30663,"ETH":292420.38277,"TAIKO":320762.08471,"USDC.E":8703.35675}},{"date":1724889600,"tokens":{"USDC":53832.5417,"ETH":297821.39549,"TAIKO":317396.67975,"USDC.E":10277.89087}},{"date":1724976000,"tokens":{"USDC":72353.97601,"ETH":285939.83962,"TAIKO":320072.17643,"USDC.E":8724.93907}},{"date":1725062400,"tokens":{"ETH":297088.17107,"USDC":80672.04697,"TAIKO":317456.27584,"USDC.E":8101.37261}},{"date":1725148800,"tokens":{"USDC":60226.99747,"ETH":280455.93561,"TAIKO":310496.80959,"USDC.E":205.9847}},{"date":1725235200,"tokens":{"USDC":76862.86099,"ETH":268827.97524,"TAIKO":282101.74648,"USDC.E":468.45682}},{"date":1725321600,"tokens":{"USDC":82887.69007,"ETH":395910.54145,"TAIKO":200508.7293}},{"date":1725408000,"tokens":{"USDC":66469.66328,"ETH":406058.00772,"TAIKO":163798.37317,"USDC.E":447.34133}},{"date":1725494400,"tokens":{"USDC":78308.34988,"ETH":415200.64674,"TAIKO":159956.3031,"USDC.E":140.73303}},{"date":1725580800,"tokens":{"USDC":81830.44259,"ETH":392118.28523,"TAIKO":168754.30236,"USDC.E":463.74199}},{"date":1725667200,"tokens":{"USDC":66702.83785,"ETH":366144.2301,"TAIKO":149351.87155,"USDC.E":65.61133}},{"date":1725753600,"tokens":{"USDC":88486.64917,"ETH":363933.60623,"TAIKO":143388.78084,"USDC.E":1690.9695}},{"date":1725840000,"tokens":{"USDC":56886.71588,"ETH":365457.19353,"TAIKO":147370.495,"USDC.E":122.40079}},{"date":1725926400,"tokens":{"USDC":81153.69271,"ETH":379672.81864,"TAIKO":152772.55848,"USDC.E":794.74439}},{"date":1726012800,"tokens":{"USDC":55747.32031,"ETH":393148.82404,"TAIKO":176075.76315,"USDC.E":13.78717}},{"date":1726099200,"tokens":{"USDC":60804.97386,"ETH":378652.17603,"TAIKO":158214.80839,"USDC.E":2954.11573}},{"date":1726185600,"tokens":{"USDC":61793.36056,"USDC.E":30.46033,"TAIKO":166312.35571,"ETH":382346.17695}},{"date":1726272000,"tokens":{"USDC":55378.13076,"ETH":400573.8498,"TAIKO":178095.79741,"USDC.E":201.46741}},{"date":1726358400,"tokens":{"USDC":64865.18719,"ETH":390414.91741,"TAIKO":166356.41354,"USDC.E":47.13075}},{"date":1726444800,"tokens":{"USDC":27932.75662,"ETH":388457.41711,"TAIKO":164958.08444,"USDC.E":1615.84027}},{"date":1726531200,"tokens":{"USDC":28970.59433,"ETH":382346.57368,"TAIKO":178639.90739,"USDC.E":819.12474}},{"date":1726617600,"tokens":{"USDC":20399.44287,"ETH":386810.13223,"TAIKO":181173.68543,"USDC.E":1023.08776}},{"date":1726704000,"tokens":{"USDC":23991.13269,"ETH":294672.09295,"TAIKO":283429.26549,"USDC.E":2206.06109}},{"date":1726790400,"tokens":{"ETH":265150.50898,"USDC.E":18539.95555,"TAIKO":301181.36557,"USDC":27153.11157}},{"date":1726876800,"tokens":{"USDC":22802.32618,"ETH":272288.12176,"TAIKO":278054.34048,"USDC.E":18539.95555}},{"date":1726963200,"tokens":{"USDC":30545.50639,"ETH":240856.04952,"TAIKO":282431.26823,"USDC.E":19632.91378}},{"date":1727049600,"tokens":{"ETH":242944.55799,"USDC.E":19533.81101,"USDC":31186.93344,"TAIKO":282521.21077}},{"date":1727136000,"tokens":{"USDC":34216.18941,"ETH":246154.88051,"TAIKO":263769.014,"USDC.E":19484.63464}},{"date":1727222400,"tokens":{"USDC":37619.50896,"ETH":243077.50045,"TAIKO":235049.14995,"USDC.E":19612.18356}},{"date":1727308800,"tokens":{"USDC":38895.98841,"ETH":233619.92072,"TAIKO":224349.27616,"USDC.E":19572.49037}},{"date":1727395200,"tokens":{"USDC":39506.11992,"ETH":226881.86738,"TAIKO":257209.47629,"USDC.E":20075.66339}},{"date":1727481600,"tokens":{"USDC":39297.67009,"ETH":245016.0561,"TAIKO":255028.48187,"USDC.E":20718.7166}},{"date":1727568000,"tokens":{"USDC":40053.81356,"ETH":236199.03726,"TAIKO":252407.85382,"USDC.E":20707.61371}},{"date":1727654400,"tokens":{"USDC":39083.24917,"ETH":233886.89989,"TAIKO":251477.63661,"USDC.E":20708.41859}},{"date":1727740800,"tokens":{"USDC":39440.20547,"ETH":228190.41087,"TAIKO":247770.23488,"USDC.E":21366.7398}},{"date":1727827200,"tokens":{"USDC":48586.49928,"ETH":213825.49102,"TAIKO":238674.74957,"USDC.E":22594.51397}},{"date":1727913600,"tokens":{"USDC":51297.18585,"ETH":204685.49862,"TAIKO":222359.2205,"USDC.E":23807.29712}},{"date":1728000000,"tokens":{"USDC":53906.81478,"ETH":206065.1314,"TAIKO":207666.26748,"USDC.E":23611.06559}},{"date":1728086400,"tokens":{"USDC":52304.09686,"ETH":213283.03959,"TAIKO":220893.41866,"USDC.E":23599.49241}},{"date":1728172800,"tokens":{"USDC":44617.91696,"ETH":214110.74792,"TAIKO":213653.66472,"USDC.E":23601.02437}},{"date":1728259200,"tokens":{"USDC":50463.7483,"ETH":214044.74083,"TAIKO":228431.27423,"USDC.E":23277.16514}},{"date":1728345600,"tokens":{"USDC":47751.94611,"ETH":215580.17498,"TAIKO":231872.29859,"USDC.E":23276.77926}},{"date":1728432000,"tokens":{"USDC":46197.10577,"ETH":212895.82319,"TAIKO":224268.58413,"USDC.E":23022.15133}},{"date":1728518400,"tokens":{"USDC":52665.48087,"ETH":198147.17678,"TAIKO":211923.40175,"USDC.E":23004.09553}},{"date":1728604800,"tokens":{"USDC":53330.81092,"ETH":188488.66826,"TAIKO":200417.68183,"USDC.E":23412.52561}},{"date":1728691200,"tokens":{"USDC":102561.80125,"ETH":363007.13971,"TAIKO":114443.55034,"USDC.E":29502.01549}},{"date":1728777600,"tokens":{"USDC":65004.77406,"ETH":203032.24838,"TAIKO":182514.95039,"USDC.E":23562.4367}},{"date":1728864000,"tokens":{"USDC":55747.92853,"ETH":194180.78028,"TAIKO":184078.26398,"USDC.E":23695.43898}},{"date":1728950400,"tokens":{"USDC":45285.65825,"ETH":200777.00572,"TAIKO":171850.70729,"USDC.E":24568.82708}},{"date":1729036800,"tokens":{"USDC":45456.87291,"ETH":201384.75376,"TAIKO":171349.14051,"USDC.E":24459.61262}},{"date":1729123200,"tokens":{"USDC":42743.95055,"ETH":209856.23449,"TAIKO":176791.20406,"USDC.E":24435.07501}},{"date":1729209600,"tokens":{"USDC":45486.15097,"ETH":179559.23468,"TAIKO":174334.52353,"USDC.E":24440.92051}},{"date":1729296000,"tokens":{"USDC":45581.1195,"ETH":156331.76617,"TAIKO":171130.34394,"USDC.E":24427.4025}},{"date":1729382400,"tokens":{"USDC":50328.47048,"ETH":165660.86195,"TAIKO":181180.04759,"USDC.E":24439.3785}},{"date":1729468800,"tokens":{"TAIKO":182305.26789,"USDC.E":24441.84555,"USDC":49415.25135,"ETH":176207.48651}},{"date":1729555200,"tokens":{"USDC":48486.38197,"ETH":149865.88423,"TAIKO":251334.46938,"USDC.E":24488.15523}},{"date":1729641600,"tokens":{"USDC":44336.01362,"ETH":152952.22335,"TAIKO":174493.67943,"USDC.E":26260.57399}},{"date":1729728000,"tokens":{"USDC":28339.49235,"ETH":144574.35433,"TAIKO":176976.73965,"USDC.E":6194.75974}},{"date":1729814400,"tokens":{"USDC":51545.92145,"ETH":135923.44154,"TAIKO":173810.17096,"USDC.E":6201.4196}},{"date":1729900800,"tokens":{"USDC":39929.11518,"ETH":127820.11249,"TAIKO":166208.76265,"USDC.E":6185.01842}},{"date":1729987200,"tokens":{"USDC":47055.10038,"ETH":123916.22726,"TAIKO":157616.17599,"USDC.E":6203.18329}},{"date":1730073600,"tokens":{"USDC":103148.67455,"ETH":81960.00989,"TAIKO":148494.56564,"USDC.E":6202.11634}},{"date":1730160000,"tokens":{"ETH":111571.1566,"USDC":89673.45627,"TAIKO":155235.29605,"USDC.E":5321.50391}},{"date":1730246400,"tokens":{"USDC":29369.8138,"ETH":151789.17532,"TAIKO":158786.26796,"USDC.E":4177.32481}},{"date":1730332800,"tokens":{"USDC":44382.43335,"ETH":152865.67631,"USDC.E":2584.68618,"TAIKO":166814.5178}},{"date":1730419200,"tokens":{"USDC":43745.22972,"ETH":140909.76081,"TAIKO":156390.5873,"USDC.E":2419.7321}},{"date":1730505600,"tokens":{"USDC":36062.2983,"TAIKO":145465.34961,"ETH":137443.6479}},{"date":1730592000,"tokens":{"USDC":36010.66555,"ETH":136515.77662,"TAIKO":141359.31118}},{"date":1730678400,"tokens":{"USDC":33509.74301,"ETH":135783.69363,"TAIKO":136002.74715,"USDC.E":130.544}},{"date":1730764800,"tokens":{"USDC":33709.01367,"ETH":133877.85565,"TAIKO":132695.93404,"USDC.E":1242.71247}},{"date":1730851200,"tokens":{"USDC":31132.24966,"ETH":132532.23296,"TAIKO":133376.90545,"USDC.E":1888.58366}},{"date":1730937600,"tokens":{"USDC":31279.7148,"ETH":148334.25565,"TAIKO":132881.51107,"USDC.E":858.9466}},{"date":1731024000,"tokens":{"USDC":30924.82711,"ETH":154876.94746,"TAIKO":138170.76721}},{"date":1731110400,"tokens":{"USDC":32028.05632,"ETH":165380.66303,"TAIKO":136122.61987,"USDC.E":863.04449}},{"date":1731196800,"tokens":{"USDC":29706.7154,"ETH":187211.52489,"TAIKO":198989.05788,"USDC.E":907.01434}},{"date":1731283200,"tokens":{"USDC":22.99692,"ETH":149522.21047,"TAIKO":148823.22746,"USDC.E":108.46292}},{"date":1731369600,"tokens":{"ETH":127740.08031,"TAIKO":150642.27162,"USDC.E":105.67774}},{"date":1731456000,"tokens":{"ETH":124588.94186,"TAIKO":144788.56607,"USDC.E":120.98981}},{"date":1731542400,"tokens":{"ETH":125143.01454,"TAIKO":125582.3206,"USDC.E":121.11079}},{"date":1731628800,"tokens":{"ETH":116187.84795,"TAIKO":127076.72413,"USDC.E":0.98786}},{"date":1731715200,"tokens":{"USDC":5.95028,"ETH":118426.71211,"TAIKO":125452.69864,"USDC.E":0.98918}},{"date":1731801600,"tokens":{"USDC":810.6773,"ETH":120583.80171,"TAIKO":128015.37379,"USDC.E":16.94778}},{"date":1731888000,"tokens":{"USDC":746.41236,"ETH":117272.49715,"TAIKO":123270.92367,"USDC.E":16.96473}},{"date":1731974400,"tokens":{"USDC":1327.23341,"ETH":121676.32619,"TAIKO":116086.42024,"USDC.E":385.20134}},{"date":1732060800,"tokens":{"USDC":759.99231,"ETH":118459.62905,"TAIKO":108437.22029,"USDC.E":385.58654}},{"date":1732147200,"tokens":{"USDC.E":379.99369,"TAIKO":91366.66055,"ETH":116744.03712,"USDC":774.36172}},{"date":1732233600,"tokens":{"USDC":1069.50043,"ETH":128013.92665,"TAIKO":94003.89635,"USDC.E":69.49318}},{"date":1732320000,"tokens":{"USDC":1966.68846,"ETH":124526.92696,"TAIKO":88212.02664,"USDC.E":69.51632}},{"date":1732406400,"tokens":{"USDC":1961.51108,"ETH":127813.36785,"TAIKO":90823.34797,"USDC.E":69.58584}},{"date":1732492800,"tokens":{"USDC":1904.31786,"ETH":124699.346,"TAIKO":91863.54062,"USDC.E":93.30405}},{"date":1732579200,"tokens":{"USDC":1360.02036,"ETH":127021.73847,"TAIKO":95778.15862,"USDC.E":93.5731}},{"date":1732665600,"tokens":{"USDC":1901.20936,"ETH":122752.52423,"TAIKO":92455.38501,"USDC.E":3.38096}},{"date":1732752000,"tokens":{"USDC":1886.44069,"ETH":139166.10907,"TAIKO":101183.31696,"USDC.E":53.36941}},{"date":1732838400,"tokens":{"ETH":136458.07062,"TAIKO":98156.56328,"USDC.E":53.38901}},{"date":1732924800,"tokens":{"USDC":1265.4106,"ETH":139032.96095,"TAIKO":95498.15387,"USDC.E":53.37016}},{"date":1733011200,"tokens":{"USDC":2496.09118,"ETH":137721.02576,"TAIKO":115226.45027,"USDC.E":64.08793}},{"date":1733097600,"tokens":{"USDC":2311.52468,"ETH":138161.33488,"TAIKO":110864.37512,"USDC.E":197.24719}},{"date":1733184000,"tokens":{"USDC":2308.78931,"USDC.E":197.44443,"ETH":128924.23946,"TAIKO":108726.43543}},{"date":1733270400,"tokens":{"ETH":135608.10929,"TAIKO":115995.48384,"USDC.E":197.44443}},{"date":1733356800,"tokens":{"USDC":98.37748,"ETH":146768.57786,"TAIKO":116204.26062,"USDC.E":197.05625}},{"date":1733443200,"tokens":{"USDC":1005.4388,"ETH":134951.44229,"TAIKO":111517.35694,"USDC.E":206.71258}},{"date":1733529600,"tokens":{"USDC":1001.46641,"ETH":142901.94458,"TAIKO":155902.5161,"USDC.E":206.92488}},{"date":1733616000,"tokens":{"USDC":983.09679,"ETH":142213.26927,"TAIKO":126540.53534,"USDC.E":206.62472}},{"date":1733702400,"tokens":{"USDC":1.06147,"ETH":142208.18212,"TAIKO":124353.70924,"USDC.E":206.71816}},{"date":1733788800,"tokens":{"USDC":415.4559,"ETH":131594.1615,"TAIKO":102499.8637,"USDC.E":210.34732}},{"date":1733875200,"tokens":{"USDC":344.7521,"ETH":130441.70482,"TAIKO":95057.10646,"USDC.E":299.0022}},{"date":1733961600,"tokens":{"USDC":84.01568,"ETH":143126.47209,"TAIKO":101594.64454}},{"date":1734048000,"tokens":{"USDC":47.7988,"ETH":144015.12813,"TAIKO":115022.80145,"USDC.E":0.00009}},{"date":1734134400,"tokens":{"TAIKO":112454.12923,"USDC.E":3.63263,"USDC":1667.23389,"ETH":142154.72721}},{"date":1734220800,"tokens":{"USDC":99.47492,"ETH":139969.23152,"TAIKO":106038.37634,"USDC.E":0.69016}},{"date":1734307200,"tokens":{"USDC":33.04967,"ETH":143739.39529,"TAIKO":110112.51879,"USDC.E":21.84559}},{"date":1734393600,"tokens":{"ETH":142037.11603,"TAIKO":100909.16872,"USDC.E":45.0305}},{"date":1734480000,"tokens":{"ETH":124899.7145,"TAIKO":95691.16104,"USDC.E":55.6418}},{"date":1734566400,"tokens":{"ETH":116559.43642,"TAIKO":85167.25292,"USDC.E":55.58622}},{"date":1734652800,"tokens":{"ETH":108558.0039,"TAIKO":83442.35201,"USDC.E":65.49446}},{"date":1734739200,"tokens":{"ETH":113077.5772,"TAIKO":88519.04076,"USDC.E":65.54313}},{"date":1734825600,"tokens":{"ETH":102578.9135,"TAIKO":82726.6328,"USDC.E":65.47538}},{"date":1734912000,"tokens":{"USDC":1428.85769,"ETH":108754.95535,"TAIKO":87085.15465,"USDC.E":65.6518}},{"date":1734998400,"tokens":{"USDC":1347.67704,"ETH":102855.27198,"TAIKO":91988.29329,"USDC.E":65.65198}},{"date":1735084800,"tokens":{"USDC":824.60803,"ETH":104477.26238,"TAIKO":93005.28515,"USDC.E":65.57918}},{"date":1735171200,"tokens":{"USDC":0.16782,"ETH":100972.01992,"TAIKO":97051.54604,"USDC.E":74.6782}},{"date":1735257600,"tokens":{"USDC.E":74.59792,"USDC":181.30222,"TAIKO":91358.8889,"ETH":95816.76011}},{"date":1735344000,"tokens":{"ETH":94852.26074,"TAIKO":82016.24589,"USDC.E":76.36703}},{"date":1735430400,"tokens":{"ETH":96943.81417,"TAIKO":86045.21687,"USDC.E":76.39125,"USDC":42.9083}},{"date":1735516800,"tokens":{"USDC":91.11512,"ETH":95233.55027,"TAIKO":82134.86903,"USDC.E":76.32371}},{"date":1735603200,"tokens":{"ETH":94950.38265,"USDC.E":76.37811,"TAIKO":77553.44733}},{"date":1735689600,"tokens":{"ETH":98806.76043,"TAIKO":78392.88394,"USDC.E":76.35045}},{"date":1735776000,"tokens":{"USDC":499.7165,"ETH":96877.08148,"TAIKO":80176.62185,"USDC.E":41.3706}},{"date":1735862400,"tokens":{"USDC":607.056,"ETH":99141.2678,"TAIKO":81902.38471,"USDC.E":41.39407}},{"date":1735948800,"tokens":{"TAIKO":81065.36641,"ETH":102943.30851,"USDC.E":319.31145,"USDC":372.59216}},{"date":1736035200,"tokens":{"USDC":497.01008,"ETH":96585.50071,"TAIKO":81309.12663}},{"date":1736121600,"tokens":{"USDC":612.52405,"ETH":95153.36746,"TAIKO":81456.27207}},{"date":1736208000,"tokens":{"USDC":69.22612,"ETH":107392.80967,"TAIKO":82084.98292,"USDC.E":11.13744}},{"date":1736294400,"tokens":{"USDC.E":5.93958,"TAIKO":73278.3553,"ETH":87570.64767,"USDC":58.35799}},{"date":1736380800,"tokens":{"USDC":105.72082,"ETH":85892.62852,"TAIKO":71453.41056,"USDC.E":115.09711}},{"date":1736467200,"tokens":{"USDC":123.4072,"ETH":83551.10455,"TAIKO":69371.97666,"USDC.E":115.13615}},{"date":1736553600,"tokens":{"TAIKO":70265.52105,"ETH":84230.35241,"USDC":116.66452,"USDC.E":115.13672}},{"date":1736640000,"tokens":{"ETH":71694.94285,"USDC":3031.17689,"TAIKO":69286.82628}},{"date":1736726400,"tokens":{"ETH":71857.92057,"TAIKO":69912.20011,"USDC":945.24569,"USDC.E":551.95198}},{"date":1736812800,"tokens":{"USDC":1194.09329,"ETH":68491.63391,"TAIKO":62653.14149,"USDC.E":551.96467}},{"date":1736899200,"tokens":{"USDC":1260.17553,"ETH":69991.4672,"TAIKO":60850.3796,"USDC.E":552}},{"date":1736985600,"tokens":{"USDC":1230.74774,"ETH":74020.49392,"TAIKO":62773.95078,"USDC.E":551.96909}},{"date":1737072000,"tokens":{"TAIKO":60968.29273,"ETH":73362.17332,"USDC":6.83645,"USDC.E":551.99834}},{"date":1737158400,"tokens":{"USDC":6.83643,"ETH":75631.08149,"TAIKO":62954.60541,"USDC.E":551.99669}},{"date":1737244800,"tokens":{"USDC":6.83627,"ETH":72822.71914,"TAIKO":59151.97823,"USDC.E":551.98399}},{"date":1737331200,"tokens":{"TAIKO":57681.69037,"ETH":68100.97766,"USDC":0.0861,"USDC.E":552.552}},{"date":1737417600,"tokens":{"ETH":69810.76464,"TAIKO":56263.67309,"USDC.E":551.99006}},{"date":1737504000,"tokens":{"USDC":0.23025,"ETH":70994.51181,"TAIKO":68329.17257,"USDC.E":551.99393}},{"date":1737590400,"tokens":{"USDC":0.23025,"ETH":68305.88934,"TAIKO":67771.34741,"USDC.E":445.81916}},{"date":1737676800,"tokens":{"USDC":188.48343,"ETH":65171.97531,"TAIKO":66981.2438,"USDC.E":445.80044}},{"date":1737763200,"tokens":{"ETH":66542.69005,"TAIKO":66167.42723,"USDC.E":442.59411}},{"date":1737849600,"tokens":{"USDC":0.54228,"ETH":67275.27876,"TAIKO":68137.70152,"USDC.E":243.08498}},{"date":1737936000,"tokens":{"USDC":5.10217,"ETH":64600.29043,"USDC.E":241.59847,"TAIKO":63857.70454}},{"date":1738022400,"tokens":{"USDC":53.62995,"ETH":63009.50332,"TAIKO":66868.02197,"USDC.E":406.0585}},{"date":1738108800,"tokens":{"ETH":59366.07857,"TAIKO":60320.80371,"USDC.E":2107.73992}},{"date":1738195200,"tokens":{"USDC":2.74904,"ETH":59676.56976,"TAIKO":62594.32693,"USDC.E":2118.11292}},{"date":1738281600,"tokens":{"USDC":23.64291,"ETH":62089.92703,"TAIKO":63564.781,"USDC.E":2040.40443}},{"date":1738368000,"tokens":{"USDC":35.13989,"ETH":62832.63242,"TAIKO":64878.07324,"USDC.E":2032.49125}},{"date":1738454400,"tokens":{"USDC":30.90625,"ETH":60072.84742,"TAIKO":59941.09912,"USDC.E":2048.54976}},{"date":1738540800,"tokens":{"ETH":55323.10436,"TAIKO":46740.01689,"USDC.E":1916.51181}},{"date":1738627200,"tokens":{"USDC":1743.46584,"TAIKO":47040.86531,"USDC.E":1932.21625,"ETH":51479.72713}},{"date":1738713600,"tokens":{"USDC":1390.96342,"ETH":48847.9491,"TAIKO":48523.88045,"USDC.E":1886.17262}},{"date":1738800000,"tokens":{"USDC":1369.52899,"ETH":48522.31761,"TAIKO":44122.35105,"USDC.E":1877.26182}},{"date":1738886400,"tokens":{"USDC":1373.37252,"ETH":48293.13548,"TAIKO":41795.62722,"USDC.E":1886.17262}},{"date":1738972800,"tokens":{"ETH":46672.66868,"TAIKO":47454.66598,"USDC.E":1879.33642,"USDC":1360.48389}},{"date":1739059200,"tokens":{"USDC":1318.57433,"ETH":46825.68134,"TAIKO":48961.93189,"USDC.E":1888.0569}},{"date":1739145600,"tokens":{"USDC":1326.55532,"ETH":46448.26452,"TAIKO":47559.90485,"USDC.E":1573.05421}},{"date":1739232000,"tokens":{"USDC":1330.51414,"ETH":46992.72046,"TAIKO":50767.99765,"USDC.E":1575.00363}},{"date":1739318400,"tokens":{"USDC":1330.12716,"ETH":46021.72257,"TAIKO":49532.59396,"USDC.E":1547.78181}},{"date":1739404800,"tokens":{"USDC":1267.83271,"ETH":47623.92858,"TAIKO":50719.3317,"USDC.E":1863.36491}},{"date":1739491200,"tokens":{"ETH":46761.41078,"USDC.E":1549.32512,"USDC":1259.17232,"TAIKO":48713.48377}},{"date":1739577600,"tokens":{"USDC":1255.52957,"ETH":47535.82249,"TAIKO":50107.95372,"USDC.E":1546.23264}},{"date":1739664000,"tokens":{"USDC":1282.20593,"ETH":46815.83075,"TAIKO":47979.23885,"USDC.E":1541.72071}},{"date":1739750400,"tokens":{"USDC":1294.14449,"ETH":46373.76908,"USDC.E":11529.54794,"TAIKO":48415.71332}},{"date":1739836800,"tokens":{"USDC":1297.66922,"ETH":47487.74073,"TAIKO":48033.28257,"USDC.E":1544.21608}},{"date":1739923200,"tokens":{"USDC":1316.02589,"ETH":46140.0287,"TAIKO":46695.15716,"USDC.E":1555.12357}},{"date":1740009600,"tokens":{"USDC":1356.41832,"ETH":47951.4555,"TAIKO":47262.42372,"USDC.E":1558.21833}},{"date":1740096000,"tokens":{"USDC":3.03258,"ETH":47386.17785,"TAIKO":48181.04634,"USDC.E":1539.54966}},{"date":1740182400,"tokens":{"USDC":3.03086,"ETH":46263.90616,"TAIKO":47716.82668,"USDC.E":1551.56811}},{"date":1740268800,"tokens":{"USDC":3.08279,"ETH":48095.44922,"TAIKO":48989.11823,"USDC.E":1546.93193}},{"date":1740355200,"tokens":{"USDC":1.32933,"ETH":47941.70749,"TAIKO":47550.99048,"USDC.E":1548.47731}},{"date":1740441600,"tokens":{"TAIKO":43104.40838,"ETH":40603.87582,"USDC.E":1526.06299,"USDC":9.84263}},{"date":1740528000,"tokens":{"USDC":669.28655,"ETH":39870.82887,"TAIKO":42114.26837,"USDC.E":1577.80475}},{"date":1740614400,"tokens":{"USDC":1119.84605,"USDC.E":1563.0922,"ETH":37271.09464,"TAIKO":44739.71928}},{"date":1740700800,"tokens":{"TAIKO":45993.67502,"USDC.E":1567.29127,"USDC":15.45414,"ETH":36050.72844}},{"date":1740787200,"tokens":{"USDC":233.0892,"ETH":34401.74162,"TAIKO":46123.58532,"USDC.E":1567.20931}},{"date":1740873600,"tokens":{"USDC":234.94641,"ETH":34776.8225,"TAIKO":44836.57751,"USDC.E":1584.10963}},{"date":1740960000,"tokens":{"USDC":474.57964,"ETH":38819.57307,"TAIKO":44209.26049,"USDC.E":1572.91998}},{"date":1741046400,"tokens":{"USDC":468.57999,"ETH":32883.87641,"TAIKO":38757.50268,"USDC.E":1574.0596}},{"date":1741132800,"tokens":{"USDC":749.33955,"ETH":32533.51088,"TAIKO":35274.97589,"USDC.E":1567.65341}},{"date":1741219200,"tokens":{"USDC":755.96259,"ETH":33993.80337,"TAIKO":36281.44042,"USDC.E":1583.33012}},{"date":1741305600,"tokens":{"USDC":728.33057,"ETH":32464.64959,"USDC.E":1557.58717,"TAIKO":35664.66303}},{"date":1741392000,"tokens":{"USDC":3245.3152,"ETH":29496.33661,"TAIKO":34404.15799,"USDC.E":1589.65711}},{"date":1741478400,"tokens":{"USDC":3315.95665,"ETH":30180.22852,"TAIKO":34143.30617,"USDC.E":1586.49359}},{"date":1741564800,"tokens":{"USDC":3120.84797,"ETH":28051.2533,"TAIKO":31751.68285,"USDC.E":1346.72313}},{"date":1741651200,"tokens":{"USDC":3418.18454,"ETH":24353.35105,"TAIKO":29747.56764,"USDC.E":1304.13701}},{"date":1741737600,"tokens":{"USDC":3597.3971,"ETH":26011.12132,"TAIKO":31881.25898,"USDC.E":1323.16613}},{"date":1741824000,"tokens":{"USDC":3515.44181,"ETH":25638.87149,"TAIKO":29071.58812,"USDC.E":1332.00666}},{"date":1741910400,"tokens":{"USDC":3453.39528,"ETH":24850.89043,"TAIKO":27937.58522,"USDC.E":1355.78633}},{"date":1741996800,"tokens":{"USDC":3382.5414,"ETH":25845.37666,"TAIKO":27406.10498,"USDC.E":1346.11622}},{"date":1742083200,"tokens":{"USDC":3299.70274,"ETH":26286.4104,"TAIKO":28533.27201,"USDC.E":1353.08554}},{"date":1742169600,"tokens":{"USDC":1967.18953,"ETH":25397.13267,"TAIKO":27094.05178,"USDC.E":1353.08552}},{"date":1742256000,"tokens":{"USDC":1927.17172,"ETH":26379.85597,"TAIKO":28172.81753,"USDC.E":1333.67557}},{"date":1742342400,"tokens":{"USDC":1944.37077,"ETH":26256.66916,"TAIKO":27542.13721,"USDC.E":1347.45822}},{"date":1742428800,"tokens":{"USDC":1915.75387,"ETH":27163.92994,"TAIKO":28461.69765,"USDC.E":1336.90224}},{"date":1742515200,"tokens":{"USDC":2295.45289,"ETH":27142.07414,"TAIKO":28885.88016,"USDC.E":1375.58608}},{"date":1742601600,"tokens":{"USDC":2288.83775,"ETH":26626.91236,"TAIKO":35198.99642,"USDC.E":1290.10297}},{"date":1742688000,"tokens":{"USDC":2159.5096,"ETH":27946.68022,"TAIKO":32935.53865,"USDC.E":1277.88222}},{"date":1742774400,"tokens":{"USDC":2199.85794,"ETH":28246.87037,"TAIKO":31024.91003,"USDC.E":1278.60862}},{"date":1742860800,"tokens":{"USDC":2204.67586,"ETH":29244.31158,"TAIKO":32092.74271,"USDC.E":1284.97843}},{"date":1742947200,"tokens":{"USDC":2207.7122,"ETH":29114.53142,"TAIKO":32372.20408,"USDC.E":1320.73107}},{"date":1743033600,"tokens":{"USDC":2211.91419,"ETH":26520.73377,"TAIKO":32508.89614,"USDC.E":1319.41429}},{"date":1743120000,"tokens":{"USDC":2190.26457,"ETH":28573.98898,"TAIKO":34149.78284,"USDC.E":1323.36463}},{"date":1743206400,"tokens":{"USDC":2199.23085,"ETH":26526.13328,"TAIKO":30260.13937,"USDC.E":1320.73107}},{"date":1743292800,"tokens":{"USDC":2236.09762,"ETH":25430.59626,"USDC.E":1313.65338,"TAIKO":28052.45972}},{"date":1743379200,"tokens":{"USDC":2268.73309,"ETH":25058.51323,"TAIKO":27690.61701,"USDC.E":1316.60955}},{"date":1743465600,"tokens":{"USDC":2298.54,"ETH":25542.82914,"TAIKO":27092.97766,"USDC.E":1319.41429}},{"date":1743552000,"tokens":{"USDC":2327.67338,"TAIKO":26315.3579,"ETH":26233.28996,"USDC.E":1314.92275}},{"date":1743638400,"tokens":{"USDC":1501.98195,"ETH":25282.51742,"TAIKO":24538.80548,"USDC.E":1319.41429}},{"date":1743724800,"tokens":{"USDC":1524.57158,"ETH":24827.78167,"TAIKO":23897.42451,"USDC.E":1315.99066}},{"date":1743811200,"tokens":{"USDC":1123.62843,"ETH":25271.12954,"TAIKO":23570.80558,"USDC.E":1354.87067}},{"date":1743897600,"tokens":{"USDC":1115.23237,"ETH":24877.48485,"TAIKO":23968.30827,"USDC.E":1349.85509}},{"date":1743984000,"tokens":{"USDC":1638.60832,"ETH":21356.96154,"TAIKO":21658.93115,"USDC.E":1383.48525}},{"date":1744070400,"tokens":{"USDC":1783.2291,"ETH":19438.33841,"TAIKO":21921.47883,"USDC.E":1399.36586}},{"date":1744156800,"tokens":{"USDC":1809.01535,"ETH":18397.73085,"TAIKO":21071.71673,"USDC.E":1427.5331}},{"date":1744243200,"tokens":{"USDC":1824.31038,"ETH":24090.00651,"TAIKO":21424.55423,"USDC.E":1425.29384}},{"date":1744329600,"tokens":{"USDC":1850.56419,"ETH":20925.26938,"TAIKO":20762.17716,"USDC.E":1424.48991}},{"date":1744416000,"tokens":{"USDC":1859.33785,"ETH":22059.59367,"TAIKO":29227.23148,"USDC.E":1421.36146}},{"date":1744502400,"tokens":{"USDC":1859.71335,"ETH":22880.37883,"TAIKO":25256.31385,"USDC.E":1439.05931}},{"date":1744588800,"tokens":{"USDC":1840.17774,"ETH":22035.37481,"TAIKO":23892.57115,"USDC.E":1429.47655}},{"date":1744675200,"tokens":{"USDC":1840.90847,"ETH":22545.23296,"TAIKO":24041.32614,"USDC.E":1436.19836}},{"date":1744761600,"tokens":{"USDC":1765.40842,"ETH":21471.20003,"TAIKO":22954.57915,"USDC.E":1429.38214}},{"date":1744848000,"tokens":{"USDC":1799.80812,"ETH":19417.5531,"TAIKO":22517.73551,"USDC.E":1434.76789}},{"date":1744934400,"tokens":{"USDC":1793.17765,"ETH":19227.51457,"TAIKO":22760.893,"USDC.E":1428.62685}},{"date":1745020800,"tokens":{"USDC":1805.64399,"ETH":19565.88805,"TAIKO":24077.71674,"USDC.E":1430.47646}},{"date":1745107200,"tokens":{"USDC":1806.94683,"ETH":19676.91936,"TAIKO":23905.46784,"USDC.E":1427.65842}},{"date":1745193600,"tokens":{"USDC":1810.55351,"ETH":19288.57175,"TAIKO":23487.93869,"USDC.E":1433.33741}},{"date":1745280000,"tokens":{"USDC":1716.75282,"ETH":18956.97907,"TAIKO":23376.17808,"USDC.E":1439.27585}},{"date":1745366400,"tokens":{"USDC":1737.05792,"ETH":21162.26436,"TAIKO":25661.78823,"USDC.E":1453.64571}},{"date":1745452800,"tokens":{"USDC":1741.0147,"ETH":21798.22202,"TAIKO":25377.75548,"USDC.E":1450.74711}},{"date":1745539200,"tokens":{"USDC":1717.01572,"ETH":21341.97421,"TAIKO":25175.31962,"USDC.E":1456.54431}},{"date":1745625600,"tokens":{"USDC":1708.33036,"ETH":21442.64733,"TAIKO":26516.06878,"USDC.E":1447.5862}},{"date":1745712000,"tokens":{"USDC":1707.70977,"ETH":22270.07257,"TAIKO":28089.87912,"USDC.E":1459.4429}},{"date":1745798400,"tokens":{"USDC":1695.75069,"ETH":21816.75154,"TAIKO":25706.96703,"USDC.E":1455.09501}},{"date":1745884800,"tokens":{"USDC":1702.56276,"ETH":21803.90804,"TAIKO":26914.84435,"USDC.E":1456.54431}},{"date":1745971200,"tokens":{"USDC":1719.6518,"ETH":21993.75565,"TAIKO":28167.2449,"USDC.E":1448.72969}},{"date":1746057600,"tokens":{"USDC":1713.8171,"ETH":21713.02226,"TAIKO":27992.23729,"USDC.E":1453.64571}},{"date":1746144000,"tokens":{"USDC":1688.72482,"ETH":22191.76497,"TAIKO":29112.52442,"USDC.E":1364.73558}},{"date":1746230400,"tokens":{"USDC":1673.91859,"ETH":22160.04637,"TAIKO":27234.14465,"USDC.E":1369.64117}},{"date":1746316800,"tokens":{"USDC":1675.1443,"ETH":21977.98789,"TAIKO":26106.97924,"USDC.E":1379.26418}},{"date":1746403200,"tokens":{"USDC":1676.7812,"ETH":22232.78212,"TAIKO":25294.3824,"USDC.E":1384.77022}},{"date":1746489600,"tokens":{"USDC":1669.01908,"ETH":22136.88699,"TAIKO":25476.18493,"USDC.E":1377.88767}},{"date":1746576000,"tokens":{"USDC":1668.26333,"ETH":23706.98181,"TAIKO":18128.94039,"USDC.E":1397.15882}},{"date":1746662400,"tokens":{"USDC":1674.2256,"ETH":23398.33523,"TAIKO":18884.08107,"USDC.E":1382.0172}},{"date":1746748800,"tokens":{"USDC":1667.76389,"ETH":28709.91281,"TAIKO":21306.4377,"USDC.E":1410.92393}},{"date":1746835200,"tokens":{"USDC":1635.79133,"ETH":29675.20805,"TAIKO":22207.81288,"USDC.E":1371.7443}},{"date":1746921600,"tokens":{"USDC":1665.33928,"ETH":32526.72,"TAIKO":23445.71948,"USDC.E":1380.95208}},{"date":1747008000,"tokens":{"USDC":1680.2222,"ETH":32555.17214,"TAIKO":22871.34659,"USDC.E":1397.42467}},{"date":1747094400,"tokens":{"USDC":1688.13164,"ETH":31181.19964,"TAIKO":21413.70633,"USDC.E":1374.0885}},{"date":1747180800,"tokens":{"USDC":1656.70878,"ETH":34340.93459,"TAIKO":22950.31802,"USDC.E":1383.69751}},{"date":1747267200,"tokens":{"USDC":1647.78803,"ETH":33743.97987,"TAIKO":21656.6257,"USDC.E":1391.93381}},{"date":1747353600,"tokens":{"ETH":32466.02064,"TAIKO":20843.05171,"USDC":1650.48659,"USDC.E":1380.95208}},{"date":1747440000,"tokens":{"USDC":1665.73768,"ETH":32620.89813,"TAIKO":20923.58955,"USDC.E":1366.27912}},{"date":1747526400,"tokens":{"USDC":1573.27881,"ETH":31247.34335,"TAIKO":19857.91438,"USDC.E":1370.65534}},{"date":1747612800,"tokens":{"USDC":1558.88717,"ETH":31194.57962,"TAIKO":20019.3947,"USDC.E":1371.42543}},{"date":1747699200,"tokens":{"USDC":1555.48343,"ETH":32165.77134,"TAIKO":20060.51682,"USDC.E":1382.3248}},{"date":1747785600,"tokens":{"USDC.E":1376.83393,"ETH":31726.15257,"USDC":1550.73944,"TAIKO":21192.76275}},{"date":1747872000,"tokens":{"USDC":1592.70337,"ETH":33234.25998,"TAIKO":22016.95022,"USDC.E":1369.08083}},{"date":1747958400,"tokens":{"USDC":1567.89008,"ETH":33743.9065,"TAIKO":22519.6834,"USDC.E":1385.07023}},{"date":1748044800,"tokens":{"USDC":1552.38177,"ETH":32159.93372,"TAIKO":20478.2618,"USDC.E":1370.22293}},{"date":1748131200,"tokens":{"USDC":1564.78841,"ETH":31962.80382,"TAIKO":19969.79036,"USDC.E":1374.0885}},{"date":1748217600,"tokens":{"USDC":1557.03426,"ETH":31896.415,"TAIKO":20322.16502,"USDC.E":1380.95208}},{"date":1748304000,"tokens":{"USDC":1558.02939,"ETH":32313.69086,"TAIKO":19670.86579,"USDC.E":1374.0885}},{"date":1748390400,"tokens":{"ETH":33041.30093,"USDC":1558.02939,"USDC.E":1380.95208,"TAIKO":20134.89772}},{"date":1748476800,"tokens":{"USDC":1572.02367,"ETH":32554.52072,"TAIKO":20165.53572,"USDC.E":1376.83393}},{"date":1748563200,"tokens":{"USDC":1512.95046,"ETH":32179.99914,"TAIKO":21627.55547,"USDC.E":1364.2777}},{"date":1748649600,"tokens":{"ETH":30811.5217,"USDC.E":1368.41918,"TAIKO":19228.93241,"USDC":1485.52522}},{"date":1748736000,"tokens":{"USDC":1535.94789,"ETH":31377.79329,"TAIKO":16743.90568,"USDC.E":1374.0885}},{"date":1748822400,"tokens":{"USDC":1519.36266,"ETH":31042.18198,"TAIKO":16591.05123,"USDC.E":1378.20665}},{"date":1748908800,"tokens":{"USDC":1499.18357,"ETH":31503.72214,"TAIKO":16419.17235,"USDC.E":1398.79738}},{"date":1748995200,"tokens":{"USDC":1522.42073,"ETH":32410.18999,"TAIKO":16614.11001,"USDC.E":1371.236}},{"date":1749081600,"tokens":{"ETH":32218.71356,"USDC":1523.92808,"USDC.E":1369.75209,"TAIKO":16622.37287}},{"date":1749168000,"tokens":{"USDC":1522.27,"ETH":29871.17126,"TAIKO":14279.03344,"USDC.E":1368.79256}},{"date":1749254400,"tokens":{"USDC":2933.6942,"ETH":30816.69341,"TAIKO":14376.69724}},{"date":1749340800,"tokens":{"USDC":2992.63148,"ETH":31242.26198,"TAIKO":14483.06793}},{"date":1749427200,"tokens":{"USDC":2831.57281,"ETH":31394.88165,"TAIKO":14513.16168}},{"date":1749513600,"tokens":{"USDC":2785.18017,"ETH":33363.46433,"TAIKO":15157.7815}},{"date":1749600000,"tokens":{"USDC":2786.87791,"ETH":34007.73869,"TAIKO":15103.43049}},{"date":1749686400,"tokens":{"USDC":2797.2602,"ETH":34573.5831,"TAIKO":15622.54235}},{"date":1749772800,"tokens":{"USDC":2778.72181,"ETH":32640.88921,"TAIKO":14139.64621}},{"date":1749859200,"tokens":{"USDC":2786.1845,"ETH":31554.95589,"TAIKO":13051.09436}},{"date":1749945600,"tokens":{"USDC":2796.72318,"ETH":31162.10335,"TAIKO":12865.58009}},{"date":1750032000,"tokens":{"USDC":2771.05864,"ETH":30400.93093,"TAIKO":12921.47497}},{"date":1750118400,"tokens":{"USDC":2817.3584,"ETH":31663.94319,"TAIKO":12888.81786}},{"date":1750204800,"tokens":{"USDC":2818.14754,"ETH":30452.04281,"TAIKO":12309.45639}},{"date":1750291200,"tokens":{"USDC":2815.45657,"ETH":31038.63794,"TAIKO":11830.5718}},{"date":1750377600,"tokens":{"USDC":2834.47049,"ETH":30351.00051,"TAIKO":11312.57945}},{"date":1750464000,"tokens":{"USDC":2830.59636,"ETH":30002.82608,"TAIKO":11150.87394}},{"date":1750550400,"tokens":{"USDC":2793.77444,"ETH":29104.86384,"TAIKO":10431.0525}},{"date":1750636800,"tokens":{"ETH":27575.42231,"USDC":2829.52507,"TAIKO":9960.25176}},{"date":1750723200,"tokens":{"USDC":2832.89553,"ETH":29210.25088,"TAIKO":10820.68994}},{"date":1750809600,"tokens":{"USDC":2795.23571,"ETH":29639.10323,"TAIKO":10681.43297}},{"date":1750896000,"tokens":{"USDC":2865.65606,"ETH":29764.37755,"TAIKO":10683.64785}},{"date":1750982400,"tokens":{"USDC":2758.54108,"ETH":29251.95548,"TAIKO":9922.29043}},{"date":1751068800,"tokens":{"ETH":29245.40294,"TAIKO":10334.98675,"USDC":2774.92608}},{"date":1751155200,"tokens":{"USDC":2801.37089,"ETH":29983.49881,"TAIKO":10459.65413}},{"date":1751241600,"tokens":{"USDC":2781.75244,"ETH":30206.06582,"TAIKO":10873.64233}},{"date":1751328000,"tokens":{"TAIKO":10607.25114,"USDC":2774.88142,"ETH":29838.91259}},{"date":1751414400,"tokens":{"USDC":2710.12411,"ETH":28751.07982,"TAIKO":10032.56086}},{"date":1751500800,"tokens":{"USDC":2699.46474,"ETH":28735.95171,"TAIKO":10607.03168}},{"date":1751587200,"tokens":{"USDC":2709.3761,"ETH":30631.36553,"TAIKO":10837.8419}},{"date":1751673600,"tokens":{"USDC":2688.30463,"ETH":29720.46637,"TAIKO":11421.86331}},{"date":1751760000,"tokens":{"USDC":2691.66551,"TAIKO":10791.72447,"ETH":29738.44365}},{"date":1751846400,"tokens":{"ETH":30051.01062,"USDC":2699.71165,"TAIKO":10796.48853}},{"date":1751932800,"tokens":{"USDC":2709.53699,"ETH":29772.84743,"TAIKO":10533.12212}},{"date":1752019200,"tokens":{"USDC":2687.13503,"ETH":30641.43794,"TAIKO":10851.06289}},{"date":1752105600,"tokens":{"USDC":2706.74401,"ETH":32200.59419,"TAIKO":11286.41918}},{"date":1752192000,"tokens":{"USDC":2701.51334,"ETH":34436.05484,"TAIKO":11690.68206}},{"date":1752278400,"tokens":{"USDC":2591.7582,"ETH":35207.22868,"TAIKO":12350.20266}},{"date":1752364800,"tokens":{"USDC":2606.25969,"ETH":34393.43911,"TAIKO":12218.35401}},{"date":1752451200,"tokens":{"USDC":3772.46034,"ETH":36078.52815,"TAIKO":12924.13111}},{"date":1752537600,"tokens":{"USDC":3788.11084,"ETH":36451.67186,"TAIKO":12659.25562}},{"date":1752624000,"tokens":{"USDC":3741.87328,"ETH":37805.0567,"TAIKO":12582.93741}},{"date":1752710400,"tokens":{"USDC":3625.6892,"ETH":38914.55288,"TAIKO":13269.7867}},{"date":1752796800,"tokens":{"USDC":3674.39809,"ETH":40671.24762,"TAIKO":14426.39612}},{"date":1752883200,"tokens":{"USDC":3496.08034,"ETH":41121.11225,"TAIKO":13704.28182}},{"date":1752969600,"tokens":{"USDC":3584.24772,"ETH":41967.84685,"TAIKO":13585.26874}},{"date":1753056000,"tokens":{"USDC":3533.8862,"TAIKO":15029.03184,"ETH":43920.14298}},{"date":1753142400,"tokens":{"USDC":3566.06691,"ETH":44324.38304,"TAIKO":14624.25283}},{"date":1753228800,"tokens":{"USDC":3589.21638,"ETH":44216.2742,"TAIKO":14555.8066}},{"date":1753315200,"tokens":{"ETH":43058.63553,"TAIKO":13726.74369,"USDC":3551.68409}},{"date":1753401600,"tokens":{"USDC":3524.44121,"ETH":43085.71941,"TAIKO":12605.49047}},{"date":1753488000,"tokens":{"USDC":3658.48308,"ETH":45530.8414,"TAIKO":13510.14857}},{"date":1753574400,"tokens":{"USDC":3767.59805,"ETH":45619.68348,"TAIKO":14605.56305}},{"date":1753660800,"tokens":{"USDC":3720.12821,"ETH":45847.40918,"TAIKO":14015.54393}},{"date":1753747200,"tokens":{"USDC":3568.77073,"ETH":42863.75379,"TAIKO":12971.52992}},{"date":1753833600,"tokens":{"USDC":3592.05852,"ETH":42507.99362,"TAIKO":12901.6992}},{"date":1753920000,"tokens":{"USDC":3581.47456,"TAIKO":12726.52973,"ETH":42681.63498}},{"date":1754006400,"tokens":{"USDC":3664.85388,"ETH":42850.66811,"TAIKO":11576.22706}},{"date":1754092800,"tokens":{"USDC":3599.0891,"ETH":40962.50555,"TAIKO":11551.5465}},{"date":1754179200,"tokens":{"USDC":2405.91426,"ETH":40074.72903,"TAIKO":11201.06734}},{"date":1754265600,"tokens":{"USDC":2385.07785,"ETH":40295.85106,"TAIKO":11678.16063}},{"date":1754352000,"tokens":{"USDC":2401.80178,"ETH":42259.69612,"TAIKO":11931.06155}},{"date":1754438400,"tokens":{"USDC":2373.58882,"ETH":43284.96215,"TAIKO":11660.67294}},{"date":1754524800,"tokens":{"USDC":2418.66998,"ETH":42359.73201,"TAIKO":11661.02872}},{"date":1754611200,"tokens":{"USDC":2413.14422,"ETH":45356.44858,"TAIKO":12750.86252}},{"date":1754697600,"tokens":{"USDC":2323.50146,"ETH":45020.01585,"TAIKO":13429.85042}},{"date":1754784000,"tokens":{"USDC":2331.41545,"ETH":48135.58486,"TAIKO":13398.91952}},{"date":1754870400,"tokens":{"USDC":2314.13917,"ETH":47872.1957,"TAIKO":13324.55873}},{"date":1754956800,"tokens":{"USDC":2522.51093,"ETH":47587.588,"TAIKO":12778.20398}},{"date":1755043200,"tokens":{"USDC":2392.60162,"ETH":51039.62181,"TAIKO":13110.02918}},{"date":1755129600,"tokens":{"USDC":2359.76101,"ETH":53645.1431,"TAIKO":13608.61409}},{"date":1755216000,"tokens":{"USDC":2340.88991,"ETH":50381.35231,"TAIKO":12552.78396}},{"date":1755302400,"tokens":{"USDC":2171.22485,"ETH":49219.06154,"TAIKO":12204.92501}},{"date":1755388800,"tokens":{"USDC":2260.9585,"ETH":49387.20671,"TAIKO":12665.64518}},{"date":1755475200,"tokens":{"USDC":2278.19563,"ETH":46786.05802,"TAIKO":12049.95875}},{"date":1755561600,"tokens":{"USDC":2266.44661,"ETH":45416.06792,"TAIKO":11822.57012}},{"date":1755648000,"tokens":{"USDC":2245.42344,"ETH":46906.31441,"TAIKO":9154.00993}},{"date":1755734400,"tokens":{"USDC":2259.74816,"ETH":49436.50046,"TAIKO":9398.6285}},{"date":1755820800,"tokens":{"USDC":2209.47029,"ETH":48296.93187,"TAIKO":9092.71461}},{"date":1755907200,"tokens":{"USDC":2225.36129,"TAIKO":9596.06139,"ETH":55162.51253}},{"date":1755993600,"tokens":{"USDC":2248.77213,"ETH":53000.97698,"TAIKO":9665.39894}},{"date":1756080000,"tokens":{"USDC":2191.32647,"ETH":52483.15643,"TAIKO":9373.27446}},{"date":1756166400,"tokens":{"USDC":2170.9436,"ETH":47600.97294,"TAIKO":8695.05955}},{"date":1756252800,"tokens":{"TAIKO":8935.23858,"USDC":2176.80069,"ETH":50312.80492}},{"date":1756339200,"tokens":{"TAIKO":9956.09751,"ETH":49206.55604,"USDC":2196.00443}},{"date":1756425600,"tokens":{"USDC":4151.09209,"ETH":40145.95278,"TAIKO":10260.2041}},{"date":1756512000,"tokens":{"USDC":4174.2013,"ETH":38673.74202,"TAIKO":9783.69999}},{"date":1756598400,"tokens":{"USDC":4168.06809,"ETH":39706.15671,"TAIKO":10135.86}},{"date":1756684800,"tokens":{"USDC":4131.95338,"ETH":39489.28985,"TAIKO":9867.2373}},{"date":1756771200,"tokens":{"USDC":4185.0541,"ETH":38740.73615,"TAIKO":9618.98193}},{"date":1756857600,"tokens":{"USDC":4186.21388,"ETH":39017.35321,"TAIKO":9784.68589}},{"date":1756944000,"tokens":{"USDC":4258.91098,"ETH":40306.85653,"TAIKO":9736.21435}},{"date":1757030400,"tokens":{"USDC":4189.28631,"ETH":37750.43076,"TAIKO":9466.62322}},{"date":1757116800,"tokens":{"USDC":4241.7057,"ETH":34150.9717,"TAIKO":11485.83517}},{"date":1757203200,"tokens":{"USDC":4214.12571,"ETH":33726.96206,"TAIKO":11532.67502}},{"date":1757289600,"tokens":{"USDC":4258.6891,"ETH":33665.32335,"TAIKO":11431.89576}},{"date":1757376000,"tokens":{"USDC":4341.88812,"ETH":34491.54613,"TAIKO":11810.81805}},{"date":1757462400,"tokens":{"USDC":4255.691,"ETH":33465.91342,"TAIKO":12179.99256}},{"date":1757548800,"tokens":{"USDC":4194.23838,"ETH":33209.91198,"TAIKO":12216.37524}},{"date":1757635200,"tokens":{"USDC":4271.54837,"ETH":35066.95024,"TAIKO":12065.94092}},{"date":1757721600,"tokens":{"USDC":4121.61662,"ETH":36385.60505,"TAIKO":12565.36724}},{"date":1757808000,"tokens":{"USDC":4100.9048,"ETH":36342.55796,"TAIKO":12459.35277}},{"date":1757894400,"tokens":{"USDC":4099.66999,"ETH":36288.84748,"TAIKO":12140.87198}},{"date":1757980800,"tokens":{"USDC":4095.42516,"ETH":34833.4977,"TAIKO":11581.83836}},{"date":1758067200,"tokens":{"USDC":4093.37922,"ETH":34620.21619,"TAIKO":11693.16327}},{"date":1758153600,"tokens":{"USDC":4088.77786,"ETH":34854.51861,"TAIKO":11922.25595}},{"date":1758240000,"tokens":{"USDC":4138.13651,"ETH":35257.64398,"TAIKO":11878.75434}},{"date":1758326400,"tokens":{"USDC":4151.34671,"ETH":33872.4774,"TAIKO":11313.46162}},{"date":1758412800,"tokens":{"USDC":4156.31409,"ETH":34326.75313,"TAIKO":11417.00557}},{"date":1758499200,"tokens":{"USDC":4139.72761,"ETH":33113.45271,"TAIKO":11280.27426}},{"date":1758585600,"tokens":{"USDC":4129.12886,"ETH":31921.96288,"TAIKO":10449.96522}},{"date":1758672000,"tokens":{"USDC":4166.24093,"TAIKO":10246.66066,"ETH":32322.47688}},{"date":1758758400,"tokens":{"USDC":4117.77736,"ETH":31503.34937,"TAIKO":10102.26189}},{"date":1758844800,"tokens":{"USDC":4168.95838,"ETH":29784.96385,"TAIKO":9621.73083}},{"date":1758931200,"tokens":{"USDC":4102.64782,"ETH":30071.24894,"TAIKO":9846.46542}},{"date":1759017600,"tokens":{"USDC":4090.6675,"ETH":30061.69905,"TAIKO":9777.11468}},{"date":1759104000,"tokens":{"USDC":4108.87925,"ETH":30424.23355,"TAIKO":9839.51166}},{"date":1759190400,"tokens":{"USDC":4092.79161,"ETH":31112.60462,"TAIKO":9588.17926}},{"date":1759276800,"tokens":{"USDC":4080.94629,"ETH":30476.21429,"TAIKO":9536.00305}},{"date":1759363200,"tokens":{"USDC":4078.14181,"ETH":31771.64517,"TAIKO":10186.65381}},{"date":1759449600,"tokens":{"USDC":4104.62707,"ETH":32304.90009,"TAIKO":10085.69518}},{"date":1759536000,"tokens":{"USDC":4112.27772,"ETH":33421.63244,"TAIKO":10209.30664}},{"date":1759622400,"tokens":{"USDC":4091.53691,"ETH":32709.32596,"TAIKO":9912.46644}},{"date":1759708800,"tokens":{"USDC":4088.2231,"ETH":32853.80066,"TAIKO":9884.89671}},{"date":1759795200,"tokens":{"USDC":4084.21009,"ETH":34334.09254,"TAIKO":8150.71322}},{"date":1759881600,"tokens":{"USDC":4092.58986,"ETH":33291.08534,"TAIKO":7683.77592}},{"date":1759968000,"tokens":{"USDC":4078.84657,"ETH":33749.35399,"TAIKO":7763.19846}},{"date":1760054400,"tokens":{"USDC":4082.03672,"ETH":32273.00238,"TAIKO":7524.67521}},{"date":1760140800,"tokens":{"USDC":4211.99273,"ETH":29402.25968,"TAIKO":6039.93425}},{"date":1760227200,"tokens":{"USDC":4141.75828,"ETH":27547.18731,"TAIKO":5750.83355}},{"date":1760313600,"tokens":{"USDC":4105.73132,"ETH":29904.05405,"TAIKO":6086.8746}},{"date":1760400000,"tokens":{"USDC":4091.02974,"ETH":29843.6366,"TAIKO":6349.86013}},{"date":1760486400,"tokens":{"USDC":4129.6049,"ETH":29321.9104,"TAIKO":6000.11497}},{"date":1760572800,"tokens":{"USDC":4020.45033,"ETH":28251.05161,"TAIKO":5682.97557}},{"date":1760659200,"tokens":{"USDC":3974.00094,"ETH":28460.03965,"TAIKO":5487.2896}},{"date":1760745600,"tokens":{"USDC":4016.01172,"ETH":27491.03298,"TAIKO":5149.15349}},{"date":1760832000,"tokens":{"USDC":3974.22924,"ETH":27145.91173,"TAIKO":5030.94411}},{"date":1760918400,"tokens":{"USDC":3973.41554,"ETH":28052.91607,"TAIKO":5184.11551}},{"date":1761004800,"tokens":{"USDC":3982.68625,"ETH":28124.81347,"TAIKO":5125.765}},{"date":1761091200,"tokens":{"USDC":3960.2451,"ETH":27169.98892,"TAIKO":5083.21975}},{"date":1761177600,"tokens":{"USDC":4026.25614,"ETH":27641.51812,"TAIKO":4906.1023}},{"date":1761264000,"tokens":{"USDC":3981.93721,"ETH":27543.86334