{"id":"6712","name":"Hamilton Lane Senior Credit Opportunities Securitize Fund","address":"0xda2ffa104356688e74d9340519b8c17f00d7752e","symbol":"HLSCOPE","url":"https://securitize.io/primary-market/hl-scope","description":"This Fund invests in senior secured loans made to top-tier borrowers in North America and Europe, targeting both stability and reliable returns.","chain":"Ethereum","logo":"https://icons.llamao.fi/icons/protocols/hamilton-lane-senior-credit-opportunities-securitize-fund","audits":"0","gecko_id":"hamilton-lane-senior-credit-opportunities-securitize-fund","cmcId":null,"tags":["Private Credit"],"chains":["Optimism","Ethereum","Polygon"],"module":"HLScope/index.js","twitter":"securitize","parentProtocol":"parent#securitize","listedAt":1757615928,"dimensions":{"fees":"hlscope"},"category":"RWA","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/HLScope/index.js","chainTvls":{"Optimism":{"tvl":[{"date":1757548800,"totalLiquidityUSD":201988},{"date":1757635200,"totalLiquidityUSD":201980},{"date":1757721600,"totalLiquidityUSD":202020},{"date":1757808000,"totalLiquidityUSD":202056},{"date":1757894400,"totalLiquidityUSD":202096},{"date":1757980800,"totalLiquidityUSD":202054},{"date":1758067200,"totalLiquidityUSD":202161},{"date":1758153600,"totalLiquidityUSD":202177},{"date":1758240000,"totalLiquidityUSD":202212},{"date":1758326400,"totalLiquidityUSD":202249},{"date":1758412800,"totalLiquidityUSD":202324},{"date":1758499200,"totalLiquidityUSD":202351},{"date":1758585600,"totalLiquidityUSD":202324},{"date":1758672000,"totalLiquidityUSD":202459},{"date":1758758400,"totalLiquidityUSD":202462},{"date":1758844800,"totalLiquidityUSD":202496},{"date":1758931200,"totalLiquidityUSD":202521},{"date":1759017600,"totalLiquidityUSD":202622},{"date":1759104000,"totalLiquidityUSD":202560},{"date":1759190400,"totalLiquidityUSD":202544},{"date":1759276800,"totalLiquidityUSD":202704},{"date":1759363200,"totalLiquidityUSD":202721},{"date":1759449600,"totalLiquidityUSD":202738},{"date":1759536000,"totalLiquidityUSD":202758},{"date":1759622400,"totalLiquidityUSD":202806},{"date":1759708800,"totalLiquidityUSD":202806},{"date":1759795200,"totalLiquidityUSD":202827},{"date":1759881600,"totalLiquidityUSD":202904},{"date":1759968000,"totalLiquidityUSD":202943},{"date":1760054400,"totalLiquidityUSD":203034},{"date":1760140800,"totalLiquidityUSD":202885},{"date":1760227200,"totalLiquidityUSD":203067},{"date":1760313600,"totalLiquidityUSD":203075},{"date":1760400000,"totalLiquidityUSD":203102},{"date":1760486400,"totalLiquidityUSD":203176},{"date":1760572800,"totalLiquidityUSD":203224},{"date":1760659200,"totalLiquidityUSD":203240},{"date":1760745600,"totalLiquidityUSD":203293},{"date":1760832000,"totalLiquidityUSD":203324},{"date":1760918400,"totalLiquidityUSD":203321},{"date":1761004800,"totalLiquidityUSD":203339},{"date":1761091200,"totalLiquidityUSD":203466},{"date":1761177600,"totalLiquidityUSD":203472},{"date":1761264000,"totalLiquidityUSD":203558},{"date":1761350400,"totalLiquidityUSD":203591},{"date":1761436800,"totalLiquidityUSD":203624},{"date":1761523200,"totalLiquidityUSD":203633},{"date":1761609600,"totalLiquidityUSD":203632},{"date":1761696000,"totalLiquidityUSD":203723},{"date":1761782400,"totalLiquidityUSD":203796},{"date":1761868800,"totalLiquidityUSD":203810},{"date":1761955200,"totalLiquidityUSD":203827},{"date":1762041600,"totalLiquidityUSD":203882},{"date":1762128000,"totalLiquidityUSD":203879},{"date":1762214400,"totalLiquidityUSD":203881},{"date":1762300800,"totalLiquidityUSD":203984},{"date":1762387200,"totalLiquidityUSD":204020},{"date":1762473600,"totalLiquidityUSD":204059},{"date":1762560000,"totalLiquidityUSD":204159},{"date":1762646400,"totalLiquidityUSD":204168},{"date":1762732800,"totalLiquidityUSD":204118},{"date":1762819200,"totalLiquidityUSD":204119},{"date":1762905600,"totalLiquidityUSD":204148},{"date":1762992000,"totalLiquidityUSD":204233},{"date":1763078400,"totalLiquidityUSD":204107},{"date":1763164800,"totalLiquidityUSD":204265},{"date":1763251200,"totalLiquidityUSD":204235},{"date":1763337600,"totalLiquidityUSD":204348},{"date":1763424000,"totalLiquidityUSD":204352},{"date":1763510400,"totalLiquidityUSD":204449},{"date":1763596800,"totalLiquidityUSD":204503},{"date":1763683200,"totalLiquidityUSD":204519},{"date":1763769600,"totalLiquidityUSD":204560},{"date":1763856000,"totalLiquidityUSD":204603},{"date":1763942400,"totalLiquidityUSD":204600},{"date":1764028800,"totalLiquidityUSD":204601},{"date":1764115200,"totalLiquidityUSD":204728},{"date":1764201600,"totalLiquidityUSD":204729},{"date":1764288000,"totalLiquidityUSD":204653},{"date":1764374400,"totalLiquidityUSD":204653},{"date":1764460800,"totalLiquidityUSD":204747},{"date":1764547200,"totalLiquidityUSD":204701},{"date":1764633600,"totalLiquidityUSD":204712},{"date":1764720000,"totalLiquidityUSD":204794},{"date":1764806400,"totalLiquidityUSD":204898},{"date":1764892800,"totalLiquidityUSD":204942},{"date":1764979200,"totalLiquidityUSD":204937},{"date":1765065600,"totalLiquidityUSD":204640},{"date":1765152000,"totalLiquidityUSD":204641},{"date":1765238400,"totalLiquidityUSD":204667},{"date":1765324800,"totalLiquidityUSD":204757},{"date":1765411200,"totalLiquidityUSD":204541},{"date":1765497600,"totalLiquidityUSD":204840},{"date":1765584000,"totalLiquidityUSD":204852},{"date":1765670400,"totalLiquidityUSD":204923},{"date":1765756800,"totalLiquidityUSD":204972},{"date":1765843200,"totalLiquidityUSD":204924},{"date":1765929600,"totalLiquidityUSD":205050},{"date":1766016000,"totalLiquidityUSD":205053},{"date":1766102400,"totalLiquidityUSD":205086},{"date":1766188800,"totalLiquidityUSD":205108},{"date":1766275200,"totalLiquidityUSD":205131},{"date":1766361600,"totalLiquidityUSD":205150},{"date":1766448000,"totalLiquidityUSD":205515},{"date":1766534400,"totalLiquidityUSD":205536},{"date":1766620800,"totalLiquidityUSD":205676},{"date":1766707200,"totalLiquidityUSD":205620},{"date":1766793600,"totalLiquidityUSD":205736},{"date":1766880000,"totalLiquidityUSD":205782},{"date":1766966400,"totalLiquidityUSD":205783},{"date":1767052800,"totalLiquidityUSD":204659},{"date":1767139200,"totalLiquidityUSD":204724},{"date":1767225600,"totalLiquidityUSD":204744},{"date":1767312000,"totalLiquidityUSD":204800},{"date":1767398400,"totalLiquidityUSD":204858},{"date":1767484800,"totalLiquidityUSD":204869},{"date":1767571200,"totalLiquidityUSD":204851},{"date":1767657600,"totalLiquidityUSD":204870},{"date":1767744000,"totalLiquidityUSD":204969},{"date":1767830400,"totalLiquidityUSD":204858},{"date":1767916800,"totalLiquidityUSD":204859},{"date":1768003200,"totalLiquidityUSD":204853},{"date":1768089600,"totalLiquidityUSD":205003},{"date":1768176000,"totalLiquidityUSD":204896},{"date":1768262400,"totalLiquidityUSD":204946},{"date":1768348800,"totalLiquidityUSD":204996},{"date":1768435200,"totalLiquidityUSD":205024},{"date":1768521600,"totalLiquidityUSD":205032},{"date":1768608000,"totalLiquidityUSD":205111},{"date":1768694400,"totalLiquidityUSD":206871},{"date":1768780800,"totalLiquidityUSD":205047},{"date":1768867200,"totalLiquidityUSD":205049},{"date":1768953600,"totalLiquidityUSD":206394},{"date":1769040000,"totalLiquidityUSD":206426},{"date":1769126400,"totalLiquidityUSD":206457},{"date":1769212800,"totalLiquidityUSD":206468},{"date":1769299200,"totalLiquidityUSD":206468},{"date":1769385600,"totalLiquidityUSD":206404},{"date":1769472000,"totalLiquidityUSD":206575},{"date":1769558400,"totalLiquidityUSD":206606},{"date":1769644800,"totalLiquidityUSD":206801},{"date":1769731200,"totalLiquidityUSD":206779},{"date":1769817600,"totalLiquidityUSD":0},{"date":1769904000,"totalLiquidityUSD":0},{"date":1769990400,"totalLiquidityUSD":0},{"date":1770076800,"totalLiquidityUSD":0},{"date":1770163200,"totalLiquidityUSD":0},{"date":1770249600,"totalLiquidityUSD":0},{"date":1770336000,"totalLiquidityUSD":0},{"date":1770422400,"totalLiquidityUSD":0},{"date":1770508800,"totalLiquidityUSD":0},{"date":1770595200,"totalLiquidityUSD":0},{"date":1770681600,"totalLiquidityUSD":0},{"date":1770768000,"totalLiquidityUSD":0},{"date":1770854400,"totalLiquidityUSD":0},{"date":1770940800,"totalLiquidityUSD":0},{"date":1771027200,"totalLiquidityUSD":0},{"date":1771113600,"totalLiquidityUSD":0},{"date":1771200000,"totalLiquidityUSD":0},{"date":1771286400,"totalLiquidityUSD":0},{"date":1771372800,"totalLiquidityUSD":0},{"date":1771459200,"totalLiquidityUSD":0},{"date":1771545600,"totalLiquidityUSD":0},{"date":1771632000,"totalLiquidityUSD":0},{"date":1771718400,"totalLiquidityUSD":0},{"date":1771804800,"totalLiquidityUSD":0},{"date":1771891200,"totalLiquidityUSD":0},{"date":1771977600,"totalLiquidityUSD":0},{"date":1772064000,"totalLiquidityUSD":0},{"date":1772150400,"totalLiquidityUSD":0},{"date":1772236800,"totalLiquidityUSD":0},{"date":1772323200,"totalLiquidityUSD":0},{"date":1772409600,"totalLiquidityUSD":0},{"date":1772496000,"totalLiquidityUSD":0},{"date":1772582400,"totalLiquidityUSD":0},{"date":1772668800,"totalLiquidityUSD":0},{"date":1772755200,"totalLiquidityUSD":0},{"date":1772841600,"totalLiquidityUSD":0},{"date":1772928000,"totalLiquidityUSD":0},{"date":1773014400,"totalLiquidityUSD":0},{"date":1773100800,"totalLiquidityUSD":0},{"date":1773187200,"totalLiquidityUSD":0},{"date":1773273600,"totalLiquidityUSD":0},{"date":1773360000,"totalLiquidityUSD":0},{"date":1773446400,"totalLiquidityUSD":0},{"date":1773532800,"totalLiquidityUSD":0},{"date":1773619200,"totalLiquidityUSD":0},{"date":1773705600,"totalLiquidityUSD":0},{"date":1773792000,"totalLiquidityUSD":0},{"date":1773878400,"totalLiquidityUSD":0},{"date":1773964800,"totalLiquidityUSD":0},{"date":1774051200,"totalLiquidityUSD":0},{"date":1774137600,"totalLiquidityUSD":0},{"date":1774224000,"totalLiquidityUSD":0},{"date":1774310400,"totalLiquidityUSD":0},{"date":1774396800,"totalLiquidityUSD":0},{"date":1774483200,"totalLiquidityUSD":0},{"date":1774569600,"totalLiquidityUSD":0},{"date":1774656000,"totalLiquidityUSD":0},{"date":1774742400,"totalLiquidityUSD":0},{"date":1774828800,"totalLiquidityUSD":0},{"date":1774915200,"totalLiquidityUSD":0},{"date":1775001600,"totalLiquidityUSD":0},{"date":1775088000,"totalLiquidityUSD":0},{"date":1775174400,"totalLiquidityUSD":0},{"date":1775260800,"totalLiquidityUSD":0},{"date":1775347200,"totalLiquidityUSD":0},{"date":1775433600,"totalLiquidityUSD":0},{"date":1775520000,"totalLiquidityUSD":0},{"date":1775606400,"totalLiquidityUSD":0},{"date":1775692800,"totalLiquidityUSD":0},{"date":1775779200,"totalLiquidityUSD":0},{"date":1775865600,"totalLiquidityUSD":0},{"date":1775952000,"totalLiquidityUSD":0},{"date":1776038400,"totalLiquidityUSD":0},{"date":1776124800,"totalLiquidityUSD":0},{"date":1776211200,"totalLiquidityUSD":0},{"date":1776297600,"totalLiquidityUSD":0},{"date":1776384000,"totalLiquidityUSD":0},{"date":1776470400,"totalLiquidityUSD":0},{"date":1776556800,"totalLiquidityUSD":0},{"date":1776643200,"totalLiquidityUSD":0},{"date":1776729600,"totalLiquidityUSD":0},{"date":1776816000,"totalLiquidityUSD":0},{"date":1776902400,"totalLiquidityUSD":0},{"date":1776988800,"totalLiquidityUSD":0},{"date":1777075200,"totalLiquidityUSD":0},{"date":1777161600,"totalLiquidityUSD":0},{"date":1777248000,"totalLiquidityUSD":0},{"date":1777334400,"totalLiquidityUSD":0},{"date":1777420800,"totalLiquidityUSD":0},{"date":1777507200,"totalLiquidityUSD":0},{"date":1777593600,"totalLiquidityUSD":0},{"date":1777680000,"totalLiquidityUSD":0},{"date":1777766400,"totalLiquidityUSD":0},{"date":1777852800,"totalLiquidityUSD":0},{"date":1777939200,"totalLiquidityUSD":0},{"date":1778025600,"totalLiquidityUSD":0},{"date":1778112000,"totalLiquidityUSD":0},{"date":1778198400,"totalLiquidityUSD":0},{"date":1778284800,"totalLiquidityUSD":0},{"date":1778371200,"totalLiquidityUSD":0},{"date":1778457600,"totalLiquidityUSD":0},{"date":1778544000,"totalLiquidityUSD":0},{"date":1778630400,"totalLiquidityUSD":0},{"date":1778716800,"totalLiquidityUSD":0},{"date":1778803200,"totalLiquidityUSD":0},{"date":1778889600,"totalLiquidityUSD":0},{"date":1778976000,"totalLiquidityUSD":0},{"date":1779062400,"totalLiquidityUSD":0},{"date":1779148800,"totalLiquidityUSD":0},{"date":1779235200,"totalLiquidityUSD":0},{"date":1779321600,"totalLiquidityUSD":0},{"date":1779408000,"totalLiquidityUSD":0},{"date":1779494400,"totalLiquidityUSD":0},{"date":1779580800,"totalLiquidityUSD":0},{"date":1779667200,"totalLiquidityUSD":0},{"date":1779753600,"totalLiquidityUSD":0},{"date":1779840000,"totalLiquidityUSD":0},{"date":1779926400,"totalLiquidityUSD":0},{"date":1780012800,"totalLiquidityUSD":0},{"date":1780099200,"totalLiquidityUSD":0},{"date":1780185600,"totalLiquidityUSD":0},{"date":1780272000,"totalLiquidityUSD":0},{"date":1780358400,"totalLiquidityUSD":0},{"date":1780444800,"totalLiquidityUSD":0},{"date":1780531200,"totalLiquidityUSD":0},{"date":1780617600,"totalLiquidityUSD":0},{"date":1780704000,"totalLiquidityUSD":0},{"date":1780790400,"totalLiquidityUSD":0},{"date":1780876800,"totalLiquidityUSD":0},{"date":1780963200,"totalLiquidityUSD":0},{"date":1781049600,"totalLiquidityUSD":0},{"date":1781136000,"totalLiquidityUSD":0},{"date":1781222400,"totalLiquidityUSD":0},{"date":1781308800,"totalLiquidityUSD":0},{"date":1781395200,"totalLiquidityUSD":0},{"date":1781481600,"totalLiquidityUSD":0},{"date":1781568000,"totalLiquidityUSD":0},{"date":1781654400,"totalLiquidityUSD":0},{"date":1781740800,"totalLiquidityUSD":0},{"date":1781827200,"totalLiquidityUSD":0},{"date":1781913600,"totalLiquidityUSD":0},{"date":1782000000,"totalLiquidityUSD":0},{"date":1782086400,"totalLiquidityUSD":0},{"date":1782172800,"totalLiquidityUSD":0},{"date":1782259200,"totalLiquidityUSD":0},{"date":1782345600,"totalLiquidityUSD":0},{"date":1782432000,"totalLiquidityUSD":0},{"date":1782518400,"totalLiquidityUSD":0},{"date":1782604800,"totalLiquidityUSD":0},{"date":1782691200,"totalLiquidityUSD":0},{"date":1782777600,"totalLiquidityUSD":0},{"date":1782864000,"totalLiquidityUSD":0},{"date":1782950400,"totalLiquidityUSD":0},{"date":1783036800,"totalLiquidityUSD":0},{"date":1783123200,"totalLiquidityUSD":0},{"date":1783209600,"totalLiquidityUSD":0},{"date":1783296000,"totalLiquidityUSD":0},{"date":1783382400,"totalLiquidityUSD":0},{"date":1783468800,"totalLiquidityUSD":0},{"date":1783555200,"totalLiquidityUSD":0},{"date":1783641600,"totalLiquidityUSD":0},{"date":1783728000,"totalLiquidityUSD":0},{"date":1783814400,"totalLiquidityUSD":0},{"date":1783900800,"totalLiquidityUSD":0},{"date":1783987200,"totalLiquidityUSD":0},{"date":1784073600,"totalLiquidityUSD":0},{"date":1784160000,"totalLiquidityUSD":0},{"date":1784246400,"totalLiquidityUSD":0},{"date":1784332800,"totalLiquidityUSD":0},{"date":1784419200,"totalLiquidityUSD":0},{"date":1784505600,"totalLiquidityUSD":0},{"date":1784592000,"totalLiquidityUSD":0},{"date":1784678400,"totalLiquidityUSD":0},{"date":1784764800,"totalLiquidityUSD":0},{"date":1784851200,"totalLiquidityUSD":0},{"date":1784937600,"totalLiquidityUSD":0},{"date":1785024000,"totalLiquidityUSD":0},{"date":1785110400,"totalLiquidityUSD":0},{"date":1785196800,"totalLiquidityUSD":0},{"date":1785283200,"totalLiquidityUSD":0},{"date":1785369600,"totalLiquidityUSD":0},{"date":1785456000,"totalLiquidityUSD":0},{"date":1785542400,"totalLiquidityUSD":0},{"date":1785628800,"totalLiquidityUSD":0},{"date":1785715200,"totalLiquidityUSD":0},{"date":1785801600,"totalLiquidityUSD":0},{"date":1785888000,"totalLiquidityUSD":0},{"date":1785974400,"totalLiquidityUSD":0},{"date":1786060800,"totalLiquidityUSD":0},{"date":1786147200,"totalLiquidityUSD":0},{"date":1786233600,"totalLiquidityUSD":0},{"date":1786320000,"totalLiquidityUSD":0},{"date":1786406400,"totalLiquidityUSD":0},{"date":1786492800,"totalLiquidityUSD":0},{"date":1786579200,"totalLiquidityUSD":0},{"date":1786665600,"totalLiquidityUSD":0},{"date":1786752000,"totalLiquidityUSD":0},{"date":1786838400,"totalLiquidityUSD":0},{"date":1786924800,"totalLiquidityUSD":0},{"date":1787011200,"totalLiquidityUSD":0},{"date":1787097600,"totalLiquidityUSD":0},{"date":1787184000,"totalLiquidityUSD":0},{"date":1787270400,"totalLiquidityUSD":0},{"date":1787356800,"totalLiquidityUSD":0},{"date":1787443200,"totalLiquidityUSD":0},{"date":1787529600,"totalLiquidityUSD":0},{"date":1787616000,"totalLiquidityUSD":0},{"date":1787627591,"totalLiquidityUSD":0}],"tokensInUsd":[{"date":1757548800,"tokens":{"HLSCOPE":201988.93686}},{"date":1757635200,"tokens":{"HLSCOPE":201980.53822}},{"date":1757721600,"tokens":{"HLSCOPE":202020.85168}},{"date":1757808000,"tokens":{"HLSCOPE":202056.12596}},{"date":1757894400,"tokens":{"HLSCOPE":202096.43943}},{"date":1757980800,"tokens":{"HLSCOPE":202054.44624}},{"date":1758067200,"tokens":{"HLSCOPE":202161.94881}},{"date":1758153600,"tokens":{"HLSCOPE":202177.06636}},{"date":1758240000,"tokens":{"HLSCOPE":202212.34064}},{"date":1758326400,"tokens":{"HLSCOPE":202249.29465}},{"date":1758412800,"tokens":{"HLSCOPE":202324.8824}},{"date":1758499200,"tokens":{"HLSCOPE":202351.75804}},{"date":1758585600,"tokens":{"HLSCOPE":202324.8824}},{"date":1758672000,"tokens":{"HLSCOPE":202459.26061}},{"date":1758758400,"tokens":{"HLSCOPE":202462.62007}},{"date":1758844800,"tokens":{"HLSCOPE":202496.21462}},{"date":1758931200,"tokens":{"HLSCOPE":202521.41054}},{"date":1759017600,"tokens":{"HLSCOPE":202622.1942}},{"date":1759104000,"tokens":{"HLSCOPE":202560.04428}},{"date":1759190400,"tokens":{"HLSCOPE":202544.92673}},{"date":1759276800,"tokens":{"HLSCOPE":202704.50086}},{"date":1759363200,"tokens":{"HLSCOPE":202721.29814}},{"date":1759449600,"tokens":{"HLSCOPE":202738.09541}},{"date":1759536000,"tokens":{"HLSCOPE":202758.78725}},{"date":1759622400,"tokens":{"HLSCOPE":202806.18454}},{"date":1759708800,"tokens":{"HLSCOPE":202806.7316}},{"date":1759795200,"tokens":{"HLSCOPE":202827.53379}},{"date":1759881600,"tokens":{"HLSCOPE":202904.26331}},{"date":1759968000,"tokens":{"HLSCOPE":202943.11261}},{"date":1760054400,"tokens":{"HLSCOPE":203034.24361}},{"date":1760140800,"tokens":{"HLSCOPE":202885.14082}},{"date":1760227200,"tokens":{"HLSCOPE":203067.01212}},{"date":1760313600,"tokens":{"HLSCOPE":203075.97669}},{"date":1760400000,"tokens":{"HLSCOPE":203102.45033}},{"date":1760486400,"tokens":{"HLSCOPE":203176.4011}},{"date":1760572800,"tokens":{"HLSCOPE":203224.95689}},{"date":1760659200,"tokens":{"HLSCOPE":203240.74723}},{"date":1760745600,"tokens":{"HLSCOPE":203293.55131}},{"date":1760832000,"tokens":{"HLSCOPE":203324.18708}},{"date":1760918400,"tokens":{"HLSCOPE":203321.22989}},{"date":1761004800,"tokens":{"HLSCOPE":203339.27733}},{"date":1761091200,"tokens":{"HLSCOPE":203466.53489}},{"date":1761177600,"tokens":{"HLSCOPE":203472.9281}},{"date":1761264000,"tokens":{"HLSCOPE":203558.43844}},{"date":1761350400,"tokens":{"HLSCOPE":203591.67739}},{"date":1761436800,"tokens":{"HLSCOPE":203624.68406}},{"date":1761523200,"tokens":{"HLSCOPE":203633.41534}},{"date":1761609600,"tokens":{"HLSCOPE":203632.48973}},{"date":1761696000,"tokens":{"HLSCOPE":203723.77213}},{"date":1761782400,"tokens":{"HLSCOPE":203796.85789}},{"date":1761868800,"tokens":{"HLSCOPE":203810.52477}},{"date":1761955200,"tokens":{"HLSCOPE":203827.57784}},{"date":1762041600,"tokens":{"HLSCOPE":203882.87272}},{"date":1762128000,"tokens":{"HLSCOPE":203879.42412}},{"date":1762214400,"tokens":{"HLSCOPE":203881.2169}},{"date":1762300800,"tokens":{"HLSCOPE":203984.78624}},{"date":1762387200,"tokens":{"HLSCOPE":204020.38264}},{"date":1762473600,"tokens":{"HLSCOPE":204059.94383}},{"date":1762560000,"tokens":{"HLSCOPE":204159.59973}},{"date":1762646400,"tokens":{"HLSCOPE":204168.4026}},{"date":1762732800,"tokens":{"HLSCOPE":204118.76626}},{"date":1762819200,"tokens":{"HLSCOPE":204119.69036}},{"date":1762905600,"tokens":{"HLSCOPE":204148.85365}},{"date":1762992000,"tokens":{"HLSCOPE":204233.35023}},{"date":1763078400,"tokens":{"HLSCOPE":204107.33684}},{"date":1763164800,"tokens":{"HLSCOPE":204265.9851}},{"date":1763251200,"tokens":{"HLSCOPE":204235.05087}},{"date":1763337600,"tokens":{"HLSCOPE":204348.93282}},{"date":1763424000,"tokens":{"HLSCOPE":204352.54921}},{"date":1763510400,"tokens":{"HLSCOPE":204449.52901}},{"date":1763596800,"tokens":{"HLSCOPE":204503.07029}},{"date":1763683200,"tokens":{"HLSCOPE":204519.9116}},{"date":1763769600,"tokens":{"HLSCOPE":204560.9488}},{"date":1763856000,"tokens":{"HLSCOPE":204603.32837}},{"date":1763942400,"tokens":{"HLSCOPE":204600.43189}},{"date":1764028800,"tokens":{"HLSCOPE":204601.75556}},{"date":1764115200,"tokens":{"HLSCOPE":204728.08433}},{"date":1764201600,"tokens":{"HLSCOPE":204729.3471}},{"date":1764288000,"tokens":{"HLSCOPE":204653.52993}},{"date":1764374400,"tokens":{"HLSCOPE":204653.94108}},{"date":1764460800,"tokens":{"HLSCOPE":204747.02803}},{"date":1764547200,"tokens":{"HLSCOPE":204701.1929}},{"date":1764633600,"tokens":{"HLSCOPE":204712.78961}},{"date":1764720000,"tokens":{"HLSCOPE":204794.29677}},{"date":1764806400,"tokens":{"HLSCOPE":204898.21004}},{"date":1764892800,"tokens":{"HLSCOPE":204942.45098}},{"date":1764979200,"tokens":{"HLSCOPE":204937.61988}},{"date":1765065600,"tokens":{"HLSCOPE":204640.95095}},{"date":1765152000,"tokens":{"HLSCOPE":204641.48415}},{"date":1765238400,"tokens":{"HLSCOPE":204667.4272}},{"date":1765324800,"tokens":{"HLSCOPE":204757.46623}},{"date":1765411200,"tokens":{"HLSCOPE":204541.05625}},{"date":1765497600,"tokens":{"HLSCOPE":204840.17066}},{"date":1765584000,"tokens":{"HLSCOPE":204852.06097}},{"date":1765670400,"tokens":{"HLSCOPE":204923.72291}},{"date":1765756800,"tokens":{"HLSCOPE":204972.84081}},{"date":1765843200,"tokens":{"HLSCOPE":204924.30376}},{"date":1765929600,"tokens":{"HLSCOPE":205050.07888}},{"date":1766016000,"tokens":{"HLSCOPE":205053.5869}},{"date":1766102400,"tokens":{"HLSCOPE":205086.08869}},{"date":1766188800,"tokens":{"HLSCOPE":205108.33358}},{"date":1766275200,"tokens":{"HLSCOPE":205131.62188}},{"date":1766361600,"tokens":{"HLSCOPE":205150.80821}},{"date":1766448000,"tokens":{"HLSCOPE":205515.91548}},{"date":1766534400,"tokens":{"HLSCOPE":205536.96663}},{"date":1766620800,"tokens":{"HLSCOPE":205676.24319}},{"date":1766707200,"tokens":{"HLSCOPE":205620.18433}},{"date":1766793600,"tokens":{"HLSCOPE":205736.00568}},{"date":1766880000,"tokens":{"HLSCOPE":205782.01654}},{"date":1766966400,"tokens":{"HLSCOPE":205783.47391}},{"date":1767052800,"tokens":{"HLSCOPE":204659.46764}},{"date":1767139200,"tokens":{"HLSCOPE":204724.55166}},{"date":1767225600,"tokens":{"HLSCOPE":204744.8059}},{"date":1767312000,"tokens":{"HLSCOPE":204800.44184}},{"date":1767398400,"tokens":{"HLSCOPE":204858.59867}},{"date":1767484800,"tokens":{"HLSCOPE":204869.45515}},{"date":1767571200,"tokens":{"HLSCOPE":204851.5155}},{"date":1767657600,"tokens":{"HLSCOPE":204870.47292}},{"date":1767744000,"tokens":{"HLSCOPE":204969.65984}},{"date":1767830400,"tokens":{"HLSCOPE":204858.44382}},{"date":1767916800,"tokens":{"HLSCOPE":204859.04212}},{"date":1768003200,"tokens":{"HLSCOPE":204853.45591}},{"date":1768089600,"tokens":{"HLSCOPE":205003.51928}},{"date":1768176000,"tokens":{"HLSCOPE":204896.95036}},{"date":1768262400,"tokens":{"HLSCOPE":204946.21432}},{"date":1768348800,"tokens":{"HLSCOPE":204996.80057}},{"date":1768435200,"tokens":{"HLSCOPE":205024.20599}},{"date":1768521600,"tokens":{"HLSCOPE":205032.14052}},{"date":1768608000,"tokens":{"HLSCOPE":205111.88803}},{"date":1768694400,"tokens":{"HLSCOPE":206871.83151}},{"date":1768780800,"tokens":{"HLSCOPE":205047.62984}},{"date":1768867200,"tokens":{"HLSCOPE":205049.64439}},{"date":1768953600,"tokens":{"HLSCOPE":206394.19832}},{"date":1769040000,"tokens":{"HLSCOPE":206426.37398}},{"date":1769126400,"tokens":{"HLSCOPE":206457.06753}},{"date":1769212800,"tokens":{"HLSCOPE":206468.234}},{"date":1769299200,"tokens":{"HLSCOPE":206468.54216}},{"date":1769385600,"tokens":{"HLSCOPE":206404.8988}},{"date":1769472000,"tokens":{"HLSCOPE":206575.41048}},{"date":1769558400,"tokens":{"HLSCOPE":206606.62081}},{"date":1769644800,"tokens":{"HLSCOPE":206801.13194}},{"date":1769731200,"tokens":{"HLSCOPE":206779.43136}},{"date":1769817600,"tokens":{}},{"date":1769904000,"tokens":{}},{"date":1769990400,"tokens":{}},{"date":1770076800,"tokens":{}},{"date":1770163200,"tokens":{}},{"date":1770249600,"tokens":{}},{"date":1770336000,"tokens":{}},{"date":1770422400,"tokens":{}},{"date":1770508800,"tokens":{}},{"date":1770595200,"tokens":{}},{"date":1770681600,"tokens":{}},{"date":1770768000,"tokens":{}},{"date":1770854400,"tokens":{}},{"date":1770940800,"tokens":{}},{"date":1771027200,"tokens":{}},{"date":1771113600,"tokens":{}},{"date":1771200000,"tokens":{}},{"date":1771286400,"tokens":{}},{"date":1771372800,"tokens":{}},{"date":1771459200,"tokens":{}},{"date":1771545600,"tokens":{}},{"date":1771632000,"tokens":{}},{"date":1771718400,"tokens":{}},{"date":1771804800,"tokens":{}},{"date":1771891200,"tokens":{}},{"date":1771977600,"tokens":{}},{"date":1772064000,"tokens":{}},{"date":1772150400,"tokens":{}},{"date":1772236800,"tokens":{}},{"date":1772323200,"tokens":{}},{"date":1772409600,"tokens":{}},{"date":1772496000,"tokens":{}},{"date":1772582400,"tokens":{}},{"date":1772668800,"tokens":{}},{"date":1772755200,"tokens":{}},{"date":1772841600,"tokens":{}},{"date":1772928000,"tokens":{}},{"date":1773014400,"tokens":{}},{"date":1773100800,"tokens":{}},{"date":1773187200,"tokens":{}},{"date":1773273600,"tokens":{}},{"date":1773360000,"tokens":{}},{"date":1773446400,"tokens":{}},{"date":1773532800,"tokens":{}},{"date":1773619200,"tokens":{}},{"date":1773705600,"tokens":{}},{"date":1773792000,"tokens":{}},{"date":1773878400,"tokens":{}},{"date":1773964800,"tokens":{}},{"date":1774051200,"tokens":{}},{"date":1774137600,"tokens":{}},{"date":1774224000,"tokens":{}},{"date":1774310400,"tokens":{}},{"date":1774396800,"tokens":{}},{"date":1774483200,"tokens":{}},{"date":1774569600,"tokens":{}},{"date":1774656000,"tokens":{}},{"date":1774742400,