{"id":"2009","name":"H2Odata","address":"0xa5b947687163fe88c3e6af5b17ae69896f4abccf","symbol":"PSDN","url":"","description":"H2O is the first non-pegged stable asset for the Web3 Data Economy. Initially, it is backed by the OCEAN token but will also be backed by other next-generation data tokens. H2O serves as a medium of exchange and unit of account in data marketplaces","chain":"Ethereum","logo":"https://icons.llamao.fi/icons/protocols/h2odata","audits":"0","gecko_id":"poseidon-2","cmcId":"19908","category":"CDP","chains":["Ethereum"],"oracles":["Chainlink","TWAP","Internal"],"forkedFromIds":["265"],"module":"h2odata/index.js","twitter":"H2O_data","listedAt":1661212761,"deadUrl":true,"tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/sumTokens.js","chainTvls":{"Ethereum":{"tvl":[{"date":1661212800,"totalLiquidityUSD":388558},{"date":1661299200,"totalLiquidityUSD":392038},{"date":1661385600,"totalLiquidityUSD":396021},{"date":1661472000,"totalLiquidityUSD":395517},{"date":1661558400,"totalLiquidityUSD":354830},{"date":1661644800,"totalLiquidityUSD":355121},{"date":1661731200,"totalLiquidityUSD":353048},{"date":1661817600,"totalLiquidityUSD":384025},{"date":1661904000,"totalLiquidityUSD":380953},{"date":1661990400,"totalLiquidityUSD":372719},{"date":1662076800,"totalLiquidityUSD":389002},{"date":1662163200,"totalLiquidityUSD":375365},{"date":1662249600,"totalLiquidityUSD":376973},{"date":1662336000,"totalLiquidityUSD":382377},{"date":1662422400,"totalLiquidityUSD":395547},{"date":1662508800,"totalLiquidityUSD":371687},{"date":1662595200,"totalLiquidityUSD":423786},{"date":1662681600,"totalLiquidityUSD":405912},{"date":1662768000,"totalLiquidityUSD":403545},{"date":1662854400,"totalLiquidityUSD":406132},{"date":1662940800,"totalLiquidityUSD":396984},{"date":1663027200,"totalLiquidityUSD":390895},{"date":1663113600,"totalLiquidityUSD":355743},{"date":1663200000,"totalLiquidityUSD":343346},{"date":1663286400,"totalLiquidityUSD":327722},{"date":1663372800,"totalLiquidityUSD":334557},{"date":1663459200,"totalLiquidityUSD":338767},{"date":1663545600,"totalLiquidityUSD":323721},{"date":1663632000,"totalLiquidityUSD":327536},{"date":1663718400,"totalLiquidityUSD":336900},{"date":1663804800,"totalLiquidityUSD":310290},{"date":1663891200,"totalLiquidityUSD":340140},{"date":1663977600,"totalLiquidityUSD":330849},{"date":1664064000,"totalLiquidityUSD":303321},{"date":1664150400,"totalLiquidityUSD":302791},{"date":1664236800,"totalLiquidityUSD":302866},{"date":1664323200,"totalLiquidityUSD":298974},{"date":1664409600,"totalLiquidityUSD":291906},{"date":1664496000,"totalLiquidityUSD":294820},{"date":1664582400,"totalLiquidityUSD":302572},{"date":1664668800,"totalLiquidityUSD":299772},{"date":1664755200,"totalLiquidityUSD":283335},{"date":1664841600,"totalLiquidityUSD":289509},{"date":1664928000,"totalLiquidityUSD":295496},{"date":1665014400,"totalLiquidityUSD":294854},{"date":1665100800,"totalLiquidityUSD":291711},{"date":1665187200,"totalLiquidityUSD":304563},{"date":1665273600,"totalLiquidityUSD":299638},{"date":1665360000,"totalLiquidityUSD":305555},{"date":1665446400,"totalLiquidityUSD":284019},{"date":1665532800,"totalLiquidityUSD":290879},{"date":1665619200,"totalLiquidityUSD":289825},{"date":1665705600,"totalLiquidityUSD":284276},{"date":1665792000,"totalLiquidityUSD":277447},{"date":1665878400,"totalLiquidityUSD":277897},{"date":1665964800,"totalLiquidityUSD":280428},{"date":1666051200,"totalLiquidityUSD":286744},{"date":1666137600,"totalLiquidityUSD":249410},{"date":1666224000,"totalLiquidityUSD":249643},{"date":1666310400,"totalLiquidityUSD":246972},{"date":1666396800,"totalLiquidityUSD":240469},{"date":1666483200,"totalLiquidityUSD":236206},{"date":1666569600,"totalLiquidityUSD":241157},{"date":1666656000,"totalLiquidityUSD":239463},{"date":1666742400,"totalLiquidityUSD":246352},{"date":1666828800,"totalLiquidityUSD":253277},{"date":1666915200,"totalLiquidityUSD":301053},{"date":1667001600,"totalLiquidityUSD":308320},{"date":1667088000,"totalLiquidityUSD":313404},{"date":1667174400,"totalLiquidityUSD":300333},{"date":1667260800,"totalLiquidityUSD":294049},{"date":1667347200,"totalLiquidityUSD":281722},{"date":1667433600,"totalLiquidityUSD":294065},{"date":1667520000,"totalLiquidityUSD":365116},{"date":1667606400,"totalLiquidityUSD":387885},{"date":1667692800,"totalLiquidityUSD":402646},{"date":1667779200,"totalLiquidityUSD":368464},{"date":1667865600,"totalLiquidityUSD":382313},{"date":1667952000,"totalLiquidityUSD":261531},{"date":1668038400,"totalLiquidityUSD":214678},{"date":1668124800,"totalLiquidityUSD":244006},{"date":1668211200,"totalLiquidityUSD":235488},{"date":1668297600,"totalLiquidityUSD":222492},{"date":1668384000,"totalLiquidityUSD":220509},{"date":1668470400,"totalLiquidityUSD":231179},{"date":1668556800,"totalLiquidityUSD":233321},{"date":1668643200,"totalLiquidityUSD":227513},{"date":1668729600,"totalLiquidityUSD":222424},{"date":1668816000,"totalLiquidityUSD":217911},{"date":1668902400,"totalLiquidityUSD":221524},{"date":1668988800,"totalLiquidityUSD":208737},{"date":1669075200,"totalLiquidityUSD":203575},{"date":1669161600,"totalLiquidityUSD":209072},{"date":1669248000,"totalLiquidityUSD":217625},{"date":1669334400,"totalLiquidityUSD":217356},{"date":1669420800,"totalLiquidityUSD":223924},{"date":1669507200,"totalLiquidityUSD":225836},{"date":1669593600,"totalLiquidityUSD":229219},{"date":1669680000,"totalLiquidityUSD":235855},{"date":1669766400,"totalLiquidityUSD":241435},{"date":1669852800,"totalLiquidityUSD":239761},{"date":1669939200,"totalLiquidityUSD":235527},{"date":1670025600,"totalLiquidityUSD":238370},{"date":1670112000,"totalLiquidityUSD":230895},{"date":1670198400,"totalLiquidityUSD":235126},{"date":1670284800,"totalLiquidityUSD":240047},{"date":1670371200,"totalLiquidityUSD":237996},{"date":1670457600,"totalLiquidityUSD":228847},{"date":1670544000,"totalLiquidityUSD":242284},{"date":1670630400,"totalLiquidityUSD":262222},{"date":1670716800,"totalLiquidityUSD":258247},{"date":1670803200,"totalLiquidityUSD":272613},{"date":1670889600,"totalLiquidityUSD":294525},{"date":1670976000,"totalLiquidityUSD":284678},{"date":1671062400,"totalLiquidityUSD":287540},{"date":1671148800,"totalLiquidityUSD":298936},{"date":1671235200,"totalLiquidityUSD":257544},{"date":1671321600,"totalLiquidityUSD":250147},{"date":1671408000,"totalLiquidityUSD":247468},{"date":1671494400,"totalLiquidityUSD":253491},{"date":1671580800,"totalLiquidityUSD":257813},{"date":1671667200,"totalLiquidityUSD":270778},{"date":1671753600,"totalLiquidityUSD":271411},{"date":1671840000,"totalLiquidityUSD":270581},{"date":1671926400,"totalLiquidityUSD":275393},{"date":1672012800,"totalLiquidityUSD":273218},{"date":1672099200,"totalLiquidityUSD":294640},{"date":1672185600,"totalLiquidityUSD":278479},{"date":1672272000,"totalLiquidityUSD":281257},{"date":1672358400,"totalLiquidityUSD":274373},{"date":1672444800,"totalLiquidityUSD":277146},{"date":1672531200,"totalLiquidityUSD":270617},{"date":1672617600,"totalLiquidityUSD":269280},{"date":1672704000,"totalLiquidityUSD":277889},{"date":1672790400,"totalLiquidityUSD":273434},{"date":1672876800,"totalLiquidityUSD":294257},{"date":1672963200,"totalLiquidityUSD":307569},{"date":1673049600,"totalLiquidityUSD":314460},{"date":1673136000,"totalLiquidityUSD":337182},{"date":1673222400,"totalLiquidityUSD":350004},{"date":1673308800,"totalLiquidityUSD":342322},{"date":1673395200,"totalLiquidityUSD":392474},{"date":1673481600,"totalLiquidityUSD":371661},{"date":1673568000,"totalLiquidityUSD":411785},{"date":1673654400,"totalLiquidityUSD":434640},{"date":1673740800,"totalLiquidityUSD":428447},{"date":1673827200,"totalLiquidityUSD":441642},{"date":1673913600,"totalLiquidityUSD":409145},{"date":1674000000,"totalLiquidityUSD":465009},{"date":1674086400,"totalLiquidityUSD":447464},{"date":1674172800,"totalLiquidityUSD":439294},{"date":1674259200,"totalLiquidityUSD":461771},{"date":1674345600,"totalLiquidityUSD":521121},{"date":1674432000,"totalLiquidityUSD":524688},{"date":1674518400,"totalLiquidityUSD":579457},{"date":1674604800,"totalLiquidityUSD":585002},{"date":1674691200,"totalLiquidityUSD":590483},{"date":1674777600,"totalLiquidityUSD":608691},{"date":1674864000,"totalLiquidityUSD":537274},{"date":1674950400,"totalLiquidityUSD":525813},{"date":1675036800,"totalLiquidityUSD":524876},{"date":1675123200,"totalLiquidityUSD":469379},{"date":1675209600,"totalLiquidityUSD":467772},{"date":1675296000,"totalLiquidityUSD":500435},{"date":1675382400,"totalLiquidityUSD":457741},{"date":1675468800,"totalLiquidityUSD":489790},{"date":1675555200,"totalLiquidityUSD":495835},{"date":1675641600,"totalLiquidityUSD":572888},{"date":1675728000,"totalLiquidityUSD":578225},{"date":1675814400,"totalLiquidityUSD":691521},{"date":1675900800,"totalLiquidityUSD":615048},{"date":1675987200,"totalLiquidityUSD":588776},{"date":1676073600,"totalLiquidityUSD":557081},{"date":1676160000,"totalLiquidityUSD":572580},{"date":1676246400,"totalLiquidityUSD":581980},{"date":1676332800,"totalLiquidityUSD":533925},{"date":1676419200,"totalLiquidityUSD":593194},{"date":1676505600,"totalLiquidityUSD":632171},{"date":1676592000,"totalLiquidityUSD":575500},{"date":1676678400,"totalLiquidityUSD":616951},{"date":1676764800,"totalLiquidityUSD":610199},{"date":1676851200,"totalLiquidityUSD":594518},{"date":1676937600,"totalLiquidityUSD":585227},{"date":1677024000,"totalLiquidityUSD":567144},{"date":1677110400,"totalLiquidityUSD":577023},{"date":1677196800,"totalLiquidityUSD":559428},{"date":1677283200,"totalLiquidityUSD":530712},{"date":1677369600,"totalLiquidityUSD":498198},{"date":1677456000,"totalLiquidityUSD":511060},{"date":1677542400,"totalLiquidityUSD":501926},{"date":1677628800,"totalLiquidityUSD":491788},{"date":1677715200,"totalLiquidityUSD":531644},{"date":1677801600,"totalLiquidityUSD":509681},{"date":1677888000,"totalLiquidityUSD":494148},{"date":1677974400,"totalLiquidityUSD":474568},{"date":1678060800,"totalLiquidityUSD":496562},{"date":1678147200,"totalLiquidityUSD":500009},{"date":1678233600,"totalLiquidityUSD":472281},{"date":1678320000,"totalLiquidityUSD":420597},{"date":1678406400,"totalLiquidityUSD":389284},{"date":1678492800,"totalLiquidityUSD":439552},{"date":1678579200,"totalLiquidityUSD":259912},{"date":1678665600,"totalLiquidityUSD":289966},{"date":1678752000,"totalLiquidityUSD":296055},{"date":1678838400,"totalLiquidityUSD":329093},{"date":1678924800,"totalLiquidityUSD":298370},{"date":1679011200,"totalLiquidityUSD":298097},{"date":1679097600,"totalLiquidityUSD":329057},{"date":1679184000,"totalLiquidityUSD":308203},{"date":1679270400,"totalLiquidityUSD":306311},{"date":1679356800,"totalLiquidityUSD":283707},{"date":1679443200,"totalLiquidityUSD":281449},{"date":1679529600,"totalLiquidityUSD":276484},{"date":1679616000,"totalLiquidityUSD":285759},{"date":1679702400,"totalLiquidityUSD":274582},{"date":1679788800,"totalLiquidityUSD":267600},{"date":1679875200,"totalLiquidityUSD":273393},{"date":1679961600,"totalLiquidityUSD":252826},{"date":1680048000,"totalLiquidityUSD":260705},{"date":1680134400,"totalLiquidityUSD":271760},{"date":1680220800,"totalLiquidityUSD":268468},{"date":1680307200,"totalLiquidityUSD":277702},{"date":1680393600,"totalLiquidityUSD":272290},{"date":1680480000,"totalLiquidityUSD":263645},{"date":1680566400,"totalLiquidityUSD":261701},{"date":1680652800,"totalLiquidityUSD":276720},{"date":1680739200,"totalLiquidityUSD":271715},{"date":1680825600,"totalLiquidityUSD":277688},{"date":1680912000,"totalLiquidityUSD":273998},{"date":1680998400,"totalLiquidityUSD":273600},{"date":1681084800,"totalLiquidityUSD":274304},{"date":1681171200,"totalLiquidityUSD":286127},{"date":1681257600,"totalLiquidityUSD":291089},{"date":1681344000,"totalLiquidityUSD":297804},{"date":1681430400,"totalLiquidityUSD":310185},{"date":1681516800,"totalLiquidityUSD":322292},{"date":1681603200,"totalLiquidityUSD":322290},{"date":1681689600,"totalLiquidityUSD":315518},{"date":1681776000,"totalLiquidityUSD":318878},{"date":1681862400,"totalLiquidityUSD":336212},{"date":1681948800,"totalLiquidityUSD":301180},{"date":1682035200,"totalLiquidityUSD":296493},{"date":1682121600,"totalLiquidityUSD":283480},{"date":1682208000,"totalLiquidityUSD":281293},{"date":1682294400,"totalLiquidityUSD":279358},{"date":1682380800,"totalLiquidityUSD":279522},{"date":1682467200,"totalLiquidityUSD":286979},{"date":1682553600,"totalLiquidityUSD":284530},{"date":1682640000,"totalLiquidityUSD":286209},{"date":1682726400,"totalLiquidityUSD":285052},{"date":1682812800,"totalLiquidityUSD":290774},{"date":1682899200,"totalLiquidityUSD":281771},{"date":1682985600,"totalLiquidityUSD":274711},{"date":1683072000,"totalLiquidityUSD":270792},{"date":1683158400,"totalLiquidityUSD":276923},{"date":1683244800,"totalLiquidityUSD":270559},{"date":1683331200,"totalLiquidityUSD":276096},{"date":1683417600,"totalLiquidityUSD":260568},{"date":1683504000,"totalLiquidityUSD":257645},{"date":1683590400,"totalLiquidityUSD":245604},{"date":1683676800,"totalLiquidityUSD":256946},{"date":1683763200,"totalLiquidityUSD":250250},{"date":1683849600,"totalLiquidityUSD":118563},{"date":1683936000,"totalLiquidityUSD":123728},{"date":1684022400,"totalLiquidityUSD":121176},{"date":1684108800,"totalLiquidityUSD":121789},{"date":1684195200,"totalLiquidityUSD":121597},{"date":1684281600,"totalLiquidityUSD":120804},{"date":1684368000,"totalLiquidityUSD":122785},{"date":1684454400,"totalLiquidityUSD":121719},{"date":1684540800,"totalLiquidityUSD":123635},{"date":1684627200,"totalLiquidityUSD":123868},{"date":1684713600,"totalLiquidityUSD":119726},{"date":1684800000,"totalLiquidityUSD":118543},{"date":1684886400,"totalLiquidityUSD":121694},{"date":1684972800,"totalLiquidityUSD":119597},{"date":1685059200,"totalLiquidityUSD":120087},{"date":1685145600,"totalLiquidityUSD":127783},{"date":1685232000,"totalLiquidityUSD":130451},{"date":1685318400,"totalLiquidityUSD":131451},{"date":1685404800,"totalLiquidityUSD":127646},{"date":1685491200,"totalLiquidityUSD":143513},{"date":1685577600,"totalLiquidityUSD":137315},{"date":1685664000,"totalLiquidityUSD":148434},{"date":1685750400,"totalLiquidityUSD":151430},{"date":1685836800,"totalLiquidityUSD":152170},{"date":1685923200,"totalLiquidityUSD":147679},{"date":1686009600,"totalLiquidityUSD":130028},{"date":1686096000,"totalLiquidityUSD":133209},{"date":1686182400,"totalLiquidityUSD":124352},{"date":1686268800,"totalLiquidityUSD":125123},{"date":1686355200,"totalLiquidityUSD":119226},{"date":1686441600,"totalLiquidityUSD":104200},{"date":1686528000,"totalLiquidityUSD":106943},{"date":1686614400,"totalLiquidityUSD":108793},{"date":1686700800,"totalLiquidityUSD":111453},{"date":1686787200,"totalLiquidityUSD":105741},{"date":1686873600,"totalLiquidityUSD":119487},{"date":1686960000,"totalLiquidityUSD":123674},{"date":1687046400,"totalLiquidityUSD":121335},{"date":1687132800,"totalLiquidityUSD":120117},{"date":1687219200,"totalLiquidityUSD":123018},{"date":1687305600,"totalLiquidityUSD":127788},{"date":1687392000,"totalLiquidityUSD":131908},{"date":1687478400,"totalLiquidityUSD":128670},{"date":1687564800,"totalLiquidityUSD":130280},{"date":1687651200,"totalLiquidityUSD":126322},{"date":1687737600,"totalLiquidityUSD":124358},{"date":1687824000,"totalLiquidityUSD":123113},{"date":1687910400,"totalLiquidityUSD":122535},{"date":1687996800,"totalLiquidityUSD":115827},{"date":1688083200,"totalLiquidityUSD":116393},{"date":1688169600,"totalLiquidityUSD":117946},{"date":1688256000,"totalLiquidityUSD":120355},{"date":1688342400,"totalLiquidityUSD":119887},{"date":1688428800,"totalLiquidityUSD":123395},{"date":1688515200,"totalLiquidityUSD":126793},{"date":1688601600,"totalLiquidityUSD":121709},{"date":1688688000,"totalLiquidityUSD":119369},{"date":1688774400,"totalLiquidityUSD":140521},{"date":1688860800,"totalLiquidityUSD":141127},{"date":1688947200,"totalLiquidityUSD":142129},{"date":1689033600,"totalLiquidityUSD":131839},{"date":1689120000,"totalLiquidityUSD":132285},{"date":1689206400,"totalLiquidityUSD":132412},{"date":1689292800,"totalLiquidityUSD":139479},{"date":1689379200,"totalLiquidityUSD":138876},{"date":1689465600,"totalLiquidityUSD":143248},{"date":1689552000,"totalLiquidityUSD":146364},{"date":1689638400,"totalLiquidityUSD":150156},{"date":1689724800,"totalLiquidityUSD":146401},{"date":1689811200,"totalLiquidityUSD":141450},{"date":1689897600,"totalLiquidityUSD":137579},{"date":1689984000,"totalLiquidityUSD":140474},{"date":1690070400,"totalLiquidityUSD":135182},{"date":1690156800,"totalLiquidityUSD":135234},{"date":1690243200,"totalLiquidityUSD":129172},{"date":1690329600,"totalLiquidityUSD":127416},{"date":1690416000,"totalLiquidityUSD":128133},{"date":1690502400,"totalLiquidityUSD":132077},{"date":1690588800,"totalLiquidityUSD":132225},{"date":1690675200,"totalLiquidityUSD":131375},{"date":1690761600,"totalLiquidityUSD":130818},{"date":1690848000,"totalLiquidityUSD":128190},{"date":1690934400,"totalLiquidityUSD":129204},{"date":1691020800,"totalLiquidityUSD":126969},{"date":1691107200,"totalLiquidityUSD":126369},{"date":1691193600,"totalLiquidityUSD":124710},{"date":1691280000,"totalLiquidityUSD":125664},{"date":1691366400,"totalLiquidityUSD":126189},{"date":1691452800,"totalLiquidityUSD":124452},{"date":1691539200,"totalLiquidityUSD":126546},{"date":1691625600,"totalLiquidityUSD":126247},{"date":1691712000,"totalLiquidityUSD":126730},{"date":1691798400,"totalLiquidityUSD":127546},{"date":1691884800,"totalLiquidityUSD":125234},{"date":1691971200,"totalLiquidityUSD":124971},{"date":1692057600,"totalLiquidityUSD":128999},{"date":1692144000,"totalLiquidityUSD":119823},{"date":1692230400,"totalLiquidityUSD":115180},{"date":1692316800,"totalLiquidityUSD":108410},{"date":1692403200,"totalLiquidityUSD":110936},{"date":1692489600,"totalLiquidityUSD":113772},{"date":1692576000,"totalLiquidityUSD":113599},{"date":1692662400,"totalLiquidityUSD":111005},{"date":1692748800,"totalLiquidityUSD":110184},{"date":1692835200,"totalLiquidityUSD":113952},{"date":1692921600,"totalLiquidityUSD":116425},{"date":1693008000,"totalLiquidityUSD":117349},{"date":1693094400,"totalLiquidityUSD":115421},{"date":1693180800,"totalLiquidityUSD":115950},{"date":1693267200,"totalLiquidityUSD":116683},{"date":1693353600,"totalLiquidityUSD":120411},{"date":1693440000,"totalLiquidityUSD":121823},{"date":1693526400,"totalLiquidityUSD":119416},{"date":1693612800,"totalLiquidityUSD":114078},{"date":1693699200,"totalLiquidityUSD":117651},{"date":1693785600,"totalLiquidityUSD":120580},{"date":1693872000,"totalLiquidityUSD":119939},{"date":1693958400,"totalLiquidityUSD":119587},{"date":1694044800,"totalLiquidityUSD":120005},{"date":1694131200,"totalLiquidityUSD":45064},{"date":1694217600,"totalLiquidityUSD":45161},{"date":1694304000,"totalLiquidityUSD":44418},{"date":1694390400,"totalLiquidityUSD":42499},{"date":1694476800,"totalLiquidityUSD":42086},{"date":1694563200,"totalLiquidityUSD":42613},{"date":1694649600,"totalLiquidityUSD":42758},{"date":1694736000,"totalLiquidityUSD":42850},{"date":1694822400,"totalLiquidityUSD":43556},{"date":1694908800,"totalLiquidityUSD":43194},{"date":1694995200,"totalLiquidityUSD":42076},{"date":1695081600,"totalLiquidityUSD":43025},{"date":1695168000,"totalLiquidityUSD":43799},{"date":1695254400,"totalLiquidityUSD":44710},{"date":1695340800,"totalLiquidityUSD":44709},{"date":1695427200,"totalLiquidityUSD":45119},{"date":1695513600,"totalLiquidityUSD":44676},{"date":1695600000,"totalLiquidityUSD":43951},{"date":1695686400,"totalLiquidityUSD":43484},{"date":1695772800,"totalLiquidityUSD":43859},{"date":1695859200,"totalLiquidityUSD":43099},{"date":1695945600,"totalLiquidityUSD":43381},{"date":1696032000,"totalLiquidityUSD":43511},{"date":1696118400,"totalLiquidityUSD":44326},{"date":1696204800,"totalLiquidityUSD":45361},{"date":1696291200,"totalLiquidityUSD":42154},{"date":1696377600,"totalLiquidityUSD":40585},{"date":1696464000,"totalLiquidityUSD":41536},{"date":1696550400,"totalLiquidityUSD":41083},{"date":1696636800,"totalLiquidityUSD":41707},{"date":1696723200,"totalLiquidityUSD":41367},{"date":1696809600,"totalLiquidityUSD":41099},{"date":1696896000,"totalLiquidityUSD":38819},{"date":1696982400,"totalLiquidityUSD":38126},{"date":1697068800,"totalLiquidityUSD":38655},{"date":1697155200,"totalLiquidityUSD":39319},{"date":1697241600,"totalLiquidityUSD":39549},{"date":1697328000,"totalLiquidityUSD":39450},{"date":1697414400,"totalLiquidityUSD":40370},{"date":1697500800,"totalLiquidityUSD":40333},{"date":1697587200,"totalLiquidityUSD":38380},{"date":1697673600,"totalLiquidityUSD":37894},{"date":1697760000,"totalLiquidityUSD":37925},{"date":1697846400,"totalLiquidityUSD":38182},{"date":1697932800,"totalLiquidityUSD":39416},{"date":1698019200,"totalLiquidityUSD":39982},{"date":1698105600,"totalLiquidityUSD":42802},{"date":1698192000,"totalLiquidityUSD":43272},{"date":1698278400,"totalLiquidityUSD":44970},{"date":1698364800,"totalLiquidityUSD":23946},{"date":1698451200,"totalLiquidityUSD":24630},{"date":1698537600,"totalLiquidityUSD":26144},{"date":1698624000,"totalLiquidityUSD":27324},{"date":1698710400,"totalLiquidityUSD":29607},{"date":1698796800,"totalLiquidityUSD":27293},{"date":1698883200,"totalLiquidityUSD":28572},{"date":1698969600,"totalLiquidityUSD":27819},{"date":1699056000,"totalLiquidityUSD":30209},{"date":1699142400,"totalLiquidityUSD":29835},{"date":1699228800,"totalLiquidityUSD":29160},{"date":1699315200,"totalLiquidityUSD":29984},{"date":1699401600,"totalLiquidityUSD":28214},{"date":1699488000,"totalLiquidityUSD":30180},{"date":1699574400,"totalLiquidityUSD":28884},{"date":1699660800,"totalLiquidityUSD":30157},{"date":1699747200,"totalLiquidityUSD":29380},{"date":1699833600,"totalLiquidityUSD":30765},{"date":1699920000,"totalLiquidityUSD":27370},{"date":1700006400,"totalLiquidityUSD":27864},{"date":1700092800,"totalLiquidityUSD":30538},{"date":1700179200,"totalLiquidityUSD":30892},{"date":1700265600,"totalLiquidityUSD":28750},{"date":1700352000,"totalLiquidityUSD":28853},{"date":1700438400,"totalLiquidityUSD":33663},{"date":1700524800,"totalLiquidityUSD":34397},{"date":1700611200,"totalLiquidityUSD":31861},{"date":1700697600,"totalLiquidityUSD":32330},{"date":1700784000,"totalLiquidityUSD":31094},{"date":1700870400,"totalLiquidityUSD":32479},{"date":1700956800,"totalLiquidityUSD":33541},{"date":1701043200,"totalLiquidityUSD":32408},{"date":1701129600,"totalLiquidityUSD":31133},{"date":1701216000,"totalLiquidityUSD":31631},{"date":1701302400,"totalLiquidityUSD":30593},{"date":1701388800,"totalLiquidityUSD":33851},{"date":1701475200,"totalLiquidityUSD":34249},{"date":1701561600,"totalLiquidityUSD":34758},{"date":1701648000,"totalLiquidityUSD":36947},{"date":1701734400,"totalLiquidityUSD":38485},{"date":1701820800,"totalLiquidityUSD":37770},{"date":1701907200,"totalLiquidityUSD":36738},{"date":1701993600,"totalLiquidityUSD":37307},{"date":1702080000,"totalLiquidityUSD":38503},{"date":1702166400,"totalLiquidityUSD":36272},{"date":1702252800,"totalLiquidityUSD":34103},{"date":1702339200,"totalLiquidityUSD":35086},{"date":1702425600,"totalLiquidityUSD":35027},{"date":1702512000,"totalLiquidityUSD":36834},{"date":1702598400,"totalLiquidityUSD":38916},{"date":1702684800,"totalLiquidityUSD":37296},{"date":1702771200,"totalLiquidityUSD":36770},{"date":1702857600,"totalLiquidityUSD":35079},{"date":1702944000,"totalLiquidityUSD":36196},{"date":1703030400,"totalLiquidityUSD":36061},{"date":1703116800,"totalLiquidityUSD":37151},{"date":1703203200,"totalLiquidityUSD":38849},{"date":1703289600,"totalLiquidityUSD":38126},{"date":1703376000,"totalLiquidityUSD":39724},{"date":1703462400,"totalLiquidityUSD":40065},{"date":1703548800,"totalLiquidityUSD":40359},{"date":1703635200,"totalLiquidityUSD":40002},{"date":1703721600,"totalLiquidityUSD":40245},{"date":1703808000,"totalLiquidityUSD":37060},{"date":1703894400,"totalLiquidityUSD":37532},{"date":1703980800,"totalLiquidityUSD":36799},{"date":1704067200,"totalLiquidityUSD":36722},{"date":1704153600,"totalLiquidityUSD":37952},{"date":1704240000,"totalLiquidityUSD":37456},{"date":1704326400,"totalLiquidityUSD":33267},{"date":1704412800,"totalLiquidityUSD":34489},{"date":1704499200,"totalLiquidityUSD":32405},{"date":1704585600,"totalLiquidityUSD":31857},{"date":1704672000,"totalLiquidityUSD":29415},{"date":1704758400,"totalLiquidityUSD":31422},{"date":1704844800,"totalLiquidityUSD":30983},{"date":1704931200,"totalLiquidityUSD":33260},{"date":1705017600,"totalLiquidityUSD":33984},{"date":1705104000,"totalLiquidityUSD":32009},{"date":1705190400,"totalLiquidityUSD":32811},{"date":1705276800,"totalLiquidityUSD":31646},{"date":1705363200,"totalLiquidityUSD":31409},{"date":1705449600,"totalLiquidityUSD":32369},{"date":1705536000,"totalLiquidityUSD":31466},{"date":1705622400,"totalLiquidityUSD":29834},{"date":1705708800,"totalLiquidityUSD":30377},{"date":1705795200,"totalLiquidityUSD":31572},{"date":1705881600,"totalLiquidityUSD":32328},{"date":1705968000,"totalLiquidityUSD":30075},{"date":1706054400,"totalLiquidityUSD":29594},{"date":1706140800,"totalLiquidityUSD":29770},{"date":1706227200,"totalLiquidityUSD":29584},{"date":1706313600,"totalLiquidityUSD":31219},{"date":1706400000,"totalLiquidityUSD":31684},{"date":1706486400,"totalLiquidityUSD":30620},{"date":1706572800,"totalLiquidityUSD":31781},{"date":1706659200,"totalLiquidityUSD":31120},{"date":1706745600,"totalLiquidityUSD":29997},{"date":1706832000,"totalLiquidityUSD":30026},{"date":1706918400,"totalLiquidityUSD":30060},{"date":1707004800,"totalLiquidityUSD":29589},{"date":1707091200,"totalLiquidityUSD":28935},{"date":1707177600,"totalLiquidityUSD":29633},{"date":1707264000,"totalLiquidityUSD":30314},{"date":1707350400,"totalLiquidityUSD":30957},{"date":1707436800,"totalLiquidityUSD":32282},{"date":1707523200,"totalLiquidityUSD":32980},{"date":1707609600,"totalLiquidityUSD":33185},{"date":1707696000,"totalLiquidityUSD":34087},{"date":1707782400,"totalLiquidityUSD":35099},{"date":1707868800,"totalLiquidityUSD":35631},{"date":1707955200,"totalLiquidityUSD":36451},{"date":1708041600,"totalLiquidityUSD":36475},{"date":1708128000,"totalLiquidityUSD":38805},{"date":1708214400,"totalLiquidityUSD":50332},{"date":1708300800,"totalLiquidityUSD":49970},{"date":1708387200,"totalLiquidityUSD":52163},{"date":1708473600,"totalLiquidityUSD":52485},{"date":1708560000,"totalLiquidityUSD":52230},{"date":1708646400,"totalLiquidityUSD":57198},{"date":1708732800,"totalLiquidityUSD":52036},{"date":1708819200,"totalLiquidityUSD":51752},{"date":1708905600,"totalLiquidityUSD":51625},{"date":1708992000,"totalLiquidityUSD":52126},{"date":1709078400,"totalLiquidityUSD":54534},{"date":1709164800,"totalLiquidityUSD":60357},{"date":1709251200,"totalLiquidityUSD":62130},{"date":1709337600,"totalLiquidityUSD":76842},{"date":1709424000,"totalLiquidityUSD":74407},{"date":1709510400,"totalLiquidityUSD":78489},{"date":1709596800,"totalLiquidityUSD":74479},{"date":1709683200,"totalLiquidityUSD":67579},{"date":1709769600,"totalLiquidityUSD":83789},{"date":1709856000,"totalLiquidityUSD":83789},{"date":1709942400,"totalLiquidityUSD":83073},{"date":1710028800,"totalLiquidityUSD":53454},{"date":1710115200,"totalLiquidityUSD":51006},{"date":1710201600,"totalLiquidityUSD":50598},{"date":1710288000,"totalLiquidityUSD":48966},{"date":1710374400,"totalLiquidityUSD":49374},{"date":1710460800,"totalLiquidityUSD":48966},{"date":1710547200,"totalLiquidityUSD":46109},{"date":1710633600,"totalLiquidityUSD":42355},{"date":1710720000,"totalLiquidityUSD":47333},{"date":1710806400,"totalLiquidityUSD":41335},{"date":1710892800,"totalLiquidityUSD":40650},{"date":1710979200,"totalLiquidityUSD":42693},{"date":1711065600,"totalLiquidityUSD":41957},{"date":1711152000,"totalLiquidityUSD":39528},{"date":1711238400,"totalLiquidityUSD":39528},{"date":1711324800,"totalLiquidityUSD":40853},{"date":1711411200,"totalLiquidityUSD":44534},{"date":1711497600,"totalLiquidityUSD":44166},{"date":1711584000,"totalLiquidityUSD":49318},{"date":1711670400,"totalLiquidityUSD":52999},{"date":1711756800,"totalLiquidityUSD":49686},{"date":1711843200,"totalLiquidityUSD":49318},{"date":1711929600,"totalLiquidityUSD":47478},{"date":1712016000,"totalLiquidityUSD":45638},{"date":1712102400,"totalLiquidityUSD":41957},{"date":1712188800,"totalLiquidityUSD":41221},{"date":1712275200,"totalLiquidityUSD":41957},{"date":1712361600,"totalLiquidityUSD":41589},{"date":1712448000,"totalLiquidityUSD":41589},{"date":1712534400,"totalLiquidityUSD":43061},{"date":1712620800,"totalLiquidityUSD":44166},{"date":1712707200,"totalLiquidityUSD":40485},{"date":1712793600,"totalLiquidityUSD":40485},{"date":1712880000,"totalLiquidityUSD":39307},{"date":1712966400,"totalLiquidityUSD":31737},{"date":1713052800,"totalLiquidityUSD":28539},{"date":1713139200,"totalLiquidityUSD":32195},{"date":1713225600,"totalLiquidityUSD":31177},{"date":1713312000,"totalLiquidityUSD":32575},{"date":1713398400,"totalLiquidityUSD":30397},{"date":1713484800,"totalLiquidityUSD":31953},{"date":1713571200,"totalLiquidityUSD":32331},{"date":1713657600,"totalLiquidityUSD":37872},{"date":1713744000,"totalLiquidityUSD":37467},{"date":1713830400,"totalLiquidityUSD":37467},{"date":1713916800,"totalLiquidityUSD":37188},{"date":1714003200,"totalLiquidityUSD":35319},{"date":1714089600,"totalLiquidityUSD":35265},{"date":1714176000,"totalLiquidityUSD":33258},{"date":1714262400,"totalLiquidityUSD":33311},{"date":1714348800,"totalLiquidityUSD":34205},{"date":1714435200,"totalLiquidityUSD":33488},{"date":1714521600,"totalLiquidityUSD":30296},{"date":1714608000,"totalLiquidityUSD":30874},{"date":1714694400,"totalLiquidityUSD":30986},{"date":1714780800,"totalLiquidityUSD":33612},{"date":1714867200,"totalLiquidityUSD":33651},{"date":1714953600,"totalLiquidityUSD":35940},{"date":1715040000,"totalLiquidityUSD":36455},{"date":1715126400,"totalLiquidityUSD":36408},{"date":1715212800,"totalLiquidityUSD":33394},{"date":1715299200,"totalLiquidityUSD":35206},{"date":1715385600,"totalLiquidityUSD":34194},{"date":1715472000,"totalLiquidityUSD":34142},{"date":1715558400,"totalLiquidityUSD":33553},{"date":1715644800,"totalLiquidityUSD":32910},{"date":1715731200,"totalLiquidityUSD":31130},{"date":1715817600,"totalLiquidityUSD":34651},{"date":1715904000,"totalLiquidityUSD":35137},{"date":1715990400,"totalLiquidityUSD":36227},{"date":1716076800,"totalLiquidityUSD":35348},{"date":1716163200,"totalLiquidityUSD":33845},{"date":1716249600,"totalLiquidityUSD":37136},{"date":1716336000,"totalLiquidityUSD":38374},{"date":1716422400,"totalLiquidityUSD":39050},{"date":1716508800,"totalLiquidityUSD":36243},{"date":1716595200,"totalLiquidityUSD":35500},{"date":1716681600,"totalLiquidityUSD":35387},{"date":1716768000,"totalLiquidityUSD":34520},{"date":1716854400,"totalLiquidityUSD":35447},{"date":1716940800,"totalLiquidityUSD":34035},{"date":1717027200,"totalLiquidityUSD":34010},{"date":1717113600,"totalLiquidityUSD":33746},{"date":1717200000,"totalLiquidityUSD":33122},{"date":1717286400,"totalLiquidityUSD":32883},{"date":1717372800,"totalLiquidityUSD":32386},{"date":1717459200,"totalLiquidityUSD":33232},{"date":1717545600,"totalLiquidityUSD":33472},{"date":1717632000,"totalLiquidityUSD":33334},{"date":1717718400,"totalLiquidityUSD":32051},{"date":1717804800,"totalLiquidityUSD":28849},{"date":1717891200,"totalLiquidityUSD":27450},{"date":1717977600,"totalLiquidityUSD":27974},{"date":1718064000,"totalLiquidityUSD":26338},{"date":1718150400,"totalLiquidityUSD":25072},{"date":1718236800,"totalLiquidityUSD":26229},{"date":1718323200,"totalLiquidityUSD":25019},{"date":1718409600,"totalLiquidityUSD":23379},{"date":1718496000,"totalLiquidityUSD":23019},{"date":1718582400,"totalLiquidityUSD":23382},{"date":1718668800,"totalLiquidityUSD":20608},{"date":1718755200,"totalLiquidityUSD":18822},{"date":1718841600,"totalLiquidityUSD":23464},{"date":1718928000,"totalLiquidityUSD":24197},{"date":1719014400,"totalLiquidityUSD":23921},{"date":1719100800,"totalLiquidityUSD":22645},{"date":1719187200,"totalLiquidityUSD":21943},{"date":1719273600,"totalLiquidityUSD":24186},{"date":1719360000,"totalLiquidityUSD":24367},{"date":1719446400,"totalLiquidityUSD":26649},{"date":1719532800,"totalLiquidityUSD":23714},{"date":1719619200,"totalLiquidityUSD":21818},{"date":1719705600,"totalLiquidityUSD":21499},{"date":1719792000,"totalLiquidityUSD":22550},{"date":1719878400,"totalLiquidityUSD":21054},{"date":1719964800,"totalLiquidityUSD":21031},{"date":1720051200,"totalLiquidityUSD":19805},{"date":1720137600,"totalLiquidityUSD":20215},{"date":1720224000,"totalLiquidityUSD":18934},{"date":1720310400,"totalLiquidityUSD":19723},{"date":1720396800,"totalLiquidityUSD":18077},{"date":1720483200,"totalLiquidityUSD":18322},{"date":1720569600,"totalLiquidityUSD":18973},{"date":1720656000,"totalLiquidityUSD":18912},{"date":1720742400,"totalLiquidityUSD":18295},{"date":1720828800,"totalLiquidityUSD":18534},{"date":1720915200,"totalLiquidityUSD":18344},{"date":1721001600,"totalLiquidityUSD":19947},{"date":1721088000,"totalLiquidityUSD":22131},{"date":1721174400,"totalLiquidityUSD":22795},{"date":1721260800,"totalLiquidityUSD":23374},{"date":1721347200,"totalLiquidityUSD":22216},{"date":1721433600,"totalLiquidityUSD":23546},{"date":1721520000,"totalLiquidityUSD":23208},{"date":1721606400,"totalLiquidityUSD":23577},{"date":1721692800,"totalLiquidityUSD":21919},{"date":1721779200,"totalLiquidityUSD":20612},{"date":1721865600,"totalLiquidityUSD":19286},{"date":1721952000,"totalLiquidityUSD":19253},{"date":1722038400,"totalLiquidityUSD":20218},{"date":1722124800,"totalLiquidityUSD":20220},{"date":1722211200,"totalLiquidityUSD":19717},{"date":1722297600,"totalLiquidityUSD":19578},{"date":1722384000,"totalLiquidityUSD":19092},{"date":1722470400,"totalLiquidityUSD":18860},{"date":1722556800,"totalLiquidityUSD":12316},{"date":1722643200,"totalLiquidityUSD":11240},{"date":1722729600,"totalLiquidityUSD":10829},{"date":1722816000,"totalLiquidityUSD":9776},{"date":1722902400,"totalLiquidityUSD":9014},{"date":1722988800,"totalLiquidityUSD":9363},{"date":1723075200,"totalLiquidityUSD":8433},{"date":1723161600,"totalLiquidityUSD":9161},{"date":1723248000,"totalLiquidityUSD":9067},{"date":1723334400,"totalLiquidityUSD":9341},{"date":1723420800,"totalLiquidityUSD":8785},{"date":1723507200,"totalLiquidityUSD":9089},{"date":1723593600,"totalLiquidityUSD":9377},{"date":1723680000,"totalLiquidityUSD":9390},{"date":1723766400,"totalLiquidityUSD":8735},{"date":1723852800,"totalLiquidityUSD":8849},{"date":1723939200,"totalLiquidityUSD":8943},{"date":1724025600,"totalLiquidityUSD":8842},{"date":1724112000,"totalLiquidityUSD":9489},{"date":1724198400,"totalLiquidityUSD":9364},{"date":1724284800,"totalLiquidityUSD":10475},{"date":1724371200,"totalLiquidityUSD":10942},{"date":1724457600,"totalLiquidityUSD":12859},{"date":1724544000,"totalLiquidityUSD":13334},{"date":1724630400,"totalLiquidityUSD":14678},{"date":1724716800,"totalLiquidityUSD":14631},{"date":1724803200,"totalLiquidityUSD":13706},{"date":1724889600,"totalLiquidityUSD":12851},{"date":1724976000,"totalLiquidityUSD":12082},{"date":1725062400,"totalLiquidityUSD":13157},{"date":1725148800,"totalLiquidityUSD":12134},{"date":1725235200,"totalLiquidityUSD":12219},{"date":1725321600,"totalLiquidityUSD":13015},{"date":1725408000,"totalLiquidityUSD":12056},{"date":1725494400,"totalLiquidityUSD":12290},{"date":1725580800,"totalLiquidityUSD":11532},{"date":1725667200,"totalLiquidityUSD":11397},{"date":1725753600,"totalLiquidityUSD":11350},{"date":1725840000,"totalLiquidityUSD":11851},{"date":1725926400,"totalLiquidityUSD":12912},{"date":1726012800,"totalLiquidityUSD":14432},{"date":1726099200,"totalLiquidityUSD":14570},{"date":1726185600,"totalLiquidityUSD":14774},{"date":1726272000,"totalLiquidityUSD":14800},{"date":1726358400,"totalLiquidityUSD":15042},{"date":1726444800,"totalLiquidityUSD":14420},{"date":1726531200,"totalLiquidityUSD":13580},{"date":1726617600,"totalLiquidityUSD":14375},{"date":1726704000,"totalLiquidityUSD":15718},{"date":1726790400,"totalLiquidityUSD":16194},{"date":1726876800,"totalLiquidityUSD":17358},{"date":1726963200,"totalLiquidityUSD":17685},{"date":1727049600,"totalLiquidityUSD":17289},{"date":1727136000,"totalLiquidityUSD":17482},{"date":1727222400,"totalLiquidityUSD":18325},{"date":1727308800,"totalLiquidityUSD":17646},{"date":1727395200,"totalLiquidityUSD":17606},{"date":1727481600,"totalLiquidityUSD":18073},{"date":1727568000,"totalLiquidityUSD":16986},{"date":1727654400,"totalLiquidityUSD":17415},{"date":1727740800,"totalLiquidityUSD":16691},{"date":1727827200,"totalLiquidityUSD":15802},{"date":1727913600,"totalLiquidityUSD":15830},{"date":1728000000,"totalLiquidityUSD":14720},{"date":1728086400,"totalLiquidityUSD":15763},{"date":1728172800,"totalLiquidityUSD":15038},{"date":1728259200,"totalLiquidityUSD":15412},{"date":1728345600,"totalLiquidityUSD":16004},{"date":1728432000,"totalLiquidityUSD":15555},{"date":1728518400,"totalLiquidityUSD":14336},{"date":1728604800,"totalLiquidityUSD":13924},{"date":1728691200,"totalLiquidityUSD":15119},{"date":1728777600,"totalLiquidityUSD":15656},{"date":1728864000,"totalLiquidityUSD":15093},{"date":1728950400,"totalLiquidityUSD":16090},{"date":1729036800,"totalLiquidityUSD":15337},{"date":1729123200,"totalLiquidityUSD":15334},{"date":1729209600,"totalLiquidityUSD":14518},{"date":1729296000,"totalLiquidityUSD":15205},{"date":1729382400,"totalLiquidityUSD":15007},{"date":1729468800,"totalLiquidityUSD":15378},{"date":1729555200,"totalLiquidityUSD":15125},{"date":1729641600,"totalLiquidityUSD":14477},{"date":1729728000,"totalLiquidityUSD":14063},{"date":1729814400,"totalLiquidityUSD":14179},{"date":1729900800,"totalLiquidityUSD":13526},{"date":1729987200,"totalLiquidityUSD":13125},{"date":1730073600,"totalLiquidityUSD":13532},{"date":1730160000,"totalLiquidityUSD":13375},{"date":1730246400,"totalLiquidityUSD":14142},{"date":1730332800,"totalLiquidityUSD":13820},{"date":1730419200,"totalLiquidityUSD":13875},{"date":1730505600,"totalLiquidityUSD":13952},{"date":1730592000,"totalLiquidityUSD":13073},{"date":1730678400,"totalLiquidityUSD":12429},{"date":1730764800,"totalLiquidityUSD":12040},{"date":1730851200,"totalLiquidityUSD":13175},{"date":1730937600,"totalLiquidityUSD":15300},{"date":1731024000,"totalLiquidityUSD":15034},{"date":1731110400,"totalLiquidityUSD":14943},{"date":1731196800,"totalLiquidityUSD":15288},{"date":1731283200,"totalLiquidityUSD":16007},{"date":1731369600,"totalLiquidityUSD":17080},{"date":1731456000,"totalLiquidityUSD":14959},{"date":1731542400,"totalLiquidityUSD":13492},{"date":1731628800,"totalLiquidityUSD":13208},{"date":1731715200,"totalLiquidityUSD":13684},{"date":1731801600,"totalLiquidityUSD":13481},{"date":1731888000,"totalLiquidityUSD":13224},{"date":1731974400,"totalLiquidityUSD":14414},{"date":1732060800,"totalLiquidityUSD":13683},{"date":1732147200,"totalLiquidityUSD":13461},{"date":1732233600,"totalLiquidityUSD":13326},{"date":1732320000,"totalLiquidityUSD":13535},{"date":1732406400,"totalLiquidityUSD":15629},{"date":1732492800,"totalLiquidityUSD":16009},{"date":1732579200,"totalLiquidityUSD":15434},{"date":1732665600,"totalLiquidityUSD":14516},{"date":1732752000,"totalLiquidityUSD":16076},{"date":1732838400,"totalLiquidityUSD":18335},{"date":1732924800,"totalLiquidityUSD":18313},{"date":1733011200,"totalLiquidityUSD":20142},{"date":1733097600,"totalLiquidityUSD":19487},{"date":1733184000,"totalLiquidityUSD":19944},{"date":1733270400,"totalLiquidityUSD":20884},{"date":1733356800,"totalLiquidityUSD":20347},{"date":1733443200,"totalLiquidityUSD":20853},{"date":1733529600,"totalLiquidityUSD":22504},{"date":1733616000,"totalLiquidityUSD":22250},{"date":1733702400,"totalLiquidityUSD":21938},{"date":1733788800,"totalLiquidityUSD":18615},{"date":1733875200,"totalLiquidityUSD":17408},{"date":1733961600,"totalLiquidityUSD":19463},{"date":1734048000,"totalLiquidityUSD":19357},{"date":1734134400,"totalLiquidityUSD":19210},{"date":1734220800,"totalLiquidityUSD":18350},{"date":1734307200,"totalLiquidityUSD":19001},{"date":1734393600,"totalLiquidityUSD":18197},{"date":1734480000,"totalLiquidityUSD":17085},{"date":1734566400,"totalLiquidityUSD":16146},{"date":1734652800,"totalLiquidityUSD":14748},{"date":1734739200,"totalLiquidityUSD":14752},{"date":1734825600,"totalLiquidityUSD":13958},{"date":1734912000,"totalLiquidityUSD":13718},{"date":1734998400,"totalLiquidityUSD":14548},{"date":1735084800,"totalLiquidityUSD":14903},{"date":1735171200,"totalLiquidityUSD":14405},{"date":1735257600,"totalLiquidityUSD":13603},{"date":1735344000,"totalLiquidityUSD":13942},{"date":1735430400,"totalLiquidityUSD":14564},{"date":1735516800,"totalLiquidityUSD":13909},{"date":1735603200,"totalLiquidityUSD":13643},{"date":1735689600,"totalLiquidityUSD":13768},{"date":1735776000,"totalLiquidityUSD":13791},{"date":1735862400,"totalLiquidityUSD":14851},{"date":1735948800,"totalLiquidityUSD":15912},{"date":1736035200,"totalLiquidityUSD":16024},{"date":1736121600,"totalLiquidityUSD":17141},{"date":1736208000,"totalLiquidityUSD":17458},{"date":1736294400,"totalLiquidityUSD":15849},{"date":1736380800,"totalLiquidityUSD":14560},{"date":1736467200,"totalLiquidityUSD":14284},{"date":1736553600,"totalLiquidityUSD":14454},{"date":1736640000,"totalLiquidityUSD":14409},{"date":1736726400,"totalLiquidityUSD":14174},{"date":1736812800,"totalLiquidityUSD":13596},{"date":1736899200,"totalLiquidityUSD":13983},{"date":1736985600,"totalLiquidityUSD":14498},{"date":1737072000,"totalLiquidityUSD":14278},{"date":1737158400,"totalLiquidityUSD":15102},{"date":1737244800,"totalLiquidityUSD":13908},{"date":1737331200,"totalLiquidityUSD":13700},{"date":1737417600,"totalLiquidityUSD":13078},{"date":1737504000,"totalLiquidityUSD":14027},{"date":1737590400,"totalLiquidityUSD":13889},{"date":1737676800,"totalLiquidityUSD":13285},{"date":1737763200,"totalLiquidityUSD":12951},{"date":1737849600,"totalLiquidityUSD":12892},{"date":1737936000,"totalLiquidityUSD":12666},{"date":1738022400,"totalLiquidityUSD":11903},{"date":1738108800,"totalLiquidityUSD":10634},{"date":1738195200,"totalLiquidityUSD":10750},{"date":1738281600,"totalLiquidityUSD":11145},{"date":1738368000,"totalLiquidityUSD":11054},{"date":1738454400,"totalLiquidityUSD":10043},{"date":1738540800,"totalLiquidityUSD":8725},{"date":1738627200,"totalLiquidityUSD":9227},{"date":1738713600,"totalLiquidityUSD":8869},{"date":1738800000,"totalLiquidityUSD":8566},{"date":1738886400,"totalLiquidityUSD":8251},{"date":1738972800,"totalLiquidityUSD":8198},{"date":1739059200,"totalLiquidityUSD":8302},{"date":1739145600,"totalLiquidityUSD":8544},{"date":1739232000,"totalLiquidityUSD":8467},{"date":1739318400,"totalLiquidityUSD":8432},{"date":1739404800,"totalLiquidityUSD":8909},{"date":1739491200,"totalLiquidityUSD":8485},{"date":1739577600,"totalLiquidityUSD":8659},{"date":1739664000,"totalLiquidityUSD":8485},{"date":1739750400,"totalLiquidityUSD":8477},{"date":1739836800,"totalLiquidityUSD":8583},{"date":1739923200,"totalLiquidityUSD":8109},{"date":1740009600,"totalLiquidityUSD":8133},{"date":1740096000,"totalLiquidityUSD":8271},{"date":1740182400,"totalLiquidityUSD":8224},{"date":1740268800,"totalLiquidityUSD":8581},{"date":1740355200,"totalLiquidityUSD":8541},{"date":1740441600,"totalLiquidityUSD":7756},{"date":1740528000,"totalLiquidityUSD":7452},{"date":1740614400,"totalLiquidityUSD":7287},{"date":1740700800,"totalLiquidityUSD":6845},{"date":1740787200,"totalLiquidityUSD":7094},{"date":1740873600,"totalLiquidityUSD":6949},{"date":1740960000,"totalLiquidityUSD":7995},{"date":1741046400,"totalLiquidityUSD":6732},{"date":1741132800,"totalLiquidityUSD":6682},{"date":1741219200,"totalLiquidityUSD":6746},{"date":1741305600,"totalLiquidityUSD":6877},{"date":1741392000,"totalLiquidityUSD":6511},{"date":1741478400,"totalLiquidityUSD":6572},{"date":1741564800,"totalLiquidityUSD":6120},{"date":1741651200,"totalLiquidityUSD":5162},{"date":1741737600,"totalLiquidityUSD":5360},{"date":1741824000,"totalLiquidityUSD":5276},{"date":1741910400,"totalLiquidityUSD":5387},{"date":1741996800,"totalLiquidityUSD":5689},{"date":1742083200,"totalLiquidityUSD":5660},{"date":1742169600,"totalLiquidityUSD":5617},{"date":1742256000,"totalLiquidityUSD":5851},{"date":1742342400,"totalLiquidityUSD":5841},{"date":1742428800,"totalLiquidityUSD":5966},{"date":1742515200,"totalLiquidityUSD":5788},{"date":1742601600,"totalLiquidityUSD":5668},{"date":1742688000,"totalLiquidityUSD":5683},{"date":1742774400,"totalLiquidityUSD":12005},{"date":1742860800,"totalLiquidityUSD":12590},{"date":1742947200,"totalLiquidityUSD":12594},{"date":1743033600,"totalLiquidityUSD":12666},{"date":1743120000,"totalLiquidityUSD":12428},{"date":1743206400,"totalLiquidityUSD":11932},{"date":1743292800,"totalLiquidityUSD":10805},{"date":1743379200,"totalLiquidityUSD":11078},{"date":1743465600,"totalLiquidityUSD":10679},{"date":1743552000,"totalLiquidityUSD":10944},{"date":1743638400,"totalLiquidityUSD":10603},{"date":1743724800,"totalLiquidityUSD":10119},{"date":1743811200,"totalLiquidityUSD":10042},{"date":1743897600,"totalLiquidityUSD":10101},{"date":1743984000,"totalLiquidityUSD":8706},{"date":1744070400,"totalLiquidityUSD":9109},{"date":1744156800,"totalLiquidityUSD":8663},{"date":1744243200,"totalLiquidityUSD":9839},{"date":1744329600,"totalLiquidityUSD":9593},{"date":1744416000,"totalLiquidityUSD":10120},{"date":1744502400,"totalLiquidityUSD":10816},{"date":1744588800,"totalLiquidityUSD":13857},{"date":1744675200,"totalLiquidityUSD":11611},{"date":1744761600,"totalLiquidityUSD":10617},{"date":1744848000,"totalLiquidityUSD":10558},{"date":1744934400,"totalLiquidityUSD":10983},{"date":1745020800,"totalLiquidityUSD":11165},{"date":1745107200,"totalLiquidityUSD":12439},{"date":1745193600,"totalLiquidityUSD":13333},{"date":1745280000,"totalLiquidityUSD":13531},{"date":1745366400,"totalLiquidityUSD":13862},{"date":1745452800,"totalLiquidityUSD":13673},{"date":1745539200,"totalLiquidityUSD":15540},{"date":1745625600,"totalLiquidityUSD":17143},{"date":1745712000,"totalLiquidityUSD":16975},{"date":1745798400,"totalLiquidityUSD":16039},{"date":1745884800,"totalLiquidityUSD":15703},{"date":1745971200,"totalLiquidityUSD":15381},{"date":1746057600,"totalLiquidityUSD":16691},{"date":1746144000,"totalLiquidityUSD":16084},{"date":1746230400,"totalLiquidityUSD":15583},{"date":1746316800,"totalLiquidityUSD":15092},{"date":1746403200,"totalLiquidityUSD":14493},{"date":1746489600,"totalLiquidityUSD":14598},{"date":1746576000,"totalLiquidityUSD":15202},{"date":1746662400,"totalLiquidityUSD":15219},{"date":1746748800,"totalLiquidityUSD":17105},{"date":1746835200,"totalLiquidityUSD":18543},{"date":1746921600,"totalLiquidityUSD":19560},{"date":1747008000,"totalLiquidityUSD":18662},{"date":1747094400,"totalLiquidityUSD":17995},{"date":1747180800,"totalLiquidityUSD":19566},{"date":1747267200,"totalLiquidityUSD":18197},{"date":1747353600,"totalLiquidityUSD":17597},{"date":1747440000,"totalLiquidityUSD":16874},{"date":1747526400,"totalLiquidityUSD":16662},{"date":1747612800,"totalLiquidityUSD":16992},{"date":1747699200,"totalLiquidityUSD":16602},{"date":1747785600,"totalLiquidityUSD":16762},{"date":1747872000,"totalLiquidityUSD":18017},{"date":1747958400,"totalLiquidityUSD":19282},{"date":1748044800,"totalLiquidityUSD":18814},{"date":1748131200,"totalLiquidityUSD":18830},{"date":1748217600,"totalLiquidityUSD":19076},{"date":1748304000,"totalLiquidityUSD":20042},{"date":1748390400,"totalLiquidityUSD":19535},{"date":1748476800,"totalLiquidityUSD":20171},{"date":1748563200,"totalLiquidityUSD":18563},{"date":1748649600,"totalLiquidityUSD":17566},{"date":1748736000,"totalLiquidityUSD":17774},{"date":1748822400,"totalLiquidityUSD":18151},{"date":1748908800,"totalLiquidityUSD":17741},{"date":1748995200,"totalLiquidityUSD":18488},{"date":1749081600,"totalLiquidityUSD":17921},{"date":1749168000,"totalLiquidityUSD":16573},{"date":1749254400,"totalLiquidityUSD":16435},{"date":1749340800,"totalLiquidityUSD":17040},{"date":1749427200,"totalLiquidityUSD":16798},{"date":1749513600,"totalLiquidityUSD":18020},{"date":1749600000,"totalLiquidityUSD":18320},{"date":1749686400,"totalLiquidityUSD":16861},{"date":1749772800,"totalLiquidityUSD":15779},{"date":1749859200,"totalLiquidityUSD":15186},{"date":1749945600,"totalLiquidityUSD":15070},{"date":1750032000,"totalLiquidityUSD":15606},{"date":1750118400,"totalLiquidityUSD":15727},{"date":1750204800,"totalLiquidityUSD":14822},{"date":1750291200,"totalLiquidityUSD":15165},{"date":1750377600,"totalLiquidityUSD":15305},{"date":1750464000,"totalLiquidityUSD":14624},{"date":1750550400,"totalLiquidityUSD":13609},{"date":1750636800,"totalLiquidityUSD":13149},{"date":1750723200,"totalLiquidityUSD":15227},{"date":1750809600,"totalLiquidityUSD":15126},{"date":1750896000,"totalLiquidityUSD":14548},{"date":1750982400,"totalLiquidityUSD":14694},{"date":1751068800,"totalLiquidityUSD":14730},{"date":1751155200,"totalLiquidityUSD":15033},{"date":1751241600,"totalLiquidityUSD":15420},{"date":1751328000,"totalLiquidityUSD":14921},{"date":1751414400,"totalLiquidityUSD":14389},{"date":1751500800,"totalLiquidityUSD":15681},{"date":1751587200,"totalLiquidityUSD":15934},{"date":1751673600,"totalLiquidityUSD":15299},{"date":1751760000,"totalLiquidityUSD":14919},{"date":1751846400,"totalLiquidityUSD":15247},{"date":1751932800,"totalLiquidityUSD":14879},{"date":1752019200,"totalLiquidityUSD":14805},{"date":1752105600,"totalLiquidityUSD":15330},{"date":1752192000,"totalLiquidityUSD":16233},{"date":1752278400,"totalLiquidityUSD":16116},{"date":1752364800,"totalLiquidityUSD":15518},{"date":1752451200,"totalLiquidityUSD":15955},{"date":1752537600,"totalLiquidityUSD":15646},{"date":1752624000,"totalLiquidityUSD":16577},{"date":1752710400,"totalLiquidityUSD":16817},{"date":1752796800,"totalLiquidityUSD":17306},{"date":1752883200,"totalLiquidityUSD":17082},{"date":1752969600,"totalLiquidityUSD":17339},{"date":1753056000,"totalLiquidityUSD":17532},{"date":1753142400,"totalLiquidityUSD":18629},{"date":1753228800,"totalLiquidityUSD":18044},{"date":1753315200,"totalLiquidityUSD":16872},{"date":1753401600,"totalLiquidityUSD":16228},{"date":1753488000,"totalLiquidityUSD":16273},{"date":1753574400,"totalLiquidityUSD":16576},{"date":1753660800,"totalLiquidityUSD":16679},{"date":1753747200,"totalLiquidityUSD":15958},{"date":1753833600,"totalLiquidityUSD":15638},{"date":1753920000,"totalLiquidityUSD":15063},{"date":1754006400,"totalLiquidityUSD":17651},{"date":1754092800,"totalLiquidityUSD":15875},{"date":1754179200,"totalLiquidityUSD":14814},{"date":1754265600,"totalLiquidityUSD":15272},{"date":1754352000,"totalLiquidityUSD":15176},{"date":1754438400,"totalLiquidityUSD":14490},{"date":1754524800,"totalLiquidityUSD":14360},{"date":1754611200,"totalLiquidityUSD":15166},{"date":1754697600,"totalLiquidityUSD":15345},{"date":1754784000,"totalLiquidityUSD":15531},{"date":1754870400,"totalLiquidityUSD":15822},{"date":1754956800,"totalLiquidityUSD":15825},{"date":1755043200,"totalLiquidityUSD":15808},{"date":1755129600,"totalLiquidityUSD":16530},{"date":1755216000,"totalLiquidityUSD":15358},{"date":1755302400,"totalLiquidityUSD":15668},{"date":1755388800,"totalLiquidityUSD":15340},{"date":1755475200,"totalLiquidityUSD":15448},{"date":1755561600,"totalLiquidityUSD":14791},{"date":1755648000,"totalLiquidityUSD":14766},{"date":1755734400,"totalLiquidityUSD":14850},{"date":1755820800,"totalLiquidityUSD":14501},{"date":1755907200,"totalLiquidityUSD":15020},{"date":1755993600,"totalLiquidityUSD":15110},{"date":1756080000,"totalLiquidityUSD":15016},{"date":1756166400,"totalLiquidityUSD":13965},{"date":1756252800,"totalLiquidityUSD":14381},{"date":1756339200,"totalLiquidityUSD":14448},{"date":1756425600,"totalLiquidityUSD":14465},{"date":1756512000,"totalLiquidityUSD":13818},{"date":1756598400,"totalLiquidityUSD":13985},{"date":1756684800,"totalLiquidityUSD":13844},{"date":1756771200,"totalLiquidityUSD":13476},{"date":1756857600,"totalLiquidityUSD":13525},{"date":1756944000,"totalLiquidityUSD":13710},{"date":1757030400,"totalLiquidityUSD":13410},{"date":1757116800,"totalLiquidityUSD":13575},{"date":1757203200,"totalLiquidityUSD":13561},{"date":1757289600,"totalLiquidityUSD":13701},{"date":1757376000,"totalLiquidityUSD":14095},{"date":1757462400,"totalLiquidityUSD":14627},{"date":1757548800,"totalLiquidityUSD":14601},{"date":1757635200,"totalLiquidityUSD":14590},{"date":1757721600,"totalLiquidityUSD":14916},{"date":1757808000,"totalLiquidityUSD":14953},{"date":1757894400,"totalLiquidityUSD":14338},{"date":1757980800,"totalLiquidityUSD":14084},{"date":1758067200,"totalLiquidityUSD":14048},{"date":1758153600,"totalLiquidityUSD":15497},{"date":1758240000,"totalLiquidityUSD":15056},{"date":1758326400,"totalLiquidityUSD":14478},{"date":1758412800,"totalLiquidityUSD":14536},{"date":1758499200,"totalLiquidityUSD":14141},{"date":1758585600,"totalLiquidityUSD":13392},{"date":1758672000,"totalLiquidityUSD":13056},{"date":1758758400,"totalLiquidityUSD":13460},{"date":1758844800,"totalLiquidityUSD":12619},{"date":1758931200,"totalLiquidityUSD":13107},{"date":1759017600,"totalLiquidityUSD":12619},{"date":1759104000,"totalLiquidityUSD":12858},{"date":1759190400,"totalLiquidityUSD":12690},{"date":1759276800,"totalLiquidityUSD":12200},{"date":1759363200,"totalLiquidityUSD":13171},{"date":1759449600,"totalLiquidityUSD":13074},{"date":1759536000,"totalLiquidityUSD":13189},{"date":1759622400,"totalLiquidityUSD":12922},{"date":1759708800,"totalLiquidityUSD":12963},{"date":1759795200,"totalLiquidityUSD":12903},{"date":1759881600,"totalLiquidityUSD":12144},{"date":1759968000,"totalLiquidityUSD":12052},{"date":1760054400,"totalLiquidityUSD":15191},{"date":1760140800,"totalLiquidityUSD":11623},{"date":1760227200,"totalLiquidityUSD":10903},{"date":1760313600,"totalLiquidityUSD":13264},{"date":1760400000,"totalLiquidityUSD":13892},{"date":1760486400,"totalLiquidityUSD":13669},{"date":1760572800,"totalLiquidityUSD":13257},{"date":1760659200,"totalLiquidityUSD":12170},{"date":1760745600,"totalLiquidityUSD":11291},{"date":1760832000,"totalLiquidityUSD":11614},{"date":1760918400,"totalLiquidityUSD":13117},{"date":1761004800,"totalLiquidityUSD":13492},{"date":1761091200,"totalLiquidityUSD":14721},{"date":1761177600,"totalLiquidityUSD":14853},{"date":1761264000,"totalLiquidityUSD":16735},{"date":1761350400,"totalLiquidityUSD":15677},{"date":1761436800,"totalLiquidityUSD":15605},{"date":1761523200,"totalLiquidityUSD":16155},{"date":1761609600,"totalLiquidityUSD":15903},{"date":1761696000,"totalLiquidityUSD":15291},{"date":1761782400,"totalLiquidityUSD":16371},{"date":1761868800,"totalLiquidityUSD":15476},{"date":1761955200,"totalLiquidityUSD":14791},{"date":1762041600,"totalLiquidityUSD":15938},{"date":1762128000,"totalLiquidityUSD":15441},{"date":1762214400,"totalLiquidityUSD":14157},{"date":1762300800,"totalLiquidityUSD":13158},{"date":1762387200,"totalLiquidityUSD":13197},{"date":1762473600,"totalLiquidityUSD":12441},{"date":1762560000,"totalLiquidityUSD":14224},{"date":1762646400,"totalLiquidityUSD":14039},{"date":1762732800,"totalLiquidityUSD":15408},{"date":1762819200,"totalLiquidityUSD":14904},{"date":1762905600,"totalLiquidityUSD":14077},{"date":1762992000,"totalLiquidityUSD":13807},{"date":1763078400,"totalLiquidityUSD":13413},{"date":1763164800,"totalLiquidityUSD":12831},{"date":1763251200,"totalLiquidityUSD":12825},{"date":1763337600,"totalLiquidityUSD":11959},{"date":1763424000,"totalLiquidityUSD":12486},{"date":1763510400,"totalLiquidityUSD":12369},{"date":1763596800,"totalLiquidityUSD":12017},{"date":1763683200,"totalLiquidityUSD":11214},{"date":1763769600,"totalLiquidityUSD":11074},{"date":1763856000,"totalLiquidityUSD":11115},{"date":1763942400,"totalLiquidityUSD":10816},{"date":1764028800,"totalLiquidityUSD":10788},{"date":1764115200,"totalLiquidityUSD":10767},{"date":1764201600,"totalLiquidityUSD":11029},{"date":1764288000,"totalLiquidityUSD":11056},{"date":1764374400,"totalLiquidityUSD":11275},{"date":1764460800,"totalLiquidityUSD":11325},{"date":1764547200,"totalLiquidityUSD":11458},{"date":1764633600,"totalLiquidityUSD":10445},{"date":1764720000,"totalLiquidityUSD":10873},{"date":1764806400,"totalLiquidityUSD":11263},{"date":1764892800,"totalLiquidityUSD":10813},{"date":1764979200,"totalLiquidityUSD":11049},{"date":1765065600,"totalLiquidityUSD":10780},{"date":1765152000,"totalLiquidityUSD":10803},{"date":1765238400,"totalLiquidityUSD":10675},{"date":1765324800,"totalLiquidityUSD":10977},{"date":1765411200,"totalLiquidityUSD":11181},{"date":1765497600,"totalLiquidityUSD":10837},{"date":1765584000,"totalLiquidityUSD":10763},{"date":1765670400,"totalLiquidityUSD":10682},{"date":1765756800,"totalLiquidityUSD":10522},{"date":1765843200,"totalLiquidityUSD":10006},{"date":1765929600,"totalLiquidityUSD":9791},{"date":1766016000,"totalLiquidityUSD":9135},{"date":1766102400,"totalLiquidityUSD":9180},{"date":1766188800,"totalLiquidityUSD":9137},{"date":1766275200,"totalLiquidityUSD":8983},{"date":1766361600,"totalLiquidityUSD":8932},{"date":1766448000,"totalLiquidityUSD":8914},{"date":1766534400,"totalLiquidityUSD":8574},{"date":1766620800,"totalLiquidityUSD":8665},{"date":1766707200,"totalLiquidityUSD":8475},{"date":1766793600,"totalLiquidityUSD":8227},{"date":1766880000,"totalLiquidityUSD":8404},{"date":1766966400,"totalLiquidityUSD":8454},{"date":1767052800,"totalLiquidityUSD":8226},{"date":1767139200,"totalLiquidityUSD":8218},{"date":1767225600,"totalLiquidityUSD":7641},{"date":1767312000,"totalLiquidityUSD":8176},{"date":1767398400,"totalLiquidityUSD":8301},{"date":1767484800,"totalLiquidityUSD":8406},{"date":1767571200,"totalLiquidityUSD":8476},{"date":1767657600,"totalLiquidityUSD":8538},{"date":1767744000,"totalLiquidityUSD":8577},{"date":1767830400,"totalLiquidityUSD":8379},{"date":1767916800,"totalLiquidityUSD":8340},{"date":1768003200,"totalLiquidityUSD":8246},{"date":1768089600,"totalLiquidityUSD":8282},{"date":1768176000,"totalLiquidityUSD":8386},{"date":1768262400,"totalLiquidityUSD":8206},{"date":1768348800,"totalLiquidityUSD":8437},{"date":1768435200,"totalLiquidityUSD":8485},{"date":1768521600,"totalLiquidityUSD":8458},{"date":1768608000,"totalLiquidityUSD":8434},{"date":1768694400,"totalLiquidityUSD":8470},{"date":1768780800,"totalLiquidityUSD":8353},{"date":1768867200,"totalLiquidityUSD":8261},{"date":1768953600,"totalLiquidityUSD":7973},{"date":1769040000,"totalLiquidityUSD":8045},{"date":1769126400,"totalLiquidityUSD":7686},{"date":1769212800,"totalLiquidityUSD":7575},{"date":1769299200,"totalLiquidityUSD":7493},{"date":1769385600,"totalLiquidityUSD":7366},{"date":1769472000,"totalLiquidityUSD":7510},{"date":1769558400,"totalLiquidityUSD":7430},{"date":1769644800,"totalLiquidityUSD":7266},{"date":1769731200,"totalLiquidityUSD":7032},{"date":1769817600,"totalLiquidityUSD":6862},{"date":1769904000,"totalLiquidityUSD":6281},{"date":1769990400,"totalLiquidityUSD":5709},{"date":1770076800,"totalLiquidityUSD":6163},{"date":1770163200,"totalLiquidityUSD":6007},{"date":1770249600,"totalLiquidityUSD":6001},{"date":1770336000,"totalLiquidityUSD":5302},{"date":1770422400,"totalLiquidityUSD":5788},{"date":1770508800,"totalLiquidityUSD":5703},{"date":1770595200,"totalLiquidityUSD":5733},{"date":1770681600,"totalLiquidityUSD":5662},{"date":1770768000,"totalLiquidityUSD":5585},{"date":1770854400,"totalLiquidityUSD":5261},{"date":1770940800,"totalLiquidityUSD":5429},{"date":1771027200,"totalLiquidityUSD":5616},{"date":1771113600,"totalLiquidityUSD":5602},{"date":1771200000,"totalLiquidityUSD":5546},{"date":1771286400,"totalLiquidityUSD":5599},{"date":1771372800,"totalLiquidityUSD":5590},{"date":1771459200,"totalLiquidityUSD":5477},{"date":1771545600,"totalLiquidityUSD":5428},{"date":1771632000,"totalLiquidityUSD":5418},{"date":1771718400,"totalLiquidityUSD":5422},{"date":1771804800,"totalLiquidityUSD":5398},{"date":1771891200,"totalLiquidityUSD":5188},{"date":1771977600,"totalLiquidityUSD":5114},{"date":1772064000,"totalLiquidityUSD":5438},{"date":1772150400,"totalLiquidityUSD":5371},{"date":1772236800,"totalLiquidityUSD":5352},{"date":1772323200,"totalLiquidityUSD":5260},{"date":1772409600,"totalLiquidityUSD":5254},{"date":1772496000,"totalLiquidityUSD":5277},{"date":1772582400,"totalLiquidityUSD":5234},{"date":1772668800,"totalLiquidityUSD":5342},{"date":1772755200,"totalLiquidityUSD":5296},{"date":1772841600,"totalLiquidityUSD":5231},{"date":1772928000,"totalLiquidityUSD":5422},{"date":1773014400,"totalLiquidityUSD":5886},{"date":1773100800,"totalLiquidityUSD":6232},{"date":1773187200,"totalLiquidityUSD":6443},{"date":1773273600,"totalLiquidityUSD":6343},{"date":1773360000,"totalLiquidityUSD":6425},{"date":1773446400,"totalLiquidityUSD":6437},{"date":1