,"TAIKO":5115.93619}},{"date":1761350400,"tokens":{"USDC":3858.18486,"ETH":27690.37172,"TAIKO":5167.70368}},{"date":1761436800,"tokens":{"USDC":3859.97546,"ETH":28143.63715,"TAIKO":5353.90105}},{"date":1761523200,"tokens":{"USDC":3858.74513,"ETH":29156.25532,"TAIKO":5374.1811}},{"date":1761609600,"tokens":{"USDC":3849.2404,"ETH":29214.32615,"TAIKO":5402.44475}},{"date":1761696000,"tokens":{"USDC":3859.37655,"ETH":28043.18888,"TAIKO":5024.24118}},{"date":1761782400,"tokens":{"USDC":3861.26832,"TAIKO":5014.40816,"ETH":27380.25937}},{"date":1761868800,"tokens":{"USDC":3877.30128,"TAIKO":4726.20058,"ETH":26663.19404}},{"date":1761955200,"tokens":{"USDC":3892.04711,"ETH":27188.56243,"TAIKO":4716.45797}},{"date":1762041600,"tokens":{"USDC":3853.58893,"ETH":27128.20654,"TAIKO":4827.25157}},{"date":1762128000,"tokens":{"USDC":3843.4693,"ETH":27257.0408,"TAIKO":4643.00693}},{"date":1762214400,"tokens":{"USDC":3865.12873,"ETH":25991.51928,"TAIKO":4298.4017}},{"date":1762300800,"tokens":{"USDC":2674.6302,"WETH":22456.84034,"TAIKO":3963.2648,"USDC.E":1296.24994}},{"date":1762387200,"tokens":{"TAIKO":4182.2126,"WETH":23621.98727,"USDC.E":1300.98467,"USDC":2670.33183}},{"date":1762473600,"tokens":{"USDC":2679.70384,"WETH":22784.79847,"TAIKO":4099.42284,"USDC.E":1299.99939}},{"date":1762560000,"tokens":{"USDC":2666.02628,"WETH":24068.10649,"TAIKO":4486.52826,"USDC.E":1300.5964}},{"date":1762646400,"tokens":{"USDC":2659.33085,"WETH":23402.65369,"TAIKO":4571.55936,"USDC.E":1301.57389}},{"date":1762732800,"tokens":{"USDC":2691.5885,"WETH":25042.71822,"TAIKO":4631.99965,"USDC.E":1300.55335}},{"date":1762819200,"tokens":{"USDC":2683.97848,"WETH":24557.10924,"TAIKO":4569.07465,"USDC.E":1300.55301}},{"date":1762905600,"tokens":{"USDC":2650.59313,"WETH":23581.3228,"TAIKO":4452.75415,"USDC.E":1300.08857}},{"date":1762992000,"tokens":{"USDC":2660.60483,"WETH":23353.40126,"TAIKO":4389.30162,"USDC.E":1300.34282}},{"date":1763078400,"tokens":{"USDC":2660.53479,"WETH":21888.44504,"TAIKO":4124.70737,"USDC.E":1301.00105}},{"date":1763164800,"tokens":{"USDC":2664.07103,"WETH":21218.50691,"TAIKO":4147.25078,"USDC.E":1300.10449}},{"date":1763251200,"tokens":{"USDC":2670.6225,"WETH":21669.29492,"TAIKO":4066.95571,"USDC.E":1301.30429}},{"date":1763337600,"tokens":{"USDC":2627.37122,"WETH":21538.65826,"TAIKO":4070.62522,"USDC.E":1301.92454}},{"date":1763424000,"tokens":{"USDC":2643.62211,"WETH":20356.42974,"TAIKO":3948.81042,"USDC.E":1300.57403}},{"date":1763510400,"tokens":{"USDC":2588.01428,"WETH":20805.3874,"TAIKO":3640.47747,"USDC.E":1300.72068}},{"date":1763596800,"tokens":{"USDC":2567.86708,"WETH":19747.46676,"TAIKO":3420.91067,"USDC.E":1300.79875}},{"date":1763683200,"tokens":{"USDC":2589.79981,"WETH":19333.50578,"TAIKO":3378.09949,"USDC.E":1299.4274}},{"date":1763769600,"tokens":{"USDC":2631.01615,"WETH":18772.20733,"TAIKO":3307.2657,"USDC.E":1300.22393}},{"date":1763856000,"tokens":{"USDC":2602.64332,"WETH":18773.30468,"TAIKO":3280.21955,"USDC.E":1301.05981}},{"date":1763942400,"tokens":{"USDC":2594.40813,"WETH":19169.49956,"TAIKO":3277.01762,"USDC.E":1300.44977}},{"date":1764028800,"tokens":{"USDC":2589.15316,"WETH":19954.58025,"TAIKO":3352.87662,"USDC.E":1300.98112}},{"date":1764115200,"tokens":{"TAIKO":3335.88199,"USDC.E":1300.95837,"WETH":20034.46121,"USDC":2581.76963}},{"date":1764201600,"tokens":{"USDC":2597.36455,"WETH":20508.40643,"TAIKO":3386.51429,"USDC.E":1301.08572}},{"date":1764288000,"tokens":{"USDC":2576.71388,"WETH":20443.27817,"TAIKO":3460.97556,"USDC.E":1300.29158}},{"date":1764374400,"tokens":{"USDC":2593.77637,"WETH":20705.99012,"TAIKO":3539.73,"USDC.E":1293.99791}},{"date":1764460800,"tokens":{"USDC":2592.6496,"WETH":20297.68815,"TAIKO":3423.68659,"USDC.E":1295.84898}},{"date":1764547200,"tokens":{"USDC":2575.29599,"WETH":19219.61752,"TAIKO":3200.70855,"USDC.E":1294.0882}},{"date":1764633600,"tokens":{"USDC":2574.50856,"WETH":18683.07331,"TAIKO":3139.53244,"USDC.E":1295.14805}},{"date":1764720000,"tokens":{"USDC":2589.08356,"WETH":20304.18318,"TAIKO":3377.43767,"USDC.E":1295.54595}},{"date":1764806400,"tokens":{"USDC":2599.52466,"WETH":21636.87848,"TAIKO":3431.90835,"USDC.E":1294.94876}},{"date":1764892800,"tokens":{"USDC":2591.85827,"WETH":21280.10876,"USDC.E":1295.74762,"TAIKO":3390.82083}},{"date":1764979200,"tokens":{"USDC":2607.32257,"TAIKO":3629.40408,"USDC.E":1296.72484,"WETH":20703.88271}},{"date":1765065600,"tokens":{"USDC":2577.76248,"WETH":20299.22332,"TAIKO":3307.44728,"USDC.E":1297.31433}},{"date":1765152000,"tokens":{"USDC":2568.21069,"WETH":21142.52452,"TAIKO":3229.24378,"USDC.E":1297.44179}},{"date":1765238400,"tokens":{"USDC":2559.87994,"WETH":21053.33872,"TAIKO":3237.6085,"USDC.E":1297.54771}},{"date":1765324800,"tokens":{"USDC":2564.37964,"WETH":22449.05504,"TAIKO":3373.575,"USDC.E":1297.10155}},{"date":1765411200,"tokens":{"USDC":2544.85459,"WETH":21983.6351,"TAIKO":3288.71768,"USDC.E":1297.7353}},{"date":1765497600,"tokens":{"USDC":2573.75175,"WETH":18678.66943,"TAIKO":3240.7941,"USDC.E":1297.37904}},{"date":1765584000,"tokens":{"USDC":2556.96134,"WETH":17502.12991,"TAIKO":3153.70654,"USDC.E":1296.23303}},{"date":1765670400,"tokens":{"USDC":2566.52877,"WETH":17679.55445,"TAIKO":3171.65414,"USDC.E":1297.25743}},{"date":1765756800,"tokens":{"USDC":2292.06409,"WETH":17761.15537,"TAIKO":2985.19816,"USDC.E":1297.00726}},{"date":1765843200,"tokens":{"USDC":2288.65896,"WETH":16896.98307,"TAIKO":2824.49477,"USDC.E":1296.95785}},{"date":1765929600,"tokens":{"USDC":2669.28814,"WETH":16863.32715,"TAIKO":2534.59512,"USDC.E":1296.87316}},{"date":1766016000,"tokens":{"USDC":3075.47262,"WETH":16150.28204,"TAIKO":2137.90373,"USDC.E":1297.31996}},{"date":1766102400,"tokens":{"USDC":3077.90483,"WETH":16158.59453,"TAIKO":2054.59852,"USDC.E":1298.76265}},{"date":1766188800,"tokens":{"USDC":3074.1547,"WETH":16926.44505,"TAIKO":2150.17664,"USDC.E":1297.14557}},{"date":1766275200,"tokens":{"USDC":2585.4134,"WETH":16731.44045,"TAIKO":2476.94038,"USDC.E":1297.33323}},{"date":1766361600,"tokens":{"USDC":2472.8541,"TAIKO":2472.58791,"USDC.E":1297.53207,"WETH":17067.7845}},{"date":1766448000,"tokens":{"USDC":2470.54103,"WETH":17065.94969,"TAIKO":2450.70698,"USDC.E":1297.18064}},{"date":1766534400,"tokens":{"USDC":2415.32811,"WETH":16858.42186,"TAIKO":2399.39142,"USDC.E":1297.74472}},{"date":1766620800,"tokens":{"USDC":2408.10035,"WETH":16696.51674,"TAIKO":2439.93471,"USDC.E":1297.29793}},{"date":1766707200,"tokens":{"USDC":2366.25852,"WETH":16420.54255,"TAIKO":2438.99972,"USDC.E":1296.57845}},{"date":1766793600,"tokens":{"USDC":2372.35502,"WETH":16573.15779,"TAIKO":2427.21643,"USDC.E":1297.01529}},{"date":1766880000,"tokens":{"USDC":2372.95023,"USDC.E":1296.90453,"WETH":16586.7164,"TAIKO":2579.80591}},{"date":1766966400,"tokens":{"USDC":2379.06767,"WETH":16570.08374,"TAIKO":2470.24472,"USDC.E":1296.86975}},{"date":1767052800,"tokens":{"USDC":2372.1107,"WETH":16487.98114,"TAIKO":2424.44083,"USDC.E":1297.10151}},{"date":1767139200,"tokens":{"USDC":2367.92406,"WETH":16688.37511,"TAIKO":2433.22353,"USDC.E":1297.58467}},{"date":1767225600,"tokens":{"USDC":2373.81127,"WETH":16704.46008,"TAIKO":2459.64612,"USDC.E":1296.63703}},{"date":1767312000,"tokens":{"USDC":2382.38675,"WETH":16860.55456,"TAIKO":2490.06655,"USDC.E":1296.50431}},{"date":1767398400,"tokens":{"USDC":2375.85794,"WETH":17534.21541,"TAIKO":2604.9259,"USDC.E":1296.27538}},{"date":1767484800,"tokens":{"USDC":2380.36903,"WETH":17510.83299,"TAIKO":2592.45615,"USDC.E":1296.63782}},{"date":1767571200,"tokens":{"USDC":2378.93678,"WETH":17934.69975,"TAIKO":2676.97794,"USDC.E":1297.8396}},{"date":1767657600,"tokens":{"USDC":2364.56782,"WETH":18069.87325,"TAIKO":2669.70548,"USDC.E":1297.65518}},{"date":1767744000,"tokens":{"USDC":2374.72982,"WETH":18243.83997,"TAIKO":2689.99233,"USDC.E":1297.08906}},{"date":1767830400,"tokens":{"USDC":2367.41274,"WETH":17720.80263,"TAIKO":2665.75294,"USDC.E":1296.92155}},{"date":1767916800,"tokens":{"USDC":2360.50233,"WETH":17359.53077,"TAIKO":2832.55515,"USDC.E":1295.90986}},{"date":1768003200,"tokens":{"USDC":2372.4787,"WETH":17229.07846,"TAIKO":2766.26012,"USDC.E":1296.76821}},{"date":1768089600,"tokens":{"USDC":2369.11197,"WETH":17184.02672,"TAIKO":2687.12581,"USDC.E":1297.02201}},{"date":1768176000,"tokens":{"USDC":2380.63038,"WETH":17395.90688,"TAIKO":2634.05386,"USDC.E":1296.77357}},{"date":1768262400,"tokens":{"USDC":2355.54391,"WETH":17248.04316,"TAIKO":2608.18088,"USDC.E":1297.23878}},{"date":1768348800,"tokens":{"USDC":2377.18745,"TAIKO":2717.11064,"WETH":18509.51796,"USDC.E":1295.63674}},{"date":1768435200,"tokens":{"USDC":2362.25191,"WETH":18591.27626,"TAIKO":2695.86162,"USDC.E":1297.28707}},{"date":1768521600,"tokens":{"USDC":2371.48655,"WETH":18456.71081,"TAIKO":2595.76264,"USDC.E":1297.6928}},{"date":1768608000,"tokens":{"USDC":2367.6895,"WETH":18338.39558,"TAIKO":2634.84192,"USDC.E":1297.21703}},{"date":1768694400,"tokens":{"USDC":2362.3663,"WETH":18454.61832,"TAIKO":2666.45428,"USDC.E":1298.23451}},{"date":1768780800,"tokens":{"USDC":2354.64906,"WETH":17827.49565,"TAIKO":2779.75208,"USDC.E":1247.45487}},{"date":1768867200,"tokens":{"USDC":2359.34993,"WETH":17692.71695,"TAIKO":2732.81857,"USDC.E":1247.68496}},{"date":1768953600,"tokens":{"USDC":2375.14788,"WETH":16557.67423,"TAIKO":2634.56514,"USDC.E":1247.56038}},{"date":1769040000,"tokens":{"USDC":2374.6425,"WETH":16708.8143,"TAIKO":2699.05787,"USDC.E":1246.56988}},{"date":1769126400,"tokens":{"USDC":2370.08649,"WETH":16380.35542,"TAIKO":2605.32942,"USDC.E":1247.87967}},{"date":1769212800,"tokens":{"USDC":2367.04367,"WETH":16415.09988,"TAIKO":2638.76809,"USDC.E":1248.0588}},{"date":1769299200,"tokens":{"USDC":2350.67932,"WETH":16319.7346,"TAIKO":2717.51049,"USDC.E":1248.82315}},{"date":1769385600,"tokens":{"USDC":2366.70042,"WETH":15988.22601,"TAIKO":4143.3674,"USDC.E":1247.70959}},{"date":1769472000,"tokens":{"USDC":2267.77489,"WETH":16080.26997,"TAIKO":3618.8465,"USDC.E":1237.05977}},{"date":1769558400,"tokens":{"USDC":2278.68999,"WETH":16572.61849,"TAIKO":3174.12971,"USDC.E":1237.95552}},{"date":1769644800,"tokens":{"USDC":2278.97777,"WETH":16583.20131,"TAIKO":3167.52604,"USDC.E":1236.37165}},{"date":1769731200,"tokens":{"USDC":2181.65209,"WETH":15058.11524,"TAIKO":2992.58595,"USDC.E":1236.11207}},{"date":1769817600,"tokens":{"USDC":2198.45609,"WETH":14900.98325,"TAIKO":2981.82625,"USDC.E":1236.21563}},{"date":1769904000,"tokens":{"USDC":2345.62941,"WETH":13215.05895,"TAIKO":2526.86497,"USDC.E":1275.90865}},{"date":1769990400,"tokens":{"USDC":2346.41378,"WETH":12652.3694,"TAIKO":2534.96604,"USDC.E":1273.63681}},{"date":1770076800,"tokens":{"USDC":2346.10343,"WETH":12832.57911,"TAIKO":2508.53797,"USDC.E":1275.44186}},{"date":1770163200,"tokens":{"USDC":2333.02379,"WETH":12157.32144,"TAIKO":2364.11525,"USDC.E":1275.32726}},{"date":1770249600,"tokens":{"USDC":2322.96749,"WETH":11614.41597,"TAIKO":2264.57409,"USDC.E":1275.32688}},{"date":1770336000,"tokens":{"USDC":2392.24524,"WETH":10129.66175,"TAIKO":1873.4708,"USDC.E":1312.56925}},{"date":1770422400,"tokens":{"USDC":2317.31981,"WETH":11287.52479,"TAIKO":2081.27449,"USDC.E":1309.47102}},{"date":1770508800,"tokens":{"USDC":2274.16673,"WETH":11295.24115,"TAIKO":2041.85033,"USDC.E":1308.34449}},{"date":1770595200,"tokens":{"USDC":2283.88387,"WETH":11345.12136,"TAIKO":2009.71706,"USDC.E":1308.48251}},{"date":1770681600,"tokens":{"USDC":2277.46555,"WETH":11400.77809,"TAIKO":2027.55234,"USDC.E":1309.08748}},{"date":1770768000,"tokens":{"USDC":2280.82442,"WETH":10936.72093,"TAIKO":1979.83188,"USDC.E":1309.57119}},{"date":1770854400,"tokens":{"USDC":2282.79465,"WETH":10612.55564,"TAIKO":2012.29881,"USDC.E":1309.02675}},{"date":1770940800,"tokens":{"USDC":2281.14435,"WETH":10559.82192,"TAIKO":2084.27279,"USDC.E":1308.69678}},{"date":1771027200,"tokens":{"USDC":2281.20321,"WETH":11131.40509,"TAIKO":2211.89726,"USDC.E":1309.0132}},{"date":1771113600,"tokens":{"USDC":2285.25965,"WETH":11131.49105,"TAIKO":2185.07076,"USDC.E":1309.27045}},{"date":1771200000,"tokens":{"USDC":2275.87885,"WETH":10619.88396,"TAIKO":2082.48599,"USDC.E":1309.03287}},{"date":1771286400,"tokens":{"WETH":10767.08079,"USDC":2255.45704,"USDC.E":1309.39567,"TAIKO":2125.35707}},{"date":1771372800,"tokens":{"USDC":2237.15387,"WETH":10627.30469,"TAIKO":2140.98879,"USDC.E":1309.74436}},{"date":1771459200,"tokens":{"USDC":2257.27546,"WETH":10538.88007,"TAIKO":2181.41369,"USDC.E":1308.68112}},{"date":1771545600,"tokens":{"USDC":2254.90783,"WETH":10475.21647,"TAIKO":2130.70114,"USDC.E":1309.11062}},{"date":1771632000,"tokens":{"USDC":2251.73129,"WETH":10570.14878,"TAIKO":2129.57815,"USDC.E":1308.66217}},{"date":1771718400,"tokens":{"USDC":2252.78923,"WETH":10624.63377,"TAIKO":2087.14273,"USDC.E":1309.83427}},{"date":1771804800,"tokens":{"USDC":2108.37933,"WETH":10006.1488,"TAIKO":1973.25135,"USDC.E":1309.07575}},{"date":1771891200,"tokens":{"USDC":1998.35852,"WETH":9971.30078,"TAIKO":1974.59282,"USDC.E":1308.34983}},{"date":1771977600,"tokens":{"USDC":2000.3452,"WETH":10305.95296,"TAIKO":2011.13651,"USDC.E":1309.33877}},{"date":1772064000,"tokens":{"USDC":2003.75055,"WETH":11051.51301,"TAIKO":2075.54641,"USDC.E":1309.00736}},{"date":1772150400,"tokens":{"USDC":2004.47992,"WETH":10829.4865,"TAIKO":2038.38387,"USDC.E":1309.61714}},{"date":1772236800,"tokens":{"USDC":1990.13254,"WETH":10340.43735,"TAIKO":2072.08486,"USDC.E":1309.48917}},{"date":1772323200,"tokens":{"USDC":1987.33007,"WETH":10523.218,"TAIKO":2025.70776,"USDC.E":1308.8798}},{"date":1772409600,"tokens":{"USDC":1978.00997,"WETH":10411.35203,"TAIKO":2052.36942,"USDC.E":1309.3858}},{"date":1772496000,"tokens":{"USDC":1987.73631,"WETH":10861.35266,"TAIKO":2038.18414,"USDC.E":1309.10575}},{"date":1772582400,"tokens":{"USDC":1981.64279,"WETH":10466.69971,"TAIKO":1942.75717,"USDC.E":1308.42326}},{"date":1772668800,"tokens":{"USDC":1989.4424,"WETH":11418.9303,"TAIKO":1998.41239,"USDC.E":1310.12286}},{"date":1772755200,"tokens":{"USDC":1980.73587,"WETH":11158.95043,"TAIKO":1947.8562,"USDC.E":1310.0468}},{"date":1772841600,"tokens":{"USDC":1983.85953,"WETH":10579.08694,"TAIKO":1885.11727,"USDC.E":1309.10717}},{"date":1772928000,"tokens":{"USDC":1981.85428,"WETH":10544.34982,"TAIKO":1868.89703,"USDC.E":1310.1929}},{"date":1773014400,"tokens":{"USDC":1973.57037,"WETH":10317.89108,"TAIKO":1836.3971,"USDC.E":1309.3802}},{"date":1773100800,"tokens":{"USDC":1979.67441,"WETH":10857.82672,"TAIKO":1898.43293,"USDC.E":1309.42639}},{"date":1773187200,"tokens":{"USDC":1985.1688,"WETH":10898.22179,"TAIKO":1965.84828,"USDC.E":1309.41278}},{"date":1773273600,"tokens":{"USDC":1975.23878,"WETH":11008.81087,"TAIKO":1956.39444,"USDC.E":1307.95412}},{"date":1773360000,"tokens":{"USDC":1984.09619,"WETH":11379.6464,"TAIKO":2019.82451,"USDC.E":1308.25932}},{"date":1773446400,"tokens":{"USDC":1979.72831,"WETH":11193.15307,"TAIKO":2005.63974,"USDC.E":1308.62759}},{"date":1773532800,"tokens":{"USDC":1980.13906,"TAIKO":1911.56754,"WETH":11222.10994,"USDC.E":1309.33175}},{"date":1773619200,"tokens":{"USDC":1977.23511,"WETH":11626.08763,"TAIKO":1972.63682,"USDC.E":1309.03289}},{"date":1773705600,"tokens":{"USDC":1982.25465,"WETH":12619.02065,"TAIKO":2055.59764,"USDC.E":1309.64308}},{"date":1773792000,"tokens":{"USDC":1970.02351,"WETH":12480.58625,"TAIKO":2068.41065,"USDC.E":1308.64342}},{"date":1773878400,"tokens":{"USDC":1979.93122,"WETH":11791.7764,"TAIKO":1970.34833,"USDC.E":1309.64144}},{"date":1773964800,"tokens":{"USDC":1980.49476,"WETH":11463.25107,"TAIKO":1945.61234,"USDC.E":1307.99904}},{"date":1774051200,"tokens":{"USDC":1975.69562,"WETH":11475.83567,"TAIKO":1956.43594,"USDC.E":1309.3801}},{"date":1774137600,"tokens":{"USDC":1969.6046,"WETH":11053.12724,"TAIKO":1892.25694,"USDC.E":1308.83637}},{"date":1774224000,"tokens":{"USDC":1971.83001,"WETH":11009.2722,"TAIKO":1873.83723,"USDC.E":1311.49915}},{"date":1774310400,"tokens":{"USDC":1976.45383,"WETH":11465.3233,"TAIKO":1916.99845,"USDC.E":1308.87855}},{"date":1774396800,"tokens":{"USDC":1955.23572,"WETH":11521.02837,"TAIKO":1910.813,"USDC.E":1309.80288}},{"date":1774483200,"tokens":{"USDC":1974.35883,"WETH":11566.2457,"TAIKO":1928.15251,"USDC.E":1308.46558}},{"date":1774569600,"tokens":{"USDC":1972.73834,"WETH":10964.53364,"TAIKO":1832.6583,"USDC.E":1309.35987}},{"date":1774656000,"tokens":{"USDC":1979.7511,"WETH":10619.81376,"TAIKO":1764.44528,"USDC.E":1308.67179}},{"date":1774742400,"tokens":{"USDC":1985.58163,"WETH":10718.80139,"TAIKO":1779.51605,"USDC.E":1309.82208}},{"date":1774828800,"tokens":{"USDC":1986.77675,"WETH":10536.94446,"TAIKO":1768.85513,"USDC.E":1308.50549}},{"date":1774915200,"tokens":{"USDC.E":1309.6488,"WETH":11077.81672,"USDC":1983.15846,"TAIKO":1799.61302}},{"date":1775001600,"tokens":{"USDC":1987.20366,"WETH":11230.35217,"TAIKO":1874.09469,"USDC.E":1308.65084}},{"date":1775088000,"tokens":{"USDC":1978.93302,"WETH":11425.90023,"TAIKO":2000.32236,"USDC.E":1308.56499}},{"date":1775174400,"tokens":{"USDC":1977.13257,"USDC.E":1309.39746,"WETH":10901.30641,"TAIKO":1847.80398}},{"date":1775260800,"tokens":{"USDC":1984.12603,"WETH":10905.65342,"TAIKO":1783.30313,"USDC.E":1310.71804}},{"date":1775347200,"tokens":{"USDC":1979.56367,"WETH":10928.1036,"TAIKO":1755.53323,"USDC.E":1308.82743}},{"date":1775433600,"tokens":{"USDC":1988.8472,"WETH":11037.6617,"TAIKO":1733.88872,"USDC.E":1309.78799}},{"date":1775520000,"tokens":{"USDC":1982.07802,"WETH":11229.11544,"TAIKO":1751.42573,"USDC.E":1309.19405}},{"date":1775606400,"tokens":{"USDC":1982.75088,"WETH":11870.9886,"TAIKO":1782.89918,"USDC.E":1310.2643}},{"date":1775692800,"tokens":{"USDC":1983.30079,"WETH":11560.83037,"TAIKO":1746.3124,"USDC.E":1309.99999}},{"date":1775779200,"tokens":{"USDC":1981.25508,"WETH":11829.09058,"TAIKO":1788.86744,"USDC.E":1309.56068}},{"date":1775865600,"tokens":{"USDC":1981.73194,"WETH":11913.33931,"TAIKO":1810.70604,"USDC.E":1309.11827}},{"date":1775952000,"tokens":{"USDC":1978.19687,"WETH":11821.73543,"TAIKO":1772.58865,"USDC.E":1309.05414}},{"date":1776038400,"tokens":{"USDC":1985.4523,"WETH":11710.20805,"TAIKO":1749.33307,"USDC.E":1309.19505}},{"date":1776124800,"tokens":{"USDC":1981.18698,"WETH":12547.63235,"TAIKO":1788.52442,"USDC.E":1308.6513}},{"date":1776211200,"tokens":{"USDC":1985.99531,"WETH":12445.43833,"TAIKO":1762.88527,"USDC.E":1308.92655}},{"date":1776297600,"tokens":{"USDC":1982.0266,"WETH":12526.94809,"TAIKO":1795.91703,"USDC.E":1308.60818}},{"date":1776384000,"tokens":{"USDC":1982.85081,"WETH":12411.54927,"TAIKO":1839.90645,"USDC.E":1308.79608}},{"date":1776470400,"tokens":{"USDC":1982.73301,"WETH":12658.34972,"TAIKO":1882.0078,"USDC.E":1308.88359}},{"date":1776556800,"tokens":{"USDC":1971.64749,"WETH":12477.67631,"TAIKO":1827.53655,"USDC.E":1309.45873}},{"date":1776643200,"tokens":{"USDC":1968.30817,"WETH":12020.78517,"TAIKO":1746.8438,"USDC.E":1308.12923}},{"date":1776729600,"tokens":{"USDC":1976.74251,"WETH":12265.41449,"TAIKO":1777.29389,"USDC.E":1309.2379}},{"date":1776816000,"tokens":{"USDC":1981.35687,"WETH":12338.92346,"TAIKO":1778.65088,"USDC.E":1308.78755}},{"date":1776902400,"tokens":{"USDC":1974.20961,"WETH":12717.32794,"TAIKO":1779.23573,"USDC.E":1308.97158}},{"date":1776988800,"tokens":{"USDC":1979.5739,"WETH":12390.11997,"TAIKO":1803.6428,"USDC.E":1308.06629}},{"date":1777075200,"tokens":{"USDC":1980.02473,"WETH":12349.8877,"TAIKO":1811.75381,"USDC.E":1309.47836}},{"date":1777161600,"tokens":{"USDC":1969.21653,"TAIKO":1850.45038,"WETH":12277.92142,"USDC.E":1309.05799}},{"date":1777248000,"tokens":{"USDC":1970.714,"WETH":12623.22342,"TAIKO":1963.95629,"USDC.E":1308.6153}},{"date":1777334400,"tokens":{"USDC":1982.02973,"WETH":12164.90439,"TAIKO":1794.29949,"USDC.E":1309.48797}},{"date":1777420800,"tokens":{"USDC":1977.7581,"WETH":12187.57431,"TAIKO":1800.85207,"USDC.E":1308.86311}},{"date":1777507200,"tokens":{"USDC":1975.19043,"WETH":12073.94527,"TAIKO":1750.4198,"USDC.E":1308.70003}},{"date":1777593600,"tokens":{"USDC":1972.72399,"WETH":11998.61117,"TAIKO":1724.10294,"USDC.E":1308.63985}},{"date":1777680000,"tokens":{"USDC":1979.71701,"WETH":12198.06959,"TAIKO":1744.53607,"USDC.E":1309.23833}},{"date":1777766400,"tokens":{"USDC":1973.85028,"WETH":12252.28686,"TAIKO":1721.2337,"USDC.E":1309.73236}},{"date":1777852800,"tokens":{"USDC":1975.04854,"WETH":12267.11668,"TAIKO":1708.2152,"USDC.E":1308.97522}},{"date":1777939200,"tokens":{"USDC":1974.45599,"WETH":12446.76402,"TAIKO":1723.4707,"USDC.E":1310.24992}},{"date":1778025600,"tokens":{"USDC":1981.89962,"WETH":12537.57057,"TAIKO":1773.08141,"USDC.E":1309.2616}},{"date":1778112000,"tokens":{"USDC":1974.09785,"WETH":12356.08607,"TAIKO":1773.90497,"USDC.E":1309.17211}},{"date":1778198400,"tokens":{"USDC":1972.24446,"WETH":12112.51234,"TAIKO":1784.26456,"USDC.E":1309.14044}},{"date":1778284800,"tokens":{"USDC":1984.28843,"WETH":12221.32142,"TAIKO":1840.52158,"USDC.E":1308.86528}},{"date":1778371200,"tokens":{"USDC":1978.71036,"WETH":12308.1542,"TAIKO":1845.54446,"USDC.E":1309.20728