"tokens":{}},{"date":1774828800,"tokens":{}},{"date":1774915200,"tokens":{}},{"date":1775001600,"tokens":{}},{"date":1775088000,"tokens":{}},{"date":1775174400,"tokens":{}},{"date":1775260800,"tokens":{}},{"date":1775347200,"tokens":{}},{"date":1775433600,"tokens":{}},{"date":1775520000,"tokens":{}},{"date":1775606400,"tokens":{}},{"date":1775692800,"tokens":{}},{"date":1775779200,"tokens":{}},{"date":1775865600,"tokens":{}},{"date":1775952000,"tokens":{}},{"date":1776038400,"tokens":{}},{"date":1776124800,"tokens":{}},{"date":1776211200,"tokens":{}},{"date":1776297600,"tokens":{}},{"date":1776384000,"tokens":{}},{"date":1776470400,"tokens":{}},{"date":1776556800,"tokens":{}},{"date":1776643200,"tokens":{}},{"date":1776729600,"tokens":{}},{"date":1776816000,"tokens":{}},{"date":1776902400,"tokens":{}},{"date":1776988800,"tokens":{}},{"date":1777075200,"tokens":{}},{"date":1777161600,"tokens":{}},{"date":1777248000,"tokens":{}},{"date":1777334400,"tokens":{}},{"date":1777420800,"tokens":{}},{"date":1777507200,"tokens":{}},{"date":1777593600,"tokens":{}},{"date":1777680000,"tokens":{}},{"date":1777766400,"tokens":{}},{"date":1777852800,"tokens":{}},{"date":1777939200,"tokens":{}},{"date":1778025600,"tokens":{}},{"date":1778112000,"tokens":{}},{"date":1778198400,"tokens":{}},{"date":1778284800,"tokens":{}},{"date":1778371200,"tokens":{}},{"date":1778457600,"tokens":{}},{"date":1778544000,"tokens":{}},{"date":1778630400,"tokens":{}},{"date":1778716800,"tokens":{}},{"date":1778803200,"tokens":{}},{"date":1778889600,"tokens":{}},{"date":1778976000,"tokens":{}},{"date":1779062400,"tokens":{}},{"date":1779148800,"tokens":{}},{"date":1779235200,"tokens":{}},{"date":1779321600,"tokens":{}},{"date":1779408000,"tokens":{}},{"date":1779494400,"tokens":{}},{"date":1779580800,"tokens":{}},{"date":1779667200,"tokens":{}},{"date":1779753600,"tokens":{}},{"date":1779840000,"tokens":{}},{"date":1779926400,"tokens":{}},{"date":1780012800,"tokens":{}},{"date":1780099200,"tokens":{}},{"date":1780185600,"tokens":{}},{"date":1780272000,"tokens":{}},{"date":1780358400,"tokens":{}},{"date":1780444800,"tokens":{}},{"date":1780531200,"tokens":{}},{"date":1780617600,"tokens":{}},{"date":1780704000,"tokens":{}},{"date":1780790400,"tokens":{}},{"date":1780876800,"tokens":{}},{"date":1780963200,"tokens":{}},{"date":1781049600,"tokens":{}},{"date":1781136000,"tokens":{}},{"date":1781222400,"tokens":{}},{"date":1781308800,"tokens":{}},{"date":1781395200,"tokens":{}},{"date":1781481600,"tokens":{}},{"date":1781568000,"tokens":{}},{"date":1781654400,"tokens":{}},{"date":1781740800,"tokens":{}},{"date":1781827200,"tokens":{}},{"date":1781913600,"tokens":{}},{"date":1782000000,"tokens":{}},{"date":1782086400,"tokens":{}},{"date":1782172800,"tokens":{}},{"date":1782259200,"tokens":{}},{"date":1782345600,"tokens":{}},{"date":1782432000,"tokens":{}},{"date":1782518400,"tokens":{}},{"date":1782604800,"tokens":{}},{"date":1782691200,"tokens":{}},{"date":1782777600,"tokens":{}},{"date":1782864000,"tokens":{}},{"date":1782950400,"tokens":{}},{"date":1783036800,"tokens":{}},{"date":1783123200,"tokens":{}},{"date":1783209600,"tokens":{}},{"date":1783296000,"tokens":{}},{"date":1783382400,"tokens":{}},{"date":1783468800,"tokens":{}},{"date":1783555200,"tokens":{}},{"date":1783641600,"tokens":{}},{"date":1783728000,"tokens":{}},{"date":1783814400,"tokens":{}},{"date":1783900800,"tokens":{}},{"date":1783987200,"tokens":{}},{"date":1784073600,"tokens":{}},{"date":1784160000,"tokens":{}},{"date":1784246400,"tokens":{}},{"date":1784332800,"tokens":{}},{"date":1784419200,"tokens":{}},{"date":1784505600,"tokens":{}},{"date":1784592000,"tokens":{}},{"date":1784678400,"tokens":{}},{"date":1784764800,"tokens":{}},{"date":1784851200,"tokens":{}},{"date":1784937600,"tokens":{}},{"date":1785024000,"tokens":{}},{"date":1785110400,"tokens":{}},{"date":1785196800,"tokens":{}},{"date":1785283200,"tokens":{}},{"date":1785369600,"tokens":{}},{"date":1785456000,"tokens":{}},{"date":1785542400,"tokens":{}},{"date":1785628800,"tokens":{}},{"date":1785715200,"tokens":{}},{"date":1785801600,"tokens":{}},{"date":1785888000,"tokens":{}},{"date":1785974400,"tokens":{}},{"date":1786060800,"tokens":{}},{"date":1786147200,"tokens":{}},{"date":1786233600,"tokens":{}},{"date":1786320000,"tokens":{}},{"date":1786406400,"tokens":{}},{"date":1786492800,"tokens":{}},{"date":1786579200,"tokens":{}},{"date":1786665600,"tokens":{}},{"date":1786752000,"tokens":{}},{"date":1786838400,"tokens":{}},{"date":1786924800,"tokens":{}},{"date":1787011200,"tokens":{}},{"date":1787097600,"tokens":{}},{"date":1787184000,"tokens":{}},{"date":1787270400,"tokens":{}},{"date":1787356800,"tokens":{}},{"date":1787443200,"tokens":{}},{"date":1787529600,"tokens":{}},{"date":1787616000,"tokens":{}},{"date":1787627591,"tokens":{}}],"tokens":[{"date":1757548800,"tokens":{"HLSCOPE":167.97277}},{"date":1757635200,"tokens":{"HLSCOPE":167.97277}},{"date":1757721600,"tokens":{"HLSCOPE":167.97277}},{"date":1757808000,"tokens":{"HLSCOPE":167.97277}},{"date":1757894400,"tokens":{"HLSCOPE":167.97277}},{"date":1757980800,"tokens":{"HLSCOPE":167.97277}},{"date":1758067200,"tokens":{"HLSCOPE":167.97277}},{"date":1758153600,"tokens":{"HLSCOPE":167.97277}},{"date":1758240000,"tokens":{"HLSCOPE":167.97277}},{"date":1758326400,"tokens":{"HLSCOPE":167.97277}},{"date":1758412800,"tokens":{"HLSCOPE":167.97277}},{"date":1758499200,"tokens":{"HLSCOPE":167.97277}},{"date":1758585600,"tokens":{"HLSCOPE":167.97277}},{"date":1758672000,"tokens":{"HLSCOPE":167.97277}},{"date":1758758400,"tokens":{"HLSCOPE":167.97277}},{"date":1758844800,"tokens":{"HLSCOPE":167.97277}},{"date":1758931200,"tokens":{"HLSCOPE":167.97277}},{"date":1759017600,"tokens":{"HLSCOPE":167.97277}},{"date":1759104000,"tokens":{"HLSCOPE":167.97277}},{"date":1759190400,"tokens":{"HLSCOPE":167.97277}},{"date":1759276800,"tokens":{"HLSCOPE":167.97277}},{"date":1759363200,"tokens":{"HLSCOPE":167.97277}},{"date":1759449600,"tokens":{"HLSCOPE":167.97277}},{"date":1759536000,"tokens":{"HLSCOPE":167.97277}},{"date":1759622400,"tokens":{"HLSCOPE":167.97277}},{"date":1759708800,"tokens":{"HLSCOPE":167.97277}},{"date":1759795200,"tokens":{"HLSCOPE":167.97277}},{"date":1759881600,"tokens":{"HLSCOPE":167.97277}},{"date":1759968000,"tokens":{"HLSCOPE":167.97277}},{"date":1760054400,"tokens":{"HLSCOPE":167.97277}},{"date":1760140800,"tokens":{"HLSCOPE":167.97277}},{"date":1760227200,"tokens":{"HLSCOPE":167.97277}},{"date":1760313600,"tokens":{"HLSCOPE":167.97277}},{"date":1760400000,"tokens":{"HLSCOPE":167.97277}},{"date":1760486400,"tokens":{"HLSCOPE":167.97277}},{"date":1760572800,"tokens":{"HLSCOPE":167.97277}},{"date":1760659200,"tokens":{"HLSCOPE":167.97277}},{"date":1760745600,"tokens":{"HLSCOPE":167.97277}},{"date":1760832000,"tokens":{"HLSCOPE":167.97277}},{"date":1760918400,"tokens":{"HLSCOPE":167.97277}},{"date":1761004800,"tokens":{"HLSCOPE":167.97277}},{"date":1761091200,"tokens":{"HLSCOPE":167.97277}},{"date":1761177600,"tokens":{"HLSCOPE":167.97277}},{"date":1761264000,"tokens":{"HLSCOPE":167.97277}},{"date":1761350400,"tokens":{"HLSCOPE":167.97277}},{"date":1761436800,"tokens":{"HLSCOPE":167.97277}},{"date":1761523200,"tokens":{"HLSCOPE":167.97277}},{"date":1761609600,"tokens":{"HLSCOPE":167.97277}},{"date":1761696000,"tokens":{"HLSCOPE":167.97277}},{"date":1761782400,"tokens":{"HLSCOPE":167.97277}},{"date":1761868800,"tokens":{"HLSCOPE":167.97277}},{"date":1761955200,"tokens":{"HLSCOPE":167.97277}},{"date":1762041600,"tokens":{"HLSCOPE":167.97277}},{"date":1762128000,"tokens":{"HLSCOPE":167.97277}},{"date":1762214400,"tokens":{"HLSCOPE":167.97277}},{"date":1762300800,"tokens":{"HLSCOPE":167.97277}},{"date":1762387200,"tokens":{"HLSCOPE":167.97277}},{"date":1762473600,"tokens":{"HLSCOPE":167.97277}},{"date":1762560000,"tokens":{"HLSCOPE":167.97277}},{"date":1762646400,"tokens":{"HLSCOPE":167.97277}},{"date":1762732800,"tokens":{"HLSCOPE":167.97277}},{"date":1762819200,"tokens":{"HLSCOPE":167.97277}},{"date":1762905600,"tokens":{"HLSCOPE":167.97277}},{"date":1762992000,"tokens":{"HLSCOPE":167.97277}},{"date":1763078400,"tokens":{"HLSCOPE":167.97277}},{"date":1763164800,"tokens":{"HLSCOPE":167.97277}},{"date":1763251200,"tokens":{"HLSCOPE":167.97277}},{"date":1763337600,"tokens":{"HLSCOPE":167.97277}},{"date":1763424000,"tokens":{"HLSCOPE":167.97277}},{"date":1763510400,"tokens":{"HLSCOPE":167.97277}},{"date":1763596800,"tokens":{"HLSCOPE":167.97277}},{"date":1763683200,"tokens":{"HLSCOPE":167.97277}},{"date":1763769600,"tokens":{"HLSCOPE":167.97277}},{"date":1763856000,"tokens":{"HLSCOPE":167.97277}},{"date":1763942400,"tokens":{"HLSCOPE":167.97277}},{"date":1764028800,"tokens":{"HLSCOPE":167.97277}},{"date":1764115200,"tokens":{"HLSCOPE":167.97277}},{"date":1764201600,"tokens":{"HLSCOPE":167.97277}},{"date":1764288000,"tokens":{"HLSCOPE":167.97277}},{"date":1764374400,"tokens":{"HLSCOPE":167.97277}},{"date":1764460800,"tokens":{"HLSCOPE":167.97277}},{"date":1764547200,"tokens":{"HLSCOPE":167.97277}},{"date":1764633600,"tokens":{"HLSCOPE":167.97277}},{"date":1764720000,"tokens":{"HLSCOPE":167.97277}},{"date":1764806400,"tokens":{"HLSCOPE":167.97277}},{"date":1764892800,"tokens":{"HLSCOPE":167.97277}},{"date":1764979200,"tokens":{"HLSCOPE":167.97277}},{"date":1765065600,"tokens":{"HLSCOPE":167.97277}},{"date":1765152000,"tokens":{"HLSCOPE":167.97277}},{"date":1765238400,"tokens":{"HLSCOPE":167.97277}},{"date":1765324800,"tokens":{"HLSCOPE":167.97277}},{"date":1765411200,"tokens":{"HLSCOPE":167.97277}},{"date":1765497600,"tokens":{"HLSCOPE":167.97277}},{"date":1765584000,"tokens":{"HLSCOPE":167.97277}},{"date":1765670400,"tokens":{"HLSCOPE":167.97277}},{"date":1765756800,"tokens":{"HLSCOPE":167.97277}},{"date":1765843200,"tokens":{"HLSCOPE":167.97277}},{"date":1765929600,"tokens":{"HLSCOPE":167.97277}},{"date":1766016000,"tokens":{"HLSCOPE":167.97277}},{"date":1766102400,"tokens":{"HLSCOPE":167.97277}},{"date":1766188800,"tokens":{"HLSCOPE":167.97277}},{"date":1766275200,"tokens":{"HLSCOPE":167.97277}},{"date":1766361600,"tokens":{"HLSCOPE":167.97277}},{"date":1766448000,"tokens":{"HLSCOPE":167.97277}},{"date":1766534400,"tokens":{"HLSCOPE":167.97277}},{"date":1766620800,"tokens":{"HLSCOPE":167.97277}},{"date":1766707200,"tokens":{"HLSCOPE":167.97277}},{"date":1766793600,"tokens":{"HLSCOPE":167.97277}},{"date":1766880000,"tokens":{"HLSCOPE":167.97277}},{"date":1766966400,"tokens":{"HLSCOPE":167.97277}},{"date":1767052800,"tokens":{"HLSCOPE":167.97277}},{"date":1767139200,"tokens":{"HLSCOPE":167.97277}},{"date":1767225600,"tokens":{"HLSCOPE":167.97277}},{"date":1767312000,"tokens":{"HLSCOPE":167.97277}},{"date":1767398400,"tokens":{"HLSCOPE":167.97277}},{"date":1767484800,"tokens":{"HLSCOPE":167.97277}},{"date":1767571200,"tokens":{"HLSCOPE":167.97277}},{"date":1767657600,"tokens":{"HLSCOPE":167.97277}},{"date":1767744000,"tokens":{"HLSCOPE":167.97277}},{"date":1767830400,"tokens":{"HLSCOPE":167.97277}},{"date":1767916800,"tokens":{"HLSCOPE":167.97277}},{"date":1768003200,"tokens":{"HLSCOPE":167.97277}},{"date":1768089600,"tokens":{"HLSCOPE":167.97277}},{"date":1768176000,"tokens":{"HLSCOPE":167.97277}},{"date":1768262400,"tokens":{"HLSCOPE":167.97277}},{"date":1768348800,"tokens":{"HLSCOPE":167.97277}},{"date":1768435200,"tokens":{"HLSCOPE":167.97277}},{"date":1768521600,"tokens":{"HLSCOPE":167.97277}},{"date":1768608000,"tokens":{"HLSCOPE":167.97277}},{"date":1768694400,"tokens":{"HLSCOPE":167.97277}},{"date":1768780800,"tokens":{"HLSCOPE":167.97277}},{"date":1768867200,"tokens":{"HLSCOPE":167.97277}},{"date":1768953600,"tokens":{"HLSCOPE":167.97277}},{"date":1769040000,"tokens":{"HLSCOPE":167.97277}},{"date":1769126400,"tokens":{"HLSCOPE":167.97277}},{"date":1769212800,"tokens":{"HLSCOPE":167.97277}},{"date":1769299200,"tokens":{"HLSCOPE":167.97277}},{"date":1769385600,"tokens":{"HLSCOPE":167.97277}},{"date":1769472000,"tokens":{"HLSCOPE":167.97277}},{"date":1769558400,"tokens":{"HLSCOPE":167.97277}},{"date":1769644800,"tokens":{"HLSCOPE":167.97277}},{"date":1769731200,"tokens":{"HLSCOPE":167.97277}},{"date":1769817600,"tokens":{}},{"date":1769904000,"tokens":{}},{"date":1769990400,"tokens":{}},{"date":1770076800,"tokens":{}},{"date":1770163200,"tokens":{}},{"date":1770249600,"tokens":{}},{"date":1770336000,"tokens":{}},{"date":1770422400,"tokens":{}},{"date":1770508800,"tokens":{}},{"date":1770595200,"tokens":{}},{"date":1770681600,"tokens":{}},{"date":1770768000,"tokens":{}},{"date":1770854400,"tokens":{}},{"date":1770940800,"tokens":{}},{"date":1771027200,"tokens":{}},{"date":1771113600,"tokens":{}},{"date":1771200000,"tokens":{}},{"date":1771286400,"tokens":{}},{"date":1771372800,"tokens":{}},{"date":1771459200,"tokens":{}},{"date":1771545600,"tokens":{}},{"date":1771632000,"tokens":{}},{"date":1771718400,"tokens":{}},{"date":1771804800,"tokens":{}},{"date":1771891200,"tokens":{}},{"date":1771977600,"tokens":{}},{"date":1772064000,"tokens":{}},{"date":1772150400,"tokens":{}},{"date":1772236800,"tokens":{}},{"date":1772323200,"tokens":{}},{"date":1772409600,"tokens":{}},{"date":1772496000,"tokens":{}},{"date":1772582400,"tokens":{}},{"date":1772668800,"tokens":{}},{"date":1772755200,"tokens":{}},{"date":1772841600,"tokens":{}},{"date":1772928000,"tokens":{}},{"date":1773014400,"tokens":{}},{"date":1773100800,"tokens":{}},{"date":1773187200,"tokens":{}},{"date":1773273600,"tokens":{}},{"date":1773360000,"tokens":{}},{"date":1773446400,"tokens":{}},{"date":1773532800,"tokens":{}},{"date":1773619200,"tokens":{}},{"date":1773705600,"tokens":{}},{"date":1773792000,"tokens":{}},{"date":1773878400,"tokens":{}},{"date":1773964800,"tokens":{}},{"date":1774051200,"tokens":{}},{"date":1774137600,"tokens":{}},{"date":1774224000,"tokens":{}},{"date":1774310400,"tokens":{}},{"date":1774396800,"tokens":{}},{"date":1774483200,"tokens":{}},{"date":1774569600,"tokens":{}},{"date":1774656000,"tokens":{}},{"date":1774742400,"tokens":{}},{"date":1774828800,"tokens":{}},{"date":1774915200,"tokens":{}},{"date":1775001600,"tokens":{}},{"date":1775088000,"tokens":{}},{"date":1775174400,"tokens":{}},{"date":1775260800,"tokens":{}},{"date":1775347200,"tokens":{}},{"date":1775433600,"tokens":{}},{"date":1775520000,"tokens":{}},{"date":1775606400,"tokens":{}},{"date":1775692800,"tokens":{}},{"date":1775779200,"tokens":{}},{"date":1775865600,"tokens":{}},{"date":1775952000,"tokens":{}},{"date":1776038400,"tokens":{}},{"date":1776124800,"tokens":{}},{"date":1776211200,"tokens":{}},{"date":1776297600,"tokens":{}},{"date":1776384000,"tokens":{}},{"date":1776470400,"tokens":{}},{"date":1776556800,"tokens":{}},{"date":1776643200,"tokens":{}},{"date":1776729600,"tokens":{}},{"date":1776816000,"tokens":{}},{"date":1776902400,"tokens":{}},{"date":1776988800,"tokens":{}},{"date":1777075200,"tokens":{}},{"date":1777161600,"tokens":{}},{"date":1777248000,"tokens":{}},{"date":1777334400,"tokens":{}},{"date":1777420800,"tokens":{}},{"date":1777507200,"tokens":{}},{"date":1777593600,"tokens":{}},{"date":1777680000,"tokens":{}},{"date":1777766400,"tokens":{}},{"date":1777852800,"tokens":{}},{"date":1777939200,"tokens":{}},{"date":1778025600,"tokens":{}},{"date":1778112000,"tokens":{}},{"date":1778198400,"tokens":{}},{"date":1778284800,"tokens":{}},{"date":1778371200,"tokens":{}},{"date":1778457600,"tokens":{}},{"date":1778544000,"tokens":{}},{"date":1778630400,"tokens":{}},{"date":1778716800,"tokens":{}},{"date":1778803200,"tokens":{}},{"date":1778889600,"tokens":{}},{"date":1778976000,"tokens":{}},{"date":1779062400,"tokens":{}},{"date":1779148800,"tokens":{}},{"date":1779235200,"tokens":{}},{"date":1779321600,"tokens":{}},{"date":1779408000,"tokens":{}},{"date":1779494400,"tokens":{}},{"date":1779580800,"tokens":{}},{"date":1779667200,"tokens":{}},{"date":1779753600,"tokens":{}},{"date":1779840000,"tokens":{}},{"date":1779926400,"tokens":{}},{"date":1780012800,"tokens":{}},{"date":1780099200,"tokens":{}},{"date":1780185600,"tokens":{}},{"date":1780272000,"tokens":{}},{"date":1780358400,"tokens":{}},{"date":1780444800,"tokens":{}},{"date":1780531200,"tokens":{}},{"date":1780617600,"tokens":{}},{"date":1780704000,"tokens":{}},{"date":1780790400,"tokens":{}},{"date":1780876800,"tokens":{}},{"date":1780963200,"tokens":{}},{"date":1781049600,"tokens":{}},{"date":1781136000,"tokens":{}},{"date":1781222400,"tokens":{}},{"date":1781308800,"tokens":{}},{"date":1781395200,"tokens":{}},{"date":1781481600,"tokens":{}},{"date":1781568000,"tokens":{}},{"date":1781654400,"tokens":{}},{"date":1781740800,"tokens":{}},{"date":1781827200,"tokens":{}},{"date":1781913600,"tokens":{}},{"date":1782000000,"tokens":{}},{"date":1782086400,"tokens":{}},{"date":1782172800,"tokens":{}},{"date":1782259200,"tokens":{}},{"date":1782345600,"tokens":{}},{"date":1782432000,"tokens":{}},{"date":1782518400,"tokens":{}},{"date":1782604800,"tokens":{}},{"date":1782691200,"tokens":{}},{"date":1782777600,"tokens":{}},{"date":1782864000,"tokens":{}},{"date":1782950400,"tokens":{}},{"date":1783036800,"tokens":{}},{"date":1783123200,"tokens":{}},{"date":1783209600,"tokens":{}},{"date":1783296000,"tokens":{}},{"date":1783382400,"tokens":{}},{"date":1783468800,"tokens":{}},{"date":1783555200,"tokens":{}},{"date":1783641600,"tokens":{}},{"date":1783728000,"tokens":{}},{"date":1783814400,"tokens":{}},{"date":1783900800,"tokens":{}},{"date":1783987200,"tokens":{}},{"date":1784073600,"tokens":{}},{"date":1784160000,"tokens":{}},{"date":1784246400,"tokens":{}},{"date":1784332800,"tokens":{}},{"date":1784419200,"tokens":{}},{"date":1784505600,"tokens":{}},{"date":1784592000,"tokens":{}},{"date":1784678400,"tokens":{}},{"date":1784764800,"tokens":{}},{"date":1784851200,"tokens":{}},{"date":1784937600,"tokens":{}},{"date":1785024000,"tokens":{}},{"date":1785110400,"tokens":{}},{"date":1785196800,"tokens":{}},{"date":1785283200,"tokens":{}},{"date":1785369600,"tokens":{}},{"date":1785456000,"tokens":{}},{"date":1785542400,"tokens":{}},{"date":1785628800,"tokens":{}},{"date":1785715200,"tokens":{}},{"date":1785801600,"tokens":{}},{"date":1785888000,"tokens":{}},{"date":1785974400,"tokens":{}},{"date":1786060800,"tokens":{}},{"date":1786147200,"tokens":{}},{"date":1786233600,"tokens":{}},{"date":1786320000,"tokens":{}},{"date":1786406400,"tokens":{}},{"date":1786492800,"tokens":{}},{"date":1786579200,"tokens":{}},{"date":1786665600,"tokens":{}},{"date":1786752000,"tokens":{}},{"date":1786838400,"tokens":{}},{"date":1786924800,"tokens":{}},{"date":1787011200,"tokens":{}},{"date":1787097600,"tokens":{}},{"date":1787184000,"tokens":{}},{"date":1787270400,"tokens":{}},{"date":1787356800,"tokens":{}},{"date":1787443200,"tokens":{}},{"date":1787529600,"tokens":{}},{"date":1787616000,"tokens":{}},{"date":1787627591,"tokens":{}}]},"Ethereum":{"tvl":[{"date":1757548800,"totalLiquidityUSD":201988},{"date":1757635200,"totalLiquidityUSD":201980},{"date":1757721600,"totalLiquidityUSD":212018},{"date":1757808000,"totalLiquidityUSD":212055},{"date":1757894400,"totalLiquidityUSD":212098},{"date":1757980800,"totalLiquidityUSD":212054},{"date":1758067200,"totalLiquidityUSD":212167},{"date":1758153600,"totalLiquidityUSD":212182},{"date":1758240000,"totalLiquidityUSD":212219},{"date":1758326400,"totalLiquidityUSD":722112},{"date":1758412800,"totalLiquidityUSD":722382},{"date":1758499200,"totalLiquidityUSD":722477},{"date":1758585600,"totalLiquidityUSD":722382},{"date":1758672000,"totalLiquidityUSD":722861},{"date":1758758400,"totalLiquidityUSD":722873},{"date":1758844800,"totalLiquidityUSD":722993},{"date":1758931200,"totalLiquidityUSD":723083},{"date":1759017600,"totalLiquidityUSD":723443},{"date":1759104000,"totalLiquidityUSD":723221},{"date":1759190400,"totalLiquidityUSD":723167},{"date":1759276800,"totalLiquidityUSD":723737},{"date":1759363200,"totalLiquidityUSD":723797},{"date":1759449600,"totalLiquidityUSD":723857},{"date":1759536000,"totalLiquidityUSD":723931},{"date":1759622400,"totalLiquidityUSD":724100},{"date":1759708800,"totalLiquidityUSD":724102},{"date":1759795200,"totalLiquidityUSD":724176},{"date":1759881600,"totalLiquidityUSD":724450},{"date":1759968000,"totalLiquidityUSD":824556},{"date":1760054400,"totalLiquidityUSD":824926},{"date":1760140800,"totalLiquidityUSD":824321},{"date":1760227200,"totalLiquidityUSD":825060},{"date":1760313600,"totalLiquidityUSD":825096},{"date":1760400000,"totalLiquidityUSD":825204},{"date":1760486400,"totalLiquidityUSD":825504},{"date":1760572800,"totalLiquidityUSD":825701},{"date":1760659200,"totalLiquidityUSD":825765},{"date":1760745600,"totalLiquidityUSD":825980},{"date":1760832000,"totalLiquidityUSD":826104},{"date":1760918400,"totalLiquidityUSD":836090},{"date":1761004800,"totalLiquidityUSD":836165},{"date":1761091200,"totalLiquidityUSD":836688},{"date":1761177600,"totalLiquidityUSD":836714},{"date":1761264000,"totalLiquidityUSD":837066},{"date":1761350400,"totalLiquidityUSD":837202},{"date":1761436800,"totalLiquidityUSD":837338},{"date":1761523200,"totalLiquidityUSD":837374},{"date":1761609600,"totalLiquidityUSD":837370},{"date":1761696000,"totalLiquidityUSD":837746},{"date":1761782400,"totalLiquidityUSD":838046},{"date":1761868800,"totalLiquidityUSD":838102},{"date":1761955200,"totalLiquidityUSD":838172},{"date":1762041600,"totalLiquidityUSD":838400},{"date":1762128000,"totalLiquidityUSD":838386},{"date":1762214400,"totalLiquidityUSD":838393},{"date":1762300800,"totalLiquidityUSD":838819},{"date":1762387200,"totalLiquidityUSD":838965},{"date":1762473600,"totalLiquidityUSD":839128},{"date":1762560000,"totalLiquidityUSD":839538},{"date":1762646400,"totalLiquidityUSD":839574},{"date":1762732800,"totalLiquidityUSD":839370},{"date":1762819200,"totalLiquidityUSD":839374},{"date":1762905600,"totalLiquidityUSD":839494},{"date":1762992000,"totalLiquidityUSD":839841},{"date":1763078400,"totalLiquidityUSD":839323},{"date":1763164800,"totalLiquidityUSD":839975},{"date":1763251200,"totalLiquidityUSD":839848},{"date":1763337600,"totalLiquidityUSD":840316},{"date":1763424000,"totalLiquidityUSD":840331},{"date":1763510400,"totalLiquidityUSD":840730},{"date":1763596800,"totalLiquidityUSD":840950},{"date":1763683200,"totalLiquidityUSD":987129},{"date":1763769600,"totalLiquidityUSD":987327},{"date":1763856000,"totalLiquidityUSD":987531},{"date":1763942400,"totalLiquidityUSD":987517},{"date":1764028800,"totalLiquidityUSD":987524},{"date":1764115200,"totalLiquidityUSD":988134},{"date":1764201600,"totalLiquidityUSD":988140},{"date":1764288000,"totalLiquidityUSD":987774},{"date":1764374400,"totalLiquidityUSD":987776},{"date":1764460800,"totalLiquidityUSD":988225},{"date":1764547200,"totalLiquidityUSD":988004},{"date":1764633600,"totalLiquidityUSD":988060},{"date":1764720000,"totalLiquidityUSD":988453},{"date":1764806400,"totalLiquidityUSD":988955},{"date":1764892800,"totalLiquidityUSD":990388},{"date":1764979200,"totalLiquidityUSD":990365},{"date":1765065600,"totalLiquidityUSD":988931},{"date":1765152000,"totalLiquidityUSD":988934},{"date":1765238400,"totalLiquidityUSD":989059},{"date":1765324800,"totalLiquidityUSD":989494},{"date":1765411200,"totalLiquidityUSD":988449},{"date":1765497600,"totalLiquidityUSD":989894},{"date":1765584000,"totalLiquidityUSD":989952},{"date":1765670400,"totalLiquidityUSD":990298},{"date":1765756800,"totalLiquidityUSD":990535},{"date":1765843200,"totalLiquidityUSD":990301},{"date":1765929600,"totalLiquidityUSD":990908},{"date":1766016000,"totalLiquidityUSD":990925},{"date":1766102400,"totalLiquidityUSD":991082},{"date":1766188800,"totalLiquidityUSD":991190},{"date":1766275200,"totalLiquidityUSD":991302},{"date":1766361600,"totalLiquidityUSD":991395},{"date":1766448000,"totalLiquidityUSD":993160},{"date":1766534400,"totalLiquidityUSD":993261},{"date":1766620800,"totalLiquidityUSD":993934},{"date":1766707200,"totalLiquidityUSD":993663},{"date":1766793600,"totalLiquidityUSD":994223},{"date":1766880000,"totalLiquidityUSD":994446},{"date":1766966400,"totalLiquidityUSD":994453},{"date":1767052800,"totalLiquidityUSD":989021},{"date":1767139200,"totalLiquidityUSD":989335},{"date":1767225600,"totalLiquidityUSD":989433},{"date":1767312000,"totalLiquidityUSD":989702},{"date":1767398400,"totalLiquidityUSD":989983},{"date":1767484800,"totalLiquidityUSD":990036},{"date":1767571200,"totalLiquidityUSD":989949},{"date":1767657600,"totalLiquidityUSD":990040},{"date":1767744000,"totalLiquidityUSD":990520},{"date":1767830400,"totalLiquidityUSD":989982},{"date":1767916800,"totalLiquidityUSD":989985},{"date":1768003200,"totalLiquidityUSD":1001956},{"date":1768089600,"totalLiquidityUSD":1002690},{"date":1768176000,"totalLiquidityUSD":1002169},{"date":1768262400,"totalLiquidityUSD":990407},{"date":1768348800,"totalLiquidityUSD":990651},{"date":1768435200,"totalLiquidityUSD":1002783},{"date":1768521600,"totalLiquidityUSD":990822},{"date":1768608000,"totalLiquidityUSD":991207},{"date":1768694400,"totalLiquidityUSD":999712},{"date":1768780800,"totalLiquidityUSD":990897},{"date":1768867200,"totalLiquidityUSD":990906},{"date":1768953600,"totalLiquidityUSD":997404},{"date":1769040000,"totalLiquidityUSD":997559},{"date":1769126400,"totalLiquidityUSD":1009706},{"date":1769212800,"totalLiquidityUSD":1009761},{"date":1769299200,"totalLiquidityUSD":1009762},{"date":1769385600,"totalLiquidityUSD":1009451},{"date":1769472000,"totalLiquidityUSD":1020386},{"date":1769558400,"totalLiquidityUSD":1020541},{"date":1769644800,"totalLiquidityUSD":1021501},{"date":1769731200,"totalLiquidityUSD":1021394},{"date":1769817600,"totalLiquidityUSD":651531},{"date":1769904000,"totalLiquidityUSD":651480},{"date":1769990400,"totalLiquidityUSD":651526},{"date":1770076800,"totalLiquidityUSD":651757},{"date":1770163200,"totalLiquidityUSD":651867},{"date":1770249600,"totalLiquidityUSD":652051},{"date":1770336000,"totalLiquidityUSD":652041},{"date":1770422400,"totalLiquidityUSD":652215},{"date":1770508800,"totalLiquidityUSD":652271},{"date":1770595200,"totalLiquidityUSD":652327},{"date":1770681600,"totalLiquidityUSD":652622},{"date":1770768000,"totalLiquidityUSD":652671},{"date":1770854400,"totalLiquidityUSD":652734},{"date":1770940800,"totalLiquidityUSD":652894},{"date":1771027200,"totalLiquidityUSD":645951},{"date":1771113600,"totalLiquidityUSD":653011},{"date":1771200000,"totalLiquidityUSD":653162},{"date":1771286400,"totalLiquidityUSD":652980},{"date":1771372800,"totalLiquidityUSD":652980},{"date":1771459200,"totalLiquidityUSD":653412},{"date":1771545600,"totalLiquidityUSD":653591},{"date":1771632000,"totalLiquidityUSD":653612},{"date":1771718400,"totalLiquidityUSD":653306},{"date":1771804800,"totalLiquidityUSD":653698},{"date":1771891200,"totalLiquidityUSD":703862},{"date":1771977600,"totalLiquidityUSD":703840},{"date":1772064000,"totalLiquidityUSD":704575},{"date":1772150400,"totalLiquidityUSD":704383},{"date":1772236800,"totalLiquidityUSD":704566},{"date":1772323200,"totalLiquidityUSD":704522},{"date":1772409600,"totalLiquidityUSD":704640},{"date":1772496000,"totalLiquidityUSD":704985},{"date":1772582400,"totalLiquidityUSD":704996},{"date":1772668800,"totalLiquidityUSD":741722},{"date":1772755200,"totalLiquidityUSD":742230},{"date":1772841600,"totalLiquidityUSD":742469},{"date":1772928000,"totalLiquidityUSD":742518},{"date":1773014400,"totalLiquidityUSD":742390},{"date":1773100800,"totalLiquidityUSD":742790},{"date":1773187200,"totalLiquidityUSD":742933},{"date":1773273600,"totalLiquidityUSD":743021},{"date":1773360000,"totalLiquidityUSD":743177},{"date":1773446400,"totalLiquidityUSD":743275},{"date":1773532800,"totalLiquidityUSD":743321},{"date":1773619200,"totalLiquidityUSD":743319},{"date":1773705600,"totalLiquidityUSD":743228},{"date":1773792000,"totalLiquidityUSD":743715},{"date":1773878400,"totalLiquidityUSD":743910},{"date":1773964800,"totalLiquidityUSD":744302},{"date":1774051200,"totalLiquidityUSD":744106},{"date":1774137600,"totalLiquidityUSD":744092},{"date":1774224000,"totalLiquidityUSD":743979},{"date":1774310400,"totalLiquidityUSD":744606},{"date":1774396800,"totalLiquidityUSD":744634},{"date":1774483200,"totalLiquidityUSD":745709},{"date":1774569600,"totalLiquidityUSD":745810},{"date":1774656000,"totalLiquidityUSD":745953},{"date":1774742400,"totalLiquidityUSD":745898},{"date":1774828800,"totalLiquidityUSD":746091},{"date":1774915200,"totalLiquidityUSD":735801},{"date":1775001600,"totalLiquidityUSD":726656},{"date":1775088000,"totalLiquidityUSD":726595},{"date":1775174400,"totalLiquidityUSD":726691},{"date":1775260800,"totalLiquidityUSD":726941},{"date":1775347200,"totalLiquidityUSD":726821},{"date":1775433600,"totalLiquidityUSD":726645},{"date":1775520000,"totalLiquidityUSD":726805},{"date":1775606400,"totalLiquidityUSD":726501},{"date":1775692800,"totalLiquidityUSD":726953},{"date":1775779200,"totalLiquidityUSD":726849},{"date":1775865600,"totalLiquidityUSD":726894},{"date":1775952000,"totalLiquidityUSD":726843},{"date":1776038400,"totalLiquidityUSD":727059},{"date":1776124800,"totalLiquidityUSD":726962},{"date":1776211200,"totalLiquidityUSD":726990},{"date":1776297600,"totalLiquidityUSD":727094},{"date":1776384000,"totalLiquidityUSD":727114},{"date":1776470400,"totalLiquidityUSD":727116},{"date":1776556800,"totalLiquidityUSD":727090},{"date":1776643200,"totalLiquidityUSD":727156},{"date":1776729600,"totalLiquidityUSD":727379},{"date":1776816000,"totalLiquidityUSD":727239},{"date":1776902400,"totalLiquidityUSD":727117},{"date":1776988800,"totalLiquidityUSD":727272},{"date":1777075200,"totalLiquidityUSD":727278},{"date":1777161600,"totalLiquidityUSD":727348},{"date":1777248000,"totalLiquidityUSD":727375},{"date":1777334400,"totalLiquidityUSD":735154},{"date":1777420800,"totalLiquidityUSD":735011},{"date":1777507200,"totalLiquidityUSD":734951},{"date":1777593600,"totalLiquidityUSD":207100},{"date":1777680000,"totalLiquidityUSD":207151},{"date":1777766400,"totalLiquidityUSD":207164},{"date":1777852800,"totalLiquidityUSD":207152},{"date":1777939200,"totalLiquidityUSD":207167},{"date":1778025600,"totalLiquidityUSD":207170},{"date":1778112000,"totalLiquidityUSD":207171},{"date":1778198400,"totalLiquidityUSD":207169},{"date":1778284800,"totalLiquidityUSD":207220},{"date":1778371200,"totalLiquidityUSD":207216},{"date":1778457600,"totalLiquidityUSD":207249},{"date":1778544000,"totalLiquidityUSD":207249},{"date":1778630400,"totalLiquidityUSD":207244},{"date":1778716800,"totalLiquidityUSD":207212},{"date":1778803200,"totalLiquidityUSD":207231},{"date":1778889600,"totalLiquidityUSD":207290},{"date":1778976000,"totalLiquidityUSD":207278},{"date":1779062400,"totalLiquidityUSD":207329},{"date":1779148800,"totalLiquidityUSD":207290},{"date":1779235200,"totalLiquidityUSD":207290},{"date":1779321600,"totalLiquidityUSD":207277},{"date":1779408000,"totalLiquidityUSD":207310},{"date":1779494400,"totalLiquidityUSD":207315},{"date":1779580800,"totalLiquidityUSD":207324},{"date":1779667200,"totalLiquidityUSD":207327},{"date":1779753600,"totalLiquidityUSD":207333},{"date":1779840000,"totalLiquidityUSD":207372},{"date":1779926400,"totalLiquidityUSD":208081},{"date":1780012800,"totalLiquidityUSD":208134},{"date":1780099200,"totalLiquidityUSD":208233},{"date":1780185600,"totalLiquidityUSD":208229},{"date":1780272000,"totalLiquidityUSD":208234},{"date":1780358400,"totalLiquidityUSD":208227},{"date":1780444800,"totalLiquidityUSD":199597},{"date":1780531200,"totalLiquidityUSD":199812},{"date":1780617600,"totalLiquidityUSD":199834},{"date":1780704000,"totalLiquidityUSD":199834},{"date":1780790400,"totalLiquidityUSD":199861},{"date":1780876800,"totalLiquidityUSD":199853},{"date":1780963200,"totalLiquidityUSD":199888},{"date":1781049600,"totalLiquidityUSD":199941},{"date":1781136000,"totalLiquidityUSD":199981},{"date":1781222400,"totalLiquidityUSD":200006},{"date":1781308800,"totalLiquidityUSD":200026},{"date":1781395200,"totalLiquidityUSD":200014},{"date":1781481600,"totalLiquidityUSD":200039},{"date":1781568000,"totalLiquidityUSD":200206},{"date":1781654400,"totalLiquidityUSD":200089},{"date":1781740800,"totalLiquidityUSD":200110},{"date":1781827200,"totalLiquidityUSD":200160},{"date":1781913600,"totalLiquidityUSD":200138},{"date":1782000000,"totalLiquidityUSD":200136},{"date":1782086400,"totalLiquidityUSD":200151},{"date":1782172800,"totalLiquidityUSD":200207},{"date":1782259200,"totalLiquidityUSD":200196},{"date":1782345600,"totalLiquidityUSD":200547},{"date":1782432000,"totalLiquidityUSD":200573},{"date":1782518400,"totalLiquidityUSD":200638},{"date":1782604800,"totalLiquidityUSD":200614},{"date":1782691200,"totalLiquidityUSD":200606},{"date":1782777600,"totalLiquidityUSD":200711},{"date":1782864000,"totalLiquidityUSD":200748},{"date":1782950400,"totalLiquidityUSD":200695},{"date":1783036800,"totalLiquidityUSD":200820},{"date":1783123200,"totalLiquidityUSD":200794},{"date":1783209600,"totalLiquidityUSD":200821},{"date":1783296000,"totalLiquidityUSD":200811},{"date":1783382400,"totalLiquidityUSD":200961},{"date":1783468800,"totalLiquidityUSD":200962},{"date":1783555200,"totalLiquidityUSD":200955},{"date":1783641600,"totalLiquidityUSD":200976},{"date":1783728000,"totalLiquidityUSD":200923},{"date":1783814400,"totalLiquidityUSD":200975},{"date":1783900800,"totalLiquidityUSD":200965},{"date":1783987200,"totalLiquidityUSD":200994},{"date":1784073600,"totalLiquidityUSD":201110},{"date":1784160000,"totalLiquidityUSD":201114},{"date":1784246400,"totalLiquidityUSD":201143},{"date":1784332800,"totalLiquidityUSD":201170},{"date":1784419200,"totalLiquidityUSD":201156},{"date":1784505600,"totalLiquidityUSD":201057},{"date":1784592000,"totalLiquidityUSD":201242},{"date":1784678400,"totalLiquidityUSD":201258},{"date":1784764800,"totalLiquidityUSD":201301},{"date":1784851200,"totalLiquidityUSD":201271},{"date":1784937600,"totalLiquidityUSD":201675},{"date":1785024000,"totalLiquidityUSD":201659},{"date":1785110400,"totalLiquidityUSD":201661},{"date":1785196800,"totalLiquidityUSD":201772},{"date":1785283200,"totalLiquidityUSD":201770},{"date":1785369600,"totalLiquidityUSD":201748},{"date":1785456000,"totalLiquidityUSD":201851},{"date":1785542400,"totalLiquidityUSD":201929},{"date":1785628800,"totalLiquidityUSD":201912},{"date":1785715200,"totalLiquidityUSD":201894},{"date":1785801600,"totalLiquidityUSD":201982},{"date":1785888000,"totalLiquidityUSD":202018},{"date":1785974400,"totalLiquidityUSD":201899},{"date":1786060800,"totalLiquidityUSD":201800},{"date":1786147200,"totalLiquidityUSD":201727},{"date":1786233600,"totalLiquidityUSD":201900},{"date":1786320000,"totalLiquidityUSD":201646},{"date":1786406400,"totalLiquidityUSD":201612},{"date":1786492800,"totalLiquidityUSD":201992},{"date":1786579200,"totalLiquidityUSD":202130},{"date":1786665600,"totalLiquidityUSD":202001},{"date":1786752000,"totalLiquidityUSD":202200},{"date":1786838400,"totalLiquidityUSD":202026},{"date":1786924800,"totalLiquidityUSD":202053},{"date":1787011200,"totalLiquidityUSD":202170},{"date":1787097600,"totalLiquidityUSD":202050},{"date":1787184000,"totalLiquidityUSD":202457},{"date":1787270400,"totalLiquidityUSD":202900},{"date":1787356800,"totalLiquidityUSD":202339},{"date":1787443200,"totalLiquidityUSD":202476},{"date":1787529600,"totalLiquidityUSD":202190},{"date":1787616000,"totalLiquidityUSD":201833},{"date":1787627591,"totalLiquidityUSD":201392}],"tokensInUsd":[{"date":1757548800,"tokens":{"HLSCOPE":201988.93686}},{"date":1757635200,"tokens":{"HLSCOPE":201980.53822}},{"date":1757721600,"tokens":{"HLSCOPE":212018.97616}},{"date":1757808000,"tokens":{"HLSCOPE":212055.99619}},{"date":1757894400,"tokens":{"HLSCOPE":212098.30479}},{"date":1757980800,"tokens":{"HLSCOPE":212054.23333}},{"date":1758067200,"tokens":{"HLSCOPE":212167.05626}},{"date":1758153600,"tokens":{"HLSCOPE":212182.92199}},{"date":1758240000,"tokens":{"HLSCOPE":212219.94201}},{"date":1758326400,"tokens":{"HLSCOPE":722112.15}},{"date":1758412800,"tokens":{"HLSCOPE":722382.02897}},{"date":1758499200,"tokens":{"HLSCOPE":722477.98593}},{"date":1758585600,"tokens":{"HLSCOPE":722382.02897}},{"date":1758672000,"tokens":{"HLSCOPE":722861.8138}},{"date":1758758400,"tokens":{"HLSCOPE":722873.80842}},{"date":1758844800,"tokens":{"HLSCOPE":722993.75462}},{"date":1758931200,"tokens":{"HLSCOPE":723083.71428}},{"date":1759017600,"tokens":{"HLSCOPE":723443.5529}},{"date":1759104000,"tokens":{"HLSCOPE":723221.65242}},{"date":1759190400,"tokens":{"HLSCOPE":723167.67662}},{"date":1759276800,"tokens":{"HLSCOPE":723737.42111}},{"date":1759363200,"tokens":{"HLSCOPE":723797.39421}},{"date":1759449600,"tokens":{"HLSCOPE":723857.36731}},{"date":1759536000,"tokens":{"HLSCOPE":723931.24556}},{"date":1759622400,"tokens":{"HLSCOPE":724100.47316}},{"date":1759708800,"tokens":{"HLSCOPE":724102.4264}},{"date":1759795200,"tokens":{"HLSCOPE":724176.69866}},{"date":1759881600,"tokens":{"HLSCOPE":724450.65421}},{"date":1759968000,"tokens":{"HLSCOPE":824556.62019}},{"date":1760054400,"tokens":{"HLSCOPE":824926.88491}},{"date":1760140800,"tokens":{"HLSCOPE":824321.08117}},{"date":1760227200,"tokens":{"HLSCOPE":825060.02314}},{"date":1760313600,"tokens":{"HLSCOPE":825096.44615}},{"date":1760400000,"tokens":{"HLSCOPE":825204.00837}},{"date":1760486400,"tokens":{"HLSCOPE":825504.4699}},{"date":1760572800,"tokens":{"HLSCOPE":825701.75176}},{"date":1760659200,"tokens":{"HLSCOPE":825765.90782}},{"date":1760745600,"tokens":{"HLSCOPE":825980.45048}},{"date":1760832000,"tokens":{"HLSCOPE":826104.92341}},{"date":1760918400,"tokens":{"HLSCOPE":836090.80258}},{"date":1761004800,"tokens":{"HLSCOPE":836165.01663}},{"date":1761091200,"tokens":{"HLSCOPE":836688.32095}},{"date":1761177600,"tokens":{"HLSCOPE":836714.61088}},{"date":1761264000,"tokens":{"HLSCOPE":837066.24369}},{"date":1761350400,"tokens":{"HLSCOPE":837202.92778}},{"date":1761436800,"tokens":{"HLSCOPE":837338.65672}},{"date":1761523200,"tokens":{"HLSCOPE":837374.56118}},{"date":1761609600,"tokens":{"HLSCOPE":837370.75492}},{"date":1761696000,"tokens":{"HLSCOPE":837746.12336}},{"date":1761782400,"tokens":{"HLSCOPE":838046.66421}},{"date":1761868800,"tokens":{"HLSCOPE":838102.86471}},{"date":1761955200,"tokens":{"HLSCOPE":838172.98977}},{"date":1762041600,"tokens":{"HLSCOPE":838400.37155}},{"date":1762128000,"tokens":{"HLSCOPE":838386.19031}},{"date":1762214400,"tokens":{"HLSCOPE":838393.56255}},{"date":1762300800,"tokens":{"HLSCOPE":838819.45694}},{"date":1762387200,"tokens":{"HLSCOPE":838965.83524}},{"date":1762473600,"tokens":{"HLSCOPE":839128.51747}},{"date":1762560000,"tokens":{"HLSCOPE":839538.31913}},{"date":1762646400,"tokens":{"HLSCOPE":839574.518}},{"date":1762732800,"tokens":{"HLSCOPE":839370.40509}},{"date":1762819200,"tokens":{"HLSCOPE":839374.20515}},{"date":1762905600,"tokens":{"HLSCOPE":839494.12947}},{"date":1762992000,"tokens":{"HLSCOPE":839841.59349}},{"date":1763078400,"tokens":{"HLSCOPE":839323.40543}},{"date":1763164800,"tokens":{"HLSCOPE":839975.79351}},{"date":1763251200,"tokens":{"HLSCOPE":839848.58681}},{"date":1763337600,"tokens":{"HLSCOPE":840316.88839}},{"date":1763424000,"tokens":{"HLSCOPE":840331.75958}},{"date":1763510400,"tokens":{"HLSCOPE":840730.5567}},{"date":1763596800,"tokens":{"HLSCOPE":840950.72737}},{"date":1763683200,"tokens":{"HLSCOPE":987129.31378}},{"date":1763769600,"tokens":{"HLSCOPE":987327.38266}},{"date":1763856000,"tokens":{"HLSCOPE":987531.93054}},{"date":1763942400,"tokens":{"HLSCOPE":987517.9505}},{"date":1764028800,"tokens":{"HLSCOPE":987524.33928}},{"date":1764115200,"tokens":{"HLSCOPE":988134.07371}},{"date":1764201600,"tokens":{"HLSCOPE":988140.16855}},{"date":1764288000,"tokens":{"HLSCOPE":987774.23178}},{"date":1764374400,"tokens":{"HLSCOPE":987776.21623}},{"date":1764460800,"tokens":{"HLSCOPE":988225.50674}},{"date":1764547200,"tokens":{"HLSCOPE":988004.28038}},{"date":1764633600,"tokens":{"HLSCOPE":988060.2527}},{"date":1764720000,"tokens":{"HLSCOPE":988453.65258}},{"date":1764806400,"tokens":{"HLSCOPE":988955.19705}},{"date":1764892800,"tokens":{"HLSCOPE":990388.82226}},{"date":1764979200,"tokens":{"HLSCOPE":990365.47588}},{"date":1765065600,"tokens":{"HLSCOPE":988931.81684}},{"date":1765152000,"tokens":{"HLSCOPE":988934.39353}},{"date":1765238400,"tokens":{"HLSCOPE":989059.76389}},{"date":1765324800,"tokens":{"HLSCOPE":989494.87947}},{"date":1765411200,"tokens":{"HLSCOPE":988449.07357}},{"date":1765497600,"tokens":{"HLSCOPE":989894.5504}},{"date":1765584000,"tokens":{"HLSCOPE":989952.01059}},{"date":1765670400,"tokens":{"HLSCOPE":990298.31844}},{"date":1765756800,"tokens":{"HLSCOPE":990535.68177}},{"date":1765843200,"tokens":{"HLSCOPE":990301.12544}},{"date":1765929600,"tokens":{"HLSCOPE":990908.93642}},{"date":1766016000,"tokens":{"HLSCOPE":990925.88901}},{"date":1766102400,"tokens":{"HLSCOPE":991082.95457}},{"date":1766188800,"tokens":{"HLSCOPE":991190.45348}},{"date":1766275200,"tokens":{"HLSCOPE":991302.99469}},{"date":1766361600,"tokens":{"HLSCOPE":991395.71307}},{"date":1766448000,"tokens":{"HLSCOPE":993160.10184}},{"date":1766534400,"tokens":{"HLSCOPE":993261.83196}},{"date":1766620800,"tokens":{"HLSCOPE":993934.88897}},{"date":1766707200,"tokens":{"HLSCOPE":993663.98331}},{"date":1766793600,"tokens":{"HLSCOPE":994223.69247}},{"date":1766880000,"tokens":{"HLSCOPE":994446.04098}},{"date":1766966400,"tokens":{"HLSCOPE":994453.08374}},{"date":1767052800,"tokens":{"HLSCOPE":989021.29915}},{"date":1767139200,"tokens":{"HLSCOPE":989335.81907}},{"date":1767225600,"tokens":{"HLSCOPE":989433.69812}},{"date":1767312000,"tokens":{"HLSCOPE":989702.56001}},{"date":1767398400,"tokens":{"HLSCOPE":989983.60416}},{"date":1767484800,"tokens":{"HLSCOPE":990036.06833}},{"date":1767571200,"tokens":{"HLSCOPE":989949.37457}},{"date":1767657600,"tokens":{"HLSCOPE":990040.98674}},{"date":1767744000,"tokens":{"HLSCOPE":990520.30967}},{"date":1767830400,"tokens":{"HLSCOPE":989982.85582}},{"date":1767916800,"tokens":{"HLSCOPE":989985.74714}},{"date":1768003200,"tokens":{"HLSCOPE":1001956.45609}},{"date":1768089600,"tokens":{"HLSCOPE":1002690.42939}},{"date":1768176000,"tokens":{"HLSCOPE":1002169.19134}},{"date":1768262400,"tokens":{"HLSCOPE":990407.0087}},{"date":1768348800,"tokens":{"HLSCOPE":990651.46782}},{"date":1768435200,"tokens":{"HLSCOPE":1002783.61758}},{"date":1768521600,"tokens":{"HLSCOPE":990822.24889}},{"date":1768608000,"tokens":{"HLSCOPE":991207.63044}},{"date":1768694400,"tokens":{"HLSCOPE":999712.59535}},{"date":1768780800,"tokens":{"HLSCOPE":990897.10136}},{"date":1768867200,"tokens":{"HLSCOPE":990906.83673}},{"date":1768953600,"tokens":{"HLSCOPE":997404.42266}},{"date":1769040000,"tokens":{"HLSCOPE":997559.91222}},{"date":1769126400,"tokens":{"HLSCOPE":1009706.66204}},{"date":1769212800,"tokens":{"HLSCOPE":1009761.27324}},{"date":1769299200,"tokens":{"HLSCOPE":1009762.7803}},{"date":1769385600,"tokens":{"HLSCOPE":1009451.52373}},{"date":1769472000,"tokens":{"HLSCOPE":1020386.91981}},{"date":1769558400,"tokens":{"HLSCOPE":1020541.08442}},{"date":1769644800,"tokens":{"HLSCOPE":1021501.87935}},{"date":1769731200,"tokens":{"HLSCOPE":1021394.68853}},{"date":1769817600,"tokens":{"HLSCOPE":651531.58326}},{"date":1769904000,"tokens":{"HLSCOPE":651480.93645}},{"date":1769990400,"tokens":{"HLSCOPE":651526.82384}},{"date":1770076800,"tokens":{"HLSCOPE":651757.86015}},{"date":1770163200,"tokens":{"HLSCOPE":651867.97966}},{"date":1770249600,"tokens":{"HLSCOPE":652051.65292}},{"date":1770336000,"tokens":{"HLSCOPE":652041.21956}},{"date":1770422400,"tokens":{"HLSCOPE":652215.47737}},{"date":1770508800,"tokens":{"HLSCOPE":652271.67181}},{"date":1770595200,"tokens":{"HLSCOPE":652327.46971}},{"date":1770681600,"tokens":{"HLSCOPE":652622.09625}},{"date":1770768000,"tokens":{"HLSCOPE":652671.40385}},{"date":1770854400,"tokens":{"HLSCOPE":652734.28504}},{"date":1770940800,"tokens":{"HLSCOPE":652894.97688}},{"date":1771027200,"tokens":{"HLSCOPE":645951.51492}},{"date":1771113600,"tokens":{"HLSCOPE":653011.81183}},{"date":1771200000,"tokens":{"HLSCOPE":653162.82153}},{"date":1771286400,"tokens":{"HLSCOPE":652980.31746}},{"date":1771372800,"tokens":{"HLSCOPE":652980.86587}},{"date":1771459200,"tokens":{"HLSCOPE":653412.78242}},{"date":1771545600,"tokens":{"HLSCOPE":653591.46524}},{"date":1771632000,"tokens":{"HLSCOPE":653612.53022}},{"date":1771718400,"tokens":{"HLSCOPE":653306.23936}},{"date":1771804800,"tokens":{"HLSCOPE":653698.73317}},{"date":1771891200,"tokens":{"HLSCOPE":703862.92156}},{"date":1771977600,"tokens":{"HLSCOPE":703840.09677}},{"date":1772064000,"tokens":{"HLSCOPE":704575.81276}},{"date":1772150400,"tokens":{"HLSCOPE":704383.21645}},{"date":1772236800,"tokens":{"HLSCOPE":704566.60175}},{"date":1772323200,"tokens":{"HLSCOPE":704522.98862}},{"date":1772409600,"tokens":{"HLSCOPE":704640.1868}},{"date":1772496000,"tokens":{"HLSCOPE":704985.79719}},{"date":1772582400,"tokens":{"HLSCOPE":704996.03522}},{"date":1772668800,"tokens":{"HLSCOPE":741722.89911}},{"date":1772755200,"tokens":{"HLSCOPE":742230.33579}},{"date":1772841600,"tokens":{"HLSCOPE":742469.09849}},{"date":1772928000,"tokens":{"HLSCOPE":742518.01194}},{"date":1773014400,"tokens":{"HLSCOPE":742390.57243}},{"date":1773100800,"tokens":{"HLSCOPE":742790.3925}},{"date":1773187200,"tokens":{"HLSCOPE":742933.48358}},{"date":1773273600,"tokens":{"HLSCOPE":743021.79159}},{"date":1773360000,"tokens":{"HLSCOPE":743177.91075}},{"date":1773446400,"tokens":{"HLSCOPE":743275.76975}},{"date":1773532800,"tokens":{"HLSCOPE":743321.58149}},{"date":1773619200,"tokens":{"HLSCOPE":743319.78971}},{"date":1773705600,"tokens":{"HLSCOPE":743228.86063}},{"date":1773792000,"tokens":{"HLSCOPE":743715.76746}},{"date":1773878400,"tokens":{"HLSCOPE":743910.03886}},{"date":1773964800,"tokens":{"HLSCOPE":744302.86496}},{"date":1774051200,"tokens":{"HLSCOPE":744106.92183}},{"date":1774137600,"tokens":{"HLSCOPE":744092.24777}},{"date":1774224000,"tokens":{"HLSCOPE":743979.36779}},{"date":1774310400,"tokens":{"HLSCOPE":744606.39418}},{"date":1774396800,"tokens":{"HLSCOPE":744634.09043}},{"date":1774483200,"tokens":{"HLSCOPE":745709.93036}},{"date":1774569600,"tokens":{"HLSCOPE":745810.10376}},{"date":1774656000,"tokens":{"HLSCOPE":745953.86049}},{"date":1774742400,"tokens":{"HLSCOPE":745898.85036}},{"date":1774828800,"tokens":{"HLSCOPE":746091.94551}},{"date":1774915200,"tokens":{"HLSCOPE":735801.05022}},{"date":1775001600,"tokens":{"HLSCOPE":726656.18419}},{"date":1775088000,"tokens":{"HLSCOPE":726595.6373}},{"date":1775174400,"tokens":{"HLSCOPE":726691.02406}},{"date":1775260800,"tokens":{"HLSCOPE":726941.53422}},{"date":1775347200,"tokens":{"HLSCOPE":726821.18163}},{"date":1775433600,"tokens":{"HLSCOPE":726645.8921}},{"date":1775520000,"tokens":{"HLSCOPE":726805.71442}},{"date":1775606400,"tokens":{"HLSCOPE":726501.36664}},{"date":1775692800,"tokens":{"HLSCOPE":726953.84335}},{"date":1775779200,"tokens":{"HLSCOPE":726849.57651}},{"date":1775865600,"tokens":{"HLSCOPE":726894.7726}},{"date":1775952000,"tokens":{"HLSCOPE":726843.39336}},{"date":1776038400,"tokens":{"HLSCOPE":727059.36691}},{"date":1776124800,"tokens":{"HLSCOPE":726962.456}},{"date":1776211200,"tokens":{"HLSCOPE":726990.73273}},{"date":1776297600,"tokens":{"HLSCOPE":727094.20276}},{"date":1776384000,"tokens":{"HLSCOPE":727114.48385}},{"date":1776470400,"tokens":{"HLSCOPE":727116.85034}},{"date":1776556800,"tokens":{"HLSCOPE":727090.52731}},{"date":1776643200,"tokens":{"HLSCOPE":727156.44777}},{"date":1776729600,"tokens":{"HLSCOPE":727379.89878}},{"date":1776816000,"tokens":{"HLSCOPE":727239.46895}},{"date":1776902400,"tokens":{"HLSCOPE":727117.02231}},{"date":1776988800,"tokens":{"HLSCOPE":727272.44766}},{"date":1777075200,"tokens":{"HLSCOPE":727278.0339}},{"date":1777161600,"tokens":{"HLSCOPE":727348.00666}},{"date":1777248000,"tokens":{"HLSCOPE":727375.60884}},{"date":1777334400,"tokens":{"HLSCOPE":735154.45175}},{"date":1777420800,"tokens":{"HLSCOPE":735011.10799}},{"date":1777507200,"tokens":{"HLSCOPE":734951.79416}},{"date":1777593600,"tokens":{"HLSCOPE":207100.36214}},{"date":1777680000,"tokens":{"HLSCOPE":207151.68616}},{"date":1777766400,"tokens":{"HLSCOPE":207164.45562}},{"date":1777852800,"tokens":{"HLSCOPE":207152.74852}},{"date":1777939200,"tokens":{"HLSCOPE":207167.40658}},{"date":1778025600,"tokens":{"HLSCOPE":207170.38709}},{"date":1778112000,"tokens":{"HLSCOPE":207171.54057}},{"date":1778198400,"tokens":{"HLSCOPE":207169.63457}},{"date":1778284800,"tokens":{"HLSCOPE":207220.64662}},{"date":1778371200,"tokens":{"HLSCOPE":207216.06831}},{"date":1778457600,"tokens":{"HLSCOPE":207249.60269}},{"date":1778544000,"tokens":{"HLSCOPE":207249.17639}},{"date":1778630400,"tokens":{"HLSCOPE":207244.96574}},{"date":1778716800,"tokens":{"HLSCOPE":207212.79419}},{"date":1778803200,"tokens":{"HLSCOPE":207231.75225}},{"date":1778889600,"tokens":{"HLSCOPE":207290.17375}},{"date":1778976000,"tokens":{"HLSCOPE":207278.73842}},{"date":1779062400,"tokens":{"HLSCOPE":207329.04438}},{"date":1779148800,"tokens":{"HLSCOPE":207290.45855}},{"date":1779235200,"tokens":{"HLSCOPE":207290.12388}},{"date":1779321600,"tokens":{"HLSCOPE":207277.52722}},{"date":1779408000,"tokens":{"HLSCOPE":207310.54429}},{"date":1779494400,"tokens":{"HLSCOPE":207315.92388}},{"date":1779580800,"tokens":{"HLSCOPE":207324.03139}},{"date":1779667200,"tokens":{"HLSCOPE":207327.55212}},{"date":1779753600,"tokens":{"HLSCOPE":207333.0383}},{"date":1779840000,"tokens":{"HLSCOPE":207372.15482}},{"date":1779926400,"tokens":{"HLSCOPE":208081.12797}},{"date":1780012800,"tokens":{"HLSCOPE":208134.94476}},{"date":1780099200,"tokens":{"HLSCOPE":208233.60747}},{"date":1780185600,"tokens":{"HLSCOPE":208229.66531}},{"date":1780272000,"tokens":{"HLSCOPE":208234.72926}},{"date":1780358400,"tokens":{"HLSCOPE":208227.65897}},{"date":1780444800,"tokens":{"HLSCOPE":199597.46704}},{"date":1780531200,"tokens":{"HLSCOPE":199812.12637}},{"date":1780617600,"tokens":{"HLSCOPE":199834.41796}},{"date":1780704000,"tokens":{"HLSCOPE":199834.63541}},{"date":1780790400,"tokens":{"HLSCOPE":199861.69452}},{"date":1780876800,"tokens":{"HLSCOPE":199853.95255}},{"date":1780963200,"tokens":{"HLSCOPE":199888.76493}},{"date":1781049600,"tokens":{"HLSCOPE":199941.99624}},{"date":1781136000,"tokens":{"HLSCOPE":199981.04118}},{"date":1781222400,"tokens":{"HLSCOPE":200006.28497}},{"date":1781308800,"tokens":{"HLSCOPE":200026.4147}},{"date":1781395200,"tokens":{"HLSCOPE":200014.73195}},{"date":1781481600,"tokens":{"HLSCOPE":200039.17195}},{"date":1781568000,"tokens":{"HLSCOPE":200206.4683}},{"date":1781654400,"tokens":{"HLSCOPE":200089.86947}},{"date":1781740800,"tokens":{"HLSCOPE":200110.9913}},{"date":1781827200,"tokens":{"HLSCOPE":200160.46326}},{"date":1781913600,"tokens":{"HLSCOPE":200138.94536}},{"date":1782000000,"tokens":{"HLSCOPE":200136.50766}},{"date":1782086400,"tokens":{"HLSCOPE":200151.23982}},{"date":1782172800,"tokens":{"HLSCOPE":200207.38191}},{"date":1782259200,"tokens":{"HLSCOPE":200196.42005}},{"date":1782345600,"tokens":{"HLSCOPE":200547.17821}},{"date":1782432000,"tokens":{"HLSCOPE":200573.40804}},{"date":1782518400,"tokens":{"HLSCOPE":200638.53679}},{"date":1782604800,"tokens":{"HLSCOPE":200614.04678}},{"date":1782691200,"tokens":{"HLSCOPE":200606.1661}},{"date":1782777600,"tokens":{"HLSCOPE":200711.85362}},{"date":1782864000,"tokens":{"HLSCOPE":200748.73506}},{"date":1782950400,"tokens":{"HLSCOPE":200695.51495}},{"date":1783036800,"tokens":{"HLSCOPE":200820.33638}},{"date":1783123200,"tokens":{"HLSCOPE":200794.28737}},{"date":1783209600,"tokens":{"HLSCOPE":200821.36654}},{"date":1783296000,"tokens":{"HLSCOPE":200811.69904}},{"date":1783382400,"tokens":{"HLSCOPE":200961.87025}},{"date":1783468800,"tokens":{"HLSCOPE":200962.75647}},{"date":1783555200,"tokens":{"HLSCOPE":200955.41895}},{"date":1783641600,"tokens":{"HLSCOPE":200976.03876}},{"date":1783728000,"tokens":{"HLSCOPE":200923.03129}},{"date":1783814400,"tokens":{"HLSCOPE":200975.02889}},{"date":