773532800,"totalLiquidityUSD":6409},{"date":1773619200,"totalLiquidityUSD":6661},{"date":1773705600,"totalLiquidityUSD":7018},{"date":1773792000,"totalLiquidityUSD":7199},{"date":1773878400,"totalLiquidityUSD":6701},{"date":1773964800,"totalLiquidityUSD":6443},{"date":1774051200,"totalLiquidityUSD":6303},{"date":1774137600,"totalLiquidityUSD":6344},{"date":1774224000,"totalLiquidityUSD":6179},{"date":1774310400,"totalLiquidityUSD":6415},{"date":1774396800,"totalLiquidityUSD":6535},{"date":1774483200,"totalLiquidityUSD":6611},{"date":1774569600,"totalLiquidityUSD":6434},{"date":1774656000,"totalLiquidityUSD":6301},{"date":1774742400,"totalLiquidityUSD":6528},{"date":1774828800,"totalLiquidityUSD":6583},{"date":1774915200,"totalLiquidityUSD":6466},{"date":1775001600,"totalLiquidityUSD":6715},{"date":1775088000,"totalLiquidityUSD":6754},{"date":1775174400,"totalLiquidityUSD":6632},{"date":1775260800,"totalLiquidityUSD":6744},{"date":1775347200,"totalLiquidityUSD":6780},{"date":1775433600,"totalLiquidityUSD":6863},{"date":1775520000,"totalLiquidityUSD":6934},{"date":1775606400,"totalLiquidityUSD":7085},{"date":1775692800,"totalLiquidityUSD":7049},{"date":1775779200,"totalLiquidityUSD":7188},{"date":1775865600,"totalLiquidityUSD":7196},{"date":1775952000,"totalLiquidityUSD":7329},{"date":1776038400,"totalLiquidityUSD":7265},{"date":1776124800,"totalLiquidityUSD":7467},{"date":1776211200,"totalLiquidityUSD":7556},{"date":1776297600,"totalLiquidityUSD":7611},{"date":1776384000,"totalLiquidityUSD":7604},{"date":1776470400,"totalLiquidityUSD":7637},{"date":1776556800,"totalLiquidityUSD":7469},{"date":1776643200,"totalLiquidityUSD":7526},{"date":1776729600,"totalLiquidityUSD":7310},{"date":1776816000,"totalLiquidityUSD":7198},{"date":1776902400,"totalLiquidityUSD":7147},{"date":1776988800,"totalLiquidityUSD":6981},{"date":1777075200,"totalLiquidityUSD":6929},{"date":1777161600,"totalLiquidityUSD":6837},{"date":1777248000,"totalLiquidityUSD":7104},{"date":1777334400,"totalLiquidityUSD":6891},{"date":1777420800,"totalLiquidityUSD":6859},{"date":1777507200,"totalLiquidityUSD":6780},{"date":1777593600,"totalLiquidityUSD":6730},{"date":1777680000,"totalLiquidityUSD":6689},{"date":1777766400,"totalLiquidityUSD":6634},{"date":1777852800,"totalLiquidityUSD":6554},{"date":1777939200,"totalLiquidityUSD":6669},{"date":1778025600,"totalLiquidityUSD":6650},{"date":1778112000,"totalLiquidityUSD":6488},{"date":1778198400,"totalLiquidityUSD":6426},{"date":1778284800,"totalLiquidityUSD":6556},{"date":1778371200,"totalLiquidityUSD":6520},{"date":1778457600,"totalLiquidityUSD":6543},{"date":1778544000,"totalLiquidityUSD":6408},{"date":1778630400,"totalLiquidityUSD":6322},{"date":1778716800,"totalLiquidityUSD":6541},{"date":1778803200,"totalLiquidityUSD":6528},{"date":1778889600,"totalLiquidityUSD":6279},{"date":1778976000,"totalLiquidityUSD":6461},{"date":1779062400,"totalLiquidityUSD":6366},{"date":1779148800,"totalLiquidityUSD":6316},{"date":1779235200,"totalLiquidityUSD":6263},{"date":1779321600,"totalLiquidityUSD":6293},{"date":1779408000,"totalLiquidityUSD":6278},{"date":1779494400,"totalLiquidityUSD":6084},{"date":1779580800,"totalLiquidityUSD":6278},{"date":1779667200,"totalLiquidityUSD":6477},{"date":1779753600,"totalLiquidityUSD":6426},{"date":1779840000,"totalLiquidityUSD":6594},{"date":1779926400,"totalLiquidityUSD":6211},{"date":1780012800,"totalLiquidityUSD":6133},{"date":1780099200,"totalLiquidityUSD":6487},{"date":1780185600,"totalLiquidityUSD":6916},{"date":1780272000,"totalLiquidityUSD":6997},{"date":1780358400,"totalLiquidityUSD":7042},{"date":1780444800,"totalLiquidityUSD":6736},{"date":1780531200,"totalLiquidityUSD":6590},{"date":1780617600,"totalLiquidityUSD":6416},{"date":1780704000,"totalLiquidityUSD":5767},{"date":1780790400,"totalLiquidityUSD":5631},{"date":1780876800,"totalLiquidityUSD":5681},{"date":1780963200,"totalLiquidityUSD":5554},{"date":1781049600,"totalLiquidityUSD":5491},{"date":1781136000,"totalLiquidityUSD":5431},{"date":1781222400,"totalLiquidityUSD":5447},{"date":1781308800,"totalLiquidityUSD":5341},{"date":1781395200,"totalLiquidityUSD":5340},{"date":1781481600,"totalLiquidityUSD":5401},{"date":1781568000,"totalLiquidityUSD":5521},{"date":1781654400,"totalLiquidityUSD":5385},{"date":1781740800,"totalLiquidityUSD":5310},{"date":1781827200,"totalLiquidityUSD":5409},{"date":1781913600,"totalLiquidityUSD":5368},{"date":1782000000,"totalLiquidityUSD":5354},{"date":1782086400,"totalLiquidityUSD":5322},{"date":1782172800,"totalLiquidityUSD":5263},{"date":1782259200,"totalLiquidityUSD":5027},{"date":1782345600,"totalLiquidityUSD":4839},{"date":1782432000,"totalLiquidityUSD":5638},{"date":1782518400,"totalLiquidityUSD":6318},{"date":1782604800,"totalLiquidityUSD":6084},{"date":1782691200,"totalLiquidityUSD":5930},{"date":1782777600,"totalLiquidityUSD":6055},{"date":1782864000,"totalLiquidityUSD":5894},{"date":1782950400,"totalLiquidityUSD":5909},{"date":1783036800,"totalLiquidityUSD":5998},{"date":1783123200,"totalLiquidityUSD":6009},{"date":1783209600,"totalLiquidityUSD":6011},{"date":1783296000,"totalLiquidityUSD":5973},{"date":1783382400,"totalLiquidityUSD":5954},{"date":1783468800,"totalLiquidityUSD":5917},{"date":1783555200,"totalLiquidityUSD":5885},{"date":1783641600,"totalLiquidityUSD":5931},{"date":1783728000,"totalLiquidityUSD":5893},{"date":1783814400,"totalLiquidityUSD":5905},{"date":1783900800,"totalLiquidityUSD":5950},{"date":1783987200,"totalLiquidityUSD":5713},{"date":1784073600,"totalLiquidityUSD":5831},{"date":1784160000,"totalLiquidityUSD":5772},{"date":1784246400,"totalLiquidityUSD":5669},{"date":1784332800,"totalLiquidityUSD":5640},{"date":1784419200,"totalLiquidityUSD":5643},{"date":1784505600,"totalLiquidityUSD":5664},{"date":1784592000,"totalLiquidityUSD":5664},{"date":1784678400,"totalLiquidityUSD":5648},{"date":1784764800,"totalLiquidityUSD":5630},{"date":1784851200,"totalLiquidityUSD":5550},{"date":1784937600,"totalLiquidityUSD":5552},{"date":1785024000,"totalLiquidityUSD":5560},{"date":1785110400,"totalLiquidityUSD":5585},{"date":1785196800,"totalLiquidityUSD":5447},{"date":1785283200,"totalLiquidityUSD":5573},{"date":1785369600,"totalLiquidityUSD":5558},{"date":1785456000,"totalLiquidityUSD":5423},{"date":1785542400,"totalLiquidityUSD":5267},{"date":1785628800,"totalLiquidityUSD":5244},{"date":1785715200,"totalLiquidityUSD":5224},{"date":1785801600,"totalLiquidityUSD":5139},{"date":1785888000,"totalLiquidityUSD":5165},{"date":1785974400,"totalLiquidityUSD":5135},{"date":1786060800,"totalLiquidityUSD":5079},{"date":1786147200,"totalLiquidityUSD":5016},{"date":1786233600,"totalLiquidityUSD":4990},{"date":1786320000,"totalLiquidityUSD":4997},{"date":1786406400,"totalLiquidityUSD":4944},{"date":1786492800,"totalLiquidityUSD":4898},{"date":1786579200,"totalLiquidityUSD":4834},{"date":1786665600,"totalLiquidityUSD":4882},{"date":1786752000,"totalLiquidityUSD":4964},{"date":1786838400,"totalLiquidityUSD":4902},{"date":1786924800,"totalLiquidityUSD":5019},{"date":1787011200,"totalLiquidityUSD":5199},{"date":1787097600,"totalLiquidityUSD":5269},{"date":1787184000,"totalLiquidityUSD":6722},{"date":1787270400,"totalLiquidityUSD":6808},{"date":1787356800,"totalLiquidityUSD":7066},{"date":1787443200,"totalLiquidityUSD":6922},{"date":1787529600,"totalLiquidityUSD":7052},{"date":1787616000,"totalLiquidityUSD":7225},{"date":1787702400,"totalLiquidityUSD":7197},{"date":1787788800,"totalLiquidityUSD":7326},{"date":1787875200,"totalLiquidityUSD":7406},{"date":1787961600,"totalLiquidityUSD":7314},{"date":1788048000,"totalLiquidityUSD":7483},{"date":1788134400,"totalLiquidityUSD":7410},{"date":1788220800,"totalLiquidityUSD":7407},{"date":1788307200,"totalLiquidityUSD":7242},{"date":1788393600,"totalLiquidityUSD":7265},{"date":1788480000,"totalLiquidityUSD":7506},{"date":1788566400,"totalLiquidityUSD":7754},{"date":1788652800,"totalLiquidityUSD":7797},{"date":1788739200,"totalLiquidityUSD":7797},{"date":1788825600,"totalLiquidityUSD":7910},{"date":1788912000,"totalLiquidityUSD":7960},{"date":1788998400,"totalLiquidityUSD":7784},{"date":1789084800,"totalLiquidityUSD":7837},{"date":1789171200,"totalLiquidityUSD":8117},{"date":1789257600,"totalLiquidityUSD":8246},{"date":1789344000,"totalLiquidityUSD":8224},{"date":1789430400,"totalLiquidityUSD":8425},{"date":1789516800,"totalLiquidityUSD":8170},{"date":1789603200,"totalLiquidityUSD":8300},{"date":1789689600,"totalLiquidityUSD":8388},{"date":1789776000,"totalLiquidityUSD":8605},{"date":1789862400,"totalLiquidityUSD":8562},{"date":1789948800,"totalLiquidityUSD":8924},{"date":1790035200,"totalLiquidityUSD":9083},{"date":1790121600,"totalLiquidityUSD":8874},{"date":1790208000,"totalLiquidityUSD":8698},{"date":1790294400,"totalLiquidityUSD":8607},{"date":1790380800,"totalLiquidityUSD":8680},{"date":1790467200,"totalLiquidityUSD":8552},{"date":1790553600,"totalLiquidityUSD":8418},{"date":1790640000,"totalLiquidityUSD":8324},{"date":1790726400,"totalLiquidityUSD":8300},{"date":1790812800,"totalLiquidityUSD":8187},{"date":1790899200,"totalLiquidityUSD":8011},{"date":1790985600,"totalLiquidityUSD":7986},{"date":1791072000,"totalLiquidityUSD":8120},{"date":1791158400,"totalLiquidityUSD":8114},{"date":1791244800,"totalLiquidityUSD":8118},{"date":1791331200,"totalLiquidityUSD":8079},{"date":1791417600,"totalLiquidityUSD":7689},{"date":1791504000,"totalLiquidityUSD":7515},{"date":1791590400,"totalLiquidityUSD":7528},{"date":1791676800,"totalLiquidityUSD":7667},{"date":1791763200,"totalLiquidityUSD":7602},{"date":1791849600,"totalLiquidityUSD":7508},{"date":1791936000,"totalLiquidityUSD":7506},{"date":1792022400,"totalLiquidityUSD":6976},{"date":1792108800,"totalLiquidityUSD":7136},{"date":1792195200,"totalLiquidityUSD":6983},{"date":1792281600,"totalLiquidityUSD":7071},{"date":1792368000,"totalLiquidityUSD":7035},{"date":1792454400,"totalLiquidityUSD":6890},{"date":1792540800,"totalLiquidityUSD":7035},{"date":1792627200,"totalLiquidityUSD":6901},{"date":1792713600,"totalLiquidityUSD":6795},{"date":1792800000,"totalLiquidityUSD":6797},{"date":1792869047,"totalLiquidityUSD":6751}],"tokensInUsd":[{"date":1661212800,"tokens":{"OCEAN":388558.45665}},{"date":1661299200,"tokens":{"OCEAN":392038.86879}},{"date":1661385600,"tokens":{"OCEAN":396021.31769}},{"date":1661472000,"tokens":{"OCEAN":395517.122}},{"date":1661558400,"tokens":{"OCEAN":354830.62098}},{"date":1661644800,"tokens":{"OCEAN":355121.05628}},{"date":1661731200,"tokens":{"OCEAN":353048.50994}},{"date":1661817600,"tokens":{"OCEAN":384025.17785}},{"date":1661904000,"tokens":{"OCEAN":380953.53406}},{"date":1661990400,"tokens":{"OCEAN":372719.11229}},{"date":1662076800,"tokens":{"OCEAN":389002.07724}},{"date":1662163200,"tokens":{"OCEAN":375365.55879}},{"date":1662249600,"tokens":{"OCEAN":376973.40864}},{"date":1662336000,"tokens":{"OCEAN":382377.8288}},{"date":1662422400,"tokens":{"OCEAN":395547.32727}},{"date":1662508800,"tokens":{"OCEAN":371687.48609}},{"date":1662595200,"tokens":{"OCEAN":423786.93286}},{"date":1662681600,"tokens":{"OCEAN":405912.38244}},{"date":1662768000,"tokens":{"OCEAN":403545.63545}},{"date":1662854400,"tokens":{"OCEAN":406132.05368}},{"date":1662940800,"tokens":{"OCEAN":396984.88559}},{"date":1663027200,"tokens":{"OCEAN":390895.61137}},{"date":1663113600,"tokens":{"OCEAN":355743.0886}},{"date":1663200000,"tokens":{"OCEAN":343346.38017}},{"date":1663286400,"tokens":{"OCEAN":327722.08669}},{"date":1663372800,"tokens":{"OCEAN":334557.71508}},{"date":1663459200,"tokens":{"OCEAN":338767.50042}},{"date":1663545600,"tokens":{"OCEAN":323721.10333}},{"date":1663632000,"tokens":{"OCEAN":327536.48493}},{"date":1663718400,"tokens":{"OCEAN":336900.93728}},{"date":1663804800,"tokens":{"OCEAN":310290.28517}},{"date":1663891200,"tokens":{"OCEAN":340140.53161}},{"date":1663977600,"tokens":{"OCEAN":330849.89814}},{"date":1664064000,"tokens":{"OCEAN":303321.77714}},{"date":1664150400,"tokens":{"OCEAN":302791.02708}},{"date":1664236800,"tokens":{"OCEAN":302866.31078}},{"date":1664323200,"tokens":{"OCEAN":298974.14367}},{"date":1664409600,"tokens":{"OCEAN":291906.88667}},{"date":1664496000,"tokens":{"OCEAN":294820.36572}},{"date":1664582400,"tokens":{"OCEAN":302572.70436}},{"date":1664668800,"tokens":{"OCEAN":299772.15085}},{"date":1664755200,"tokens":{"OCEAN":283335.83783}},{"date":1664841600,"tokens":{"OCEAN":289509.10094}},{"date":1664928000,"tokens":{"OCEAN":295496.0369}},{"date":1665014400,"tokens":{"OCEAN":294854.24338}},{"date":1665100800,"tokens":{"OCEAN":291711.14906}},{"date":1665187200,"tokens":{"OCEAN":304563.95813}},{"date":1665273600,"tokens":{"OCEAN":299638.52229}},{"date":1665360000,"tokens":{"OCEAN":305555.82083}},{"date":1665446400,"tokens":{"OCEAN":284019.03737}},{"date":1665532800,"tokens":{"OCEAN":290879.26421}},{"date":1665619200,"tokens":{"OCEAN":289825.57619}},{"date":1665705600,"tokens":{"OCEAN":284276.6163}},{"date":1665792000,"tokens":{"OCEAN":277447.99448}},{"date":1665878400,"tokens":{"OCEAN":277897.09757}},{"date":1665964800,"tokens":{"OCEAN":280428.23505}},{"date":1666051200,"tokens":{"OCEAN":286744.63119}},{"date":1666137600,"tokens":{"OCEAN":249410.69959}},{"date":1666224000,"tokens":{"OCEAN":249643.19651}},{"date":1666310400,"tokens":{"OCEAN":246972.79543}},{"date":1666396800,"tokens":{"OCEAN":240469.3333}},{"date":1666483200,"tokens":{"OCEAN":236206.3977}},{"date":1666569600,"tokens":{"OCEAN":241157.81297}},{"date":1666656000,"tokens":{"OCEAN":239463.32204}},{"date":1666742400,"tokens":{"OCEAN":246352.57021}},{"date":1666828800,"tokens":{"OCEAN":253277.42939}},{"date":1666915200,"tokens":{"OCEAN":301053.66412}},{"date":1667001600,"tokens":{"OCEAN":308320.91217}},{"date":1667088000,"tokens":{"OCEAN":313404.28146}},{"date":1667174400,"tokens":{"OCEAN":300333.00097}},{"date":1667260800,"tokens":{"OCEAN":294049.08769}},{"date":1667347200,"tokens":{"OCEAN":281722.04345}},{"date":1667433600,"tokens":{"OCEAN":294065.92562}},{"date":1667520000,"tokens":{"OCEAN":365116.91398}},{"date":1667606400,"tokens":{"OCEAN":387885.15497}},{"date":1667692800,"tokens":{"OCEAN":402646.96303}},{"date":1667779200,"tokens":{"OCEAN":368464.2933}},{"date":1667865600,"tokens":{"OCEAN":382313.48588}},{"date":1667952000,"tokens":{"OCEAN":261531.68865}},{"date":1668038400,"tokens":{"OCEAN":214678.09175}},{"date":1668124800,"tokens":{"OCEAN":244006.97569}},{"date":1668211200,"tokens":{"OCEAN":235488.80941}},{"date":1668297600,"tokens":{"OCEAN":222492.47309}},{"date":1668384000,"tokens":{"OCEAN":220509.69437}},{"date":1668470400,"tokens":{"OCEAN":231179.81844}},{"date":1668556800,"tokens":{"OCEAN":233321.97428}},{"date":1668643200,"tokens":{"OCEAN":227513.80258}},{"date":1668729600,"tokens":{"OCEAN":222424.88291}},{"date":1668816000,"tokens":{"OCEAN":217911.36487}},{"date":1668902400,"tokens":{"OCEAN":221524.54861}},{"date":1668988800,"tokens":{"OCEAN":208737.09367}},{"date":1669075200,"tokens":{"OCEAN":203575.40262}},{"date":1669161600,"tokens":{"OCEAN":209072.18049}},{"date":1669248000,"tokens":{"OCEAN":217625.35642}},{"date":1669334400,"tokens":{"OCEAN":217356.27154}},{"date":1669420800,"tokens":{"OCEAN":223924.31185}},{"date":1669507200,"tokens":{"OCEAN":225836.67608}},{"date":1669593600,"tokens":{"OCEAN":229219.69916}},{"date":1669680000,"tokens":{"OCEAN":235855.43379}},{"date":1669766400,"tokens":{"OCEAN":241435.13719}},{"date":1669852800,"tokens":{"OCEAN":239761.39541}},{"date":1669939200,"tokens":{"OCEAN":235527.11639}},{"date":1670025600,"tokens":{"OCEAN":238370.27736}},{"date":1670112000,"tokens":{"OCEAN":230895.13331}},{"date":1670198400,"tokens":{"OCEAN":235126.02761}},{"date":1670284800,"tokens":{"OCEAN":240047.40386}},{"date":1670371200,"tokens":{"OCEAN":237996.2663}},{"date":1670457600,"tokens":{"OCEAN":228847.38046}},{"date":1670544000,"tokens":{"OCEAN":242284.70077}},{"date":1670630400,"tokens":{"OCEAN":262222.36708}},{"date":1670716800,"tokens":{"OCEAN":258247.01879}},{"date":1670803200,"tokens":{"OCEAN":272613.44349}},{"date":1670889600,"tokens":{"OCEAN":294525.35415}},{"date":1670976000,"tokens":{"OCEAN":284678.05333}},{"date":1671062400,"tokens":{"OCEAN":287540.16843}},{"date":1671148800,"tokens":{"OCEAN":298936.15957}},{"date":1671235200,"tokens":{"OCEAN":257544.68846}},{"date":1671321600,"tokens":{"OCEAN":250147.00835}},{"date":1671408000,"tokens":{"OCEAN":247468.39507}},{"date":1671494400,"tokens":{"OCEAN":253491.95983}},{"date":1671580800,"tokens":{"OCEAN":257813.21281}},{"date":1671667200,"tokens":{"OCEAN":270778.6293}},{"date":1671753600,"tokens":{"OCEAN":271411.81635}},{"date":1671840000,"tokens":{"OCEAN":270581.37993}},{"date":1671926400,"tokens":{"OCEAN":275393.27}},{"date":1672012800,"tokens":{"OCEAN":273218.55427}},{"date":1672099200,"tokens":{"OCEAN":294640.83025}},{"date":1672185600,"tokens":{"OCEAN":278479.64247}},{"date":1672272000,"tokens":{"OCEAN":281257.70921}},{"date":1672358400,"tokens":{"OCEAN":274373.872}},{"date":1672444800,"tokens":{"OCEAN":277146.96607}},{"date":1672531200,"tokens":{"OCEAN":270617.8462}},{"date":1672617600,"tokens":{"OCEAN":269280.19712}},{"date":1672704000,"tokens":{"OCEAN":277889.55192}},{"date":1672790400,"tokens":{"OCEAN":273434.03677}},{"date":1672876800,"tokens":{"OCEAN":294257.93442}},{"date":1672963200,"tokens":{"OCEAN":307569.78048}},{"date":1673049600,"tokens":{"OCEAN":314460.24792}},{"date":1673136000,"tokens":{"OCEAN":337182.04916}},{"date":1673222400,"tokens":{"OCEAN":350004.91569}},{"date":1673308800,"tokens":{"OCEAN":342322.13566}},{"date":1673395200,"tokens":{"OCEAN":392474.85962}},{"date":1673481600,"tokens":{"OCEAN":371661.73791}},{"date":1673568000,"tokens":{"OCEAN":411785.17719}},{"date":1673654400,"tokens":{"OCEAN":434640.57031}},{"date":1673740800,"tokens":{"OCEAN":428447.32701}},{"date":1673827200,"tokens":{"OCEAN":441642.76712}},{"date":1673913600,"tokens":{"OCEAN":409145.43415}},{"date":1674000000,"tokens":{"OCEAN":465009.07824}},{"date":1674086400,"tokens":{"OCEAN":447464.28482}},{"date":1674172800,"tokens":{"OCEAN":439294.50935}},{"date":1674259200,"tokens":{"OCEAN":461771.62663}},{"date":1674345600,"tokens":{"OCEAN":521121.63111}},{"date":1674432000,"tokens":{"OCEAN":524688.23183}},{"date":1674518400,"tokens":{"OCEAN":579457.98736}},{"date":1674604800,"tokens":{"OCEAN":585002.75781}},{"date":1674691200,"tokens":{"OCEAN":590483.6635}},{"date":1674777600,"tokens":{"OCEAN":608691.6678}},{"date":1674864000,"tokens":{"OCEAN":537274.69842}},{"date":1674950400,"tokens":{"OCEAN":525813.8687}},{"date":1675036800,"tokens":{"OCEAN":524876.74161}},{"date":1675123200,"tokens":{"OCEAN":469379.89746}},{"date":1675209600,"tokens":{"OCEAN":467772.22118}},{"date":1675296000,"tokens":{"OCEAN":500435.75899}},{"date":1675382400,"tokens":{"OCEAN":457741.56363}},{"date":1675468800,"tokens":{"OCEAN":489790.57733}},{"date":1675555200,"tokens":{"OCEAN":495835.52647}},{"date":1675641600,"tokens":{"OCEAN":572888.6474}},{"date":1675728000,"tokens":{"OCEAN":578225.70953}},{"date":1675814400,"tokens":{"OCEAN":691521.88441}},{"date":1675900800,"tokens":{"OCEAN":615048.52042}},{"date":1675987200,"tokens":{"OCEAN":588776.77816}},{"date":1676073600,"tokens":{"OCEAN":557081.70797}},{"date":1676160000,"tokens":{"OCEAN":572580.37402}},{"date":1676246400,"tokens":{"OCEAN":581980.8091}},{"date":1676332800,"tokens":{"OCEAN":533925.68347}},{"date":1676419200,"tokens":{"OCEAN":593194.09462}},{"date":1676505600,"tokens":{"OCEAN":632171.01331}},{"date":1676592000,"tokens":{"OCEAN":575500.72511}},{"date":1676678400,"tokens":{"OCEAN":616951.4425}},{"date":1676764800,"tokens":{"OCEAN":610199.87495}},{"date":1676851200,"tokens":{"OCEAN":594518.52839}},{"date":1676937600,"tokens":{"OCEAN":585227.19417}},{"date":1677024000,"tokens":{"OCEAN":567144.35994}},{"date":1677110400,"tokens":{"OCEAN":577023.06277}},{"date":1677196800,"tokens":{"OCEAN":559428.64521}},{"date":1677283200,"tokens":{"OCEAN":530712.28238}},{"date":1677369600,"tokens":{"OCEAN":498198.9557}},{"date":1677456000,"tokens":{"OCEAN":511060.17174}},{"date":1677542400,"tokens":{"OCEAN":501926.14575}},{"date":1677628800,"tokens":{"OCEAN":491788.64551}},{"date":1677715200,"tokens":{"OCEAN":531644.7142}},{"date":1677801600,"tokens":{"OCEAN":509681.18754}},{"date":1677888000,"tokens":{"OCEAN":494148.26889}},{"date":1677974400,"tokens":{"OCEAN":474568.46929}},{"date":1678060800,"tokens":{"OCEAN":496562.44271}},{"date":1678147200,"tokens":{"OCEAN":500009.2689}},{"date":1678233600,"tokens":{"OCEAN":472281.15695}},{"date":1678320000,"tokens":{"OCEAN":420597.79321}},{"date":1678406400,"tokens":{"OCEAN":389284.57606}},{"date":1678492800,"tokens":{"OCEAN":439552.16576}},{"date":1678579200,"tokens":{"OCEAN":259912.44821}},{"date":1678665600,"tokens":{"OCEAN":289966.05241}},{"date":1678752000,"tokens":{"OCEAN":296055.01823}},{"date":1678838400,"tokens":{"OCEAN":329093.92201}},{"date":1678924800,"tokens":{"OCEAN":298370.85439}},{"date":1679011200,"tokens":{"OCEAN":298097.22755}},{"date":1679097600,"tokens":{"OCEAN":329057.02851}},{"date":1679184000,"tokens":{"OCEAN":308203.74251}},{"date":1679270400,"tokens":{"OCEAN":306311.41307}},{"date":1679356800,"tokens":{"OCEAN":283707.22274}},{"date":1679443200,"tokens":{"OCEAN":281449.03269}},{"date":1679529600,"tokens":{"OCEAN":276484.55021}},{"date":1679616000,"tokens":{"OCEAN":285759.42405}},{"date":1679702400,"tokens":{"OCEAN":274582.22877}},{"date":1679788800,"tokens":{"OCEAN":267600.90126}},{"date":1679875200,"tokens":{"OCEAN":273393.1818}},{"date":1679961600,"tokens":{"OCEAN":252826.58909}},{"date":1680048000,"tokens":{"OCEAN":260705.6586}},{"date":1680134400,"tokens":{"OCEAN":271760.64413}},{"date":1680220800,"tokens":{"OCEAN":268468.66728}},{"date":1680307200,"tokens":{"OCEAN":277702.03592}},{"date":1680393600,"tokens":{"OCEAN":272290.98829}},{"date":1680480000,"tokens":{"OCEAN":263645.60991}},{"date":1680566400,"tokens":{"OCEAN":261701.78328}},{"date":1680652800,"tokens":{"OCEAN":276720.51493}},{"date":1680739200,"tokens":{"OCEAN":271715.29586}},{"date":1680825600,"tokens":{"OCEAN":277688.20086}},{"date":1680912000,"tokens":{"OCEAN":273998.08158}},{"date":1680998400,"tokens":{"OCEAN":273600.70777}},{"date":1681084800,"tokens":{"OCEAN":274304.75886}},{"date":1681171200,"tokens":{"OCEAN":286127.5905}},{"date":1681257600,"tokens":{"OCEAN":291089.76714}},{"date":1681344000,"tokens":{"OCEAN":297804.38534}},{"date":1681430400,"tokens":{"OCEAN":310185.23126}},{"date":1681516800,"tokens":{"OCEAN":322292.45035}},{"date":1681603200,"tokens":{"OCEAN":322290.91312}},{"date":1681689600,"tokens":{"OCEAN":315518.64881}},{"date":1681776000,"tokens":{"OCEAN":318878.26376}},{"date":1681862400,"tokens":{"OCEAN":336212.83156}},{"date":1681948800,"tokens":{"OCEAN":301180.90981}},{"date":1682035200,"tokens":{"OCEAN":296493.12862}},{"date":1682121600,"tokens":{"OCEAN":283480.4814}},{"date":1682208000,"tokens":{"OCEAN":281293.77252}},{"date":1682294400,"tokens":{"OCEAN":279358.40065}},{"date":1682380800,"tokens":{"OCEAN":279522.11558}},{"date":1682467200,"tokens":{"OCEAN":286979.21561}},{"date":1682553600,"tokens":{"OCEAN":284530.40911}},{"date":1682640000,"tokens":{"OCEAN":286209.83227}},{"date":1682726400,"tokens":{"OCEAN":285052.2985}},{"date":1682812800,"tokens":{"OCEAN":290774.6351}},{"date":1682899200,"tokens":{"OCEAN":281771.08226}},{"date":1682985600,"tokens":{"OCEAN":274711.35605}},{"date":1683072000,"tokens":{"OCEAN":270792.9582}},{"date":1683158400,"tokens":{"OCEAN":276923.42921}},{"date":1683244800,"tokens":{"OCEAN":270559.29932}},{"date":1683331200,"tokens":{"OCEAN":276096.39977}},{"date":1683417600,"tokens":{"OCEAN":260568.07656}},{"date":1683504000,"tokens":{"OCEAN":257645.8034}},{"date":1683590400,"tokens":{"OCEAN":245604.68518}},{"date":1683676800,"tokens":{"OCEAN":256946.364}},{"date":1683763200,"tokens":{"OCEAN":250250.96116}},{"date":1683849600,"tokens":{"OCEAN":118563.81916}},{"date":1683936000,"tokens":{"OCEAN":123728.84863}},{"date":1684022400,"tokens":{"OCEAN":121176.92892}},{"date":1684108800,"tokens":{"OCEAN":121789.56659}},{"date":1684195200,"tokens":{"OCEAN":121597.88693}},{"date":1684281600,"tokens":{"OCEAN":120804.99667}},{"date":1684368000,"tokens":{"OCEAN":122785.19495}},{"date":1684454400,"tokens":{"OCEAN":121719.16118}},{"date":1684540800,"tokens":{"OCEAN":123635.58911}},{"date":1684627200,"tokens":{"OCEAN":123868.185}},{"date":1684713600,"tokens":{"OCEAN":119726.79861}},{"date":1684800000,"tokens":{"OCEAN":118543.91397}},{"date":1684886400,"tokens":{"OCEAN":121694.8326}},{"date":1684972800,"tokens":{"OCEAN":119597.04623}},{"date":1685059200,"tokens":{"OCEAN":120087.30381}},{"date":1685145600,"tokens":{"OCEAN":127783.61057}},{"date":1685232000,"tokens":{"OCEAN":130451.2753}},{"date":1685318400,"tokens":{"OCEAN":131451.32704}},{"date":1685404800,"tokens":{"OCEAN":127646.8545}},{"date":1685491200,"tokens":{"OCEAN":143513.50655}},{"date":1685577600,"tokens":{"OCEAN":137315.61864}},{"date":1685664000,"tokens":{"OCEAN":148434.51308}},{"date":1685750400,"tokens":{"OCEAN":151430.61353}},{"date":1685836800,"tokens":{"OCEAN":152170.05466}},{"date":1685923200,"tokens":{"OCEAN":147679.95875}},{"date":1686009600,"tokens":{"OCEAN":130028.47422}},{"date":1686096000,"tokens":{"OCEAN":133209.98787}},{"date":1686182400,"tokens":{"OCEAN":124352.54474}},{"date":1686268800,"tokens":{"OCEAN":125123.68674}},{"date":1686355200,"tokens":{"OCEAN":119226.95705}},{"date":1686441600,"tokens":{"OCEAN":104200.00933}},{"date":1686528000,"tokens":{"OCEAN":106943.24008}},{"date":1686614400,"tokens":{"OCEAN":108793.31737}},{"date":1686700800,"tokens":{"OCEAN":111453.60981}},{"date":1686787200,"tokens":{"OCEAN":105741.18748}},{"date":1686873600,"tokens":{"OCEAN":119487.19904}},{"date":1686960000,"tokens":{"OCEAN":123674.66227}},{"date":1687046400,"tokens":{"OCEAN":121335.06464}},{"date":1687132800,"tokens":{"OCEAN":120117.53021}},{"date":1687219200,"tokens":{"OCEAN":123018.52807}},{"date":1687305600,"tokens":{"OCEAN":127788.77117}},{"date":1687392000,"tokens":{"OCEAN":131908.77791}},{"date":1687478400,"tokens":{"OCEAN":128670.8662}},{"date":1687564800,"tokens":{"OCEAN":130280.9753}},{"date":1687651200,"tokens":{"OCEAN":126322.0532}},{"date":1687737600,"tokens":{"OCEAN":124358.81119}},{"date":1687824000,"tokens":{"OCEAN":123113.26205}},{"date":1687910400,"tokens":{"OCEAN":122535.27417}},{"date":1687996800,"tokens":{"OCEAN":115827.59209}},{"date":1688083200,"tokens":{"OCEAN":116393.04707}},{"date":1688169600,"tokens":{"OCEAN":117946.02089}},{"date":1688256000,"tokens":{"OCEAN":120355.28671}},{"date":1688342400,"tokens":{"OCEAN":119887.14601}},{"date":1688428800,"tokens":{"OCEAN":123395.62093}},{"date":1688515200,"tokens":{"OCEAN":126793.14281}},{"date":1688601600,"tokens":{"OCEAN":121709.94581}},{"date":1688688000,"tokens":{"OCEAN":119369.61094}},{"date":1688774400,"tokens":{"OCEAN":140521.09225}},{"date":1688860800,"tokens":{"OCEAN":141127.46347}},{"date":1688947200,"tokens":{"OCEAN":142129.72689}},{"date":1689033600,"tokens":{"OCEAN":131839.84696}},{"date":1689120000,"tokens":{"OCEAN":132285.50215}},{"date":1689206400,"tokens":{"OCEAN":132412.67423}},{"date":1689292800,"tokens":{"OCEAN":139479.01843}},{"date":1689379200,"tokens":{"OCEAN":138876.33336}},{"date":1689465600,"tokens":{"OCEAN":143248.10396}},{"date":1689552000,"tokens":{"OCEAN":146364.74142}},{"date":1689638400,"tokens":{"OCEAN":150156.68106}},{"date":1689724800,"tokens":{"OCEAN":146401.60289}},{"date":1689811200,"tokens":{"OCEAN":141450.00135}},{"date":1689897600,"tokens":{"OCEAN":137579.17816}},{"date":1689984000,"tokens":{"OCEAN":140474.64679}},{"date":1690070400,"tokens":{"OCEAN":135182.07663}},{"date":1690156800,"tokens":{"OCEAN":135234.78854}},{"date":1690243200,"tokens":{"OCEAN":129172.18222}},{"date":1690329600,"tokens":{"OCEAN":127416.10169}},{"date":1690416000,"tokens":{"OCEAN":128133.42594}},{"date":1690502400,"tokens":{"OCEAN":132077.97206}},{"date":1690588800,"tokens":{"OCEAN":132225.04934}},{"date":1690675200,"tokens":{"OCEAN":131375.02379}},{"date":1690761600,"tokens":{"OCEAN":130818.41556}},{"date":1690848000,"tokens":{"OCEAN":128190.56122}},{"date":1690934400,"tokens":{"OCEAN":129204.62031}},{"date":1691020800,"tokens":{"OCEAN":126969.34065}},{"date":1691107200,"tokens":{"OCEAN":126369.6045}},{"date":1691193600,"tokens":{"OCEAN":124710.83825}},{"date":1691280000,"tokens":{"OCEAN":125664.81315}},{"date":1691366400,"tokens":{"OCEAN":126189.72051}},{"date":1691452800,"tokens":{"OCEAN":124452.43933}},{"date":1691539200,"tokens":{"OCEAN":126546.17095}},{"date":1691625600,"tokens":{"OCEAN":126247.59302}},{"date":1691712000,"tokens":{"OCEAN":126730.47831}},{"date":1691798400,"tokens":{"OCEAN":127546.95991}},{"date":1691884800,"tokens":{"OCEAN":125234.27115}},{"date":1691971200,"tokens":{"OCEAN":124971.81747}},{"date":1692057600,"tokens":{"OCEAN":128999.30192}},{"date":1692144000,"tokens":{"OCEAN":119823.00705}},{"date":1692230400,"tokens":{"OCEAN":115180.67325}},{"date":1692316800,"tokens":{"OCEAN":108410.32667}},{"date":1692403200,"tokens":{"OCEAN":110936.81197}},{"date":1692489600,"tokens":{"OCEAN":113772.19641}},{"date":1692576000,"tokens":{"OCEAN":113599.68472}},{"date":1692662400,"tokens":{"OCEAN":111005.0057}},{"date":1692748800,"tokens":{"OCEAN":110184.10071}},{"date":1692835200,"tokens":{"OCEAN":113952.449}},{"date":1692921600,"tokens":{"OCEAN":116425.48517}},{"date":1693008000,"tokens":{"OCEAN":117349.23366}},{"date":1693094400,"tokens":{"OCEAN":115421.74728}},{"date":1693180800,"tokens":{"OCEAN":115950.34079}},{"date":1693267200,"tokens":{"OCEAN":116683.88409}},{"date":1693353600,"tokens":{"OCEAN":120411.31615}},{"date":1693440000,"tokens":{"OCEAN":121823.84776}},{"date":1693526400,"tokens":{"OCEAN":119416.79363}},{"date":1693612800,"tokens":{"OCEAN":114078.88385}},{"date":1693699200,"tokens":{"OCEAN":117651.86634}},{"date":1693785600,"tokens":{"OCEAN":120580.87892}},{"date":1693872000,"tokens":{"OCEAN":119939.85792}},{"date":1693958400,"tokens":{"OCEAN":119587.09363}},{"date":1694044800,"tokens":{"OCEAN":120005.83995}},{"date":1694131200,"tokens":{"OCEAN":45064.0051}},{"date":1694217600,"tokens":{"OCEAN":45161.54801}},{"date":1694304000,"tokens":{"OCEAN":44418.50054}},{"date":1694390400,"tokens":{"OCEAN":42499.06371}},{"date":1694476800,"tokens":{"OCEAN":42086.35064}},{"date":1694563200,"tokens":{"OCEAN":42613.54685}},{"date":1694649600,"tokens":{"OCEAN":42758.90491}},{"date":1694736000,"tokens":{"OCEAN":42850.16354}},{"date":1694822400,"tokens":{"OCEAN":43556.73488}},{"date":1694908800,"tokens":{"OCEAN":43194.0228}},{"date":1694