}},{"date":1778457600,"tokens":{"USDC":1977.75479,"WETH":12265.77715,"TAIKO":1906.81454,"USDC.E":1308.5437}},{"date":1778544000,"tokens":{"USDC":1976.23075,"WETH":12358.4034,"TAIKO":1860.75903,"USDC.E":1309.05435}},{"date":1778630400,"tokens":{"USDC":1969.46339,"USDC.E":1309.90341,"TAIKO":1821.87603,"WETH":12090.60117}},{"date":1778716800,"tokens":{"USDC":1972.6056,"WETH":11971.60952,"TAIKO":1771.39637,"USDC.E":1309.09046}},{"date":1778803200,"tokens":{"USDC":1975.25477,"WETH":12119.73575,"TAIKO":1773.11915,"USDC.E":1308.93114}},{"date":1778889600,"tokens":{"USDC":1986.21497,"WETH":11785.62938,"TAIKO":1699.63514,"USDC.E":1307.17431}},{"date":1778976000,"tokens":{"USDC":1973.62531,"WETH":11535.92857,"TAIKO":1644.95357,"USDC.E":1309.3881}},{"date":1779062400,"tokens":{"USDC":1969.06709,"WETH":11165.21001,"TAIKO":1598.104,"USDC.E":1308.36376}},{"date":1779148800,"tokens":{"USDC":1994.63313,"WETH":11310.08691,"TAIKO":1586.24767,"USDC.E":1308.08492}},{"date":1779235200,"tokens":{"USDC":1992.25339,"WETH":11166.51274,"TAIKO":1556.83415,"USDC.E":1308.52898}},{"date":1779321600,"tokens":{"USDC":2000.99796,"WETH":11312.18542,"TAIKO":1580.55211,"USDC.E":1309.41967}},{"date":1779408000,"tokens":{"USDC":1991.18347,"WETH":11266.51715,"TAIKO":1671.14755,"USDC.E":1308.72126}},{"date":1779494400,"tokens":{"USDC":1983.37958,"WETH":10915.93231,"TAIKO":1588.50598,"USDC.E":1308.52051}},{"date":1779580800,"tokens":{"USDC":2003.97779,"WETH":11197.32249,"TAIKO":1637.26676,"USDC.E":1309.36265}},{"date":1779667200,"tokens":{"USDC":2008.6645,"WETH":11128.13199,"TAIKO":1613.05582,"USDC.E":1307.88813}},{"date":1779753600,"tokens":{"USDC":1992.4195,"WETH":11057.05213,"TAIKO":1609.70401,"USDC.E":1308.26183}},{"date":1779840000,"tokens":{"USDC":1998.13235,"WETH":11020.03789,"TAIKO":1596.64243,"USDC.E":1309.81405}},{"date":1779926400,"tokens":{"USDC":1983.83123,"TAIKO":1564.52473,"WETH":10905.76408,"USDC.E":1309.45745}},{"date":1780012800,"tokens":{"WETH":10638.17526,"USDC.E":1308.95864,"USDC":1996.92739,"TAIKO":1534.05152}},{"date":1780099200,"tokens":{"USDC":1998.62122,"WETH":10674.97264,"TAIKO":1578.16216,"USDC.E":1308.78699}},{"date":1780185600,"tokens":{"USDC":1995.6217,"WETH":10713.31091,"TAIKO":1578.71733,"USDC.E":1308.31583}},{"date":1780272000,"tokens":{"USDC":1997.08752,"WETH":10696.90617,"TAIKO":1599.65367,"USDC.E":1309.27285}},{"date":1780358400,"tokens":{"USDC":1995.99883,"WETH":10934.58106,"TAIKO":1570.31573,"USDC.E":1308.68067}},{"date":1780444800,"tokens":{"USDC":1998.88358,"WETH":10200.99219,"TAIKO":1476.58068,"USDC.E":1308.68881}},{"date":1780531200,"tokens":{"USDC":2009.71329,"WETH":10107.73706,"TAIKO":1408.0602,"USDC.E":1309.44661}},{"date":1780617600,"tokens":{"USDC":2002.13643,"WETH":9307.16809,"TAIKO":1385.42307,"USDC.E":1308.50182}},{"date":1780704000,"tokens":{"USDC":2026.68515,"WETH":8465.58578,"TAIKO":1275.14796,"USDC.E":1311.1513}},{"date":1780790400,"tokens":{"USDC":2022.94562,"WETH":8253.16189,"TAIKO":1251.20589,"USDC.E":1327.57548}},{"date":1780876800,"tokens":{"USDC":2026.65477,"WETH":8973.77257,"TAIKO":1272.02403,"USDC.E":1328.41647}},{"date":1780963200,"tokens":{"USDC":2019.3749,"WETH":8871.28215,"TAIKO":1268.82176,"USDC.E":1327.2576}},{"date":1781049600,"tokens":{"USDC":2020.77421,"WETH":8630.50125,"TAIKO":1208.10535,"USDC.E":1327.26841}},{"date":1781136000,"tokens":{"USDC":2013.56051,"WETH":8561.83084,"TAIKO":1189.43585,"USDC.E":1327.94862}},{"date":1781222400,"tokens":{"USDC":2017.03112,"WETH":8821.1112,"TAIKO":1225.87206,"USDC.E":1327.42409}},{"date":1781308800,"tokens":{"USDC":2019.31478,"WETH":8784.82614,"TAIKO":1227.48729,"USDC.E":1327.04389}},{"date":1781395200,"tokens":{"USDC":2019.46017,"WETH":8855.63043,"TAIKO":1235.84304,"USDC.E":1327.76102}},{"date":1781481600,"tokens":{"USDC":2020.17639,"WETH":9057.85824,"TAIKO":1253.77423,"USDC.E":1327.81564}},{"date":1781568000,"tokens":{"USDC":2006.94708,"WETH":9445.24368,"TAIKO":1264.04872,"USDC.E":1328.04064}},{"date":1781654400,"tokens":{"USDC":2016.87532,"WETH":9457.33999,"TAIKO":1259.12293,"USDC.E":1325.49529}},{"date":1781740800,"tokens":{"USDC":2012.9329,"WETH":9203.24307,"TAIKO":1248.64724,"USDC.E":1327.17031}},{"date":1781827200,"tokens":{"USDC":2017.95781,"WETH":9705.99096,"TAIKO":1205.86977,"USDC.E":1328.33627}},{"date":1781913600,"tokens":{"USDC":2015.9381,"WETH":8973.47206,"TAIKO":1194.65239,"USDC.E":1326.90521}},{"date":1782000000,"tokens":{"USDC":2008.31094,"WETH":9112.59903,"TAIKO":1208.00655,"USDC.E":1327.30526}},{"date":1782086400,"tokens":{"USDC":2001.03846,"WETH":9017.26291,"TAIKO":1373.53197,"USDC.E":1327.34348}},{"date":1782172800,"tokens":{"USDC":2003.25565,"WETH":9042.85458,"TAIKO":1044.9591,"USDC.E":1327.72786}},{"date":1782259200,"tokens":{"USDC":2008.11806,"WETH":9071.49877,"TAIKO":995.03062,"USDC.E":1326.67728}},{"date":1782345600,"tokens":{"TAIKO":916.76973,"USDC.E":1327.33101}},{"date":1782432000,"tokens":{"TAIKO":903.55797,"USDC.E":1329.57205}},{"date":1782518400,"tokens":{"TAIKO":954.30749,"USDC.E":1328.54484}},{"date":1782604800,"tokens":{"TAIKO":955.38423,"USDC.E":1326.79753}},{"date":1782691200,"tokens":{"TAIKO":924.26356,"USDC.E":1325.25221}},{"date":1782777600,"tokens":{"TAIKO":973.49769,"USDC.E":1326.5594}},{"date":1782864000,"tokens":{"USDC":1868.10947,"WETH":8160.97813,"TAIKO":1129.92684,"USDC.E":1327.0992}},{"date":1782950400,"tokens":{"USDC":1759.45657,"WETH":8188.75479,"TAIKO":3691.41618,"USDC.E":1570.41096}},{"date":1783036800,"tokens":{"USDC":1924.85952,"WETH":8714.35481,"TAIKO":1941.60203,"USDC.E":1571.55198}},{"date":1783123200,"tokens":{"USDC":1881.36478,"WETH":8983.54839,"TAIKO":1849.91826,"USDC.E":1571.2049}},{"date":1783209600,"tokens":{"USDC":1879.80892,"WETH":9010.84798,"TAIKO":1535.08578,"USDC.E":1570.44547}},{"date":1783296000,"tokens":{"USDC":1895.51359,"TAIKO":1538.84714,"WETH":9084.84404,"USDC.E":1570.08883}},{"date":1783382400,"tokens":{"USDC":1900.65615,"WETH":9405.95474,"TAIKO":1253.74726,"USDC.E":1326.22394}},{"date":1783468800,"tokens":{"USDC":1896.44369,"WETH":9301.45863,"TAIKO":1144.53172,"USDC.E":1327.18575}},{"date":1783555200,"tokens":{"USDC":2009.07392,"WETH":9717.38027,"TAIKO":1201.51688,"USDC.E":1326.80048}},{"date":1783641600,"tokens":{"USDC":1884.18784,"WETH":9085.60103,"TAIKO":1189.94191,"USDC.E":1327.91379}},{"date":1783728000,"tokens":{"USDC":1901.72249,"WETH":9324.37537,"TAIKO":1233.36876,"USDC.E":1327.58509}},{"date":1783814400,"tokens":{"USDC":1893.18337,"WETH":9303.3301,"TAIKO":1213.87617,"USDC.E":1326.61775}},{"date":1783900800,"tokens":{"USDC":1902.41209,"WETH":9456.13521,"TAIKO":1245.66158,"USDC.E":1326.43544}},{"date":1783987200,"tokens":{"USDC":1891.74137,"WETH":9261.92899,"TAIKO":1192.95296,"USDC.E":1326.24663}},{"date":1784073600,"tokens":{"USDC":1904.25777,"WETH":9761.3534,"TAIKO":1205.36102,"USDC.E":1326.9777}},{"date":1784160000,"tokens":{"USDC":1904.12244,"WETH":10018.14875,"TAIKO":1151.07676,"USDC.E":1327.12817}},{"date":1784246400,"tokens":{"USDC":1893.42035,"WETH":9653.34216,"TAIKO":1128.34941,"USDC.E":1325.0974}},{"date":1784332800,"tokens":{"USDC":1899.89428,"WETH":9587.83482,"TAIKO":1125.00043,"USDC.E":1326.91584}},{"date":1784419200,"tokens":{"USDC":1900.88399,"WETH":9680.88166,"TAIKO":1132.18859,"USDC.E":1326.82309}},{"date":1784505600,"tokens":{"USDC":1898.14948,"WETH":9765.22266,"TAIKO":1122.28613,"USDC.E":1327.17624}},{"date":1784592000,"tokens":{"USDC":1893.00711,"WETH":9917.41092,"TAIKO":1098.61765,"USDC.E":1327.02493}},{"date":1784678400,"tokens":{"USDC":1899.48583,"WETH":10093.52938,"TAIKO":1125.23953,"USDC.E":1327.47102}},{"date":1784764800,"tokens":{"USDC":1872.54018,"WETH":9993.89465,"TAIKO":1115.46331,"USDC.E":1326.58383}},{"date":1784851200,"tokens":{"USDC":1879.13345,"WETH":9724.6918,"TAIKO":1117.4551,"USDC.E":1326.83587}},{"date":1784937600,"tokens":{"USDC":1893.48673,"WETH":9661.93948,"TAIKO":1202.65032,"USDC.E":1325.00242}},{"date":1785024000,"tokens":{"USDC":1898.92484,"WETH":9717.66033,"TAIKO":1156.06695,"USDC.E":1326.40579}},{"date":1785110400,"tokens":{"USDC":1895.2531,"WETH":10100.48108,"TAIKO":1085.57809,"USDC.E":1327.18276}},{"date":1785196800,"tokens":{"USDC":1909.85486,"WETH":9866.51512,"TAIKO":980.44287,"USDC.E":1327.12986}},{"date":1785283200,"tokens":{"USDC":1897.98179,"WETH":9852.15992,"TAIKO":1013.87316,"USDC.E":1327.84116}},{"date":1785369600,"tokens":{"USDC":1902.1303,"WETH":9929.90069,"TAIKO":1037.37387,"USDC.E":1328.20912}},{"date":1785456000,"tokens":{"USDC":1896.79693,"WETH":9900.80573,"TAIKO":1020.63881,"USDC.E":1326.8178}},{"date":1785542400,"tokens":{"USDC":1908.9825,"WETH":9745.00789,"TAIKO":1051.1553,"USDC.E":1326.22999}},{"date":1785628800,"tokens":{"USDC":1903.2145,"WETH":9740.01621,"TAIKO":1036.94352,"USDC.E":1327.19987}},{"date":1785715200,"tokens":{"USDC":1894.7183,"WETH":9658.12352,"TAIKO":1003.36535,"USDC.E":1326.56037}},{"date":1785801600,"tokens":{"USDC":1902.25411,"WETH":9693.28911,"TAIKO":1009.17891,"USDC.E":1326.643}},{"date":1785888000,"tokens":{"USDC":1897.85095,"WETH":9690.31277,"TAIKO":1006.27592,"USDC.E":1327.0519}},{"date":1785974400,"tokens":{"USDC":1942.23403,"WETH":10066.26134,"TAIKO":1036.11066,"USDC.E":1325.73893}},{"date":1786060800,"tokens":{"USDC":1962.35783,"WETH":10201.1491,"TAIKO":1037.53211,"USDC.E":1333.07739}},{"date":1786147200,"tokens":{"USDC":1838.73488,"WETH":9548.84903,"TAIKO":1038.20387,"USDC.E":1330.86606}},{"date":1786233600,"tokens":{"USDC":1851.36993,"WETH":9784.81072,"TAIKO":1056.15825,"USDC.E":1328.11749}},{"date":1786320000,"tokens":{"USDC":1886.35093,"WETH":9953.87124,"TAIKO":1053.38959,"USDC.E":1332.64511}},{"date":1786406400,"tokens":{"USDC":1928.9802,"WETH":9929.54578,"TAIKO":1022.18901,"USDC.E":1327.74421}},{"date":1786492800,"tokens":{"USDC":1892.86675,"WETH":9775.91726,"TAIKO":1022.18871,"USDC.E":1326.4471}},{"date":1786579200,"tokens":{"USDC":1914.82043,"WETH":9931.64886,"TAIKO":1009.75998,"USDC.E":1332.91703}},{"date":1786665600,"tokens":{"USDC":1887.12324,"WETH":9769.05805,"TAIKO":1006.95736,"USDC.E":1327.15208}},{"date":1786752000,"tokens":{"USDC":1905.36619,"WETH":9844.12482,"TAIKO":1026.6948,"USDC.E":1331.76706}},{"date":1786838400,"tokens":{"USDC":1890.58451,"WETH":9554.81199,"TAIKO":1037.41769,"USDC.E":1328.70636}},{"date":1786924800,"tokens":{"USDC":1891.92451,"WETH":9805.18456,"TAIKO":1026.51554,"USDC.E":1326.67568}},{"date":1787011200,"tokens":{"USDC":1891.91743,"WETH":9875.90731,"TAIKO":1001.01271,"USDC.E":1326.85566}},{"date":1787097600,"tokens":{"USDC":1892.07451,"WETH":9852.50093,"TAIKO":1004.39671,"USDC.E":1326.9489}},{"date":1787184000,"tokens":{"USDC":1891.94704,"WETH":11687.65499,"TAIKO":1056.95497,"USDC.E":1326.87788}},{"date":1787270400,"tokens":{"USDC":1886.19233,"WETH":12079.78182,"TAIKO":1075.67351,"USDC.E":1326.99362}},{"date":1787356800,"tokens":{"USDC":1884.80424,"WETH":12969.35938,"TAIKO":1114.82886,"USDC.E":1327.17086}},{"date":1787443200,"tokens":{"USDC":1884.81141,"WETH":12363.23736,"TAIKO":1040.15183,"USDC.E":1327.09741}},{"date":1787529600,"tokens":{"USDC":1883.60242,"WETH":12509.99941,"TAIKO":1054.31512,"USDC.E":1326.70331}},{"date":1787616000,"tokens":{"USDC":1883.64556,"WETH":12641.89892,"TAIKO":1027.40193,"USDC.E":1326.7052}},{"date":1787702400,"tokens":{"USDC":1883.64117,"WETH":12492.59209,"TAIKO":1008.16781,"USDC.E":1326.71751}},{"date":1787788800,"tokens":{"USDC":1883.7388,"WETH":12687.35258,"TAIKO":1006.06385,"USDC.E":1326.76079}},{"date":1787875200,"tokens":{"USDC":1883.81938,"WETH":12706.1482,"TAIKO":1005.52322,"USDC.E":1326.84133}},{"date":1787961600,"tokens":{"USDC":1883.78348,"WETH":12351.12886,"TAIKO":988.4059,"USDC.E":1326.8103}},{"date":1788048000,"tokens":{"USDC":1883.73138,"WETH":12419.78581,"TAIKO":984.62145,"USDC.E":1326.79952}},{"date":1788134400,"tokens":{"USDC":1882.24987,"WETH":12270.68054,"TAIKO":979.54954,"USDC.E":1326.57712}},{"date":1788220800,"tokens":{"USDC":1882.3987,"WETH":12499.65385,"TAIKO":1011.93456,"USDC.E":1326.67512}},{"date":1788307200,"tokens":{"USDC":1879.85372,"WETH":12155.57243,"TAIKO":1003.5316,"USDC.E":1326.51315}},{"date":1788393600,"tokens":{"USDC":1862.0679,"WETH":12074.25122,"TAIKO":1016.02211,"USDC.E":1326.60046}},{"date":1788480000,"tokens":{"USDC":1862.26767,"WETH":12663.03909,"TAIKO":1033.14745,"USDC.E":1326.76406}},{"date":1788566400,"tokens":{"USDC":1862.32592,"WETH":12394.68165,"TAIKO":1086.08398,"USDC.E":1326.81634}},{"date":1788652800,"tokens":{"USDC":1862.34073,"WETH":12568.16556,"TAIKO":1116.47177,"USDC.E":1326.87142}},{"date":1788739200,"tokens":{"USDC":1862.18641,"WETH":12673.97024,"TAIKO":1111.89132,"USDC.E":1326.70319}},{"date":1788825600,"tokens":{"USDC":1859.78099,"WETH":12522.18479,"TAIKO":1148.34613,"USDC.E":1326.67708}},{"date":1788912000,"tokens":{"USDC":1858.09465,"WETH":12573.82987,"TAIKO":1111.21373,"USDC.E":1326.80494}},{"date":1788998400,"tokens":{"USDC":1857.86701,"WETH":12418.78097,"TAIKO":1059.51938,"USDC.E":1321.06008}},{"date":1789084800,"tokens":{"USDC":1858.12928,"WETH":12344.35249,"TAIKO":1065.49852,"USDC.E":1321.25154}},{"date":1789171200,"tokens":{"USDC":1857.8804,"WETH":12671.91413,"TAIKO":1099.60532,"USDC.E":1321.08018}},{"date":1789257600,"tokens":{"USDC":1857.91377,"WETH":12717.95478,"TAIKO":1079.16353,"USDC.E":1321.08349}},{"date":1789344000,"tokens":{"USDC":1857.71905,"WETH":12466.16507,"TAIKO":1091.55676,"USDC.E":1320.98747}},{"date":1789430400,"tokens":{"USDC":1857.61235,"WETH":12647.34915,"TAIKO":1063.00914,"USDC.E":1321.0585}},{"date":1789516800,"tokens":{"USDC":1857.28476,"WETH":12103.4358,"TAIKO":985.2986,"USDC.E":1320.84032}},{"date":1789603200,"tokens":{"USDC":1857.166,"WETH":12136.52853,"TAIKO":1046.12111,"USDC.E":1320.75332}},{"date":1789689600,"tokens":{"USDC":1856.74393,"WETH":12282.07455,"TAIKO":1039.42521,"USDC.E":1320.62756}},{"date":1789776000,"tokens":{"USDC":1857.04253,"WETH":13175.55526,"TAIKO":1091.44038,"USDC.E":1320.90951}},{"date":1789862400,"tokens":{"USDC":1856.9128,"WETH":13218.99209,"TAIKO":1171.65575,"USDC.E":1320.68826}},{"date":1789948800,"tokens":{"USDC":1856.95338,"WETH":13270.57914,"TAIKO":1134.99289,"USDC.E":1320.77928}},{"date":1790035200,"tokens":{"USDC":1855.97964,"WETH":13834.5424,"TAIKO":1220.61451,"USDC.E":1320.87475}},{"date":1790121600,"tokens":{"USDC":1853.93505,"WETH":13702.08414,"TAIKO":1232.8569,"USDC.E":1321.00362}},{"date":1790208000,"tokens":{"USDC":1853.93466,"WETH":13270.60487,"TAIKO":1164.76915,"USDC.E":1320.93721}},{"date":1790294400,"tokens":{"USDC":1853.84575,"WETH":13353.67257,"TAIKO":1184.80326,"USDC.E":1320.81741}},{"date":1790380800,"tokens":{"USDC":1853.92617,"WETH":13319.69968,"TAIKO":1224.04422,"USDC.E":1321.0107}},{"date":1790467200,"tokens":{"USDC":1852.75553,"WETH":13207.73924,"TAIKO":1216.80254,"USDC.E":1320.92856}},{"date":1790553600,"tokens":{"USDC":1852.65186,"WETH":13304.20565,"TAIKO":1248.5407,"USDC.E":1320.89756}},{"date":1790640000,"tokens":{"USDC":1852.86331,"WETH":13107.92517,"TAIKO":1181.80211,"USDC.E":1320.93564}},{"date":1790726400,"tokens":{"USDC":1852.69191,"WETH":13029.92587,"TAIKO":1184.58729,"USDC.E":1320.94897}},{"date":1790812800,"tokens":{"USDC":1852.69505,"WETH":13075.04917,"TAIKO":1182.87468,"USDC.E":1320.87308}},{"date":1790899200,"tokens":{"USDC":1852.73735,"WETH":13190.5635,"TAIKO":1184.15095,"USDC.E":1321.00906}},{"date":1790985600,"tokens":{"USDC":1852.8896,"WETH":13048.86451,"TAIKO":1180.16129,"USDC.E":1321.06499}},{"date":1791072000,"tokens":{"USDC":1852.94908,"WETH":13106.6426,"TAIKO":1200.51181,"USDC.E":1321.09686}},{"date":1791158400,"tokens":{"USDC":1852.79688,"WETH":13298.58168,"TAIKO":1230.68517,"USDC.E":1320.95789}},{"date":1791244800,"tokens":{"USDC":1852.8446,"WETH":13213.72897,"TAIKO":1207.51555,"USDC.E":1321.08484}},{"date":1791331200,"tokens":{"USDC":1852.80873,"WETH":13101.71022,"TAIKO":1184.28058,"USDC.E":1320.99819}},{"date":1791417600,"tokens":{"USDC":1917.79696,"WETH":12403.19405,"TAIKO":1128.18636,"USDC.E":1320.69812}},{"date":1791504000,"tokens":{"USDC":1950.32056,"WETH":11903.0829,"TAIKO":1088.4587,"USDC.E":1320.60684}},{"date":1791590400,"tokens":{"USDC":1950.56004,"WETH":13264.08081,"TAIKO":1115.8924,"USDC.E":1320.79865}},{"date":1791676800,"tokens":{"USDC":1950.48494,"WETH":11999.53204,"TAIKO":1108.89287,"USDC.E":1320.70267}},{"date":1791763200,"tokens":{"USDC":1950.19711,"WETH":12192.04064,"TAIKO":1106.16085,"USDC.E":1320.67126}},{"date":1791849600,"tokens":{"USDC":1946.34088,"WETH":11661.44994,"TAIKO":997.45145,"USDC.E":1320.70134}},{"date":1791936000,"tokens":{"USDC":1946.5467,"WETH":12009.35862,"TAIKO":1032.17692,"USDC.E":1320.87884}},{"date":1792022400,"tokens":{"USDC":1943.36202,"WETH":11598.63065,"TAIKO":945.56154,"USDC.E":1320.68025}},{"date":1792108800,"tokens":{"USDC":1943.15898,"WETH":11673.4378,"TAIKO":987.98396,"USDC.E":1320.49281}},{"date":1792195200,"tokens":{"USDC":1943.55354,"WETH":11573.09739,"TAIKO":1005.77317,"USDC.E":1320.84674}},{"date":1792281600,"tokens":{"USDC":1943.45065,"WETH":11459.97456,"TAIKO":964.06875,"USDC.E":1320.80355}},{"date":1792368000,"tokens":{"USDC":1943.6058,"WETH":11525.52046,"TAIKO":940.76585,"USDC.E":1320.88937}},{"date":1792454400,"tokens":{"USDC":1943.74292,"WETH":11504.63329,"TAIKO":943.95094,"USDC.E":1321.03057}},{"date":1792540800,"tokens":{"USDC":1943.47746,"WETH":11705.80023,"TAIKO":980.55743,"USDC.E":1320.80033}},{"date":1792627200,"tokens":{"USDC":1943.27993,"WETH":11684.25681,"TAIKO":978.67554,"USDC.E":1320.68686}},{"date":1792713600,"tokens":{"TAIKO":971.44892,"USDC":1942.72132,"WETH":11501.0247,"USDC.E":1320.28153}},{"date":1792800000,"tokens":{"USDC":1936.7371,"WETH":11400.08091,"TAIKO":1033.07924,"USDC.E":1320.75413}},{"date":1792886400,"tokens":{"USDC":1912.89782,"WETH":11249.70491,"TAIKO":1049.42123,"USDC.E":1320.54734}},{"date":1792972800,"tokens":{"USDC":1913.15168,"WETH":11104.75515,"TAIKO":1072.09864,"USDC.E":1320.69733}},{"date":1793059200,"tokens":{"USDC":1928.806,"WETH":11074.43571,"TAIKO":1050.29766,"USDC.E":1320.28893}},{"date":1793145600,"tokens":{"USDC":1928.85045,"WETH":11188.52134,"TAIKO":1050.28205,"USDC.E":1320.26131}},{"date":1793179919,"tokens":{"USDC":1928.89398,"WETH":11271.56427,"TAIKO":1062.03226,"USDC.E":1320.27159}}],"tokens":[{"date":1718064000,"tokens":{"USDC":51944.66138,"WETH":12.59647}},{"date":1718150400,"tokens":{"USDC":51872.83118,"WETH":14.96159}},{"date":1718236800,"tokens":{"USDC":63776.99363,"WETH":21.4628}},{"date":1718323200,"tokens":{"USDC":51111.13612,"WETH":29.2501}},{"date":1718409600,"tokens":{"USDC":43115.30209,"WETH":36.57267}},{"date":1718496000,"tokens":{"USDC":50971.6459,"WETH":36.25425}},{"date":1718582400,"tokens":{"USDC":18876.95339,"WETH":44.67071}},{"date":1718668800,"tokens":{"USDC":35477.36395,"WETH":41.69046}},{"date":1718755200,"tokens":{"USDC":35196.03946,"WETH":45.24003}},{"date":1718841600,"tokens":{"USDC":37293.7432,"WETH":47.68265}},{"date":1718928000,"tokens":{"USDC":39004.18201,"WETH":48.46}},{"date":1719014400,"tokens":{"TAIKO":541,"USDC":44085.35973,"WETH":55.18217}},{"date":1719100800,"tokens":{"TAIKO":16183.46721,"USDC":43668.70755,"WETH":58.3323}},{"date":1719187200,"tokens":{"TAIKO":28538.81686,"USDC":55644.2609,"WETH":60.83232}},{"date":1719273600,"tokens":{"TAIKO":71334.05833,"USDC":76445.3409,"WETH":63.32878}},{"date":1719360000,"tokens":{"TAIKO":65702.25066,"USDC":54334.89565,"WETH":62.1493}},{"date":1719446400,"tokens":{"TAIKO":93686.43672,"USDC":35704.14271,"WETH":59.80233}},{"date":1719532800,"tokens":{"TAIKO":99100.70606,"USDC":30498.30477,"WETH":71.5151}},{"date":1719619200,"tokens":{"TAIKO":105598.00219,"USDC":39519.94991,"WETH":60.37644}},{"date":1719705600,"tokens":{"TAIKO":86380.45703,"USDC":40979.532,"WETH":65.4792}},{"date":1719792000,"tokens":{"TAIKO":91417.51144,"USDC":52289.60913,"WETH":62.45198}},{"date":1719878400,"tokens":{"TAIKO":89376.55042,"USDC":49716.53021,"WETH":70.98649}},{"date":1719964800,"tokens":{"TAIKO":101577.25254,"USDC":62658.77521,"WETH":67.75263}},{"date":1720051200,"tokens":{"TAIKO":107385.84823,"USDC":45303.09767,"WETH":68.78945}},{"date":1720137600,"tokens":{"USDC":46108.90543,"ETH":70.61004,"TAIKO":100921.00472,"USDC.E":1000}},{"date":1720224000,"tokens":{"USDC":28055.69074,"ETH":79.48665,"TAIKO":97894.75672,"USDC.E":1000}},{"date":1720310400,"tokens":{"USDC":31291.4613,"ETH":86.59478,"TAIKO":99246.88147,"USDC.E":1000}},{"date":1720396800,"tokens":{"USDC":37426.94738,"ETH":89.59371,"TAIKO":109334.22889,"USDC.E":1000}},{"date":1720483200,"tokens":{"USDC":30011.69176,"ETH":106.58433,"TAIKO":158424.47817,"USDC.E":1000}},{"date":1720569600,"tokens":{"USDC":41725.04588,"ETH":118.85142,"TAIKO":169833.26013,"USDC.E":982.1352}},{"date":1720656000,"tokens":{"USDC":41771.11057,"ETH":118.35676,"TAIKO":188087.17265,"USDC.E":1174.4098}},{"date":1720742400,"tokens":{"USDC":73984.36879,"ETH":120.72061,"TAIKO":197747.28078,"USDC.E":2567.67761}},{"date":1720828800,"tokens":{"USDC":66784.53777,"ETH":120.15364,"TAIKO":193231.89033,"USDC.E":1774.16106}},{"date":1720915200,"tokens":{"USDC":62626.94877,"ETH":122.83558,"TAIKO":197377.87981,"USDC.E":448.42174}},{"date":1721001600,"tokens":{"USDC":61615.6008,"ETH":122.036,"TAIKO":198446.54316,"USDC.E":30.26688}},{"date":1721088000,"tokens":{"USDC":82778.64531,"ETH":124.65545,"TAIKO":208483.21284,"USDC.E":1089.38383}},{"date":1721174400,"tokens":{"USDC":71200.68868,"ETH":129.73954,"TAIKO":205817.08386,"USDC.E":571.81294}},{"date":1721260800,"tokens":{"USDC":77733.52755,"ETH":139.81335,"USDC.E":3749.21162,"TAIKO":205749.23193}},{"date":1721347200,"tokens":{"USDC":76838.17107,"ETH":124.53505,"TAIKO":205076.02069,"USDC.E":5068.13287}},{"date":1721433600,"tokens":{"USDC":68827.58429,"ETH":110.8887,"TAIKO":201413.07195,"USDC.E":7790.66841}},{"date":1721520000,"tokens":{"USDC":68945.31845,"ETH":109.94588,"TAIKO":204065.17185,"USDC.E":2981.04848}},{"date":1721606400,"tokens":{"USDC":132681.20233,"ETH":115.22022,"TAIKO":203734.33842,"USDC.E":5574.76096}},{"date":1721692800,"tokens":{"USDC":96788.48455,"ETH":116.4083,"TAIKO":198370.23048,"USDC.E":2385.15806}},{"date":1721779200,"tokens":{"USDC":128904.44616,"ETH":123.79446,"TAIKO":200072.22738,"USDC.E":4291.6236}},{"date":1721865600,"tokens":{"USDC":199602.66642,"ETH":106.45213,"TAIKO":197598.20109,"USDC.E":3661.96601}},{"date":1721952000,"tokens":{"USDC":260469.96117,"ETH":88.9954,"TAIKO":197508.47673,"USDC.E":3535.46476}},{"date":1722038400,"tokens":{"USDC":150898.6359,"ETH":117.52322,"TAIKO":198087.23785,"USDC.E":7137.48633}},{"date":1722124800,"tokens":{"USDC":138473.59008,"ETH":127.58418,"TAIKO":198045.60567,"USDC.E":4032.76484}},{"date":1722211200,"tokens":{"USDC":135730.42218,"ETH":132.2483,"TAIKO":204554.43286,"USDC.E":2318.29684}},{"date":1722297600,"tokens":{"USDC":133287.88392,"ETH":132.14576,"TAIKO":210363.21652,"USDC.E":1975.12339}},{"date":1722384000,"tokens":{"USDC":129737.28129,"ETH":125.29088,"TAIKO":207781.38842,"USDC.E":3823.61351}},{"date":1722470400,"tokens":{"USDC":145618.13078,"ETH":122.15079,"TAIKO":209638.9344,"USDC.E":4634.10759}},{"date":1722556800,"tokens":{"USDC":134925.38763,"ETH":121.66935,"TAIKO":213102.29128,"USDC.E":3407.31264}},{"date":1722643200,"tokens":{"USDC":147583.62582,"ETH":120.84114,"TAIKO":187475.54941,"USDC.E":4106.45553}},{"date":1722729600,"tokens":{"USDC":166624.69675,"ETH":122.1888,"TAIKO":187627.38114,"USDC.E":8031.06503}},{"date":1722816000,"tokens":{"USDC":147825.95528,"ETH":119.27279,"TAIKO":185992.20296,"USDC.E":3254.69664}},{"date":1722902400,"tokens":{"USDC":149732.49599,"ETH":111.33733,"USDC.E":5097.72989,"TAIKO":203404.01557}},{"date":1722988800,"tokens":{"USDC":144731.75857,"ETH":126.07313,"TAIKO":205461.10825,"USDC.E":4411.60788}},{"date":1723075200,"tokens":{"USDC":94816.52748,"ETH":127.62288,"TAIKO":205325.41451,"USDC.E":4382.67998}},{"date":1723161600,"tokens":{"USDC":120564.16367,"ETH":127.28309,"TAIKO":205062.13375,"USDC.E":4193.16269}},{"date":1723248000,"tokens":{"USDC":115466.50862,"ETH":127.5693,"TAIKO":206547.40651,"USDC.E":3275.3654}},{"date":1723334400,"tokens":{"USDC":126021.81337,"ETH":132.73751,"TAIKO":212756.04032,"USDC.E":6751.59124}},{"date":1723420800,"tokens":{"USDC":139512.24925,"ETH":136.38305,"TAIKO":206704.39028,"USDC.E":2227.79059}},{"date":1723507200,"tokens":{"USDC":151560.21944,"ETH":131.86022,"USDC.E":2224.36743,"TAIKO":204876.69276}},{"date":1723593600,"tokens":{"ETH":133.18949,"USDC.E":2609.86647,"USDC":114691.54361,"TAIKO":212780.92728}},{"date":1723680000,"tokens":{"USDC":150122.04221,"ETH":123.11749,"TAIKO":222813.00871,"USDC.E":2707.02818}},{"date":1723766400,"tokens":{"USDC":119009.36765,"ETH":125.31564,"TAIKO":204378.31802,"USDC.E":5124.73404}},{"date":1723852800,"tokens":{"USDC":149097.96441,"ETH":126.68109,"TAIKO":200541.95336,"USDC.E":3427.24881}},{"date":1723939200,"tokens":{"USDC":133262.33832,"ETH":125.89403,"TAIKO":200206.32983,"USDC.E":2765.04246}},{"date":1724025600,"tokens":{"USDC":141277.10299,"ETH":121.86425,"TAIKO":204728.42491,"USDC.E":5574.63606}},{"date":1724112000,"tokens":{"USDC":102548.07008,"ETH":120.88629,"TAIKO":204719.51569,"USDC.E":5154.22525}},{"date":1724198400,"tokens":{"USDC":77885.14057,"ETH":118.44375,"TAIKO":208389.39766,"USDC.E":178.40897}},{"date":1724284800,"tokens":{"USDC":78135.4694,"ETH":113.35096,"TAIKO":197119.10462,"USDC.E":13876.45772}},{"date":1724371200,"tokens":{"ETH":110.7146,"USDC":76021.30655,"TAIKO":204611.65411,"USDC.E":12215.52158}},{"date":1724457600,"tokens":{"USDC":59262.60955,"ETH":118.31182,"TAIKO":192703.44104,"USDC.E":10862.9492}},{"date":1724544000,"tokens":{"USDC":63334.39466,"ETH":124.60173,"TAIKO":196126.57082,"USDC.E":10668.85172}},{"date":1724630400,"tokens":{"USDC":53660.43093,"ETH":126.36899,"TAIKO":187746.18361,"USDC.E":9933.62645}},{"date":1724716800,"tokens":{"USDC":34673.32304,"ETH":121.97263,"TAIKO":187814.01739,"USDC.E":9848.41668}},{"date":1724803200,"tokens":{"USDC":76880.30663,"ETH":119.71587,"TAIKO":187580.16649,"USDC.E":8685.98478}},{"date":1724889600,"tokens":{"USDC":53864.75282,"ETH":117.99767,"TAIKO":186703.92926,"USDC.E":10284.04073}},{"date":1724976000,"tokens":{"USDC":72404.297,"ETH":113.32249,"TAIKO":190519.15264,"USDC.E":8724.93907}},{"date":1725062400,"tokens":{"ETH":117.8795,"USDC":80672.04697,"TAIKO":190093.57835,"USDC.E":8101.37261}},{"date":1725148800,"tokens":{"USDC":60233.32197,"ETH":111.39415,"TAIKO":191664.69728,"USDC.E":206.00634}},{"date":1725235200,"tokens":{"USDC":76862.86099,"ETH":110.98825,"TAIKO":182001.12676,"USDC.E":468.45682}},{"date":1725321600,"tokens":{"USDC":82887.69007,"ETH":155.40286,"TAIKO":134569.61698}},{"date":1725408000,"tokens":{"USDC":66483.82433,"ETH":165.20257,"TAIKO":115350.96702,"USDC.E":447.48721}},{"date":1725494400,"tokens":{"USDC":78230.11976,"ETH":168.27865,"TAIKO":113444.1866,"USDC.E":140.73303}},{"date":1725580800,"tokens":{"USDC":81830.44259,"ETH":165.35377,"TAIKO":124084.04585,"USDC.E":463.74199}},{"date":1725667200,"tokens":{"USDC":66734.20292,"ETH":165.71586,"TAIKO":116681.14965,"USDC.E":65.61133}},{"date":1725753600,"tokens":{"USDC":88547.03825,"ETH":160.66716,"TAIKO":112022.48503,"USDC.E":1692.12353}},{"date":1725840000,"tokens":{"USDC":56886.71588,"ETH":158.47138,"TAIKO":112496.56107,"USDC.E":122.40079}},{"date":1725926400,"tokens":{"USDC":81072.62009,"ETH":160.40051,"TAIKO":112332.76359,"USDC.E":793.95044}},{"date":1726012800,"tokens":{"USDC":55747.32031,"ETH":164.72693,"TAIKO":123997.0163,"USDC.E":13.78717}},{"date":1726099200,"tokens":{"USDC":60744.22963,"ETH":161.63067,"TAIKO":114648.41187,"USDC.E":2951.16456}},{"date":1726185600,"tokens":{"USDC":61799.47871,"USDC.E":30.46545,"TAIKO":116302.34665,"ETH":162.71227}},{"date":1726272000,"tokens":{"USDC":55401.01138,"ETH":163.55427,"TAIKO":117944.2367,"USDC.E":201.55065}},{"date":1726358400,"tokens":{"USDC":64868.49548,"ETH":161.61765,"TAIKO":112402.98212,"USDC.E":47.1498}},{"date":1726444800,"tokens":{"USDC":27933.51083,"ETH":165.33902,"TAIKO":111458.16516,"USDC.E":1615.92915}},{"date":1726531200,"tokens":{"USDC":28970.59433,"ETH":167.38459,"TAIKO":127599.93385,"USDC.E":819.12474}},{"date":1726617600,"tokens":{"USDC":20399.44287,"ETH":165.15455,"TAIKO":124947.36926,"USDC.E":1023.08776}},{"date":1726704000,"tokens":{"USDC":24015.94116,"ETH":126.38843,"TAIKO":171775.31242,"USDC.E":2207.26847}},{"date":1726790400,"tokens":{"ETH":107.90934,"USDC.E":18539.95555,"TAIKO":168257.74613,"USDC":27153.11157}},{"date":1726876800,"tokens":{"USDC":22802.32618,"ETH":106.87647,"TAIKO":160725.0523,"USDC.E":18539.95555}},{"date":1726963200,"tokens":{"USDC":30545.50639,"ETH":93.9871,"TAIKO":170139.31821,"USDC.E":19632.91378}},{"date":1727049600,"tokens":{"ETH":95.64407,"USDC.E":19514.29671,"USDC":31155.77767,"TAIKO":160523.41521}},{"date":1727136000,"tokens":{"USDC":34216.18941,"ETH":92.80039,"TAIKO":150725.15086,"USDC.E":19484.63464}},{"date":1727222400,"tokens":{"USDC":37619.50896,"ETH":91.36741,"TAIKO":131312.37428,"USDC.E":19612.18356}},{"date":1727308800,"tokens":{"USDC":38922.65043,"ETH":90.84613,"TAIKO":128199.58638,"USDC.E":19585.90672}},{"date":1727395200,"tokens":{"USDC":39506.11992,"ETH":85.75074,"TAIKO":138284.66467,"USDC.E":20092.66178}},{"date":1727481600,"tokens":{"USDC":39299.32067,"ETH":90.83685,"TAIKO":132139.10978,"USDC.E":20719.77331}},{"date":1727568000,"tokens":{"USDC":40056.17687,"ETH":88.41836,"TAIKO":131462.42386,"USDC.E":20708.83554}},{"date":1727654400,"tokens":{"USDC":39094.07822,"ETH":87.79308,"TAIKO":130299.29358,"USDC.E":20714.15641}},{"date":1727740800,"tokens":{"USDC":39443.9921,"ETH":87.45106,"TAIKO":130405.38678,"USDC.E":21368.7912}},{"date":1727827200,"tokens":{"USDC":48635.37784,"ETH":86.83516,"TAIKO":134844.49128,"USDC.E":22611.65361}},{"date":1727913600,"tokens":{"USDC":51371.16032,"ETH":86.58988,"TAIKO":134763.16394,"USDC.E":23841.62906}},{"date":1728000000,"tokens":{"USDC":53906.81478,"ETH":87.73993,"TAIKO":132271.50795,"USDC.E":23611.06559}},{"date":1728086400,"tokens":{"USDC":52336.54552,"ETH":88.12147,"TAIKO":132271.50818,"USDC.E":23601.78178}},{"date":1728172800,"tokens":{"USDC":44620.46033,"ETH":88.6242,"TAIKO":130276.62483,"USDC.E":23602.36971}},{"date":1728259200,"tokens":{"USDC":50469.35039,"ETH":88.09513,"TAIKO":137609.20135,"USDC.E":23279.74919}},{"date":1728345600,"tokens":{"USDC":47763.36156,"ETH":88.05732,"TAIKO":140528.66581,"USDC.E":23282.34374}},{"date":1728432000,"tokens":{"USDC":46197.10577,"ETH":86.96689,"TAIKO":139297.25722,"USDC.E":23022.15133}},{"date":1728518400,"tokens":{"USDC":52707.33049,"ETH":83.6304,"TAIKO":130816.91466,"USDC.E":23022.3753}},{"date":1728604800,"tokens":{"USDC":53277.53339,"ETH":79.33292,"TAIKO":131853.73805,"USDC.E":23389.13647}},{"date":1728691200,"tokens":{"USDC":102572.46879,"ETH":148.33389,"TAIKO":72432.6268,"USDC.E":29505.08402}},{"date":1728777600,"tokens":{"USDC":65004.77406,"ETH":81.90781,"TAIKO":118516.20155,"USDC.E":23568.06947}},{"date":1728864000,"tokens":{"USDC":55774.47718,"ETH":78.86571,"TAIKO":122718.84265,"USDC.E":23714.60037}},{"date":1728950400,"tokens":{"USDC":45302.37483,"ETH":76.70447,"TAIKO":112320.72372,"USDC.E":24577.89633}},{"date":1729036800,"tokens":{"USDC":45411.46145,"ETH":77.68994,"TAIKO":115776.44629,"USDC.E":24435.17744}},{"date":1729123200,"tokens":{"USDC":42752.28724,"ETH":80.20924,"TAIKO":120266.12521,"USDC.E":24437.20104}},{"date":1729209600,"tokens":{"USDC":45486.15097,"ETH":68.83119,"TAIKO":121912.25422,"USDC.E":24440.92051}},{"date":1729296000,"tokens":{"USDC":45606.15729,"ETH":59.24463,"TAIKO":118020.92686,"USDC.E":24440.82051}},{"date":1729382400,"tokens":{"USDC":50331.44003,"ETH":62.66701,"TAIKO":119197.39973,"USDC.E":24440.82051}},{"date":1729468800,"tokens":{"TAIKO":119153.76986,"USDC.E":24441.84555,"USDC":49415.25135,"ETH":64.29593}},{"date":1729555200,"tokens":{"USDC":48486.38197,"ETH":56.06361,"TAIKO":169820.58742,"USDC.E":24488.15523}},{"date":1729641600,"tokens":{"USDC":44336.01362,"ETH":58.01996,"TAIKO":118703.18329,"USDC.E":26275.23557}},{"date":1729728000,"tokens":{"USDC":28339.49235,"ETH":57.67195,"TAIKO":119578.87814,"USDC.E":6195.22438}},{"date":1729814400,"tokens":{"USDC":51494.42702,"ETH":53.44541,"TAIKO":118238.21154,"USDC.E":6195.22438}},{"date":1729900800,"tokens":{"USDC":39937.02271,"ETH":51.41287,"TAIKO":117878.55507,"USDC.E":6187.78436}},{"date":1729987200,"tokens":{"USDC":47055.10038,"ETH":49.82098,"TAIKO":115894.24705,"USDC.E":6203.18329}},{"date":1730073600,"tokens":{"USDC":103166.41918,"ETH":32.66224,"TAIKO":109187.18062,"USDC.E":6203.18329}},{"date":1730160000,"tokens":{"ETH":43.41594,"USDC":89690.13864,"TAIKO":114989.10818,"USDC.E":5322.49389}},{"date":1730246400,"tokens":{"USDC":29383.24194,"ETH":57.63737,"TAIKO":115062.51302,"USDC.E":4177.32481}},{"date":1730332800,"tokens":{"USDC":44389.09172,"ETH":57.52539,"USDC.E":2585.21873,"TAIKO":116653.50895}},{"date":1730419200,"tokens":{"USDC":43701.52819,"ETH":55.97277,"TAIKO":114993.0789,"USDC.E":2417.31479}},{"date":1730505600,"tokens":{"USDC":36062.2983,"TAIKO":110201.02244,"ETH":54.64196}},{"date":1730592000,"tokens":{"USDC":36010.66555,"ETH":54.86307,"TAIKO":108737.93168}},{"date":1730678400,"tokens":{"USDC":33519.26248,"ETH":55.32865,"TAIKO":106252.14621,"USDC.E":130.58109}},{"date":1730764800,"tokens":{"USDC":33675.33833,"ETH":55.76432,"TAIKO":106156.74723,"USDC.E":1241.471}},{"date":1730851200,"tokens":{"USDC":31157.36249,"ETH":54.7118,"TAIKO":102597.61957,"USDC.E":1890.10709}},{"date":1730937600,"tokens":{"USDC":31279.7148,"ETH":54.30008,"TAIKO":93578.52892,"USDC.E":858.9466}},{"date":1731024000,"tokens":{"USDC":30924.82711,"ETH":53.47352,"TAIKO":94637.51179}},{"date":1731110400,"tokens":{"USDC":32051.74256,"ETH":55.9238,"TAIKO":94529.59713,"USDC.E":863.68276}},{"date":1731196800,"tokens":{"USDC":29677.03836,"ETH":59.91727,"TAIKO":129213.67395,"USDC.E":906.10823}},{"date":1731283200,"tokens":{"USDC":22.97395,"ETH":46.8497,"TAIKO":94191.91611,"USDC.E":108.35456}},{"date":1731369600,"tokens":{"ETH":38.14811,"TAIKO":93566.62833,"USDC.E":105.04745}},{"date":1731456000,"tokens":{"ETH":37.95967,"TAIKO":92222.0166,"USDC.E":120.98981}},{"date":1731542400,"tokens":{"ETH":39.20349,"TAIKO":85430.15007,"USDC.E":120.98981}},{"date":1731628800,"tokens":{"ETH":37.96257,"TAIKO":90125.33627,"USDC.E":0.98981}},{"date":1731715200,"tokens":{"USDC":5.95331,"ETH":38.20685,"TAIKO":85926.50592,"USDC.E":0.98981}},{"date":1731801600,"tokens":{"USDC":810.6773,"ETH":39.10805,"TAIKO":80009.60862,"USDC.E":16.94778}},{"date":1731888000,"tokens":{"USDC":745.66669,"ETH":38.202,"TAIKO":82732.16354,"USDC.E":16.94778}},{"date":1731974400,"tokens":{"USDC":1327.23341,"ETH":38.12214,"TAIKO":73472.41787,"USDC.E":385.20134}},{"date":1732060800,"tokens":{"USDC":759.23308,"ETH":38.02633,"TAIKO":69511.03864,"USDC.E":385.20134}},{"date":1732147200,"tokens":{"USDC.E":380.09708,"TAIKO":61734.2301,"ETH":37.99297,"USDC":774.57241}},{"date":1732233600,"tokens":{"USDC":1069.85669,"ETH":38.01182,"TAIKO":60647.67507,"USDC.E":69.51632}},{"date":1732320000,"tokens":{"USDC":1966.68846,"ETH":37.41851,"TAIKO":57654.91937,"USDC.E":69.51632}},{"date":1732406400,"tokens":{"USDC":1959.55153,"ETH":37.44185,"TAIKO":58220.09485,"USDC.E":69.51632}},{"date":1732492800,"tokens":{"USDC":1907.25312,"ETH":37.07197,"TAIKO":57414.71289,"USDC.E":93.38632}},{"date":1732579200,"tokens":{"USDC":1357.30575,"ETH":37.19284,"TAIKO":53807.95428,"USDC.E":93.38632}},{"date":1732665600,"tokens":{"USDC":1904.22756,"ETH":36.94539,"TAIKO":52234.6808,"USDC.E":3.38632}},{"date":1732752000,"tokens":{"USDC":1887.13327,"ETH":37.91599,"TAIKO":50090.75097,"USDC.E":53.38901}},{"date":1732838400,"tokens":{"ETH":37.96407,"TAIKO":50596.16664,"USDC.E":53.38901}},{"date":1732924800,"tokens":{"USDC":1265.57006,"ETH":38.634,"TAIKO":49225.85251,"USDC.E":53.38901}},{"date":1733011200,"tokens":{"USDC":2496.2809,"ETH":36.98619,"TAIKO":53844.13564,"USDC.E":64.0928}},{"date":1733097600,"tokens":{"USDC":2311.52468,"ETH":37.10434,"TAIKO":48838.93177,"USDC.E":197.24719}},{"date":1733184000,"tokens":{"USDC":2306.48283,"USDC.E":197.24719,"ETH":35.49295,"TAIKO":49646.77417}},{"date":1733270400,"tokens":{"ETH":37.42286,"TAIKO":53701.61289,"USDC.E":197.24719}},{"date":1733356800,"tokens":{"USDC":98.44452,"ETH":38.24977,"TAIKO":52581.1134,"USDC.E":197.24719}},{"date":1733443200,"tokens":{"USDC":1005.46595,"ETH":35.61965,"TAIKO":52602.52686,"USDC.E":206.71816}},{"date":1733529600,"tokens":{"USDC":1000.46595,"ETH":35.56394,"TAIKO":64157.41403,"USDC.E":206.71816}},{"date":1733616000,"tokens":{"USDC":983.09679,"ETH":35.5037,"TAIKO":53618.87091,"USDC.E":206.71816}},{"date":1733702400,"tokens":{"USDC":1.06041,"ETH":35.44615,"TAIKO":53600.73674,"USDC.E":206.71816}},{"date":1733788800,"tokens":{"USDC":415.04086,"ETH":35.2859,"TAIKO":53108.73767,"USDC.E":209.71816}},{"date":1733875200,"tokens":{"USDC":344.7521,"ETH":35.8192,"TAIKO":51105.97122,"USDC.E":299.0022}},{"date":1733961600,"tokens":{"USDC":84.05098,"ETH":37.27038,"TAIKO":51310.42654}},{"date":1734048000,"tokens":{"USDC":47.81812,"ETH":37.21119,"TAIKO":53251.29697,"USDC.E":0.00009}},{"date":1734134400,"tokens":{"TAIKO":53805.80346,"USDC.E":3.629,"USDC":1665.56832,"ETH":36.39524}},{"date":1734220800,"tokens":{"USDC":99.48865,"ETH":36.19245,"TAIKO":53285.61625,"USDC.E":0.68947}},{"date":1734307200,"tokens":{"USDC":33.06349,"ETH":36.23296,"TAIKO":53452.67902,"USDC.E":21.85556}},{"date":1734393600,"tokens":{"ETH":35.16214,"TAIKO":50454.58436,"USDC.E":45.0305}},{"date":1734480000,"tokens":{"ETH":32.27141,"TAIKO":50100.08431,"USDC.E":55.58622}},{"date":1734566400,"tokens":{"ETH":31.91826,"TAIKO":49805.41106,"USDC.E":55.58622}},{"date":1734652800,"tokens":{"ETH":31.79361,"TAIKO":50266.47712,"USDC.E":65.58622}},{"date":1734739200,"tokens":{"ETH":32.69177,"TAIKO":49729.79818,"USDC.E":65.58622}},{"date":1734825600,"tokens":{"ETH":30.99576,"TAIKO":49536.90587,"USDC.E":65.58622}},{"date":1734912000,"tokens":{"USDC":1427.43026,"ETH":33.17288,"TAIKO":52778.88161,"USDC.E":65.58622}},{"date":1734998400,"tokens":{"USDC":1346.33071,"ETH":29.86333,"TAIKO":52266.07574,"USDC.E":65.58639}},{"date":1735084800,"tokens":{"USDC":824.69875,"ETH":29.86524,"TAIKO":52250.1602,"USDC.E":65.58639}},{"date":1735171200,"tokens":{"USDC":0.16782,"ETH":28.9489,"TAIKO":52178.25056,"USDC.E":74.6782}},{"date":1735257600,"tokens":{"USDC.E":74.6782,"USDC":181.49733,"TAIKO":54058.51414,"ETH":28.66911}},{"date":1735344000,"tokens":{"ETH":28.51182,"TAIKO":48819.19398,"USDC.E":76.39407}},{"date":1735430400,"tokens":{"ETH":28.49964,"TAIKO":48889.32777,"USDC.E":76.39407,"USDC":42.90989}},{"date":1735516800,"tokens":{"USDC":91.14028,"ETH":28.44389,"TAIKO":48600.51422,"USDC.E":76.39407}},{"date":1735603200,"tokens":{"ETH":28.47703,"USDC.E":76.39407,"TAIKO":48470.90458}},{"date":1735689600,"tokens":{"ETH":29.68926,"TAIKO":48691.23226,"USDC.E":76.39407}},{"date":1735776000,"tokens":{"USDC":500,"ETH":28.68537,"TAIKO":48591.89203,"USDC.E":41.39407}},{"date":1735862400,"tokens":{"USDC":607.2248,"ETH":28.68497,"TAIKO":48751.41947,"USDC.E":41.39407}},{"date":1735948800,"tokens":{"TAIKO":46589.29104,"ETH":28.56101,"USDC.E":319.45424,"USDC":372.75878}},{"date":1736035200,"tokens":{"USDC":497.29304,"ETH":26.57939,"TAIKO":46729.38312}},{"date":1736121600,"tokens":{"USDC":611.91214,"ETH":26.04451,"TAIKO":46281.97277}},{"date":1736208000,"tokens":{"USDC":69.22612,"ETH":29.03686,"TAIKO":45857.53236,"USDC.E":11.14076}},{"date":1736294400,"tokens":{"USDC.E":5.94076,"TAIKO":45233.55266,"ETH":25.90809,"USDC":58.3696}},{"date":1736380800,"tokens":{"USDC":105.74768,"ETH":25.84014,"TAIKO":44658.3816,"USDC.E":115.14766}},{"date":1736467200,"tokens":{"USDC":123.41436,"ETH":25.77211,"TAIKO":44756.11398,"USDC.E":115.14766}},{"date":1736553600,"tokens":{"TAIKO":44755.10895,"ETH":25.77034,"USDC":116.6756,"USDC.E":115.14766}},{"date":1736640000,"tokens":{"ETH":21.82993,"USDC":3031.48004,"TAIKO":44701.17824}},{"date":1736726400,"tokens":{"ETH":21.82082,"TAIKO":44530.06377,"USDC":945.32793,"USDC.E":552}},{"date":1736812800,"tokens":{"USDC":1194.10523,"ETH":21.80901,"TAIKO":44121.93062,"USDC.E":552}},{"date":1736899200,"tokens":{"USDC":1260.17553,"ETH":21.7795,"TAIKO":43777.25151,"USDC.E":552}},{"date":1736985600,"tokens":{"USDC":1230.83636,"ETH":21.76548,"TAIKO":43593.02137,"USDC.E":552}},{"date":1737072000,"tokens":{"TAIKO":42339.09217,"ETH":21.74951,"USDC":6.83647,"USDC.E":552}},{"date":1737158400,"tokens":{"USDC":6.83647,"ETH":21.74838,"TAIKO":42251.41302,"USDC.E":552}},{"date":1737244800,"tokens":{"USDC":6.83647,"ETH":21.74221,"TAIKO":42251.41302,"USDC.E":552}},{"date":1737331200,"tokens":{"TAIKO":43698.25028,"ETH":21.3371,"USDC":0.08601,"USDC.E":552}},{"date":1737417600,"tokens":{"ETH":21.28286,"TAIKO":42623.99477,"USDC.E":552}},{"date":1737504000,"tokens":{"USDC":0.23025,"ETH":21.2731,"TAIKO":50614.20191,"USDC.E":552}},{"date":1737590400,"tokens":{"USDC":0.23025,"ETH":21.15552,"TAIKO":50575.63239,"USDC.E":445.81916}},{"date":1737676800,"tokens":{"USDC":190.06227,"ETH":20.15057,"TAIKO":49986.00284,"USDC.E":445.81916}},{"date":1737763200,"tokens":{"ETH":20.14833,"TAIKO":49378.67704,"USDC.E":445.81916}},{"date":1737849600,"tokens":{"USDC":0.54371,"ETH":20.11021,"TAIKO":49019.92915,"USDC.E":243.31833}},{"date":1737936000,"tokens":{"USDC":5.14658,"ETH":20.09159,"USDC.E":245.13155,"TAIKO":48746.33934}},{"date":1738022400,"tokens":{"USDC":54.30551,"ETH":20.08194,"TAIKO":52240.64217,"USDC.E":407.96615}},{"date":1738108800,"tokens":{"ETH":19.14559,"TAIKO":48645.80944,"USDC.E":2125.79}},{"date":1738195200,"tokens":{"USDC":2.74082,"ETH":19.0907,"TAIKO":48522.73405,"USDC.E":2111.77758}},{"date":1738281600,"tokens":{"USDC":23.54871,"ETH":19.04143,"TAIKO":48522.73359,"USDC.E":2036.33177}},{"date":1738368000,"tokens":{"USDC":35.25309,"ETH":19.04054,"TAIKO":48416.47256,"USDC.E":2036.33177}},{"date":1738454400,"tokens":{"USDC":30.87538,"ETH":18.96412,"TAIKO":48339.59606,"USDC.E":2036.33177}},{"date":1738540800,"tokens":{"ETH":18.84263,"TAIKO":42880.74944,"USDC.E":1933.59122}},{"date":1738627200,"tokens":{"USDC":1754.54403,"TAIKO":41629.08434,"USDC.E":1944.28833,"ETH":18.27797}},{"date":1738713600,"tokens":{"