1783900800,"tokens":{"HLSCOPE":200965.27878}},{"date":1783987200,"tokens":{"HLSCOPE":200994.72138}},{"date":1784073600,"tokens":{"HLSCOPE":201110.40705}},{"date":1784160000,"tokens":{"HLSCOPE":201114.13627}},{"date":1784246400,"tokens":{"HLSCOPE":201143.29242}},{"date":1784332800,"tokens":{"HLSCOPE":201170.87031}},{"date":1784419200,"tokens":{"HLSCOPE":201156.54667}},{"date":1784505600,"tokens":{"HLSCOPE":201057.23804}},{"date":1784592000,"tokens":{"HLSCOPE":201242.20381}},{"date":1784678400,"tokens":{"HLSCOPE":201258.0454}},{"date":1784764800,"tokens":{"HLSCOPE":201301.81723}},{"date":1784851200,"tokens":{"HLSCOPE":201271.71596}},{"date":1784937600,"tokens":{"HLSCOPE":201675.27875}},{"date":1785024000,"tokens":{"HLSCOPE":201659.87803}},{"date":1785110400,"tokens":{"HLSCOPE":201661.9186}},{"date":1785196800,"tokens":{"HLSCOPE":201772.33402}},{"date":1785283200,"tokens":{"HLSCOPE":201770.14476}},{"date":1785369600,"tokens":{"HLSCOPE":201748.95057}},{"date":1785456000,"tokens":{"HLSCOPE":201851.99937}},{"date":1785542400,"tokens":{"HLSCOPE":201929.48847}},{"date":1785628800,"tokens":{"HLSCOPE":201912.51902}},{"date":1785715200,"tokens":{"HLSCOPE":201894.24968}},{"date":1785801600,"tokens":{"HLSCOPE":201982.27756}},{"date":1785888000,"tokens":{"HLSCOPE":202018.74955}},{"date":1785974400,"tokens":{"HLSCOPE":201899.75013}},{"date":1786060800,"tokens":{"HLSCOPE":201800.45223}},{"date":1786147200,"tokens":{"HLSCOPE":201727.52441}},{"date":1786233600,"tokens":{"HLSCOPE":201900.64838}},{"date":1786320000,"tokens":{"HLSCOPE":201646.57375}},{"date":1786406400,"tokens":{"HLSCOPE":201612.19722}},{"date":1786492800,"tokens":{"HLSCOPE":201992.66998}},{"date":1786579200,"tokens":{"HLSCOPE":202130.94457}},{"date":1786665600,"tokens":{"HLSCOPE":202001.59978}},{"date":1786752000,"tokens":{"HLSCOPE":202200.11793}},{"date":1786838400,"tokens":{"HLSCOPE":202026.48661}},{"date":1786924800,"tokens":{"HLSCOPE":202053.63023}},{"date":1787011200,"tokens":{"HLSCOPE":202170.83932}},{"date":1787097600,"tokens":{"HLSCOPE":202050.32449}},{"date":1787184000,"tokens":{"HLSCOPE":202457.69098}},{"date":1787270400,"tokens":{"HLSCOPE":202900.37383}},{"date":1787356800,"tokens":{"HLSCOPE":202339.53533}},{"date":1787443200,"tokens":{"HLSCOPE":202476.90626}},{"date":1787529600,"tokens":{"HLSCOPE":202190.19148}},{"date":1787616000,"tokens":{"HLSCOPE":201833.52186}},{"date":1787627591,"tokens":{"HLSCOPE":201392.27288}}],"tokens":[{"date":1757548800,"tokens":{"HLSCOPE":167.97277}},{"date":1757635200,"tokens":{"HLSCOPE":167.97277}},{"date":1757721600,"tokens":{"HLSCOPE":176.28584}},{"date":1757808000,"tokens":{"HLSCOPE":176.28584}},{"date":1757894400,"tokens":{"HLSCOPE":176.28584}},{"date":1757980800,"tokens":{"HLSCOPE":176.28584}},{"date":1758067200,"tokens":{"HLSCOPE":176.28584}},{"date":1758153600,"tokens":{"HLSCOPE":176.28584}},{"date":1758240000,"tokens":{"HLSCOPE":176.28584}},{"date":1758326400,"tokens":{"HLSCOPE":599.73104}},{"date":1758412800,"tokens":{"HLSCOPE":599.73104}},{"date":1758499200,"tokens":{"HLSCOPE":599.73104}},{"date":1758585600,"tokens":{"HLSCOPE":599.73104}},{"date":1758672000,"tokens":{"HLSCOPE":599.73104}},{"date":1758758400,"tokens":{"HLSCOPE":599.73104}},{"date":1758844800,"tokens":{"HLSCOPE":599.73104}},{"date":1758931200,"tokens":{"HLSCOPE":599.73104}},{"date":1759017600,"tokens":{"HLSCOPE":599.73104}},{"date":1759104000,"tokens":{"HLSCOPE":599.73104}},{"date":1759190400,"tokens":{"HLSCOPE":599.73104}},{"date":1759276800,"tokens":{"HLSCOPE":599.73104}},{"date":1759363200,"tokens":{"HLSCOPE":599.73104}},{"date":1759449600,"tokens":{"HLSCOPE":599.73104}},{"date":1759536000,"tokens":{"HLSCOPE":599.73104}},{"date":1759622400,"tokens":{"HLSCOPE":599.73104}},{"date":1759708800,"tokens":{"HLSCOPE":599.73104}},{"date":1759795200,"tokens":{"HLSCOPE":599.73104}},{"date":1759881600,"tokens":{"HLSCOPE":599.73104}},{"date":1759968000,"tokens":{"HLSCOPE":682.47234}},{"date":1760054400,"tokens":{"HLSCOPE":682.47234}},{"date":1760140800,"tokens":{"HLSCOPE":682.47234}},{"date":1760227200,"tokens":{"HLSCOPE":682.47234}},{"date":1760313600,"tokens":{"HLSCOPE":682.47234}},{"date":1760400000,"tokens":{"HLSCOPE":682.47234}},{"date":1760486400,"tokens":{"HLSCOPE":682.47234}},{"date":1760572800,"tokens":{"HLSCOPE":682.47234}},{"date":1760659200,"tokens":{"HLSCOPE":682.47234}},{"date":1760745600,"tokens":{"HLSCOPE":682.47234}},{"date":1760832000,"tokens":{"HLSCOPE":682.47234}},{"date":1760918400,"tokens":{"HLSCOPE":690.73204}},{"date":1761004800,"tokens":{"HLSCOPE":690.73204}},{"date":1761091200,"tokens":{"HLSCOPE":690.73204}},{"date":1761177600,"tokens":{"HLSCOPE":690.73204}},{"date":1761264000,"tokens":{"HLSCOPE":690.73204}},{"date":1761350400,"tokens":{"HLSCOPE":690.73204}},{"date":1761436800,"tokens":{"HLSCOPE":690.73204}},{"date":1761523200,"tokens":{"HLSCOPE":690.73204}},{"date":1761609600,"tokens":{"HLSCOPE":690.73204}},{"date":1761696000,"tokens":{"HLSCOPE":690.73204}},{"date":1761782400,"tokens":{"HLSCOPE":690.73204}},{"date":1761868800,"tokens":{"HLSCOPE":690.73204}},{"date":1761955200,"tokens":{"HLSCOPE":690.73204}},{"date":1762041600,"tokens":{"HLSCOPE":690.73204}},{"date":1762128000,"tokens":{"HLSCOPE":690.73204}},{"date":1762214400,"tokens":{"HLSCOPE":690.73204}},{"date":1762300800,"tokens":{"HLSCOPE":690.73204}},{"date":1762387200,"tokens":{"HLSCOPE":690.73204}},{"date":1762473600,"tokens":{"HLSCOPE":690.73204}},{"date":1762560000,"tokens":{"HLSCOPE":690.73204}},{"date":1762646400,"tokens":{"HLSCOPE":690.73204}},{"date":1762732800,"tokens":{"HLSCOPE":690.73204}},{"date":1762819200,"tokens":{"HLSCOPE":690.73204}},{"date":1762905600,"tokens":{"HLSCOPE":690.73204}},{"date":1762992000,"tokens":{"HLSCOPE":690.73204}},{"date":1763078400,"tokens":{"HLSCOPE":690.73204}},{"date":1763164800,"tokens":{"HLSCOPE":690.73204}},{"date":1763251200,"tokens":{"HLSCOPE":690.73204}},{"date":1763337600,"tokens":{"HLSCOPE":690.73204}},{"date":1763424000,"tokens":{"HLSCOPE":690.73204}},{"date":1763510400,"tokens":{"HLSCOPE":690.73204}},{"date":1763596800,"tokens":{"HLSCOPE":690.73204}},{"date":1763683200,"tokens":{"HLSCOPE":810.73204}},{"date":1763769600,"tokens":{"HLSCOPE":810.73204}},{"date":1763856000,"tokens":{"HLSCOPE":810.73204}},{"date":1763942400,"tokens":{"HLSCOPE":810.73204}},{"date":1764028800,"tokens":{"HLSCOPE":810.73204}},{"date":1764115200,"tokens":{"HLSCOPE":810.73204}},{"date":1764201600,"tokens":{"HLSCOPE":810.73204}},{"date":1764288000,"tokens":{"HLSCOPE":810.73204}},{"date":1764374400,"tokens":{"HLSCOPE":810.73204}},{"date":1764460800,"tokens":{"HLSCOPE":810.73204}},{"date":1764547200,"tokens":{"HLSCOPE":810.73204}},{"date":1764633600,"tokens":{"HLSCOPE":810.73204}},{"date":1764720000,"tokens":{"HLSCOPE":810.73204}},{"date":1764806400,"tokens":{"HLSCOPE":810.73204}},{"date":1764892800,"tokens":{"HLSCOPE":811.73204}},{"date":1764979200,"tokens":{"HLSCOPE":811.73204}},{"date":1765065600,"tokens":{"HLSCOPE":811.73204}},{"date":1765152000,"tokens":{"HLSCOPE":811.73204}},{"date":1765238400,"tokens":{"HLSCOPE":811.73204}},{"date":1765324800,"tokens":{"HLSCOPE":811.73204}},{"date":1765411200,"tokens":{"HLSCOPE":811.73204}},{"date":1765497600,"tokens":{"HLSCOPE":811.73204}},{"date":1765584000,"tokens":{"HLSCOPE":811.73204}},{"date":1765670400,"tokens":{"HLSCOPE":811.73204}},{"date":1765756800,"tokens":{"HLSCOPE":811.73204}},{"date":1765843200,"tokens":{"HLSCOPE":811.73204}},{"date":1765929600,"tokens":{"HLSCOPE":811.73204}},{"date":1766016000,"tokens":{"HLSCOPE":811.73204}},{"date":1766102400,"tokens":{"HLSCOPE":811.73204}},{"date":1766188800,"tokens":{"HLSCOPE":811.73204}},{"date":1766275200,"tokens":{"HLSCOPE":811.73204}},{"date":1766361600,"tokens":{"HLSCOPE":811.73204}},{"date":1766448000,"tokens":{"HLSCOPE":811.73204}},{"date":1766534400,"tokens":{"HLSCOPE":811.73204}},{"date":1766620800,"tokens":{"HLSCOPE":811.73204}},{"date":1766707200,"tokens":{"HLSCOPE":811.73204}},{"date":1766793600,"tokens":{"HLSCOPE":811.73204}},{"date":1766880000,"tokens":{"HLSCOPE":811.73204}},{"date":1766966400,"tokens":{"HLSCOPE":811.73204}},{"date":1767052800,"tokens":{"HLSCOPE":811.73204}},{"date":1767139200,"tokens":{"HLSCOPE":811.73204}},{"date":1767225600,"tokens":{"HLSCOPE":811.73204}},{"date":1767312000,"tokens":{"HLSCOPE":811.73204}},{"date":1767398400,"tokens":{"HLSCOPE":811.73204}},{"date":1767484800,"tokens":{"HLSCOPE":811.73204}},{"date":1767571200,"tokens":{"HLSCOPE":811.73204}},{"date":1767657600,"tokens":{"HLSCOPE":811.73204}},{"date":1767744000,"tokens":{"HLSCOPE":811.73204}},{"date":1767830400,"tokens":{"HLSCOPE":811.73204}},{"date":1767916800,"tokens":{"HLSCOPE":811.73204}},{"date":1768003200,"tokens":{"HLSCOPE":821.56975}},{"date":1768089600,"tokens":{"HLSCOPE":821.56975}},{"date":1768176000,"tokens":{"HLSCOPE":821.56975}},{"date":1768262400,"tokens":{"HLSCOPE":811.73204}},{"date":1768348800,"tokens":{"HLSCOPE":811.73204}},{"date":1768435200,"tokens":{"HLSCOPE":821.5632}},{"date":1768521600,"tokens":{"HLSCOPE":811.73204}},{"date":1768608000,"tokens":{"HLSCOPE":811.73204}},{"date":1768694400,"tokens":{"HLSCOPE":811.73204}},{"date":1768780800,"tokens":{"HLSCOPE":811.73204}},{"date":1768867200,"tokens":{"HLSCOPE":811.73204}},{"date":1768953600,"tokens":{"HLSCOPE":811.73204}},{"date":1769040000,"tokens":{"HLSCOPE":811.73204}},{"date":1769126400,"tokens":{"HLSCOPE":821.49392}},{"date":1769212800,"tokens":{"HLSCOPE":821.49392}},{"date":1769299200,"tokens":{"HLSCOPE":821.49392}},{"date":1769385600,"tokens":{"HLSCOPE":821.49392}},{"date":1769472000,"tokens":{"HLSCOPE":829.70775}},{"date":1769558400,"tokens":{"HLSCOPE":829.70775}},{"date":1769644800,"tokens":{"HLSCOPE":829.70775}},{"date":1769731200,"tokens":{"HLSCOPE":829.70775}},{"date":1769817600,"tokens":{"HLSCOPE":529.17242}},{"date":1769904000,"tokens":{"HLSCOPE":529.17242}},{"date":1769990400,"tokens":{"HLSCOPE":529.17242}},{"date":1770076800,"tokens":{"HLSCOPE":529.17242}},{"date":1770163200,"tokens":{"HLSCOPE":529.17242}},{"date":1770249600,"tokens":{"HLSCOPE":529.17242}},{"date":1770336000,"tokens":{"HLSCOPE":529.17242}},{"date":1770422400,"tokens":{"HLSCOPE":529.17242}},{"date":1770508800,"tokens":{"HLSCOPE":529.17242}},{"date":1770595200,"tokens":{"HLSCOPE":529.17242}},{"date":1770681600,"tokens":{"HLSCOPE":529.17242}},{"date":1770768000,"tokens":{"HLSCOPE":529.17242}},{"date":1770854400,"tokens":{"HLSCOPE":529.17242}},{"date":1770940800,"tokens":{"HLSCOPE":529.17242}},{"date":1771027200,"tokens":{"HLSCOPE":529.17242}},{"date":1771113600,"tokens":{"HLSCOPE":529.17242}},{"date":1771200000,"tokens":{"HLSCOPE":529.17242}},{"date":1771286400,"tokens":{"HLSCOPE":529.17242}},{"date":1771372800,"tokens":{"HLSCOPE":529.17242}},{"date":1771459200,"tokens":{"HLSCOPE":529.17242}},{"date":1771545600,"tokens":{"HLSCOPE":529.17242}},{"date":1771632000,"tokens":{"HLSCOPE":529.17242}},{"date":1771718400,"tokens":{"HLSCOPE":529.17242}},{"date":1771804800,"tokens":{"HLSCOPE":529.17242}},{"date":1771891200,"tokens":{"HLSCOPE":569.64778}},{"date":1771977600,"tokens":{"HLSCOPE":569.64778}},{"date":1772064000,"tokens":{"HLSCOPE":569.64778}},{"date":1772150400,"tokens":{"HLSCOPE":569.64778}},{"date":1772236800,"tokens":{"HLSCOPE":569.64778}},{"date":1772323200,"tokens":{"HLSCOPE":569.64778}},{"date":1772409600,"tokens":{"HLSCOPE":569.64778}},{"date":1772496000,"tokens":{"HLSCOPE":569.64778}},{"date":1772582400,"tokens":{"HLSCOPE":569.64778}},{"date":1772668800,"tokens":{"HLSCOPE":599.64778}},{"date":1772755200,"tokens":{"HLSCOPE":599.64778}},{"date":1772841600,"tokens":{"HLSCOPE":599.64778}},{"date":1772928000,"tokens":{"HLSCOPE":599.64778}},{"date":1773014400,"tokens":{"HLSCOPE":599.64778}},{"date":1773100800,"tokens":{"HLSCOPE":599.64778}},{"date":1773187200,"tokens":{"HLSCOPE":599.64778}},{"date":1773273600,"tokens":{"HLSCOPE":599.64778}},{"date":1773360000,"tokens":{"HLSCOPE":599.64778}},{"date":1773446400,"tokens":{"HLSCOPE":599.64778}},{"date":1773532800,"tokens":{"HLSCOPE":599.64778}},{"date":1773619200,"tokens":{"HLSCOPE":599.64778}},{"date":1773705600,"tokens":{"HLSCOPE":599.64778}},{"date":1773792000,"tokens":{"HLSCOPE":599.64778}},{"date":1773878400,"tokens":{"HLSCOPE":599.64778}},{"date":1773964800,"tokens":{"HLSCOPE":599.64778}},{"date":1774051200,"tokens":{"HLSCOPE":599.64778}},{"date":1774137600,"tokens":{"HLSCOPE":599.64778}},{"date":1774224000,"tokens":{"HLSCOPE":599.64778}},{"date":1774310400,"tokens":{"HLSCOPE":599.64778}},{"date":1774396800,"tokens":{"HLSCOPE":599.64778}},{"date":1774483200,"tokens":{"HLSCOPE":600.45301}},{"date":1774569600,"tokens":{"HLSCOPE":600.45301}},{"date":1774656000,"tokens":{"HLSCOPE":600.45301}},{"date":1774742400,"tokens":{"HLSCOPE":600.45301}},{"date":1774828800,"tokens":{"HLSCOPE":600.45301}},{"date":1774915200,"tokens":{"HLSCOPE":592.0586}},{"date":1775001600,"tokens":{"HLSCOPE":592.0586}},{"date":1775088000,"tokens":{"HLSCOPE":592.0586}},{"date":1775174400,"tokens":{"HLSCOPE":592.0586}},{"date":1775260800,"tokens":{"HLSCOPE":592.0586}},{"date":1775347200,"tokens":{"HLSCOPE":592.0586}},{"date":1775433600,"tokens":{"HLSCOPE":592.0586}},{"date":1775520000,"tokens":{"HLSCOPE":592.0586}},{"date":1775606400,"tokens":{"HLSCOPE":592.0586}},{"date":1775692800,"tokens":{"HLSCOPE":592.0586}},{"date":1775779200,"tokens":{"HLSCOPE":592.0586}},{"date":1775865600,"tokens":{"HLSCOPE":592.0586}},{"date":1775952000,"tokens":{"HLSCOPE":592.0586}},{"date":1776038400,"tokens":{"HLSCOPE":592.0586}},{"date":1776124800,"tokens":{"HLSCOPE":592.0586}},{"date":1776211200,"tokens":{"HLSCOPE":592.0586}},{"date":1776297600,"tokens":{"HLSCOPE":592.0586}},{"date":1776384000,"tokens":{"HLSCOPE":592.0586}},{"date":1776470400,"tokens":{"HLSCOPE":592.0586}},{"date":1776556800,"tokens":{"HLSCOPE":592.0586}},{"date":1776643200,"tokens":{"HLSCOPE":592.0586}},{"date":1776729600,"tokens":{"HLSCOPE":592.0586}},{"date":1776816000,"tokens":{"HLSCOPE":592.0586}},{"date":1776902400,"tokens":{"HLSCOPE":592.0586}},{"date":1776988800,"tokens":{"HLSCOPE":592.0586}},{"date":1777075200,"tokens":{"HLSCOPE":592.0586}},{"date":1777161600,"tokens":{"HLSCOPE":592.0586}},{"date":1777248000,"tokens":{"HLSCOPE":592.0586}},{"date":1777334400,"tokens":{"HLSCOPE":592.0586}},{"date":1777420800,"tokens":{"HLSCOPE":592.0586}},{"date":1777507200,"tokens":{"HLSCOPE":592.0586}},{"date":1777593600,"tokens":{"HLSCOPE":166.86625}},{"date":1777680000,"tokens":{"HLSCOPE":166.86625}},{"date":1777766400,"tokens":{"HLSCOPE":166.86625}},{"date":1777852800,"tokens":{"HLSCOPE":166.86625}},{"date":1777939200,"tokens":{"HLSCOPE":166.86625}},{"date":1778025600,"tokens":{"HLSCOPE":166.86625}},{"date":1778112000,"tokens":{"HLSCOPE":166.86625}},{"date":1778198400,"tokens":{"HLSCOPE":166.86625}},{"date":1778284800,"tokens":{"HLSCOPE":166.86625}},{"date":1778371200,"tokens":{"HLSCOPE":166.86625}},{"date":1778457600,"tokens":{"HLSCOPE":166.86625}},{"date":1778544000,"tokens":{"HLSCOPE":166.86625}},{"date":1778630400,"tokens":{"HLSCOPE":166.86625}},{"date":1778716800,"tokens":{"HLSCOPE":166.86625}},{"date":1778803200,"tokens":{"HLSCOPE":166.86625}},{"date":1778889600,"tokens":{"HLSCOPE":166.86625}},{"date":1778976000,"tokens":{"HLSCOPE":166.86625}},{"date":1779062400,"tokens":{"HLSCOPE":166.86625}},{"date":1779148800,"tokens":{"HLSCOPE":166.86625}},{"date":1779235200,"tokens":{"HLSCOPE":166.86625}},{"date":1779321600,"tokens":{"HLSCOPE":166.86625}},{"date":1779408000,"tokens":{"HLSCOPE":166.86625}},{"date":1779494400,"tokens":{"HLSCOPE":166.86625}},{"date":1779580800,"tokens":{"HLSCOPE":166.86625}},{"date":1779667200,"tokens":{"HLSCOPE":166.86625}},{"date":1779753600,"tokens":{"HLSCOPE":166.86625}},{"date":1779840000,"tokens":{"HLSCOPE":166.86625}},{"date":1779926400,"tokens":{"HLSCOPE":166.86625}},{"date":1780012800,"tokens":{"HLSCOPE":166.86625}},{"date":1780099200,"tokens":{"HLSCOPE":166.86625}},{"date":1780185600,"tokens":{"HLSCOPE":166.86625}},{"date":1780272000,"tokens":{"HLSCOPE":166.86625}},{"date":1780358400,"tokens":{"HLSCOPE":166.86625}},{"date":1780444800,"tokens":{"HLSCOPE":159.93683}},{"date":1780531200,"tokens":{"HLSCOPE":159.93683}},{"date":1780617600,"tokens":{"HLSCOPE":159.93683}},{"date":1780704000,"tokens":{"HLSCOPE":159.93683}},{"date":1780790400,"tokens":{"HLSCOPE":159.93683}},{"date":1780876800,"tokens":{"HLSCOPE":159.93683}},{"date":1780963200,"tokens":{"HLSCOPE":159.93683}},{"date":1781049600,"tokens":{"HLSCOPE":159.93683}},{"date":1781136000,"tokens":{"HLSCOPE":159.93683}},{"date":1781222400,"tokens":{"HLSCOPE":159.93683}},{"date":1781308800,"tokens":{"HLSCOPE":159.93683}},{"date":1781395200,"tokens":{"HLSCOPE":159.93683}},{"date":1781481600,"tokens":{"HLSCOPE":159.93683}},{"date":1781568000,"tokens":{"HLSCOPE":159.93683}},{"date":1781654400,"tokens":{"HLSCOPE":159.93683}},{"date":1781740800,"tokens":{"HLSCOPE":159.93683}},{"date":1781827200,"tokens":{"HLSCOPE":159.93683}},{"date":1781913600,"tokens":{"HLSCOPE":159.93683}},{"date":1782000000,"tokens":{"HLSCOPE":159.93683}},{"date":1782086400,"tokens":{"HLSCOPE":159.93683}},{"date":1782172800,"tokens":{"HLSCOPE":159.93683}},{"date":1782259200,"tokens":{"HLSCOPE":159.93683}},{"date":1782345600,"tokens":{"HLSCOPE":159.93683}},{"date":1782432000,"tokens":{"HLSCOPE":159.93683}},{"date":1782518400,"tokens":{"HLSCOPE":159.93683}},{"date":1782604800,"tokens":{"HLSCOPE":159.93683}},{"date":1782691200,"tokens":{"HLSCOPE":159.93683}},{"date":1782777600,"tokens":{"HLSCOPE":159.93683}},{"date":1782864000,"tokens":{"HLSCOPE":159.93683}},{"date":1782950400,"tokens":{"HLSCOPE":159.93683}},{"date":1783036800,"tokens":{"HLSCOPE":159.93683}},{"date":1783123200,"tokens":{"HLSCOPE":159.93683}},{"date":1783209600,"tokens":{"HLSCOPE":159.93683}},{"date":1783296000,"tokens":{"HLSCOPE":159.93683}},{"date":1783382400,"tokens":{"HLSCOPE":159.93683}},{"date":1783468800,"tokens":{"HLSCOPE":159.93683}},{"date":1783555200,"tokens":{"HLSCOPE":159.93683}},{"date":1783641600,"tokens":{"HLSCOPE":159.93683}},{"date":1783728000,"tokens":{"HLSCOPE":159.93683}},{"date":1783814400,"tokens":{"HLSCOPE":159.93683}},{"date":1783900800,"tokens":{"HLSCOPE":159.93683}},{"date":1783987200,"tokens":{"HLSCOPE":159.93683}},{"date":1784073600,"tokens":{"HLSCOPE":159.93683}},{"date":1784160000,"tokens":{"HLSCOPE":159.93683}},{"date":1784246400,"tokens":{"HLSCOPE":159.93683}},{"date":1784332800,"tokens":{"HLSCOPE":159.93683}},{"date":1784419200,"tokens":{"HLSCOPE":159.93683}},{"date":1784505600,"tokens":{"HLSCOPE":159.93683}},{"date":1784592000,"tokens":{"HLSCOPE":159.93683}},{"date":1784678400,"tokens":{"HLSCOPE":159.93683}},{"date":1784764800,"tokens":{"HLSCOPE":159.93683}},{"date":1784851200,"tokens":{"HLSCOPE":159.93683}},{"date":1784937600,"tokens":{"HLSCOPE":159.93683}},{"date":1785024000,"tokens":{"HLSCOPE":159.93683}},{"date":1785110400,"tokens":{"HLSCOPE":159.93683}},{"date":1785196800,"tokens":{"HLSCOPE":159.93683}},{"date":1785283200,"tokens":{"HLSCOPE":159.93683}},{"date":1785369600,"tokens":{"HLSCOPE":159.93683}},{"date":1785456000,"tokens":{"HLSCOPE":159.93683}},{"date":1785542400,"tokens":{"HLSCOPE":159.93683}},{"date":1785628800,"tokens":{"HLSCOPE":159.93683}},{"date":1785715200,"tokens":{"HLSCOPE":159.93683}},{"date":1785801600,"tokens":{"HLSCOPE":159.93683}},{"date":1785888000,"tokens":{"HLSCOPE":159.93683}},{"date":1785974400,"tokens":{"HLSCOPE":159.93683}},{"date":1786060800,"tokens":{"HLSCOPE":159.93683}},{"date":1786147200,"tokens":{"HLSCOPE":159.93683}},{"date":1786233600,"tokens":{"HLSCOPE":159.93683}},{"date":1786320000,"tokens":{"HLSCOPE":159.93683}},{"date":1786406400,"tokens":{"HLSCOPE":159.93683}},{"date":1786492800,"tokens":{"HLSCOPE":159.93683}},{"date":1786579200,"tokens":{"HLSCOPE":159.93683}},{"date":1786665600,"tokens":{"HLSCOPE":159.93683}},{"date":1786752000,"tokens":{"HLSCOPE":159.93683}},{"date":1786838400,"tokens":{"HLSCOPE":159.93683}},{"date":1786924800,"tokens":{"HLSCOPE":159.93683}},{"date":1787011200,"tokens":{"HLSCOPE":159.93683}},{"date":1787097600,"tokens":{"HLSCOPE":159.93683}},{"date":1787184000,"tokens":{"HLSCOPE":159.93683}},{"date":1787270400,"tokens":{"HLSCOPE":159.93683}},{"date":1787356800,"tokens":{"HLSCOPE":159.93683}},{"date":1787443200,"tokens":{"HLSCOPE":159.93683}},{"date":1787529600,"tokens":{"HLSCOPE":159.93683}},{"date":1787616000,"tokens":{"HLSCOPE":159.93683}},{"date":1787627591,"tokens":{"HLSCOPE":159.93683}}]},"Polygon":{"tvl":[{"date":1757548800,"totalLiquidityUSD":8856457},{"date":1757635200,"totalLiquidityUSD":8856089},{"date":1757721600,"totalLiquidityUSD":8857857},{"date":1757808000,"totalLiquidityUSD":8859403},{"date":1757894400,"totalLiquidityUSD":8861171},{"date":1757980800,"totalLiquidityUSD":8859330},{"date":1758067200,"totalLiquidityUSD":8864043},{"date":1758153600,"totalLiquidityUSD":8864706},{"date":1758240000,"totalLiquidityUSD":8866253},{"date":1758326400,"totalLiquidityUSD":8918344},{"date":1758412800,"totalLiquidityUSD":8921677},{"date":1758499200,"totalLiquidityUSD":8922862},{"date":1758585600,"totalLiquidityUSD":8921677},{"date":1758672000,"totalLiquidityUSD":8927602},{"date":1758758400,"totalLiquidityUSD":8927750},{"date":1758844800,"totalLiquidityUSD":8929232},{"date":1758931200,"totalLiquidityUSD":8930343},{"date":1759017600,"totalLiquidityUSD":8934787},{"date":1759104000,"totalLiquidityUSD":8932046},{"date":1759190400,"totalLiquidityUSD":8931380},{"date":1759276800,"totalLiquidityUSD":8959214},{"date":1759363200,"totalLiquidityUSD":8959956},{"date":1759449600,"totalLiquidityUSD":8960699},{"date":1759536000,"totalLiquidityUSD":8961613},{"date":1759622400,"totalLiquidityUSD":8963708},{"date":1759708800,"totalLiquidityUSD":8963732},{"date":1759795200,"totalLiquidityUSD":8964652},{"date":1759881600,"totalLiquidityUSD":8968043},{"date":1759968000,"totalLiquidityUSD":8969760},{"date":1760054400,"totalLiquidityUSD":8973788},{"date":1760140800,"totalLiquidityUSD":8967198},{"date":1760227200,"totalLiquidityUSD":8975236},{"date":1760313600,"totalLiquidityUSD":8975633},{"date":1760400000,"totalLiquidityUSD":8976803},{"date":1760486400,"totalLiquidityUSD":8980071},{"date":1760572800,"totalLiquidityUSD":8982217},{"date":1760659200,"totalLiquidityUSD":8982915},{"date":1760745600,"totalLiquidityUSD":8985249},{"date":1760832000,"totalLiquidityUSD":8986603},{"date":1760918400,"totalLiquidityUSD":8986472},{"date":1761004800,"totalLiquidityUSD":8987270},{"date":1761091200,"totalLiquidityUSD":8992895},{"date":1761177600,"totalLiquidityUSD":8993177},{"date":1761264000,"totalLiquidityUSD":8996957},{"date":1761350400,"totalLiquidityUSD":8998426},{"date":1761436800,"totalLiquidityUSD":8999885},{"date":1761523200,"totalLiquidityUSD":9000271},{"date":1761609600,"totalLiquidityUSD":9000230},{"date":1761696000,"totalLiquidityUSD":9004264},{"date":1761782400,"totalLiquidityUSD":9007494},{"date":1761868800,"totalLiquidityUSD":9008099},{"date":1761955200,"totalLiquidityUSD":9019249},{"date":1762041600,"totalLiquidityUSD":9021696},{"date":1762128000,"totalLiquidityUSD":9021543},{"date":1762214400,"totalLiquidityUSD":9021623},{"date":1762300800,"totalLiquidityUSD":9026206},{"date":1762387200,"totalLiquidityUSD":9027781},{"date":1762473600,"totalLiquidityUSD":9039928},{"date":1762560000,"totalLiquidityUSD":9044343},{"date":1762646400,"totalLiquidityUSD":9044733},{"date":1762732800,"totalLiquidityUSD":9042534},{"date":1762819200,"totalLiquidityUSD":9042575},{"date":1762905600,"totalLiquidityUSD":9043867},{"date":1762992000,"totalLiquidityUSD":9047610},{"date":1763078400,"totalLiquidityUSD":9042028},{"date":1763164800,"totalLiquidityUSD":9049056},{"date":1763251200,"totalLiquidityUSD":9047685},{"date":1763337600,"totalLiquidityUSD":9052730},{"date":1763424000,"totalLiquidityUSD":9063559},{"date":1763510400,"totalLiquidityUSD":9067860},{"date":1763596800,"totalLiquidityUSD":9070235},{"date":1763683200,"totalLiquidityUSD":8924872},{"date":1763769600,"totalLiquidityUSD":8926663},{"date":1763856000,"totalLiquidityUSD":8928512},{"date":1763942400,"totalLiquidityUSD":8928386},{"date":1764028800,"totalLiquidityUSD":8928444},{"date":1764115200,"totalLiquidityUSD":8943954},{"date":1764201600,"totalLiquidityUSD":8944009},{"date":1764288000,"totalLiquidityUSD":8940697},{"date":1764374400,"totalLiquidityUSD":8940715},{"date":1764460800,"totalLiquidityUSD":8944781},{"date":1764547200,"totalLiquidityUSD":8942779},{"date":1764633600,"totalLiquidityUSD":8943286},{"date":1764720000,"totalLiquidityUSD":8946846},{"date":1764806400,"totalLiquidityUSD":9001374},{"date":1764892800,"totalLiquidityUSD":9002098},{"date":1764979200,"totalLiquidityUSD":9001885},{"date":1765065600,"totalLiquidityUSD":8988854},{"date":1765152000,"totalLiquidityUSD":8988878},{"date":1765238400,"totalLiquidityUSD":8990017},{"date":1765324800,"totalLiquidityUSD":8993972},{"date":1765411200,"totalLiquidityUSD":8984466},{"date":1765497600,"totalLiquidityUSD":8997605},{"date":1765584000,"totalLiquidityUSD":8998127},{"date":1765670400,"totalLiquidityUSD":9001275},{"date":1765756800,"totalLiquidityUSD":9003432},{"date":1765843200,"totalLiquidityUSD":9001300},{"date":1765929600,"totalLiquidityUSD":9006825},{"date":1766016000,"totalLiquidityUSD":9006979},{"date":1766102400,"totalLiquidityUSD":9008407},{"date":1766188800,"totalLiquidityUSD":9009384},{"date":1766275200,"totalLiquidityUSD":9010407},{"date":1766361600,"totalLiquidityUSD":9011250},{"date":1766448000,"totalLiquidityUSD":7819155},{"date":1766534400,"totalLiquidityUSD":7819956},{"date":1766620800,"totalLiquidityUSD":7825255},{"date":1766707200,"totalLiquidityUSD":7823122},{"date":1766793600,"totalLiquidityUSD":7827528},{"date":1766880000,"totalLiquidityUSD":7829279},{"date":1766966400,"totalLiquidityUSD":7829334},{"date":1767052800,"totalLiquidityUSD":7786570},{"date":1767139200,"totalLiquidityUSD":7789046},{"date":1767225600,"totalLiquidityUSD":7789817},{"date":1767312000,"totalLiquidityUSD":7791933},{"date":1767398400,"totalLiquidityUSD":7794146},{"date":1767484800,"totalLiquidityUSD":7794559},{"date