995200,"tokens":{"OCEAN":42076.92422}},{"date":1695081600,"tokens":{"OCEAN":43025.71346}},{"date":1695168000,"tokens":{"OCEAN":43799.77247}},{"date":1695254400,"tokens":{"OCEAN":44710.30958}},{"date":1695340800,"tokens":{"OCEAN":44709.4899}},{"date":1695427200,"tokens":{"OCEAN":45119.7439}},{"date":1695513600,"tokens":{"OCEAN":44676.70236}},{"date":1695600000,"tokens":{"OCEAN":43951.00496}},{"date":1695686400,"tokens":{"OCEAN":43484.32908}},{"date":1695772800,"tokens":{"OCEAN":43859.4731}},{"date":1695859200,"tokens":{"OCEAN":43099.62202}},{"date":1695945600,"tokens":{"OCEAN":43381.18496}},{"date":1696032000,"tokens":{"OCEAN":43511.65202}},{"date":1696118400,"tokens":{"OCEAN":44326.55883}},{"date":1696204800,"tokens":{"OCEAN":45361.68857}},{"date":1696291200,"tokens":{"OCEAN":42154.24815}},{"date":1696377600,"tokens":{"OCEAN":40585.3647}},{"date":1696464000,"tokens":{"OCEAN":41536.20316}},{"date":1696550400,"tokens":{"OCEAN":41083.46197}},{"date":1696636800,"tokens":{"OCEAN":41707.79125}},{"date":1696723200,"tokens":{"OCEAN":41367.62059}},{"date":1696809600,"tokens":{"OCEAN":41099.58251}},{"date":1696896000,"tokens":{"OCEAN":38819.61943}},{"date":1696982400,"tokens":{"OCEAN":38126.29972}},{"date":1697068800,"tokens":{"OCEAN":38655.54515}},{"date":1697155200,"tokens":{"OCEAN":39319.62931}},{"date":1697241600,"tokens":{"OCEAN":39549.41527}},{"date":1697328000,"tokens":{"OCEAN":39450.09637}},{"date":1697414400,"tokens":{"OCEAN":40370.0599}},{"date":1697500800,"tokens":{"OCEAN":40333.31054}},{"date":1697587200,"tokens":{"OCEAN":38380.81295}},{"date":1697673600,"tokens":{"OCEAN":37894.05469}},{"date":1697760000,"tokens":{"OCEAN":37925.33947}},{"date":1697846400,"tokens":{"OCEAN":38182.44837}},{"date":1697932800,"tokens":{"OCEAN":39416.0793}},{"date":1698019200,"tokens":{"OCEAN":39982.07409}},{"date":1698105600,"tokens":{"OCEAN":42802.21178}},{"date":1698192000,"tokens":{"OCEAN":43272.57626}},{"date":1698278400,"tokens":{"OCEAN":44970.2874}},{"date":1698364800,"tokens":{"OCEAN":23946.53041}},{"date":1698451200,"tokens":{"OCEAN":24630.09292}},{"date":1698537600,"tokens":{"OCEAN":26144.81588}},{"date":1698624000,"tokens":{"OCEAN":27324.52518}},{"date":1698710400,"tokens":{"OCEAN":29607.24441}},{"date":1698796800,"tokens":{"OCEAN":27293.30116}},{"date":1698883200,"tokens":{"OCEAN":28572.48331}},{"date":1698969600,"tokens":{"OCEAN":27819.23967}},{"date":1699056000,"tokens":{"OCEAN":30209.66745}},{"date":1699142400,"tokens":{"OCEAN":29902.86998}},{"date":1699228800,"tokens":{"OCEAN":29112.95961}},{"date":1699315200,"tokens":{"OCEAN":29984.58238}},{"date":1699401600,"tokens":{"OCEAN":28214.19486}},{"date":1699488000,"tokens":{"OCEAN":30180.7351}},{"date":1699574400,"tokens":{"OCEAN":28884.72349}},{"date":1699660800,"tokens":{"OCEAN":30157.46031}},{"date":1699747200,"tokens":{"OCEAN":29380.44059}},{"date":1699833600,"tokens":{"OCEAN":30765.11122}},{"date":1699920000,"tokens":{"OCEAN":27370.64506}},{"date":1700006400,"tokens":{"OCEAN":27864.78664}},{"date":1700092800,"tokens":{"OCEAN":30538.95193}},{"date":1700179200,"tokens":{"OCEAN":30892.51381}},{"date":1700265600,"tokens":{"OCEAN":28750.44589}},{"date":1700352000,"tokens":{"OCEAN":28853.6427}},{"date":1700438400,"tokens":{"OCEAN":33663.14414}},{"date":1700524800,"tokens":{"OCEAN":34397.62471}},{"date":1700611200,"tokens":{"OCEAN":31861.5326}},{"date":1700697600,"tokens":{"OCEAN":32330.9671}},{"date":1700784000,"tokens":{"OCEAN":31094.96863}},{"date":1700870400,"tokens":{"OCEAN":32479.13795}},{"date":1700956800,"tokens":{"OCEAN":33541.04104}},{"date":1701043200,"tokens":{"OCEAN":32408.88391}},{"date":1701129600,"tokens":{"OCEAN":31133.49735}},{"date":1701216000,"tokens":{"OCEAN":31631.21966}},{"date":1701302400,"tokens":{"OCEAN":30593.59396}},{"date":1701388800,"tokens":{"OCEAN":33851.99216}},{"date":1701475200,"tokens":{"OCEAN":34249.81193}},{"date":1701561600,"tokens":{"OCEAN":34758.49129}},{"date":1701648000,"tokens":{"OCEAN":36947.1804}},{"date":1701734400,"tokens":{"OCEAN":38485.24976}},{"date":1701820800,"tokens":{"OCEAN":37770.96453}},{"date":1701907200,"tokens":{"OCEAN":36738.85317}},{"date":1701993600,"tokens":{"OCEAN":37307.97536}},{"date":1702080000,"tokens":{"OCEAN":38503.86959}},{"date":1702166400,"tokens":{"OCEAN":36272.56973}},{"date":1702252800,"tokens":{"OCEAN":34103.14498}},{"date":1702339200,"tokens":{"OCEAN":35086.34349}},{"date":1702425600,"tokens":{"OCEAN":35027.11811}},{"date":1702512000,"tokens":{"OCEAN":36834.96013}},{"date":1702598400,"tokens":{"OCEAN":38916.58522}},{"date":1702684800,"tokens":{"OCEAN":37296.58862}},{"date":1702771200,"tokens":{"OCEAN":36770.29204}},{"date":1702857600,"tokens":{"OCEAN":35079.75493}},{"date":1702944000,"tokens":{"OCEAN":36196.22843}},{"date":1703030400,"tokens":{"OCEAN":36061.09145}},{"date":1703116800,"tokens":{"OCEAN":37151.92688}},{"date":1703203200,"tokens":{"OCEAN":38849.26739}},{"date":1703289600,"tokens":{"OCEAN":38126.81808}},{"date":1703376000,"tokens":{"OCEAN":39724.97219}},{"date":1703462400,"tokens":{"OCEAN":40065.0705}},{"date":1703548800,"tokens":{"OCEAN":40359.47862}},{"date":1703635200,"tokens":{"OCEAN":40002.69408}},{"date":1703721600,"tokens":{"OCEAN":40245.96929}},{"date":1703808000,"tokens":{"OCEAN":37060.0452}},{"date":1703894400,"tokens":{"OCEAN":37532.27267}},{"date":1703980800,"tokens":{"OCEAN":36799.22438}},{"date":1704067200,"tokens":{"OCEAN":36722.09533}},{"date":1704153600,"tokens":{"OCEAN":37952.22139}},{"date":1704240000,"tokens":{"OCEAN":37456.71914}},{"date":1704326400,"tokens":{"OCEAN":33267.25796}},{"date":1704412800,"tokens":{"OCEAN":34489.57802}},{"date":1704499200,"tokens":{"OCEAN":32405.01672}},{"date":1704585600,"tokens":{"OCEAN":31857.1641}},{"date":1704672000,"tokens":{"OCEAN":29415.60342}},{"date":1704758400,"tokens":{"OCEAN":31422.89243}},{"date":1704844800,"tokens":{"OCEAN":30983.60774}},{"date":1704931200,"tokens":{"OCEAN":33260.1681}},{"date":1705017600,"tokens":{"OCEAN":33984.62262}},{"date":1705104000,"tokens":{"OCEAN":32009.63184}},{"date":1705190400,"tokens":{"OCEAN":32811.78833}},{"date":1705276800,"tokens":{"OCEAN":31646.11552}},{"date":1705363200,"tokens":{"OCEAN":31409.5721}},{"date":1705449600,"tokens":{"OCEAN":32369.71066}},{"date":1705536000,"tokens":{"OCEAN":31466.93549}},{"date":1705622400,"tokens":{"OCEAN":29834.54954}},{"date":1705708800,"tokens":{"OCEAN":30377.89043}},{"date":1705795200,"tokens":{"OCEAN":31572.42397}},{"date":1705881600,"tokens":{"OCEAN":32328.60381}},{"date":1705968000,"tokens":{"OCEAN":30075.53307}},{"date":1706054400,"tokens":{"OCEAN":29594.42538}},{"date":1706140800,"tokens":{"OCEAN":29770.09629}},{"date":1706227200,"tokens":{"OCEAN":29584.97223}},{"date":1706313600,"tokens":{"OCEAN":31219.93631}},{"date":1706400000,"tokens":{"OCEAN":31684.21455}},{"date":1706486400,"tokens":{"OCEAN":30620.73594}},{"date":1706572800,"tokens":{"OCEAN":31781.89703}},{"date":1706659200,"tokens":{"OCEAN":31120.82154}},{"date":1706745600,"tokens":{"OCEAN":29997.90272}},{"date":1706832000,"tokens":{"OCEAN":30026.0473}},{"date":1706918400,"tokens":{"OCEAN":30060.20752}},{"date":1707004800,"tokens":{"OCEAN":29589.34073}},{"date":1707091200,"tokens":{"OCEAN":28935.64156}},{"date":1707177600,"tokens":{"OCEAN":29633.24056}},{"date":1707264000,"tokens":{"OCEAN":30314.58301}},{"date":1707350400,"tokens":{"OCEAN":30957.03867}},{"date":1707436800,"tokens":{"OCEAN":32282.19747}},{"date":1707523200,"tokens":{"OCEAN":32980.9423}},{"date":1707609600,"tokens":{"OCEAN":33185.40233}},{"date":1707696000,"tokens":{"OCEAN":34087.6762}},{"date":1707782400,"tokens":{"OCEAN":35099.59221}},{"date":1707868800,"tokens":{"OCEAN":35631.18828}},{"date":1707955200,"tokens":{"OCEAN":36451.89299}},{"date":1708041600,"tokens":{"OCEAN":36475.74069}},{"date":1708128000,"tokens":{"OCEAN":38805.0811}},{"date":1708214400,"tokens":{"OCEAN":50332.47305}},{"date":1708300800,"tokens":{"OCEAN":49970.67548}},{"date":1708387200,"tokens":{"OCEAN":52163.94793}},{"date":1708473600,"tokens":{"OCEAN":52485.8561}},{"date":1708560000,"tokens":{"OCEAN":52230.62123}},{"date":1708646400,"tokens":{"OCEAN":57198.24797}},{"date":1708732800,"tokens":{"OCEAN":52036.3305}},{"date":1708819200,"tokens":{"OCEAN":51752.37813}},{"date":1708905600,"tokens":{"OCEAN":51625.90653}},{"date":1708992000,"tokens":{"OCEAN":52126.3502}},{"date":1709078400,"tokens":{"OCEAN":54534.10873}},{"date":1709164800,"tokens":{"OCEAN":60357.53139}},{"date":1709251200,"tokens":{"OCEAN":62130.13896}},{"date":1709337600,"tokens":{"OCEAN":76842.59563}},{"date":1709424000,"tokens":{"OCEAN":74407.69511}},{"date":1709510400,"tokens":{"OCEAN":78489.73421}},{"date":1709596800,"tokens":{"OCEAN":74479.30983}},{"date":1709683200,"tokens":{"OCEAN":67579.44631}},{"date":1709769600,"tokens":{"OCEAN":83789.22356}},{"date":1709856000,"tokens":{"OCEAN":83789.22356}},{"date":1709942400,"tokens":{"OCEAN":83073.07635}},{"date":1710028800,"tokens":{"OCEAN":53454.62475}},{"date":1710115200,"tokens":{"OCEAN":51006.32132}},{"date":1710201600,"tokens":{"OCEAN":50598.27075}},{"date":1710288000,"tokens":{"OCEAN":48966.06847}},{"date":1710374400,"tokens":{"OCEAN":49374.11904}},{"date":1710460800,"tokens":{"OCEAN":48966.06847}},{"date":1710547200,"tokens":{"OCEAN":46109.71448}},{"date":1710633600,"tokens":{"OCEAN":42355.64923}},{"date":1710720000,"tokens":{"OCEAN":47333.86619}},{"date":1710806400,"tokens":{"OCEAN":41335.5228}},{"date":1710892800,"tokens":{"OCEAN":40650.77314}},{"date":1710979200,"tokens":{"OCEAN":42693.86619}},{"date":1711065600,"tokens":{"OCEAN":41957.76505}},{"date":1711152000,"tokens":{"OCEAN":39528.63128}},{"date":1711238400,"tokens":{"OCEAN":39528.63128}},{"date":1711324800,"tokens":{"OCEAN":40853.61334}},{"date":1711411200,"tokens":{"OCEAN":44534.11904}},{"date":1711497600,"tokens":{"OCEAN":44166.06847}},{"date":1711584000,"tokens":{"OCEAN":49318.77646}},{"date":1711670400,"tokens":{"OCEAN":52999.28216}},{"date":1711756800,"tokens":{"OCEAN":49686.82703}},{"date":1711843200,"tokens":{"OCEAN":49318.77646}},{"date":1711929600,"tokens":{"OCEAN":47478.52361}},{"date":1712016000,"tokens":{"OCEAN":45638.27075}},{"date":1712102400,"tokens":{"OCEAN":41957.76505}},{"date":1712188800,"tokens":{"OCEAN":41221.66391}},{"date":1712275200,"tokens":{"OCEAN":41957.76505}},{"date":1712361600,"tokens":{"OCEAN":41589.71448}},{"date":1712448000,"tokens":{"OCEAN":41589.71448}},{"date":1712534400,"tokens":{"OCEAN":43061.91676}},{"date":1712620800,"tokens":{"OCEAN":44166.06847}},{"date":1712707200,"tokens":{"OCEAN":40485.56276}},{"date":1712793600,"tokens":{"OCEAN":40485.56276}},{"date":1712880000,"tokens":{"OCEAN":39307.80094}},{"date":1712966400,"tokens":{"OCEAN":31737.22153}},{"date":1713052800,"tokens":{"OCEAN":28539.63498}},{"date":1713139200,"tokens":{"OCEAN":32195.55491}},{"date":1713225600,"tokens":{"OCEAN":31177.08537}},{"date":1713312000,"tokens":{"OCEAN":32575.45671}},{"date":1713398400,"tokens":{"OCEAN":30397.1126}},{"date":1713484800,"tokens":{"OCEAN":31953.63527}},{"date":1713571200,"tokens":{"OCEAN":32331.86496}},{"date":1713657600,"tokens":{"OCEAN":37872.40371}},{"date":1713744000,"tokens":{"OCEAN":37467.54809}},{"date":1713830400,"tokens":{"OCEAN":37467.54809}},{"date":1713916800,"tokens":{"OCEAN":37188.2465}},{"date":1714003200,"tokens":{"OCEAN":35319.05288}},{"date":1714089600,"tokens":{"OCEAN":35265.09667}},{"date":1714176000,"tokens":{"OCEAN":33258.04329}},{"date":1714262400,"tokens":{"OCEAN":33311.74187}},{"date":1714348800,"tokens":{"OCEAN":34205.25824}},{"date":1714435200,"tokens":{"OCEAN":33488.33254}},{"date":1714521600,"tokens":{"OCEAN":30296.5732}},{"date":1714608000,"tokens":{"OCEAN":30874.65821}},{"date":1714694400,"tokens":{"OCEAN":30986.72961}},{"date":1714780800,"tokens":{"OCEAN":33612.88085}},{"date":1714867200,"tokens":{"OCEAN":33651.52854}},{"date":1714953600,"tokens":{"OCEAN":35940.28544}},{"date":1715040000,"tokens":{"OCEAN":36455.85068}},{"date":1715126400,"tokens":{"OCEAN":36408.81381}},{"date":1715212800,"tokens":{"OCEAN":33394.84769}},{"date":1715299200,"tokens":{"OCEAN":35206.25627}},{"date":1715385600,"tokens":{"OCEAN":34194.69519}},{"date":1715472000,"tokens":{"OCEAN":34142.87367}},{"date":1715558400,"tokens":{"OCEAN":33553.21985}},{"date":1715644800,"tokens":{"OCEAN":32910.71397}},{"date":1715731200,"tokens":{"OCEAN":31130.71859}},{"date":1715817600,"tokens":{"OCEAN":34651.96122}},{"date":1715904000,"tokens":{"OCEAN":35137.67756}},{"date":1715990400,"tokens":{"OCEAN":36227.43849}},{"date":1716076800,"tokens":{"OCEAN":35348.12888}},{"date":1716163200,"tokens":{"OCEAN":33845.12076}},{"date":1716249600,"tokens":{"OCEAN":37136.30257}},{"date":1716336000,"tokens":{"OCEAN":38374.00857}},{"date":1716422400,"tokens":{"OCEAN":39050.16554}},{"date":1716508800,"tokens":{"OCEAN":36243.89035}},{"date":1716595200,"tokens":{"OCEAN":35500.24418}},{"date":1716681600,"tokens":{"OCEAN":35387.39987}},{"date":1716768000,"tokens":{"OCEAN":34520.13431}},{"date":1716854400,"tokens":{"OCEAN":35447.67739}},{"date":1716940800,"tokens":{"OCEAN":34035.35094}},{"date":1717027200,"tokens":{"OCEAN":34010.52269}},{"date":1717113600,"tokens":{"OCEAN":33746.00474}},{"date":1717200000,"tokens":{"OCEAN":33122.26944}},{"date":1717286400,"tokens":{"OCEAN":32883.03657}},{"date":1717372800,"tokens":{"OCEAN":32386.09469}},{"date":1717459200,"tokens":{"OCEAN":33232.31656}},{"date":1717545600,"tokens":{"OCEAN":33472.13831}},{"date":1717632000,"tokens":{"OCEAN":33334.59781}},{"date":1717718400,"tokens":{"OCEAN":32051.79435}},{"date":1717804800,"tokens":{"OCEAN":28849.86481}},{"date":1717891200,"tokens":{"OCEAN":27450.68376}},{"date":1717977600,"tokens":{"OCEAN":27974.01486}},{"date":1718064000,"tokens":{"OCEAN":26338.72886}},{"date":1718150400,"tokens":{"OCEAN":25072.5618}},{"date":1718236800,"tokens":{"OCEAN":26229.34474}},{"date":1718323200,"tokens":{"OCEAN":25019.23127}},{"date":1718409600,"tokens":{"OCEAN":23379.08751}},{"date":1718496000,"tokens":{"OCEAN":23019.75974}},{"date":1718582400,"tokens":{"OCEAN":23382.16303}},{"date":1718668800,"tokens":{"OCEAN":20608.88128}},{"date":1718755200,"tokens":{"OCEAN":18822.84228}},{"date":1718841600,"tokens":{"OCEAN":23464.144}},{"date":1718928000,"tokens":{"OCEAN":24197.26393}},{"date":1719014400,"tokens":{"OCEAN":23921.00517}},{"date":1719100800,"tokens":{"OCEAN":22645.01065}},{"date":1719187200,"tokens":{"OCEAN":21943.98473}},{"date":1719273600,"tokens":{"OCEAN":24186.00159}},{"date":1719360000,"tokens":{"OCEAN":24367.92898}},{"date":1719446400,"tokens":{"OCEAN":26649.57047}},{"date":1719532800,"tokens":{"OCEAN":23714.07873}},{"date":1719619200,"tokens":{"OCEAN":21818.49537}},{"date":1719705600,"tokens":{"OCEAN":21499.96852}},{"date":1719792000,"tokens":{"OCEAN":22550.20082}},{"date":1719878400,"tokens":{"OCEAN":21054.29609}},{"date":1719964800,"tokens":{"OCEAN":21031.3324}},{"date":1720051200,"tokens":{"OCEAN":19805.86855}},{"date":1720137600,"tokens":{"OCEAN":20215.47203}},{"date":1720224000,"tokens":{"OCEAN":18934.10397}},{"date":1720310400,"tokens":{"OCEAN":19723.09398}},{"date":1720396800,"tokens":{"OCEAN":18077.87112}},{"date":1720483200,"tokens":{"OCEAN":18322.18309}},{"date":1720569600,"tokens":{"OCEAN":18973.85343}},{"date":1720656000,"tokens":{"OCEAN":18912.13135}},{"date":1720742400,"tokens":{"OCEAN":18295.3154}},{"date":1720828800,"tokens":{"OCEAN":18534.7691}},{"date":1720915200,"tokens":{"OCEAN":18344.59737}},{"date":1721001600,"tokens":{"OCEAN":19947.81139}},{"date":1721088000,"tokens":{"OCEAN":22131.98496}},{"date":1721174400,"tokens":{"OCEAN":22795.985}},{"date":1721260800,"tokens":{"OCEAN":23374.04522}},{"date":1721347200,"tokens":{"OCEAN":22216.01091}},{"date":1721433600,"tokens":{"OCEAN":23546.10886}},{"date":1721520000,"tokens":{"OCEAN":23208.71691}},{"date":1721606400,"tokens":{"OCEAN":23577.61399}},{"date":1721692800,"tokens":{"OCEAN":21919.99817}},{"date":1721779200,"tokens":{"OCEAN":20612.74582}},{"date":1721865600,"tokens":{"OCEAN":19286.10753}},{"date":1721952000,"tokens":{"OCEAN":19253.68228}},{"date":1722038400,"tokens":{"OCEAN":20218.46076}},{"date":1722124800,"tokens":{"OCEAN":20220.25669}},{"date":1722211200,"tokens":{"OCEAN":19717.16836}},{"date":1722297600,"tokens":{"OCEAN":19578.32338}},{"date":1722384000,"tokens":{"OCEAN":19092.51293}},{"date":1722470400,"tokens":{"OCEAN":18860.01539}},{"date":1722556800,"tokens":{"OCEAN":12316.06651}},{"date":1722643200,"tokens":{"OCEAN":11240.37225}},{"date":1722729600,"tokens":{"OCEAN":10829.97761}},{"date":1722816000,"tokens":{"OCEAN":9776.36192}},{"date":1722902400,"tokens":{"OCEAN":9014.09451}},{"date":1722988800,"tokens":{"OCEAN":9363.30486}},{"date":1723075200,"tokens":{"OCEAN":8433.33233}},{"date":1723161600,"tokens":{"OCEAN":9161.68436}},{"date":1723248000,"tokens":{"OCEAN":9067.59256}},{"date":1723334400,"tokens":{"OCEAN":9341.35443}},{"date":1723420800,"tokens":{"OCEAN":8785.59478}},{"date":1723507200,"tokens":{"OCEAN":9089.57706}},{"date":1723593600,"tokens":{"OCEAN":9377.10173}},{"date":1723680000,"tokens":{"OCEAN":9390.07325}},{"date":1723766400,"tokens":{"OCEAN":8735.17441}},{"date":1723852800,"tokens":{"OCEAN":8849.07404}},{"date":1723939200,"tokens":{"OCEAN":8943.24094}},{"date":1724025600,"tokens":{"OCEAN":8842.37548}},{"date":1724112000,"tokens":{"OCEAN":9489.21698}},{"date":1724198400,"tokens":{"OCEAN":9364.07789}},{"date":1724284800,"tokens":{"OCEAN":10475.36791}},{"date":1724371200,"tokens":{"OCEAN":10942.90845}},{"date":1724457600,"tokens":{"OCEAN":12859.79435}},{"date":1724544000,"tokens":{"OCEAN":13334.70429}},{"date":1724630400,"tokens":{"OCEAN":14678.62384}},{"date":1724716800,"tokens":{"OCEAN":14631.23219}},{"date":1724803200,"tokens":{"OCEAN":13706.0091}},{"date":1724889600,"tokens":{"OCEAN":12851.42397}},{"date":1724976000,"tokens":{"OCEAN":12082.64159}},{"date":1725062400,"tokens":{"OCEAN":13157.65774}},{"date":1725148800,"tokens":{"OCEAN":12134.13403}},{"date":1725235200,"tokens":{"OCEAN":12219.69339}},{"date":1725321600,"tokens":{"OCEAN":13015.78421}},{"date":1725408000,"tokens":{"OCEAN":12056.03543}},{"date":1725494400,"tokens":{"OCEAN":12290.23573}},{"date":1725580800,"tokens":{"OCEAN":11532.571}},{"date":1725667200,"tokens":{"OCEAN":11397.42893}},{"date":1725753600,"tokens":{"OCEAN":11350.61179}},{"date":1725840000,"tokens":{"OCEAN":11851.60849}},{"date":1725926400,"tokens":{"OCEAN":12912.63564}},{"date":1726012800,"tokens":{"OCEAN":14432.38272}},{"date":1726099200,"tokens":{"OCEAN":14570.94364}},{"date":1726185600,"tokens":{"OCEAN":14774.29915}},{"date":1726272000,"tokens":{"OCEAN":14800.78506}},{"date":1726358400,"tokens":{"OCEAN":15042.79747}},{"date":1726444800,"tokens":{"OCEAN":14420.99858}},{"date":1726531200,"tokens":{"OCEAN":13580.30592}},{"date":1726617600,"tokens":{"OCEAN":14375.49447}},{"date":1726704000,"tokens":{"OCEAN":15718.24905}},{"date":1726790400,"tokens":{"OCEAN":16194.02281}},{"date":1726876800,"tokens":{"OCEAN":17358.27173}},{"date":1726963200,"tokens":{"OCEAN":17685.45657}},{"date":1727049600,"tokens":{"OCEAN":17289.04878}},{"date":1727136000,"tokens":{"OCEAN":17482.51496}},{"date":1727222400,"tokens":{"OCEAN":18325.85043}},{"date":1727308800,"tokens":{"OCEAN":17646.13739}},{"date":1727395200,"tokens":{"OCEAN":17606.83601}},{"date":1727481600,"tokens":{"OCEAN":18073.36549}},{"date":1727568000,"tokens":{"OCEAN":16986.16991}},{"date":1727654400,"tokens":{"OCEAN":17415.69185}},{"date":1727740800,"tokens":{"OCEAN":16691.12324}},{"date":1727827200,"tokens":{"OCEAN":15802.41026}},{"date":1727913600,"tokens":{"OCEAN":15830.46794}},{"date":1728000000,"tokens":{"OCEAN":14720.15273}},{"date":1728086400,"tokens":{"OCEAN":15763.00263}},{"date":1728172800,"tokens":{"OCEAN":15038.83469}},{"date":1728259200,"tokens":{"OCEAN":15412.37582}},{"date":1728345600,"tokens":{"OCEAN":16004.16629}},{"date":1728432000,"tokens":{"OCEAN":15555.10148}},{"date":1728518400,"tokens":{"OCEAN":14336.6165}},{"date":1728604800,"tokens":{"OCEAN":13924.3202}},{"date":1728691200,"tokens":{"OCEAN":15119.78293}},{"date":1728777600,"tokens":{"OCEAN":15656.37389}},{"date":1728864000,"tokens":{"OCEAN":15093.45892}},{"date":1728950400,"tokens":{"OCEAN":16090.67981}},{"date":1729036800,"tokens":{"OCEAN":15337.82055}},{"date":1729123200,"tokens":{"OCEAN":15334.52502}},{"date":1729209600,"tokens":{"OCEAN":14518.62474}},{"date":1729296000,"tokens":{"OCEAN":15205.43197}},{"date":1729382400,"tokens":{"OCEAN":15007.41644}},{"date":1729468800,"tokens":{"OCEAN":15378.35717}},{"date":1729555200,"tokens":{"OCEAN":15125.86351}},{"date":1729641600,"tokens":{"OCEAN":14477.23695}},{"date":1729728000,"tokens":{"OCEAN":14063.53383}},{"date":1729814400,"tokens":{"OCEAN":14179.51869}},{"date":1729900800,"tokens":{"OCEAN":13526.55486}},{"date":1729987200,"tokens":{"OCEAN":13125.25725}},{"date":1730073600,"tokens":{"OCEAN":13532.75311}},{"date":1730160000,"tokens":{"OCEAN":13375.63229}},{"date":1730246400,"tokens":{"OCEAN":14142.54107}},{"date":1730332800,"tokens":{"OCEAN":13820.46557}},{"date":1730419200,"tokens":{"OCEAN":13875.96202}},{"date":1730505600,"tokens":{"OCEAN":13952.1514}},{"date":1730592000,"tokens":{"OCEAN":13073.719}},{"date":1730678400,"tokens":{"OCEAN":12429.5865}},{"date":1730764800,"tokens":{"OCEAN":12040.65368}},{"date":1730851200,"tokens":{"OCEAN":13175.10766}},{"date":1730937600,"tokens":{"OCEAN":15300.20463}},{"date":1731024000,"tokens":{"OCEAN":15034.37904}},{"date":1731110400,"tokens":{"OCEAN":14943.76228}},{"date":1731196800,"tokens":{"OCEAN":15288.42406}},{"date":1731283200,"tokens":{"OCEAN":16007.42189}},{"date":1731369600,"tokens":{"OCEAN":17080.06427}},{"date":1731456000,"tokens":{"OCEAN":14959.54329}},{"date":1731542400,"tokens":{"OCEAN":13492.04015}},{"date":1731628800,"tokens":{"OCEAN":13208.72504}},{"date":1731715200,"tokens":{"OCEAN":13684.75774}},{"date":1731801600,"tokens":{"OCEAN":13481.41499}},{"date":1731888000,"tokens":{"OCEAN":13224.09136}},{"date":1731974400,"tokens":{"OCEAN":14414.69935}},{"date":1732060800,"tokens":{"OCEAN":13683.77534}},{"date":1732147200,"tokens":{"OCEAN":13461.94233}},{"date":1732233600,"tokens":{"OCEAN":13326.70681}},{"date":1732320000,"tokens":{"OCEAN":13535.46735}},{"date":1732406400,"tokens":{"OCEAN":15629.62064}},{"date":1732492800,"tokens":{"OCEAN":16009.26049}},{"date":1732579200,"tokens":{"OCEAN":15434.51723}},{"date":1732665600,"tokens":{"OCEAN":14516.48672}},{"date":1732752000,"tokens":{"OCEAN":16076.23185}},{"date":1732838400,"tokens":{"OCEAN":18335.95428}},{"date":1732924800,"tokens":{"OCEAN":18313.47882}},{"date":1733011200,"tokens":{"OCEAN":20142.21305}},{"date":1733097600,"tokens":{"OCEAN":19487.1174}},{"date":1733184000,"tokens":{"OCEAN":19944.5898}},{"date":1733270400,"tokens":{"OCEAN":20884.4806}},{"date":1733356800,"tokens":{"OCEAN":20347.34279}},{"date":1733443200,"tokens":{"OCEAN":20853.24963}},{"date":1733529600,"tokens":{"OCEAN":22504.21255}},{"date":1733616000,"tokens":{"OCEAN":22250.40822}},{"date":1733702400,"tokens":{"OCEAN":21938.67676}},{"date":1733788800,"tokens":{"OCEAN":18615.20085}},{"date":1733875200,"tokens":{"OCEAN":17408.99896}},{"date":1733961600,"tokens":{"OCEAN":19463.8527}},{"date":1734048000,"tokens":{"OCEAN":19357.74767}},{"date":1734134400,"tokens":{"OCEAN":19210.92133}},{"date":1734220800,"tokens":{"OCEAN":18350.24794}},{"date":1734307200,"tokens":{"OCEAN":19001.93927}},{"date":1734393600,"tokens":{"OCEAN":18197.59641}},{"date":1734480000,"tokens":{"OCEAN":17085.41753}},{"date":1734566400,"tokens":{"OCEAN":16146.93361}},{"date":1734652800,"tokens":{"OCEAN":14748.67334}},{"date":1734739200,"tokens":{"OCEAN":14752.23229}},{"date":1734825600,"tokens":{"OCEAN":13958.22844}},{"date":1734912000,"tokens":{"OCEAN":13718.91066}},{"date":1734998400,"tokens":{"OCEAN":14548.67753}},{"date":1735084800,"tokens":{"OCEAN":14903.17324}},{"date":1735171200,"tokens":{"OCEAN":14405.84361}},{"date":1735257600,"tokens":{"OCEAN":13603.41663}},{"date":1735344000,"tokens":{"OCEAN":13942.61813}},{"date":1735430400,"tokens":{"OCEAN":14564.25995}},{"date":1735516800,"tokens":{"OCEAN":13909.02487}},{"date":1735603200,"tokens":{"OCEAN":13643.88272}},{"date":1735689600,"tokens":{"OCEAN":13768.89568}},{"date":1735776000,"tokens":{"OCEAN":13791.71329}},{"date":1735862400,"tokens":{"OCEAN":14851.63941}},{"date":1735948800,"tokens":{"OCEAN":15912.05675}},{"date":1736035200,"tokens":{"OCEAN":16024.21059}},{"date":1736121600,"tokens":{"OCEAN":17141.0099}},{"date":1736208000,"tokens":{"OCEAN":17458.31211}},{"date":1736294400,"tokens":{"OCEAN":15849.62992}},{"date":1736380800,"tokens":{"OCEAN":14560.64802}},{"date":1736467200,"tokens":{"OCEAN":14284.63326}},{"date":1736553600,"tokens":{"OCEAN":14454.23796}},{"date":1736640000,"tokens":{"OCEAN":14409.99106}},{"date":1736726400,"tokens":{"OCEAN":14174.90101}},{"date":1736812800,"tokens":{"OCEAN":13596.38471}},{"date":1736899200,"tokens":{"OCEAN":13983.62924}},{"date":1736985600,"tokens":{"OCEAN":14498.1334}},{"date":1737072000,"tokens":{"OCEAN":14278.13371}},{"date":1737158400,"tokens":{"OCEAN":15102.45635}},{"date":1737244800,"tokens":{"OCEAN":13908.09814}},{"date":1737331200,"tokens":{"OCEAN":13700.34079}},{"date":1737417600,"tokens":{"OCEAN":13078.78296}},{"date":1737504000,"tokens":{"OCEAN":14027.965}},{"date":1737590400,"tokens":{"OCEAN":13889.91877}},{"date":1737676800,"tokens":{"OCEAN":13285.8182}},{"date":1737763200,"tokens":{"OCEAN":12951.94453}},{"date":1737849600,"tokens":{"OCEAN":12892.82931}},{"date":1737936000,"tokens":{"OCEAN":12666.18388}},{"date":1738022400,"tokens":{"OCEAN":11903.79286}},{"date":1738108800,"tokens":{"OCEAN":10634.26197}},{"date":1738195200,"tokens":{"OCEAN":10750.29197}},{"date":1738281600,"tokens":{"OCEAN":11145.11044}},{"date":1738368000,"tokens":{"OCEAN":11054.69456}},{"date":1738454400,"tokens":{"OCEAN":10043.53008}},{"date":1738540800,"tokens":{"OCEAN":8725.76256}},{"date":1738627200,"tokens":{"OCEAN":9227.58675}},{"date":1738713600,"tokens":{"OCEAN":8869.28571}},{"date":1738800000,"tokens":{"OCEAN":8566.95994}},{"date":1738886400,"tokens":{"OCEAN":8251.75294}},{"date":1738972800,"tokens":{"OCEAN":8198.89291}},{"date":1739059200,"tokens":{"OCEAN":8302.41253}},{"date":1739145600,"tokens":{"OCEAN":8544.11491}},{"date":1739232000,"tokens":{"OCEAN":8467.98954}},{"date":1739318400,"tokens":{"OCEAN":8432.55997}},{"date":1739404800,"tokens":{"OCEAN":8909.63537}},{"date":1739491200,"tokens":{"OCEAN":8485.71669}},{"date":1739577600,"tokens":{"OCEAN":8659.97185}},{"date":1739664000,"tokens":{"OCEAN":8485.04914}},{"date":1739750400,"tokens":{"OCEAN":8477.45886}},{"date":1739836800,"tokens":{"OCEAN":8583.57451}},{"date":1739923200,"tokens":{"OCEAN":8109.66378}},{"date":1740009600,"tokens":{"OCEAN":8133.74502}},{"date":1740096000,"tokens":{"OCEAN":8271.0377}},{"date":1740182400,"tokens":{"OCEAN":8224.77899}},{"date":1740268800,"tokens":{"OCEAN":8581.94272}},{"date":1740355200,"tokens":{"OCEAN":8541.41999}},{"date":1740441600,"tokens":{"OCEAN":7756.85149}},{"date":1740528000,"tokens":{"OCEAN":7452.79504}},{"date":1740614400,"tokens":{"OCEAN":7287.36637}},{"date":1740700800,"tokens":{"OCEAN":6845.52275}},{"date":1740787200,"tokens":{"OCEAN":7094.32093}},{"date":1740873600,"tokens":{"OCEAN":6949.21544}},{"date":1740960000,"tokens":{"OCEAN":7995.1914}},{"date":1741046400,"tokens":{"OCEAN":6732.68215}},{"date":1741132800,"tokens":{"OCEAN":6682.2698}},{"date":1741219200,"tokens":{"OCEAN":6746.25566}},{"date":1741305600,"tokens":{"OCEAN":6877.16954}},{"date":1741392000,"tokens":{"OCEAN":6511.10515}},{"date":1741478400,"tokens":{"OCEAN":6572.02523}},{"date":1741564800,"tokens":{"OCEAN":6120.21781}},{"date":1741651200,"tokens":{"OCEAN":5162.53146}},{"date":1741737600,"tokens":{"OCEAN":5360.44753}},{"date":1741824000,"tokens":{"OCEAN":5276.43519}},{"date":1741910400,"tokens":{"OCEAN":5387.17424}},{"date":1741996800,"tokens":{"OCEAN":5689.92032}},{"date":1742083200,"tokens":{"OCEAN":5660.57286}},{"date":1742169600,"tokens":{"OCEAN":5617.94859}},{"date":1742256000,"tokens":{"OCEAN":5851.24479}},{"date":1742342400,"tokens":{"OCEAN":5841.13265}},{"date":1742428800,"tokens":{"OCEAN":5966.78031}},{"date":1742515200,"tokens":{"OCEAN":5788.42096}},{"date":1742601600,"tokens":{"OCEAN":5668.8307}},{"date":1742688000,"tokens":{"OCEAN":5683.96182}},{"date":1742774400,"tokens":{"OCEAN":12005.75988}},{"date":1742860800,"tokens":{"OCEAN":12590.32233}},{"date":1742947200,"tokens":{"OCEAN":12594.32722}},{"date":1743033600,"tokens":{"OCEAN":12666.31392}},{"date":1743120000,"tokens":{"OCEAN":12428.70711}},{"date":1743206400,"tokens":{"OCEAN":11932.80997}},{"date":1743292800,"tokens":{"OCEAN":10805.00139}},{"date":1743379200,"tokens":{"OCEAN":11078.85503}},{"date":1743465600,"tokens":{"OCEAN":10679.53161}},{"date":1743552000,"tokens":{"OCEAN":10944.0067}},{"date":1743638400,"tokens":{"OCEAN":10603.69209}},{"date":1743724800,"tokens":{"OCEAN":10119.2013}},{"date":1743811200,"tokens":{"OCEAN":10042.49998}},{"date":1743897600,"tokens":{"OCEAN":10101.55949}},{"date":1743984000,"tokens":{"OCEAN":8706.58899}},{"date":1744070400,"tokens":{"OCEAN":9109.71453}},{"date":1744156800,"tokens":{"OCEAN":8663.54905}},{"date":1744243200,"tokens":{"OCEAN":9839.66984}},{"date":1744329600,"tokens":{"OCEAN":9593.64767}},{"date":1744416000,"tokens":{"OCEAN":10120.2659}},{"date":1744502400,"tokens":{"OCEAN":10816.10356}},{"date":1744588800,"tokens":{"OCEAN":13857.89664}},{"date":1744675200,"tokens":{"OCEAN":11611.15108}},{"date":1744761600,"tokens":{"OCEAN":10617.53179}},{"date":1744848000,"tokens":{"OCEAN":10558.37089}},{"date":1744934400,"tokens":{"OCEAN":10983.59939}},{"date":1745020800,"tokens":{"OCEAN":11165.34046}},{"date":1745107200,"tokens":{"OCEAN":12439.40372}},{"date":1745193600,"tokens":{"OCEAN":13333.05274}},{"date":1745280000,"tokens":{"OCEAN":13531.87799}},{"date":1745366400,"tokens":{"OCEAN":13862.2564}},{"date":1745452800,"tokens":{"OCEAN":13673.8236}},{"date":1745539200,"tokens":{"OCEAN":15540.4084}},{"date":1745625600,"tokens":{"OCEAN":17143.68409}},{"date":1745712000,"tokens":{"OCEAN":16975.68132}},{"date":1745798400,"tokens":{"OCEAN":16039.90487}},{"date":1745884800,"tokens":{"OCEAN":15703.64586}},{"date":1745971200,"tokens":{"OCEAN":15381.17584}},{"date":1746057600,"tokens":{"OCEAN":16691.84079}},{"date":1746144000,"tokens":{"OCEAN":16084.56704}},{"date":1746230400,"tokens":{"OCEAN":15583.24556}},{"date":1746316800,"tokens":{"OCEAN":15092.62069}},{"date":1746403200,"tokens":{"OCEAN":14493.50882}},{"date":1746489600,"tokens":{"OCEAN":14598.54857}},{"date":1746576000,"tokens":{"OCEAN":15202.67923}},{"date":1746662400,"tokens":{"OCEAN":15219.71271}},{"date":1746