USDC":1386.80301,"ETH":17.71985,"TAIKO":44846.46991,"USDC.E":1884.28833}},{"date":1738800000,"tokens":{"USDC":1386.80301,"ETH":17.7061,"TAIKO":41546.46991,"USDC.E":1884.28833}},{"date":1738886400,"tokens":{"USDC":1372.00052,"ETH":17.76201,"TAIKO":41546.34913,"USDC.E":1884.28833}},{"date":1738972800,"tokens":{"ETH":17.76051,"TAIKO":46938.34419,"USDC.E":1884.28833,"USDC":1372.00046}},{"date":1739059200,"tokens":{"USDC":1315.94245,"ETH":17.76129,"TAIKO":46898.4022,"USDC.E":1884.28832}},{"date":1739145600,"tokens":{"USDC":1331.6021,"ETH":17.57839,"TAIKO":46857.04911,"USDC.E":1573.43026}},{"date":1739232000,"tokens":{"USDC":1332.17936,"ETH":17.56133,"TAIKO":46790.78124,"USDC.E":1573.4302}},{"date":1739318400,"tokens":{"USDC":1320.88099,"ETH":17.53997,"TAIKO":46640.8606,"USDC.E":1546.23557}},{"date":1739404800,"tokens":{"USDC":1262.78158,"ETH":17.43917,"TAIKO":46531.49697,"USDC.E":1871.04556}},{"date":1739491200,"tokens":{"ETH":17.43846,"USDC.E":1546.23266,"USDC":1255.4061,"TAIKO":46482.33184}},{"date":1739577600,"tokens":{"USDC":1254.2753,"ETH":17.47416,"TAIKO":46482.33184,"USDC.E":1546.23264}},{"date":1739664000,"tokens":{"USDC":1280.92501,"ETH":17.45082,"TAIKO":46491.51051,"USDC.E":1546.23261}},{"date":1739750400,"tokens":{"USDC":1297.40747,"ETH":17.41568,"USDC.E":11547.38865,"TAIKO":46464.21624}},{"date":1739836800,"tokens":{"USDC":1299.88292,"ETH":17.37435,"TAIKO":46453.85161,"USDC.E":1547.38667}},{"date":1739923200,"tokens":{"USDC":1300.42084,"ETH":17.3667,"TAIKO":46416.65721,"USDC.E":1547.38664}},{"date":1740009600,"tokens":{"USDC":1339.01117,"ETH":17.39256,"TAIKO":46426.74236,"USDC.E":1547.38662}},{"date":1740096000,"tokens":{"USDC":3.03424,"ETH":17.34182,"TAIKO":46417.19301,"USDC.E":1545.38658}},{"date":1740182400,"tokens":{"USDC":3.03424,"ETH":17.32069,"TAIKO":46417.14658,"USDC.E":1545.38656}},{"date":1740268800,"tokens":{"USDC":3.03424,"ETH":17.23308,"TAIKO":46391.21044,"USDC.E":1545.38654}},{"date":1740355200,"tokens":{"USDC":1.33845,"ETH":17.19148,"TAIKO":46391.21023,"USDC.E":1545.38653}},{"date":1740441600,"tokens":{"TAIKO":47492.94662,"ETH":16.31208,"USDC.E":1545.3865,"USDC":9.99507}},{"date":1740528000,"tokens":{"USDC":675.15159,"ETH":16.10956,"TAIKO":46196.81994,"USDC.E":1576.22852}},{"date":1740614400,"tokens":{"USDC":1118.72732,"USDC.E":1576.22849,"ETH":15.84837,"TAIKO":46031.92755}},{"date":1740700800,"tokens":{"TAIKO":46031.92755,"USDC.E":1576.22849,"USDC":15.55603,"ETH":15.73958}},{"date":1740787200,"tokens":{"USDC":235.1733,"ETH":15.60424,"TAIKO":45939.82602,"USDC.E":1576.22849}},{"date":1740873600,"tokens":{"USDC":234.01036,"ETH":15.60394,"TAIKO":45663.35828,"USDC.E":1576.22849}},{"date":1740960000,"tokens":{"USDC":471.28067,"ETH":15.59219,"TAIKO":44292.26419,"USDC.E":1576.22849}},{"date":1741046400,"tokens":{"USDC":470.76102,"ETH":15.47651,"TAIKO":44199.52499,"USDC.E":1576.22849}},{"date":1741132800,"tokens":{"USDC":767.08844,"ETH":15.37239,"TAIKO":43462.69584,"USDC.E":1581.74837}},{"date":1741219200,"tokens":{"USDC":767.08844,"ETH":15.36936,"TAIKO":43689.10251,"USDC.E":1581.74837}},{"date":1741305600,"tokens":{"USDC":733.86095,"ETH":15.37662,"USDC.E":1581.74837,"TAIKO":43466.98724}},{"date":1741392000,"tokens":{"USDC":3229.16936,"ETH":13.67838,"TAIKO":43465.8815,"USDC.E":1581.74837}},{"date":1741478400,"tokens":{"USDC":3309.33797,"ETH":13.66994,"TAIKO":43450.81927,"USDC.E":1581.74835}},{"date":1741564800,"tokens":{"USDC":3093.01087,"ETH":13.69383,"TAIKO":43514.41156,"USDC.E":1336.03485}},{"date":1741651200,"tokens":{"USDC":3482.21906,"ETH":13.50248,"TAIKO":43503.63434,"USDC.E":1336.03484}},{"date":1741737600,"tokens":{"USDC":3513.0831,"ETH":13.438,"TAIKO":43551.96656,"USDC.E":1336.03482}},{"date":1741824000,"tokens":{"USDC":3511.92988,"ETH":13.43637,"TAIKO":43541.91691,"USDC.E":1336.03481}},{"date":1741910400,"tokens":{"USDC":3453.6992,"ETH":13.43342,"TAIKO":43344.05685,"USDC.E":1350.38479}},{"date":1741996800,"tokens":{"USDC":3372.42412,"ETH":13.43217,"TAIKO":43340.29414,"USDC.E":1350.38478}},{"date":1742083200,"tokens":{"USDC":3263.80093,"ETH":13.43117,"TAIKO":43373.52286,"USDC.E":1350.38477}},{"date":1742169600,"tokens":{"USDC":1953.51492,"ETH":13.43117,"TAIKO":43373.52286,"USDC.E":1350.38475}},{"date":1742256000,"tokens":{"USDC":1925.24647,"ETH":13.44005,"TAIKO":43326.9985,"USDC.E":1339.42169}},{"date":1742342400,"tokens":{"USDC":1925.11957,"ETH":13.41974,"TAIKO":43332.5685,"USDC.E":1339.42169}},{"date":1742428800,"tokens":{"USDC":1925.11957,"ETH":13.41627,"TAIKO":43332.5685,"USDC.E":1339.42169}},{"date":1742515200,"tokens":{"USDC":2205.046,"ETH":13.21605,"TAIKO":43332.5685,"USDC.E":1339.42169}},{"date":1742601600,"tokens":{"USDC":2205.046,"ETH":13.21605,"TAIKO":43232.02556,"USDC.E":1281.13502}},{"date":1742688000,"tokens":{"USDC":2205.046,"ETH":14.21153,"TAIKO":42032.02556,"USDC.E":1281.13502}},{"date":1742774400,"tokens":{"USDC":2201.40112,"ETH":14.08737,"TAIKO":41901.60223,"USDC.E":1281.13502}},{"date":1742860800,"tokens":{"USDC":2213.67,"ETH":14.08577,"TAIKO":41830.56317,"USDC.E":1281.13502}},{"date":1742947200,"tokens":{"USDC":2207.7122,"ETH":14.08009,"TAIKO":41500.32508,"USDC.E":1316.78073}},{"date":1743033600,"tokens":{"USDC":2196.53842,"ETH":13.07322,"TAIKO":42700.86723,"USDC.E":1316.78073}},{"date":1743120000,"tokens":{"USDC":2181.53842,"ETH":14.07433,"TAIKO":41501.4794,"USDC.E":1316.78073}},{"date":1743206400,"tokens":{"USDC":2218.35082,"ETH":14.06096,"TAIKO":41463.09427,"USDC.E":1316.78073}},{"date":1743292800,"tokens":{"USDC":2218.35082,"ETH":14.04098,"USDC.E":1316.78073,"TAIKO":41438.44488}},{"date":1743379200,"tokens":{"USDC":2271.90922,"ETH":14.00833,"TAIKO":41437.51142,"USDC.E":1316.78073}},{"date":1743465600,"tokens":{"USDC":2287.10448,"ETH":13.99914,"TAIKO":41157.91212,"USDC.E":1316.78073}},{"date":1743552000,"tokens":{"USDC":2345.16597,"TAIKO":41020.19557,"ETH":13.97052,"USDC.E":1316.78073}},{"date":1743638400,"tokens":{"USDC":1494.50941,"ETH":13.94328,"TAIKO":40945.57424,"USDC.E":1316.78073}},{"date":1743724800,"tokens":{"USDC":1516.98664,"ETH":13.88159,"TAIKO":40900.49755,"USDC.E":1316.78073}},{"date":1743811200,"tokens":{"USDC":1123.62843,"ETH":13.8519,"TAIKO":40895.33889,"USDC.E":1350.81822}},{"date":1743897600,"tokens":{"USDC":1113.00636,"ETH":13.84844,"TAIKO":40895.33889,"USDC.E":1350.81822}},{"date":1743984000,"tokens":{"USDC":1628.83531,"ETH":13.5475,"TAIKO":40588.83162,"USDC.E":1382.10315}},{"date":1744070400,"tokens":{"USDC":1798.31154,"ETH":12.55739,"TAIKO":41603.04948,"USDC.E":1402.39362}},{"date":1744156800,"tokens":{"USDC":1807.20815,"ETH":12.48641,"TAIKO":41031.08086,"USDC.E":1426.10699}},{"date":1744243200,"tokens":{"USDC":1804.46131,"ETH":13.87346,"TAIKO":38751.3122,"USDC.E":1430.47646}},{"date":1744329600,"tokens":{"USDC":1856.59627,"ETH":13.78676,"TAIKO":38576.63639,"USDC.E":1430.47646}},{"date":1744416000,"tokens":{"USDC":1850.08742,"ETH":13.78354,"TAIKO":40504.71673,"USDC.E":1430.47646}},{"date":1744502400,"tokens":{"USDC":1837.66141,"ETH":13.78278,"TAIKO":40499.59005,"USDC.E":1430.47646}},{"date":1744588800,"tokens":{"USDC":1836.50473,"ETH":13.78107,"TAIKO":40499.59005,"USDC.E":1430.47646}},{"date":1744675200,"tokens":{"USDC":1820.8788,"ETH":13.78096,"TAIKO":40499.59005,"USDC.E":1430.47646}},{"date":1744761600,"tokens":{"USDC":1783.75433,"ETH":13.62732,"TAIKO":40022.97881,"USDC.E":1430.47646}},{"date":1744848000,"tokens":{"USDC":1783.75433,"ETH":12.22683,"TAIKO":39822.96367,"USDC.E":1430.47646}},{"date":1744934400,"tokens":{"USDC":1803.84015,"ETH":12.21656,"TAIKO":39683.33557,"USDC.E":1430.47646}},{"date":1745020800,"tokens":{"USDC":1803.84015,"ETH":12.21562,"TAIKO":39673.28512,"USDC.E":1430.47646}},{"date":1745107200,"tokens":{"USDC":1803.34015,"ETH":12.16457,"TAIKO":39663.23468,"USDC.E":1430.47646}},{"date":1745193600,"tokens":{"USDC":1803.34015,"ETH":12.14409,"TAIKO":39561.69858,"USDC.E":1430.47646}},{"date":1745280000,"tokens":{"USDC":1723.53493,"ETH":12.12882,"TAIKO":39523.50677,"USDC.E":1447.87478}},{"date":1745366400,"tokens":{"USDC":1730.13737,"ETH":12.12001,"TAIKO":39478.45947,"USDC.E":1449.29782}},{"date":1745452800,"tokens":{"USDC":1730.63091,"ETH":12.06395,"TAIKO":39330.84455,"USDC.E":1449.29782}},{"date":1745539200,"tokens":{"USDC":1729.47311,"ETH":12.05727,"TAIKO":39330.84455,"USDC.E":1449.29782}},{"date":1745625600,"tokens":{"USDC":1729.24559,"ETH":12.05632,"TAIKO":39330.84455,"USDC.E":1449.29782}},{"date":1745712000,"tokens":{"USDC":1706.00377,"ETH":12.05632,"TAIKO":39333.63455,"USDC.E":1449.29782}},{"date":1745798400,"tokens":{"USDC":1706.00377,"ETH":12.05532,"TAIKO":39215.00785,"USDC.E":1449.29782}},{"date":1745884800,"tokens":{"USDC":1706.00377,"ETH":12.05382,"TAIKO":39214.00254,"USDC.E":1449.29782}},{"date":1745971200,"tokens":{"USDC":1706.00377,"ETH":12.05382,"TAIKO":39212.99724,"USDC.E":1449.29782}},{"date":1746057600,"tokens":{"USDC":1701.90377,"ETH":12.05382,"TAIKO":39212.99724,"USDC.E":1449.29782}},{"date":1746144000,"tokens":{"USDC":1683.67379,"ETH":12.05282,"TAIKO":39188.2034,"USDC.E":1370.6582}},{"date":1746230400,"tokens":{"USDC":1683.67379,"ETH":12.04887,"TAIKO":38611.42607,"USDC.E":1370.6582}},{"date":1746316800,"tokens":{"USDC":1683.67379,"ETH":12.04887,"TAIKO":38453.06702,"USDC.E":1376.51115}},{"date":1746403200,"tokens":{"USDC":1677.88021,"ETH":12.04285,"TAIKO":38436.05343,"USDC.E":1376.51115}},{"date":1746489600,"tokens":{"USDC":1675.82124,"ETH":12.04185,"TAIKO":38436.05343,"USDC.E":1376.51115}},{"date":1746576000,"tokens":{"USDC":1676.20688,"ETH":12.94318,"TAIKO":28533.56059,"USDC.E":1376.51115}},{"date":1746662400,"tokens":{"USDC":1676.20688,"ETH":12.94249,"TAIKO":28533.56059,"USDC.E":1376.51115}},{"date":1746748800,"tokens":{"USDC":1676.6771,"ETH":12.94201,"TAIKO":28533.56059,"USDC.E":1376.51115}},{"date":1746835200,"tokens":{"USDC":1676.6771,"ETH":12.94131,"TAIKO":28533.56059,"USDC.E":1376.51115}},{"date":1746921600,"tokens":{"USDC":1671.86289,"ETH":12.88794,"TAIKO":28496.77238,"USDC.E":1372.71579}},{"date":1747008000,"tokens":{"USDC":1671.86289,"ETH":12.80943,"TAIKO":28450.62868,"USDC.E":1372.71579}},{"date":1747094400,"tokens":{"USDC":1674.73377,"ETH":12.7989,"TAIKO":28450.43868,"USDC.E":1372.71579}},{"date":1747180800,"tokens":{"USDC":1658.45513,"ETH":12.78502,"TAIKO":28407.656,"USDC.E":1372.71579}},{"date":1747267200,"tokens":{"USDC":1652.51754,"ETH":12.78326,"TAIKO":28358.39506,"USDC.E":1372.71579}},{"date":1747353600,"tokens":{"ETH":12.77843,"TAIKO":28358.39506,"USDC":1652.51754,"USDC.E":1372.71579}},{"date":1747440000,"tokens":{"USDC":1652.51754,"ETH":12.74329,"TAIKO":28358.39506,"USDC.E":1372.71579}},{"date":1747526400,"tokens":{"USDC":1596.87584,"ETH":12.74226,"TAIKO":28357.38974,"USDC.E":1372.71579}},{"date":1747612800,"tokens":{"USDC":1552.67647,"ETH":12.74106,"TAIKO":28341.75169,"USDC.E":1372.71579}},{"date":1747699200,"tokens":{"USDC":1550.83094,"ETH":12.73882,"TAIKO":28305.07858,"USDC.E":1372.71579}},{"date":1747785600,"tokens":{"USDC.E":1372.71579,"ETH":12.71941,"USDC":1550.83094,"TAIKO":28249.78505}},{"date":1747872000,"tokens":{"USDC":1550.83094,"ETH":12.71755,"TAIKO":28249.78505,"USDC.E":1372.71579}},{"date":1747958400,"tokens":{"USDC":1550.83094,"ETH":12.64821,"TAIKO":28249.78505,"USDC.E":1372.71579}},{"date":1748044800,"tokens":{"USDC":1550.83094,"ETH":12.64626,"TAIKO":28249.73589,"USDC.E":1372.71579}},{"date":1748131200,"tokens":{"USDC":1550.83094,"ETH":12.64622,"TAIKO":28248.73057,"USDC.E":1372.71579}},{"date":1748217600,"tokens":{"USDC":1550.83094,"ETH":12.64511,"TAIKO":28248.73057,"USDC.E":1372.71579}},{"date":1748304000,"tokens":{"USDC":1554.91955,"ETH":12.63478,"TAIKO":28212.79831,"USDC.E":1372.71579}},{"date":1748390400,"tokens":{"ETH":12.3345,"USDC":1554.91955,"USDC.E":1372.71579,"TAIKO":28211.79299}},{"date":1748476800,"tokens":{"USDC":1554.91955,"ETH":12.33196,"TAIKO":28211.79299,"USDC.E":1372.71579}},{"date":1748563200,"tokens":{"USDC":1524.91955,"ETH":12.33196,"TAIKO":28211.79299,"USDC.E":1372.71579}},{"date":1748649600,"tokens":{"ETH":12.33196,"USDC.E":1372.71579,"TAIKO":28211.79299,"USDC":1523.75783}},{"date":1748736000,"tokens":{"USDC":1523.75783,"ETH":12.33515,"TAIKO":28191.52579,"USDC.E":1372.71579}},{"date":1748822400,"tokens":{"USDC":1519.6818,"ETH":12.33075,"TAIKO":28191.52579,"USDC.E":1372.71579}},{"date":1748908800,"tokens":{"USDC":1508.06304,"ETH":12.33075,"TAIKO":28178.32588,"USDC.E":1372.71579}},{"date":1748995200,"tokens":{"USDC":1507.34726,"ETH":12.32945,"TAIKO":28178.32588,"USDC.E":1372.71579}},{"date":1749081600,"tokens":{"ETH":12.32945,"USDC":1507.34726,"USDC.E":1372.71579,"TAIKO":28177.66835}},{"date":1749168000,"tokens":{"USDC":1522.27,"ETH":12.32919,"TAIKO":28177.66835,"USDC.E":1372.71579}},{"date":1749254400,"tokens":{"USDC":2894.98578,"ETH":12.32909,"TAIKO":28177.66835}},{"date":1749340800,"tokens":{"USDC":2893.82315,"ETH":12.32835,"TAIKO":28177.66835}},{"date":1749427200,"tokens":{"USDC":2786.89948,"ETH":12.32172,"TAIKO":28177.66835}},{"date":1749513600,"tokens":{"USDC":2783.40908,"ETH":12.31424,"TAIKO":28137.28681}},{"date":1749600000,"tokens":{"USDC":2784.09382,"ETH":12.31268,"TAIKO":28058.5836}},{"date":1749686400,"tokens":{"USDC":2783.45699,"ETH":12.30788,"TAIKO":28058.5836}},{"date":1749772800,"tokens":{"USDC":2783.34274,"ETH":12.30325,"TAIKO":28058.5836}},{"date":1749859200,"tokens":{"USDC":2785.25021,"ETH":12.32871,"TAIKO":28019.86853}},{"date":1749945600,"tokens":{"USDC":2782.92104,"ETH":12.32069,"TAIKO":28009.81463}},{"date":1750032000,"tokens":{"USDC":2782.92104,"ETH":12.11569,"TAIKO":28214.8604}},{"date":1750118400,"tokens":{"USDC":2782.33926,"ETH":12.11419,"TAIKO":28172.64895}},{"date":1750204800,"tokens":{"USDC":2795.54746,"ETH":12.11144,"TAIKO":28141.75382}},{"date":1750291200,"tokens":{"USDC":2794.38375,"ETH":12.11122,"TAIKO":28127.97921}},{"date":1750377600,"tokens":{"USDC":2802.53901,"ETH":12.11041,"TAIKO":28105.85728}},{"date":1750464000,"tokens":{"USDC":2807.03661,"ETH":12.11041,"TAIKO":28092.93861}},{"date":1750550400,"tokens":{"USDC":2813.73724,"ETH":12.10891,"TAIKO":28072.91358}},{"date":1750636800,"tokens":{"ETH":12.12506,"USDC":2825.51043,"TAIKO":28036.43452}},{"date":1750723200,"tokens":{"USDC":2824.34656,"ETH":12.12456,"TAIKO":28036.43452}},{"date":1750809600,"tokens":{"USDC":2813.85259,"ETH":12.11941,"TAIKO":28036.43452}},{"date":1750896000,"tokens":{"USDC":2770.73648,"ETH":12.1149,"TAIKO":28036.43452}},{"date":1750982400,"tokens":{"USDC":2770.73648,"ETH":12.09088,"TAIKO":28036.43452}},{"date":1751068800,"tokens":{"ETH":12.03005,"TAIKO":28036.43452,"USDC":2770.73648}},{"date":1751155200,"tokens":{"USDC":2770.73648,"ETH":12.02524,"TAIKO":27991.08892}},{"date":1751241600,"tokens":{"USDC":2770.73648,"ETH":12.02471,"TAIKO":27991.08892}},{"date":1751328000,"tokens":{"TAIKO":27991.08892,"USDC":2770.73648,"ETH":12.01206}},{"date":1751414400,"tokens":{"USDC":2698.20807,"ETH":11.88582,"TAIKO":27990.44959}},{"date":1751500800,"tokens":{"USDC":2698.20807,"ETH":11.77423,"TAIKO":27988.81106}},{"date":1751587200,"tokens":{"USDC":2690.94177,"ETH":11.77043,"TAIKO":27952.97059}},{"date":1751673600,"tokens":{"USDC":2690.94177,"ETH":11.76778,"TAIKO":27952.97059}},{"date":1751760000,"tokens":{"USDC":2690.94177,"TAIKO":27909.75254,"ETH":11.76497}},{"date":1751846400,"tokens":{"ETH":11.75682,"USDC":2690.97925,"TAIKO":27896.02903}},{"date":1751932800,"tokens":{"USDC":2690.98718,"ETH":11.75556,"TAIKO":27896.02903}},{"date":1752019200,"tokens":{"USDC":2689.23439,"ETH":11.74771,"TAIKO":27834.30052}},{"date":1752105600,"tokens":{"USDC":2689.23439,"ETH":11.74771,"TAIKO":27834.30052}},{"date":1752192000,"tokens":{"USDC":2688.1928,"ETH":11.74931,"TAIKO":27734.25553}},{"date":1752278400,"tokens":{"USDC":2607.50005,"ETH":11.7386,"TAIKO":27734.25553}},{"date":1752364800,"tokens":{"USDC":2607.50005,"ETH":11.73705,"TAIKO":27734.25553}},{"date":1752451200,"tokens":{"USDC":3785.54366,"ETH":11.73411,"TAIKO":27732.46109}},{"date":1752537600,"tokens":{"USDC":3783.23676,"ETH":12.05859,"TAIKO":27731.90829}},{"date":1752624000,"tokens":{"USDC":3727.1408,"ETH":11.73778,"TAIKO":27731.90829}},{"date":1752710400,"tokens":{"USDC":3667.81591,"ETH":11.73532,"TAIKO":27721.85508}},{"date":1752796800,"tokens":{"USDC":3666.64843,"ETH":11.72579,"TAIKO":27634.3919}},{"date":1752883200,"tokens":{"USDC":3523.70328,"ETH":11.66321,"TAIKO":27634.3919}},{"date":1752969600,"tokens":{"USDC":3523.70328,"ETH":11.6438,"TAIKO":27583.62993}},{"date":1753056000,"tokens":{"USDC":3526.04594,"TAIKO":27553.90929,"ETH":11.61899}},{"date":1753142400,"tokens":{"USDC":3528.54565,"ETH":11.6154,"TAIKO":27491.98759}},{"date":1753228800,"tokens":{"USDC":3527.75525,"ETH":11.61376,"TAIKO":27468.86518}},{"date":1753315200,"tokens":{"ETH":11.61111,"TAIKO":27458.8144,"USDC":3526.50463}},{"date":1753401600,"tokens":{"USDC":3526.50463,"ETH":11.59162,"TAIKO":27458.8144}},{"date":1753488000,"tokens":{"USDC":3526.50463,"ETH":11.58982,"TAIKO":27458.8144}},{"date":1753574400,"tokens":{"USDC":3677.4461,"ETH":11.44751,"TAIKO":27458.8144}},{"date":1753660800,"tokens":{"USDC":3618.97559,"ETH":11.40349,"TAIKO":27459.1683}},{"date":1753747200,"tokens":{"USDC":3588.63754,"ETH":11.35614,"TAIKO":27395.3417}},{"date":1753833600,"tokens":{"USDC":3581.35754,"ETH":11.25354,"TAIKO":27395.3417}},{"date":1753920000,"tokens":{"USDC":3581.20883,"TAIKO":27395.33384,"ETH":11.25084}},{"date":1754006400,"tokens":{"USDC":3581.13786,"ETH":11.2466,"TAIKO":27395.33384}},{"date":1754092800,"tokens":{"USDC":3581.13786,"ETH":11.24429,"TAIKO":27391.31255}},{"date":1754179200,"tokens":{"USDC":2384.30419,"ETH":11.22843,"TAIKO":27368.00433}},{"date":1754265600,"tokens":{"USDC":2382.91918,"ETH":11.22538,"TAIKO":27367.26806}},{"date":1754352000,"tokens":{"USDC":2382.91918,"ETH":11.21673,"TAIKO":27367.26806}},{"date":1754438400,"tokens":{"USDC":2371.47827,"ETH":11.21392,"TAIKO":27367.26806}},{"date":1754524800,"tokens":{"USDC":2371.47827,"ETH":11.21352,"TAIKO":27367.26806}},{"date":1754611200,"tokens":{"USDC":2371.47827,"ETH":11.20651,"TAIKO":27363.24672}},{"date":1754697600,"tokens":{"USDC":2322.1887,"ETH":11.19686,"TAIKO":27323.04503}},{"date":1754784000,"tokens":{"USDC":2321.82266,"ETH":11.17919,"TAIKO":27322.0397}},{"date":1754870400,"tokens":{"USDC":2321.82266,"ETH":11.17011,"TAIKO":27316.73854}},{"date":1754956800,"tokens":{"USDC":2480.96127,"ETH":11.16899,"TAIKO":27290.50098}},{"date":1755043200,"tokens":{"USDC":2398.84892,"ETH":11.15038,"TAIKO":27290.50098}},{"date":1755129600,"tokens":{"USDC":2360.29993,"ETH":11.05987,"TAIKO":27261.33703}},{"date":1755216000,"tokens":{"USDC":2335.23802,"ETH":11.05249,"TAIKO":27371.07151}},{"date":1755302400,"tokens":{"USDC":2175.16587,"ETH":11.04998,"TAIKO":27371.07151}},{"date":1755388800,"tokens":{"USDC":2261.8033,"ETH":11.04165,"TAIKO":27299.17898}},{"date":1755475200,"tokens":{"USDC":2284.36231,"ETH":10.49266,"TAIKO":27252.17679}},{"date":1755561600,"tokens":{"USDC":2268.47224,"ETH":10.48139,"TAIKO":27103.55369}},{"date":1755648000,"tokens":{"USDC":2240.94039,"ETH":11.47642,"TAIKO":22103.55369}},{"date":1755734400,"tokens":{"USDC":2234.6231,"ETH":11.44655,"TAIKO":22226.86178}},{"date":1755820800,"tokens":{"USDC":2227.59603,"ETH":11.44393,"TAIKO":22150.44802}},{"date":1755907200,"tokens":{"USDC":2222.51708,"TAIKO":22150.44802,"ETH":11.43205}},{"date":1755993600,"tokens":{"USDC":2222.51708,"ETH":10.92405,"TAIKO":22127.59286}},{"date":1756080000,"tokens":{"USDC":2177.26321,"ETH":10.93185,"TAIKO":22077.30825}},{"date":1756166400,"tokens":{"USDC":2177.26321,"ETH":10.91655,"TAIKO":22077.30825}},{"date":1756252800,"tokens":{"TAIKO":22077.30825,"USDC":2176.00551,"ETH":10.91079}},{"date":1756339200,"tokens":{"TAIKO":23941.04135,"ETH":10.90861,"USDC":2190.61912}},{"date":1756425600,"tokens":{"USDC":4139.67041,"ETH":8.88232,"TAIKO":24046.43284}},{"date":1756512000,"tokens":{"USDC":4139.67041,"ETH":8.87731,"TAIKO":24046.43284}},{"date":1756598400,"tokens":{"USDC":4139.67041,"ETH":8.87167,"TAIKO":24046.43284}},{"date":1756684800,"tokens":{"USDC":4139.54587,"ETH":8.86896,"TAIKO":24046.43284}},{"date":1756771200,"tokens":{"USDC":4139.54587,"ETH":8.85792,"TAIKO":24046.43284}},{"date":1756857600,"tokens":{"USDC":4139.54587,"ETH":8.85356,"TAIKO":24046.43284}},{"date":1756944000,"tokens":{"USDC":4207.79029,"ETH":8.74136,"TAIKO":23813.36746}},{"date":1757030400,"tokens":{"USDC":4207.10393,"ETH":8.73578,"TAIKO":23813.36746}},{"date":1757116800,"tokens":{"USDC":4206.28303,"ETH":7.73548,"TAIKO":28860.04255}},{"date":1757203200,"tokens":{"USDC":4205.11098,"ETH":7.72817,"TAIKO":28860.04255}},{"date":1757289600,"tokens":{"USDC":4203.43077,"ETH":7.72796,"TAIKO":28860.04255}},{"date":1757376000,"tokens":{"USDC":4203.43077,"ETH":7.66183,"TAIKO":28814.74465}},{"date":1757462400,"tokens":{"USDC":4203.43077,"ETH":7.66112,"TAIKO":28814.74465}},{"date":1757548800,"tokens":{"USDC":4203.43077,"ETH":7.65424,"TAIKO":28814.58431}},{"date":1757635200,"tokens":{"USDC":4210.16776,"ETH":7.64809,"TAIKO":28680.76606}},{"date":1757721600,"tokens":{"USDC":4102.10909,"ETH":7.64187,"TAIKO":28620.68338}},{"date":1757