":1767571200,"totalLiquidityUSD":7793877},{"date":1767657600,"totalLiquidityUSD":7794598},{"date":1767744000,"totalLiquidityUSD":7798372},{"date":1767830400,"totalLiquidityUSD":7794140},{"date":1767916800,"totalLiquidityUSD":7794163},{"date":1768003200,"totalLiquidityUSD":7793950},{"date":1768089600,"totalLiquidityUSD":7799660},{"date":1768176000,"totalLiquidityUSD":7795605},{"date":1768262400,"totalLiquidityUSD":7797480},{"date":1768348800,"totalLiquidityUSD":7806404},{"date":1768435200,"totalLiquidityUSD":7807448},{"date":1768521600,"totalLiquidityUSD":7807750},{"date":1768608000,"totalLiquidityUSD":7810787},{"date":1768694400,"totalLiquidityUSD":7877806},{"date":1768780800,"totalLiquidityUSD":7808340},{"date":1768867200,"totalLiquidityUSD":7808416},{"date":1768953600,"totalLiquidityUSD":7859618},{"date":1769040000,"totalLiquidityUSD":7860843},{"date":1769126400,"totalLiquidityUSD":7862012},{"date":1769212800,"totalLiquidityUSD":7862437},{"date":1769299200,"totalLiquidityUSD":7862449},{"date":1769385600,"totalLiquidityUSD":7860025},{"date":1769472000,"totalLiquidityUSD":7866518},{"date":1769558400,"totalLiquidityUSD":7867707},{"date":1769644800,"totalLiquidityUSD":7875114},{"date":1769731200,"totalLiquidityUSD":7874288},{"date":1769817600,"totalLiquidityUSD":4889473},{"date":1769904000,"totalLiquidityUSD":4889093},{"date":1769990400,"totalLiquidityUSD":4889438},{"date":1770076800,"totalLiquidityUSD":4891171},{"date":1770163200,"totalLiquidityUSD":4891998},{"date":1770249600,"totalLiquidityUSD":4893376},{"date":1770336000,"totalLiquidityUSD":4893298},{"date":1770422400,"totalLiquidityUSD":4894606},{"date":1770508800,"totalLiquidityUSD":4895027},{"date":1770595200,"totalLiquidityUSD":4895446},{"date":1770681600,"totalLiquidityUSD":4897657},{"date":1770768000,"totalLiquidityUSD":4898027},{"date":1770854400,"totalLiquidityUSD":4898499},{"date":1770940800,"totalLiquidityUSD":4899705},{"date":1771027200,"totalLiquidityUSD":4847597},{"date":1771113600,"totalLiquidityUSD":4900582},{"date":1771200000,"totalLiquidityUSD":4901715},{"date":1771286400,"totalLiquidityUSD":4900345},{"date":1771372800,"totalLiquidityUSD":4900350},{"date":1771459200,"totalLiquidityUSD":4903591},{"date":1771545600,"totalLiquidityUSD":4904932},{"date":1771632000,"totalLiquidityUSD":4905090},{"date":1771718400,"totalLiquidityUSD":4902791},{"date":1771804800,"totalLiquidityUSD":4905737},{"date":1771891200,"totalLiquidityUSD":4906881},{"date":1771977600,"totalLiquidityUSD":4906721},{"date":1772064000,"totalLiquidityUSD":4911850},{"date":1772150400,"totalLiquidityUSD":4236112},{"date":1772236800,"totalLiquidityUSD":4237215},{"date":1772323200,"totalLiquidityUSD":4236953},{"date":1772409600,"totalLiquidityUSD":4237658},{"date":1772496000,"totalLiquidityUSD":4239736},{"date":1772582400,"totalLiquidityUSD":4239798},{"date":1772668800,"totalLiquidityUSD":4200398},{"date":1772755200,"totalLiquidityUSD":4203272},{"date":1772841600,"totalLiquidityUSD":4204624},{"date":1772928000,"totalLiquidityUSD":4204901},{"date":1773014400,"totalLiquidityUSD":4204179},{"date":1773100800,"totalLiquidityUSD":4206443},{"date":1773187200,"totalLiquidityUSD":4207254},{"date":1773273600,"totalLiquidityUSD":4207754},{"date":1773360000,"totalLiquidityUSD":4208638},{"date":1773446400,"totalLiquidityUSD":4209192},{"date":1773532800,"totalLiquidityUSD":4209451},{"date":1773619200,"totalLiquidityUSD":4209441},{"date":1773705600,"totalLiquidityUSD":4208926},{"date":1773792000,"totalLiquidityUSD":4211684},{"date":1773878400,"totalLiquidityUSD":4212784},{"date":1773964800,"totalLiquidityUSD":4215008},{"date":1774051200,"totalLiquidityUSD":4213899},{"date":1774137600,"totalLiquidityUSD":4213816},{"date":1774224000,"totalLiquidityUSD":4213176},{"date":1774310400,"totalLiquidityUSD":4216727},{"date":1774396800,"totalLiquidityUSD":4216884},{"date":1774483200,"totalLiquidityUSD":4217314},{"date":1774569600,"totalLiquidityUSD":4217880},{"date":1774656000,"totalLiquidityUSD":4218693},{"date":1774742400,"totalLiquidityUSD":4218382},{"date":1774828800,"totalLiquidityUSD":4219474},{"date":1774915200,"totalLiquidityUSD":4165608},{"date":1775001600,"totalLiquidityUSD":4132594},{"date":1775088000,"totalLiquidityUSD":4132250},{"date":1775174400,"totalLiquidityUSD":4132792},{"date":1775260800,"totalLiquidityUSD":4134217},{"date":1775347200,"totalLiquidityUSD":4133532},{"date":1775433600,"totalLiquidityUSD":4132536},{"date":1775520000,"totalLiquidityUSD":4133445},{"date":1775606400,"totalLiquidityUSD":4131714},{"date":1775692800,"totalLiquidityUSD":4134287},{"date":1775779200,"totalLiquidityUSD":4133694},{"date":1775865600,"totalLiquidityUSD":4133951},{"date":1775952000,"totalLiquidityUSD":4133659},{"date":1776038400,"totalLiquidityUSD":4134887},{"date":1776124800,"totalLiquidityUSD":4134336},{"date":1776211200,"totalLiquidityUSD":4134497},{"date":1776297600,"totalLiquidityUSD":4135085},{"date":1776384000,"totalLiquidityUSD":4135201},{"date":1776470400,"totalLiquidityUSD":4135214},{"date":1776556800,"totalLiquidityUSD":4135064},{"date":1776643200,"totalLiquidityUSD":4135439},{"date":1776729600,"totalLiquidityUSD":4136710},{"date":1776816000,"totalLiquidityUSD":4135911},{"date":1776902400,"totalLiquidityUSD":4135215},{"date":1776988800,"totalLiquidityUSD":4136099},{"date":1777075200,"totalLiquidityUSD":4136131},{"date":1777161600,"totalLiquidityUSD":4136529},{"date":1777248000,"totalLiquidityUSD":4136686},{"date":1777334400,"totalLiquidityUSD":4180925},{"date":1777420800,"totalLiquidityUSD":4180110},{"date":1777507200,"totalLiquidityUSD":4179772},{"date":1777593600,"totalLiquidityUSD":4178985},{"date":1777680000,"totalLiquidityUSD":4180021},{"date":1777766400,"totalLiquidityUSD":4180279},{"date":1777852800,"totalLiquidityUSD":4180042},{"date":1777939200,"totalLiquidityUSD":4180338},{"date":1778025600,"totalLiquidityUSD":4180398},{"date":1778112000,"totalLiquidityUSD":4180421},{"date":1778198400,"totalLiquidityUSD":4180383},{"date":1778284800,"totalLiquidityUSD":4181412},{"date":1778371200,"totalLiquidityUSD":4181320},{"date":1778457600,"totalLiquidityUSD":4181997},{"date":1778544000,"totalLiquidityUSD":4181988},{"date":1778630400,"totalLiquidityUSD":4181903},{"date":1778716800,"totalLiquidityUSD":4181254},{"date":1778803200,"totalLiquidityUSD":4181636},{"date":1778889600,"totalLiquidityUSD":4182815},{"date":1778976000,"totalLiquidityUSD":4182585},{"date":1779062400,"totalLiquidityUSD":4183600},{"date":1779148800,"totalLiquidityUSD":4182821},{"date":1779235200,"totalLiquidityUSD":4182814},{"date":1779321600,"totalLiquidityUSD":4182560},{"date":1779408000,"totalLiquidityUSD":4183226},{"date":1779494400,"totalLiquidityUSD":4183335},{"date":1779580800,"totalLiquidityUSD":4183499},{"date":1779667200,"totalLiquidityUSD":4183570},{"date":1779753600,"totalLiquidityUSD":4183680},{"date":1779840000,"totalLiquidityUSD":4184470},{"date":1779926400,"totalLiquidityUSD":4198776},{"date":1780012800,"totalLiquidityUSD":4199862},{"date":1780099200,"totalLiquidityUSD":4201852},{"date":1780185600,"totalLiquidityUSD":4201773},{"date":1780272000,"totalLiquidityUSD":4201875},{"date":1780358400,"totalLiquidityUSD":4201732},{"date":1780444800,"totalLiquidityUSD":4040628},{"date":1780531200,"totalLiquidityUSD":4044973},{"date":1780617600,"totalLiquidityUSD":4045424},{"date":1780704000,"totalLiquidityUSD":4045429},{"date":1780790400,"totalLiquidityUSD":4045977},{"date":1780876800,"totalLiquidityUSD":4045820},{"date":1780963200,"totalLiquidityUSD":4046525},{"date":1781049600,"totalLiquidityUSD":4047602},{"date":1781136000,"totalLiquidityUSD":4048393},{"date":1781222400,"totalLiquidityUSD":4048904},{"date":1781308800,"totalLiquidityUSD":4049311},{"date":1781395200,"totalLiquidityUSD":4049075},{"date":1781481600,"totalLiquidityUSD":4049569},{"date":1781568000,"totalLiquidityUSD":4052956},{"date":1781654400,"totalLiquidityUSD":4050596},{"date":1781740800,"totalLiquidityUSD":4051023},{"date":1781827200,"totalLiquidityUSD":4052025},{"date":1781913600,"totalLiquidityUSD":4051589},{"date":1782000000,"totalLiquidityUSD":4051540},{"date":1782086400,"totalLiquidityUSD":4051838},{"date":1782172800,"totalLiquidityUSD":4052975},{"date":1782259200,"totalLiquidityUSD":4052753},{"date":1782345600,"totalLiquidityUSD":4059853},{"date":1782432000,"totalLiquidityUSD":4060384},{"date":1782518400,"totalLiquidityUSD":4061703},{"date":1782604800,"totalLiquidityUSD":4061207},{"date":1782691200,"totalLiquidityUSD":4061048},{"date":1782777600,"totalLiquidityUSD":4063187},{"date":1782864000,"totalLiquidityUSD":4063934},{"date":1782950400,"totalLiquidityUSD":4062856},{"date":1783036800,"totalLiquidityUSD":4065383},{"date":1783123200,"totalLiquidityUSD":4064856},{"date":1783209600,"totalLiquidityUSD":4065404},{"date":1783296000,"totalLiquidityUSD":4065208},{"date":1783382400,"totalLiquidityUSD":4068248},{"date":1783468800,"totalLiquidityUSD":4068266},{"date":1783555200,"totalLiquidityUSD":4068118},{"date":1783641600,"totalLiquidityUSD":4068535},{"date":1783728000,"totalLiquidityUSD":4067462},{"date":1783814400,"totalLiquidityUSD":4068515},{"date":1783900800,"totalLiquidityUSD":4068317},{"date":1783987200,"totalLiquidityUSD":4068913},{"date":1784073600,"totalLiquidityUSD":4071255},{"date":1784160000,"totalLiquidityUSD":4071331},{"date":1784246400,"totalLiquidityUSD":4071921},{"date":1784332800,"totalLiquidityUSD":4072479},{"date":1784419200,"totalLiquidityUSD":4072189},{"date":1784505600,"totalLiquidityUSD":4070179},{"date":1784592000,"totalLiquidityUSD":4073923},{"date":1784678400,"totalLiquidityUSD":4074244},{"date":1784764800,"totalLiquidityUSD":4075130},{"date":1784851200,"totalLiquidityUSD":4074521},{"date":1784937600,"totalLiquidityUSD":4082691},{"date":1785024000,"totalLiquidityUSD":4082379},{"date":1785110400,"totalLiquidityUSD":4082420},{"date":1785196800,"totalLiquidityUSD":4084655},{"date":1785283200,"totalLiquidityUSD":4084611},{"date":1785369600,"totalLiquidityUSD":4084182},{"date":1785456000,"totalLiquidityUSD":4086268},{"date":1785542400,"totalLiquidityUSD":4087837},{"date":1785628800,"totalLiquidityUSD":4087493},{"date":1785715200,"totalLiquidityUSD":4087123},{"date":1785801600,"totalLiquidityUSD":4088905},{"date":1785888000,"totalLiquidityUSD":4089644},{"date":1785974400,"totalLiquidityUSD":4097227},{"date":1786060800,"totalLiquidityUSD":4095212},{"date":1786147200,"totalLiquidityUSD":4093732},{"date":1786233600,"totalLiquidityUSD":4097245},{"date":1786320000,"totalLiquidityUSD":4092089},{"date":1786406400,"totalLiquidityUSD":4091392},{"date":1786492800,"totalLiquidityUSD":4099113},{"date":1786579200,"totalLiquidityUSD":4101919},{"date":1786665600,"totalLiquidityUSD":4099294},{"date":1786752000,"totalLiquidityUSD":4092611},{"date":1786838400,"totalLiquidityUSD":4089096},{"date":1786924800,"totalLiquidityUSD":4089646},{"date":1787011200,"totalLiquidityUSD":4092018},{"date":1787097600,"totalLiquidityUSD":4089579},{"date":1787184000,"totalLiquidityUSD":4097824},{"date":1787270400,"totalLiquidityUSD":4106784},{"date":1787356800,"totalLiquidityUSD":4095433},{"date":1787443200,"totalLiquidityUSD":4098213},{"date":1787529600,"totalLiquidityUSD":4092410},{"date":1787616000,"totalLiquidityUSD":4085191},{"date":1787627591,"totalLiquidityUSD":4076260}],"tokensInUsd":[{"date":1757548800,"tokens":{"HLSCOPE":8856457.84893}},{"date":1757635200,"tokens":{"HLSCOPE":8856089.6001}},{"date":1757721600,"tokens":{"HLSCOPE":8857857.19446}},{"date":1757808000,"tokens":{"HLSCOPE":8859403.83951}},{"date":1757894400,"tokens":{"HLSCOPE":8861171.43386}},{"date":1757980800,"tokens":{"HLSCOPE":8859330.18975}},{"date":1758067200,"tokens":{"HLSCOPE":8864043.77469}},{"date":1758153600,"tokens":{"HLSCOPE":8864706.62257}},{"date":1758240000,"tokens":{"HLSCOPE":8866253.26763}},{"date":1758326400,"tokens":{"HLSCOPE":8918344.05276}},{"date":1758412800,"tokens":{"HLSCOPE":8921677.15478}},{"date":1758499200,"tokens":{"HLSCOPE":8922862.25772}},{"date":1758585600,"tokens":{"HLSCOPE":8921677.15478}},{"date":1758672000,"tokens":{"HLSCOPE":8927602.66949}},{"date":1758758400,"tokens":{"HLSCOPE":8927750.80736}},{"date":1758844800,"tokens":{"HLSCOPE":8929232.18604}},{"date":1758931200,"tokens":{"HLSCOPE":8930343.22004}},{"date":1759017600,"tokens":{"HLSCOPE":8934787.35608}},{"date":1759104000,"tokens":{"HLSCOPE":8932046.80552}},{"date":1759190400,"tokens":{"HLSCOPE":8931380.18512}},{"date":1759276800,"tokens":{"HLSCOPE":8959214.55074}},{"date":1759363200,"tokens":{"HLSCOPE":8959956.96351}},{"date":1759449600,"tokens":{"HLSCOPE":8960699.37627}},{"date":1759536000,"tokens":{"HLSCOPE":8961613.92217}},{"date":1759622400,"tokens":{"HLSCOPE":8963708.80678}},{"date":1759708800,"tokens":{"HLSCOPE":8963732.98603}},{"date":1759795200,"tokens":{"HLSCOPE":8964652.40951}},{"date":1759881600,"tokens":{"HLSCOPE":8968043.73137}},{"date":1759968000,"tokens":{"HLSCOPE":8969760.80821}},{"date":1760054400,"tokens":{"HLSCOPE":8973788.6528}},{"date":1760140800,"tokens":{"HLSCOPE":8967198.54788}},{"date":1760227200,"tokens":{"HLSCOPE":8975236.96822}},{"date":1760313600,"tokens":{"HLSCOPE":8975633.18807}},{"date":1760400000,"tokens":{"HLSCOPE":8976803.28041}},{"date":1760486400,"tokens":{"HLSCOPE":8980071.78615}},{"date":1760572800,"tokens":{"HLSCOPE":8982217.87421}},{"date":1760659200,"tokens":{"HLSCOPE":8982915.78207}},{"date":1760745600,"tokens":{"HLSCOPE":8985249.63793}},{"date":1760832000,"tokens":{"HLSCOPE":8986603.68979}},{"date":1760918400,"tokens":{"HLSCOPE":8986472.9871}},{"date":1761004800,"tokens":{"HLSCOPE":8987270.65479}},{"date":1761091200,"tokens":{"HLSCOPE":8992895.23533}},{"date":1761177600,"tokens":{"HLSCOPE":8993177.8049}},{"date":1761264000,"tokens":{"HLSCOPE":8996957.22535}},{"date":1761350400,"tokens":{"HLSCOPE":8998426.33362}},{"date":1761436800,"tokens":{"HLSCOPE":8999885.17576}},{"date":1761523200,"tokens":{"HLSCOPE":9000271.08408}},{"date":1761609600,"tokens":{"HLSCOPE":9000230.17367}},{"date":1761696000,"tokens":{"HLSCOPE":9004264.70957}},{"date":1761782400,"tokens":{"HLSCOPE":9007494.98341}},{"date":1761868800,"tokens":{"HLSCOPE":9008099.0377}},{"date":1761955200,"tokens":{"HLSCOPE":9019249.6682}},{"date":1762041600,"tokens":{"HLSCOPE":9021696.4341}},{"date":1762128000,"tokens":{"HLSCOPE":9021543.83531}},{"date":1762214400,"tokens":{"HLSCOPE":9021623.16506}},{"date":1762300800,"tokens":{"HLSCOPE":9026206.04698}},{"date":1762387200,"tokens":{"HLSCOPE":9027781.16632}},{"date":1762473600,"tokens":{"HLSCOPE":9039928.64221}},{"date":1762560000,"tokens":{"HLSCOPE":9044343.43415}},{"date":1762646400,"tokens":{"HLSCOPE":9044733.40445}},{"date":1762732800,"tokens":{"HLSCOPE":9042534.49677}},{"date":1762819200,"tokens":{"HLSCOPE":9042575.43477}},{"date":1762905600,"tokens":{"HLSCOPE":9043867.37908}},{"date":1762992000,"tokens":{"HLSCOPE":9047610.60778}},{"date":1763078400,"tokens":{"HLSCOPE":9042028.16956}},{"date":1763164800,"tokens":{"HLSCOPE":9049056.34409}},{"date":1763251200,"tokens":{"HLSCOPE":9047685.94671}},{"date":1763337600,"tokens":{"HLSCOPE":9052730.95808}},{"date":1763424000,"tokens":{"HLSCOPE":9063559.16206}},{"date":1763510400,"tokens":{"HLSCOPE":9067860.46481}},{"date":1763596800,"tokens":{"HLSCOPE":9070235.15776}},{"date":1763683200,"tokens":{"HLSCOPE":8924872.7806}},{"date":1763769600,"tokens":{"HLSCOPE":8926663.56878}},{"date":1763856000,"tokens":{"HLSCOPE":8928512.93525}},{"date":1763942400,"tokens":{"HLSCOPE":8928386.53835}},{"date":1764028800,"tokens":{"HLSCOPE":8928444.30085}},{"date":1764115200,"tokens":{"HLSCOPE":8943954.23495}},{"date":1764201600,"tokens":{"HLSCOPE":8944009.40152}},{"date":1764288000,"tokens":{"HLSCOPE":8940697.17724}},{"date":1764374400,"tokens":{"HLSCOPE":8940715.13917}},{"date":1764460800,"tokens":{"HLSCOPE":8944781.828}},{"date":1764547200,"tokens":{"HLSCOPE":8942779.42923}},{"date":1764633600,"tokens":{"HLSCOPE":8943286.05464}},{"date":1764720000,"tokens":{"HLSCOPE":8946846.85739}},{"date":1764806400,"tokens":{"HLSCOPE":9001374.6548}},{"date":1764892800,"tokens":{"HLSCOPE":9002098.10839}},{"date":1764979200,"tokens":{"HLSCOPE":9001885.9024}},{"date":1765065600,"tokens":{"HLSCOPE":8988854.71809}},{"date":1765152000,"tokens":{"HLSCOPE":8988878.1388}},{"date":1765238400,"tokens":{"HLSCOPE":8990017.68746}},{"date":1765324800,"tokens":{"HLSCOPE":8993972.65245}},{"date":1765411200,"tokens":{"HLSCOPE":8984466.84313}},{"date":1765497600,"tokens":{"HLSCOPE":8997605.44485}},{"date":1765584000,"tokens":{"HLSCOPE":8998127.72687}},{"date":1765670400,"tokens":{"HLSCOPE":9001275.47767}},{"date":1765756800,"tokens":{"HLSCOPE":9003432.98181}},{"date":1765843200,"tokens":{"HLSCOPE":9001300.99173}},{"date":1765929600,"tokens":{"HLSCOPE":9006825.66443}},{"date":1766016000,"tokens":{"HLSCOPE":9006979.75429}},{"date":1766102400,"tokens":{"HLSCOPE":9008407.39518}},{"date":1766188800,"tokens":{"HLSCOPE":9009384.50212}},{"date":1766275200,"tokens":{"HLSCOPE":9010407.44077}},{"date":1766361600,"tokens":{"HLSCOPE":9011250.20058}},{"date":1766448000,"tokens":{"HLSCOPE":7819155.19522}},{"date":1766534400,"tokens":{"HLSCOPE":7819956.11703}},{"date":1766620800,"tokens":{"HLSCOPE":7825255.09871}},{"date":1766707200,"tokens":{"HLSCOPE":7823122.25695}},{"date":1766793600,"tokens":{"HLSCOPE":7827528.85036}},{"date":1766880000,"tokens":{"HLSCOPE":7829279.40144}},{"date":1766966400,"tokens":{"HLSCOPE":7829334.84916}},{"date":1767052800,"tokens":{"HLSCOPE":7786570.37784}},{"date":1767139200,"tokens":{"HLSCOPE":7789046.59495}},{"date":1767225600,"tokens":{"HLSCOPE":7789817.19731}},{"date":1767312000,"tokens":{"HLSCOPE":7791933.94851}},{"date":1767398400,"tokens":{"HLSCOPE":7794146.61067}},{"date":1767484800,"tokens":{"HLSCOPE":7794559.66141}},{"date":1767571200,"tokens":{"HLSCOPE":7793877.12097}},{"date":1767657600,"tokens":{"HLSCOPE":7794598.38405}},{"date":1767744000,"tokens":{"HLSCOPE":7798372.09626}},{"date":1767830400,"tokens":{"HLSCOPE":7794140.71903}},{"date":1767916800,"tokens":{"HLSCOPE":7794163.48241}},{"date":1768003200,"tokens":{"HLSCOPE":7793950.94665}},{"date":1768089600,"tokens":{"HLSCOPE":7799660.32836}},{"date":1768176000,"tokens":{"HLSCOPE":7795605.75719}},{"date":1768262400,"tokens":{"HLSCOPE":7797480.07705}},{"date":1768348800,"tokens":{"HLSCOPE":7806404.53295}},{"date":1768435200,"tokens":{"HLSCOPE":7807448.14833}},{"date":1768521600,"tokens":{"HLSCOPE":7807750.30003}},{"date":1768608000,"tokens":{"HLSCOPE":7810787.13419}},{"date":1768694400,"tokens":{"HLSCOPE":7877806.867}},{"date":1768780800,"tokens":{"HLSCOPE":7808340.14284}},{"date":1768867200,"tokens":{"HLSCOPE":7808416.85823}},{"date":1768953600,"tokens":{"HLSCOPE":7859618.3008}},{"date":1769040000,"tokens":{"HLSCOPE":7860843.56968}},{"date":1769126400,"tokens":{"HLSCOPE":7862012.39877}},{"date":1769212800,"tokens":{"HLSCOPE":7862437.62518}},{"date":1769299200,"tokens":{"HLSCOPE":7862449.35978}},{"date":1769385600,"tokens":{"HLSCOPE":7860025.78163}},{"date":1769472000,"tokens":{"HLSCOPE":7866518.97135}},{"date":1769558400,"tokens":{"HLSCOPE":7867707.48013}},{"date":1769644800,"tokens":{"HLSCOPE":7875114.58359}},{"date":1769731200,"tokens":{"HLSCOPE":7874288.2122}},{"date":1769817600,"tokens":{"HLSCOPE":4889473.85118}},{"date":1769904000,"tokens":{"HLSCOPE":4889093.76797}},{"date":1769990400,"tokens":{"HLSCOPE":4889438.13376}},{"date":1770076800,"tokens":{"HLSCOPE":4891171.96524}},{"date":1770163200,"tokens":{"HLSCOPE":4891998.36645}},{"date":1770249600,"tokens":{"HLSCOPE":4893376.7579}},{"date":1770336000,"tokens":{"HLSCOPE":4893298.4599}},{"date":1770422400,"tokens":{"HLSCOPE":4894606.19238}},{"date":1770508800,"tokens":{"HLSCOPE":4895027.90834}},{"date":1770595200,"tokens":{"HLSCOPE":4895446.64838}},{"date":1770681600,"tokens":{"HLSCOPE":4897657.69816}},{"date":1770768000,"tokens":{"HLSCOPE":4898027.73119}},{"date":1770854400,"tokens":{"HLSCOPE":4898499.62836}},{"date":1770940800,"tokens":{"HLSCOPE":4899705.55392}},{"date":1771027200,"tokens":{"HLSCOPE":4847597.7566}},{"date":1771113600,"tokens":{"HLSCOPE":4900582.35168}},{"date":1771200000,"tokens":{"HLSCOPE":4901715.61673}},{"date":1771286400,"tokens":{"HLSCOPE":4900345.99947}},{"date":1771372800,"tokens":{"HLSCOPE":4900350.11509}},{"date":1771459200,"tokens":{"HLSCOPE":4903591.46934}},{"date":1771545600,"tokens":{"HLSCOPE":4904932.4097}},{"date":1771632000,"tokens":{"HLSCOPE":4905090.49357}},{"date":1771718400,"tokens":{"HLSCOPE":4902791.90797}},{"date":1771804800,"tokens":{"HLSCOPE":4905737.41092}},{"date":1771891200,"tokens":{"HLSCOPE":4906881.08101}},{"date":1771977600,"tokens":{"HLSCOPE":4906721.96127}},{"date":1772064000,"tokens":{"HLSCOPE":4911850.90146}},{"date":1772150400,"tokens":{"HLSCOPE":4236112.7027}},{"date":1772236800,"tokens":{"HLSCOPE":4237215.56944}},{"date":1772323200,"tokens":{"HLSCOPE":4236953.28302}},{"date":1772409600,"tokens":{"HLSCOPE":4237658.10488}},{"date":1772496000,"tokens":{"HLSCOPE":4239736.58225}},{"date":1772582400,"tokens":{"HLSCOPE":4239798.15308}},{"date":1772668800,"tokens":{"HLSCOPE":4200398.52891}},{"date":1772755200,"tokens":{"HLSCOPE":4203272.15774}},{"date":1772841600,"tokens":{"HLSCOPE":4204624.27789}},{"date":1772928000,"tokens":{"HLSCOPE":4204901.27619}},{"date":1773014400,"tokens":{"HLSCOPE":4204179.5825}},{"date":1773100800,"tokens":{"HLSCOPE":4206443.7753}},{"date":1773187200,"tokens":{"HLSCOPE":4207254.10431}},{"date":1773273600,"tokens":{"HLSCOPE":4207754.19515}},{"date":1773360000,"tokens":{"HLSCOPE":4208638.3025}},{"date":1773446400,"tokens":{"HLSCOPE":4209192.48089}},{"date":1773532800,"tokens":{"HLSCOPE":4209451.91415}},{"date":1773619200,"tokens":{"HLSCOPE":4209441.76721}},{"date":1773705600,"tokens":{"HLSCOPE":4208926.8332}},{"date":1773792000,"tokens":{"HLSCOPE":4211684.20082}},{"date":1773878400,"tokens":{"HLSCOPE":4212784.3655}},{"date":1773964800,"tokens":{"HLSCOPE":4215008.95122}},{"date":1774051200,"tokens":{"HLSCOPE":4213899.31948}},{"date":1774137600,"tokens":{"HLSCOPE":4213816.21985}},{"date":1774224000,"tokens":{"HLSCOPE":4213176.97722}},{"date":1774310400,"tokens":{"HLSCOPE":4216727.84607}},{"date":1774396800,"tokens":{"HLSCOPE":4216884.69075}},{"date":1774483200,"tokens":{"HLSCOPE":4217314.04711}},{"date":1774569600,"tokens":{"HLSCOPE":4217880.57129}},{"date":1774656000,"tokens":{"HLSCOPE":4218693.57811}},{"date":1774742400,"tokens":{"HLSCOPE":4218382.47193}},{"date":1774828800,"tokens":{"HLSCOPE":4219474.50899}},{"date":1774915200,"tokens":{"HLSCOPE":4165608.73565}},{"date":1775001600,"tokens":{"HLSCOPE":4132594.61757}},{"date":1775088000,"tokens":{"HLSCOPE":4132250.27899}},{"date":1775174400,"tokens":{"HLSCOPE":4132792.75672}},{"date":1775260800,"tokens":{"HLSCOPE":4134217.44282}},{"date":1775347200,"tokens":{"HLSCOPE":4133532.9809}},{"date":1775433600,"tokens":{"HLSCOPE":4132536.08505}},{"date":1775520000,"tokens":{"HLSCOPE":4133445.01674}},{"date":1775606400,"tokens":{"HLSCOPE":4131714.14864}},{"date":1775692800,"tokens":{"HLSCOPE":4134287.44652}},{"date":1775779200,"tokens":{"HLSCOPE":4133694.46654}},{"date":1775865600,"tokens":{"HLSCOPE":4133951.50297}},{"date":1775952000,"tokens":{"HLSCOPE":4133659.30213}},{"date":1776038400,"tokens":{"HLSCOPE":4134887.57366}},{"date":1776124800,"tokens":{"HLSCOPE":4134336.42787}},{"date":1776211200,"tokens":{"HLSCOPE":4134497.24155}},{"date":1776297600,"tokens":{"HLSCOPE":4135085.69001}},{"date":1776384000,"tokens":{"HLSCOPE":4135201.03136}},{"date":1776470400,"tokens":{"HLSCOPE":4135214.48994}},{"date":1776556800,"tokens":{"HLSCOPE":4135064.78723}},{"date":1776643200,"tokens":{"HLSCOPE":4135439.68599}},{"date":1776729600,"tokens":{"HLSCOPE":4136710.48294}},{"date":1776816000,"tokens":{"HLSCOPE":4135911.83899}},{"date":1776902400,"tokens":{"HLSCOPE":4135215.46794}},{"date":1776988800,"tokens":{"HLSCOPE":4136099.39349}},{"date":1777075200,"tokens":{"HLSCOPE":4136131.16322}},{"date":1777161600,"tokens":{"HLSCOPE":4136529.10802}},{"date":1777248000,"tokens":{"HLSCOPE":4136686.08545}},{"date":1777334400,"tokens":{"HLSCOPE":4180925.44521}},{"date":1777420800,"tokens":{"HLSCOPE":4180110.22935}},{"date":1777507200,"tokens":{"HLSCOPE":4179772.90335}},{"date":1777593600,"tokens":{"HLSCOPE":4178985.70969}},{"date":1777680000,"tokens":{"HLSCOPE":4180021.35419}},{"date":1777766400,"tokens":{"HLSCOPE":4180279.02331}},{"date":1777852800,"tokens":{"HLSCOPE":4180042.79103}},{"date":1777939200,"tokens":{"HLSCOPE":4180338.5694}},{"date":1778025600,"tokens":{"HLSCOPE":4180398.71182}},{"date":1778112000,"tokens":{"HLSCOPE":4180421.98734}},{"date":1778198400,"tokens":{"HLSCOPE":4180383.5271}},{"date":1778284800,"tokens":{"HLSCOPE":4181412.87659}},{"date":1778371200,"tokens":{"HLSCOPE":4181320.49274}},{"date":1778457600,"tokens":{"HLSCOPE":4181997.16816}},{"date":1778544000,"tokens":{"HLSCOPE":4181988.56601}},{"date":1778630400,"tokens":{"HLSCOPE":4181903.60106}},{"date":1778716800,"tokens":{"HLSCOPE":4181254.42586}},{"date":1778803200,"tokens":{"HLSCOPE":4181636.97213}},{"date":1778889600,"tokens":{"HLSCOPE":4182815.83345}},{"date":1778976000,"tokens":{"HLSCOPE":4182585.08499}},{"date":1779062400,"tokens":{"HLSCOPE":4183600.18654}},{"date":1779148800,"tokens":{"HLSCOPE":4182821.58028}},{"date":1779235200,"tokens":{"HLSCOPE":4182814.82712}},{"date":1779321600,"tokens":{"HLSCOPE":4182560.64465}},{"date":1779408000,"tokens":{"HLSCOPE":4183226.88133}},{"date":1779494400,"tokens":{"HLSCOPE":4183335.43377}},{"date":1779580800,"tokens":{"HLSCOPE":4183499.03167}},{"date":1779667200,"tokens":{"HLSCOPE":4183570.0748}},{"date":1779753600,"tokens":{"HLSCOPE":4183680.77804}},{"date":1779840000,"tokens":{"HLSCOPE":4184470.09276}},{"date":1779926400,"tokens":{"HLSCOPE":4198776.14542}},{"date":1780012800,"tokens":{"HLSCOPE":4199862.09027}},{"date":1780099200,"tokens":{"HLSCOPE":4201852.96103}},{"date":1780185600,"tokens":{"HLSCOPE":4201773.41394}},{"date":1780272000,"tokens":{"HLSCOPE":4201875.59714}},{"date":1780358400,"tokens":{"HLSCOPE":4201732.92897}},{"date":1780444800,"tokens":{"HLSCOPE":4040628.02335}},