748800,"tokens":{"OCEAN":17105.56156}},{"date":1746835200,"tokens":{"OCEAN":18543.36922}},{"date":1746921600,"tokens":{"OCEAN":19560.91648}},{"date":1747008000,"tokens":{"OCEAN":18662.60353}},{"date":1747094400,"tokens":{"OCEAN":17995.0029}},{"date":1747180800,"tokens":{"OCEAN":19566.89847}},{"date":1747267200,"tokens":{"OCEAN":18197.83304}},{"date":1747353600,"tokens":{"OCEAN":17597.70727}},{"date":1747440000,"tokens":{"OCEAN":16874.34229}},{"date":1747526400,"tokens":{"OCEAN":16662.79264}},{"date":1747612800,"tokens":{"OCEAN":16992.86688}},{"date":1747699200,"tokens":{"OCEAN":16602.21228}},{"date":1747785600,"tokens":{"OCEAN":16762.25595}},{"date":1747872000,"tokens":{"OCEAN":18017.86628}},{"date":1747958400,"tokens":{"OCEAN":19282.14543}},{"date":1748044800,"tokens":{"OCEAN":18814.43464}},{"date":1748131200,"tokens":{"OCEAN":18830.657}},{"date":1748217600,"tokens":{"OCEAN":19076.07082}},{"date":1748304000,"tokens":{"OCEAN":20042.1121}},{"date":1748390400,"tokens":{"OCEAN":19535.36627}},{"date":1748476800,"tokens":{"OCEAN":20171.94164}},{"date":1748563200,"tokens":{"OCEAN":18563.74855}},{"date":1748649600,"tokens":{"OCEAN":17566.78341}},{"date":1748736000,"tokens":{"OCEAN":17774.88581}},{"date":1748822400,"tokens":{"OCEAN":18151.44724}},{"date":1748908800,"tokens":{"OCEAN":17741.57929}},{"date":1748995200,"tokens":{"OCEAN":18488.72016}},{"date":1749081600,"tokens":{"OCEAN":17921.44466}},{"date":1749168000,"tokens":{"OCEAN":16573.92454}},{"date":1749254400,"tokens":{"OCEAN":16435.32479}},{"date":1749340800,"tokens":{"OCEAN":17040.62144}},{"date":1749427200,"tokens":{"OCEAN":16798.55347}},{"date":1749513600,"tokens":{"OCEAN":18020.85728}},{"date":1749600000,"tokens":{"OCEAN":18320.81878}},{"date":1749686400,"tokens":{"OCEAN":16861.87136}},{"date":1749772800,"tokens":{"OCEAN":15779.94162}},{"date":1749859200,"tokens":{"OCEAN":15186.45688}},{"date":1749945600,"tokens":{"OCEAN":15070.11217}},{"date":1750032000,"tokens":{"OCEAN":15606.05825}},{"date":1750118400,"tokens":{"OCEAN":15727.8273}},{"date":1750204800,"tokens":{"OCEAN":14822.97472}},{"date":1750291200,"tokens":{"OCEAN":15165.16504}},{"date":1750377600,"tokens":{"OCEAN":15305.84328}},{"date":1750464000,"tokens":{"OCEAN":14624.20017}},{"date":1750550400,"tokens":{"OCEAN":13609.13696}},{"date":1750636800,"tokens":{"OCEAN":13149.84151}},{"date":1750723200,"tokens":{"OCEAN":15227.01277}},{"date":1750809600,"tokens":{"OCEAN":15126.83972}},{"date":1750896000,"tokens":{"OCEAN":14548.86761}},{"date":1750982400,"tokens":{"OCEAN":14694.15908}},{"date":1751068800,"tokens":{"OCEAN":14730.10174}},{"date":1751155200,"tokens":{"OCEAN":15033.96674}},{"date":1751241600,"tokens":{"OCEAN":15420.71783}},{"date":1751328000,"tokens":{"OCEAN":14921.77901}},{"date":1751414400,"tokens":{"OCEAN":14389.48296}},{"date":1751500800,"tokens":{"OCEAN":15681.79637}},{"date":1751587200,"tokens":{"OCEAN":15934.86512}},{"date":1751673600,"tokens":{"OCEAN":15299.7092}},{"date":1751760000,"tokens":{"OCEAN":14919.75121}},{"date":1751846400,"tokens":{"OCEAN":15247.69627}},{"date":1751932800,"tokens":{"OCEAN":14879.70227}},{"date":1752019200,"tokens":{"OCEAN":14805.3836}},{"date":1752105600,"tokens":{"OCEAN":15330.83584}},{"date":1752192000,"tokens":{"OCEAN":16233.60994}},{"date":1752278400,"tokens":{"OCEAN":16116.04855}},{"date":1752364800,"tokens":{"OCEAN":15518.50822}},{"date":1752451200,"tokens":{"OCEAN":15955.85279}},{"date":1752537600,"tokens":{"OCEAN":15646.56344}},{"date":1752624000,"tokens":{"OCEAN":16577.62527}},{"date":1752710400,"tokens":{"OCEAN":16817.86822}},{"date":1752796800,"tokens":{"OCEAN":17306.71877}},{"date":1752883200,"tokens":{"OCEAN":17082.69817}},{"date":1752969600,"tokens":{"OCEAN":17339.01139}},{"date":1753056000,"tokens":{"OCEAN":17532.41229}},{"date":1753142400,"tokens":{"OCEAN":18629.44909}},{"date":1753228800,"tokens":{"OCEAN":17958.65468}},{"date":1753315200,"tokens":{"OCEAN":16872.06102}},{"date":1753401600,"tokens":{"OCEAN":16228.13489}},{"date":1753488000,"tokens":{"OCEAN":16273.81096}},{"date":1753574400,"tokens":{"OCEAN":16576.10442}},{"date":1753660800,"tokens":{"OCEAN":16679.72472}},{"date":1753747200,"tokens":{"OCEAN":15958.79309}},{"date":1753833600,"tokens":{"OCEAN":15638.95921}},{"date":1753920000,"tokens":{"OCEAN":15063.9274}},{"date":1754006400,"tokens":{"OCEAN":17651.24104}},{"date":1754092800,"tokens":{"OCEAN":15875.45074}},{"date":1754179200,"tokens":{"OCEAN":14814.10312}},{"date":1754265600,"tokens":{"OCEAN":15272.43536}},{"date":1754352000,"tokens":{"OCEAN":15176.57138}},{"date":1754438400,"tokens":{"OCEAN":14490.11226}},{"date":1754524800,"tokens":{"OCEAN":14360.58689}},{"date":1754611200,"tokens":{"OCEAN":15166.02685}},{"date":1754697600,"tokens":{"OCEAN":15345.94291}},{"date":1754784000,"tokens":{"OCEAN":15531.33402}},{"date":1754870400,"tokens":{"OCEAN":15822.22114}},{"date":1754956800,"tokens":{"OCEAN":15825.92186}},{"date":1755043200,"tokens":{"OCEAN":15808.93908}},{"date":1755129600,"tokens":{"OCEAN":16530.52974}},{"date":1755216000,"tokens":{"OCEAN":15358.66732}},{"date":1755302400,"tokens":{"OCEAN":15668.46362}},{"date":1755388800,"tokens":{"OCEAN":15340.26509}},{"date":1755475200,"tokens":{"OCEAN":15448.75209}},{"date":1755561600,"tokens":{"OCEAN":14791.69599}},{"date":1755648000,"tokens":{"OCEAN":14766.9569}},{"date":1755734400,"tokens":{"OCEAN":14850.8569}},{"date":1755820800,"tokens":{"OCEAN":14501.61999}},{"date":1755907200,"tokens":{"OCEAN":15020.88746}},{"date":1755993600,"tokens":{"OCEAN":15110.97223}},{"date":1756080000,"tokens":{"OCEAN":15016.27423}},{"date":1756166400,"tokens":{"OCEAN":13965.06558}},{"date":1756252800,"tokens":{"OCEAN":14381.32109}},{"date":1756339200,"tokens":{"OCEAN":14448.23831}},{"date":1756425600,"tokens":{"OCEAN":14465.069}},{"date":1756512000,"tokens":{"OCEAN":13818.81091}},{"date":1756598400,"tokens":{"OCEAN":13985.29283}},{"date":1756684800,"tokens":{"OCEAN":13844.31042}},{"date":1756771200,"tokens":{"OCEAN":13476.16434}},{"date":1756857600,"tokens":{"OCEAN":13525.33835}},{"date":1756944000,"tokens":{"OCEAN":13710.01973}},{"date":1757030400,"tokens":{"OCEAN":13410.31171}},{"date":1757116800,"tokens":{"OCEAN":13575.07001}},{"date":1757203200,"tokens":{"OCEAN":13561.58518}},{"date":1757289600,"tokens":{"OCEAN":13701.4523}},{"date":1757376000,"tokens":{"OCEAN":14095.40207}},{"date":1757462400,"tokens":{"OCEAN":14627.19117}},{"date":1757548800,"tokens":{"OCEAN":14601.84374}},{"date":1757635200,"tokens":{"OCEAN":14590.53878}},{"date":1757721600,"tokens":{"OCEAN":14916.60813}},{"date":1757808000,"tokens":{"OCEAN":14953.66607}},{"date":1757894400,"tokens":{"OCEAN":14338.7374}},{"date":1757980800,"tokens":{"OCEAN":14084.75615}},{"date":1758067200,"tokens":{"OCEAN":14048.7121}},{"date":1758153600,"tokens":{"OCEAN":15497.67263}},{"date":1758240000,"tokens":{"OCEAN":15056.42456}},{"date":1758326400,"tokens":{"OCEAN":14478.09758}},{"date":1758412800,"tokens":{"OCEAN":14536.80223}},{"date":1758499200,"tokens":{"OCEAN":14141.53439}},{"date":1758585600,"tokens":{"OCEAN":13392.6192}},{"date":1758672000,"tokens":{"OCEAN":13056.41088}},{"date":1758758400,"tokens":{"OCEAN":13460.7024}},{"date":1758844800,"tokens":{"OCEAN":12619.37048}},{"date":1758931200,"tokens":{"OCEAN":13107.15644}},{"date":1759017600,"tokens":{"OCEAN":12619.1677}},{"date":1759104000,"tokens":{"OCEAN":12858.14328}},{"date":1759190400,"tokens":{"OCEAN":12690.1912}},{"date":1759276800,"tokens":{"OCEAN":12200.78301}},{"date":1759363200,"tokens":{"OCEAN":13171.38683}},{"date":1759449600,"tokens":{"OCEAN":13074.76661}},{"date":1759536000,"tokens":{"OCEAN":13189.03734}},{"date":1759622400,"tokens":{"OCEAN":12922.48855}},{"date":1759708800,"tokens":{"OCEAN":12963.45827}},{"date":1759795200,"tokens":{"OCEAN":12903.82538}},{"date":1759881600,"tokens":{"OCEAN":12144.63519}},{"date":1759968000,"tokens":{"OCEAN":12052.72032}},{"date":1760054400,"tokens":{"OCEAN":15191.71951}},{"date":1760140800,"tokens":{"OCEAN":11623.3657}},{"date":1760227200,"tokens":{"OCEAN":10903.84674}},{"date":1760313600,"tokens":{"OCEAN":13264.30412}},{"date":1760400000,"tokens":{"OCEAN":13892.50416}},{"date":1760486400,"tokens":{"OCEAN":13669.19694}},{"date":1760572800,"tokens":{"OCEAN":13257.19606}},{"date":1760659200,"tokens":{"OCEAN":12170.98489}},{"date":1760745600,"tokens":{"OCEAN":11291.40356}},{"date":1760832000,"tokens":{"OCEAN":11614.06265}},{"date":1760918400,"tokens":{"OCEAN":13117.46048}},{"date":1761004800,"tokens":{"OCEAN":13492.09912}},{"date":1761091200,"tokens":{"OCEAN":14721.78685}},{"date":1761177600,"tokens":{"OCEAN":14853.1936}},{"date":1761264000,"tokens":{"OCEAN":16735.9593}},{"date":1761350400,"tokens":{"OCEAN":15677.40889}},{"date":1761436800,"tokens":{"OCEAN":15605.01156}},{"date":1761523200,"tokens":{"OCEAN":16155.86067}},{"date":1761609600,"tokens":{"OCEAN":15903.84259}},{"date":1761696000,"tokens":{"OCEAN":15291.38964}},{"date":1761782400,"tokens":{"OCEAN":16371.50366}},{"date":1761868800,"tokens":{"OCEAN":15476.49637}},{"date":1761955200,"tokens":{"OCEAN":14791.59431}},{"date":1762041600,"tokens":{"OCEAN":15938.54789}},{"date":1762128000,"tokens":{"OCEAN":15441.62022}},{"date":1762214400,"tokens":{"OCEAN":14157.45464}},{"date":1762300800,"tokens":{"OCEAN":13158.1945}},{"date":1762387200,"tokens":{"OCEAN":13197.46576}},{"date":1762473600,"tokens":{"OCEAN":12441.779}},{"date":1762560000,"tokens":{"OCEAN":14224.02902}},{"date":1762646400,"tokens":{"OCEAN":14039.58318}},{"date":1762732800,"tokens":{"OCEAN":15408.74881}},{"date":1762819200,"tokens":{"OCEAN":14904.50936}},{"date":1762905600,"tokens":{"OCEAN":14077.77757}},{"date":1762992000,"tokens":{"OCEAN":13807.59081}},{"date":1763078400,"tokens":{"OCEAN":13413.50415}},{"date":1763164800,"tokens":{"OCEAN":12831.1074}},{"date":1763251200,"tokens":{"OCEAN":12825.24576}},{"date":1763337600,"tokens":{"OCEAN":11959.60208}},{"date":1763424000,"tokens":{"OCEAN":12486.58716}},{"date":1763510400,"tokens":{"OCEAN":12369.56139}},{"date":1763596800,"tokens":{"OCEAN":12017.86729}},{"date":1763683200,"tokens":{"OCEAN":11214.69343}},{"date":1763769600,"tokens":{"OCEAN":11074.46774}},{"date":1763856000,"tokens":{"OCEAN":11115.27092}},{"date":1763942400,"tokens":{"OCEAN":10816.71783}},{"date":1764028800,"tokens":{"OCEAN":10788.15818}},{"date":1764115200,"tokens":{"OCEAN":10767.28805}},{"date":1764201600,"tokens":{"OCEAN":11029.10026}},{"date":1764288000,"tokens":{"OCEAN":11056.52486}},{"date":1764374400,"tokens":{"OCEAN":11275.19408}},{"date":1764460800,"tokens":{"OCEAN":11325.63458}},{"date":1764547200,"tokens":{"OCEAN":11458.57672}},{"date":1764633600,"tokens":{"OCEAN":10445.20798}},{"date":1764720000,"tokens":{"OCEAN":10873.05444}},{"date":1764806400,"tokens":{"OCEAN":11263.29122}},{"date":1764892800,"tokens":{"OCEAN":10813.1429}},{"date":1764979200,"tokens":{"OCEAN":11049.80146}},{"date":1765065600,"tokens":{"OCEAN":10780.62603}},{"date":1765152000,"tokens":{"OCEAN":10803.40242}},{"date":1765238400,"tokens":{"OCEAN":10675.59182}},{"date":1765324800,"tokens":{"OCEAN":10977.92431}},{"date":1765411200,"tokens":{"OCEAN":11181.70009}},{"date":1765497600,"tokens":{"OCEAN":10837.62694}},{"date":1765584000,"tokens":{"OCEAN":10763.4507}},{"date":1765670400,"tokens":{"OCEAN":10682.76348}},{"date":1765756800,"tokens":{"OCEAN":10522.73282}},{"date":1765843200,"tokens":{"OCEAN":10006.53396}},{"date":1765929600,"tokens":{"OCEAN":9791.97817}},{"date":1766016000,"tokens":{"OCEAN":9135.08783}},{"date":1766102400,"tokens":{"OCEAN":9180.83762}},{"date":1766188800,"tokens":{"OCEAN":9137.93744}},{"date":1766275200,"tokens":{"OCEAN":8983.85411}},{"date":1766361600,"tokens":{"OCEAN":8932.30131}},{"date":1766448000,"tokens":{"OCEAN":8914.73595}},{"date":1766534400,"tokens":{"OCEAN":8574.65319}},{"date":1766620800,"tokens":{"OCEAN":8665.02195}},{"date":1766707200,"tokens":{"OCEAN":8475.13789}},{"date":1766793600,"tokens":{"OCEAN":8227.42868}},{"date":1766880000,"tokens":{"OCEAN":8404.38925}},{"date":1766966400,"tokens":{"OCEAN":8454.90942}},{"date":1767052800,"tokens":{"OCEAN":8226.00095}},{"date":1767139200,"tokens":{"OCEAN":8218.4872}},{"date":1767225600,"tokens":{"OCEAN":7641.83739}},{"date":1767312000,"tokens":{"OCEAN":8176.70494}},{"date":1767398400,"tokens":{"OCEAN":8301.73558}},{"date":1767484800,"tokens":{"OCEAN":8406.10295}},{"date":1767571200,"tokens":{"OCEAN":8476.50869}},{"date":1767657600,"tokens":{"OCEAN":8538.54087}},{"date":1767744000,"tokens":{"OCEAN":8577.0693}},{"date":1767830400,"tokens":{"OCEAN":8379.71259}},{"date":1767916800,"tokens":{"OCEAN":8340.0363}},{"date":1768003200,"tokens":{"OCEAN":8246.19763}},{"date":1768089600,"tokens":{"OCEAN":8282.67543}},{"date":1768176000,"tokens":{"OCEAN":8386.05544}},{"date":1768262400,"tokens":{"OCEAN":8206.22063}},{"date":1768348800,"tokens":{"OCEAN":8437.27967}},{"date":1768435200,"tokens":{"OCEAN":8485.49918}},{"date":1768521600,"tokens":{"OCEAN":8458.52565}},{"date":1768608000,"tokens":{"OCEAN":8434.11071}},{"date":1768694400,"tokens":{"OCEAN":8470.8644}},{"date":1768780800,"tokens":{"OCEAN":8353.63821}},{"date":1768867200,"tokens":{"OCEAN":8261.78874}},{"date":1768953600,"tokens":{"OCEAN":7973.2833}},{"date":1769040000,"tokens":{"OCEAN":8045.10005}},{"date":1769126400,"tokens":{"OCEAN":7686.87252}},{"date":1769212800,"tokens":{"OCEAN":7575.53502}},{"date":1769299200,"tokens":{"OCEAN":7493.77099}},{"date":1769385600,"tokens":{"OCEAN":7366.57275}},{"date":1769472000,"tokens":{"OCEAN":7510.53798}},{"date":1769558400,"tokens":{"OCEAN":7430.93367}},{"date":1769644800,"tokens":{"OCEAN":7266.14134}},{"date":1769731200,"tokens":{"OCEAN":7032.07253}},{"date":1769817600,"tokens":{"OCEAN":6862.01969}},{"date":1769904000,"tokens":{"OCEAN":6281.71407}},{"date":1769990400,"tokens":{"OCEAN":5709.59762}},{"date":1770076800,"tokens":{"OCEAN":6163.55622}},{"date":1770163200,"tokens":{"OCEAN":6007.94959}},{"date":1770249600,"tokens":{"OCEAN":6001.97064}},{"date":1770336000,"tokens":{"OCEAN":5302.17273}},{"date":1770422400,"tokens":{"OCEAN":5788.27304}},{"date":1770508800,"tokens":{"OCEAN":5703.92331}},{"date":1770595200,"tokens":{"OCEAN":5733.1818}},{"date":1770681600,"tokens":{"OCEAN":5662.54589}},{"date":1770768000,"tokens":{"OCEAN":5585.30817}},{"date":1770854400,"tokens":{"OCEAN":5261.14306}},{"date":1770940800,"tokens":{"OCEAN":5429.29657}},{"date":1771027200,"tokens":{"OCEAN":5616.22111}},{"date":1771113600,"tokens":{"OCEAN":5602.26703}},{"date":1771200000,"tokens":{"OCEAN":5546.76181}},{"date":1771286400,"tokens":{"OCEAN":5599.28733}},{"date":1771372800,"tokens":{"OCEAN":5590.60548}},{"date":1771459200,"tokens":{"OCEAN":5477.93222}},{"date":1771545600,"tokens":{"OCEAN":5428.80357}},{"date":1771632000,"tokens":{"OCEAN":5418.60595}},{"date":1771718400,"tokens":{"OCEAN":5422.85198}},{"date":1771804800,"tokens":{"OCEAN":5398.1301}},{"date":1771891200,"tokens":{"OCEAN":5188.95797}},{"date":1771977600,"tokens":{"OCEAN":5114.90519}},{"date":1772064000,"tokens":{"OCEAN":5438.55529}},{"date":1772150400,"tokens":{"OCEAN":5371.24202}},{"date":1772236800,"tokens":{"OCEAN":5352.31875}},{"date":1772323200,"tokens":{"OCEAN":5260.17782}},{"date":1772409600,"tokens":{"OCEAN":5254.28959}},{"date":1772496000,"tokens":{"OCEAN":5277.76656}},{"date":1772582400,"tokens":{"OCEAN":5234.81995}},{"date":1772668800,"tokens":{"OCEAN":5342.32685}},{"date":1772755200,"tokens":{"OCEAN":5296.37682}},{"date":1772841600,"tokens":{"OCEAN":5231.5952}},{"date":1772928000,"tokens":{"OCEAN":5422.21175}},{"date":1773014400,"tokens":{"OCEAN":5886.1126}},{"date":1773100800,"tokens":{"OCEAN":6232.48996}},{"date":1773187200,"tokens":{"OCEAN":6443.35759}},{"date":1773273600,"tokens":{"OCEAN":6343.43095}},{"date":1773360000,"tokens":{"OCEAN":6425.18587}},{"date":1773446400,"tokens":{"OCEAN":6437.26432}},{"date":1773532800,"tokens":{"OCEAN":6409.76416}},{"date":1773619200,"tokens":{"OCEAN":6661.65208}},{"date":1773705600,"tokens":{"OCEAN":7018.3023}},{"date":1773792000,"tokens":{"OCEAN":7199.81072}},{"date":1773878400,"tokens":{"OCEAN":6701.63775}},{"date":1773964800,"tokens":{"OCEAN":6443.49793}},{"date":1774051200,"tokens":{"OCEAN":6303.77347}},{"date":1774137600,"tokens":{"OCEAN":6344.91365}},{"date":1774224000,"tokens":{"OCEAN":6179.91464}},{"date":1774310400,"tokens":{"OCEAN":6415.83807}},{"date":1774396800,"tokens":{"OCEAN":6535.0629}},{"date":1774483200,"tokens":{"OCEAN":6611.23313}},{"date":1774569600,"tokens":{"OCEAN":6434.62729}},{"date":1774656000,"tokens":{"OCEAN":6301.03905}},{"date":1774742400,"tokens":{"OCEAN":6528.45777}},{"date":1774828800,"tokens":{"OCEAN":6583.40342}},{"date":1774915200,"tokens":{"OCEAN":6466.0274}},{"date":1775001600,"tokens":{"OCEAN":6715.9844}},{"date":1775088000,"tokens":{"OCEAN":6754.23407}},{"date":1775174400,"tokens":{"OCEAN":6632.26951}},{"date":1775260800,"tokens":{"OCEAN":6744.55662}},{"date":1775347200,"tokens":{"OCEAN":6780.46306}},{"date":1775433600,"tokens":{"OCEAN":6863.20804}},{"date":1775520000,"tokens":{"OCEAN":6934.56129}},{"date":1775606400,"tokens":{"OCEAN":7085.95697}},{"date":1775692800,"tokens":{"OCEAN":7049.24693}},{"date":1775779200,"tokens":{"OCEAN":7188.27182}},{"date":1775865600,"tokens":{"OCEAN":7196.53728}},{"date":1775952000,"tokens":{"OCEAN":7329.42008}},{"date":1776038400,"tokens":{"OCEAN":7265.59172}},{"date":1776124800,"tokens":{"OCEAN":7467.45209}},{"date":1776211200,"tokens":{"OCEAN":7556.24189}},{"date":1776297600,"tokens":{"OCEAN":7611.60808}},{"date":1776384000,"tokens":{"OCEAN":7604.79954}},{"date":1776470400,"tokens":{"OCEAN":7637.13716}},{"date":1776556800,"tokens":{"OCEAN":7469.94419}},{"date":1776643200,"tokens":{"OCEAN":7526.16463}},{"date":1776729600,"tokens":{"OCEAN":7310.29672}},{"date":1776816000,"tokens":{"OCEAN":7198.73191}},{"date":1776902400,"tokens":{"OCEAN":7147.9905}},{"date":1776988800,"tokens":{"OCEAN":6981.28312}},{"date":1777075200,"tokens":{"OCEAN":6929.70624}},{"date":1777161600,"tokens":{"OCEAN":6837.58458}},{"date":1777248000,"tokens":{"OCEAN":7104.16157}},{"date":1777334400,"tokens":{"OCEAN":6891.79612}},{"date":1777420800,"tokens":{"OCEAN":6859.43272}},{"date":1777507200,"tokens":{"OCEAN":6780.42878}},{"date":1777593600,"tokens":{"OCEAN":6730.67764}},{"date":1777680000,"tokens":{"OCEAN":6689.86218}},{"date":1777766400,"tokens":{"OCEAN":6634.25048}},{"date":1777852800,"tokens":{"OCEAN":6554.55876}},{"date":1777939200,"tokens":{"OCEAN":6669.78755}},{"date":1778025600,"tokens":{"OCEAN":6650.32416}},{"date":1778112000,"tokens":{"OCEAN":6488.05437}},{"date":1778198400,"tokens":{"OCEAN":6426.26345}},{"date":1778284800,"tokens":{"OCEAN":6556.50151}},{"date":1778371200,"tokens":{"OCEAN":6520.8205}},{"date":1778457600,"tokens":{"OCEAN":6543.11927}},{"date":1778544000,"tokens":{"OCEAN":6408.96537}},{"date":1778630400,"tokens":{"OCEAN":6322.18045}},{"date":1778716800,"tokens":{"OCEAN":6541.29076}},{"date":1778803200,"tokens":{"OCEAN":6528.20583}},{"date":1778889600,"tokens":{"OCEAN":6279.12261}},{"date":1778976000,"tokens":{"OCEAN":6461.55121}},{"date":1779062400,"tokens":{"OCEAN":6366.47182}},{"date":1779148800,"tokens":{"OCEAN":6316.76525}},{"date":1779235200,"tokens":{"OCEAN":6263.71213}},{"date":1779321600,"tokens":{"OCEAN":6293.07567}},{"date":1779408000,"tokens":{"OCEAN":6278.51341}},{"date":1779494400,"tokens":{"OCEAN":6084.75805}},{"date":1779580800,"tokens":{"OCEAN":6278.14422}},{"date":1779667200,"tokens":{"OCEAN":6477.54592}},{"date":1779753600,"tokens":{"OCEAN":6426.95547}},{"date":1779840000,"tokens":{"OCEAN":6594.89634}},{"date":1779926400,"tokens":{"OCEAN":6211.16013}},{"date":1780012800,"tokens":{"OCEAN":6133.83332}},{"date":1780099200,"tokens":{"OCEAN":6487.03147}},{"date":1780185600,"tokens":{"OCEAN":6916.32488}},{"date":1780272000,"tokens":{"OCEAN":6997.31305}},{"date":1780358400,"tokens":{"OCEAN":7042.526}},{"date":1780444800,"tokens":{"OCEAN":6736.44972}},{"date":1780531200,"tokens":{"OCEAN":6590.20944}},{"date":1780617600,"tokens":{"OCEAN":6416.70105}},{"date":1780704000,"tokens":{"OCEAN":5767.37834}},{"date":1780790400,"tokens":{"OCEAN":5631.26449}},{"date":1780876800,"tokens":{"OCEAN":5681.98161}},{"date":1780963200,"tokens":{"OCEAN":5554.07009}},{"date":1781049600,"tokens":{"OCEAN":5491.2988}},{"date":1781136000,"tokens":{"OCEAN":5431.58291}},{"date":1781222400,"tokens":{"OCEAN":5447.58095}},{"date":1781308800,"tokens":{"OCEAN":5341.08536}},{"date":1781395200,"tokens":{"OCEAN":5340.83512}},{"date":1781481600,"tokens":{"OCEAN":5401.80226}},{"date":1781568000,"tokens":{"OCEAN":5521.26827}},{"date":1781654400,"tokens":{"OCEAN":5385.12294}},{"date":1781740800,"tokens":{"OCEAN":5310.18758}},{"date":1781827200,"tokens":{"OCEAN":5409.60665}},{"date":1781913600,"tokens":{"OCEAN":5368.36337}},{"date":1782000000,"tokens":{"OCEAN":5354.78985}},{"date":1782086400,"tokens":{"OCEAN":5322.7957}},{"date":1782172800,"tokens":{"OCEAN":5263.11665}},{"date":1782259200,"tokens":{"OCEAN":5027.88399}},{"date":1782345600,"tokens":{"OCEAN":4839.67608}},{"date":1782432000,"tokens":{"OCEAN":5638.31262}},{"date":1782518400,"tokens":{"OCEAN":6318.29815}},{"date":1782604800,"tokens":{"OCEAN":6084.08444}},{"date":1782691200,"tokens":{"OCEAN":5930.89219}},{"date":1782777600,"tokens":{"OCEAN":6055.89193}},{"date":1782864000,"tokens":{"OCEAN":5894.58114}},{"date":1782950400,"tokens":{"OCEAN":5909.13464}},{"date":1783036800,"tokens":{"OCEAN":5998.68112}},{"date":1783123200,"tokens":{"OCEAN":6009.85556}},{"date":1783209600,"tokens":{"OCEAN":6011.06545}},{"date":1783296000,"tokens":{"OCEAN":5973.06083}},{"date":1783382400,"tokens":{"OCEAN":5954.93709}},{"date":1783468800,"tokens":{"OCEAN":5917.05782}},{"date":1783555200,"tokens":{"OCEAN":5885.67429}},{"date":1783641600,"tokens":{"OCEAN":5931.8973}},{"date":1783728000,"tokens":{"OCEAN":5893.18863}},{"date":1783814400,"tokens":{"OCEAN":5905.96276}},{"date":1783900800,"tokens":{"OCEAN":5950.12394}},{"date":1783987200,"tokens":{"OCEAN":5713.51164}},{"date":1784073600,"tokens":{"OCEAN":5831.79901}},{"date":1784160000,"tokens":{"OCEAN":5772.33555}},{"date":1784246400,"tokens":{"OCEAN":5669.32112}},{"date":1784332800,"tokens":{"OCEAN":5640.87271}},{"date":1784419200,"tokens":{"OCEAN":5643.9314}},{"date":1784505600,"tokens":{"OCEAN":5664.13184}},{"date":1784592000,"tokens":{"OCEAN":5664.45376}},{"date":1784678400,"tokens":{"OCEAN":5648.58669}},{"date":1784764800,"tokens":{"OCEAN":5630.87976}},{"date":1784851200,"tokens":{"OCEAN":5550.39229}},{"date":1784937600,"tokens":{"OCEAN":5552.75292}},{"date":1785024000,"tokens":{"OCEAN":5560.47846}},{"date":1785110400,"tokens":{"OCEAN":5585.31218}},{"date":1785196800,"tokens":{"OCEAN":5447.9582}},{"date":1785283200,"tokens":{"OCEAN":5573.32727}},{"date":1785369600,"tokens":{"OCEAN":5558.16931}},{"date":1785456000,"tokens":{"OCEAN":5423.55301}},{"date":1785542400,"tokens":{"OCEAN":5267.54564}},{"date":1785628800,"tokens":{"OCEAN":5244.25583}},{"date":1785715200,"tokens":{"OCEAN":5224.23794}},{"date":1785801600,"tokens":{"OCEAN":5139.90255}},{"date":1785888000,"tokens":{"OCEAN":5165.63463}},{"date":1785974400,"tokens":{"OCEAN":5135.52268}},{"date":1786060800,"tokens":{"OCEAN":5079.1398}},{"date":1786147200,"tokens":{"OCEAN":5016.45392}},{"date":1786233600,"tokens":{"OCEAN":4990.99527}},{"date":1786320000,"tokens":{"OCEAN":4997.90098}},{"date":1786406400,"tokens":{"OCEAN":4944.89734}},{"date":1786492800,"tokens":{"OCEAN":4898.38672}},{"date":1786579200,"tokens":{"OCEAN":4834.53412}},{"date":1786665600,"tokens":{"OCEAN":4882.92483}},{"date":1786752000,"tokens":{"OCEAN":4964.78189}},{"date":1786838400,"tokens":{"OCEAN":4902.05994}},{"date":1786924800,"tokens":{"OCEAN":5019.52693}},{"date":1787011200,"tokens":{"OCEAN":5199.78179}},{"date":1787097600,"tokens":{"OCEAN":5269.38189}},{"date":1787184000,"tokens":{"OCEAN":6722.9419}},{"date":1787270400,"tokens":{"OCEAN":6808.03524}},{"date":1787356800,"tokens":{"OCEAN":7066.07163}},{"date":1787443200,"tokens":{"OCEAN":6922.36309}},{"date":1787529600,"tokens":{"OCEAN":7052.3614}},{"date":1787616000,"tokens":{"OCEAN":7225.83241}},{"date":1787702400,"tokens":{"OCEAN":7197.4954}},{"date":1787788800,"tokens":{"OCEAN":7326.33314}},{"date":1787875200,"tokens":{"OCEAN":7406.91967}},{"date":1787961600,"tokens":{"OCEAN":7314.42428}},{"date":1788048000,"tokens":{"OCEAN":7483.07583}},{"date":1788134400,"tokens":{"OCEAN":7410.22567}},{"date":1788220800,"tokens":{"OCEAN":7407.96555}},{"date":1788307200,"tokens":{"OCEAN":7242.34045}},{"date":1788393600,"tokens":{"OCEAN":7265.13719}},{"date":1788480000,"tokens":{"OCEAN":7506.09159}},{"date":1788566400,"tokens":{"OCEAN":7754.23752}},{"date":1788652800,"tokens":{"OCEAN":7797.01201}},{"date":1788739200,"tokens":{"OCEAN":7797.65091}},{"date":1788825600,"tokens":{"OCEAN":7910.98172}},{"date":1788912000,"tokens":{"OCEAN":7960.53613}},{"date":1788998400,"tokens":{"OCEAN":7784.13602}},{"date":1789084800,"tokens":{"OCEAN":7837.89999}},{"date":1789171200,"tokens":{"OCEAN":8117.23419}},{"date":1789257600,"tokens":{"OCEAN":8246.16871}},{"date":1789344000,"tokens":{"OCEAN":8224.20182}},{"date":1789430400,"tokens":{"OCEAN":8425.86205}},{"date":1789516800,"tokens":{"OCEAN":8170.52203}},{"date":1789603200,"tokens":{"OCEAN":8300.84139}},{"date":1789689600,"tokens":{"OCEAN":8388.19232}},{"date":1789776000,"tokens":{"OCEAN":8605.06405}},{"date":1789862400,"tokens":{"OCEAN":8562.28181}},{"date":1789948800,"tokens":{"OCEAN":8924.97969}},{"date":1790035200,"tokens":{"OCEAN":9083.50578}},{"date":1790121600,"tokens":{"OCEAN":8874.0528}},{"date":1790208000,"tokens":{"OCEAN":8698.61216}},{"date":1790294400,"tokens":{"OCEAN":8607.26496}},{"date":1790380800,"tokens":{"OCEAN":8680.532}},{"date":1790467200,"tokens":{"OCEAN":8552.95869}},{"date":1790553600,"tokens":{"OCEAN":8418.67229}},{"date":1790640000,"tokens":{"OCEAN":8324.40512}},{"date":1790726400,"tokens":{"OCEAN":8300.44442}},{"date":1790812800,"tokens":{"OCEAN":8187.62451}},{"date":1790899200,"tokens":{"OCEAN":8011.1034}},{"date":1790985600,"tokens":{"OCEAN":7986.56854}},{"date":1791072000,"tokens":{"OCEAN":8120.84416}},{"date":1791158400,"tokens":{"OCEAN":8114.76038}},{"date":1791244800,"tokens":{"OCEAN":8118.69157}},{"date":1791331200,"tokens":{"OCEAN":8079.10808}},{"date":1791417600,"tokens":{"OCEAN":7689.90098}},{"date":1791504000,"tokens":{"OCEAN":7515.25574}},{"date":1791590400,"tokens":{"OCEAN":7528.32408}},{"date":1791676800,"tokens":{"OCEAN":7667.95585}},{"date":1791763200,"tokens":{"OCEAN":7602.55917}},{"date":1791849600,"tokens":{"OCEAN":7508.73971}},{"date":1791936000,"tokens":{"OCEAN":7506.33748}},{"date":1792022400,"tokens":{"OCEAN":6976.81056}},{"date":1792108800,"tokens":{"OCEAN":7136.16491}},{"date":1792195200,"tokens":{"OCEAN":6983.50449}},{"date":1792281600,"tokens":{"OCEAN":7071.76565}},{"date":1792368000,"tokens":{"OCEAN":7035.96324}},{"date":1792454400,"tokens":{"OCEAN":6890.71281}},{"date":1792540800,"tokens":{"OCEAN":7035.2221}},{"date":1792627200,"tokens":{"OCEAN":6901.22905}},{"date":1792713600,"tokens":{"OCEAN":6795.79969}},{"date":1792800000,"tokens":{"OCEAN":6797.6187}},{"date":1792869047,"tokens":{"OCEAN":6751.7265}}],"tokens":[{"date":1661212800,"tokens":{"OCEAN":2298482.44099}},{"date":1661299200,"tokens":{"OCEAN":2323482.44099}},{"date":1661385600,"tokens":{"OCEAN":2323482.44099}},{"date":1661472000,"tokens":{"OCEAN":2323482.44099}},{"date":1661558400,"tokens":{"OCEAN":2323482.44099}},{"date":1661644800,"tokens":{"OCEAN":2323482.44099}},{"date":1661731200,"tokens":{"OCEAN":2323482.44099}},{"date":1661817600,"tokens":{"OCEAN":2323482.44099}},{"date":1661904000,"tokens":{"OCEAN":2323482.44099}},{"date":1661990400,"tokens":{"OCEAN":2323482.44099}},{"date":1662076800,"tokens":{"OCEAN":2323482.44099}},{"date":1662163200,"tokens":{"OCEAN":2323482.44099}},{"date":1662249600,"tokens":{"OCEAN":2323482.44099}},{"date":1662336000,"tokens":{"OCEAN":2323482.44099}},{"date":1662422400,"tokens":{"OCEAN":2323482.44099}},{"date":1662508800,"tokens":{"OCEAN":2323482.44099}},{"date":1662595200,"tokens":{"OCEAN":2323482.44099}},{"date":1662681600,"tokens":{"OCEAN":2323482.44099}},{"date":1662768000,"tokens":{"OCEAN":2182094.44099}},{"date":1662854400,"tokens":{"OCEAN":2209460.89099}},{"date":1662940800,"tokens":{"OCEAN":2209460.89099}},{"date":1663027200,"tokens":{"OCEAN":2209460.89099}},{"date":1663113600,"tokens":{"OCEAN":2209460.89099}},{"date":1663200000,"tokens":{"OCEAN":2109110.89099}},{"date":1663286400,"tokens":{"OCEAN":2109110.89099}},{"date":1663372800,"tokens":{"OCEAN":2109110.89099}},{"date":1663459200,"tokens":{"OCEAN":2109110.89099}},{"date":1663545600,"tokens":{"OCEAN":2109110.89099}},{"date":1663632000,"tokens":{"OCEAN":2109110.89099}},{"date":1663718400,"tokens":{"OCEAN":2109110.89099}},{"date":1663804800,"tokens":{"OCEAN":2109110.89099}},{"date":1663891200,"tokens":{"OCEAN":2109110.89099}},{"date":1663977600,"tokens":{"OCEAN":2109110.89099}},{"date":1664064000,"tokens":{"OCEAN":1882092.41099}},{"date":1664150400,"tokens":{"OCEAN":1882092.41099}},{"date":1664236800,"tokens":{"OCEAN":1882092.41099}},{"date":1664323200,"tokens":{"OCEAN":1882092.41099}},{"date":1664409600,"tokens":{"OCEAN":1882092.41099}},{"date":1664496000,"tokens":{"OCEAN":1882092.41099}},{"date":1664582400,"tokens":{"OCEAN":1882092.41099}},{"date":1664668800,"tokens":{"OCEAN":1882092.41099}},{"date":1664755200,"tokens":{"OCEAN":1882092.41099}},{"date":1664841600,"tokens":{"OCEAN":1882092.41099}},{"date":1664928000,"tokens":{"OCEAN":1882092.41099}},{"date":1665014400,"tokens":{"OCEAN":1882092.41099}},{"date":1665100800,"tokens":{"OCEAN":1882092.41099}},{"date":1665187200,"tokens":{"OCEAN":1882092.41099}},{"date":1665273600,"tokens":{"OCEAN":1882092.41099}},{"date":1665360000,"tokens":{"OCEAN":1882092.41099}},{"date":1665446400,"tokens":{"OCEAN":1882092.41099}},{"date":1665532800,"tokens":{"OCEAN":1882092.41099}},{"date":1665619200,"tokens":{"OCEAN":1879092.41099}},{"date":1665705600,"tokens":{"OCEAN":1879092.41099}},{"date":1665792000,"tokens":{"OCEAN":1879092.41099}},{"date":1665878400,"tokens":{"OCEAN":1879092.41099}},{"date":1665964800,"tokens":{"OCEAN":1879092.41099}},{"date":1666051200,"tokens":{"OCEAN":1866292.41099}},{"date":1666137600,"tokens":{"OCEAN":1499980.15099}},{"date":1666224000,"tokens":{"OCEAN":1499980.15099}},{"date":1666310400,"tokens":{"OCEAN":1483792.41099}},{"date":1666396800,"tokens":{"OCEAN":1483792.41099}},{"date":1666483200,"tokens":{"OCEAN":1483792.41099}},{"date":1666569600,"tokens":{"OCEAN":1483792.41099}},{"date":1666656000,"tokens":{"OCEAN":1483792.41099}},{"date":1666742400,"tokens":{"OCEAN":1483792.41099}},{"date":1666828800,"tokens":{"OCEAN":1483792.41099}},{"date