808000,"tokens":{"USDC":4099.66999,"ETH":7.6401,"TAIKO":28509.60423}},{"date":1757894400,"tokens":{"USDC":4099.66999,"ETH":7.63858,"TAIKO":28509.60423}},{"date":1757980800,"tokens":{"USDC":4099.66999,"ETH":7.63688,"TAIKO":28508.29849}},{"date":1758067200,"tokens":{"USDC":4093.49019,"ETH":7.6177,"TAIKO":28508.29849}},{"date":1758153600,"tokens":{"USDC":4093.49019,"ETH":7.6127,"TAIKO":28508.29849}},{"date":1758240000,"tokens":{"USDC":4140.80865,"ETH":7.60542,"TAIKO":27984.18385}},{"date":1758326400,"tokens":{"USDC":4147.19951,"ETH":7.58685,"TAIKO":27924.47548}},{"date":1758412800,"tokens":{"USDC":4136.04001,"ETH":7.57924,"TAIKO":27924.47548}},{"date":1758499200,"tokens":{"USDC":4132.61958,"ETH":7.57624,"TAIKO":27844.96621}},{"date":1758585600,"tokens":{"USDC":4131.44644,"ETH":7.5711,"TAIKO":27844.96621}},{"date":1758672000,"tokens":{"USDC":4131.44644,"TAIKO":27843.9596,"ETH":7.56889}},{"date":1758758400,"tokens":{"USDC":4130.85982,"ETH":7.56819,"TAIKO":27843.9596}},{"date":1758844800,"tokens":{"USDC":4130.85982,"ETH":7.51225,"TAIKO":27843.9596}},{"date":1758931200,"tokens":{"USDC":4109.8582,"ETH":7.41734,"TAIKO":27842.95299}},{"date":1759017600,"tokens":{"USDC":4094.5981,"ETH":7.36085,"TAIKO":27682.77917}},{"date":1759104000,"tokens":{"USDC":4094.5981,"ETH":7.35878,"TAIKO":27682.77917}},{"date":1759190400,"tokens":{"USDC":4089.9043,"ETH":7.35622,"TAIKO":27635.70225}},{"date":1759276800,"tokens":{"USDC":4088.73088,"ETH":7.34039,"TAIKO":27635.70225}},{"date":1759363200,"tokens":{"USDC":4090.62519,"ETH":7.33794,"TAIKO":27629.61928}},{"date":1759449600,"tokens":{"USDC":4090.22376,"ETH":7.33009,"TAIKO":27629.61928}},{"date":1759536000,"tokens":{"USDC":4090.22376,"ETH":7.32929,"TAIKO":27284.05958}},{"date":1759622400,"tokens":{"USDC":4089.05021,"ETH":7.27902,"TAIKO":27283.05321}},{"date":1759708800,"tokens":{"USDC":4089.05021,"ETH":7.27226,"TAIKO":27239.76848}},{"date":1759795200,"tokens":{"USDC":4087.8768,"ETH":7.26775,"TAIKO":21639.65465}},{"date":1759881600,"tokens":{"USDC":4086.62278,"ETH":7.25431,"TAIKO":21493.52735}},{"date":1759968000,"tokens":{"USDC":4080.9044,"ETH":7.25023,"TAIKO":21493.52735}},{"date":1760054400,"tokens":{"USDC":4080.9044,"ETH":7.24816,"TAIKO":21345.38392}},{"date":1760140800,"tokens":{"USDC":4097.77576,"ETH":7.2771,"TAIKO":21278.33811}},{"date":1760227200,"tokens":{"USDC":4097.97066,"ETH":7.27169,"TAIKO":21151.65061}},{"date":1760313600,"tokens":{"USDC":4098.17106,"ETH":7.20387,"TAIKO":20884.96461}},{"date":1760400000,"tokens":{"USDC":4098.17106,"ETH":7.04581,"TAIKO":20879.38292}},{"date":1760486400,"tokens":{"USDC":4098.17106,"ETH":7.04436,"TAIKO":20575.32037}},{"date":1760572800,"tokens":{"USDC":3997.47072,"ETH":7.04301,"TAIKO":20483.74469}},{"date":1760659200,"tokens":{"USDC":3969.39771,"ETH":7.04006,"TAIKO":20464.90614}},{"date":1760745600,"tokens":{"USDC":3975.62486,"ETH":7.03705,"TAIKO":20437.95363}},{"date":1760832000,"tokens":{"USDC":3974.8021,"ETH":7.01533,"TAIKO":19789.1121}},{"date":1760918400,"tokens":{"USDC":3967.08994,"ETH":7.01216,"TAIKO":19789.1121}},{"date":1761004800,"tokens":{"USDC":3967.08994,"ETH":7.01008,"TAIKO":19789.1121}},{"date":1761091200,"tokens":{"USDC":3965.79863,"ETH":7.00838,"TAIKO":19789.1121}},{"date":1761177600,"tokens":{"USDC":3965.79863,"ETH":7.00447,"TAIKO":19789.1121}},{"date":1761264000,"tokens":{"USDC":3965.79863,"ETH":7.00364,"TAIKO":19789.1121}},{"date":1761350400,"tokens":{"USDC":3854.45872,"ETH":6.99974,"TAIKO":19789.01146}},{"date":1761436800,"tokens":{"USDC":3854.45872,"ETH":6.99903,"TAIKO":19789.01146}},{"date":1761523200,"tokens":{"USDC":3854.45872,"ETH":6.9838,"TAIKO":19688.34794}},{"date":1761609600,"tokens":{"USDC":3854.45872,"ETH":6.98233,"TAIKO":19688.34794}},{"date":1761696000,"tokens":{"USDC":3854.45872,"ETH":6.98126,"TAIKO":19675.3206}},{"date":1761782400,"tokens":{"USDC":3854.45872,"TAIKO":19577.73968,"ETH":6.98045}},{"date":1761868800,"tokens":{"USDC":3860.17542,"TAIKO":19552.58126,"ETH":6.97996}},{"date":1761955200,"tokens":{"USDC":3860.17542,"ETH":6.97611,"TAIKO":19536.2689}},{"date":1762041600,"tokens":{"USDC":3860.17542,"ETH":6.96963,"TAIKO":19536.2689}},{"date":1762128000,"tokens":{"USDC":3860.17542,"ETH":6.96464,"TAIKO":19536.2689}},{"date":1762214400,"tokens":{"USDC":3860.17542,"ETH":6.95641,"TAIKO":19536.2689}},{"date":1762300800,"tokens":{"USDC":2671.95605,"WETH":6.91968,"TAIKO":19536.2689,"USDC.E":1300.78233}},{"date":1762387200,"tokens":{"TAIKO":18927.34841,"WETH":6.91713,"USDC.E":1300.78233,"USDC":2671.95605}},{"date":1762473600,"tokens":{"USDC":2671.95605,"WETH":6.89389,"TAIKO":18927.34841,"USDC.E":1300.78233}},{"date":1762560000,"tokens":{"USDC":2670.78148,"WETH":6.89117,"TAIKO":18918.51512,"USDC.E":1300.78233}},{"date":1762646400,"tokens":{"USDC":2670.78148,"WETH":6.87764,"TAIKO":18918.51512,"USDC.E":1300.78233}},{"date":1762732800,"tokens":{"USDC":2670.78148,"WETH":6.86845,"TAIKO":18918.51512,"USDC.E":1300.78233}},{"date":1762819200,"tokens":{"USDC":2666.07833,"WETH":6.86699,"TAIKO":18918.51512,"USDC.E":1300.78233}},{"date":1762905600,"tokens":{"USDC":2666.07833,"WETH":6.85199,"TAIKO":18918.51512,"USDC.E":1300.78233}},{"date":1762992000,"tokens":{"USDC":2666.07833,"WETH":6.84414,"TAIKO":18918.51512,"USDC.E":1300.78233}},{"date":1763078400,"tokens":{"USDC":2666.46583,"WETH":6.84404,"TAIKO":18918.51512,"USDC.E":1300.78233}},{"date":1763164800,"tokens":{"USDC":2664.29588,"WETH":6.84158,"TAIKO":18883.29231,"USDC.E":1300.78233}},{"date":1763251200,"tokens":{"USDC":2668.8291,"WETH":6.83963,"TAIKO":18812.2326,"USDC.E":1300.78233}},{"date":1763337600,"tokens":{"USDC":2633.68589,"WETH":6.83841,"TAIKO":18811.93265,"USDC.E":1300.78233}},{"date":1763424000,"tokens":{"USDC":2633.72339,"WETH":6.83841,"TAIKO":18811.93265,"USDC.E":1300.78233}},{"date":1763510400,"tokens":{"USDC":2632.54817,"WETH":6.83766,"TAIKO":17060.8506,"USDC.E":1300.78233}},{"date":1763596800,"tokens":{"USDC":2627.96087,"WETH":6.79019,"TAIKO":17060.8506,"USDC.E":1300.78233}},{"date":1763683200,"tokens":{"USDC":2627.96087,"WETH":6.78419,"TAIKO":17060.8506,"USDC.E":1300.78233}},{"date":1763769600,"tokens":{"USDC":2627.96087,"WETH":6.78179,"TAIKO":17060.85071,"USDC.E":1300.78233}},{"date":1763856000,"tokens":{"USDC":2587.96087,"WETH":6.78029,"TAIKO":17060.85071,"USDC.E":1300.78233}},{"date":1763942400,"tokens":{"USDC":2587.96087,"WETH":6.77833,"TAIKO":17050.78452,"USDC.E":1300.78233}},{"date":1764028800,"tokens":{"USDC":2587.96087,"WETH":6.77846,"TAIKO":17051.08469,"USDC.E":1300.89233}},{"date":1764115200,"tokens":{"TAIKO":17026.08469,"USDC.E":1300.89233,"WETH":6.77943,"USDC":2585.46904}},{"date":1764201600,"tokens":{"USDC":2585.46904,"WETH":6.77999,"TAIKO":17017.65067,"USDC.E":1300.89233}},{"date":1764288000,"tokens":{"USDC":2585.46904,"WETH":6.77738,"TAIKO":17051.08571,"USDC.E":1300.89233}},{"date":1764374400,"tokens":{"USDC":2591.67895,"WETH":6.77492,"TAIKO":17241.42548,"USDC.E":1294.43514}},{"date":1764460800,"tokens":{"USDC":2589.31707,"WETH":6.77321,"TAIKO":17241.42548,"USDC.E":1295.43514}},{"date":1764547200,"tokens":{"USDC":2582.98675,"WETH":6.77688,"TAIKO":17217.73382,"USDC.E":1295.43514}},{"date":1764633600,"tokens":{"USDC":2582.98675,"WETH":6.7759,"TAIKO":17217.73382,"USDC.E":1295.43514}},{"date":1764720000,"tokens":{"USDC":2582.51054,"WETH":6.76541,"TAIKO":17217.73382,"USDC.E":1295.43514}},{"date":1764806400,"tokens":{"USDC":2582.51054,"WETH":6.76001,"TAIKO":17217.73382,"USDC.E":1295.43514}},{"date":1764892800,"tokens":{"USDC":2580.70431,"WETH":6.76001,"USDC.E":1295.43514,"TAIKO":17217.73382}},{"date":1764979200,"tokens":{"USDC":2577.55572,"TAIKO":17241.54121,"USDC.E":1297.45906,"WETH":6.75798}},{"date":1765065600,"tokens":{"USDC":2577.55572,"WETH":6.7548,"TAIKO":17241.54121,"USDC.E":1297.45906}},{"date":1765152000,"tokens":{"USDC":2566.98046,"WETH":6.75373,"TAIKO":17243.65638,"USDC.E":1297.45906}},{"date":1765238400,"tokens":{"USDC":2566.98046,"WETH":6.75028,"TAIKO":17243.65638,"USDC.E":1297.45906}},{"date":1765324800,"tokens":{"USDC":2568.15267,"WETH":6.74895,"TAIKO":17243.65638,"USDC.E":1297.45906}},{"date":1765411200,"tokens":{"USDC":2571.19898,"WETH":6.74682,"TAIKO":17223.55212,"USDC.E":1297.45906}},{"date":1765497600,"tokens":{"USDC":2570.86392,"WETH":5.74252,"TAIKO":17223.55212,"USDC.E":1297.45906}},{"date":1765584000,"tokens":{"USDC":2559.58657,"WETH":5.67455,"TAIKO":17193.45686,"USDC.E":1297.45906}},{"date":1765670400,"tokens":{"USDC":2558.34634,"WETH":5.66621,"TAIKO":17193.45686,"USDC.E":1297.45906}},{"date":1765756800,"tokens":{"USDC":2284.43677,"WETH":5.70573,"TAIKO":16693.45686,"USDC.E":1297.45906}},{"date":1765843200,"tokens":{"USDC":2284.43677,"WETH":5.7014,"TAIKO":16693.45686,"USDC.E":1297.45906}},{"date":1765929600,"tokens":{"USDC":2663.48974,"WETH":5.69941,"TAIKO":14986.07401,"USDC.E":1297.45906}},{"date":1766016000,"tokens":{"USDC":3065.74282,"WETH":5.69548,"TAIKO":13120.14035,"USDC.E":1297.45906}},{"date":1766102400,"tokens":{"USDC":3065.74282,"WETH":5.69546,"TAIKO":13096.98491,"USDC.E":1297.45906}},{"date":1766188800,"tokens":{"USDC":3075.95573,"WETH":5.68372,"TAIKO":13096.98491,"USDC.E":1297.45906}},{"date":1766275200,"tokens":{"USDC":2583.58357,"WETH":5.68041,"TAIKO":14950.87189,"USDC.E":1297.45906}},{"date":1766361600,"tokens":{"USDC":2467.48943,"TAIKO":14948.85837,"USDC.E":1297.45906,"WETH":5.67979}},{"date":1766448000,"tokens":{"USDC":2467.48943,"WETH":5.67631,"TAIKO":14820.16988,"USDC.E":1297.45906}},{"date":1766534400,"tokens":{"USDC":2406.01735,"WETH":5.67121,"TAIKO":14820.16988,"USDC.E":1297.45906}},{"date":1766620800,"tokens":{"USDC":2406.01735,"WETH":5.66879,"TAIKO":14820.16988,"USDC.E":1297.45906}},{"date":1766707200,"tokens":{"USDC":2377.29313,"WETH":5.66527,"TAIKO":14820.16988,"USDC.E":1297.45906}},{"date":1766793600,"tokens":{"USDC":2373.48448,"WETH":5.66452,"TAIKO":14820.16988,"USDC.E":1297.45906}},{"date":1766880000,"tokens":{"USDC":2373.48448,"USDC.E":1297.45906,"WETH":5.61907,"TAIKO":15527.55412}},{"date":1766966400,"tokens":{"USDC":2373.48448,"WETH":5.61892,"TAIKO":14757.19744,"USDC.E":1297.45906}},{"date":1767052800,"tokens":{"USDC":2373.48448,"WETH":5.61718,"TAIKO":14757.19744,"USDC.E":1297.45906}},{"date":1767139200,"tokens":{"USDC":2373.44904,"WETH":5.61566,"TAIKO":14757.19744,"USDC.E":1297.45906}},{"date":1767225600,"tokens":{"USDC":2369.72476,"WETH":5.61355,"TAIKO":14755.18294,"USDC.E":1297.45906}},{"date":1767312000,"tokens":{"USDC":2369.72476,"WETH":5.61251,"TAIKO":14753.05762,"USDC.E":1297.45906}},{"date":1767398400,"tokens":{"USDC":2369.72476,"WETH":5.61088,"TAIKO":14753.05762,"USDC.E":1297.45906}},{"date":1767484800,"tokens":{"USDC":2369.72476,"WETH":5.60253,"TAIKO":14753.05762,"USDC.E":1297.45906}},{"date":1767571200,"tokens":{"USDC":2368.54809,"WETH":5.6003,"TAIKO":14753.05762,"USDC.E":1297.45906}},{"date":1767657600,"tokens":{"USDC":2364.59107,"WETH":5.59798,"TAIKO":14768.62277,"USDC.E":1297.45906}},{"date":1767744000,"tokens":{"USDC":2364.59107,"WETH":5.59529,"TAIKO":14767.73475,"USDC.E":1297.45906}},{"date":1767830400,"tokens":{"USDC":2364.59107,"WETH":5.59096,"TAIKO":14767.73475,"USDC.E":1297.45906}},{"date":1767916800,"tokens":{"USDC":2364.59107,"WETH":5.58951,"TAIKO":14767.73475,"USDC.E":1297.45906}},{"date":1768003200,"tokens":{"USDC":2368.68669,"WETH":5.58579,"TAIKO":14746.09823,"USDC.E":1297.45906}},{"date":1768089600,"tokens":{"USDC":2368.68669,"WETH":5.57893,"TAIKO":14746.09823,"USDC.E":1297.45906}},{"date":1768176000,"tokens":{"USDC":2368.68669,"WETH":5.57833,"TAIKO":14746.09823,"USDC.E":1297.45906}},{"date":1768262400,"tokens":{"USDC":2368.68669,"WETH":5.57783,"TAIKO":14746.09823,"USDC.E":1297.45906}},{"date":1768348800,"tokens":{"USDC":2368.68669,"TAIKO":14746.09823,"WETH":5.57589,"USDC.E":1297.45906}},{"date":1768435200,"tokens":{"USDC":2368.68669,"WETH":5.5734,"TAIKO":14746.09823,"USDC.E":1297.45906}},{"date":1768521600,"tokens":{"USDC":2367.98315,"WETH":5.57116,"TAIKO":14746.09823,"USDC.E":1297.45906}},{"date":1768608000,"tokens":{"USDC":2363.86627,"WETH":5.56865,"TAIKO":14746.09823,"USDC.E":1297.45906}},{"date":1768694400,"tokens":{"USDC":2363.86627,"WETH":5.56582,"TAIKO":14746.09823,"USDC.E":1297.45906}},{"date":1768780800,"tokens":{"USDC":2361.51531,"WETH":5.56446,"TAIKO":16157.71362,"USDC.E":1247.48404}},{"date":1768867200,"tokens":{"USDC":2361.51531,"WETH":5.56113,"TAIKO":16157.71362,"USDC.E":1247.48404}},{"date":1768953600,"tokens":{"USDC":2360.80536,"WETH":5.55756,"TAIKO":16147.64131,"USDC.E":1247.48404}},{"date":1769040000,"tokens":{"USDC":2360.80536,"WETH":5.55656,"TAIKO":16147.64131,"USDC.E":1247.48404}},{"date":1769126400,"tokens":{"USDC":2360.80536,"WETH":5.5556,"TAIKO":16146.53301,"USDC.E":1248.5415}},{"date":1769212800,"tokens":{"USDC":2360.80536,"WETH":5.5548,"TAIKO":16146.53301,"USDC.E":1248.5415}},{"date":1769299200,"tokens":{"USDC":2360.80536,"WETH":5.53542,"TAIKO":16146.53301,"USDC.E":1248.5415}},{"date":1769385600,"tokens":{"USDC":2360.80536,"WETH":5.53432,"TAIKO":16086.07701,"USDC.E":1248.5415}},{"date":1769472000,"tokens":{"USDC":2275.80536,"WETH":5.52267,"TAIKO":17457.23773,"USDC.E":1237.27406}},{"date":1769558400,"tokens":{"USDC":2275.80536,"WETH":5.522,"TAIKO":17457.23773,"USDC.E":1237.27406}},{"date":1769644800,"tokens":{"USDC":2275.80536,"WETH":5.51485,"TAIKO":17457.23773,"USDC.E":1237.27406}},{"date":1769731200,"tokens":{"USDC":2184.52433,"WETH":5.51223,"TAIKO":17947.82132,"USDC.E":1237.27406}},{"date":1769817600,"tokens":{"USDC":2184.52433,"WETH":5.51152,"TAIKO":17947.82132,"USDC.E":1237.27406}},{"date":1769904000,"tokens":{"USDC":2345.13115,"WETH":5.46445,"TAIKO":17354.98025,"USDC.E":1276.06738}},{"date":1769990400,"tokens":{"USDC":2345.01338,"WETH":5.46382,"TAIKO":17354.98025,"USDC.E":1276.06738}},{"date":1770076800,"tokens":{"USDC":2341.12288,"WETH":5.46375,"TAIKO":17354.98025,"USDC.E":1276.06738}},{"date":1770163200,"tokens":{"USDC":2331.12288,"WETH":5.46085,"TAIKO":17247.16068,"USDC.E":1276.06738}},{"date":1770249600,"tokens":{"USDC":2331.12288,"WETH":5.45736,"TAIKO":17247.16068,"USDC.E":1276.06738}},{"date":1770336000,"tokens":{"USDC":2348.34208,"WETH":5.4318,"TAIKO":16862.92564,"USDC.E":1309.36317}},{"date":1770422400,"tokens":{"USDC":2309.06402,"WETH":5.4318,"TAIKO":16818.58747,"USDC.E":1309.36317}},{"date":1770508800,"tokens":{"USDC":2279.62066,"WETH":5.43069,"TAIKO":16717.84383,"USDC.E":1309.36317}},{"date":1770595200,"tokens":{"USDC":2277.26528,"WETH":5.42959,"TAIKO":16717.84383,"USDC.E":1309.36317}},{"date":1770681600,"tokens":{"USDC":2277.26528,"WETH":5.41844,"TAIKO":16717.84383,"USDC.E":1309.36317}},{"date":1770768000,"tokens":{"USDC":2276.08724,"WETH":5.41844,"TAIKO":16717.84383,"USDC.E":1309.36317}},{"date":1770854400,"tokens":{"USDC":2276.08724,"WETH":5.41776,"TAIKO":16717.84383,"USDC.E":1309.36317}},{"date":1770940800,"tokens":{"USDC":2275.49824,"WETH":5.41764,"TAIKO":16717.84383,"USDC.E":1309.36317}},{"date":1771027200,"tokens":{"USDC":2275.49824,"WETH":5.41728,"TAIKO":16717.84383,"USDC.E":1309.36317}},{"date":1771113600,"tokens":{"USDC":2275.49824,"WETH":5.41506,"TAIKO":16717.84383,"USDC.E":1309.36317}},{"date":1771200000,"tokens":{"USDC":2275.49824,"WETH":5.41246,"TAIKO":16717.84383,"USDC.E":1309.36317}},{"date":1771286400,"tokens":{"WETH":5.37992,"USDC":2251.31416,"USDC.E":1309.36317,"TAIKO":16717.33996}},{"date":1771372800,"tokens":{"USDC":2251.31416,"WETH":5.37834,"TAIKO":16717.33996,"USDC.E":1309.36317}},{"date":1771459200,"tokens":{"USDC":2251.31416,"WETH":5.3766,"TAIKO":16660.90452,"USDC.E":1309.36317}},{"date":1771545600,"tokens":{"USDC":2251.31416,"WETH":5.3765,"TAIKO":16660.90452,"USDC.E":1309.36317}},{"date":1771632000,"tokens":{"USDC":2249.14907,"WETH":5.37529,"TAIKO":16660.90452,"USDC.E":1309.36317}},{"date":1771718400,"tokens":{"USDC":2249.14907,"WETH":5.37392,"TAIKO":16660.90452,"USDC.E":1309.36317}},{"date":1771804800,"tokens":{"USDC":2108.28133,"WETH":5.37392,"TAIKO":16660.90452,"USDC.E":1309.36317}},{"date":1771891200,"tokens":{"USDC":1995.99342,"WETH":5.37229,"TAIKO":16610.53138,"USDC.E":1309.36317}},{"date":1771977600,"tokens":{"USDC":1994.81494,"WETH":5.3706,"TAIKO":16610.53138,"USDC.E":1309.36317}},{"date":1772064000,"tokens":{"USDC":1994.81494,"WETH":5.3703,"TAIKO":16594.40701,"USDC.E":1309.36317}},{"date":1772150400,"tokens":{"USDC":1994.61518,"WETH":5.36955,"TAIKO":16594.40701,"USDC.E":1309.36317}},{"date":1772236800,"tokens":{"USDC":1982.8307,"WETH":5.35852,"TAIKO":16594.1493,"USDC.E":1309.36317}},{"date":1772323200,"tokens":{"USDC":1982.8307,"WETH":5.35852,"TAIKO":16594.1493,"USDC.E":1309.36317}},{"date":1772409600,"tokens":{"USDC":1982.8307,"WETH":5.35852,"TAIKO":16594.1493,"USDC.E":1309.36317}},{"date":1772496000,"tokens":{"USDC":1981.6521,"WETH":5.35792,"TAIKO":16422.27855,"USDC.E":1309.36317}},{"date":1772582400,"tokens":{"USDC":1981.6521,"WETH":5.35792,"TAIKO":16422.27855,"USDC.E":1309.36317}},{"date":1772668800,"tokens":{"USDC":1981.6521,"WETH":5.35792,"TAIKO":16422.27855,"USDC.E":1309.36317}},{"date":1772755200,"tokens":{"USDC":1981.6521,"WETH":5.35645,"TAIKO":16422.27855,"USDC.E":1309.36317}},{"date":1772841600,"tokens":{"USDC":1981.6521,"WETH":5.35568,"TAIKO":16422.27855,"USDC.E":1309.36317}},{"date":1772928000,"tokens":{"USDC":1981.6521,"WETH":5.35518,"TAIKO":16422.27855,"USDC.E":1309.36317}},{"date":1773014400,"tokens":{"USDC":1980.4732,"WETH":5.35486,"TAIKO":16422.27855,"USDC.E":1309.36317}},{"date":1773100800,"tokens":{"USDC":1979.29437,"WETH":5.35355,"TAIKO":16422.27855,"USDC.E":1309.36317}},{"date":1773187200,"tokens":{"USDC":1978.90862,"WETH":5.35281,"TAIKO":16422.27855,"USDC.E":1309.36317}},{"date":1773273600,"tokens":{"USDC":1978.90862,"WETH":5.35281,"TAIKO":16422.27855,"USDC.E":1309.36317}},{"date":1773360000,"tokens":{"USDC":1978.86706,"WETH":5.35245,"TAIKO":16422.27855,"USDC.E":1309.36317}},{"date":1773446400,"tokens":{"USDC":1978.86706,"WETH":5.35145,"TAIKO":16422.27855,"USDC.E":1309.36317}},{"date":1773532800,"tokens":{"USDC":1975.32179,"TAIKO":15422.91546,"WETH":5.35105,"USDC.E":1309.36317}},{"date":1773619200,"tokens":{"USDC":1975.32179,"WETH":5.35105,"TAIKO":15422.91546,"USDC.E":1309.36317}},{"date":1773705600,"tokens":{"USDC":1975.32179,"WETH":5.35068,"TAIKO":15422.91546,"USDC.E":1309.36317}},{"date":1773792000,"tokens":{"USDC":1975.32179,"WETH":5.34855,"TAIKO":15422.91546,"USDC.E":1309.36317}},{"date":1773878400,"tokens":{"USDC":1975.32179,"WETH":5.34855,"TAIKO":15371.527,"USDC.E":1309.36317}},{"date":1773964800,"tokens":{"USDC":1975.32179,"WETH":5.3474,"TAIKO":15361.49769,"USDC.E":1309.36317}},{"date":1774051200,"tokens":{"USDC":1974.11518,"WETH":5.3474,"TAIKO":15361.49769,"USDC.E":1309.36317}},{"date":1774137600,"tokens":{"USDC":1973.36154,"WETH":5.34617,"TAIKO":15361.49769,"USDC.E":1309.36317}},{"date":1774224000,"tokens":{"USDC":1973.36154,"WETH":5.34385,"TAIKO":15361.49769,"USDC.E":1309.36317}},{"date":1774310400,"tokens":{"USDC":1973.01089,"WETH":5.34385,"TAIKO":15361.49769,"USDC.E":1309.36317}},{"date":1774396800,"tokens":{"USDC":1973.01089,"WETH":5.34345,"TAIKO":15356.4582,"USDC.E":1309.36317}},{"date":1774483200,"tokens":{"USDC":1973.01089,"WETH":5.34343,"TAIKO":15356.4582,"USDC.E":1309.36317}},{"date":1774569600,"tokens":{"USDC":1970.36241,"WETH":5.34288,"TAIKO":15378.35929,"USDC.E":1309.36317}},{"date":1774656000,"tokens":{"USDC":1981.03387,"WETH":5.34288,"TAIKO":15163.67953,"USDC.E":1309.36317}},{"date":1774742400,"tokens":{"USDC":1981.03387,"WETH":5.34198,"TAIKO":15163.67953,"USDC.E":1309.36317}},{"date":1774828800,"tokens":{"USDC":1979.95685,"WETH":5.34198,"TAIKO":15163.67953,"USDC.E":1309.36317}},{"date":1774915200,"tokens":{"USDC.E":1309.36317,"WETH":5.34198,"USDC":1979.95685,"TAIKO":15163.67953}},{"date":1775001600,"tokens":{"USDC":1979.95685,"WETH":5.34098,"TAIKO":15163.67953,"USDC.E":1309.36317}},{"date":1775088000,"tokens":{"USDC":1979.95685,"WETH":5.33998,"TAIKO":15163.67953,"USDC.E":1309.36317}},{"date":1775174400,"tokens":{"USDC":1979.95685,"USDC.E":1309.36317,"WETH":5.31162,"TAIKO":15163.67953}},{"date":1775260800,"tokens":{"USDC":1979.95685,"WETH":5.31162,"TAIKO":15163.67953,"USDC.E":1309.36317}},{"date":1775347200,"tokens":{"USDC":1979.95685,"WETH":5.31162,"TAIKO":15163.67953,"USDC.E":1309.36317}},{"date":1775433600,"tokens":{"USDC":1979.95685,"WETH":5.31162,"TAIKO":15163.67953,"USDC.E":1309.36317}},{"date":1775520000,"tokens":{"USDC":1979.95685,"WETH":5.31157,"TAIKO":15163.67953,"USDC.E":1309.36317}},{"date":1775606400,"tokens":{"USDC":1979.95685,"WETH":5.31157,"TAIKO":15163.67953,"USDC.E":1309.36317}},{"date":1775692800,"tokens":{"USDC":1979.95685,"WETH":5.31157,"TAIKO":15163.67953,"USDC.E":1309.36317}},{"date":1775779200,"tokens":{"USDC":1979.95685,"WETH":5.31157,"TAIKO":15163.67953,"USDC.E":1309.36317}},{"date":1775865600,"tokens":{"USDC":1979.95685,"WETH":5.31157,"TAIKO":15163.67953,"USDC.E":1309.36317}},{"date":1775952000,"tokens":{"USDC":1979.95685,"WETH":5.31157,"TAIKO":15163.67953,"USDC.E":1309.36317}},{"date":1776038400,"tokens":{"USDC":1979.95685,"WETH":5.31157,"TAIKO":15163.67953,"USDC.E":1309.36317}