{"date":1780531200,"tokens":{"HLSCOPE":4044973.56191}},{"date":1780617600,"tokens":{"HLSCOPE":4045424.83036}},{"date":1780704000,"tokens":{"HLSCOPE":4045429.23222}},{"date":1780790400,"tokens":{"HLSCOPE":4045977.01384}},{"date":1780876800,"tokens":{"HLSCOPE":4045820.28617}},{"date":1780963200,"tokens":{"HLSCOPE":4046525.02413}},{"date":1781049600,"tokens":{"HLSCOPE":4047602.63247}},{"date":1781136000,"tokens":{"HLSCOPE":4048393.05385}},{"date":1781222400,"tokens":{"HLSCOPE":4048904.08616}},{"date":1781308800,"tokens":{"HLSCOPE":4049311.59014}},{"date":1781395200,"tokens":{"HLSCOPE":4049075.08575}},{"date":1781481600,"tokens":{"HLSCOPE":4049569.84643}},{"date":1781568000,"tokens":{"HLSCOPE":4052956.57422}},{"date":1781654400,"tokens":{"HLSCOPE":4050596.16118}},{"date":1781740800,"tokens":{"HLSCOPE":4051023.74892}},{"date":1781827200,"tokens":{"HLSCOPE":4052025.25359}},{"date":1781913600,"tokens":{"HLSCOPE":4051589.64764}},{"date":1782000000,"tokens":{"HLSCOPE":4051540.29915}},{"date":1782086400,"tokens":{"HLSCOPE":4051838.53529}},{"date":1782172800,"tokens":{"HLSCOPE":4052975.06923}},{"date":1782259200,"tokens":{"HLSCOPE":4052753.15875}},{"date":1782345600,"tokens":{"HLSCOPE":4059853.86631}},{"date":1782432000,"tokens":{"HLSCOPE":4060384.85993}},{"date":1782518400,"tokens":{"HLSCOPE":4061703.31888}},{"date":1782604800,"tokens":{"HLSCOPE":4061207.54597}},{"date":1782691200,"tokens":{"HLSCOPE":4061048.01031}},{"date":1782777600,"tokens":{"HLSCOPE":4063187.53615}},{"date":1782864000,"tokens":{"HLSCOPE":4063934.15985}},{"date":1782950400,"tokens":{"HLSCOPE":4062856.77802}},{"date":1783036800,"tokens":{"HLSCOPE":4065383.64871}},{"date":1783123200,"tokens":{"HLSCOPE":4064856.31555}},{"date":1783209600,"tokens":{"HLSCOPE":4065404.50303}},{"date":1783296000,"tokens":{"HLSCOPE":4065208.7954}},{"date":1783382400,"tokens":{"HLSCOPE":4068248.84391}},{"date":1783468800,"tokens":{"HLSCOPE":4068266.78454}},{"date":1783555200,"tokens":{"HLSCOPE":4068118.24466}},{"date":1783641600,"tokens":{"HLSCOPE":4068535.66968}},{"date":1783728000,"tokens":{"HLSCOPE":4067462.59249}},{"date":1783814400,"tokens":{"HLSCOPE":4068515.22598}},{"date":1783900800,"tokens":{"HLSCOPE":4068317.84591}},{"date":1783987200,"tokens":{"HLSCOPE":4068913.87843}},{"date":1784073600,"tokens":{"HLSCOPE":4071255.80565}},{"date":1784160000,"tokens":{"HLSCOPE":4071331.29966}},{"date":1784246400,"tokens":{"HLSCOPE":4071921.53335}},{"date":1784332800,"tokens":{"HLSCOPE":4072479.81692}},{"date":1784419200,"tokens":{"HLSCOPE":4072189.85078}},{"date":1784505600,"tokens":{"HLSCOPE":4070179.45842}},{"date":1784592000,"tokens":{"HLSCOPE":4073923.88403}},{"date":1784678400,"tokens":{"HLSCOPE":4074244.57944}},{"date":1784764800,"tokens":{"HLSCOPE":4075130.69123}},{"date":1784851200,"tokens":{"HLSCOPE":4074521.3246}},{"date":1784937600,"tokens":{"HLSCOPE":4082691.00303}},{"date":1785024000,"tokens":{"HLSCOPE":4082379.23265}},{"date":1785110400,"tokens":{"HLSCOPE":4082420.54175}},{"date":1785196800,"tokens":{"HLSCOPE":4084655.77871}},{"date":1785283200,"tokens":{"HLSCOPE":4084611.45955}},{"date":1785369600,"tokens":{"HLSCOPE":4084182.40678}},{"date":1785456000,"tokens":{"HLSCOPE":4086268.51486}},{"date":1785542400,"tokens":{"HLSCOPE":4087837.19516}},{"date":1785628800,"tokens":{"HLSCOPE":4087493.66764}},{"date":1785715200,"tokens":{"HLSCOPE":4087123.82516}},{"date":1785801600,"tokens":{"HLSCOPE":4088905.85138}},{"date":1785888000,"tokens":{"HLSCOPE":4089644.18627}},{"date":1785974400,"tokens":{"HLSCOPE":4097227.6103}},{"date":1786060800,"tokens":{"HLSCOPE":4095212.5207}},{"date":1786147200,"tokens":{"HLSCOPE":4093732.56891}},{"date":1786233600,"tokens":{"HLSCOPE":4097245.83885}},{"date":1786320000,"tokens":{"HLSCOPE":4092089.8068}},{"date":1786406400,"tokens":{"HLSCOPE":4091392.19081}},{"date":1786492800,"tokens":{"HLSCOPE":4099113.26774}},{"date":1786579200,"tokens":{"HLSCOPE":4101919.32608}},{"date":1786665600,"tokens":{"HLSCOPE":4099294.48354}},{"date":1786752000,"tokens":{"HLSCOPE":4092611.15199}},{"date":1786838400,"tokens":{"HLSCOPE":4089096.78468}},{"date":1786924800,"tokens":{"HLSCOPE":4089646.18238}},{"date":1787011200,"tokens":{"HLSCOPE":4092018.54116}},{"date":1787097600,"tokens":{"HLSCOPE":4089579.27293}},{"date":1787184000,"tokens":{"HLSCOPE":4097824.53335}},{"date":1787270400,"tokens":{"HLSCOPE":4106784.61112}},{"date":1787356800,"tokens":{"HLSCOPE":4095433.01586}},{"date":1787443200,"tokens":{"HLSCOPE":4098213.45832}},{"date":1787529600,"tokens":{"HLSCOPE":4092410.23667}},{"date":1787616000,"tokens":{"HLSCOPE":4085191.10105}},{"date":1787627591,"tokens":{"HLSCOPE":4076260.04555}}],"tokens":[{"date":1757548800,"tokens":{"HLSCOPE":7364.97646}},{"date":1757635200,"tokens":{"HLSCOPE":7364.97646}},{"date":1757721600,"tokens":{"HLSCOPE":7364.97646}},{"date":1757808000,"tokens":{"HLSCOPE":7364.97646}},{"date":1757894400,"tokens":{"HLSCOPE":7364.97646}},{"date":1757980800,"tokens":{"HLSCOPE":7364.97646}},{"date":1758067200,"tokens":{"HLSCOPE":7364.97646}},{"date":1758153600,"tokens":{"HLSCOPE":7364.97646}},{"date":1758240000,"tokens":{"HLSCOPE":7364.97646}},{"date":1758326400,"tokens":{"HLSCOPE":7406.89339}},{"date":1758412800,"tokens":{"HLSCOPE":7406.89339}},{"date":1758499200,"tokens":{"HLSCOPE":7406.89339}},{"date":1758585600,"tokens":{"HLSCOPE":7406.89339}},{"date":1758672000,"tokens":{"HLSCOPE":7406.89339}},{"date":1758758400,"tokens":{"HLSCOPE":7406.89339}},{"date":1758844800,"tokens":{"HLSCOPE":7406.89339}},{"date":1758931200,"tokens":{"HLSCOPE":7406.89339}},{"date":1759017600,"tokens":{"HLSCOPE":7406.89339}},{"date":1759104000,"tokens":{"HLSCOPE":7406.89339}},{"date":1759190400,"tokens":{"HLSCOPE":7406.89339}},{"date":1759276800,"tokens":{"HLSCOPE":7424.12767}},{"date":1759363200,"tokens":{"HLSCOPE":7424.12767}},{"date":1759449600,"tokens":{"HLSCOPE":7424.12767}},{"date":1759536000,"tokens":{"HLSCOPE":7424.12767}},{"date":1759622400,"tokens":{"HLSCOPE":7424.12767}},{"date":1759708800,"tokens":{"HLSCOPE":7424.12767}},{"date":1759795200,"tokens":{"HLSCOPE":7424.12767}},{"date":1759881600,"tokens":{"HLSCOPE":7424.12767}},{"date":1759968000,"tokens":{"HLSCOPE":7424.12767}},{"date":1760054400,"tokens":{"HLSCOPE":7424.12767}},{"date":1760140800,"tokens":{"HLSCOPE":7424.12767}},{"date":1760227200,"tokens":{"HLSCOPE":7424.12767}},{"date":1760313600,"tokens":{"HLSCOPE":7424.12767}},{"date":1760400000,"tokens":{"HLSCOPE":7424.12767}},{"date":1760486400,"tokens":{"HLSCOPE":7424.12767}},{"date":1760572800,"tokens":{"HLSCOPE":7424.12767}},{"date":1760659200,"tokens":{"HLSCOPE":7424.12767}},{"date":1760745600,"tokens":{"HLSCOPE":7424.12767}},{"date":1760832000,"tokens":{"HLSCOPE":7424.12767}},{"date":1760918400,"tokens":{"HLSCOPE":7424.12767}},{"date":1761004800,"tokens":{"HLSCOPE":7424.12767}},{"date":1761091200,"tokens":{"HLSCOPE":7424.12767}},{"date":1761177600,"tokens":{"HLSCOPE":7424.12767}},{"date":1761264000,"tokens":{"HLSCOPE":7424.12767}},{"date":1761350400,"tokens":{"HLSCOPE":7424.12767}},{"date":1761436800,"tokens":{"HLSCOPE":7424.12767}},{"date":1761523200,"tokens":{"HLSCOPE":7424.12767}},{"date":1761609600,"tokens":{"HLSCOPE":7424.12767}},{"date":1761696000,"tokens":{"HLSCOPE":7424.12767}},{"date":1761782400,"tokens":{"HLSCOPE":7424.12767}},{"date":1761868800,"tokens":{"HLSCOPE":7424.12767}},{"date":1761955200,"tokens":{"HLSCOPE":7432.69569}},{"date":1762041600,"tokens":{"HLSCOPE":7432.69569}},{"date":1762128000,"tokens":{"HLSCOPE":7432.69569}},{"date":1762214400,"tokens":{"HLSCOPE":7432.69569}},{"date":1762300800,"tokens":{"HLSCOPE":7432.69569}},{"date":1762387200,"tokens":{"HLSCOPE":7432.69569}},{"date":1762473600,"tokens":{"HLSCOPE":7441.25395}},{"date":1762560000,"tokens":{"HLSCOPE":7441.25395}},{"date":1762646400,"tokens":{"HLSCOPE":7441.25395}},{"date":1762732800,"tokens":{"HLSCOPE":7441.25395}},{"date":1762819200,"tokens":{"HLSCOPE":7441.25395}},{"date":1762905600,"tokens":{"HLSCOPE":7441.25395}},{"date":1762992000,"tokens":{"HLSCOPE":7441.25395}},{"date":1763078400,"tokens":{"HLSCOPE":7441.25395}},{"date":1763164800,"tokens":{"HLSCOPE":7441.25395}},{"date":1763251200,"tokens":{"HLSCOPE":7441.25395}},{"date":1763337600,"tokens":{"HLSCOPE":7441.25395}},{"date":1763424000,"tokens":{"HLSCOPE":7450.02278}},{"date":1763510400,"tokens":{"HLSCOPE":7450.02278}},{"date":1763596800,"tokens":{"HLSCOPE":7450.02278}},{"date":1763683200,"tokens":{"HLSCOPE":7330.02278}},{"date":1763769600,"tokens":{"HLSCOPE":7330.02278}},{"date":1763856000,"tokens":{"HLSCOPE":7330.02278}},{"date":1763942400,"tokens":{"HLSCOPE":7330.02278}},{"date":1764028800,"tokens":{"HLSCOPE":7330.02278}},{"date":1764115200,"tokens":{"HLSCOPE":7338.22515}},{"date":1764201600,"tokens":{"HLSCOPE":7338.22515}},{"date":1764288000,"tokens":{"HLSCOPE":7338.22515}},{"date":1764374400,"tokens":{"HLSCOPE":7338.22515}},{"date":1764460800,"tokens":{"HLSCOPE":7338.22515}},{"date":1764547200,"tokens":{"HLSCOPE":7338.22515}},{"date":1764633600,"tokens":{"HLSCOPE":7338.22515}},{"date":1764720000,"tokens":{"HLSCOPE":7338.22515}},{"date":1764806400,"tokens":{"HLSCOPE":7379.20474}},{"date":1764892800,"tokens":{"HLSCOPE":7378.20474}},{"date":1764979200,"tokens":{"HLSCOPE":7378.20474}},{"date":1765065600,"tokens":{"HLSCOPE":7378.20474}},{"date":1765152000,"tokens":{"HLSCOPE":7378.20474}},{"date":1765238400,"tokens":{"HLSCOPE":7378.20474}},{"date":1765324800,"tokens":{"HLSCOPE":7378.20474}},{"date":1765411200,"tokens":{"HLSCOPE":7378.20474}},{"date":1765497600,"tokens":{"HLSCOPE":7378.20474}},{"date":1765584000,"tokens":{"HLSCOPE":7378.20474}},{"date":1765670400,"tokens":{"HLSCOPE":7378.20474}},{"date":1765756800,"tokens":{"HLSCOPE":7378.20474}},{"date":1765843200,"tokens":{"HLSCOPE":7378.20474}},{"date":1765929600,"tokens":{"HLSCOPE":7378.20474}},{"date":1766016000,"tokens":{"HLSCOPE":7378.20474}},{"date":1766102400,"tokens":{"HLSCOPE":7378.20474}},{"date":1766188800,"tokens":{"HLSCOPE":7378.20474}},{"date":1766275200,"tokens":{"HLSCOPE":7378.20474}},{"date":1766361600,"tokens":{"HLSCOPE":7378.20474}},{"date":1766448000,"tokens":{"HLSCOPE":6390.77106}},{"date":1766534400,"tokens":{"HLSCOPE":6390.77106}},{"date":1766620800,"tokens":{"HLSCOPE":6390.77106}},{"date":1766707200,"tokens":{"HLSCOPE":6390.77106}},{"date":1766793600,"tokens":{"HLSCOPE":6390.77106}},{"date":1766880000,"tokens":{"HLSCOPE":6390.77106}},{"date":1766966400,"tokens":{"HLSCOPE":6390.77106}},{"date":1767052800,"tokens":{"HLSCOPE":6390.77106}},{"date":1767139200,"tokens":{"HLSCOPE":6390.77106}},{"date":1767225600,"tokens":{"HLSCOPE":6390.77106}},{"date":1767312000,"tokens":{"HLSCOPE":6390.77106}},{"date":1767398400,"tokens":{"HLSCOPE":6390.77106}},{"date":1767484800,"tokens":{"HLSCOPE":6390.77106}},{"date":1767571200,"tokens":{"HLSCOPE":6390.77106}},{"date":1767657600,"tokens":{"HLSCOPE":6390.77106}},{"date":1767744000,"tokens":{"HLSCOPE":6390.77106}},{"date":1767830400,"tokens":{"HLSCOPE":6390.77106}},{"date":1767916800,"tokens":{"HLSCOPE":6390.77106}},{"date":1768003200,"tokens":{"HLSCOPE":6390.77106}},{"date":1768089600,"tokens":{"HLSCOPE":6390.77106}},{"date":1768176000,"tokens":{"HLSCOPE":6390.77106}},{"date":1768262400,"tokens":{"HLSCOPE":6390.77106}},{"date":1768348800,"tokens":{"HLSCOPE":6396.50666}},{"date":1768435200,"tokens":{"HLSCOPE":6396.50666}},{"date":1768521600,"tokens":{"HLSCOPE":6396.50666}},{"date":1768608000,"tokens":{"HLSCOPE":6396.50666}},{"date":1768694400,"tokens":{"HLSCOPE":6396.50666}},{"date":1768780800,"tokens":{"HLSCOPE":6396.50666}},{"date":1768867200,"tokens":{"HLSCOPE":6396.50666}},{"date":1768953600,"tokens":{"HLSCOPE":6396.50666}},{"date":1769040000,"tokens":{"HLSCOPE":6396.50666}},{"date":1769126400,"tokens":{"HLSCOPE":6396.50666}},{"date":1769212800,"tokens":{"HLSCOPE":6396.50666}},{"date":1769299200,"tokens":{"HLSCOPE":6396.50666}},{"date":1769385600,"tokens":{"HLSCOPE":6396.50666}},{"date":1769472000,"tokens":{"HLSCOPE":6396.50666}},{"date":1769558400,"tokens":{"HLSCOPE":6396.50666}},{"date":1769644800,"tokens":{"HLSCOPE":6396.50666}},{"date":1769731200,"tokens":{"HLSCOPE":6396.50666}},{"date":1769817600,"tokens":{"HLSCOPE":3971.21917}},{"date":1769904000,"tokens":{"HLSCOPE":3971.21917}},{"date":1769990400,"tokens":{"HLSCOPE":3971.21917}},{"date":1770076800,"tokens":{"HLSCOPE":3971.21917}},{"date":1770163200,"tokens":{"HLSCOPE":3971.21917}},{"date":1770249600,"tokens":{"HLSCOPE":3971.21917}},{"date":1770336000,"tokens":{"HLSCOPE":3971.21917}},{"date":1770422400,"tokens":{"HLSCOPE":3971.21917}},{"date":1770508800,"tokens":{"HLSCOPE":3971.21917}},{"date":1770595200,"tokens":{"HLSCOPE":3971.21917}},{"date":1770681600,"tokens":{"HLSCOPE":3971.21917}},{"date":1770768000,"tokens":{"HLSCOPE":3971.21917}},{"date":1770854400,"tokens":{"HLSCOPE":3971.21917}},{"date":1770940800,"tokens":{"HLSCOPE":3971.21917}},{"date":1771027200,"tokens":{"HLSCOPE":3971.21917}},{"date":1771113600,"tokens":{"HLSCOPE":3971.21917}},{"date":1771200000,"tokens":{"HLSCOPE":3971.21917}},{"date":1771286400,"tokens":{"HLSCOPE":3971.21917}},{"date":1771372800,"tokens":{"HLSCOPE":3971.21917}},{"date":1771459200,"tokens":{"HLSCOPE":3971.21917}},{"date":1771545600,"tokens":{"HLSCOPE":3971.21917}},{"date":1771632000,"tokens":{"HLSCOPE":3971.21917}},{"date":1771718400,"tokens":{"HLSCOPE":3971.21917}},{"date":1771804800,"tokens":{"HLSCOPE":3971.21917}},{"date":1771891200,"tokens":{"HLSCOPE":3971.21917}},{"date":1771977600,"tokens":{"HLSCOPE":3971.21917}},{"date":1772064000,"tokens":{"HLSCOPE":3971.21917}},{"date":1772150400,"tokens":{"HLSCOPE":3425.82298}},{"date":1772236800,"tokens":{"HLSCOPE":3425.82298}},{"date":1772323200,"tokens":{"HLSCOPE":3425.82298}},{"date":1772409600,"tokens":{"HLSCOPE":3425.82298}},{"date":1772496000,"tokens":{"HLSCOPE":3425.82298}},{"date":1772582400,"tokens":{"HLSCOPE":3425.82298}},{"date":1772668800,"tokens":{"HLSCOPE":3395.82298}},{"date":1772755200,"tokens":{"HLSCOPE":3395.82298}},{"date":1772841600,"tokens":{"HLSCOPE":3395.82298}},{"date":1772928000,"tokens":{"HLSCOPE":3395.82298}},{"date":1773014400,"tokens":{"HLSCOPE":3395.82298}},{"date":1773100800,"tokens":{"HLSCOPE":3395.82298}},{"date":1773187200,"tokens":{"HLSCOPE":3395.82298}},{"date":1773273600,"tokens":{"HLSCOPE":3395.82298}},{"date":1773360000,"tokens":{"HLSCOPE":3395.82298}},{"date":1773446400,"tokens":{"HLSCOPE":3395.82298}},{"date":1773532800,"tokens":{"HLSCOPE":3395.82298}},{"date":1773619200,"tokens":{"HLSCOPE":3395.82298}},{"date":1773705600,"tokens":{"HLSCOPE":3395.82298}},{"date":1773792000,"tokens":{"HLSCOPE":3395.82298}},{"date":1773878400,"tokens":{"HLSCOPE":3395.82298}},{"date":1773964800,"tokens":{"HLSCOPE":3395.82298}},{"date":1774051200,"tokens":{"HLSCOPE":3395.82298}},{"date":1774137600,"tokens":{"HLSCOPE":3395.82298}},{"date":1774224000,"tokens":{"HLSCOPE":3395.82298}},{"date":1774310400,"tokens":{"HLSCOPE":3395.82298}},{"date":1774396800,"tokens":{"HLSCOPE":3395.82298}},{"date":1774483200,"tokens":{"HLSCOPE":3395.82298}},{"date":1774569600,"tokens":{"HLSCOPE":3395.82298}},{"date":1774656000,"tokens":{"HLSCOPE":3395.82298}},{"date":1774742400,"tokens":{"HLSCOPE":3395.82298}},{"date":1774828800,"tokens":{"HLSCOPE":3395.82298}},{"date":1774915200,"tokens":{"HLSCOPE":3351.83602}},{"date":1775001600,"tokens":{"HLSCOPE":3367.11945}},{"date":1775088000,"tokens":{"HLSCOPE":3367.11945}},{"date":1775174400,"tokens":{"HLSCOPE":3367.11945}},{"date":1775260800,"tokens":{"HLSCOPE":3367.11945}},{"date":1775347200,"tokens":{"HLSCOPE":3367.11945}},{"date":1775433600,"tokens":{"HLSCOPE":3367.11945}},{"date":1775520000,"tokens":{"HLSCOPE":3367.11945}},{"date":1775606400,"tokens":{"HLSCOPE":3367.11945}},{"date":1775692800,"tokens":{"HLSCOPE":3367.11945}},{"date":1775779200,"tokens":{"HLSCOPE":3367.11945}},{"date":1775865600,"tokens":{"HLSCOPE":3367.11945}},{"date":1775952000,"tokens":{"HLSCOPE":3367.11945}},{"date":1776038400,"tokens":{"HLSCOPE":3367.11945}},{"date":1776124800,"tokens":{"HLSCOPE":3367.11945}},{"date":1776211200,"tokens":{"HLSCOPE":3367.11945}},{"date":1776297600,"tokens":{"HLSCOPE":3367.11945}},{"date":1776384000,"tokens":{"HLSCOPE":3367.11945}},{"date":1776470400,"tokens":{"HLSCOPE":3367.11945}},{"date":1776556800,"tokens":{"HLSCOPE":3367.11945}},{"date":1776643200,"tokens":{"HLSCOPE":3367.11945}},{"date":1776729600,"tokens":{"HLSCOPE":3367.11945}},{"date":1776816000,"tokens":{"HLSCOPE":3367.11945}},{"date":1776902400,"tokens":{"HLSCOPE":3367.11945}},{"date":1776988800,"tokens":{"HLSCOPE":3367.11945}},{"date":1777075200,"tokens":{"HLSCOPE":3367.11945}},{"date":1777161600,"tokens":{"HLSCOPE":3367.11945}},{"date":1777248000,"tokens":{"HLSCOPE":3367.11945}},{"date":1777334400,"tokens":{"HLSCOPE":3367.11945}},{"date":1777420800,"tokens":{"HLSCOPE":3367.11945}},{"date":1777507200,"tokens":{"HLSCOPE":3367.11945}},{"date":1777593600,"tokens":{"HLSCOPE":3367.11945}},{"date":1777680000,"tokens":{"HLSCOPE":3367.11945}},{"date":1777766400,"tokens":{"HLSCOPE":3367.11945}},{"date":1777852800,"tokens":{"HLSCOPE":3367.11945}},{"date":1777939200,"tokens":{"HLSCOPE":3367.11945}},{"date":1778025600,"tokens":{"HLSCOPE":3367.11945}},{"date":1778112000,"tokens":{"HLSCOPE":3367.11945}},{"date":1778198400,"tokens":{"HLSCOPE":3367.11945}},{"date":1778284800,"tokens":{"HLSCOPE":3367.11945}},{"date":1778371200,"tokens":{"HLSCOPE":3367.11945}},{"date":1778457600,"tokens":{"HLSCOPE":3367.11945}},{"date":1778544000,"tokens":{"HLSCOPE":3367.11945}},{"date":1778630400,"tokens":{"HLSCOPE":3367.11945}},{"date":1778716800,"tokens":{"HLSCOPE":3367.11945}},{"date":1778803200,"tokens":{"HLSCOPE":3367.11945}},{"date":1778889600,"tokens":{"HLSCOPE":3367.11945}},{"date":1778976000,"tokens":{"HLSCOPE":3367.11945}},{"date":1779062400,"tokens":{"HLSCOPE":3367.11945}},{"date":1779148800,"tokens":{"HLSCOPE":3367.11945}},{"date":1779235200,"tokens":{"HLSCOPE":3367.11945}},{"date":1779321600,"tokens":{"HLSCOPE":3367.11945}},{"date":1779408000,"tokens":{"HLSCOPE":3367.11945}},{"date":1779494400,"tokens":{"HLSCOPE":3367.11945}},{"date":1779580800,"tokens":{"HLSCOPE":3367.11945}},{"date":1779667200,"tokens":{"HLSCOPE":3367.11945}},{"date":1779753600,"tokens":{"HLSCOPE":3367.11945}},{"date":1779840000,"tokens":{"HLSCOPE":3367.11945}},{"date":1779926400,"tokens":{"HLSCOPE":3367.11945}},{"date":1780012800,"tokens":{"HLSCOPE":3367.11945}},{"date":1780099200,"tokens":{"HLSCOPE":3367.11945}},{"date":1780185600,"tokens":{"HLSCOPE":3367.11945}},{"date":1780272000,"tokens":{"HLSCOPE":3367.11945}},{"date":1780358400,"tokens":{"HLSCOPE":3367.11945}},{"date":1780444800,"tokens":{"HLSCOPE":3237.7426}},{"date":1780531200,"tokens":{"HLSCOPE":3237.7426}},{"date":1780617600,"tokens":{"HLSCOPE":3237.7426}},{"date":1780704000,"tokens":{"HLSCOPE":3237.7426}},{"date":1780790400,"tokens":{"HLSCOPE":3237.7426}},{"date":1780876800,"tokens":{"HLSCOPE":3237.7426}},{"date":1780963200,"tokens":{"HLSCOPE":3237.7426}},{"date":1781049600,"tokens":{"HLSCOPE":3237.7426}},{"date":1781136000,"tokens":{"HLSCOPE":3237.7426}},{"date":1781222400,"tokens":{"HLSCOPE":3237.7426}},{"date":1781308800,"tokens":{"HLSCOPE":3237.7426}},{"date":1781395200,"tokens":{"HLSCOPE":3237.7426}},{"date":1781481600,"tokens":{"HLSCOPE":3237.7426}},{"date":1781568000,"tokens":{"HLSCOPE":3237.7426}},{"date":1781654400,"tokens":{"HLSCOPE":3237.7426}},{"date":1781740800,"tokens":{"HLSCOPE":3237.7426}},{"date":1781827200,"tokens":{"HLSCOPE":3237.7426}},{"date":1781913600,"tokens":{"HLSCOPE":3237.7426}},{"date":1782000000,"tokens":{"HLSCOPE":3237.7426}},{"date":1782086400,"tokens":{"HLSCOPE":3237.7426}},{"date":1782172800,"tokens":{"HLSCOPE":3237.7426}},{"date":1782259200,"tokens":{"HLSCOPE":3237.7426}},{"date":1782345600,"tokens":{"HLSCOPE":3237.7426}},{"date":1782432000,"tokens":{"HLSCOPE":3237.7426}},{"date":1782518400,"tokens":{"HLSCOPE":3237.7426}},{"date":1782604800,"tokens":{"HLSCOPE":3237.7426}},{"date":1782691200,"tokens":{"HLSCOPE":3237.7426}},{"date":1782777600,"tokens":{"HLSCOPE":3237.7426}},{"date":1782864000,"tokens":{"HLSCOPE":3237.7426}},{"date":1782950400,"tokens":{"HLSCOPE":3237.7426}},{"date":1783036800,"tokens":{"HLSCOPE":3237.7426}},{"date":1783123200,"tokens":{"HLSCOPE":3237.7426}},{"date":1783209600,"tokens":{"HLSCOPE":3237.7426}},{"date":1783296000,"tokens":{"HLSCOPE":3237.7426}},{"date":1783382400,"tokens":{"HLSCOPE":3237.7426}},{"date":1783468800,"tokens":{"HLSCOPE":3237.7426}},{"date":1783555200,"tokens":{"HLSCOPE":3237.7426}},{"date":1783641600,"tokens":{"HLSCOPE":3237.7426}},{"date":1783728000,"tokens":{"HLSCOPE":3237.7426}},{"date":1783814400,"tokens":{"HLSCOPE":3237.7426}},{"date":1783900800,"tokens":{"HLSCOPE":3237.7426}},{"date":1783987200,"tokens":{"HLSCOPE":3237.7426}},{"date":1784073600,"tokens":{"HLSCOPE":3237.7426}},{"date":1784160000,"tokens":{"HLSCOPE":3237.7426}},{"date":1784246400,"tokens":{"HLSCOPE":3237.7426}},{"date":1784332800,"tokens":{"HLSCOPE":3237.7426}},{"date":1784419200,"tokens":{"HLSCOPE":3237.7426}},{"date":1784505600,"tokens":{"HLSCOPE":3237.7426}},{"date":1784592000,"tokens":{"HLSCOPE":3237.7426}},{"date":1784678400,"tokens":{"HLSCOPE":3237.7426}},{"date":1784764800,"tokens":{"HLSCOPE":3237.7426}},{"date":1784851200,"tokens":{"HLSCOPE":3237.7426}},{"date":1784937600,"tokens":{"HLSCOPE":3237.7426}},{"date":1785024000,"tokens":{"HLSCOPE":3237.7426}},{"date":1785110400,"tokens":{"HLSCOPE":3237.7426}},{"date":1785196800,"tokens":{"HLSCOPE":3237.7426}},{"date":1785283200,"tokens":{"HLSCOPE":3237.7426}},{"date":1785369600,"tokens":{"HLSCOPE":3237.7426}},{"date":1785456000,"tokens":{"HLSCOPE":3237.7426}},{"date":1785542400,"tokens":{"HLSCOPE":3237.7426}},{"date":1785628800,"tokens":{"HLSCOPE":3237.7426}},{"date":1785715200,"tokens":{"HLSCOPE":3237.7426}},{"date":1785801600,"tokens":{"HLSCOPE":3237.7426}},{"date":1785888000,"tokens":{"HLSCOPE":3237.7426}},{"date":1785974400,"tokens":{"HLSCOPE":3245.6582}},{"date":1786060800,"tokens":{"HLSCOPE":3245.6582}},{"date":1786147200,"tokens":{"HLSCOPE":3245.6582}},{"date":1786233600,"tokens":{"HLSCOPE":3245.6582}},{"date":1786320000,"tokens":{"HLSCOPE":3245.6582}},{"date":1786406400,"tokens":{"HLSCOPE":3245.6582}},{"date":1786492800,"tokens":{"HLSCOPE":3245.6582}},{"date":1786579200,"tokens":{"HLSCOPE":3245.6582}},{"date":1786665600,"tokens":{"HLSCOPE":3245.6582}},{"date":1786752000,"tokens":{"HLSCOPE":3237.18524}},{"date":1786838400,"tokens":{"HLSCOPE":3237.18524}},{"date":1786924800,"tokens":{"HLSCOPE":3237.18524}},{"date":1787011200,"tokens":{"HLSCOPE":3237.18524}},{"date":1787097600,"tokens":{"HLSCOPE":3237.18524}},{"date":1787184000,"tokens":{"HLSCOPE":3237.18524}},{"date":1787270400,"tokens":{"HLSCOPE":3237.18524}},{"date":1787356800,"tokens":{"HLSCOPE":3237.18524}},{"date":1787443200,"tokens":{"HLSCOPE":3237.18524}},{"date":1787529600,"tokens":{"HLSCOPE":3237.18524}},{"date":1787616000,"tokens":{"HLSCOPE":3237.18524}},{"date":1787627591,"tokens":{"HLSCOPE":3237.18524}}]}},"tvl":[{"date":1757548800,"totalLiquidityUSD":9260435},{"date":1757635200,"totalLiquidityUSD":9260050},{"date":1757721600,"totalLiquidityUSD":9271897},{"date":1757808000,"totalLiquidityUSD":9273515},{"date":1757894400,"totalLiquidityUSD":9275366},{"date":1757980800,"totalLiquidityUSD":9273438},{"date":1758067200,"totalLiquidityUSD":9278372},{"date":1758153600,"totalLiquidityUSD":9279066},{"date":1758240000,"totalLiquidityUSD":9280685},{"date":1758326400,"totalLiquidityUSD":9842705},{"date":1758412800,"totalLiquidityUSD":9846384},{"date":1758499200,"totalLiquidityUSD":9847692},{"date":1758585600,"totalLiquidityUSD":9846384},{"date":1758672000,"totalLiquidityUSD":9852923},{"date":1758758400,"totalLiquidityUSD":9853087},{"date":1758844800,"totalLiquidityUSD":9854722},{"date":1758931200,"totalLiquidityUSD":9855948},{"date":1759017600,"totalLiquidityUSD":9860853},{"date":1759104000,"totalLiquidityUSD":9857828},{"date":1759190400,"totalLiquidityUSD":9857092},{"date":1759276800,"totalLiquidityUSD":9885656},{"date":1759363200,"totalLiquidityUSD":9886475},{"date":1759449600,"totalLiquidityUSD":9887294},{"date":1759536000,"totalLiquidityUSD":9888303},{"date":1759622400,"totalLiquidityUSD":9890615},{"date":1759708800,"totalLiquidityUSD":9890642},{"date":1759795200,"totalLiquidityUSD":9891656},{"date":1759881600,"totalLiquidityUSD":9895398},{"date":1759968000,"totalLiquidityUSD":9997260},{"date":1760054400,"totalLiquidityUSD":10001749},{"date":1760140800,"totalLiquidityUSD":9994404},{"date":1760227200,"totalLiquidityUSD":10003364},{"date":1760313600,"totalLiquidityUSD":10003805},{"date":1760400000,"totalLiquidityUSD":10005109},{"date":1760486400,"totalLiquidityUSD":10008752},{"date":1760572800,"totalLiquidityUSD":10011144},{"date":1760659200,"totalLiquidityUSD":10011922},{"date":1760745600,"totalLiquidityUSD":10014523},{"date":1760832000,"totalLiquidityUSD":10016032},{"date":1760918400,"totalLiquidityUSD":10025885},{"date":1761004800,"totalLiquidityUSD":10026774},{"date":1761091200,"totalLiquidityUSD":10033050},{"date":1761177600,"totalLiquidityUSD":10033365},{"date":1761264000,"totalLiquidityUSD":10037581},{"date":1761350400,"totalLiquidityUSD":10039220},{"date":1761436800,"totalLiquidityUSD":10040848},{"date":1761523200,"totalLiquidityUSD":10041279},{"date":1761609600,"totalLiquidityUSD":10041233},{"date":1761696000,"totalLiquidityUSD":10045734},{"date":1761782400,"totalLiquidityUSD":10049338},{"date":1761868800,"totalLiquidityUSD":10050012},{"date":1761955200,"totalLiquidityUSD":10061250},{"date":1762041600,"totalLiquidityUSD":10063979},{"date":1762128000,"totalLiquidityUSD":10063809},{"date":1762214400,"totalLiquidityUSD":10063897},{"date":1762300800,"totalLiquidityUSD":10069010},{"date":1762387200,"totalLiquidityUSD":10070767},{"date":1762473600,"totalLiquidityUSD":10083117},{"date":1762560000,"totalLiquidityUSD":10088041},{"date":1762646400,"totalLiquidityUSD":10088476},{"date":1762732800,"totalLiquidityUSD":10086023},{"date":1762819200,"totalLiquidityUSD":10086069},{"date":1762905600,"totalLiquidityUSD":10087510},{"date":1762992000,"