":1666915200,"tokens":{"OCEAN":1683792.41099}},{"date":1667001600,"tokens":{"OCEAN":1683792.41099}},{"date":1667088000,"tokens":{"OCEAN":1683792.41099}},{"date":1667174400,"tokens":{"OCEAN":1683792.41099}},{"date":1667260800,"tokens":{"OCEAN":1683792.41099}},{"date":1667347200,"tokens":{"OCEAN":1683792.41099}},{"date":1667433600,"tokens":{"OCEAN":1683792.41099}},{"date":1667520000,"tokens":{"OCEAN":1683792.41099}},{"date":1667606400,"tokens":{"OCEAN":1683792.41099}},{"date":1667692800,"tokens":{"OCEAN":1683792.41099}},{"date":1667779200,"tokens":{"OCEAN":1683792.41099}},{"date":1667865600,"tokens":{"OCEAN":1683792.41099}},{"date":1667952000,"tokens":{"OCEAN":1683792.41099}},{"date":1668038400,"tokens":{"OCEAN":1691790.72099}},{"date":1668124800,"tokens":{"OCEAN":1691790.72099}},{"date":1668211200,"tokens":{"OCEAN":1691790.72099}},{"date":1668297600,"tokens":{"OCEAN":1691790.72099}},{"date":1668384000,"tokens":{"OCEAN":1691790.72099}},{"date":1668470400,"tokens":{"OCEAN":1691790.72099}},{"date":1668556800,"tokens":{"OCEAN":1692357.72099}},{"date":1668643200,"tokens":{"OCEAN":1692357.72099}},{"date":1668729600,"tokens":{"OCEAN":1692357.72099}},{"date":1668816000,"tokens":{"OCEAN":1692357.72099}},{"date":1668902400,"tokens":{"OCEAN":1692357.72099}},{"date":1668988800,"tokens":{"OCEAN":1692357.72099}},{"date":1669075200,"tokens":{"OCEAN":1692357.72099}},{"date":1669161600,"tokens":{"OCEAN":1692357.72099}},{"date":1669248000,"tokens":{"OCEAN":1692357.72099}},{"date":1669334400,"tokens":{"OCEAN":1692357.72099}},{"date":1669420800,"tokens":{"OCEAN":1692357.72099}},{"date":1669507200,"tokens":{"OCEAN":1692357.72099}},{"date":1669593600,"tokens":{"OCEAN":1692357.72099}},{"date":1669680000,"tokens":{"OCEAN":1692357.72099}},{"date":1669766400,"tokens":{"OCEAN":1692357.72099}},{"date":1669852800,"tokens":{"OCEAN":1692357.72099}},{"date":1669939200,"tokens":{"OCEAN":1692357.72099}},{"date":1670025600,"tokens":{"OCEAN":1692357.72099}},{"date":1670112000,"tokens":{"OCEAN":1692357.72099}},{"date":1670198400,"tokens":{"OCEAN":1692357.72099}},{"date":1670284800,"tokens":{"OCEAN":1692357.72099}},{"date":1670371200,"tokens":{"OCEAN":1692357.72099}},{"date":1670457600,"tokens":{"OCEAN":1692357.72099}},{"date":1670544000,"tokens":{"OCEAN":1692357.72099}},{"date":1670630400,"tokens":{"OCEAN":1692357.72099}},{"date":1670716800,"tokens":{"OCEAN":1692357.72099}},{"date":1670803200,"tokens":{"OCEAN":1692357.72099}},{"date":1670889600,"tokens":{"OCEAN":1692557.72099}},{"date":1670976000,"tokens":{"OCEAN":1692557.72099}},{"date":1671062400,"tokens":{"OCEAN":1692557.72099}},{"date":1671148800,"tokens":{"OCEAN":1692557.72099}},{"date":1671235200,"tokens":{"OCEAN":1657557.72099}},{"date":1671321600,"tokens":{"OCEAN":1657557.72099}},{"date":1671408000,"tokens":{"OCEAN":1657557.72099}},{"date":1671494400,"tokens":{"OCEAN":1657557.72099}},{"date":1671580800,"tokens":{"OCEAN":1657557.72099}},{"date":1671667200,"tokens":{"OCEAN":1657557.72099}},{"date":1671753600,"tokens":{"OCEAN":1657557.72099}},{"date":1671840000,"tokens":{"OCEAN":1657557.72099}},{"date":1671926400,"tokens":{"OCEAN":1657557.72099}},{"date":1672012800,"tokens":{"OCEAN":1657557.72099}},{"date":1672099200,"tokens":{"OCEAN":1657557.72099}},{"date":1672185600,"tokens":{"OCEAN":1657557.72099}},{"date":1672272000,"tokens":{"OCEAN":1657557.72099}},{"date":1672358400,"tokens":{"OCEAN":1657557.72099}},{"date":1672444800,"tokens":{"OCEAN":1657557.72099}},{"date":1672531200,"tokens":{"OCEAN":1657557.72099}},{"date":1672617600,"tokens":{"OCEAN":1657557.72099}},{"date":1672704000,"tokens":{"OCEAN":1657557.72099}},{"date":1672790400,"tokens":{"OCEAN":1657557.72099}},{"date":1672876800,"tokens":{"OCEAN":1657557.72099}},{"date":1672963200,"tokens":{"OCEAN":1657557.72099}},{"date":1673049600,"tokens":{"OCEAN":1657557.72099}},{"date":1673136000,"tokens":{"OCEAN":1657557.72099}},{"date":1673222400,"tokens":{"OCEAN":1657557.72099}},{"date":1673308800,"tokens":{"OCEAN":1657557.72099}},{"date":1673395200,"tokens":{"OCEAN":1657557.72099}},{"date":1673481600,"tokens":{"OCEAN":1637557.72099}},{"date":1673568000,"tokens":{"OCEAN":1637557.72099}},{"date":1673654400,"tokens":{"OCEAN":1637557.72099}},{"date":1673740800,"tokens":{"OCEAN":1637557.72099}},{"date":1673827200,"tokens":{"OCEAN":1637557.72099}},{"date":1673913600,"tokens":{"OCEAN":1637557.72099}},{"date":1674000000,"tokens":{"OCEAN":1637557.72099}},{"date":1674086400,"tokens":{"OCEAN":1637557.72099}},{"date":1674172800,"tokens":{"OCEAN":1637557.72099}},{"date":1674259200,"tokens":{"OCEAN":1637557.72099}},{"date":1674345600,"tokens":{"OCEAN":1637557.72099}},{"date":1674432000,"tokens":{"OCEAN":1637557.72099}},{"date":1674518400,"tokens":{"OCEAN":1637557.72099}},{"date":1674604800,"tokens":{"OCEAN":1637557.72099}},{"date":1674691200,"tokens":{"OCEAN":1637557.72099}},{"date":1674777600,"tokens":{"OCEAN":1637557.72099}},{"date":1674864000,"tokens":{"OCEAN":1380157.72099}},{"date":1674950400,"tokens":{"OCEAN":1380157.72099}},{"date":1675036800,"tokens":{"OCEAN":1380157.72099}},{"date":1675123200,"tokens":{"OCEAN":1338614.72099}},{"date":1675209600,"tokens":{"OCEAN":1338614.72099}},{"date":1675296000,"tokens":{"OCEAN":1338614.72099}},{"date":1675382400,"tokens":{"OCEAN":1268614.72099}},{"date":1675468800,"tokens":{"OCEAN":1268614.72099}},{"date":1675555200,"tokens":{"OCEAN":1268614.72099}},{"date":1675641600,"tokens":{"OCEAN":1268614.72099}},{"date":1675728000,"tokens":{"OCEAN":1268614.72099}},{"date":1675814400,"tokens":{"OCEAN":1268614.72099}},{"date":1675900800,"tokens":{"OCEAN":1268614.72099}},{"date":1675987200,"tokens":{"OCEAN":1268614.72099}},{"date":1676073600,"tokens":{"OCEAN":1268614.72099}},{"date":1676160000,"tokens":{"OCEAN":1268614.72099}},{"date":1676246400,"tokens":{"OCEAN":1268614.72099}},{"date":1676332800,"tokens":{"OCEAN":1268614.72099}},{"date":1676419200,"tokens":{"OCEAN":1268614.72099}},{"date":1676505600,"tokens":{"OCEAN":1268614.72099}},{"date":1676592000,"tokens":{"OCEAN":1268614.72099}},{"date":1676678400,"tokens":{"OCEAN":1268614.72099}},{"date":1676764800,"tokens":{"OCEAN":1268614.72099}},{"date":1676851200,"tokens":{"OCEAN":1268614.72099}},{"date":1676937600,"tokens":{"OCEAN":1268614.72099}},{"date":1677024000,"tokens":{"OCEAN":1268614.72099}},{"date":1677110400,"tokens":{"OCEAN":1268614.72099}},{"date":1677196800,"tokens":{"OCEAN":1268614.72099}},{"date":1677283200,"tokens":{"OCEAN":1268614.72099}},{"date":1677369600,"tokens":{"OCEAN":1268614.72099}},{"date":1677456000,"tokens":{"OCEAN":1268614.72099}},{"date":1677542400,"tokens":{"OCEAN":1268614.72099}},{"date":1677628800,"tokens":{"OCEAN":1268614.72099}},{"date":1677715200,"tokens":{"OCEAN":1268614.72099}},{"date":1677801600,"tokens":{"OCEAN":1268614.72099}},{"date":1677888000,"tokens":{"OCEAN":1268614.72099}},{"date":1677974400,"tokens":{"OCEAN":1268614.72099}},{"date":1678060800,"tokens":{"OCEAN":1268614.72099}},{"date":1678147200,"tokens":{"OCEAN":1268614.72099}},{"date":1678233600,"tokens":{"OCEAN":1268614.72099}},{"date":1678320000,"tokens":{"OCEAN":1268614.72099}},{"date":1678406400,"tokens":{"OCEAN":1268614.72099}},{"date":1678492800,"tokens":{"OCEAN":1268614.72099}},{"date":1678579200,"tokens":{"OCEAN":768614.72099}},{"date":1678665600,"tokens":{"OCEAN":768614.72099}},{"date":1678752000,"tokens":{"OCEAN":768614.72099}},{"date":1678838400,"tokens":{"OCEAN":768614.72099}},{"date":1678924800,"tokens":{"OCEAN":768614.72099}},{"date":1679011200,"tokens":{"OCEAN":768614.72099}},{"date":1679097600,"tokens":{"OCEAN":768614.72099}},{"date":1679184000,"tokens":{"OCEAN":768614.72099}},{"date":1679270400,"tokens":{"OCEAN":768614.72099}},{"date":1679356800,"tokens":{"OCEAN":768614.72099}},{"date":1679443200,"tokens":{"OCEAN":768614.72099}},{"date":1679529600,"tokens":{"OCEAN":768614.72099}},{"date":1679616000,"tokens":{"OCEAN":768614.72099}},{"date":1679702400,"tokens":{"OCEAN":768614.72099}},{"date":1679788800,"tokens":{"OCEAN":768614.72099}},{"date":1679875200,"tokens":{"OCEAN":768614.72099}},{"date":1679961600,"tokens":{"OCEAN":768614.72099}},{"date":1680048000,"tokens":{"OCEAN":768614.72099}},{"date":1680134400,"tokens":{"OCEAN":768614.72099}},{"date":1680220800,"tokens":{"OCEAN":768614.72099}},{"date":1680307200,"tokens":{"OCEAN":768614.72099}},{"date":1680393600,"tokens":{"OCEAN":768614.72099}},{"date":1680480000,"tokens":{"OCEAN":768614.72099}},{"date":1680566400,"tokens":{"OCEAN":768614.72099}},{"date":1680652800,"tokens":{"OCEAN":768614.72099}},{"date":1680739200,"tokens":{"OCEAN":768614.72099}},{"date":1680825600,"tokens":{"OCEAN":768614.72099}},{"date":1680912000,"tokens":{"OCEAN":768614.72099}},{"date":1680998400,"tokens":{"OCEAN":768614.72099}},{"date":1681084800,"tokens":{"OCEAN":768614.72099}},{"date":1681171200,"tokens":{"OCEAN":768614.72099}},{"date":1681257600,"tokens":{"OCEAN":768614.72099}},{"date":1681344000,"tokens":{"OCEAN":768614.72099}},{"date":1681430400,"tokens":{"OCEAN":768614.72099}},{"date":1681516800,"tokens":{"OCEAN":768614.72099}},{"date":1681603200,"tokens":{"OCEAN":768614.72099}},{"date":1681689600,"tokens":{"OCEAN":768614.72099}},{"date":1681776000,"tokens":{"OCEAN":768614.72099}},{"date":1681862400,"tokens":{"OCEAN":768614.72099}},{"date":1681948800,"tokens":{"OCEAN":768614.72099}},{"date":1682035200,"tokens":{"OCEAN":768614.72099}},{"date":1682121600,"tokens":{"OCEAN":768614.72099}},{"date":1682208000,"tokens":{"OCEAN":768614.72099}},{"date":1682294400,"tokens":{"OCEAN":768614.72099}},{"date":1682380800,"tokens":{"OCEAN":768614.72099}},{"date":1682467200,"tokens":{"OCEAN":768614.72099}},{"date":1682553600,"tokens":{"OCEAN":768614.72099}},{"date":1682640000,"tokens":{"OCEAN":768614.72099}},{"date":1682726400,"tokens":{"OCEAN":768614.72099}},{"date":1682812800,"tokens":{"OCEAN":768614.72099}},{"date":1682899200,"tokens":{"OCEAN":768614.72099}},{"date":1682985600,"tokens":{"OCEAN":768614.72099}},{"date":1683072000,"tokens":{"OCEAN":768614.72099}},{"date":1683158400,"tokens":{"OCEAN":768614.72099}},{"date":1683244800,"tokens":{"OCEAN":768614.72099}},{"date":1683331200,"tokens":{"OCEAN":768614.72099}},{"date":1683417600,"tokens":{"OCEAN":768614.72099}},{"date":1683504000,"tokens":{"OCEAN":768614.72099}},{"date":1683590400,"tokens":{"OCEAN":768614.72099}},{"date":1683676800,"tokens":{"OCEAN":768614.72099}},{"date":1683763200,"tokens":{"OCEAN":768614.72099}},{"date":1683849600,"tokens":{"OCEAN":368614.72099}},{"date":1683936000,"tokens":{"OCEAN":368614.72099}},{"date":1684022400,"tokens":{"OCEAN":368614.72099}},{"date":1684108800,"tokens":{"OCEAN":368614.72099}},{"date":1684195200,"tokens":{"OCEAN":368614.72099}},{"date":1684281600,"tokens":{"OCEAN":368614.72099}},{"date":1684368000,"tokens":{"OCEAN":368614.72099}},{"date":1684454400,"tokens":{"OCEAN":368614.72099}},{"date":1684540800,"tokens":{"OCEAN":368614.72099}},{"date":1684627200,"tokens":{"OCEAN":368614.72099}},{"date":1684713600,"tokens":{"OCEAN":368614.72099}},{"date":1684800000,"tokens":{"OCEAN":368614.72099}},{"date":1684886400,"tokens":{"OCEAN":368614.72099}},{"date":1684972800,"tokens":{"OCEAN":368614.72099}},{"date":1685059200,"tokens":{"OCEAN":368614.72099}},{"date":1685145600,"tokens":{"OCEAN":368614.72099}},{"date":1685232000,"tokens":{"OCEAN":368614.72099}},{"date":1685318400,"tokens":{"OCEAN":368614.72099}},{"date":1685404800,"tokens":{"OCEAN":368614.72099}},{"date":1685491200,"tokens":{"OCEAN":368614.72099}},{"date":1685577600,"tokens":{"OCEAN":368614.72099}},{"date":1685664000,"tokens":{"OCEAN":368614.72099}},{"date":1685750400,"tokens":{"OCEAN":368614.72099}},{"date":1685836800,"tokens":{"OCEAN":368614.72099}},{"date":1685923200,"tokens":{"OCEAN":368614.72099}},{"date":1686009600,"tokens":{"OCEAN":368614.72099}},{"date":1686096000,"tokens":{"OCEAN":368614.72099}},{"date":1686182400,"tokens":{"OCEAN":368614.72099}},{"date":1686268800,"tokens":{"OCEAN":368614.72099}},{"date":1686355200,"tokens":{"OCEAN":368614.72099}},{"date":1686441600,"tokens":{"OCEAN":368614.72099}},{"date":1686528000,"tokens":{"OCEAN":368614.72099}},{"date":1686614400,"tokens":{"OCEAN":368614.72099}},{"date":1686700800,"tokens":{"OCEAN":368614.72099}},{"date":1686787200,"tokens":{"OCEAN":368614.72099}},{"date":1686873600,"tokens":{"OCEAN":368614.72099}},{"date":1686960000,"tokens":{"OCEAN":368614.72099}},{"date":1687046400,"tokens":{"OCEAN":368614.72099}},{"date":1687132800,"tokens":{"OCEAN":368614.72099}},{"date":1687219200,"tokens":{"OCEAN":368614.72099}},{"date":1687305600,"tokens":{"OCEAN":368614.72099}},{"date":1687392000,"tokens":{"OCEAN":368614.72099}},{"date":1687478400,"tokens":{"OCEAN":368614.72099}},{"date":1687564800,"tokens":{"OCEAN":368614.72099}},{"date":1687651200,"tokens":{"OCEAN":368614.72099}},{"date":1687737600,"tokens":{"OCEAN":368614.72099}},{"date":1687824000,"tokens":{"OCEAN":368614.72099}},{"date":1687910400,"tokens":{"OCEAN":368614.72099}},{"date":1687996800,"tokens":{"OCEAN":368614.72099}},{"date":1688083200,"tokens":{"OCEAN":368614.72099}},{"date":1688169600,"tokens":{"OCEAN":368614.72099}},{"date":1688256000,"tokens":{"OCEAN":368614.72099}},{"date":1688342400,"tokens":{"OCEAN":368614.72099}},{"date":1688428800,"tokens":{"OCEAN":368614.72099}},{"date":1688515200,"tokens":{"OCEAN":368614.72099}},{"date":1688601600,"tokens":{"OCEAN":368614.72099}},{"date":1688688000,"tokens":{"OCEAN":368614.72099}},{"date":1688774400,"tokens":{"OCEAN":368614.72099}},{"date":1688860800,"tokens":{"OCEAN":368614.72099}},{"date":1688947200,"tokens":{"OCEAN":368614.72099}},{"date":1689033600,"tokens":{"OCEAN":368614.72099}},{"date":1689120000,"tokens":{"OCEAN":368614.72099}},{"date":1689206400,"tokens":{"OCEAN":368614.72099}},{"date":1689292800,"tokens":{"OCEAN":368614.72099}},{"date":1689379200,"tokens":{"OCEAN":368614.72099}},{"date":1689465600,"tokens":{"OCEAN":368614.72099}},{"date":1689552000,"tokens":{"OCEAN":368614.72099}},{"date":1689638400,"tokens":{"OCEAN":368614.72099}},{"date":1689724800,"tokens":{"OCEAN":368614.72099}},{"date":1689811200,"tokens":{"OCEAN":368614.72099}},{"date":1689897600,"tokens":{"OCEAN":368614.72099}},{"date":1689984000,"tokens":{"OCEAN":368614.72099}},{"date":1690070400,"tokens":{"OCEAN":368614.72099}},{"date":1690156800,"tokens":{"OCEAN":368614.72099}},{"date":1690243200,"tokens":{"OCEAN":368614.72099}},{"date":1690329600,"tokens":{"OCEAN":368614.72099}},{"date":1690416000,"tokens":{"OCEAN":368614.72099}},{"date":1690502400,"tokens":{"OCEAN":368614.72099}},{"date":1690588800,"tokens":{"OCEAN":368614.72099}},{"date":1690675200,"tokens":{"OCEAN":368614.72099}},{"date":1690761600,"tokens":{"OCEAN":368614.72099}},{"date":1690848000,"tokens":{"OCEAN":368614.72099}},{"date":1690934400,"tokens":{"OCEAN":368614.72099}},{"date":1691020800,"tokens":{"OCEAN":368614.72099}},{"date":1691107200,"tokens":{"OCEAN":368614.72099}},{"date":1691193600,"tokens":{"OCEAN":368614.72099}},{"date":1691280000,"tokens":{"OCEAN":368614.72099}},{"date":1691366400,"tokens":{"OCEAN":368614.72099}},{"date":1691452800,"tokens":{"OCEAN":368614.72099}},{"date":1691539200,"tokens":{"OCEAN":368614.72099}},{"date":1691625600,"tokens":{"OCEAN":368614.72099}},{"date":1691712000,"tokens":{"OCEAN":368614.72099}},{"date":1691798400,"tokens":{"OCEAN":368614.72099}},{"date":1691884800,"tokens":{"OCEAN":368614.72099}},{"date":1691971200,"tokens":{"OCEAN":368614.72099}},{"date":1692057600,"tokens":{"OCEAN":368614.72099}},{"date":1692144000,"tokens":{"OCEAN":368614.72099}},{"date":1692230400,"tokens":{"OCEAN":368614.72099}},{"date":1692316800,"tokens":{"OCEAN":368614.72099}},{"date":1692403200,"tokens":{"OCEAN":368614.72099}},{"date":1692489600,"tokens":{"OCEAN":368614.72099}},{"date":1692576000,"tokens":{"OCEAN":368614.72099}},{"date":1692662400,"tokens":{"OCEAN":368614.72099}},{"date":1692748800,"tokens":{"OCEAN":368614.72099}},{"date":1692835200,"tokens":{"OCEAN":368614.72099}},{"date":1692921600,"tokens":{"OCEAN":368614.72099}},{"date":1693008000,"tokens":{"OCEAN":368614.72099}},{"date":1693094400,"tokens":{"OCEAN":368614.72099}},{"date":1693180800,"tokens":{"OCEAN":368614.72099}},{"date":1693267200,"tokens":{"OCEAN":368614.72099}},{"date":1693353600,"tokens":{"OCEAN":368614.72099}},{"date":1693440000,"tokens":{"OCEAN":368614.72099}},{"date":1693526400,"tokens":{"OCEAN":368614.72099}},{"date":1693612800,"tokens":{"OCEAN":368614.72099}},{"date":1693699200,"tokens":{"OCEAN":368614.72099}},{"date":1693785600,"tokens":{"OCEAN":368614.72099}},{"date":1693872000,"tokens":{"OCEAN":368614.72099}},{"date":1693958400,"tokens":{"OCEAN":368614.72099}},{"date":1694044800,"tokens":{"OCEAN":368614.72099}},{"date":1694131200,"tokens":{"OCEAN":136614.72099}},{"date":1694217600,"tokens":{"OCEAN":136614.72099}},{"date":1694304000,"tokens":{"OCEAN":136614.72099}},{"date":1694390400,"tokens":{"OCEAN":136614.72099}},{"date":1694476800,"tokens":{"OCEAN":136614.72099}},{"date":1694563200,"tokens":{"OCEAN":136614.72099}},{"date":1694649600,"tokens":{"OCEAN":136614.72099}},{"date":1694736000,"tokens":{"OCEAN":136614.72099}},{"date":1694822400,"tokens":{"OCEAN":136614.72099}},{"date":1694908800,"tokens":{"OCEAN":136614.72099}},{"date":1694995200,"tokens":{"OCEAN":136614.72099}},{"date":1695081600,"tokens":{"OCEAN":136614.72099}},{"date":1695168000,"tokens":{"OCEAN":136614.72099}},{"date":1695254400,"tokens":{"OCEAN":136614.72099}},{"date":1695340800,"tokens":{"OCEAN":136614.72099}},{"date":1695427200,"tokens":{"OCEAN":136614.72099}},{"date":1695513600,"tokens":{"OCEAN":136614.72099}},{"date":1695600000,"tokens":{"OCEAN":136614.72099}},{"date":1695686400,"tokens":{"OCEAN":136614.72099}},{"date":1695772800,"tokens":{"OCEAN":136614.72099}},{"date":1695859200,"tokens":{"OCEAN":136614.72099}},{"date":1695945600,"tokens":{"OCEAN":136614.72099}},{"date":1696032000,"tokens":{"OCEAN":136614.72099}},{"date":1696118400,"tokens":{"OCEAN":136614.72099}},{"date":1696204800,"tokens":{"OCEAN":136614.72099}},{"date":1696291200,"tokens":{"OCEAN":136614.72099}},{"date":1696377600,"tokens":{"OCEAN":136614.72099}},{"date":1696464000,"tokens":{"OCEAN":136614.72099}},{"date":1696550400,"tokens":{"OCEAN":136614.72099}},{"date":1696636800,"tokens":{"OCEAN":136614.72099}},{"date":1696723200,"tokens":{"OCEAN":136614.72099}},{"date":1696809600,"tokens":{"OCEAN":136614.72099}},{"date":1696896000,"tokens":{"OCEAN":136614.72099}},{"date":1696982400,"tokens":{"OCEAN":136614.72099}},{"date":1697068800,"tokens":{"OCEAN":136614.72099}},{"date":1697155200,"tokens":{"OCEAN":136614.72099}},{"date":1697241600,"tokens":{"OCEAN":136614.72099}},{"date":1697328000,"tokens":{"OCEAN":136614.72099}},{"date":1697414400,"tokens":{"OCEAN":136614.72099}},{"date":1697500800,"tokens":{"OCEAN":136614.72099}},{"date":1697587200,"tokens":{"OCEAN":136614.72099}},{"date":1697673600,"tokens":{"OCEAN":136614.72099}},{"date":1697760000,"tokens":{"OCEAN":136614.72099}},{"date":1697846400,"tokens":{"OCEAN":136614.72099}},{"date":1697932800,"tokens":{"OCEAN":136614.72099}},{"date":1698019200,"tokens":{"OCEAN":136614.72099}},{"date":1698105600,"tokens":{"OCEAN":136614.72099}},{"date":1698192000,"tokens":{"OCEAN":136614.72099}},{"date":1698278400,"tokens":{"OCEAN":136614.72099}},{"date":1698364800,"tokens":{"OCEAN":71614.72099}},{"date":1698451200,"tokens":{"OCEAN":71614.72099}},{"date":1698537600,"tokens":{"OCEAN":71614.72099}},{"date":1698624000,"tokens":{"OCEAN":71614.72099}},{"date":1698710400,"tokens":{"OCEAN":71614.72099}},{"date":1698796800,"tokens":{"OCEAN":71614.72099}},{"date":1698883200,"tokens":{"OCEAN":71614.72099}},{"date":1698969600,"tokens":{"OCEAN":71614.72099}},{"date":1699056000,"tokens":{"OCEAN":71614.72099}},{"date":1699142400,"tokens":{"OCEAN":71614.72099}},{"date":1699228800,"tokens":{"OCEAN":71614.72099}},{"date":1699315200,"tokens":{"OCEAN":71614.72099}},{"date":1699401600,"tokens":{"OCEAN":71614.72099}},{"date":1699488000,"tokens":{"OCEAN":71614.72099}},{"date":1699574400,"tokens":{"OCEAN":71614.72099}},{"date":1699660800,"tokens":{"OCEAN":71614.72099}},{"date":1699747200,"tokens":{"OCEAN":71614.72099}},{"date":1699833600,"tokens":{"OCEAN":71614.72099}},{"date":1699920000,"tokens":{"OCEAN":71614.72099}},{"date":1700006400,"tokens":{"OCEAN":71614.72099}},{"date":1700092800,"tokens":{"OCEAN":71614.72099}},{"date":1700179200,"tokens":{"OCEAN":71614.72099}},{"date":1700265600,"tokens":{"OCEAN":71614.72099}},{"date":1700352000,"tokens":{"OCEAN":71614.72099}},{"date":1700438400,"tokens":{"OCEAN":71614.72099}},{"date":1700524800,"tokens":{"OCEAN":71614.72099}},{"date":1700611200,"tokens":{"OCEAN":71614.72099}},{"date":1700697600,"tokens":{"OCEAN":71614.72099}},{"date":1700784000,"tokens":{"OCEAN":71614.72099}},{"date":1700870400,"tokens":{"OCEAN":71614.72099}},{"date":1700956800,"tokens":{"OCEAN":71614.72099}},{"date":1701043200,"tokens":{"OCEAN":71614.72099}},{"date":1701129600,"tokens":{"OCEAN":71614.72099}},{"date":1701216000,"tokens":{"OCEAN":71614.72099}},{"date":1701302400,"tokens":{"OCEAN":71614.72099}},{"date":1701388800,"tokens":{"OCEAN":71614.72099}},{"date":1701475200,"tokens":{"OCEAN":71614.72099}},{"date":1701561600,"tokens":{"OCEAN":71614.72099}},{"date":1701648000,"tokens":{"OCEAN":71614.72099}},{"date":1701734400,"tokens":{"OCEAN":71614.72099}},{"date":1701820800,"tokens":{"OCEAN":71614.72099}},{"date":1701907200,"tokens":{"OCEAN":71614.72099}},{"date":1701993600,"tokens":{"OCEAN":71614.72099}},{"date":1702080000,"tokens":{"OCEAN":71614.72099}},{"date":1702166400,"tokens":{"OCEAN":71614.72099}},{"date":1702252800,"tokens":{"OCEAN":71614.72099}},{"date":1702339200,"tokens":{"OCEAN":71614.72099}},{"date":1702425600,"tokens":{"OCEAN":71614.72099}},{"date":1702512000,"tokens":{"OCEAN":71614.72099}},{"date":1702598400,"tokens":{"OCEAN":71614.72099}},{"date":1702684800,"tokens":{"OCEAN":71614.72099}},{"date":1702771200,"tokens":{"OCEAN":71614.72099}},{"date":1702857600,"tokens":{"OCEAN":71614.72099}},{"date":1702944000,"tokens":{"OCEAN":71614.72099}},{"date":1703030400,"tokens":{"OCEAN":71614.72099}},{"date":1703116800,"tokens":{"OCEAN":71614.72099}},{"date":1703203200,"tokens":{"OCEAN":71614.72099}},{"date":1703289600,"tokens":{"OCEAN":71614.72099}},{"date":1703376000,"tokens":{"OCEAN":71614.72099}},{"date":1703462400,"tokens":{"OCEAN":71614.72099}},{"date":1703548800,"tokens":{"OCEAN":71614.72099}},{"date":1703635200,"tokens":{"OCEAN":71614.72099}},{"date":1703721600,"tokens":{"OCEAN":71614.72099}},{"date":1703808000,"tokens":{"OCEAN":71614.72099}},{"date":1703894400,"tokens":{"OCEAN":71614.72099}},{"date":1703980800,"tokens":{"OCEAN":71614.72099}},{"date":1704067200,"tokens":{"OCEAN":71614.72099}},{"date":1704153600,"tokens":{"OCEAN":71614.72099}},{"date":1704240000,"tokens":{"OCEAN":71614.72099}},{"date":1704326400,"tokens":{"OCEAN":71614.72099}},{"date":1704412800,"tokens":{"OCEAN":71614.72099}},{"date":1704499200,"tokens":{"OCEAN":71614.72099}},{"date":1704585600,"tokens":{"OCEAN":71614.72099}},{"date":1704672000,"tokens":{"OCEAN":71614.72099}},{"date":1704758400,"tokens":{"OCEAN":71614.72099}},{"date":1704844800,"tokens":{"OCEAN":71614.72099}},{"date":1704931200,"tokens":{"OCEAN":71614.72099}},{"date":1705017600,"tokens":{"OCEAN":71614.72099}},{"date":1705104000,"tokens":{"OCEAN":71614.72099}},{"date":1705190400,"tokens":{"OCEAN":71614.72099}},{"date":1705276800,"tokens":{"OCEAN":71614.72099}},{"date":1705363200,"tokens":{"OCEAN":71614.72099}},{"date":1705449600,"tokens":{"OCEAN":71614.72099}},{"date":1705536000,"tokens":{"OCEAN":71614.72099}},{"date":1705622400,"tokens":{"OCEAN":71614.72099}},{"date":1705708800,"tokens":{"OCEAN":71614.72099}},{"date":1705795200,"tokens":{"OCEAN":71614.72099}},{"date":1705881600,"tokens":{"OCEAN":71614.72099}},{"date":1705968000,"tokens":{"OCEAN":71614.72099}},{"date":1706054400,"tokens":{"OCEAN":71614.72099}},{"date":1706140800,"tokens":{"OCEAN":71614.72099}},{"date":1706227200,"tokens":{"OCEAN":71614.72099}},{"date":1706313600,"tokens":{"OCEAN":71614.72099}},{"date":1706400000,"tokens":{"OCEAN":71614.72099}},{"date":1706486400,"tokens":{"OCEAN":71614.72099}},{"date":1706572800,"tokens":{"OCEAN":71614.72099}},{"date":1706659200,"tokens":{"OCEAN":71614.72099}},{"date":1706745600,"tokens":{"OCEAN":71614.72099}},{"date":1706832000,"tokens":{"OCEAN":71614.72099}},{"date":1706918400,"tokens":{"OCEAN":71614.72099}},{"date":1707004800,"tokens":{"OCEAN":71614.72099}},{"date":1707091200,"tokens":{"OCEAN":71614.72099}},{"date":1707177600,"tokens":{"OCEAN":71614.72099}},{"date":1707264000,"tokens":{"OCEAN":71614.72099}},{"date":1707350400,"tokens":{"OCEAN":71614.72099}},{"date":1707436800,"tokens":{"OCEAN":71614.72099}},{"date":1707523200,"tokens":{"OCEAN":71614.72099}},{"date":1707609600,"tokens":{"OCEAN":71614.72099}},{"date":1707696000,"tokens":{"OCEAN":71614.72099}},{"date":1707782400,"tokens":{"OCEAN":71614.72099}},{"date":1707868800,"tokens":{"OCEAN":71614.72099}},{"date":1707955200,"tokens":{"OCEAN":71614.72099}},{"date":1708041600,"tokens":{"OCEAN":71614.72099}},{"date":1708128000,"tokens":{"OCEAN":71614.72099}},{"date":1708214400,"tokens":{"OCEAN":71614.72099}},{"date":1708300800,"tokens":{"OCEAN":71614.72099}},{"date":1708387200,"tokens":{"OCEAN":71614.72099}},{"date":1708473600,"tokens":{"OCEAN":71614.72099}},{"date":1708560000,"tokens":{"OCEAN":71614.72099}},{"date":1708646400,"tokens":{"OCEAN":71614.72099}},{"date":1708732800,"tokens":{"OCEAN":71614.72099}},{"date":1708819200,"tokens":{"OCEAN":71614.72099}},{"date":1708905600,"tokens":{"OCEAN":71614.72099}},{"date":1708992000,"tokens":{"OCEAN":71614.72099}},{"date":1709078400,"tokens":{"OCEAN":71614.72099}},{"date":1709164800,"tokens":{"OCEAN":71614.72099}},{"date":1709251200,"tokens":{"OCEAN":71614.72099}},{"date":1709337600,"tokens":{"OCEAN":71614.72099}},{"date":1709424000,"tokens":{"OCEAN":71614.72099}},{"date":1709510400,"tokens":{"OCEAN":71614.72099}},{"date":1709596800,"tokens":{"OCEAN":71614.72099}},{"date":1709683200,"tokens":{"OCEAN":71614.72099}},{"date":1709769600,"tokens":{"OCEAN":71614.72099}},{"date":1709856000,"tokens":{"OCEAN":71614.72099}},{"date":1709942400,"tokens":{"OCEAN":71614.72099}},{"date":1710028800,"tokens":{"OCEAN":40805.05706}},{"date":1710115200,"tokens":{"OCEAN":40805.05706}},{"date":1710201600,"tokens":{"OCEAN":40805.05706}},{"date":1710288000,"tokens":{"OCEAN":40805.05706}},{"date":1710374400,"tokens":{"OCEAN":40805.05706}},{"date":1710460800,"tokens":{"OCEAN":40805.05706}},{"date":1710547200,"tokens":{"OCEAN":40805.05706}},{"date":1710633600,"tokens":{"OCEAN":40805.05706}},{"date":1710720000,"tokens":{"OCEAN":40805.05706}},{"date":1710806400,"tokens":{"OCEAN":40805.05706}},{"date":1710892800,"tokens":{"OCEAN":40805.05706}},{"date":1710979200,"tokens":{"OCEAN":36805.05706}},{"date":1711065600,"tokens":{"OCEAN":36805.05706}},{"date":1711152000,"tokens":{"OCEAN":36805.05706}},{"date":1711238400,"tokens":{"OCEAN":36805.05706}},{"date":1711324800,"tokens":{"OCEAN":36805.05706}},{"date":1711411200,"tokens":{"OCEAN":36805.05706}},{"date":1711497600,"tokens":{"OCEAN":36805.05706}},{"date":1711584000,"tokens":{"OCEAN":36805.05706}},{"date":1711670400,"tokens":{"OCEAN":36805.05706}},{"date":1711756800,"tokens":{"OCEAN":36805.05706}},{"date":1711843200,"tokens":{"OCEAN":36805.05706}},{"date":1711929600,"tokens":{"OCEAN":36805.05706}},{"date":1712016000,"tokens":{"OCEAN":36805.05706}},{"date":1712102400,"tokens":{"OCEAN":36805.05706}},{"date":1712188800,"tokens":{"OCEAN":36805.05706}},{"date":1712275200,"tokens":{"OCEAN":36805.05706}},{"date":1712361600,"tokens":{"OCEAN":36805.05706}},{"date":1712448000,"tokens":{"OCEAN":36805.05706}},{"date":1712534400,"tokens":{"OCEAN":36805.05706}},{"date":1712620800,"tokens":{"OCEAN":36805.05706}},{"date":1712707200,"tokens":{"OCEAN":36805.05706}},{"date":1712793600,"tokens":{"OCEAN":36805.05706}},{"date":1712880000,"tokens":{"OCEAN":36805.05706}},{"date":1712966400,"tokens":{"OCEAN":36805.05706}},{"date":1713052800,"tokens":{"OCEAN":36805.05706}},{"date":1713139200,"tokens":{"OCEAN":36805.05706}},{"date":1713225600,"tokens":{"OCEAN":36805.05706}},{"date":1713312000,"tokens":{"OCEAN":36805.05706}},{"date":1713398400,"tokens":{"OCEAN":36805.05706}},{"date":1713484800,"tokens":{"OCEAN":36805.05706}},{"date":1713571200,"tokens":{"OCEAN":36805.05706}},{"date":1713657600,"tokens":{"OCEAN":36805.05706}},{"date":1713744000,"tokens":{"OCEAN":36805.05706}},{"date":1713830400,"tokens":{"OCEAN":36805.05706}},{"date":1713916800,"tokens":{"OCEAN":36805.05706}},{"date":1714003200,"tokens":{"OCEAN":36805.05706}},{"date":1714089600,"tokens":{"OCEAN":36805.05706}},{"date":1714176000,"tokens":{"OCEAN":36805.05706}},{"date":1714262400,"tokens":{"OCEAN":36805.05706}},{"date":1714348800,"tokens":{"OCEAN":36805.05706}},{"date":1714435200,"tokens":{"OCEAN":36805.05706}},{"date":1714521600,"tokens":{"OCEAN":36805.05706}},{"date":1714608000,"tokens":{"OCEAN":36805.05706}},{"date":1714694400,"tokens":{"OCEAN":36805.05706}},{"date":1714780800,"tokens":{"OCEAN":36805.05706}},{"date":1714867200,"tokens":{"OCEAN":36805.05706}},{"date":1714953600,"tokens":{"OCEAN":36805.05706}},{"date":1715040000,"tokens":{"OCEAN":36805.05706}},{"date":1715126400,"tokens":{"OCEAN":36805.05706}},{"date":1715212800,"tokens":{"OCEAN":36805.05706}},{"date":1715299200,"tokens":{"OCEAN":36805.05706}},{"date":1715385600,"tokens":{"OCEAN":36805.05706}},{"date":1715472000,"tokens":{"OCEAN":36805.05706}},{"date":1715558400,"tokens":{"OCEAN":36805.05706}},{"date":1715644800,"tokens":{"OCEAN":36805.05706}},{"date":1715731200,"tokens":{"OCEAN":36805.05706}},{"date":1715817600,"tokens":{"OCEAN":36805.05706}},{"date":1715904000,"tokens":{"OCEAN":36805.05706}},{"date":1715990400,"tokens":{"OCEAN":36805.05706}},{"date":1716076800,"tokens":{"OCEAN":36805.05706}},{"date":1716163200,"tokens":{"OCEAN":36805.05706}},{"date":1716249600,"tokens":{"OCEAN":36805.05706}},{"date":1716336000,"tokens":{"OCEAN":36805.05706}},{"date":1716422400,"tokens":{"OCEAN":36805.05706}},{"date":1716508800,"tokens":{"OCEAN":36805.05706}},{"date":1716595200,"tokens":{"OCEAN":36805.05706}},{"date":1716681600,"tokens":{"OCEAN":36805.05706}},{"date":1716768000,"tokens":{"OCEAN":36805.05706}},{"date":1716854400,"tokens":{"OCEAN":36805.05706}},{"date":1716940800,"tokens":{"OCEAN":36805.05706}},{"date":1717027200,"tokens":{"OCEAN":36805.05706}},{"date":1717113600,"tokens":{"OCEAN":36805.05706}},{"date":1717200000,"tokens":{"OCEAN":36805.05706}},{"date":1717286400,"tokens":{"OCEAN":36805.05706}},{"date":1717372800,"tokens":{"OCEAN":36805.05706}},{"date":1717459200,"tokens":{"OCEAN":36805.05706}},{"date":1717545600,"tokens":{"OCEAN":36805.05706}},{"date":1717632000,"tokens":{"OCEAN":36805.05706}},{"date":1717718400,"tokens":{"OCEAN":36805.05706}},{"date":1717804800,"tokens":{"OCEAN":36805.05706}},{"date":1717891200,"tokens":{"OCEAN":36805.05706}},{"date":1717977600,"tokens":{"OCEAN":36805.05706}},{"date":1718064000,"tokens":{"OCEAN":36805.05706}},{"date":1718150400,"tokens":{"OCEAN":36805.05706}},{"date":1718236800,"tokens":{"OCEAN":36805.05706}},{"date":1718323200,"tokens":{"OCEAN":36805.05706}},{"date":1718409600,"tokens":{"OCEAN":36805.05706}},{"date":1718496000,"tokens":{"OCEAN":36805.05706}},{"date":1718582400,"tokens":{"OCEAN":36805.05706}},{"date":1718668800,"tokens":{"OCEAN":36805.05706}},{"date":1718755200,"tokens":{"OCEAN":36805.05706}},{"date":1718841600,"tokens":{"OCEAN":36805.05706}},{"date":1718928000,"tokens":{"OCEAN":36805.05706}},{"date":1719014400,"tokens":{"OCEAN":36805.05706}},{"date":1719100800,"tokens":{"OCEAN":36805.05706}},{"date":1719187200,"tokens":{"OCEAN":36805.05706}},{"date":1719273600,"tokens":{"OCEAN":36805.05706}},{"date":1719360000,"tokens":{"OCEAN":36805.05706}},{"date":1719446400,"tokens":{"OCEAN":36805.05706}},{"date":1719532800,"tokens":{"OCEAN":36805.05706}},{"date":1719619200,"tokens":{"OCEAN":36805.05706}},{"date":1719705600,"tokens":{"OCEAN":36805.05706}},{"date":1719792000,"tokens":{"OCEAN":36805.05706}},{"date":1719878400,"tokens":{"OCEAN":36805.05706}},{"date":1719964800,"tokens":{"OCEAN":36805.05706}},{"date":1720051200,"tokens":{"OCEAN":36805.05706}},{"date":1720137600,"tokens":{"OCEAN":36805.05706}},{"date":1720224000,"tokens":{"OCEAN":36805.05706}},{"date":1720310400,"tokens":{"OCEAN":36805.05706}},{"date":1720396800,"tokens":{"OCEAN":36805.05706}},{"date":1720483200,"tokens":{"OCEAN":36805.05706}},{"date":1720569600,"tokens":{"OCEAN":36805.05706}},{"date":1720656000,"tokens":{"OCEAN":36805.05706}},{"date":1720742400,"tokens":{"OCEAN":36805.05706}},{"date":1720828800,"tokens":{"OCEAN":36805.05706}},{"date":1720915200,"tokens":{"OCEAN":36805.05706}},{"date":1721001600,"tokens":{"OCEAN":36805.05706}},{"date":1721088000,"tokens":{"OCEAN":36805.05706}},{"date":1721174400,"tokens":{"OCEAN":36805.05706}},{"date":1721260800,"tokens":{"OCEAN":36805.05706}},{"date":1721347200,"tokens":{"OCEAN":36805.05706}},{"date":1721433600,"tokens":{"OCEAN":36805.05706}},{"date":1721520000,"tokens":{"OCEAN":36805.05706}},{"date":1721606400,"tokens":{"OCEAN":36805.05706}},{"date":1721692800,"tokens":{"OCEAN":36805.05706}},{"date":1721779200,"tokens":{"OCEAN":36805.05706}},{"date":1721865600,"tokens":{"OCEAN":36805.05706}},{"date":1721952000,"tokens":{"OCEAN":36805.05706}},{"date":1722038400,"tokens":{"OCEAN":36805.05706}},{"date":1722124800,"tokens":{"OCEAN":36805.05706}},{"date":1722211200,"tokens":{"OCEAN":36805.05706}},{"date":1722297600,"tokens":{"OCEAN":36805.05706}},{"date":1722384000,"tokens":{"OCEAN":36805.05706}},{"date":1722470400,"tokens":{"OCEAN":36805.05706}},{"date":1722556800,"tokens":{"OCEAN":24724.05706}},{"date":1722643200,"tokens":{"OCEAN":24724.05706}},{"date":1722729600,"tokens":{"OCEAN":24724.05706}},{"date":1722816000,"tokens":{"OCEAN":24724.05706}},{"date":1722902400,"tokens":{"OCEAN":24724.05706}},{"date":1722988800,"tokens":{"OCEAN":24724.05706}},{"date":1723075200,"tokens":{"OCEAN":24724.05706}},{"date":1723161600,"tokens":{"OCEAN":24724.05706}},{"date":1723248000,"tokens":{"OCEAN":24724.05706}},{"date":1723334400,"tokens":{"OCEAN":24724.05706}},{"date":1723420800,"tokens":{"OCEAN":24724.05706}},{"date":1723507200,"tokens":{"OCEAN":24724.05706}},{"date":1723593600,"tokens":{"OCEAN":24724.05706}},{"date":1723680000,"tokens":{"OCEAN":24724.05706}},{"date":1723766400,"tokens":{"OCEAN":24724.05706}},{"date":1723852800,"tokens":{"OCEAN":24724.05706}},{"date":1723939200,"tokens":{"OCEAN":24724.05706}},{"date":1724025600,"tokens":{"OCEAN":24724.05706}},{"date":1724112000,"tokens":{"OCEAN":24724.05706}},{"date":1724198400,"tokens":{"OCEAN":24724.05706}},{"date":1724284800,"tokens":{"OCEAN":24724.05706}},{"date":1724371200,"tokens":{"OCEAN":24724.05706}},{"date":1724457600,"tokens":{"OCEAN":24724.05706}},{"date":1724544000,"tokens":{"OCEAN":24724.05706}},{"date":1724630400,"tokens":{"OCEAN":24724.05706}},{"date":1724716800,"tokens":{"OCEAN":24724.05706}},{"date":1724803200,"tokens":{"OCEAN":24724.05706}},{"date":1724889600,"tokens":{"OCEAN":24724.05706}},{"date":1724976000,"tokens":{"OCEAN":24724.05706}},{"date":1725062400,"tokens":{"OCEAN":24724.05706}},{"date":1725148800,"tokens":{"OCEAN":24724.05706}},{"date":1725235200,"tokens":{"OCEAN":24724.05706}},{"date":1725321600,"tokens":{"OCEAN":24724.05706}},{"date":1725408000,"tokens":{"OCEAN":24724.05706}},{"date":1725494400,"tokens":{"OCEAN":24724.05706}},{"date":1725580800,"tokens":{"OCEAN":24724.05706}},{"date":1725667200,"tokens":{"OCEAN":24724.05706}},{"date":1725753600,"tokens":{"OCEAN":24724.05706}},{"date":1725840000,"tokens":{"OCEAN":24724.05706}},{"date":1725926400,"tokens":{"OCEAN":24724.05706}},{"date":1726012800,"tokens":{"OCEAN":24724.05706}},{"date":1726099200,"tokens":{"OCEAN":24724.05706}},{"date":1726185600,"tokens":{"OCEAN":24724.05706}},{"date":1726272000,"tokens":{"OCEAN":24724.05706}},{"date":1726358400,"tokens":{"OCEAN":24724.05706}},{"date":1726444800,"tokens":{"OCEAN":24724.05706}},{"date":1726531200,"tokens":{"OCEAN":24724.05706}},{"date":1726617600,"tokens":{"OCEAN":24724.05706}},{"date":1726704000,"tokens":{"OCEAN":24724.05706}},{"date":1726790400,"tokens":{"OCEAN":24724.05706}},{"date":1726876800,"tokens":{"OCEAN":24724.05706}},{"date":1726963200,"tokens":{"OCEAN":24724.05706}},{"date":1727049600,"tokens":{"OCEAN":24724.05706}},{"date":1727136000,"tokens":{"OCEAN":24724.05706}},{"date":1727222400,"tokens":{"OCEAN":24724.05706}},{"date":1727308800,"tokens":{"OCEAN":24724.05706}},{"date":1727395200,"tokens":{"OCEAN":24724.05706}},{"date":1727481600,"tokens":{"OCEAN":24724.05706}},{"date":1727568000,"tokens":{"OCEAN":24724.05706}},{"date":1727654400,"tokens":{"OCEAN":24724.05706}},{"date":1727740800,"tokens":{"OCEAN":24724.05706}},{"date":1727827200,"tokens":{"OCEAN":24724.05706}},{"date":1727913600,"tokens":{"OCEAN":24724.05706}},{"date":1728000000,"tokens":{"OCEAN":24724.05706}},{"date":1728086400,"tokens":{"OCEAN":24724.05706}},{"date":1728172800,"tokens":{"OCEAN":24724.05706}},{"date":1728259200,"tokens":{"OCEAN":24724.05706}},{"date":1728345600,"tokens":{"OCEAN":24724.05706}},{"date":1728432000,"tokens":{"OCEAN":24724.05706}},{"date":1728518400,"tokens":{"OCEAN":24724.05706}},{"date":1728604800,"tokens":{"OCEAN":24724.05706}},{"date":1728691200,"tokens":{"OCEAN":24724.05706}},{"date":1728777600,"tokens":{"OCEAN":24724.05706}},{"date":1728864000,"tokens":{"OCEAN":24724.05706}},{"date":1728950400,"tokens":{"OCEAN":24724.05706}},{"date":1729036800,"tokens":{"OCEAN":24724.05706}},{"date":1729123200,"tokens":{"OCEAN":24724.05706}},{"date":1729209600,"tokens":{"OCEAN":24724.05706}},{"date":1729296000,"tokens":{"OCEAN":24724.05706}},{"date":1729382400,"tokens":{"OCEAN":24724.05706}},{"date":1729468800,"tokens":{"OCEAN":24724.05706}},{"date":1729555200,"tokens":{"OCEAN":24724.05706}},{"date":1729641600,"tokens":{"OCEAN":24724.05706}},{"date":1729728000,"tokens":{"OCEAN":24724.05706}},{"date":1729814400,"tokens":{"OCEAN":24724.05706}},{"date":1729900800,"tokens":{"OCEAN":24724.05706}},{"date":1729987200,"tokens":{"OCEAN":24724.05706}},{"date":1730073600,"tokens":{"OCEAN":24724.05706}},{"date":1730160000,"tokens":{"OCEAN":24724.05706}},{"date":1730246400,"tokens":{"OCEAN":24724.05706}},{"date":1730332800,"tokens":{"OCEAN":24724.05706}},{"date":1730419200,"tokens":{"OCEAN":24724.05706}},{"date":1730505600,"tokens":{"OCEAN":24724.05706}},{"date":1730592000,"tokens":{"OCEAN":24724.05706}},{"date":1730678400,"tokens":{"OCEAN":24724.05706}},{"date":1730764800,"tokens":{"OCEAN":24724.05706}},{"date":1730851200,"tokens":{"OCEAN":24724.05706}},{"date":1730937600,"tokens":{"OCEAN":24724.05706}},{"date":1731024000,"tokens":{"OCEAN":24724.05706}},{"date":1731110400,"tokens":{"OCEAN":24724.05706}},{"date":1731196800,"tokens":{"OCEAN":24724.05706}},{"date":1731283200,"tokens":{"OCEAN":24724.05706}},{"date":1731369600,"tokens":{"OCEAN":24724.05706}},{"date":1731456000,"tokens":{"OCEAN":24724.05706}},{"date":1731542400,"tokens":{"OCEAN":24724.05706}},{"date":1731628800,"tokens":{"OCEAN":24724.05706}},{"date":1731715200,"tokens":{"OCEAN":24724.05706}},{"date":1731801600,"tokens":{"OCEAN":24724.05706}},{"date":1731888000,"tokens":{"OCEAN":24724.05706}},{"date":1731974400,"tokens":{"OCEAN":24724.05706}},{"date":1732060800,"tokens":{"OCEAN":24724.05706}},{"date":1732147200,"tokens":{"OCEAN":24724.05706}},{"date":1732233600,"tokens":{"OCEAN":24724.05706}},{"date":1732320000,"tokens":{"OCEAN":24724.05706}},{"date":1732406400,"tokens":{"OCEAN":24724.05706}},{"date":1732492800,"tokens":{"OCEAN":24724.05706}},{"date":1732579200,"tokens":{"OCEAN":24724.05706}},{"date":1732665600,"tokens":{"OCEAN":24724.05706}},{"date":1732752000,"tokens":{"OCEAN":24724.05706}},{"date":1732838400,"tokens":{"OCEAN":24724.05706}},{"date":1732924800,"tokens":{"OCEAN":24724.05706}},{"date":1733011200,"tokens":{"OCEAN":24724.05706}},{"date":1733097600,"tokens":{"OCEAN":24724.05706}},{"date":1733184000,"tokens":{"OCEAN":24724.05706}},{"date":1733270400,"tokens":{"OCEAN":24724.05706}},{"date":1733356800,"tokens":{"OCEAN":24724.05706}},{"date":1733443200,"tokens":{"OCEAN":24724.05706}},{"date":1733529600,"tokens":{"OCEAN":24724.05706}},{"date":1733616000,"tokens":{"OCEAN":24724.05706}},{"date":1733702400,"tokens":{"OCEAN":24724.05706}},{"date":1733788800,"tokens":{"OCEAN":24724.05706}},{"date":1733875200,"tokens":{"OCEAN":24724.05706}},{"date":1733961600,"tokens":{"OCEAN":24724.05706}},{"date":1734048000,"tokens":{"OCEAN":24724.05706}},{"date":1734134400,"tokens":{"OCEAN":24724.05706}},{"date":1734220800,"tokens":{"OCEAN":24724.05706}},{"date":1734307200,"tokens":{"OCEAN":24724.05706}},{"date":1734393600,"tokens":{"OCEAN":24724.05706}},{"date":1734480000,"tokens":{"OCEAN":24724.05706}},{"date":1734566400,"tokens":{"OCEAN":24724.05706}},{"date":1734652800,"tokens":{"OCEAN":24724.05706}},{"date":1734739200,"tokens":{"OCEAN":24724.05706}},{"date":1734825600,"tokens":{"OCEAN":24724.05706}},{"date":1734912000,"tokens":{"OCEAN":24724.05706}},{"date":1734998400,"tokens":{"OCEAN":24724.05706}},{"date":1735084800,"tokens":{"OCEAN":24724.05706}},{"date":1735171200,"tokens":{"OCEAN":24724.05706}},{"date":1735257600,"tokens":{"OCEAN":24724.05706}},{"date":1735344000,"tokens":{"OCEAN":24724.05706}},{"date":1735430400,"tokens":{"OCEAN":24724.05706}},{"date":1735516800,"tokens":{"OCEAN":24724.05706}},{"date":1735603200,"tokens":{"OCEAN":24724.05706}},{"date":1735689600,"tokens":{"OCEAN":24724.05706}},{"date":1735776000,"tokens":{"OCEAN":24724.05706}},{"date":1735862400,"tokens":{"OCEAN":24724.05706}},{"date":1735948800,"tokens":{"OCEAN":24724.05706}},{"date":1736035200,"tokens":{"OCEAN":24724.05706}},{"date":1736121600,"tokens":{"OCEAN":24724.05706}},{"date":1736208000,"tokens":{"OCEAN":24724.05706}},{"date":1736294400,"tokens":{"OCEAN":24724.05706}},{"date":1736380800,"tokens":{"OCEAN":24724.05706}},{"date":1736467200,"tokens":{"OCEAN":24724.05706}},{"date":1736553600,"tokens":{"OCEAN":24724.05706}},{"date":1736640000,"tokens":{"OCEAN":24724.05706}},{"date":1736726400,"tokens":{"OCEAN":24724.05706}},{"date":1736812800,"tokens":{"OCEAN":24724.05706}},{"date":1736899200,"tokens":{"OCEAN":24724.05706}},{"date":1736985600,"tokens":{"OCEAN":24724.05706}},{"date":1737072000,"tokens":{"OCEAN":24724.05706}},{"date":1737158400,"tokens":{"OCEAN":24724.05706}},{"date":1737244800,"tokens":{"OCEAN":24724.05706}},{"date":1737331200,"tokens":{"OCEAN":24724.05706}},{"date":1737417600,"tokens":{"OCEAN":24724.05706}},{"date":1737504000,"tokens":{"OCEAN":24724.05706}},{"date":1737590400,"tokens":{"OCEAN":24724.05706}},{"date":1737676800,"tokens":{"OCEAN":24724.05706}},{"date":1737763200,"tokens":{"OCEAN":24724.05706}},{"date":1737849600,"tokens":{"OCEAN":24724.05706}},{"date":1737936000,"tokens":{"OCEAN":24724.05706}},{"date":1738022400,"tokens":{"OCEAN":24724.05706}},{"date":1738108800,"tokens":{"OCEAN":24724.05706}},{"date":1738195200,"tokens":{"OCEAN":24724.05706}},{"date":1738281600,"tokens":{"OCEAN":24724.05706}},{"date":1738368000,"tokens":{"OCEAN":24724.05706}},{"date":1738454400,"tokens":{"OCEAN":24724.05706}},{"date":1738540800,"tokens":{"OCEAN":24724.05706}},{"date":1738627200,"tokens":{"OCEAN":24724.05706}},{"date":1738713600,"tokens":{"OCEAN":24724.05706}},{"date":1738800000,"tokens":{"OCEAN":24724.05706}},{"date":1738886400,"tokens":{"OCEAN":24724.05706}},{"date":1738972800,"tokens":{"OCEAN":24724.05706}},{"date":1739059200,"tokens":{"OCEAN":24724.05706}},{"date":1739145600,"tokens":{"OCEAN":24724.05706}},{"date":1739232000,"tokens":{"OCEAN":24724.05706}},{"date":1739318400,"tokens":{"OCEAN":24724.05706}},{"date":1739404800,"tokens":{"OCEAN":24724.05706}},{"date":1739491200,"tokens":{"OCEAN":24724.05706}},{"date":1739577600,"tokens":{"OCEAN":24724.05706}},{"date":1739664000,"tokens":{"OCEAN":24724.05706}},{"date":1739750400,"tokens":{"OCEAN":24724.05706}},{"date":1739836800,"tokens":{"OCEAN":24724.05706}},{"date":1739923200,"tokens":{"OCEAN":24724.05706}},{"date":1740009600,"tokens":{"OCEAN":24724.05706}},{"date":1740096000,"tokens":{"OCEAN":24724.05706}},{"date":1740182400,"tokens":{"OCEAN":24724.05706}},{"date":1740268800,"tokens":{"OCEAN":24724.05706}},{"date":1740355200,"tokens":{"OCEAN":24724.05706}},{"date":1740441600,"tokens":{"OCEAN":24724.05706}},{"date":1740528000,"tokens":{"OCEAN":24724.05706}},{"date":1740614400,"tokens":{"OCEAN":24724.05706}},{"date":1740700800,"tokens":{"OCEAN":24724.05706}},{"date":1740787200,"tokens":{"OCEAN":24724.05706}},{"date":1740873600,"tokens":{"OCEAN":24724.05706}},{"date":1740960000,"tokens":{"OCEAN":24724.05706}},{"date":1741046400,"tokens":{"OCEAN":24724.05706}},{"date":1741132800,"tokens":{"OCEAN":24724.05706}},{"date":1741219200,"tokens":{"OCEAN":24724.05706}},{"date":1741305600,"tokens":{"OCEAN":24724.05706}},{"date":1741392000,"tokens":{"OCEAN":24724.05706}},{"date":1741478400,"tokens":{"OCEAN":24724.05706}},{"date":1741564800,"tokens":{"OCEAN":24724.05706}},{"date":1741651200,"tokens":{"OCEAN":24724.05706}},{"date":1741737600,"tokens":{"OCEAN":24724.05706}},{"date":1741824000,"tokens":{"OCEAN":24724.05706}},{"date":1741910400,"tokens":{"OCEAN":24724.05706}},{"date":1741996800,"tokens":{"OCEAN":24724.05706}},{"date":1742083200,"tokens":{"OCEAN":24724.05706}},{"date":1742169600,"tokens":{"OCEAN":24724.05706}},{"date":1742256000,"tokens":{"OCEAN":24724.05706}},{"date":1742342400,"tokens":{"OCEAN":24724.05706}},{"date":1742428800,"tokens":{"OCEAN":24724.05706}},{"date":1742515200,"tokens":{"OCEAN":24724.05706}},{"date":1742601600,"tokens":{"OCEAN":24724.05706}},{"date":1742688000,"tokens":{"OCEAN":24724.05706}},{"date":1742774400,"tokens":{"OCEAN":50694.8615}},{"date":1742860800,"tokens":{"OCEAN":50694.8615}},{"date":1742947200,"tokens":{"OCEAN":50694.8615}},{"date":1743033600,"tokens":{"OCEAN":50694.8615}},{"date":1743120000,"tokens":{"OCEAN":50694.8615}},{"date":1743206400,"tokens":{"OCEAN":50694.8615}},{"date":1743292800,"tokens":{"OCEAN":50694.8615}},{"date":1743379200,"tokens":{"OCEAN":50694.8615}},{"date":1743465600,"tokens":{"OCEAN":50694.8615}},{"date":1743552000,"tokens":{"OCEAN":50694.8615}},{"date":1743638400,"tokens":{"OCEAN":50694.8615}},{"date":1743724800,"tokens":{"OCEAN":50694.8615}},{"date":1743811200,"tokens":{"OCEAN":50694.8615}},{"date":1743897600,"tokens":{"OCEAN":50694.8615}},{"date":1743984000,"tokens":{"OCEAN":50694.8615}},{"date":1744070400,"tokens":{"OCEAN":50694.8615}},{"date":1744156800,"tokens":{"OCEAN":50694.8615}},{"date":1744243200,"tokens":{"OCEAN":50694.8615}},{"date":1744329600,"tokens":{"OCEAN":50694.8615}},{"date":1744416000,"tokens":{"OCEAN":50694.8615}},{"date":1744502400,"tokens":{"OCEAN":50694.8615}},{"date":1744588800,"tokens":{"OCEAN":50694.8615}},{"date":1744675200,"tokens":{"OCEAN":50694.8615}},{"date":1744761600,"tokens":{"OCEAN":50694.8615}},{"date":1744848000,"tokens":{"OCEAN":50694.8615}},{"date":1744934400,"tokens":{"OCEAN":50694.8615}},{"date":1745020800,"tokens":{"OCEAN":50694.8615}},{"date":1745107200,"tokens":{"OCEAN":50694.8615}},{"date":1745193600,"tokens":{"OCEAN":50694.8615}},{"date":1745280000,"tokens":{"OCEAN":50694.8615}},{"date":1745366400,"tokens":{"OCEAN":50694.8615}},{"date":1745452800,"tokens":{"OCEAN":50694.8615}},{"date":1745539200,"tokens":{"OCEAN":50694.8615}},{"date":1745625600,"tokens":{"OCEAN":50694.8615}},{"date":1745712000,"tokens":{"OCEAN":50694.8615}},{"date":1745798400,"tokens":{"OCEAN":50694.8615}},{"date":1745884800,"tokens":{"OCEAN":50694.8615}},{"date":1745971200,"tokens":{"OCEAN":50694.8615}},{"date":1746057600,"tokens":{"OCEAN":50694.8615}},{"date":1746144000,"tokens":{"OCEAN":50694.8615}},{"date":1746230400,"tokens":{"OCEAN":50694.8615}},{"date":1746316800,"tokens":{"OCEAN":50694.8615}},{"date":1746403200,"tokens":{"OCEAN":50694.8615}},{"date":1746489600,"tokens":{"OCEAN":50694.8615}},{"date":1746576000,"tokens":{"OCEAN":50694.8615}},{"date":1746662400,"tokens":{"OCEAN":50694.8615}},{"date":1746748800,"tokens":{"OCEAN":50694.8615}},{"date":1746835200,"tokens":{"OCEAN":50694.8615}},{"date":1746921600,"tokens":{"OCEAN":50694.8615}},{"date":1747008000,"tokens":{"OCEAN":50694.8615}},{"date":1747094400,"tokens":{"OCEAN":50694.8615}},{"date":1747180800,"tokens":{"OCEAN":50694.8615}},{"date":1747267200,"tokens":{"OCEAN":50694.8615}},{"date":1747353600,"tokens":{"OCEAN":50694.8615}},{"date":1747440000,"tokens":{"OCEAN":50694.8615}},{"date":1747526400,"tokens":{"OCEAN":50694.8615}},{"date":1747612800,"tokens":{"OCEAN":50694.8615}},{"date":1747699200,"tokens":{"OCEAN":50694.8615}},{"date":1747785600,"tokens":{"OCEAN":50694.8615}},{"date":1747872000,"tokens":{"OCEAN":50694.8615}},{"date":1747958400,"tokens":{"OCEAN":50694.8615}},{"date":1748044800,"tokens":{"OCEAN":50694.8615}},{"date":1748131200,"tokens":{"OCEAN":50694.8615}},{"date":1748217600,"tokens":{"OCEAN":50694.8615}},{"date":1748304000,"tokens":{"OCEAN":50694.8615}},{"date":1748390400,"tokens":{"OCEAN":50694.8615}},{"date":1748476800,"tokens":{"OCEAN":50694.8615}},{"date":1748563200,"tokens":{"OCEAN":50694.8615}},{"date":1748649600,"tokens":{"OCEAN":50694.8615}},{"date":1748736000,"tokens":{"OCEAN":50694.8615}},{"date":1748822400,"tokens":{"OCEAN":50694.8615}},{"date":1748908800,"tokens":{"OCEAN":50694.8615}},{"date":1748995200,"tokens":{"OCEAN":50694.8615}},{"date":1749081600,"tokens":{"OCEAN":50694.8615}},{"date":1749168000,"tokens":{"OCEAN":50694.8615}},{"date":1749254400,"tokens":{"OCEAN":50694.8615}},{"date":1749340800,"tokens":{"OCEAN":50694.8615}},{"date":1749427200,"tokens":{"OCEAN":50694.8615}},{"date":1749513600,"tokens":{"OCEAN":50694.8615}},{"date":1749600000,"tokens":{"OCEAN":50694.8615}},{"date":1749686400,"tokens":{"OCEAN":50694.8615}},{"date":1749772800,"tokens":{"OCEAN":50694.8615}},{"date":1749859200,"tokens":{"OCEAN":50694.8615}},{"date":1749945600,"tokens":{"OCEAN":50694.8615}},{"date":1750032000,"tokens":{"OCEAN":50694.8615}},{"date":1750118400,"tokens":{"OCEAN":50694.8615}},{"date":1750204800,"tokens":{"OCEAN":50694.8615}},{"date":1750291200,"tokens":{"OCEAN":50694.8615}},{"date":1750377600,"tokens":{"OCEAN":50694.8615}},{"date":1750464000,"tokens":{"OCEAN":50694.8615}},{"date":1750550400,"tokens":{"OCEAN":50694.8615}},{"date":1750636800,"tokens":{"OCEAN":50694.8615}},{"date":1750723200,"tokens":{"OCEAN":50694.8615}},{"date":1750809600,"tokens":{"OCEAN":50694.8615}},{"date":1750896000,"tokens":{"OCEAN":50694.8615}},{"date":1750982400,"tokens":{"OCEAN":50694.8615}},{"date":1751068800,"tokens":{"OCEAN":50694.8615}},{"date":1751155200,"tokens":{"OCEAN":50694.8615}},{"date":1751241600,"tokens":{"OCEAN":50694.8615}},{"date":1751328000,"tokens":{"OCEAN":50694.8615}},{"date":1751414400,"tokens":{"OCEAN":50694.8615}},{"date":1751500800,"tokens":{"OCEAN":50694.8615}},{"date":1751587200,"tokens":{"OCEAN":50694.8615}},{"date":1751673600,"tokens":{"OCEAN":50694.8615}},{"date":1751760000,"tokens":{"OCEAN":50694.8615}},{"date":1751846400,"tokens":{"OCEAN":50694.8615}},{"date":1751932800,"tokens":{"OCEAN":50694.8615}},{"date":1752019200,"tokens":{"OCEAN":50694.8615}},{"date":1752105600,"tokens":{"OCEAN":50694.8615}},{"date":1752192000,"tokens":{"OCEAN":50694.8615}},{"date":1752278400,"tokens":{"OCEAN":50694.8615}},{"date":1752364800,"tokens":{"OCEAN":50694.8615}},{"date":1752451200,"tokens":{"OCEAN":50694.8615}},{"date":1752537600,"tokens":{"OCEAN":50694.8615}},{"date":1752624000,"tokens":{"OCEAN":50694.8615}},{"date":1752710400,"tokens":{"OCEAN":50694.8615}},{"date":1752796800,"tokens":{"OCEAN":50694.8615}},{"date":1752883200,"tokens":{"OCEAN":50694.8615}},{"date":1752969600,"tokens":{"OCEAN":50694.8615}},{"date":1753056000,"tokens":{"OCEAN":50694.8615}},{"date":1753142400,"tokens":{"OCEAN":50694.8615}},{"date":1753228800,"tokens":{"OCEAN":50694.8615}},{"date":1753315200,"tokens":{"OCEAN":50694.8615}},{"date":1753401600,"tokens":{"OCEAN":50694.8615}},{"date":1753488000,"tokens":{"OCEAN":50694.8615}},{"date":1753574400,"tokens":{"OCEAN":50694.8615}},{"date":1753660800,"tokens":{"OCEAN":50694.8615}},{"date":1753747200,"tokens":{"OCEAN":50694.8615}},{"date":1753833600,"tokens":{"OCEAN":50694.8615}},{"date":1753920000,"tokens":{"OCEAN":50694.8615}},{"date":1754006400,"tokens":{"OCEAN":50694.8615}},{"date":1754092800,"tokens":{"OCEAN":50694.8615}},{"date":1754179200,"tokens":{"OCEAN":50694.8615}},{"date":1754265600,"tokens":{"OCEAN":50694.8615}},{"date":1754352000,"tokens":{"OCEAN":50694.8615}},{"date":1754438400,"tokens":{"OCEAN":50694.8615}},{"date":1754524800,"tokens":{"OCEAN":50694.8615}},{"date":1754611200,"tokens":{"OCEAN":50694.8615}},{"date":1754697600,"tokens":{"OCEAN":50694.8615}},{"date":1754784000,"tokens":{"OCEAN":50694.8615}},{"date":1754870400,"tokens":{"OCEAN":50694.8615}},{"date":1754956800,"tokens":{"OCEAN":50694.8615}},{"date":1755043200,"tokens":{"OCEAN":50694.8615}},{"date":1755129600,"tokens":{"OCEAN":50694.8615}},{"date":1755216000,"tokens":{"OCEAN":50694.8615}},{"date":1755302400,"tokens":{"OCEAN":50694.8615}},{"date":1755388800,"tokens":{"OCEAN":50694.8615}},{"date":1755475200,"tokens":{"OCEAN":50694.8615}},{"date":1755561600,"tokens":{"OCEAN":50694.8615}},{"date":1755648000,"tokens":{"OCEAN":50694.8615}},{"date":1755734400,"tokens":{"OCEAN":50694.8615}},{"date":1755820800,"tokens":{"OCEAN":50694.8615}},{"date":1755907200,"tokens":{"OCEAN":50694.8615}},{"date":1755993600,"tokens":{"OCEAN":50694.8615}},{"date":1756080000,"tokens":{"OCEAN":50694.8615}},{"date":1756166400,"tokens":{"OCEAN":50694.8615}},{"date":1756252800,"tokens":{"OCEAN":50694.8615}},{"date":1756339200,"tokens":{"OCEAN":50694.8615}},{"date":1756425600,"tokens":{"OCEAN":50694.8615}},{"date":1756512000,"tokens":{"OCEAN":50694.8615}},{"date":1756598400,"tokens":{"OCEAN":50694.8615}},{"date":1756684800,"tokens":{"OCEAN":50694.8615}},{"date":1756771200,"tokens":{"OCEAN":50694.8615}},{"date":1756857600,"tokens":{"OCEAN":50694.8615}},{"date":1756944000,"tokens":{"OCEAN":50694.8615}},{"date":1757030400,"tokens":{"OCEAN":50694.8615}},{"date":1757116800,"tokens":{"OCEAN":50694.8615}},{"date":1757203200,"tokens":{"OCEAN":50694.8615}},{"date":1757289600,"tokens":{"OCEAN":50694.8615}},{"date":1757376000,"tokens":{"OCEAN":50694.8615}},{"date":1757462400,"tokens":{"OCEAN":50694.8615}},{"date":1757548800,"tokens":{"OCEAN":50694.8615}},{"date":1757635200,"tokens":{"OCEAN":50694.8615}},{"date":1757721600,"tokens":{"OCEAN":50694.8615}},{"date":1757808000,"tokens":{"OCEAN":50694.8615}},{"date":1757894400,"tokens":{"OCEAN":50694.8615}},{"date":1757980800,"tokens":{"OCEAN":50694.8615}},{"date":1758067200,"tokens":{"OCEAN":50694.8615}},{"date":1758153600,"tokens":{"OCEAN":50694.8615}},{"date":1758240000,"tokens":{"OCEAN":50694.8615}},{"date":1758326400,"tokens":{"OCEAN":50694.8615}},{"date":1758412800,"tokens":{"OCEAN":50694.8615}},{"date":1758499200,"tokens":{"OCEAN":50694.8615}},{"date":1758585600,"tokens":{"OCEAN":50694.8615}},{"date":1758672000,"tokens":{"OCEAN":50694.8615}},{"date":1758758400,"tokens":{"OCEAN":50694.8615}},{"date":1758844800,"tokens":{"OCEAN":50694.8615}},{"date":1758931200,"tokens":{"OCEAN":50694.8615}},{"date":1759017600,"tokens":{"OCEAN":50694.8615}},{"date":1759104000,"tokens":{"OCEAN":50694.8615}},{"date":1759190400,"tokens":{"OCEAN":50694.8615}},{"date":1759276800,"tokens":{"OCEAN":50694.8615}},{"date":1759363200,"tokens":{"OCEAN":50694.8615}},{"date":1759449600,"tokens":{"OCEAN":50694.8615}},{"date":1759536000,"tokens":{"OCEAN":50694.8615}},{"date":1759622400,"tokens":{"OCEAN":50694.8615}},{"date":1759708800,"tokens":{"OCEAN":50694.8615}},{"date":1759795200,"tokens":{"OCEAN":50694.8615}},{"date":1759881600,"tokens":{"OCEAN":50694.8615}},{"date":1759968000,"tokens":{"OCEAN":50694.8615}},{"date":1760054400,"tokens":{"OCEAN":50694.8615}},{"date":1760140800,"tokens":{"OCEAN":50694.8615}},{"date":1760227200,"tokens":{"OCEAN":50694.8615}},{"date":1760313600,"tokens":{"OCEAN":50694.8615}},{"date":1760400000,"tokens":{"OCEAN":50694.8615}},{"date":1760486400,"tokens":{"OCEAN":50694.8615}},{"date":1760572800,"tokens":{"OCEAN":50694.8615}},{"date":1760659200,"tokens":{"OCEAN":50694.8615}},{"date":1760745600,"tokens":{"OCEAN":50694.8615}},{"date":1760832000,"tokens":{"OCEAN":50694.8615}},{"date":1760918400,"tokens":{"OCEAN":50694.8615}},{"date":1761004800,"tokens":{"OCEAN":50694.8615}},{"date":1761091200,"tokens":{"OCEAN":50694.8615}},{"date":1761177600,"tokens":{"OCEAN":50694.8615}},{"date":1761264000,"tokens":{"OCEAN":50694.8615}},{"date":1761350400,"tokens":{"OCEAN":50694.8615}},{"date":1761436800,"tokens":{"OCEAN":50694.8615}},{"date":1761523200,"tokens":{"OCEAN":50694.8615}},{"date":1761609600,"tokens":{"OCEAN":50694.8615}},{"date":1761696000,"tokens":{"OCEAN":50694.8615}},{"date":1761782400,"tokens":{"OCEAN":50694.8615}},{"date":1761868800,"tokens":{"OCEAN":50694.8615}},{"date":1761955200,"tokens":{"OCEAN":50694.8615}},{"date":1762041600,"tokens":{"OCEAN":50694.8615}},{"date":1762128000,"tokens":{"OCEAN":50694.8615}},{"date":1762214400,"tokens":{"OCEAN":50694.8615}},{"date":1762300800,"tokens":{"OCEAN":50694.8615}},{"date":1762387200,"tokens":{"OCEAN":50694.8615}},{"date":1762473600,"tokens":{"OCEAN":50694.8615}},{"date":1762560000,"tokens":{"OCEAN":50694.8615}},{"date":1762646400,"tokens":{"OCEAN":50694.8615}},{"date":1762732800,"tokens":{"OCEAN":50694.8615}},{"date":1762819200,"tokens":{"OCEAN":50694.8615}},{"date":1762905600,"tokens":{"OCEAN":50694.8615}},{"date":1762992000,"tokens":{"OCEAN":50694.8615}},{"date":1763078400,"tokens":{"OCEAN":50694.8615}},{"date":1763164800,"tokens":{"OCEAN":50694.8615}},{"date":1763251200,"tokens":{"OCEAN":50694.8615}},{"date":1763337600,"tokens":{"OCEAN":50694.8615}},{"date":1763424000,"tokens":{"OCEAN":50694.8615}},{"date":1763510400,"tokens":{"OCEAN":50694.8615}},{"date":1763596800,"tokens":{"OCEAN":50694.8615}},{"date":1763683200,"tokens":{"OCEAN":50694.8615}},{"date":1763769600,"tokens":{"OCEAN":50694.8615}},{"date":1763856000,"tokens":{"OCEAN":50694.8615}},{"date":1763942400,"tokens":{"OCEAN":50694.8615}},{"date":1764028800,"tokens":{"OCEAN":50694.8615}},{"date":1764115200,"tokens":{"OCEAN":50694.8615}},{"date":1764201600,"tokens":{"OCEAN":50694.8615}},{"date":1764288000,"tokens":{"OCEAN":50694.8615}},{"date":1764374400,"tokens":{"OCEAN":50694.8615}},{"date":1764460800,"tokens":{"OCEAN":50694.8615}},{"date":1764547200,"tokens":{"OCEAN":50694.8615}},{"date":1764633600,"tokens":{"OCEAN":50694.8615}},{"date":1764720000,"tokens":{"OCEAN":50694.8615}},{"date":1764806400,"tokens":{"OCEAN":50694.8615}},{"date":1764892800,"tokens":{"OCEAN":50694.8615}},{"date":1764979200,"tokens":{"OCEAN":50694.8615}},{"date":1765065600,"tokens":{"OCEAN":50694.8615}},{"date":1765152000,"tokens":{"OCEAN":50694.8615}},{"date":1765238400,"tokens":{"OCEAN":50694.8615}},{"date":1765324800,"tokens":{"OCEAN":50694.8615}},{"date":1765411200,"tokens":{"OCEAN":50694.8615}},{"date":1765497600,"tokens":{"OCEAN":50694.8615}},{"date":1765584000,"tokens":{"OCEAN":50694.8615}},{"date":1765670400,"tokens":{"OCEAN":50694.8615}},{"date":1765756800,"tokens":{"OCEAN":50694.8615}},{"date":1765843200,"tokens":{"OCEAN":50694.8615}},{"date":1765929600,"tokens":{"OCEAN":50694.8615}},{"date":1766016000,"tokens":{"OCEAN":50694.8615}},{"date":1766102400,"tokens":{"OCEAN":50694.8615}},{"date":1766188800,"tokens":{"OCEAN":50694.8615}},{"date":1766275200,"tokens":{"OCEAN":50694.8615}},{"date":1766361600,"tokens":{"OCEAN":50694.8615}},{"date":1766448000,"tokens":{"OCEAN":50694.8615}},{"date":1766534400,"tokens":{"OCEAN":50694.8615}},{"date":1766620800,"tokens":{"OCEAN":50694.8615}},{"date":1766707200,"tokens":{"OCEAN":50694.8615}},{"date":1766793600,"tokens":{"OCEAN":50694.8615}},{"date":1766880000,"tokens":{"OCEAN":50694.8615}},{"date":1766966400,"tokens":{"OCEAN":50694.8615}},{"date":1767052800,"tokens":{"OCEAN":50694.8615}},{"date":1767139200,"tokens":{"OCEAN":50694.8615}},{"date":1767225600,"tokens":{"OCEAN":50694.8615}},{"date":1767312000,"tokens":{"OCEAN":50694.8615}},{"date":1767398400,"tokens":{"OCEAN":50694.8615}},{"date":1767484800,"tokens":{"OCEAN":50694.8615}},{"date":1767571200,"tokens":{"OCEAN":50694.8615}},{"date":1767657600,"tokens":{"OCEAN":50694.8615}},{"date":1767744000,"tokens":{"OCEAN":50694.8615}},{"date":1767830400,"tokens":{"OCEAN":50694.8615}},{"date":1767916800,"tokens":{"OCEAN":50694.8615}},{"date":1768003200,"tokens":{"OCEAN":50694.8615}},{"date":1768089600,"tokens":{"OCEAN":50694.8615}},{"date":1768176000,"tokens":{"OCEAN":50694.8615}},{"date":1768262400,"tokens":{"OCEAN":50694.8615}},{"date":1768348800,"tokens":{"OCEAN":50694.8615}},{"date":1768435200,"tokens":{"OCEAN":50694.8615}},{"date":1768521600,"tokens":{"OCEAN":50694.8615}},{"date":1768608000,"tokens":{"OCEAN":50694.8615}},{"date":1768694400,"tokens":{"OCEAN":50694.8615}},{"date":1768780800,"tokens":{"OCEAN":50694.8615}},{"date":1768867200,"tokens":{"OCEAN":50694.8615}},{"date":1768953600,"tokens":{"OCEAN":50694.8615}},{"date":1769040000,"tokens":{"OCEAN":50694.8615}},{"date":1769126400,"tokens":{"OCEAN":50694.8615}},{"date":1769212800,"tokens":{"OCEAN":50694.8615}},{"date":1769299200,"tokens":{"OCEAN":50694.8615}},{"date":1769385600,"tokens":{"OCEAN":50694.8615}},{"date":1769472000,"tokens":{"OCEAN":50694.8615}},{"date":1769558400,"tokens":{"OCEAN":50694.8615}},{"date