},{"date":1776124800,"tokens":{"USDC":1979.95685,"WETH":5.31157,"TAIKO":15163.67953,"USDC.E":1309.36317}},{"date":1776211200,"tokens":{"USDC":1979.95685,"WETH":5.31157,"TAIKO":15163.67953,"USDC.E":1309.36317}},{"date":1776297600,"tokens":{"USDC":1979.95685,"WETH":5.31157,"TAIKO":15163.67953,"USDC.E":1309.36317}},{"date":1776384000,"tokens":{"USDC":1979.95685,"WETH":5.31157,"TAIKO":15163.67953,"USDC.E":1309.36317}},{"date":1776470400,"tokens":{"USDC":1979.95685,"WETH":5.31157,"TAIKO":15163.67953,"USDC.E":1309.36317}},{"date":1776556800,"tokens":{"USDC":1979.95685,"WETH":5.31157,"TAIKO":15163.67953,"USDC.E":1309.36317}},{"date":1776643200,"tokens":{"USDC":1979.95685,"WETH":5.31157,"TAIKO":15163.67953,"USDC.E":1309.36317}},{"date":1776729600,"tokens":{"USDC":1979.95685,"WETH":5.31157,"TAIKO":15163.67953,"USDC.E":1309.36317}},{"date":1776816000,"tokens":{"USDC":1979.95685,"WETH":5.31157,"TAIKO":15163.67953,"USDC.E":1309.36317}},{"date":1776902400,"tokens":{"USDC":1979.95685,"WETH":5.31122,"TAIKO":15163.67953,"USDC.E":1309.36317}},{"date":1776988800,"tokens":{"USDC":1978.76096,"WETH":5.31081,"TAIKO":15163.67953,"USDC.E":1309.36317}},{"date":1777075200,"tokens":{"USDC":1978.76096,"WETH":5.31007,"TAIKO":15100.18612,"USDC.E":1309.36317}},{"date":1777161600,"tokens":{"USDC":1977.91816,"TAIKO":15100.18612,"WETH":5.30904,"USDC.E":1309.36317}},{"date":1777248000,"tokens":{"USDC":1977.91816,"WETH":5.30904,"TAIKO":15100.18612,"USDC.E":1309.36317}},{"date":1777334400,"tokens":{"USDC":1977.91816,"WETH":5.30904,"TAIKO":15100.18612,"USDC.E":1309.36317}},{"date":1777420800,"tokens":{"USDC":1977.91816,"WETH":5.30904,"TAIKO":15100.18612,"USDC.E":1309.36317}},{"date":1777507200,"tokens":{"USDC":1977.91816,"WETH":5.30904,"TAIKO":15100.18612,"USDC.E":1309.36317}},{"date":1777593600,"tokens":{"USDC":1977.91816,"WETH":5.30874,"TAIKO":15100.18612,"USDC.E":1309.36317}},{"date":1777680000,"tokens":{"USDC":1977.91816,"WETH":5.30874,"TAIKO":15100.18612,"USDC.E":1309.36317}},{"date":1777766400,"tokens":{"USDC":1977.91816,"WETH":5.29932,"TAIKO":15100.18612,"USDC.E":1309.36317}},{"date":1777852800,"tokens":{"USDC":1977.91816,"WETH":5.29799,"TAIKO":15100.18612,"USDC.E":1309.36317}},{"date":1777939200,"tokens":{"USDC":1977.91816,"WETH":5.29789,"TAIKO":15100.18612,"USDC.E":1309.36317}},{"date":1778025600,"tokens":{"USDC":1977.91816,"WETH":5.29789,"TAIKO":15100.18612,"USDC.E":1309.36317}},{"date":1778112000,"tokens":{"USDC":1977.91816,"WETH":5.29578,"TAIKO":15100.18612,"USDC.E":1309.36317}},{"date":1778198400,"tokens":{"USDC":1977.91816,"WETH":5.29578,"TAIKO":15100.18612,"USDC.E":1309.36317}},{"date":1778284800,"tokens":{"USDC":1977.91816,"WETH":5.29578,"TAIKO":15100.18612,"USDC.E":1309.36317}},{"date":1778371200,"tokens":{"USDC":1977.91816,"WETH":5.29578,"TAIKO":15100.18612,"USDC.E":1309.36317}},{"date":1778457600,"tokens":{"USDC":1977.91816,"WETH":5.29578,"TAIKO":15100.18612,"USDC.E":1309.36317}},{"date":1778544000,"tokens":{"USDC":1977.91816,"WETH":5.29567,"TAIKO":15100.18612,"USDC.E":1309.36317}},{"date":1778630400,"tokens":{"USDC":1977.91816,"USDC.E":1309.36317,"TAIKO":15100.18612,"WETH":5.29533}},{"date":1778716800,"tokens":{"USDC":1977.91816,"WETH":5.29432,"TAIKO":15100.18612,"USDC.E":1309.36317}},{"date":1778803200,"tokens":{"USDC":1977.91816,"WETH":5.29432,"TAIKO":15100.18612,"USDC.E":1309.36317}},{"date":1778889600,"tokens":{"USDC":1977.91816,"WETH":5.29432,"TAIKO":15100.18612,"USDC.E":1309.36317}},{"date":1778976000,"tokens":{"USDC":1977.91816,"WETH":5.29432,"TAIKO":15100.18612,"USDC.E":1309.36317}},{"date":1779062400,"tokens":{"USDC":1977.91816,"WETH":5.29432,"TAIKO":15100.18612,"USDC.E":1309.36317}},{"date":1779148800,"tokens":{"USDC":1999.40186,"WETH":5.29432,"TAIKO":14877.48323,"USDC.E":1309.36317}},{"date":1779235200,"tokens":{"USDC":1999.40186,"WETH":5.29399,"TAIKO":14877.48323,"USDC.E":1309.36317}},{"date":1779321600,"tokens":{"USDC":1999.40186,"WETH":5.29399,"TAIKO":14877.48323,"USDC.E":1309.36317}},{"date":1779408000,"tokens":{"USDC":1999.40186,"WETH":5.29399,"TAIKO":14877.48323,"USDC.E":1309.36317}},{"date":1779494400,"tokens":{"USDC":1999.40186,"WETH":5.29399,"TAIKO":14877.48323,"USDC.E":1309.36317}},{"date":1779580800,"tokens":{"USDC":1999.40186,"WETH":5.29399,"TAIKO":14877.48323,"USDC.E":1309.36317}},{"date":1779667200,"tokens":{"USDC":1999.40186,"WETH":5.29365,"TAIKO":14877.48323,"USDC.E":1309.36317}},{"date":1779753600,"tokens":{"USDC":1999.40186,"WETH":5.29365,"TAIKO":14877.48323,"USDC.E":1309.36317}},{"date":1779840000,"tokens":{"USDC":1999.40186,"WETH":5.29365,"TAIKO":14877.48323,"USDC.E":1309.36317}},{"date":1779926400,"tokens":{"USDC":1999.40186,"TAIKO":14877.48323,"WETH":5.29365,"USDC.E":1309.36317}},{"date":1780012800,"tokens":{"WETH":5.29365,"USDC.E":1309.36317,"USDC":1998.82746,"TAIKO":14877.48323}},{"date":1780099200,"tokens":{"USDC":1998.82746,"WETH":5.29365,"TAIKO":14877.48323,"USDC.E":1309.36317}},{"date":1780185600,"tokens":{"USDC":1998.82746,"WETH":5.29365,"TAIKO":14877.48323,"USDC.E":1309.36317}},{"date":1780272000,"tokens":{"USDC":1998.82746,"WETH":5.29315,"TAIKO":14877.48323,"USDC.E":1309.36317}},{"date":1780358400,"tokens":{"USDC":1996.63716,"WETH":5.28343,"TAIKO":14837.15012,"USDC.E":1309.36317}},{"date":1780444800,"tokens":{"USDC":1996.63716,"WETH":5.28343,"TAIKO":14837.15012,"USDC.E":1309.36317}},{"date":1780531200,"tokens":{"USDC":2009.53826,"WETH":5.27868,"TAIKO":14774.26444,"USDC.E":1309.36317}},{"date":1780617600,"tokens":{"USDC":2009.53826,"WETH":5.27841,"TAIKO":14774.26444,"USDC.E":1309.36317}},{"date":1780704000,"tokens":{"USDC":2016.32836,"WETH":5.27342,"TAIKO":14759.1767,"USDC.E":1310.58371}},{"date":1780790400,"tokens":{"USDC":2020.09782,"WETH":5.27016,"TAIKO":14448.19636,"USDC.E":1327.85269}},{"date":1780876800,"tokens":{"USDC":2020.09782,"WETH":5.26976,"TAIKO":14448.19636,"USDC.E":1327.85269}},{"date":1780963200,"tokens":{"USDC":2020.09782,"WETH":5.26918,"TAIKO":14448.19636,"USDC.E":1327.85269}},{"date":1781049600,"tokens":{"USDC":2020.09782,"WETH":5.26909,"TAIKO":14448.19636,"USDC.E":1327.85269}},{"date":1781136000,"tokens":{"USDC":2020.09782,"WETH":5.26909,"TAIKO":14448.19636,"USDC.E":1327.85269}},{"date":1781222400,"tokens":{"USDC":2020.09782,"WETH":5.26874,"TAIKO":14446.8079,"USDC.E":1327.85269}},{"date":1781308800,"tokens":{"USDC":2020.09782,"WETH":5.26841,"TAIKO":14446.8079,"USDC.E":1327.85269}},{"date":1781395200,"tokens":{"USDC":2020.09782,"WETH":5.26841,"TAIKO":14446.8079,"USDC.E":1327.85269}},{"date":1781481600,"tokens":{"USDC":2018.91558,"WETH":5.26801,"TAIKO":14446.8079,"USDC.E":1327.85269}},{"date":1781568000,"tokens":{"USDC":2012.89758,"WETH":5.26801,"TAIKO":14446.8079,"USDC.E":1327.85269}},{"date":1781654400,"tokens":{"USDC":2012.89758,"WETH":5.26766,"TAIKO":14446.8079,"USDC.E":1327.85269}},{"date":1781740800,"tokens":{"USDC":2012.89758,"WETH":5.25463,"TAIKO":14446.8079,"USDC.E":1327.85269}},{"date":1781827200,"tokens":{"USDC":2012.54297,"WETH":5.25422,"TAIKO":14446.8079,"USDC.E":1327.85269}},{"date":1781913600,"tokens":{"USDC":2012.54297,"WETH":5.23909,"TAIKO":14446.8079,"USDC.E":1327.3036}},{"date":1782000000,"tokens":{"USDC":2012.54297,"WETH":5.2388,"TAIKO":14406.47946,"USDC.E":1327.3036}},{"date":1782086400,"tokens":{"USDC":2012.54297,"WETH":5.23862,"TAIKO":14406.47946,"USDC.E":1327.3036}},{"date":1782172800,"tokens":{"USDC":2012.54297,"WETH":5.23862,"TAIKO":14406.47946,"USDC.E":1327.3036}},{"date":1782259200,"tokens":{"USDC":2012.54297,"WETH":5.23862,"TAIKO":14406.47946,"USDC.E":1327.3036}},{"date":1782345600,"tokens":{"TAIKO":14406.47946,"USDC.E":1327.3036}},{"date":1782432000,"tokens":{"TAIKO":14406.47946,"USDC.E":1327.3036}},{"date":1782518400,"tokens":{"TAIKO":14406.47946,"USDC.E":1327.3036}},{"date":1782604800,"tokens":{"TAIKO":14406.47946,"USDC.E":1327.3036}},{"date":1782691200,"tokens":{"TAIKO":14406.47946,"USDC.E":1327.3036}},{"date":1782777600,"tokens":{"TAIKO":14406.47946,"USDC.E":1327.3036}},{"date":1782864000,"tokens":{"USDC":1973.94058,"WETH":5.23587,"TAIKO":14445.95592,"USDC.E":1327.3036}},{"date":1782950400,"tokens":{"USDC":1921.42466,"WETH":5.11399,"TAIKO":14799.56479,"USDC.E":1571.85928}},{"date":1783036800,"tokens":{"USDC":1921.42466,"WETH":5.11399,"TAIKO":14662.97299,"USDC.E":1571.85928}},{"date":1783123200,"tokens":{"USDC":1916.21491,"WETH":5.11359,"TAIKO":14662.97299,"USDC.E":1571.85928}},{"date":1783209600,"tokens":{"USDC":1903.18916,"WETH":5.11108,"TAIKO":14572.20059,"USDC.E":1571.85928}},{"date":1783296000,"tokens":{"USDC":1903.18916,"TAIKO":14572.20059,"WETH":5.11108,"USDC.E":1571.85928}},{"date":1783382400,"tokens":{"USDC":1903.06206,"WETH":5.22859,"TAIKO":14571.68623,"USDC.E":1327.30311}},{"date":1783468800,"tokens":{"USDC":1902.55301,"WETH":5.22824,"TAIKO":14571.68623,"USDC.E":1327.30311}},{"date":1783555200,"tokens":{"USDC":1902.55301,"WETH":5.20869,"TAIKO":14571.68623,"USDC.E":1327.30311}},{"date":1783641600,"tokens":{"USDC":1899.59533,"WETH":5.20829,"TAIKO":14571.68623,"USDC.E":1327.30311}},{"date":1783728000,"tokens":{"USDC":1899.59533,"WETH":5.20829,"TAIKO":14571.68623,"USDC.E":1327.30311}},{"date":1783814400,"tokens":{"USDC":1899.59533,"WETH":5.20829,"TAIKO":14571.68623,"USDC.E":1327.30311}},{"date":1783900800,"tokens":{"USDC":1899.59533,"WETH":5.20829,"TAIKO":14571.68623,"USDC.E":1327.30311}},{"date":1783987200,"tokens":{"USDC":1899.59533,"WETH":5.20783,"TAIKO":14571.68623,"USDC.E":1327.30311}},{"date":1784073600,"tokens":{"USDC":1899.59533,"WETH":5.20783,"TAIKO":14571.68623,"USDC.E":1327.30311}},{"date":1784160000,"tokens":{"USDC":1899.59533,"WETH":5.20773,"TAIKO":14571.68623,"USDC.E":1327.30311}},{"date":1784246400,"tokens":{"USDC":1899.59533,"WETH":5.20673,"TAIKO":14571.68623,"USDC.E":1327.30311}},{"date":1784332800,"tokens":{"USDC":1899.59533,"WETH":5.20633,"TAIKO":14571.68623,"USDC.E":1327.30311}},{"date":1784419200,"tokens":{"USDC":1899.59533,"WETH":5.20633,"TAIKO":14571.68623,"USDC.E":1327.30311}},{"date":1784505600,"tokens":{"USDC":1899.59533,"WETH":5.20593,"TAIKO":14571.68623,"USDC.E":1327.30311}},{"date":1784592000,"tokens":{"USDC":1899.59533,"WETH":5.20473,"TAIKO":14571.68623,"USDC.E":1327.30311}},{"date":1784678400,"tokens":{"USDC":1899.59533,"WETH":5.20453,"TAIKO":14571.68623,"USDC.E":1327.30311}},{"date":1784764800,"tokens":{"USDC":1899.59527,"WETH":5.20418,"TAIKO":14571.68623,"USDC.E":1327.30311}},{"date":1784851200,"tokens":{"USDC":1899.59527,"WETH":5.20408,"TAIKO":14571.68623,"USDC.E":1327.30311}},{"date":1784937600,"tokens":{"USDC":1899.59527,"WETH":5.20275,"TAIKO":14571.68623,"USDC.E":1327.30311}},{"date":1785024000,"tokens":{"USDC":1899.59527,"WETH":5.20275,"TAIKO":14571.68623,"USDC.E":1327.30311}},{"date":1785110400,"tokens":{"USDC":1899.24015,"WETH":5.20275,"TAIKO":14571.68623,"USDC.E":1327.30311}},{"date":1785196800,"tokens":{"USDC":1899.24015,"WETH":5.20185,"TAIKO":14571.68623,"USDC.E":1327.30311}},{"date":1785283200,"tokens":{"USDC":1899.24015,"WETH":5.2018,"TAIKO":14571.68623,"USDC.E":1327.30311}},{"date":1785369600,"tokens":{"USDC":1899.23483,"WETH":5.20145,"TAIKO":14571.68623,"USDC.E":1327.30311}},{"date":1785456000,"tokens":{"USDC":1899.23483,"WETH":5.19843,"TAIKO":14571.68623,"USDC.E":1327.30311}},{"date":1785542400,"tokens":{"USDC":1899.23483,"WETH":5.19763,"TAIKO":14564.32401,"USDC.E":1327.30311}},{"date":1785628800,"tokens":{"USDC":1899.23483,"WETH":5.19723,"TAIKO":14564.32401,"USDC.E":1327.30311}},{"date":1785715200,"tokens":{"USDC":1899.23483,"WETH":5.19723,"TAIKO":14564.32401,"USDC.E":1327.30311}},{"date":1785801600,"tokens":{"USDC":1899.23483,"WETH":5.19723,"TAIKO":14564.32401,"USDC.E":1327.30311}},{"date":1785888000,"tokens":{"USDC":1899.23483,"WETH":5.19625,"TAIKO":14564.32401,"USDC.E":1327.30311}},{"date":1785974400,"tokens":{"USDC":1899.23483,"WETH":5.19625,"TAIKO":14564.32401,"USDC.E":1327.30311}},{"date":1786060800,"tokens":{"USDC":1899.23483,"WETH":5.19625,"TAIKO":14564.32401,"USDC.E":1327.30311}},{"date":1786147200,"tokens":{"USDC":1898.61751,"WETH":5.19603,"TAIKO":14564.32401,"USDC.E":1327.30311}},{"date":1786233600,"tokens":{"USDC":1892.69857,"WETH":5.19501,"TAIKO":14563.81973,"USDC.E":1327.30311}},{"date":1786320000,"tokens":{"USDC":1892.55543,"WETH":5.1896,"TAIKO":14563.81973,"USDC.E":1327.30311}},{"date":1786406400,"tokens":{"USDC":1892.55543,"WETH":5.18763,"TAIKO":14553.73424,"USDC.E":1327.30311}},{"date":1786492800,"tokens":{"USDC":1892.55543,"WETH":5.18723,"TAIKO":14543.33224,"USDC.E":1327.30311}},{"date":1786579200,"tokens":{"USDC":1892.55543,"WETH":5.18723,"TAIKO":14543.33224,"USDC.E":1327.30311}},{"date":1786665600,"tokens":{"USDC":1892.55543,"WETH":5.18616,"TAIKO":14543.33224,"USDC.E":1327.30311}},{"date":1786752000,"tokens":{"USDC":1892.55543,"WETH":5.18615,"TAIKO":14543.33224,"USDC.E":1327.30311}},{"date":1786838400,"tokens":{"USDC":1892.55543,"WETH":5.18612,"TAIKO":14543.33224,"USDC.E":1327.30311}},{"date":1786924800,"tokens":{"USDC":1892.55543,"WETH":5.18602,"TAIKO":14542.32369,"USDC.E":1327.30311}},{"date":1787011200,"tokens":{"USDC":1892.55543,"WETH":5.1725,"TAIKO":14481.80761,"USDC.E":1327.30311}},{"date":1787097600,"tokens":{"USDC":1892.55543,"WETH":5.15622,"TAIKO":14415.5417,"USDC.E":1327.30311}},{"date":1787184000,"tokens":{"USDC":1892.55543,"WETH":5.15554,"TAIKO":14415.5417,"USDC.E":1327.30311}},{"date":1787270400,"tokens":{"USDC":1886.63224,"WETH":5.15103,"TAIKO":14415.5417,"USDC.E":1327.30311}},{"date":1787356800,"tokens":{"USDC":1884.98465,"WETH":5.15083,"TAIKO":13630.4697,"USDC.E":1327.30311}},{"date":1787443200,"tokens":{"USDC":1884.98465,"WETH":5.11304,"TAIKO":13630.4697,"USDC.E":1327.30311}},{"date":1787529600,"tokens":{"USDC":1883.8,"WETH":5.10121,"TAIKO":13630.4697,"USDC.E":1326.82768}},{"date":1787616000,"tokens":{"USDC":1883.8,"WETH":5.10079,"TAIKO":13630.4697,"USDC.E":1326.82768}},{"date":1787702400,"tokens":{"USDC":1883.8,"WETH":5.06694,"TAIKO":13630.4697,"USDC.E":1326.82768}},{"date":1787788800,"tokens":{"USDC":1883.8,"WETH":5.06694,"TAIKO":13630.4697,"USDC.E":1326.82768}},{"date":1787875200,"tokens":{"USDC":1883.8,"WETH":5.05833,"TAIKO":13630.4697,"USDC.E":1326.82768}},{"date":1787961600,"tokens":{"USDC":1883.8,"WETH":5.05756,"TAIKO":13630.4697,"USDC.E":1326.82768}},{"date":1788048000,"tokens":{"USDC":1883.8,"WETH":5.05646,"TAIKO":13628.45259,"USDC.E":1326.82768}},{"date":1788134400,"tokens":{"USDC":1882.61517,"WETH":5.05448,"TAIKO":13628.45259,"USDC.E":1326.82768}},{"date":1788220800,"tokens":{"USDC":1882.61517,"WETH":5.05305,"TAIKO":13628.45259,"USDC.E":1326.82768}},{"date":1788307200,"tokens":{"USDC":1880.24445,"WETH":5.0526,"TAIKO":13628.45259,"USDC.E":1326.82768}},{"date":1788393600,"tokens":{"USDC":1862.35697,"WETH":5.0526,"TAIKO":13628.45259,"USDC.E":1326.82768}},{"date":1788480000,"tokens":{"USDC":1862.35697,"WETH":5.0521,"TAIKO":13628.45259,"USDC.E":1326.82768}},{"date":1788566400,"tokens":{"USDC":1862.35697,"WETH":5.0521,"TAIKO":13628.45259,"USDC.E":1326.82768}},{"date":1788652800,"tokens":{"USDC":1862.35697,"WETH":5.04222,"TAIKO":13628.45259,"USDC.E":1326.82768}},{"date":1788739200,"tokens":{"USDC":1862.35697,"WETH":5.04222,"TAIKO":13626.43549,"USDC.E":1326.82768}},{"date":1788825600,"tokens":{"USDC":1859.98653,"WETH":5.03932,"TAIKO":13626.43549,"USDC.E":1326.82768}},{"date":1788912000,"tokens":{"USDC":1858.0901,"WETH":5.03745,"TAIKO":13626.43549,"USDC.E":1326.82768}},{"date":1788998400,"tokens":{"USDC":1858.0901,"WETH":5.03721,"TAIKO":13626.43549,"USDC.E":1321.2293}},{"date":1789084800,"tokens":{"USDC":1858.0901,"WETH":5.03721,"TAIKO":13626.43549,"USDC.E":1321.2293}},{"date":1789171200,"tokens":{"USDC":1858.0901,"WETH":5.03681,"TAIKO":13626.43549,"USDC.E":1321.2293}},{"date":1789257600,"tokens":{"USDC":1858.0901,"WETH":5.03651,"TAIKO":13239.24511,"USDC.E":1321.2293}},{"date":1789344000,"tokens":{"USDC":1858.0901,"WETH":5.03641,"TAIKO":13239.24511,"USDC.E":1321.2293}},{"date":1789430400,"tokens":{"USDC":1857.82472,"WETH":5.03539,"TAIKO":13238.74083,"USDC.E":1321.2293}},{"date":1789516800,"tokens":{"USDC":1857.82472,"WETH":5.03428,"TAIKO":13238.74083,"USDC.E":1321.2293}},{"date":1789603200,"tokens":{"USDC":1857.82472,"WETH":5.03393,"TAIKO":13238.74083,"USDC.E":1321.2293}},{"date":1789689600,"tokens":{"USDC":1857.46243,"WETH":5.03186,"TAIKO":13238.74083,"USDC.E":1321.2293}},{"date":1789776000,"tokens":{"USDC":1857.46243,"WETH":5.03118,"TAIKO":13238.74083,"USDC.E":1321.2293}},{"date":1789862400,"tokens":{"USDC":1857.46243,"WETH":5.02965,"TAIKO":13230.6747,"USDC.E":1321.11656}},{"date":1789948800,"tokens":{"USDC":1857.46243,"WETH":5.02908,"TAIKO":13230.6747,"USDC.E":1321.11656}},{"date":1790035200,"tokens":{"USDC":1856.21238,"WETH":4.98926,"TAIKO":13230.6747,"USDC.E":1321.11656}},{"date":1790121600,"tokens":{"USDC":1854.14907,"WETH":4.96598,"TAIKO":13230.6747,"USDC.E":1321.11656}},{"date":1790208000,"tokens":{"USDC":1854.14907,"WETH":4.965,"TAIKO":13230.6747,"USDC.E":1321.11656}},{"date":1790294400,"tokens":{"USDC":1854.14907,"WETH":4.96417,"TAIKO":13230.6747,"USDC.E":1321.11656}},{"date":1790380800,"tokens":{"USDC":1854.14907,"WETH":4.95883,"TAIKO":13230.6747,"USDC.E":1321.11656}},{"date":1790467200,"tokens":{"USDC":1852.96305,"WETH":4.95283,"TAIKO":13230.6747,"USDC.E":1321.11656}},{"date":1790553600,"tokens":{"USDC":1852.96305,"WETH":4.95144,"TAIKO":13230.6747,"USDC.E":1321.11656}},{"date":1790640000,"tokens":{"USDC":1852.96305,"WETH":4.88094,"TAIKO":13230.6747,"USDC.E":1321.11656}},{"date":1790726400,"tokens":{"USDC":1852.96305,"WETH":4.88055,"TAIKO":13230.6747,"USDC.E":1321.11656}},{"date":1790812800,"tokens":{"USDC":1852.94351,"WETH":4.88039,"TAIKO":13185.54772,"USDC.E":1321.11656}},{"date":1790899200,"tokens":{"USDC":1852.94351,"WETH":4.87911,"TAIKO":13185.54772,"USDC.E":1321.11656}},{"date":1790985600,"tokens":{"USDC":1852.94351,"WETH":4.87705,"TAIKO":13185.54772,"USDC.E":1321.11656}},{"date":1791072000,"tokens":{"USDC":1852.94351,"WETH":4.87654,"TAIKO":13184.53915,"USDC.E":1321.11656}},{"date":1791158400,"tokens":{"USDC":1852.94351,"WETH":4.87288,"TAIKO":13184.53915,"USDC.E":1321.11656}},{"date":1791244800,"tokens":{"USDC":1852.94351,"WETH":4.87253,"TAIKO":13184.53915,"USDC.E":1321.11656}},{"date":1791331200,"tokens":{"USDC":1852.94351,"WETH":4.85672,"TAIKO":13184.53915,"USDC.E":1321.11656}},{"date":1791417600,"tokens":{"USDC":1918.3726,"WETH":4.82095,"TAIKO":13184.53915,"USDC.E":1321.11656}},{"date":1791504000,"tokens":{"USDC":1951.09221,"WETH":4.8019,"TAIKO":13184.53915,"USDC.E":1321.11656}},{"date":1791590400,"tokens":{"USDC":1951.09221,"WETH":4.79704,"TAIKO":13184.53915,"USDC.E":1321.11656}},{"date":1791676800,"tokens":{"USDC":1951.09221,"WETH":4.79408,"TAIKO":13184.53915,"USDC.E":1321.11656}},{"date":1791763200,"tokens":{"USDC":1950.84378,"WETH":4.79228,"TAIKO":13184.53915,"USDC.E":1321.11656}},{"date":1791849600,"tokens":{"USDC":1946.89908,"WETH":4.78899,"TAIKO":13184.53915,"USDC.E":1321.11656}},{"date":1791936000,"tokens":{"USDC":1946.89908,"WETH":4.78759,"TAIKO":13184.53915,"USDC.E":1321.11656}},{"date":1792022400,"tokens":{"USDC":1943.89908,"WETH":4.78612,"TAIKO":13184.36303,"USDC.E":1321.11656}},{"date":1792108800,"tokens":{"USDC":1943.89908,"WETH":4.78398,"TAIKO":13184.36303,"USDC.E":1321.11656}},{"date":1792195200,"tokens":{"USDC":1943.89908,"WETH":4.78355,"TAIKO":13184.36303,"USDC.E":1321.11656}},{"date":1792281600,"tokens":{"USDC":1943.89908,"WETH":4.78355,"TAIKO":13184.36303,"USDC.E":1321.11656}},{"date":1792368000,"tokens":{"USDC":1943.89908,"WETH":4.7828,"TAIKO":13183.35445,"USDC.E":1321.11656}},{"date":1792454400,"tokens":{"USDC":1943.89908,"WETH":4.7825,"TAIKO":13183.35445,"USDC.E":1321.11656}},{"date":1792540800,"tokens":{"USDC":1943.89908,"WETH":4.7825,"TAIKO":13183.35445,"USDC.E":1321.11656}},{"date":1792627200,"tokens":{"USDC":1943.89908,"WETH":4.7825,"TAIKO":13183.35445,"USDC.E":1321.11656}},{"date":1792713600,"tokens":{"TAIKO":13183.35445,"USDC":1943.89908,"WETH":4.7825,"USDC.E":1321.11656}},{"date":1792800000,"tokens":{"USDC":1937.33271,"WETH":4.78197,"TAIKO":13183.35445,"USDC.E":1321.11656}},{"date":1792886400,"tokens":{"USDC":1913.77895,"WETH":4.78142,"TAIKO":13183.35445,"USDC.E":1321.11656}},{"date":1792972800,"tokens":{"USDC":1913.70484,"WETH":4.77998,"TAIKO":13112.77196,"USDC.E":1321.11656}},{"date":1793059200,"tokens":{"USDC":1930.09105,"WETH":4.77133,"TAIKO":13112.77196,"USDC.E":1321.11656}},{"date":1793145600,"tokens":{"USDC":1930.09105,"WETH":4.77133,"TAIKO":13112.77196,"USDC.E":1321.11656}},{"date":1793179919,"tokens":{"USDC":1930.09105,"WETH":4.77133,"TAIKO":13112.77196,"USDC.E":1321.11656}}],"currentChainTvls":{"Taiko":15582.76211,"Taiko-borrowed":17978.03003,"borrowed":17978.03003},"raises":[{"date":1758585600,"name":"Hana Network","round":"Public token sale","amount":3,"chains":["Taiko"],"sector":"Taiko's leading native money market. Lend and borrow with ease, and earn attractive passive interest","category":"DeFi","categoryGroup":"DeFi & CeFi","source":"","leadInvestors":[],"otherInvestors":[],"valuation":null,"defillamaId":"4753"}],"hacks":[],"mcap":null}