totalLiquidityUSD":10091685},{"date":1763078400,"totalLiquidityUSD":10085458},{"date":1763164800,"totalLiquidityUSD":10093298},{"date":1763251200,"totalLiquidityUSD":10091769},{"date":1763337600,"totalLiquidityUSD":10097396},{"date":1763424000,"totalLiquidityUSD":10108243},{"date":1763510400,"totalLiquidityUSD":10113040},{"date":1763596800,"totalLiquidityUSD":10115688},{"date":1763683200,"totalLiquidityUSD":10116522},{"date":1763769600,"totalLiquidityUSD":10118551},{"date":1763856000,"totalLiquidityUSD":10120648},{"date":1763942400,"totalLiquidityUSD":10120504},{"date":1764028800,"totalLiquidityUSD":10120570},{"date":1764115200,"totalLiquidityUSD":10136816},{"date":1764201600,"totalLiquidityUSD":10136878},{"date":1764288000,"totalLiquidityUSD":10133124},{"date":1764374400,"totalLiquidityUSD":10133145},{"date":1764460800,"totalLiquidityUSD":10137754},{"date":1764547200,"totalLiquidityUSD":10135484},{"date":1764633600,"totalLiquidityUSD":10136059},{"date":1764720000,"totalLiquidityUSD":10140094},{"date":1764806400,"totalLiquidityUSD":10195228},{"date":1764892800,"totalLiquidityUSD":10197429},{"date":1764979200,"totalLiquidityUSD":10197188},{"date":1765065600,"totalLiquidityUSD":10182427},{"date":1765152000,"totalLiquidityUSD":10182454},{"date":1765238400,"totalLiquidityUSD":10183744},{"date":1765324800,"totalLiquidityUSD":10188224},{"date":1765411200,"totalLiquidityUSD":10177456},{"date":1765497600,"totalLiquidityUSD":10192340},{"date":1765584000,"totalLiquidityUSD":10192931},{"date":1765670400,"totalLiquidityUSD":10196497},{"date":1765756800,"totalLiquidityUSD":10198941},{"date":1765843200,"totalLiquidityUSD":10196526},{"date":1765929600,"totalLiquidityUSD":10202784},{"date":1766016000,"totalLiquidityUSD":10202959},{"date":1766102400,"totalLiquidityUSD":10204576},{"date":1766188800,"totalLiquidityUSD":10205683},{"date":1766275200,"totalLiquidityUSD":10206842},{"date":1766361600,"totalLiquidityUSD":10207796},{"date":1766448000,"totalLiquidityUSD":9017831},{"date":1766534400,"totalLiquidityUSD":9018754},{"date":1766620800,"totalLiquidityUSD":9024866},{"date":1766707200,"totalLiquidityUSD":9022406},{"date":1766793600,"totalLiquidityUSD":9027488},{"date":1766880000,"totalLiquidityUSD":9029507},{"date":1766966400,"totalLiquidityUSD":9029571},{"date":1767052800,"totalLiquidityUSD":8980251},{"date":1767139200,"totalLiquidityUSD":8983106},{"date":1767225600,"totalLiquidityUSD":8983995},{"date":1767312000,"totalLiquidityUSD":8986436},{"date":1767398400,"totalLiquidityUSD":8988988},{"date":1767484800,"totalLiquidityUSD":8989465},{"date":1767571200,"totalLiquidityUSD":8988678},{"date":1767657600,"totalLiquidityUSD":8989509},{"date":1767744000,"totalLiquidityUSD":8993862},{"date":1767830400,"totalLiquidityUSD":8988982},{"date":1767916800,"totalLiquidityUSD":8989008},{"date":1768003200,"totalLiquidityUSD":9000760},{"date":1768089600,"totalLiquidityUSD":9007354},{"date":1768176000,"totalLiquidityUSD":9002671},{"date":1768262400,"totalLiquidityUSD":8992833},{"date":1768348800,"totalLiquidityUSD":9002052},{"date":1768435200,"totalLiquidityUSD":9015255},{"date":1768521600,"totalLiquidityUSD":9003604},{"date":1768608000,"totalLiquidityUSD":9007106},{"date":1768694400,"totalLiquidityUSD":9084391},{"date":1768780800,"totalLiquidityUSD":9004284},{"date":1768867200,"totalLiquidityUSD":9004373},{"date":1768953600,"totalLiquidityUSD":9063416},{"date":1769040000,"totalLiquidityUSD":9064829},{"date":1769126400,"totalLiquidityUSD":9078176},{"date":1769212800,"totalLiquidityUSD":9078667},{"date":1769299200,"totalLiquidityUSD":9078680},{"date":1769385600,"totalLiquidityUSD":9075882},{"date":1769472000,"totalLiquidityUSD":9093481},{"date":1769558400,"totalLiquidityUSD":9094855},{"date":1769644800,"totalLiquidityUSD":9103417},{"date":1769731200,"totalLiquidityUSD":9102462},{"date":1769817600,"totalLiquidityUSD":5541005},{"date":1769904000,"totalLiquidityUSD":5540574},{"date":1769990400,"totalLiquidityUSD":5540964},{"date":1770076800,"totalLiquidityUSD":5542929},{"date":1770163200,"totalLiquidityUSD":5543866},{"date":1770249600,"totalLiquidityUSD":5545428},{"date":1770336000,"totalLiquidityUSD":5545339},{"date":1770422400,"totalLiquidityUSD":5546821},{"date":1770508800,"totalLiquidityUSD":5547299},{"date":1770595200,"totalLiquidityUSD":5547774},{"date":1770681600,"totalLiquidityUSD":5550279},{"date":1770768000,"totalLiquidityUSD":5550699},{"date":1770854400,"totalLiquidityUSD":5551233},{"date":1770940800,"totalLiquidityUSD":5552600},{"date":1771027200,"totalLiquidityUSD":5493549},{"date":1771113600,"totalLiquidityUSD":5553594},{"date":1771200000,"totalLiquidityUSD":5554878},{"date":1771286400,"totalLiquidityUSD":5553326},{"date":1771372800,"totalLiquidityUSD":5553330},{"date":1771459200,"totalLiquidityUSD":5557004},{"date":1771545600,"totalLiquidityUSD":5558523},{"date":1771632000,"totalLiquidityUSD":5558703},{"date":1771718400,"totalLiquidityUSD":5556098},{"date":1771804800,"totalLiquidityUSD":5559436},{"date":1771891200,"totalLiquidityUSD":5610744},{"date":1771977600,"totalLiquidityUSD":5610562},{"date":1772064000,"totalLiquidityUSD":5616426},{"date":1772150400,"totalLiquidityUSD":4940495},{"date":1772236800,"totalLiquidityUSD":4941782},{"date":1772323200,"totalLiquidityUSD":4941476},{"date":1772409600,"totalLiquidityUSD":4942298},{"date":1772496000,"totalLiquidityUSD":4944722},{"date":1772582400,"totalLiquidityUSD":4944794},{"date":1772668800,"totalLiquidityUSD":4942121},{"date":1772755200,"totalLiquidityUSD":4945502},{"date":1772841600,"totalLiquidityUSD":4947093},{"date":1772928000,"totalLiquidityUSD":4947419},{"date":1773014400,"totalLiquidityUSD":4946570},{"date":1773100800,"totalLiquidityUSD":4949234},{"date":1773187200,"totalLiquidityUSD":4950187},{"date":1773273600,"totalLiquidityUSD":4950775},{"date":1773360000,"totalLiquidityUSD":4951816},{"date":1773446400,"totalLiquidityUSD":4952468},{"date":1773532800,"totalLiquidityUSD":4952773},{"date":1773619200,"totalLiquidityUSD":4952761},{"date":1773705600,"totalLiquidityUSD":4952155},{"date":1773792000,"totalLiquidityUSD":4955399},{"date":1773878400,"totalLiquidityUSD":4956694},{"date":1773964800,"totalLiquidityUSD":4959311},{"date":1774051200,"totalLiquidityUSD":4958006},{"date":1774137600,"totalLiquidityUSD":4957908},{"date":1774224000,"totalLiquidityUSD":4957156},{"date":1774310400,"totalLiquidityUSD":4961334},{"date":1774396800,"totalLiquidityUSD":4961518},{"date":1774483200,"totalLiquidityUSD":4963023},{"date":1774569600,"totalLiquidityUSD":4963690},{"date":1774656000,"totalLiquidityUSD":4964647},{"date":1774742400,"totalLiquidityUSD":4964281},{"date":1774828800,"totalLiquidityUSD":4965566},{"date":1774915200,"totalLiquidityUSD":4901409},{"date":1775001600,"totalLiquidityUSD":4859250},{"date":1775088000,"totalLiquidityUSD":4858845},{"date":1775174400,"totalLiquidityUSD":4859483},{"date":1775260800,"totalLiquidityUSD":4861158},{"date":1775347200,"totalLiquidityUSD":4860354},{"date":1775433600,"totalLiquidityUSD":4859181},{"date":1775520000,"totalLiquidityUSD":4860250},{"date":1775606400,"totalLiquidityUSD":4858215},{"date":1775692800,"totalLiquidityUSD":4861241},{"date":1775779200,"totalLiquidityUSD":4860544},{"date":1775865600,"totalLiquidityUSD":4860846},{"date":1775952000,"totalLiquidityUSD":4860502},{"date":1776038400,"totalLiquidityUSD":4861946},{"date":1776124800,"totalLiquidityUSD":4861298},{"date":1776211200,"totalLiquidityUSD":4861487},{"date":1776297600,"totalLiquidityUSD":4862179},{"date":1776384000,"totalLiquidityUSD":4862315},{"date":1776470400,"totalLiquidityUSD":4862331},{"date":1776556800,"totalLiquidityUSD":4862155},{"date":1776643200,"totalLiquidityUSD":4862596},{"date":1776729600,"totalLiquidityUSD":4864090},{"date":1776816000,"totalLiquidityUSD":4863151},{"date":1776902400,"totalLiquidityUSD":4862332},{"date":1776988800,"totalLiquidityUSD":4863371},{"date":1777075200,"totalLiquidityUSD":4863409},{"date":1777161600,"totalLiquidityUSD":4863877},{"date":1777248000,"totalLiquidityUSD":4864061},{"date":1777334400,"totalLiquidityUSD":4916079},{"date":1777420800,"totalLiquidityUSD":4915121},{"date":1777507200,"totalLiquidityUSD":4914724},{"date":1777593600,"totalLiquidityUSD":4386086},{"date":1777680000,"totalLiquidityUSD":4387173},{"date":1777766400,"totalLiquidityUSD":4387443},{"date":1777852800,"totalLiquidityUSD":4387195},{"date":1777939200,"totalLiquidityUSD":4387505},{"date":1778025600,"totalLiquidityUSD":4387569},{"date":1778112000,"totalLiquidityUSD":4387593},{"date":1778198400,"totalLiquidityUSD":4387553},{"date":1778284800,"totalLiquidityUSD":4388633},{"date":1778371200,"totalLiquidityUSD":4388536},{"date":1778457600,"totalLiquidityUSD":4389246},{"date":1778544000,"totalLiquidityUSD":4389237},{"date":1778630400,"totalLiquidityUSD":4389148},{"date":1778716800,"totalLiquidityUSD":4388467},{"date":1778803200,"totalLiquidityUSD":4388868},{"date":1778889600,"totalLiquidityUSD":4390106},{"date":1778976000,"totalLiquidityUSD":4389863},{"date":1779062400,"totalLiquidityUSD":4390929},{"date":1779148800,"totalLiquidityUSD":4390112},{"date":1779235200,"totalLiquidityUSD":4390104},{"date":1779321600,"totalLiquidityUSD":4389838},{"date":1779408000,"totalLiquidityUSD":4390537},{"date":1779494400,"totalLiquidityUSD":4390651},{"date":1779580800,"totalLiquidityUSD":4390823},{"date":1779667200,"totalLiquidityUSD":4390897},{"date":1779753600,"totalLiquidityUSD":4391013},{"date":1779840000,"totalLiquidityUSD":4391842},{"date":1779926400,"totalLiquidityUSD":4406857},{"date":1780012800,"totalLiquidityUSD":4407997},{"date":1780099200,"totalLiquidityUSD":4410086},{"date":1780185600,"totalLiquidityUSD":4410003},{"date":1780272000,"totalLiquidityUSD":4410110},{"date":1780358400,"totalLiquidityUSD":4409960},{"date":1780444800,"totalLiquidityUSD":4240225},{"date":1780531200,"totalLiquidityUSD":4244785},{"date":1780617600,"totalLiquidityUSD":4245259},{"date":1780704000,"totalLiquidityUSD":4245263},{"date":1780790400,"totalLiquidityUSD":4245838},{"date":1780876800,"totalLiquidityUSD":4245674},{"date":1780963200,"totalLiquidityUSD":4246413},{"date":1781049600,"totalLiquidityUSD":4247544},{"date":1781136000,"totalLiquidityUSD":4248374},{"date":1781222400,"totalLiquidityUSD":4248910},{"date":1781308800,"totalLiquidityUSD":4249338},{"date":1781395200,"totalLiquidityUSD":4249089},{"date":1781481600,"totalLiquidityUSD":4249609},{"date":1781568000,"totalLiquidityUSD":4253163},{"date":1781654400,"totalLiquidityUSD":4250686},{"date":1781740800,"totalLiquidityUSD":4251134},{"date":1781827200,"totalLiquidityUSD":4252185},{"date":1781913600,"totalLiquidityUSD":4251728},{"date":1782000000,"totalLiquidityUSD":4251676},{"date":1782086400,"totalLiquidityUSD":4251989},{"date":1782172800,"totalLiquidityUSD":4253182},{"date":1782259200,"totalLiquidityUSD":4252949},{"date":1782345600,"totalLiquidityUSD":4260401},{"date":1782432000,"totalLiquidityUSD":4260958},{"date":1782518400,"totalLiquidityUSD":4262341},{"date":1782604800,"totalLiquidityUSD":4261821},{"date":1782691200,"totalLiquidityUSD":4261654},{"date":1782777600,"totalLiquidityUSD":4263899},{"date":1782864000,"totalLiquidityUSD":4264682},{"date":1782950400,"totalLiquidityUSD":4263552},{"date":1783036800,"totalLiquidityUSD":4266203},{"date":1783123200,"totalLiquidityUSD":4265650},{"date":1783209600,"totalLiquidityUSD":4266225},{"date":1783296000,"totalLiquidityUSD":4266020},{"date":1783382400,"totalLiquidityUSD":4269210},{"date":1783468800,"totalLiquidityUSD":4269229},{"date":1783555200,"totalLiquidityUSD":4269073},{"date":1783641600,"totalLiquidityUSD":4269511},{"date":1783728000,"totalLiquidityUSD":4268385},{"date":1783814400,"totalLiquidityUSD":4269490},{"date":1783900800,"totalLiquidityUSD":4269283},{"date":1783987200,"totalLiquidityUSD":4269908},{"date":1784073600,"totalLiquidityUSD":4272366},{"date":1784160000,"totalLiquidityUSD":4272445},{"date":1784246400,"totalLiquidityUSD":4273064},{"date":1784332800,"totalLiquidityUSD":4273650},{"date":1784419200,"totalLiquidityUSD":4273346},{"date":1784505600,"totalLiquidityUSD":4271236},{"date":1784592000,"totalLiquidityUSD":4275166},{"date":1784678400,"totalLiquidityUSD":4275502},{"date":1784764800,"totalLiquidityUSD":4276432},{"date":1784851200,"totalLiquidityUSD":4275793},{"date":1784937600,"totalLiquidityUSD":4284366},{"date":1785024000,"totalLiquidityUSD":4284039},{"date":1785110400,"totalLiquidityUSD":4284082},{"date":1785196800,"totalLiquidityUSD":4286428},{"date":1785283200,"totalLiquidityUSD":4286381},{"date":1785369600,"totalLiquidityUSD":4285931},{"date":1785456000,"totalLiquidityUSD":4288120},{"date":1785542400,"totalLiquidityUSD":4289766},{"date":1785628800,"totalLiquidityUSD":4289406},{"date":1785715200,"totalLiquidityUSD":4289018},{"date":1785801600,"totalLiquidityUSD":4290888},{"date":1785888000,"totalLiquidityUSD":4291662},{"date":1785974400,"totalLiquidityUSD":4299127},{"date":1786060800,"totalLiquidityUSD":4297012},{"date":1786147200,"totalLiquidityUSD":4295460},{"date":1786233600,"totalLiquidityUSD":4299146},{"date":1786320000,"totalLiquidityUSD":4293736},{"date":1786406400,"totalLiquidityUSD":4293004},{"date":1786492800,"totalLiquidityUSD":4301105},{"date":1786579200,"totalLiquidityUSD":4304050},{"date":1786665600,"totalLiquidityUSD":4301296},{"date":1786752000,"totalLiquidityUSD":4294811},{"date":1786838400,"totalLiquidityUSD":4291123},{"date":1786924800,"totalLiquidityUSD":4291699},{"date":1787011200,"totalLiquidityUSD":4294189},{"date":1787097600,"totalLiquidityUSD":4291629},{"date":1787184000,"totalLiquidityUSD":4300282},{"date":1787270400,"totalLiquidityUSD":4309684},{"date":1787356800,"totalLiquidityUSD":4297772},{"date":1787443200,"totalLiquidityUSD":4300690},{"date":1787529600,"totalLiquidityUSD":4294600},{"date":1787616000,"totalLiquidityUSD":4287024},{"date":1787627591,"totalLiquidityUSD":4277652}],"tokensInUsd":[{"date":1757548800,"tokens":{"HLSCOPE":9260435.72264}},{"date":1757635200,"tokens":{"HLSCOPE":9260050.67654}},{"date":1757721600,"tokens":{"HLSCOPE":9271897.0223}},{"date":1757808000,"tokens":{"HLSCOPE":9273515.96166}},{"date":1757894400,"tokens":{"HLSCOPE":9275366.17808}},{"date":1757980800,"tokens":{"HLSCOPE":9273438.86931}},{"date":1758067200,"tokens":{"HLSCOPE":9278372.77976}},{"date":1758153600,"tokens":{"HLSCOPE":9279066.61091}},{"date":1758240000,"tokens":{"HLSCOPE":9280685.55028}},{"date":1758326400,"tokens":{"HLSCOPE":9842705.49741}},{"date":1758412800,"tokens":{"HLSCOPE":9846384.06614}},{"date":1758499200,"tokens":{"HLSCOPE":9847692.0017}},{"date":1758585600,"tokens":{"HLSCOPE":9846384.06614}},{"date":1758672000,"tokens":{"HLSCOPE":9852923.7439}},{"date":1758758400,"tokens":{"HLSCOPE":9853087.23584}},{"date":1758844800,"tokens":{"HLSCOPE":9854722.15528}},{"date":1758931200,"tokens":{"HLSCOPE":9855948.34486}},{"date":1759017600,"tokens":{"HLSCOPE":9860853.10318}},{"date":1759104000,"tokens":{"HLSCOPE":9857828.50222}},{"date":1759190400,"tokens":{"HLSCOPE":9857092.78847}},{"date":1759276800,"tokens":{"HLSCOPE":9885656.47271}},{"date":1759363200,"tokens":{"HLSCOPE":9886475.65585}},{"date":1759449600,"tokens":{"HLSCOPE":9887294.839}},{"date":1759536000,"tokens":{"HLSCOPE":9888303.95498}},{"date":1759622400,"tokens":{"HLSCOPE":9890615.46449}},{"date":1759708800,"tokens":{"HLSCOPE":9890642.14403}},{"date":1759795200,"tokens":{"HLSCOPE":9891656.64197}},{"date":1759881600,"tokens":{"HLSCOPE":9895398.6489}},{"date":1759968000,"tokens":{"HLSCOPE":9997260.54101}},{"date":1760054400,"tokens":{"HLSCOPE":10001749.78132}},{"date":1760140800,"tokens":{"HLSCOPE":9994404.76987}},{"date":1760227200,"tokens":{"HLSCOPE":10003364.00347}},{"date":1760313600,"tokens":{"HLSCOPE":10003805.61091}},{"date":1760400000,"tokens":{"HLSCOPE":10005109.7391}},{"date":1760486400,"tokens":{"HLSCOPE":10008752.65715}},{"date":1760572800,"tokens":{"HLSCOPE":10011144.58285}},{"date":1760659200,"tokens":{"HLSCOPE":10011922.43712}},{"date":1760745600,"tokens":{"HLSCOPE":10014523.63972}},{"date":1760832000,"tokens":{"HLSCOPE":10016032.80027}},{"date":1760918400,"tokens":{"HLSCOPE":10025885.01957}},{"date":1761004800,"tokens":{"HLSCOPE":10026774.94875}},{"date":1761091200,"tokens":{"HLSCOPE":10033050.09117}},{"date":1761177600,"tokens":{"HLSCOPE":10033365.34388}},{"date":1761264000,"tokens":{"HLSCOPE":10037581.90747}},{"date":1761350400,"tokens":{"HLSCOPE":10039220.93879}},{"date":1761436800,"tokens":{"HLSCOPE":10040848.51655}},{"date":1761523200,"tokens":{"HLSCOPE":10041279.0606}},{"date":1761609600,"tokens":{"HLSCOPE":10041233.41832}},{"date":1761696000,"tokens":{"HLSCOPE":10045734.60506}},{"date":1761782400,"tokens":{"HLSCOPE":10049338.50551}},{"date":1761868800,"tokens":{"HLSCOPE":10050012.42718}},{"date":1761955200,"tokens":{"HLSCOPE":10061250.23581}},{"date":1762041600,"tokens":{"HLSCOPE":10063979.67838}},{"date":1762128000,"tokens":{"HLSCOPE":10063809.44974}},{"date":1762214400,"tokens":{"HLSCOPE":10063897.94451}},{"date":1762300800,"tokens":{"HLSCOPE":10069010.29016}},{"date":1762387200,"tokens":{"HLSCOPE":10070767.3842}},{"date":1762473600,"tokens":{"HLSCOPE":10083117.10351}},{"date":1762560000,"tokens":{"HLSCOPE":10088041.35301}},{"date":1762646400,"tokens":{"HLSCOPE":10088476.32505}},{"date":1762732800,"tokens":{"HLSCOPE":10086023.66812}},{"date":1762819200,"tokens":{"HLSCOPE":10086069.33028}},{"date":1762905600,"tokens":{"HLSCOPE":10087510.3622}},{"date":1762992000,"tokens":{"HLSCOPE":10091685.5515}},{"date":1763078400,"tokens":{"HLSCOPE":10085458.91183}},{"date":1763164800,"tokens":{"HLSCOPE":10093298.1227}},{"date":1763251200,"tokens":{"HLSCOPE":10091769.58438}},{"date":1763337600,"tokens":{"HLSCOPE":10097396.77929}},{"date":1763424000,"tokens":{"HLSCOPE":10108243.47085}},{"date":1763510400,"tokens":{"HLSCOPE":10113040.55052}},{"date":1763596800,"tokens":{"HLSCOPE":10115688.95543}},{"date":1763683200,"tokens":{"HLSCOPE":10116522.00598}},{"date":1763769600,"tokens":{"HLSCOPE":10118551.90024}},{"date":1763856000,"tokens":{"HLSCOPE":10120648.19416}},{"date":1763942400,"tokens":{"HLSCOPE":10120504.92075}},{"date":1764028800,"tokens":{"HLSCOPE":10120570.3957}},{"date":1764115200,"tokens":{"HLSCOPE":10136816.39298}},{"date":1764201600,"tokens":{"HLSCOPE":10136878.91717}},{"date":1764288000,"tokens":{"HLSCOPE":10133124.93895}},{"date":1764374400,"tokens":{"HLSCOPE":10133145.29648}},{"date":1764460800,"tokens":{"HLSCOPE":10137754.36277}},{"date":1764547200,"tokens":{"HLSCOPE":10135484.90251}},{"date":1764633600,"tokens":{"HLSCOPE":10136059.09695}},{"date":1764720000,"tokens":{"HLSCOPE":10140094.80675}},{"date":1764806400,"tokens":{"HLSCOPE":10195228.06189}},{"date":1764892800,"tokens":{"HLSCOPE":10197429.38163}},{"date":1764979200,"tokens":{"HLSCOPE":10197188.99816}},{"date":1765065600,"tokens":{"HLSCOPE":10182427.48589}},{"date":1765152000,"tokens":{"HLSCOPE":10182454.01648}},{"date":1765238400,"tokens":{"HLSCOPE":10183744.87854}},{"date":1765324800,"tokens":{"HLSCOPE":10188224.99815}},{"date":1765411200,"tokens":{"HLSCOPE":10177456.97295}},{"date":1765497600,"tokens":{"HLSCOPE":10192340.16592}},{"date":1765584000,"tokens":{"HLSCOPE":10192931.79844}},{"date":1765670400,"tokens":{"HLSCOPE":10196497.51902}},{"date":1765756800,"tokens":{"HLSCOPE":10198941.5044}},{"date":1765843200,"tokens":{"HLSCOPE":10196526.42093}},{"date":1765929600,"tokens":{"HLSCOPE":10202784.67973}},{"date":1766016000,"tokens":{"HLSCOPE":10202959.2302}},{"date":1766102400,"tokens":{"HLSCOPE":10204576.43844}},{"date":1766188800,"tokens":{"HLSCOPE":10205683.28918}},{"date":1766275200,"tokens":{"HLSCOPE":10206842.05733}},{"date":1766361600,"tokens":{"HLSCOPE":10207796.72186}},{"date":1766448000,"tokens":{"HLSCOPE":9017831.21255}},{"date":1766534400,"tokens":{"HLSCOPE":9018754.91562}},{"date":1766620800,"tokens":{"HLSCOPE":9024866.23087}},{"date":1766707200,"tokens":{"HLSCOPE":9022406.42459}},{"date":1766793600,"tokens":{"HLSCOPE":9027488.54851}},{"date":1766880000,"tokens":{"HLSCOPE":9029507.45896}},{"date":1766966400,"tokens":{"HLSCOPE":9029571.40681}},{"date":1767052800,"tokens":{"HLSCOPE":8980251.14464}},{"date":1767139200,"tokens":{"HLSCOPE":8983106.96568}},{"date":1767225600,"tokens":{"HLSCOPE":8983995.70133}},{"date":1767312000,"tokens":{"HLSCOPE":8986436.95036}},{"date":1767398400,"tokens":{"HLSCOPE":8988988.8135}},{"date":1767484800,"tokens":{"HLSCOPE":8989465.18489}},{"date":1767571200,"tokens":{"HLSCOPE":8988678.01105}},{"date":1767657600,"tokens":{"HLSCOPE":8989509.84371}},{"date":1767744000,"tokens":{"HLSCOPE":8993862.06577}},{"date":1767830400,"tokens":{"HLSCOPE":8988982.01867}},{"date":1767916800,"tokens":{"HLSCOPE":8989008.27167}},{"date":1768003200,"tokens":{"HLSCOPE":9000760.85865}},{"date":1768089600,"tokens":{"HLSCOPE":9007354.27703}},{"date":1768176000,"tokens":{"HLSCOPE":9002671.8989}},{"date":1768262400,"tokens":{"HLSCOPE":8992833.30007}},{"date":1768348800,"tokens":{"HLSCOPE":9002052.80134}},{"date":1768435200,"tokens":{"HLSCOPE":9015255.9719}},{"date":1768521600,"tokens":{"HLSCOPE":9003604.68945}},{"date":1768608000,"tokens":{"HLSCOPE":9007106.65265}},{"date":1768694400,"tokens":{"HLSCOPE":9084391.29386}},{"date":1768780800,"tokens":{"HLSCOPE":9004284.87404}},{"date":1768867200,"tokens":{"HLSCOPE":9004373.33935}},{"date":1768953600,"tokens":{"HLSCOPE":9063416.92178}},{"date":1769040000,"tokens":{"HLSCOPE":9064829.85588}},{"date":1769126400,"tokens":{"HLSCOPE":9078176.12834}},{"date":1769212800,"tokens":{"HLSCOPE":9078667.13243}},{"date":1769299200,"tokens":{"HLSCOPE":9078680.68223}},{"date":1769385600,"tokens":{"HLSCOPE":9075882.20416}},{"date":1769472000,"tokens":{"HLSCOPE":9093481.30165}},{"date":1769558400,"tokens":{"HLSCOPE":9094855.18536}},{"date":1769644800,"tokens":{"HLSCOPE":9103417.59487}},{"date":1769731200,"tokens":{"HLSCOPE":9102462.33209}},{"date":1769817600,"tokens":{"HLSCOPE":5541005.43443}},{"date":1769904000,"tokens":{"HLSCOPE":5540574.70442}},{"date":1769990400,"tokens":{"HLSCOPE":5540964.9576}},{"date":1770076800,"tokens":{"HLSCOPE":5542929.82539}},{"date":1770163200,"tokens":{"HLSCOPE":5543866.34612}},{"date":1770249600,"tokens":{"HLSCOPE":5545428.41082}},{"date":1770336000,"tokens":{"HLSCOPE":5545339.67946}},{"date":1770422400,"tokens":{"HLSCOPE":5546821.66975}},{"date":1770508800,"tokens":{"HLSCOPE":5547299.58015}},{"date":1770595200,"tokens":{"HLSCOPE":5547774.1181}},{"date":1770681600,"tokens":{"HLSCOPE":5550279.79441}},{"date":1770768000,"tokens":{"HLSCOPE":5550699.13504}},{"date":1770854400,"tokens":{"HLSCOPE":5551233.91339}},{"date":1770940800,"tokens":{"HLSCOPE":5552600.53081}},{"date":1771027200,"tokens":{"HLSCOPE":5493549.27152}},{"date":1771113600,"tokens":{"HLSCOPE":5553594.16351}},{"date":1771200000,"tokens":{"HLSCOPE":5554878.43826}},{"date":1771286400,"tokens":{"HLSCOPE":5553326.31692}},{"date":1771372800,"tokens":{"HLSCOPE":5553330.98096}},{"date":1771459200,"tokens":{"HLSCOPE":5557004.25176}},{"date":1771545600,"tokens":{"HLSCOPE":5558523.87494}},{"date":1771632000,"tokens":{"HLSCOPE":5558703.02378}},{"date":1771718400,"tokens":{"HLSCOPE":5556098.14733}},{"date":1771804800,"tokens":{"HLSCOPE":5559436.14409}},{"date":1771891200,"tokens":{"HLSCOPE":5610744.00257}},{"date":1771977600,"tokens":{"HLSCOPE":5610562.05805}},{"date":1772064000,"tokens":{"HLSCOPE":5616426.71422}},{"date":1772150400,"tokens":{"HLSCOPE":4940495.91915}},{"date":1772236800,"tokens":{"HLSCOPE":4941782.17119}},{"date":1772323200,"tokens":{"HLSCOPE":4941476.27164}},{"date":1772409600,"tokens":{"HLSCOPE":4942298.29167}},{"date":1772496000,"tokens":{"HLSCOPE":4944722.37944}},{"date":1772582400,"tokens":{"HLSCOPE":4944794.1883}},{"date":1772668800,"tokens":{"HLSCOPE":4942121.42802}},{"date":1772755200,"tokens":{"HLSCOPE":4945502.49353}},{"date":1772841600,"tokens":{"HLSCOPE":4947093.37638}},{"date":1772928000,"tokens":{"HLSCOPE":4947419.28812}},{"date":1773014400,"tokens":{"HLSCOPE":4946570.15493}},{"date":1773100800,"tokens":{"HLSCOPE":4949234.1678}},{"date":1773187200,"tokens":{"HLSCOPE":4950187.5879}},{"date":1773273600,"tokens":{"HLSCOPE":4950775.98674}},{"date":1773360000,"tokens":{"HLSCOPE":4951816.21325}},{"date":1773446400,"tokens":{"HLSCOPE":4952468.25064}},{"date":1773532800,"tokens":{"HLSCOPE":4952773.49565}},{"date":1773619200,"tokens":{"HLSCOPE":4952761.55692}},{"date":1773705600,"tokens":{"HLSCOPE":4952155.69384}},{"date":1773792000,"tokens":{"HLSCOPE":4955399.96828}},{"date":1773878400,"tokens":{"HLSCOPE":4956694.40436}},{"date":1773964800,"tokens":{"HLSCOPE":4959311.81618}},{"date":1774051200,"tokens":{"HLSCOPE":4958006.24131}},{"date":1774137600,"tokens":{"HLSCOPE":4957908.46762}},{"date":1774224000,"tokens":{"HLSCOPE":4957156.345}},{"date":1774310400,"tokens":{"HLSCOPE":4961334.24025}},{"date":1774396800,"tokens":{"HLSCOPE":4961518.78118}},{"date":1774483200,"tokens":{"HLSCOPE":4963023.97746}},{"date":1774569600,"tokens":{"HLSCOPE":4963690.67505}},{"date":1774656000,"tokens":{"HLSCOPE":4964647.4386}},{"date":1774742400,"tokens":{"HLSCOPE":4964281.32229}},{"date":1774828800,"tokens":{"HLSCOPE":4965566.45451}},{"date":1774915200,"tokens":{"HLSCOPE":4901409.78587}},{"date":1775001600,"tokens":{"HLSCOPE":4859250.80176}},{"date":1775088000,"tokens":{"HLSCOPE":4858845.91629}},{"date":1775174400,"tokens":{"HLSCOPE":4859483.78078}},{"date":1775260800,"tokens":{"HLSCOPE":4861158.97704}},{"date":1775347200,"tokens":{"HLSCOPE":4860354.16253}},{"date":1775433600,"tokens":{"HLSCOPE":4859181.97715}},{"date":1775520000,"tokens":{"HLSCOPE":4860250.73116}},{"date":1775606400,"tokens":{"HLSCOPE":4858215.51528}},{"date":1775692800,"tokens":{"HLSCOPE":4861241.28987}},{"date":1775779200,"tokens":{"HLSCOPE":4860544.04305}},{"date":1775865600,"tokens":{"HLSCOPE":4860846.27557}},{"date":1775952000,"tokens":{"HLSCOPE":4860502.6955}},{"date":1776038400,"tokens":{"HLSCOPE":4861946.94057}},{"date":1776124800,"tokens":{"HLSCOPE":4861298.88386}},{"date":1776211200,"tokens":{"HLSCOPE":4861487.97428}},{"date":1776297600,"tokens":{"HLSCOPE":4862179.89277}},{"date":1776384000,"tokens":{"HLSCOPE":4862315.5152}},{"date":1776470400,"tokens":{"HLSCOPE":4862331.34028}},{"date":1776556800,"tokens":{"HLSCOPE":4862155.31454}},{"date":1776643200,"tokens":{"HLSCOPE":4862596.13375}},{"date":1776729600,"tokens":{"HLSCOPE":4864090.38172}},{"date":1776816000,"tokens":{"HLSCOPE":4863151.30794}},{"date":1776902400,"tokens":{"HLSCOPE":4862332.49025}},{"date":1776988800,"tokens":{"HLSCOPE":4863371.84115}},{"date":1777075200,"tokens":{"HLSCOPE":4863409.19712}},{"date":1777161600,"tokens":{"HLSCOPE":4863877.11468}},{"date":1777248000,"tokens":{"HLSCOPE":4864061.69429}},{"date":1777334400,"tokens":{"HLSCOPE":4916079.89696}},{"date":1777420800,"tokens":{"HLSCOPE":4915121.33735}},{"date":1777507200,"tokens":{"HLSCOPE":4914724.69751}},{"date":1777593600,"tokens":{"HLSCOPE":4386086.07183}},{"date":1777680000,"tokens":{"HLSCOPE":4387173.04035}},{"date":1777766400,"tokens":{"HLSCOPE":4387443.47892}},{"date":1777852800,"tokens":{"HLSCOPE":4387195.53955}},{"date":1777939200,"tokens":{"HLSCOPE":4387505.97598}},{"date":1778025600,"tokens":{"HLSCOPE":4387569.09891}},{"date":1778112000,"tokens":{"HLSCOPE":4387593.52791}},{"date":1778198400,"tokens":{"HLSCOPE":4387553.16167}},{"date":1778284800,"tokens":{"HLSCOPE":4388633.52321}},{"date":1778371200,"tokens":{"HLSCOPE":4388536.56105}},{"date":1778457600,"tokens":{"HLSCOPE":4389246.77086}},{"date":1778544000,"tokens":{"HLSCOPE":4389237.7424}},{"date":1778630400,"tokens":{"HLSCOPE":4389148.56679}},{"date":1778716800,"tokens":{"HLSCOPE":4388467.22005}},{"date":1778803200,"tokens":{"HLSCOPE":4388868.72439}},{"date":1778889600,"tokens":{"HLSCOPE":4390106.0072}},{"date":1778976000,"tokens":{"HLSCOPE":4389863.82342}},{"date":1779062400,"tokens":{"HLSCOPE":4390929.23092}},{"date":1779148800,"tokens":{"HLSCOPE":4390112.03883}},{"date":1779235200,"tokens":{"HLSCOPE":4390104.951}},{"date":1779321600,"tokens":{"HLSCOPE":4389838.17187}},{"date":1779408000,"tokens":{"HLSCOPE":4390537.42561}},{"date":1779494400,"tokens":{"HLSCOPE":4390651.35765}},{"date":1779580800,"tokens":{"HLSCOPE":4390823.06307}},{"date":1779667200,"tokens":{"HLSCOPE":4390897.62692}},{"date":1779753600,"tokens":{"HLSCOPE":4391013.81634}},{"date":1779840000,"tokens":{"HLSCOPE":4391842.24758}},{"date":1779926400,"tokens":{"HLSCOPE":4406857.2734}},{"date":1780012800,"tokens":{"HLSCOPE":4407997.03503}},{"date":1780099200,"tokens":{"HLSCOPE":4410086.5685}},{"date":1780185600,"tokens":{"HLSCOPE":4410003.07925}},{"date":1780272000,"tokens":{"HLSCOPE":4410110.3264}},{"date":1780358400,"tokens":{"HLSCOPE":4409960.58794}},{"date":1780444800,"tokens":{"HLSCOPE":4240225.4904}},{"date":1780531200,"tokens":{"HLSCOPE":4244785.68828}},{"date":1780617600,"tokens":{"HLSCOPE":4245259.24832}},{"date":1780704000,"tokens":{"HLSCOPE":4245263.86762}},{"date":1780790400,"tokens":{"HLSCOPE":4245838.70836}},{"date":1780876800,"tokens":{"HLSCOPE":4245674.23871}},{"date":1780963200,"tokens":{"HLSCOPE":4246413.78906}},{"date":1781049600,"tokens":{"HLSCOPE":4247544.6287}},{"date":1781136000,"tokens":{"HLSCOPE":4248374.09503}},{"date":1781222400,"tokens":{"HLSCOPE":4248910.37113}},{"date":1781308800,"tokens":{"HLSCOPE":4249338.00485}},{"date":1781395200,"tokens":{"HLSCOPE":4249089.81769}},{"date":1781481600,"tokens":{"HLSCOPE":4249609.01839}},{"date":1781568000,"tokens":{"HLSCOPE":4253163.04251}},{"date":1781654400,"tokens":{"HLSCOPE":4250686.03065}},{"date":1781740800,"tokens":{"HLSCOPE":4251134.74022}},{"date":1781827200,"tokens":{"HLSCOPE":4252185.71685}},{"date":1781913600,"tokens":{"HLSCOPE":4251728.59299}},{"date":1782000000,"tokens":{"HLSCOPE":4251676.80681}},{"date":1782086400,"tokens":{"HLSCOPE":4251989.77511}},{"date":1782172800,"tokens":{"HLSCOPE":4253182.45114}},{"date":1782259200,"tokens":{"HLSCOPE":4252949.57881}},{"date":1782345600,"tokens":{"HLSCOPE":4260401.04452}},{"date":1782432000,"tokens":{"HLSCOPE":4260958.26797}},{"date":1782518400,"tokens":{"HLSCOPE":4262341.85568}},{"date":1782604800,"tokens":{"HLSCOPE":4261821.59275}},{"date":1782691200,"tokens":{"HLSCOPE":4261654.17641}},{"date":1782777600,"tokens":{"HLSCOPE":4263899.38976}},{"date":1782864000,"tokens":{"HLSCOPE":4264682.89491}},{"date":1782950400,"tokens":{"HLSCOPE":4263552.29297}},{"date":1783036800,"tokens":{"HLSCOPE":4266203.98509}},{"date":1783123200,"tokens":{"HLSCOPE":4265650.60292}},{"date":1783209600,"tokens":{"HLSCOPE":4266225.86956}},{"date":1783296000,"tokens":{"HLSCOPE":4266020.49444}},{"date":1783382400,"tokens":{"HLSCOPE":4269210.71416}},{"date":1783468800,"tokens":{"HLSCOPE":4269229.54101}},{"date":1783555200,"tokens":{"HLSCOPE":4269073.66362}},{"date":1783641600,"tokens":{"HLSCOPE":4269511.70844}},{"date":1783728000,"tokens":{"HLSCOPE":4268385.62378}},{"date":1783814400,"tokens":{"HLSCOPE":4269490.25487}},{"date":1783900800,"tokens":{"HLSCOPE":4269283.12469}},{"date":1783987200,"tokens":{"HLSCOPE":4269908.59981}},{"date":1784073600,"tokens":{"HLSCOPE":4272366.2127}},{"date":1784160000,"tokens":{"HLSCOPE":4272445.43593}},{"date":1784246400,"tokens":{"HLSCOPE":4273064.82577}},{"date":1784332800,"tokens":{"HLSCOPE":4273650.68722}},{"date":1784419200,"tokens":{"HLSCOPE":4273346.39745}},{"date":1784505600,"tokens":{"HLSCOPE":4271236.69646}},{"date":1784592000,"tokens":{"HLSCOPE":4275166.08783}},{"date":1784678400,"tokens":{"HLSCOPE":4275502.62484}},{"date":1784764800,"tokens":{"HLSCOPE":4276432.50846}},{"date":1784851200,"tokens":{"HLSCOPE":4275793.04055}},{"date":1784937600,"tokens":{"HLSCOPE":4284366.28178}},{"date":1785024000,"tokens":{"HLSCOPE":4284039.11068}},{"date":1785110400,"tokens":{"HLSCOPE":4284082.46035}},{"date":1785196800,"tokens":{"HLSCOPE":4286428.11273}},{"date":1785283200,"tokens":{"HLSCOPE":4286381.6043}},{"date":1785369600,"tokens":{"HLSCOPE":4285931.35735}},{"date":1785456000,"tokens":{"HLSCOPE":4288120.51423}},{"date":1785542400,"tokens":{"HLSCOPE":4289766.68363}},{"date":1785628800,"tokens":{"HLSCOPE":4289406.18666}},{"date":1785715200,"tokens":{"HLSCOPE":4289018.07484}},{"date":1785801600,"tokens":{"HLSCOPE":4290888.12893}},{"date":1785888000,"tokens":{"HLSCOPE":4291662.93582}},{"date":1785974400,"tokens":{"HLSCOPE":4299127.36043}},{"date":1786060800,"tokens":{"HLSCOPE":4297012.97293}},{"date":1786147200,"tokens":{"HLSCOPE":4295460.09332}},{"date":1786233600,"tokens":{"HLSCOPE":4299146.48723}},{"date":1786320000,"tokens":{"HLSCOPE":4293736.38055}},{"date":1786406400,"tokens":{"HLSCOPE":4293004.38803}},{"date":1786492800,"tokens":{"HLSCOPE":4301105.93772}},{"date":1786579200,"tokens":{"HLSCOPE":4304050.27065}},{"date":1786665600,"tokens":{"HLSCOPE":4301296.08332}},{"date":1786752000,"tokens":{"HLSCOPE":4294811.26993}},{"date":1786838400,"tokens":{"HLSCOPE":4291123.27129}},{"date":1786924800,"tokens":{"HLSCOPE":4291699.81261}},{"date":1787011200,"tokens":{"HLSCOPE":4294189.38048}},{"date":1787097600,"tokens":{"HLSCOPE":4291629.59742}},{"date":1787184000,"tokens":{"HLSCOPE":4300282.22433}},{"date":1787270400,"tokens":{"HLSCOPE":4309684.98495}},{"date":1787356800,"tokens":{"HLSCOPE":4297772.5512}},{"date":1787443200,"tokens":{"HLSCOPE":4300690.36458}},{"date":1787529600,"tokens":{"HLSCOPE":4294600.42815}},{"date":1787616000,"tokens":{"HLSCOPE":4287024.62291}},{"date":1787627591,"tokens":{"HLSCOPE":4277652.31844}}],"tokens":[{"date":1757548800,"tokens":{"HLSCOPE":7700.92201}},{"date":1757635200,"tokens":{"HLSCOPE":7700.92201}},{"date":1757721600,"tokens":{"HLSCOPE":7709.23507}},{"date":1757808000,"tokens":{"HLSCOPE":7709.23507}},{"date":1757894400,"tokens":{"HLSCOPE":7709.23507}},{"date":1757980800,"tokens":{"HLSCOPE":7709.23507}},{"date":1758067200,"tokens":{"HLSCOPE":7709.23507}},{"date":1758153600,"tokens":{"HLSCOPE":7709.23507}},{"date":1758240000,"tokens":{"HLSCOPE":7709.23507}},{"date":1758326400,"tokens":{"HLSCOPE":8174.59719}},{"date":1758412800,"tokens":{"HLSCOPE":8174.59719}},{"date":1758499200,"tokens":{"HLSCOPE":8174.59719}},{"date":1758585600,"tokens":{"HLSCOPE":8174.59719}},{"date":1758672000,"tokens":{"HLSCOPE":8174.59719}},{"date":1758758400,"tokens":{"HLSCOPE":8174.59719}},{"date":1758844800,"tokens":{"HLSCOPE":8174.59719}},{"date":1758931200,"tokens":{"HLSCOPE":8174.59719}},{"date":1759017600,"tokens":{"HLSCOPE":8174.59719}},{"date":1759104000,"tokens":{"HLSCOPE":8174.59719}},{"date":1759190400,"tokens":{"HLSCOPE":8174.59719}},{"date":1759276800,"tokens":{"HLSCOPE":8191.83148}},{"date":1759363200,"tokens":{"HLSCOPE":8191.83148}},{"date":1759449600,"tokens":{"HLSCOPE":8191.83148}},{"date":1759536000,"tokens":{"HLSCOPE":8191.83148}},{"date":1759622400,"tokens":{"HLSCOPE":8191.83148}},{"date":1759708800,"tokens":{"HLSCOPE":8191.83148}},{"date":1759795200,"tokens":{"HLSCOPE":8191.83148}},{"date":1759881600,"tokens":{"HLSCOPE":8191.83148}},{"date":1759968000,"tokens":{"HLSCOPE":8274.57278}},{"date":1760054400,"tokens":{"HLSCOPE":8274.57278}},{"date":1760140800,"tokens":{"HLSCOPE":8274.57278}},{"date":1760227200,"tokens":{"HLSCOPE":8274.57278}},{"date":1760313600,"tokens":{"HLSCOPE":8274.57278}},{"date":1760400000,"tokens":{"HLSCOPE":8274.57278}},{"date":1760486400,"tokens":{"HLSCOPE":8274.57278}},{"date":1760572800,"tokens":{"HLSCOPE":8274.57278}},{"date":1760659200,"tokens":{"HLSCOPE":8274.57278}},{"date":1760745600,"tokens":{"HLSCOPE":8274.57278}},{"date":1760832000,"tokens":{"HLSCOPE":8274.57278}},{"date":1760918400,"tokens":{"HLSCOPE":8282.83249}},{"date":1761004800,"tokens":{"HLSCOPE":8282.83249}},{"date":1761091200,"tokens":{"HLSCOPE":8282.83249}},{"date":1761177600,"tokens":{"HLSCOPE":8282.83249}},{"date":1761264000,"tokens":{"HLSCOPE":8282.83249}},{"date":1761350400,"tokens":{"HLSCOPE":8282.83249}},{"date":1761436800,"tokens":{"HLSCOPE":8282.83249}},{"date":1761523200,"tokens":{"HLSCOPE":8282.83249}},{"date":1761609600,"tokens":{"HLSCOPE":8282.83249}},{"date":1761696000,"tokens":{"HLSCOPE":8282.83249}},{"date":1761782400,"tokens":{"HLSCOPE":8282.83249}},{"date":1761868800,"tokens":{"HLSCOPE":8282.83249}},{"date":1761955200,"tokens":{"HLSCOPE":8291.4005}},{"date":1762041600,"tokens":{"HLSCOPE":8291.4005}},{"date":1762128000,"tokens":{"HLSCOPE":8291.4005}},{"date":1762214400,"tokens":{"HLSCOPE":8291.4005}},{"date":1762300800,"tokens":{"HLSCOPE":8291.4005}},{"date":1762387200,"tokens":{"HLSCOPE":8291.4005}},{"date":1762473600,"tokens":{"HLSCOPE":8299.95877}},{"date":1762560000,"tokens":{"HLSCOPE":8299.95877}},{"date":1762646400,"tokens":{"HLSCOPE":8299.95877}},{"date":1762732800,"tokens":{"HLSCOPE":8299.95877}},{"date":1762819200,"tokens":{"HLSCOPE":8299.95877}},{"date":1762905600,"tokens":{"HLSCOPE":8299.95877}},{"date":1762992000,"tokens":{"HLSCOPE":8299.95877}},{"date":1763078400,"tokens":{"HLSCOPE":8299.95877}},{"date":1763164800,"tokens":{"HLSCOPE":8299.95877}},{"date":1763251200,"tokens":{"HLSCOPE":8299.95877}},{"date":1763337600,"tokens":{"HLSCOPE":8299.95877}},{"date":1763424000,"tokens":{"HLSCOPE":8308.7276}},{"date":1763510400,"tokens":{"HLSCOPE":8308.7276}},{"date":1763596800,"tokens":{"HLSCOPE":8308.7276}},{"date":1763683200,"tokens":{"HLSCOPE":8308.7276}},{"date":1763769600,"tokens":{"HLSCOPE":8308.7276}},{"date":1763856000,"tokens":{"HLSCOPE":8308.7276}},{"date":1763942400,"tokens":{"HLSCOPE":8308.7276}},{"date":1764028800,"tokens":{"HLSCOPE":8308.7276}},{"date":1764115200,"tokens":{"HLSCOPE":8316.92996}},{"date":1764201600,"tokens":{"HLSCOPE":8316.92996}},{"date":1764288000,"tokens":{"HLSCOPE":8316.92996}},{"date":1764374400,"tokens":{"HLSCOPE":8316.92996}},{"date":1764460800,"tokens":{"HLSCOPE":8316.92996}},{"date":1764547200,"tokens":{"HLSCOPE":8316.92996}},{"date":1764633600,"tokens":{"HLSCOPE":8316.92996}},{"date":1764720000,"tokens":{"HLSCOPE":8316.92996}},{"date":1764806400,"tokens":{"HLSCOPE":8357.90956}},{"date":1764892800,"tokens":{"HLSCOPE":8357.90956}},{"date":1764979200,"tokens":{"HLSCOPE":8357.90956}},{"date":1765065600,"tokens":{"HLSCOPE":8357.90956}},{"date":1765152000,"tokens":{"HLSCOPE":8357.90956}},{"date":1765238400,"tokens":{"HLSCOPE":8357.90956}},{"date":1765324800,"tokens":{"HLSCOPE":8357.90956}},{"date":1765411200,"tokens":{"HLSCOPE":8357.90956}},{"date":1765497600,"tokens":{"HLSCOPE":8357.90956}},{"date":1765584000,"tokens":{"HLSCOPE":8357.90956}},{"date":1765670400,"tokens":{"HLSCOPE":8357.90956}},{"date":1765756800,"tokens":{"HLSCOPE":8357.90956}},{"date":1765843200,"tokens":{"HLSCOPE":8357.90956}},{"date":1765929600,"tokens":{"HLSCOPE":8357.90956}},{"date":1766016000,"tokens":{"HLSCOPE":8357.90956}},{"date":1766102400,"tokens":{"HLSCOPE":8357.90956}},{"date":1766188800,"tokens":{"HLSCOPE":8357.90956}},{"date":1766275200,"tokens":{"HLSCOPE":8357.90956}},{"date":1766361600,"tokens":{"HLSCOPE":8357.90956}},{"date":1766448000,"tokens":{"HLSCOPE":7370.47588}},{"date":1766534400,"tokens":{"HLSCOPE":7370.47588}},{"date":1766620800,"tokens":{"HLSCOPE":7370.47588}},{"date":1766707200,"tokens":{"HLSCOPE":7370.47588}},{"date":1766793600,"tokens":{"HLSCOPE":7370.47588}},{"date":1766880000,"tokens":{"HLSCOPE":7370.47588}},{"date":1766966400,"tokens":{"HLSCOPE":7370.47588}},{"date":1767052800,"tokens":{"HLSCOPE":7370.47588}},{"date":1767139200,"tokens":{"HLSCOPE":7370.47588}},{"date":1767225600,"tokens":{"HLSCOPE":7370.47588}},{"date":1767312000,"tokens":{"HLSCOPE":7370.47588}},{"date":1767398400,"tokens":{"HLSCOPE":7370.47588}},{"date":1767484800,"tokens":{"HLSCOPE":7370.47588}},{"date":1767571200,"tokens":{"HLSCOPE":7370.47588}},{"date":1767657600,"tokens":{"HLSCOPE":7370.47588}},{"date":1767744000,"tokens":{"HLSCOPE":7370.47588}},{"date":1767830400,"tokens":{"HLSCOPE":7370.47588}},{"date":1767916800,"tokens":{"HLSCOPE":7370.47588}},{"date":1768003200,"tokens":{"HLSCOPE":7380.31358}},{"date":1768089600,"tokens":{"HLSCOPE":7380.31358}},{"date":1768176000,"tokens":{"HLSCOPE":7380.31358}},{"date":1768262400,"tokens":{"HLSCOPE":7370.47588}},{"date":1768348800,"tokens":{"HLSCOPE":7376.21148}},{"date":1768435200,"tokens":{"HLSCOPE":7386.04264}},{"date":1768521600,"tokens":{"HLSCOPE":7376.21148}},{"date":1768608000,"tokens":{"HLSCOPE":7376.21148}},{"date":1768694400,"tokens":{"HLSCOPE":7376.21148}},{"date":1768780800,"tokens":{"HLSCOPE":7376.21148}},{"date":1768867200,"tokens":{"HLSCOPE":7376.21148}},{"date":1768953600,"tokens":{"HLSCOPE":7376.21148}},{"date":1769040000,"tokens":{"HLSCOPE":7376.21148}},{"date":1769126400,"tokens":{"HLSCOPE":7385.97336}},{"date":1769212800,"tokens":{"HLSCOPE":7385.97336}},{"date":1769299200,"tokens":{"HLSCOPE":7385.97336}},{"date":1769385600,"tokens":{"HLSCOPE":7385.97336}},{"date":1769472000,"tokens":{"HLSCOPE":7394.18718}},{"date":1769558400,"tokens":{"HLSCOPE":7394.18718}},{"date":1769644800,"tokens":{"HLSCOPE":7394.18718}},{"date":1769731200,"tokens":{"HLSCOPE":7394.18718}},{"date":1769817600,"tokens":{"HLSCOPE":4500.39159}},{"date":1769904000,"tokens":{"HLSCOPE":4500.39159}},{"date":1769990400,"tokens":{"HLSCOPE":4500.39159}},{"date":1770076800,"tokens":{"HLSCOPE":4500.39159}},{"date":1770163200,"tokens":{"HLSCOPE":4500.39159}},{"date":1770249600,"tokens":{"HLSCOPE":4500.39159}},{"date":1770336000,"tokens":{"HLSCOPE":4500.39159}},{"date":1770422400,"tokens":{"HLSCOPE":4500.39159}},{"date":1770508800,"tokens":{"HLSCOPE":4500.39159}},{"date":1770595200,"tokens":{"HLSCOPE":4500.39159}},{"date":1770681600,"tokens":{"HLSCOPE":4500.39159}},{"date":1770768000,"tokens":{"HLSCOPE":4500.39159}},{"date":1770854400,"tokens":{"HLSCOPE":4500.39159}},{"date":1770940800,"tokens":{"HLSCOPE":4500.39159}},{"date":1771027200,"tokens":{"HLSCOPE":4500.39159}},{"date":1771113600,"tokens":{"HLSCOPE":4500.39159}},{"date":1771200000,"tokens":{"HLSCOPE":4500.39159}},{"date":1771286400,"tokens":{"HLSCOPE":4500.39159}},{"date":1771372800,"tokens":{"HLSCOPE":4500.39159}},{"date":1771459200,"tokens":{"HLSCOPE":4500.39159}},{"date":1771545600,"tokens":{"HLSCOPE":4500.39159}},{"date":1771632000,"tokens":{"HLSCOPE":4500.39159}},{"date":1771718400,"tokens":{"HLSCOPE":4500.39159}},{"date":1771804800,"tokens":{"HLSCOPE":4500.39159}},{"date":1771891200,"tokens":{"HLSCOPE":4540.86696}},{"date":1771977600,"tokens":{"HLSCOPE":4540.86696}},{"date":1772064000,"tokens":{"HLSCOPE":4540.86696}},{"date":1772150400,"tokens":{"HLSCOPE":3995.47076}},{"date":1772236800,"tokens":{"HLSCOPE":3995.47076}},{"date":1772323200,"tokens":{"HLSCOPE":3995.47076}},{"date":1772409600,"tokens":{"HLSCOPE":3995.47076}},{"date":1772496000,"tokens":{"HLSCOPE":3995.47076}},{"date":1772582400,"tokens":{"HLSCOPE":3995.47076}},{"date":1772668800,"tokens":{"HLSCOPE":3995.47076}},{"date":1772755200,"tokens":{"HLSCOPE":3995.47076}},{"date":1772841600,"tokens":{"HLSCOPE":3995.47076}},{"date":1772928000,"tokens":{"HLSCOPE":3995.47076}},{"date":1773014400,"tokens":{"HLSCOPE":3995.47076}},{"date":1773100800,"tokens":{"HLSCOPE":3995.47076}},{"date":1773187200,"tokens":{"HLSCOPE":3995.47076}},{"date":1773273600,"tokens":{"HLSCOPE":3995.47076}},{"date":1773360000,"tokens":{"HLSCOPE":3995.47076}},{"date":1773446400,"tokens":{"HLSCOPE":3995.47076}},{"date":1773532800,"tokens":{"HLSCOPE":3995.47076}},{"date":1773619200,"tokens":{"HLSCOPE":3995.47076}},{"date":1773705600,"tokens":{"HLSCOPE":3995.47076}},{"date":1773792000,"tokens":{"HLSCOPE":3995.47076}},{"date":1773878400,"tokens":{"HLSCOPE":3995.47076}},{"date":1773964800,"tokens":{"HLSCOPE":3995.47076}},{"date":1774051200,"tokens":{"HLSCOPE":3995.47076}},{"date":1774137600,"tokens":{"HLSCOPE":3995.47076}},{"date":1774224000,"tokens":{"HLSCOPE":3995.47076}},{"date":1774310400,"tokens":{"HLSCOPE":3995.47076}},{"date":1774396800,"tokens":{"HLSCOPE":3995.47076}},{"date":1774483200,"tokens":{"HLSCOPE":3996.27599}},{"date":1774569600,"tokens":{"HLSCOPE":3996.27599}},{"date":1774656000,"tokens":{"HLSCOPE":3996.27599}},{"date":1774742400,"tokens":{"HLSCOPE":3996.27599}},{"date":1774828800,"tokens":{"HLSCOPE":3996.27599}},{"date":1774915200,"tokens":{"HLSCOPE":3943.89462}},{"date":1775001600,"tokens":{"HLSCOPE":3959.17805}},{"date":1775088000,"tokens":{"HLSCOPE":3959.17805}},{"date":1775174400,"tokens":{"HLSCOPE":3959.17805}},{"date":1775260800,"tokens":{"HLSCOPE":3959.17805}},{"date":1775347200,"tokens":{"HLSCOPE":3959.17805}},{"date":1775433600,"tokens":{"HLSCOPE":3959.17805}},{"date":1775520000,"tokens":{"HLSCOPE":3959.17805}},{"date":1775606400,"tokens":{"HLSCOPE":3959.17805}},{"date":1775692800,"tokens":{"HLSCOPE":3959.17805}},{"date":1775779200,"tokens":{"HLSCOPE":3959.17805}},{"date":1775865600,"tokens":{"HLSCOPE":3959.17805}},{"date":1775952000,"tokens":{"HLSCOPE":3959.17805}},{"date":1776038400,"tokens":{"HLSCOPE":3959.17805}},{"date":1776124800,"tokens":{"HLSCOPE":3959.17805}},{"date":1776211200,"tokens":{"HLSCOPE":3959.17805}},{"date":1776297600,"tokens":{"HLSCOPE":3959.17805}},{"date":1776384000,"tokens":{"HLSCOPE":3959.17805}},{"date":1776470400,"tokens":{"HLSCOPE":3959.17805}},{"date":1776556800,"tokens":{"HLSCOPE":3959.17805}},{"date":1776643200,"tokens":{"HLSCOPE":3959.17805}},{"date":1776729600,"tokens":{"HLSCOPE":3959.17805}},{"date":1776816000,"tokens":{"HLSCOPE":3959.17805}},{"date":1776902400,"tokens":{"HLSCOPE":3959.17805}},{"date":1776988800,"tokens":{"HLSCOPE":3959.17805}},{"date":1777075200,"tokens":{"HLSCOPE":3959.17805}},{"date":1777161600,"tokens":{"HLSCOPE":3959.17805}},{"date":1777248000,"tokens":{"HLSCOPE":3959.17805}},{"date":1777334400,"tokens":{"HLSCOPE":3959.17805}},{"date":1777420800,"tokens":{"HLSCOPE":3959.17805}},{"date":1777507200,"tokens":{"HLSCOPE":3959.17805}},{"date":1777593600,"tokens":{"HLSCOPE":3533.9857}},{"date":1777680000,"tokens":{"HLSCOPE":3533.9857}},{"date":1777766400,"tokens":{"HLSCOPE":3533.9857}},{"date":1777852800,"tokens":{"HLSCOPE":3533.9857}},{"date":1777939200,"tokens":{"HLSCOPE":3533.9857}},{"date":1778025600,"tokens":{"HLSCOPE":3533.9857}},{"date":1778112000,"tokens":{"HLSCOPE":3533.9857}},{"date":1778198400,"tokens":{"HLSCOPE":3533.9857}},{"date":1778284800,"tokens":{"HLSCOPE":3533.9857}},{"date":1778371200,"tokens":{"HLSCOPE":3533.9857}},{"date":1778457600,"tokens":{"HLSCOPE":3533.9857}},{"date":1778544000,"tokens":{"HLSCOPE":3533.9857}},{"date":1778630400,"tokens":{"HLSCOPE":3533.9857}},{"date":1778716800,"tokens":{"HLSCOPE":3533.9857}},{"date":1778803200,"tokens":{"HLSCOPE":3533.9857}},{"date":1778889600,"tokens":{"HLSCOPE":3533.9857}},{"date":1778976000,"tokens":{"HLSCOPE":3533.9857}},{"date":1779062400,"tokens":{"HLSCOPE":3533.9857}},{"date":1779148800,"tokens":{"HLSCOPE":3533.9857}},{"date":1779235200,"tokens":{"HLSCOPE":3533.9857}},{"date":1779321600,"tokens":{"HLSCOPE":3533.9857}},{"date":1779408000,"tokens":{"HLSCOPE":3533.9857}},{"date":1779494400,"tokens":{"HLSCOPE":3533.9857}},{"date":1779580800,"tokens":{"HLSCOPE":3533.9857}},{"date":1779667200,"tokens":{"HLSCOPE":3533.9857}},{"date":1779753600,"tokens":{"HLSCOPE":3533.9857}},{"date":1779840000,"tokens":{"HLSCOPE":3533.9857}},{"date":1779926400,"tokens":{"HLSCOPE":3533.9857}},{"date":1780012800,"tokens":{"HLSCOPE":3533.9857}},{"date":1780099200,"tokens":{"HLSCOPE":3533.9857}},{"date":1780185600,"tokens":{"HLSCOPE":3533.9857}},{"date":1780272000,"tokens":{"HLSCOPE":3533.9857}},{"date":1780358400,"tokens":{"HLSCOPE":3533.9857}},{"date":1780444800,"tokens":{"HLSCOPE":3397.67942}},{"date":1780531200,"tokens":{"HLSCOPE":3397.67942}},{"date":1780617600,"tokens":{"HLSCOPE":3397.67942}},{"date":1780704000,"tokens":{"HLSCOPE":3397.67942}},{"date":1780790400,"tokens":{"HLSCOPE":3397.67942}},{"date":1780876800,"tokens":{"HLSCOPE":3397.67942}},{"date":1780963200,"tokens":{"HLSCOPE":3397.67942}},{"date":1781049600,"tokens":{"HLSCOPE":3397.67942}},{"date":1781136000,"tokens":{"HLSCOPE":3397.67942}},{"date":1781222400,"tokens":{"HLSCOPE":3397.67942}},{"date":1781308800,"tokens":{"HLSCOPE":3397.67942}},{"date":1781395200,"tokens":{"HLSCOPE":3397.67942}},{"date":1781481600,"tokens":{"HLSCOPE":3397.67942}},{"date":1781568000,"tokens":{"HLSCOPE":3397.67942}},{"date":1781654400,"tokens":{"HLSCOPE":3397.67942}},{"date":1781740800,"tokens":{"HLSCOPE":3397.67942}},{"date":1781827200,"tokens":{"HLSCOPE":3397.67942}},{"date":1781913600,"tokens":{"HLSCOPE":3397.67942}},{"date":1782000000,"tokens":{"HLSCOPE":3397.67942}},{"date":1782086400,"tokens":{"HLSCOPE":3397.67942}},{"date":1782172800,"tokens":{"HLSCOPE":3397.67942}},{"date":1782259200,"tokens":{"HLSCOPE":3397.67942}},{"date":1782345600,"tokens":{"HLSCOPE":3397.67942}},{"date":1782432000,"tokens":{"HLSCOPE":3397.67942}},{"date":1782518400,"tokens":{"HLSCOPE":3397.67942}},{"date":1782604800,"tokens":{"HLSCOPE":3397.67942}},{"date":1782691200,"tokens":{"HLSCOPE":3397.67942}},{"date":1782777600,"tokens":{"HLSCOPE":3397.67942}},{"date":1782864000,"tokens":{"HLSCOPE":3397.67942}},{"date":1782950400,"tokens":{"HLSCOPE":3397.67942}},{"date":1783036800,"tokens":{"HLSCOPE":3397.67942}},{"date":1783123200,"tokens":{"HLSCOPE":3397.67942}},{"date":1783209600,"tokens":{"HLSCOPE":3397.67942}},{"date":1783296000,"tokens":{"HLSCOPE":3397.67942}},{"date":1783382400,"tokens":{"HLSCOPE":3397.67942}},{"date":1783468800,"tokens":{"HLSCOPE":3397.67942}},{"date":1783555200,"tokens":{"HLSCOPE":3397.67942}},{"date":1783641600,"tokens":{"HLSCOPE":3397.67942}},{"date":1783728000,"tokens":{"HLSCOPE":3397.67942}},{"date":1783814400,"tokens":{"HLSCOPE":3397.67942}},{"date":1783900800,"tokens":{"HLSCOPE":3397.67942}},{"date":1783987200,"tokens":{"HLSCOPE":3397.67942}},{"date":1784073600,"tokens":{"HLSCOPE":3397.67942}},{"date":1784160000,"tokens":{"HLSCOPE":3397.67942}},{"date":1784246400,"tokens":{"HLSCOPE":3397.67942}},{"date":1784332800,"tokens":{"HLSCOPE":3397.67942}},{"date":1784419200,"tokens":{"HLSCOPE":3397.67942}},{"date":1784505600,"tokens":{"HLSCOPE":3397.67942}},{"date":1784592000,"tokens":{"HLSCOPE":3397.67942}},{"date":1784678400,"tokens":{"HLSCOPE":3397.67942}},{"date":1784764800,"tokens":{"HLSCOPE":3397.67942}},{"date":1784851200,"tokens":{"HLSCOPE":3397.67942}},{"date":1784937600,"tokens":{"HLSCOPE":3397.67942}},{"date":1785024000,"tokens":{"HLSCOPE":3397.67942}},{"date":1785110400,"tokens":{"HLSCOPE":3397.67942}},{"date":1785196800,"tokens":{"HLSCOPE":3397.67942}},{"date":1785283200,"tokens":{"HLSCOPE":3397.67942}},{"date":1785369600,"tokens":{"HLSCOPE":3397.67942}},{"date":1785456000,"tokens":{"HLSCOPE":3397.67942}},{"date":1785542400,"tokens":{"HLSCOPE":3397.67942}},{"date":1785628800,"tokens":{"HLSCOPE":3397.67942}},{"date":1785715200,"tokens":{"HLSCOPE":3397.67942}},{"date":1785801600,"tokens":{"HLSCOPE":3397.67942}},{"date":1785888000,"tokens":{"HLSCOPE":3397.67942}},{"date":1785974400,"tokens":{"HLSCOPE":3405.59503}},{"date":1786060800,"tokens":{"HLSCOPE":3405.59503}},{"date":1786147200,"tokens":{"HLSCOPE":3405.59503}},{"date":1786233600,"tokens":{"HLSCOPE":3405.59503}},{"date":1786320000,"tokens":{"HLSCOPE":3405.59503}},{"date":1786406400,"tokens":{"HLSCOPE":3405.59503}},{"date":1786492800,"tokens":{"HLSCOPE":3405.59503}},{"date":1786579200,"tokens":{"HLSCOPE":3405.59503}},{"date":1786665600,"tokens":{"HLSCOPE":3405.59503}},{"date":1786752000,"tokens":{"HLSCOPE":3397.12207}},{"date":1786838400,"tokens":{"HLSCOPE":3397.12207}},{"date":1786924800,"tokens":{"HLSCOPE":3397.12207}},{"date":1787011200,"tokens":{"HLSCOPE":3397.12207}},{"date":1787097600,"tokens":{"HLSCOPE":3397.12207}},{"date":1787184000,"tokens":{"HLSCOPE":3397.12207}},{"date":1787270400,"tokens":{"HLSCOPE":3397.12207}},{"date":1787356800,"tokens":{"HLSCOPE":3397.12207}},{"date":1787443200,"tokens":{"HLSCOPE":3397.12207}},{"date":1787529600,"tokens":{"HLSCOPE":3397.12207}},{"date":1787616000,"tokens":{"HLSCOPE":3397.12207}},{"date":1787627591,"tokens":{"HLSCOPE":3397.12207}}],"currentChainTvls":{"Optimism":0,"Ethereum":201392.27288,"Polygon":4076260.04555},"raises":[],"hacks":[],"mcap":4336960.076253367,"parentProtocolSlug":"securitize","otherProtocols":["Securitize","BlackRock BUIDL","Blockchain Capital","Mantle Index Four Fund","Securitize Tokenized AAA CLO Fund","Apollo Diversified Credit Securitize Fund","VanEck Treasury Fund","Hamilton Lane Senior Credit Opportunities Securitize Fund"]}