":1769644800,"tokens":{"OCEAN":50694.8615}},{"date":1769731200,"tokens":{"OCEAN":50694.8615}},{"date":1769817600,"tokens":{"OCEAN":50694.8615}},{"date":1769904000,"tokens":{"OCEAN":50694.8615}},{"date":1769990400,"tokens":{"OCEAN":50694.8615}},{"date":1770076800,"tokens":{"OCEAN":50694.8615}},{"date":1770163200,"tokens":{"OCEAN":50694.8615}},{"date":1770249600,"tokens":{"OCEAN":50694.8615}},{"date":1770336000,"tokens":{"OCEAN":50694.8615}},{"date":1770422400,"tokens":{"OCEAN":50694.8615}},{"date":1770508800,"tokens":{"OCEAN":50694.8615}},{"date":1770595200,"tokens":{"OCEAN":50694.8615}},{"date":1770681600,"tokens":{"OCEAN":50694.8615}},{"date":1770768000,"tokens":{"OCEAN":50694.8615}},{"date":1770854400,"tokens":{"OCEAN":50694.8615}},{"date":1770940800,"tokens":{"OCEAN":50694.8615}},{"date":1771027200,"tokens":{"OCEAN":50694.8615}},{"date":1771113600,"tokens":{"OCEAN":50694.8615}},{"date":1771200000,"tokens":{"OCEAN":50694.8615}},{"date":1771286400,"tokens":{"OCEAN":50694.8615}},{"date":1771372800,"tokens":{"OCEAN":50694.8615}},{"date":1771459200,"tokens":{"OCEAN":50694.8615}},{"date":1771545600,"tokens":{"OCEAN":50694.8615}},{"date":1771632000,"tokens":{"OCEAN":50694.8615}},{"date":1771718400,"tokens":{"OCEAN":50694.8615}},{"date":1771804800,"tokens":{"OCEAN":50694.8615}},{"date":1771891200,"tokens":{"OCEAN":50694.8615}},{"date":1771977600,"tokens":{"OCEAN":50694.8615}},{"date":1772064000,"tokens":{"OCEAN":50694.8615}},{"date":1772150400,"tokens":{"OCEAN":50694.8615}},{"date":1772236800,"tokens":{"OCEAN":50694.8615}},{"date":1772323200,"tokens":{"OCEAN":50694.8615}},{"date":1772409600,"tokens":{"OCEAN":50694.8615}},{"date":1772496000,"tokens":{"OCEAN":50694.8615}},{"date":1772582400,"tokens":{"OCEAN":50694.8615}},{"date":1772668800,"tokens":{"OCEAN":50694.8615}},{"date":1772755200,"tokens":{"OCEAN":50694.8615}},{"date":1772841600,"tokens":{"OCEAN":50694.8615}},{"date":1772928000,"tokens":{"OCEAN":52379.8615}},{"date":1773014400,"tokens":{"OCEAN":52383.8615}},{"date":1773100800,"tokens":{"OCEAN":52383.8615}},{"date":1773187200,"tokens":{"OCEAN":52383.8615}},{"date":1773273600,"tokens":{"OCEAN":52383.8615}},{"date":1773360000,"tokens":{"OCEAN":52383.8615}},{"date":1773446400,"tokens":{"OCEAN":52383.8615}},{"date":1773532800,"tokens":{"OCEAN":52383.8615}},{"date":1773619200,"tokens":{"OCEAN":52383.8615}},{"date":1773705600,"tokens":{"OCEAN":52383.8615}},{"date":1773792000,"tokens":{"OCEAN":52383.8615}},{"date":1773878400,"tokens":{"OCEAN":52383.8615}},{"date":1773964800,"tokens":{"OCEAN":52383.8615}},{"date":1774051200,"tokens":{"OCEAN":52383.8615}},{"date":1774137600,"tokens":{"OCEAN":52383.8615}},{"date":1774224000,"tokens":{"OCEAN":52383.8615}},{"date":1774310400,"tokens":{"OCEAN":52383.8615}},{"date":1774396800,"tokens":{"OCEAN":52383.8615}},{"date":1774483200,"tokens":{"OCEAN":52383.8615}},{"date":1774569600,"tokens":{"OCEAN":52383.8615}},{"date":1774656000,"tokens":{"OCEAN":52383.8615}},{"date":1774742400,"tokens":{"OCEAN":52383.8615}},{"date":1774828800,"tokens":{"OCEAN":52383.8615}},{"date":1774915200,"tokens":{"OCEAN":52383.8615}},{"date":1775001600,"tokens":{"OCEAN":52383.8615}},{"date":1775088000,"tokens":{"OCEAN":52383.8615}},{"date":1775174400,"tokens":{"OCEAN":52383.8615}},{"date":1775260800,"tokens":{"OCEAN":52383.8615}},{"date":1775347200,"tokens":{"OCEAN":52383.8615}},{"date":1775433600,"tokens":{"OCEAN":52383.8615}},{"date":1775520000,"tokens":{"OCEAN":52383.8615}},{"date":1775606400,"tokens":{"OCEAN":52383.8615}},{"date":1775692800,"tokens":{"OCEAN":52383.8615}},{"date":1775779200,"tokens":{"OCEAN":52383.8615}},{"date":1775865600,"tokens":{"OCEAN":52383.8615}},{"date":1775952000,"tokens":{"OCEAN":52383.8615}},{"date":1776038400,"tokens":{"OCEAN":52383.8615}},{"date":1776124800,"tokens":{"OCEAN":52383.8615}},{"date":1776211200,"tokens":{"OCEAN":52383.8615}},{"date":1776297600,"tokens":{"OCEAN":52383.8615}},{"date":1776384000,"tokens":{"OCEAN":52383.8615}},{"date":1776470400,"tokens":{"OCEAN":52383.8615}},{"date":1776556800,"tokens":{"OCEAN":52383.8615}},{"date":1776643200,"tokens":{"OCEAN":52383.8615}},{"date":1776729600,"tokens":{"OCEAN":52383.8615}},{"date":1776816000,"tokens":{"OCEAN":52383.8615}},{"date":1776902400,"tokens":{"OCEAN":52383.8615}},{"date":1776988800,"tokens":{"OCEAN":52383.8615}},{"date":1777075200,"tokens":{"OCEAN":52383.8615}},{"date":1777161600,"tokens":{"OCEAN":52383.8615}},{"date":1777248000,"tokens":{"OCEAN":52383.8615}},{"date":1777334400,"tokens":{"OCEAN":52383.8615}},{"date":1777420800,"tokens":{"OCEAN":52383.8615}},{"date":1777507200,"tokens":{"OCEAN":52383.8615}},{"date":1777593600,"tokens":{"OCEAN":52383.8615}},{"date":1777680000,"tokens":{"OCEAN":52383.8615}},{"date":1777766400,"tokens":{"OCEAN":52383.8615}},{"date":1777852800,"tokens":{"OCEAN":52383.8615}},{"date":1777939200,"tokens":{"OCEAN":52383.8615}},{"date":1778025600,"tokens":{"OCEAN":52383.8615}},{"date":1778112000,"tokens":{"OCEAN":52383.8615}},{"date":1778198400,"tokens":{"OCEAN":52383.8615}},{"date":1778284800,"tokens":{"OCEAN":52383.8615}},{"date":1778371200,"tokens":{"OCEAN":52383.8615}},{"date":1778457600,"tokens":{"OCEAN":52383.8615}},{"date":1778544000,"tokens":{"OCEAN":52383.8615}},{"date":1778630400,"tokens":{"OCEAN":52383.8615}},{"date":1778716800,"tokens":{"OCEAN":52383.8615}},{"date":1778803200,"tokens":{"OCEAN":52383.8615}},{"date":1778889600,"tokens":{"OCEAN":52383.8615}},{"date":1778976000,"tokens":{"OCEAN":52383.8615}},{"date":1779062400,"tokens":{"OCEAN":52383.8615}},{"date":1779148800,"tokens":{"OCEAN":52383.8615}},{"date":1779235200,"tokens":{"OCEAN":52383.8615}},{"date":1779321600,"tokens":{"OCEAN":52383.8615}},{"date":1779408000,"tokens":{"OCEAN":52383.8615}},{"date":1779494400,"tokens":{"OCEAN":52383.8615}},{"date":1779580800,"tokens":{"OCEAN":52383.8615}},{"date":1779667200,"tokens":{"OCEAN":52383.8615}},{"date":1779753600,"tokens":{"OCEAN":52383.8615}},{"date":1779840000,"tokens":{"OCEAN":52383.8615}},{"date":1779926400,"tokens":{"OCEAN":52383.8615}},{"date":1780012800,"tokens":{"OCEAN":52383.8615}},{"date":1780099200,"tokens":{"OCEAN":52383.8615}},{"date":1780185600,"tokens":{"OCEAN":52383.8615}},{"date":1780272000,"tokens":{"OCEAN":52383.8615}},{"date":1780358400,"tokens":{"OCEAN":52383.8615}},{"date":1780444800,"tokens":{"OCEAN":52383.8615}},{"date":1780531200,"tokens":{"OCEAN":52383.8615}},{"date":1780617600,"tokens":{"OCEAN":52383.8615}},{"date":1780704000,"tokens":{"OCEAN":52383.8615}},{"date":1780790400,"tokens":{"OCEAN":52383.8615}},{"date":1780876800,"tokens":{"OCEAN":52383.8615}},{"date":1780963200,"tokens":{"OCEAN":52383.8615}},{"date":1781049600,"tokens":{"OCEAN":52383.8615}},{"date":1781136000,"tokens":{"OCEAN":52383.8615}},{"date":1781222400,"tokens":{"OCEAN":52383.8615}},{"date":1781308800,"tokens":{"OCEAN":52383.8615}},{"date":1781395200,"tokens":{"OCEAN":52383.8615}},{"date":1781481600,"tokens":{"OCEAN":52383.8615}},{"date":1781568000,"tokens":{"OCEAN":52383.8615}},{"date":1781654400,"tokens":{"OCEAN":52383.8615}},{"date":1781740800,"tokens":{"OCEAN":52383.8615}},{"date":1781827200,"tokens":{"OCEAN":52383.8615}},{"date":1781913600,"tokens":{"OCEAN":52383.8615}},{"date":1782000000,"tokens":{"OCEAN":52383.8615}},{"date":1782086400,"tokens":{"OCEAN":52383.8615}},{"date":1782172800,"tokens":{"OCEAN":52383.8615}},{"date":1782259200,"tokens":{"OCEAN":52383.8615}},{"date":1782345600,"tokens":{"OCEAN":52383.8615}},{"date":1782432000,"tokens":{"OCEAN":52383.8615}},{"date":1782518400,"tokens":{"OCEAN":52383.8615}},{"date":1782604800,"tokens":{"OCEAN":52383.8615}},{"date":1782691200,"tokens":{"OCEAN":52383.8615}},{"date":1782777600,"tokens":{"OCEAN":52383.8615}},{"date":1782864000,"tokens":{"OCEAN":52383.8615}},{"date":1782950400,"tokens":{"OCEAN":52383.8615}},{"date":1783036800,"tokens":{"OCEAN":52383.8615}},{"date":1783123200,"tokens":{"OCEAN":52383.8615}},{"date":1783209600,"tokens":{"OCEAN":52383.8615}},{"date":1783296000,"tokens":{"OCEAN":52383.8615}},{"date":1783382400,"tokens":{"OCEAN":52383.8615}},{"date":1783468800,"tokens":{"OCEAN":52383.8615}},{"date":1783555200,"tokens":{"OCEAN":52383.8615}},{"date":1783641600,"tokens":{"OCEAN":52383.8615}},{"date":1783728000,"tokens":{"OCEAN":52383.8615}},{"date":1783814400,"tokens":{"OCEAN":52383.8615}},{"date":1783900800,"tokens":{"OCEAN":52383.8615}},{"date":1783987200,"tokens":{"OCEAN":52383.8615}},{"date":1784073600,"tokens":{"OCEAN":52383.8615}},{"date":1784160000,"tokens":{"OCEAN":52383.8615}},{"date":1784246400,"tokens":{"OCEAN":52383.8615}},{"date":1784332800,"tokens":{"OCEAN":52383.8615}},{"date":1784419200,"tokens":{"OCEAN":52383.8615}},{"date":1784505600,"tokens":{"OCEAN":52383.8615}},{"date":1784592000,"tokens":{"OCEAN":52383.8615}},{"date":1784678400,"tokens":{"OCEAN":52383.8615}},{"date":1784764800,"tokens":{"OCEAN":52383.8615}},{"date":1784851200,"tokens":{"OCEAN":52383.8615}},{"date":1784937600,"tokens":{"OCEAN":52383.8615}},{"date":1785024000,"tokens":{"OCEAN":52383.8615}},{"date":1785110400,"tokens":{"OCEAN":52383.8615}},{"date":1785196800,"tokens":{"OCEAN":52383.8615}},{"date":1785283200,"tokens":{"OCEAN":52383.8615}},{"date":1785369600,"tokens":{"OCEAN":52383.8615}},{"date":1785456000,"tokens":{"OCEAN":52383.8615}},{"date":1785542400,"tokens":{"OCEAN":52383.8615}},{"date":1785628800,"tokens":{"OCEAN":52383.8615}},{"date":1785715200,"tokens":{"OCEAN":52383.8615}},{"date":1785801600,"tokens":{"OCEAN":52383.8615}},{"date":1785888000,"tokens":{"OCEAN":52383.8615}},{"date":1785974400,"tokens":{"OCEAN":52383.8615}},{"date":1786060800,"tokens":{"OCEAN":52383.8615}},{"date":1786147200,"tokens":{"OCEAN":52383.8615}},{"date":1786233600,"tokens":{"OCEAN":52383.8615}},{"date":1786320000,"tokens":{"OCEAN":52383.8615}},{"date":1786406400,"tokens":{"OCEAN":52383.8615}},{"date":1786492800,"tokens":{"OCEAN":52383.8615}},{"date":1786579200,"tokens":{"OCEAN":52383.8615}},{"date":1786665600,"tokens":{"OCEAN":52383.8615}},{"date":1786752000,"tokens":{"OCEAN":52383.8615}},{"date":1786838400,"tokens":{"OCEAN":52383.8615}},{"date":1786924800,"tokens":{"OCEAN":52383.8615}},{"date":1787011200,"tokens":{"OCEAN":52383.8615}},{"date":1787097600,"tokens":{"OCEAN":52383.8615}},{"date":1787184000,"tokens":{"OCEAN":52383.8615}},{"date":1787270400,"tokens":{"OCEAN":52383.8615}},{"date":1787356800,"tokens":{"OCEAN":52383.8615}},{"date":1787443200,"tokens":{"OCEAN":52383.8615}},{"date":1787529600,"tokens":{"OCEAN":52383.8615}},{"date":1787616000,"tokens":{"OCEAN":52383.8615}},{"date":1787702400,"tokens":{"OCEAN":52383.8615}},{"date":1787788800,"tokens":{"OCEAN":52383.8615}},{"date":1787875200,"tokens":{"OCEAN":52383.8615}},{"date":1787961600,"tokens":{"OCEAN":52383.8615}},{"date":1788048000,"tokens":{"OCEAN":52383.8615}},{"date":1788134400,"tokens":{"OCEAN":52383.8615}},{"date":1788220800,"tokens":{"OCEAN":52383.8615}},{"date":1788307200,"tokens":{"OCEAN":52383.8615}},{"date":1788393600,"tokens":{"OCEAN":52383.8615}},{"date":1788480000,"tokens":{"OCEAN":52383.8615}},{"date":1788566400,"tokens":{"OCEAN":52383.8615}},{"date":1788652800,"tokens":{"OCEAN":52383.8615}},{"date":1788739200,"tokens":{"OCEAN":52383.8615}},{"date":1788825600,"tokens":{"OCEAN":52383.8615}},{"date":1788912000,"tokens":{"OCEAN":52383.8615}},{"date":1788998400,"tokens":{"OCEAN":52383.8615}},{"date":1789084800,"tokens":{"OCEAN":52383.8615}},{"date":1789171200,"tokens":{"OCEAN":52383.8615}},{"date":1789257600,"tokens":{"OCEAN":52383.8615}},{"date":1789344000,"tokens":{"OCEAN":52383.8615}},{"date":1789430400,"tokens":{"OCEAN":52383.8615}},{"date":1789516800,"tokens":{"OCEAN":52383.8615}},{"date":1789603200,"tokens":{"OCEAN":52383.8615}},{"date":1789689600,"tokens":{"OCEAN":52383.8615}},{"date":1789776000,"tokens":{"OCEAN":52383.8615}},{"date":1789862400,"tokens":{"OCEAN":52383.8615}},{"date":1789948800,"tokens":{"OCEAN":52383.8615}},{"date":1790035200,"tokens":{"OCEAN":52383.8615}},{"date":1790121600,"tokens":{"OCEAN":52383.8615}},{"date":1790208000,"tokens":{"OCEAN":52383.8615}},{"date":1790294400,"tokens":{"OCEAN":52383.8615}},{"date":1790380800,"tokens":{"OCEAN":52383.8615}},{"date":1790467200,"tokens":{"OCEAN":52383.8615}},{"date":1790553600,"tokens":{"OCEAN":52383.8615}},{"date":1790640000,"tokens":{"OCEAN":52383.8615}},{"date":1790726400,"tokens":{"OCEAN":52383.8615}},{"date":1790812800,"tokens":{"OCEAN":52383.8615}},{"date":1790899200,"tokens":{"OCEAN":52383.8615}},{"date":1790985600,"tokens":{"OCEAN":52383.8615}},{"date":1791072000,"tokens":{"OCEAN":52383.8615}},{"date":1791158400,"tokens":{"OCEAN":52383.8615}},{"date":1791244800,"tokens":{"OCEAN":52383.8615}},{"date":1791331200,"tokens":{"OCEAN":52383.8615}},{"date":1791417600,"tokens":{"OCEAN":52383.8615}},{"date":1791504000,"tokens":{"OCEAN":52383.8615}},{"date":1791590400,"tokens":{"OCEAN":52383.8615}},{"date":1791676800,"tokens":{"OCEAN":52383.8615}},{"date":1791763200,"tokens":{"OCEAN":52383.8615}},{"date":1791849600,"tokens":{"OCEAN":52383.8615}},{"date":1791936000,"tokens":{"OCEAN":52383.8615}},{"date":1792022400,"tokens":{"OCEAN":52383.8615}},{"date":1792108800,"tokens":{"OCEAN":52383.8615}},{"date":1792195200,"tokens":{"OCEAN":52383.8615}},{"date":1792281600,"tokens":{"OCEAN":52383.8615}},{"date":1792368000,"tokens":{"OCEAN":52383.8615}},{"date":1792454400,"tokens":{"OCEAN":52383.8615}},{"date":1792540800,"tokens":{"OCEAN":52383.8615}},{"date":1792627200,"tokens":{"OCEAN":52383.8615}},{"date":1792713600,"tokens":{"OCEAN":52383.8615}},{"date":1792800000,"tokens":{"OCEAN":52383.8615}},{"date":1792869047,"tokens":{"OCEAN":52383.8615}}]}},"tvl":[{"date":1661212800,"totalLiquidityUSD":388558},{"date":1661299200,"totalLiquidityUSD":392038},{"date":1661385600,"totalLiquidityUSD":396021},{"date":1661472000,"totalLiquidityUSD":395517},{"date":1661558400,"totalLiquidityUSD":354830},{"date":1661644800,"totalLiquidityUSD":355121},{"date":1661731200,"totalLiquidityUSD":353048},{"date":1661817600,"totalLiquidityUSD":384025},{"date":1661904000,"totalLiquidityUSD":380953},{"date":1661990400,"totalLiquidityUSD":372719},{"date":1662076800,"totalLiquidityUSD":389002},{"date":1662163200,"totalLiquidityUSD":375365},{"date":1662249600,"totalLiquidityUSD":376973},{"date":1662336000,"totalLiquidityUSD":382377},{"date":1662422400,"totalLiquidityUSD":395547},{"date":1662508800,"totalLiquidityUSD":371687},{"date":1662595200,"totalLiquidityUSD":423786},{"date":1662681600,"totalLiquidityUSD":405912},{"date":1662768000,"totalLiquidityUSD":403545},{"date":1662854400,"totalLiquidityUSD":406132},{"date":1662940800,"totalLiquidityUSD":396984},{"date":1663027200,"totalLiquidityUSD":390895},{"date":1663113600,"totalLiquidityUSD":355743},{"date":1663200000,"totalLiquidityUSD":343346},{"date":1663286400,"totalLiquidityUSD":327722},{"date":1663372800,"totalLiquidityUSD":334557},{"date":1663459200,"totalLiquidityUSD":338767},{"date":1663545600,"totalLiquidityUSD":323721},{"date":1663632000,"totalLiquidityUSD":327536},{"date":1663718400,"totalLiquidityUSD":336900},{"date":1663804800,"totalLiquidityUSD":310290},{"date":1663891200,"totalLiquidityUSD":340140},{"date":1663977600,"totalLiquidityUSD":330849},{"date":1664064000,"totalLiquidityUSD":303321},{"date":1664150400,"totalLiquidityUSD":302791},{"date":1664236800,"totalLiquidityUSD":302866},{"date":1664323200,"totalLiquidityUSD":298974},{"date":1664409600,"totalLiquidityUSD":291906},{"date":1664496000,"totalLiquidityUSD":294820},{"date":1664582400,"totalLiquidityUSD":302572},{"date":1664668800,"totalLiquidityUSD":299772},{"date":1664755200,"totalLiquidityUSD":283335},{"date":1664841600,"totalLiquidityUSD":289509},{"date":1664928000,"totalLiquidityUSD":295496},{"date":1665014400,"totalLiquidityUSD":294854},{"date":1665100800,"totalLiquidityUSD":291711},{"date":1665187200,"totalLiquidityUSD":304563},{"date":1665273600,"totalLiquidityUSD":299638},{"date":1665360000,"totalLiquidityUSD":305555},{"date":1665446400,"totalLiquidityUSD":284019},{"date":1665532800,"totalLiquidityUSD":290879},{"date":1665619200,"totalLiquidityUSD":289825},{"date":1665705600,"totalLiquidityUSD":284276},{"date":1665792000,"totalLiquidityUSD":277447},{"date":1665878400,"totalLiquidityUSD":277897},{"date":1665964800,"totalLiquidityUSD":280428},{"date":1666051200,"totalLiquidityUSD":286744},{"date":1666137600,"totalLiquidityUSD":249410},{"date":1666224000,"totalLiquidityUSD":249643},{"date":1666310400,"totalLiquidityUSD":246972},{"date":1666396800,"totalLiquidityUSD":240469},{"date":1666483200,"totalLiquidityUSD":236206},{"date":1666569600,"totalLiquidityUSD":241157},{"date":1666656000,"totalLiquidityUSD":239463},{"date":1666742400,"totalLiquidityUSD":246352},{"date":1666828800,"totalLiquidityUSD":253277},{"date":1666915200,"totalLiquidityUSD":301053},{"date":1667001600,"totalLiquidityUSD":308320},{"date":1667088000,"totalLiquidityUSD":313404},{"date":1667174400,"totalLiquidityUSD":300333},{"date":1667260800,"totalLiquidityUSD":294049},{"date":1667347200,"totalLiquidityUSD":281722},{"date":1667433600,"totalLiquidityUSD":294065},{"date":1667520000,"totalLiquidityUSD":365116},{"date":1667606400,"totalLiquidityUSD":387885},{"date":1667692800,"totalLiquidityUSD":402646},{"date":1667779200,"totalLiquidityUSD":368464},{"date":1667865600,"totalLiquidityUSD":382313},{"date":1667952000,"totalLiquidityUSD":261531},{"date":1668038400,"totalLiquidityUSD":214678},{"date":1668124800,"totalLiquidityUSD":244006},{"date":1668211200,"totalLiquidityUSD":235488},{"date":1668297600,"totalLiquidityUSD":222492},{"date":1668384000,"totalLiquidityUSD":220509},{"date":1668470400,"totalLiquidityUSD":231179},{"date":1668556800,"totalLiquidityUSD":233321},{"date":1668643200,"totalLiquidityUSD":227513},{"date":1668729600,"totalLiquidityUSD":222424},{"date":1668816000,"totalLiquidityUSD":217911},{"date":1668902400,"totalLiquidityUSD":221524},{"date":1668988800,"totalLiquidityUSD":208737},{"date":1669075200,"totalLiquidityUSD":203575},{"date":1669161600,"totalLiquidityUSD":209072},{"date":1669248000,"totalLiquidityUSD":217625},{"date":1669334400,"totalLiquidityUSD":217356},{"date":1669420800,"totalLiquidityUSD":223924},{"date":1669507200,"totalLiquidityUSD":225836},{"date":1669593600,"totalLiquidityUSD":229219},{"date":1669680000,"totalLiquidityUSD":235855},{"date":1669766400,"totalLiquidityUSD":241435},{"date":1669852800,"totalLiquidityUSD":239761},{"date":1669939200,"totalLiquidityUSD":235527},{"date":1670025600,"totalLiquidityUSD":238370},{"date":1670112000,"totalLiquidityUSD":230895},{"date":1670198400,"totalLiquidityUSD":235126},{"date":1670284800,"totalLiquidityUSD":240047},{"date":1670371200,"totalLiquidityUSD":237996},{"date":1670457600,"totalLiquidityUSD":228847},{"date":1670544000,"totalLiquidityUSD":242284},{"date":1670630400,"totalLiquidityUSD":262222},{"date":1670716800,"totalLiquidityUSD":258247},{"date":1670803200,"totalLiquidityUSD":272613},{"date":1670889600,"totalLiquidityUSD":294525},{"date":1670976000,"totalLiquidityUSD":284678},{"date":1671062400,"totalLiquidityUSD":287540},{"date":1671148800,"totalLiquidityUSD":298936},{"date":1671235200,"totalLiquidityUSD":257544},{"date":1671321600,"totalLiquidityUSD":250147},{"date":1671408000,"totalLiquidityUSD":247468},{"date":1671494400,"totalLiquidityUSD":253491},{"date":1671580800,"totalLiquidityUSD":257813},{"date":1671667200,"totalLiquidityUSD":270778},{"date":1671753600,"totalLiquidityUSD":271411},{"date":1671840000,"totalLiquidityUSD":270581},{"date":1671926400,"totalLiquidityUSD":275393},{"date":1672012800,"totalLiquidityUSD":273218},{"date":1672099200,"totalLiquidityUSD":294640},{"date":1672185600,"totalLiquidityUSD":278479},{"date":1672272000,"totalLiquidityUSD":281257},{"date":1672358400,"totalLiquidityUSD":274373},{"date":1672444800,"totalLiquidityUSD":277146},{"date":1672531200,"totalLiquidityUSD":270617},{"date":1672617600,"totalLiquidityUSD":269280},{"date":1672704000,"totalLiquidityUSD":277889},{"date":1672790400,"totalLiquidityUSD":273434},{"date":1672876800,"totalLiquidityUSD":294257},{"date":1672963200,"totalLiquidityUSD":307569},{"date":1673049600,"totalLiquidityUSD":314460},{"date":1673136000,"totalLiquidityUSD":337182},{"date":1673222400,"totalLiquidityUSD":350004},{"date":1673308800,"totalLiquidityUSD":342322},{"date":1673395200,"totalLiquidityUSD":392474},{"date":1673481600,"totalLiquidityUSD":371661},{"date":1673568000,"totalLiquidityUSD":411785},{"date":1673654400,"totalLiquidityUSD":434640},{"date":1673740800,"totalLiquidityUSD":428447},{"date":1673827200,"totalLiquidityUSD":441642},{"date":1673913600,"totalLiquidityUSD":409145},{"date":1674000000,"totalLiquidityUSD":465009},{"date":1674086400,"totalLiquidityUSD":447464},{"date":1674172800,"totalLiquidityUSD":439294},{"date":1674259200,"totalLiquidityUSD":461771},{"date":1674345600,"totalLiquidityUSD":521121},{"date":1674432000,"totalLiquidityUSD":524688},{"date":1674518400,"totalLiquidityUSD":579457},{"date":1674604800,"totalLiquidityUSD":585002},{"date":1674691200,"totalLiquidityUSD":590483},{"date":1674777600,"totalLiquidityUSD":608691},{"date":1674864000,"totalLiquidityUSD":537274},{"date":1674950400,"totalLiquidityUSD":525813},{"date":1675036800,"totalLiquidityUSD":524876},{"date":1675123200,"totalLiquidityUSD":469379},{"date":1675209600,"totalLiquidityUSD":467772},{"date":1675296000,"totalLiquidityUSD":500435},{"date":1675382400,"totalLiquidityUSD":457741},{"date":1675468800,"totalLiquidityUSD":489790},{"date":1675555200,"totalLiquidityUSD":495835},{"date":1675641600,"totalLiquidityUSD":572888},{"date":1675728000,"totalLiquidityUSD":578225},{"date":1675814400,"totalLiquidityUSD":691521},{"date":1675900800,"totalLiquidityUSD":615048},{"date":1675987200,"totalLiquidityUSD":588776},{"date":1676073600,"totalLiquidityUSD":557081},{"date":1676160000,"totalLiquidityUSD":572580},{"date":1676246400,"totalLiquidityUSD":581980},{"date":1676332800,"totalLiquidityUSD":533925},{"date":1676419200,"totalLiquidityUSD":593194},{"date":1676505600,"totalLiquidityUSD":632171},{"date":1676592000,"totalLiquidityUSD":575500},{"date":1676678400,"totalLiquidityUSD":616951},{"date":1676764800,"totalLiquidityUSD":610199},{"date":1676851200,"totalLiquidityUSD":594518},{"date":1676937600,"totalLiquidityUSD":585227},{"date":1677024000,"totalLiquidityUSD":567144},{"date":1677110400,"totalLiquidityUSD":577023},{"date":1677196800,"totalLiquidityUSD":559428},{"date":1677283200,"totalLiquidityUSD":530712},{"date":1677369600,"totalLiquidityUSD":498198},{"date":1677456000,"totalLiquidityUSD":511060},{"date":1677542400,"totalLiquidityUSD":501926},{"date":1677628800,"totalLiquidityUSD":491788},{"date":1677715200,"totalLiquidityUSD":531644},{"date":1677801600,"totalLiquidityUSD":509681},{"date":1677888000,"totalLiquidityUSD":494148},{"date":1677974400,"totalLiquidityUSD":474568},{"date":1678060800,"totalLiquidityUSD":496562},{"date":1678147200,"totalLiquidityUSD":500009},{"date":1678233600,"totalLiquidityUSD":472281},{"date":1678320000,"totalLiquidityUSD":420597},{"date":1678406400,"totalLiquidityUSD":389284},{"date":1678492800,"totalLiquidityUSD":439552},{"date":1678579200,"totalLiquidityUSD":259912},{"date":1678665600,"totalLiquidityUSD":289966},{"date":1678752000,"totalLiquidityUSD":296055},{"date":1678838400,"totalLiquidityUSD":329093},{"date":1678924800,"totalLiquidityUSD":298370},{"date":1679011200,"totalLiquidityUSD":298097},{"date":1679097600,"totalLiquidityUSD":329057},{"date":1679184000,"totalLiquidityUSD":308203},{"date":1679270400,"totalLiquidityUSD":306311},{"date":1679356800,"totalLiquidityUSD":283707},{"date":1679443200,"totalLiquidityUSD":281449},{"date":1679529600,"totalLiquidityUSD":276484},{"date":1679616000,"totalLiquidityUSD":285759},{"date":1679702400,"totalLiquidityUSD":274582},{"date":1679788800,"totalLiquidityUSD":267600},{"date":1679875200,"totalLiquidityUSD":273393},{"date":1679961600,"totalLiquidityUSD":252826},{"date":1680048000,"totalLiquidityUSD":260705},{"date":1680134400,"totalLiquidityUSD":271760},{"date":1680220800,"totalLiquidityUSD":268468},{"date":1680307200,"totalLiquidityUSD":277702},{"date":1680393600,"totalLiquidityUSD":272290},{"date":1680480000,"totalLiquidityUSD":263645},{"date":1680566400,"totalLiquidityUSD":261701},{"date":1680652800,"totalLiquidityUSD":276720},{"date":1680739200,"totalLiquidityUSD":271715},{"date":1680825600,"totalLiquidityUSD":277688},{"date":1680912000,"totalLiquidityUSD":273998},{"date":1680998400,"totalLiquidityUSD":273600},{"date":1681084800,"totalLiquidityUSD":274304},{"date":1681171200,"totalLiquidityUSD":286127},{"date":1681257600,"totalLiquidityUSD":291089},{"date":1681344000,"totalLiquidityUSD":297804},{"date":1681430400,"totalLiquidityUSD":310185},{"date":1681516800,"totalLiquidityUSD":322292},{"date":1681603200,"totalLiquidityUSD":322290},{"date":1681689600,"totalLiquidityUSD":315518},{"date":1681776000,"totalLiquidityUSD":318878},{"date":1681862400,"totalLiquidityUSD":336212},{"date":1681948800,"totalLiquidityUSD":301180},{"date":1682035200,"totalLiquidityUSD":296493},{"date":1682121600,"totalLiquidityUSD":283480},{"date":1682208000,"totalLiquidityUSD":281293},{"date":1682294400,"totalLiquidityUSD":279358},{"date":1682380800,"totalLiquidityUSD":279522},{"date":1682467200,"totalLiquidityUSD":286979},{"date":1682553600,"totalLiquidityUSD":284530},{"date":1682640000,"totalLiquidityUSD":286209},{"date":1682726400,"totalLiquidityUSD":285052},{"date":1682812800,"totalLiquidityUSD":290774},{"date":1682899200,"totalLiquidityUSD":281771},{"date":1682985600,"totalLiquidityUSD":274711},{"date":1683072000,"totalLiquidityUSD":270792},{"date":1683158400,"totalLiquidityUSD":276923},{"date":1683244800,"totalLiquidityUSD":270559},{"date":1683331200,"totalLiquidityUSD":276096},{"date":1683417600,"totalLiquidityUSD":260568},{"date":1683504000,"totalLiquidityUSD":257645},{"date":1683590400,"totalLiquidityUSD":245604},{"date":1683676800,"totalLiquidityUSD":256946},{"date":1683763200,"totalLiquidityUSD":250250},{"date":1683849600,"totalLiquidityUSD":118563},{"date":1683936000,"totalLiquidityUSD":123728},{"date":1684022400,"totalLiquidityUSD":121176},{"date":1684108800,"totalLiquidityUSD":121789},{"date":1684195200,"totalLiquidityUSD":121597},{"date":1684281600,"totalLiquidityUSD":120804},{"date":1684368000,"totalLiquidityUSD":122785},{"date":1684454400,"totalLiquidityUSD":121719},{"date":1684540800,"totalLiquidityUSD":123635},{"date":1684627200,"totalLiquidityUSD":123868},{"date":1684713600,"totalLiquidityUSD":119726},{"date":1684800000,"totalLiquidityUSD":118543},{"date":1684886400,"totalLiquidityUSD":121694},{"date":1684972800,"totalLiquidityUSD":119597},{"date":1685059200,"totalLiquidityUSD":120087},{"date":1685145600,"totalLiquidityUSD":127783},{"date":1685232000,"totalLiquidityUSD":130451},{"date":1685318400,"totalLiquidityUSD":131451},{"date":1685404800,"totalLiquidityUSD":127646},{"date":1685491200,"totalLiquidityUSD":143513},{"date":1685577600,"totalLiquidityUSD":137315},{"date":1685664000,"totalLiquidityUSD":148434},{"date":1685750400,"totalLiquidityUSD":151430},{"date":1685836800,"totalLiquidityUSD":152170},{"date":1685923200,"totalLiquidityUSD":147679},{"date":1686009600,"totalLiquidityUSD":130028},{"date":1686096000,"totalLiquidityUSD":133209},{"date":1686182400,"totalLiquidityUSD":124352},{"date":1686268800,"totalLiquidityUSD":125123},{"date":1686355200,"totalLiquidityUSD":119226},{"date":1686441600,"totalLiquidityUSD":104200},{"date":1686528000,"totalLiquidityUSD":106943},{"date":1686614400,"totalLiquidityUSD":108793},{"date":1686700800,"totalLiquidityUSD":111453},{"date":1686787200,"totalLiquidityUSD":105741},{"date":1686873600,"totalLiquidityUSD":119487},{"date":1686960000,"totalLiquidityUSD":123674},{"date":1687046400,"totalLiquidityUSD":121335},{"date":1687132800,"totalLiquidityUSD":120117},{"date":1687219200,"totalLiquidityUSD":123018},{"date":1687305600,"totalLiquidityUSD":127788},{"date":1687392000,"totalLiquidityUSD":131908},{"date":1687478400,"totalLiquidityUSD":128670},{"date":1687564800,"totalLiquidityUSD":130280},{"date":1687651200,"totalLiquidityUSD":126322},{"date":1687737600,"totalLiquidityUSD":124358},{"date":1687824000,"totalLiquidityUSD":123113},{"date":1687910400,"totalLiquidityUSD":122535},{"date":1687996800,"totalLiquidityUSD":115827},{"date":1688083200,"totalLiquidityUSD":116393},{"date":1688169600,"totalLiquidityUSD":117946},{"date":1688256000,"totalLiquidityUSD":120355},{"date":1688342400,"totalLiquidityUSD":119887},{"date":1688428800,"totalLiquidityUSD":123395},{"date":1688515200,"totalLiquidityUSD":126793},{"date":1688601600,"totalLiquidityUSD":121709},{"date":1688688000,"totalLiquidityUSD":119369},{"date":1688774400,"totalLiquidityUSD":140521},{"date":1688860800,"totalLiquidityUSD":141127},{"date":1688947200,"totalLiquidityUSD":142129},{"date":1689033600,"totalLiquidityUSD":131839},{"date":1689120000,"totalLiquidityUSD":132285},{"date":1689206400,"totalLiquidityUSD":132412},{"date":1689292800,"totalLiquidityUSD":139479},{"date":1689379200,"totalLiquidityUSD":138876},{"date":1689465600,"totalLiquidityUSD":143248},{"date":1689552000,"totalLiquidityUSD":146364},{"date":1689638400,"totalLiquidityUSD":150156},{"date":1689724800,"totalLiquidityUSD":146401},{"date":1689811200,"totalLiquidityUSD":141450},{"date":1689897600,"totalLiquidityUSD":137579},{"date":1689984000,"totalLiquidityUSD":140474},{"date":1690070400,"totalLiquidityUSD":135182},{"date":1690156800,"totalLiquidityUSD":135234},{"date":1690243200,"totalLiquidityUSD":129172},{"date":1690329600,"totalLiquidityUSD":127416},{"date":1690416000,"totalLiquidityUSD":128133},{"date":1690502400,"totalLiquidityUSD":132077},{"date":1690588800,"totalLiquidityUSD":132225},{"date":1690675200,"totalLiquidityUSD":131375},{"date":1690761600,"totalLiquidityUSD":130818},{"date":1690848000,"totalLiquidityUSD":128190},{"date":1690934400,"totalLiquidityUSD":129204},{"date":1691020800,"totalLiquidityUSD":126969},{"date":1691107200,"totalLiquidityUSD":126369},{"date":1691193600,"totalLiquidityUSD":124710},{"date":1691280000,"totalLiquidityUSD":125664},{"date":1691366400,"totalLiquidityUSD":126189},{"date":1691452800,"totalLiquidityUSD":124452},{"date":1691539200,"totalLiquidityUSD":126546},{"date":1691625600,"totalLiquidityUSD":126247},{"date":1691712000,"totalLiquidityUSD":126730},{"date":1691798400,"totalLiquidityUSD":127546},{"date":1691884800,"totalLiquidityUSD":125234},{"date":1691971200,"totalLiquidityUSD":124971},{"date":1692057600,"totalLiquidityUSD":128999},{"date":1692144000,"totalLiquidityUSD":119823},{"date":1692230400,"totalLiquidityUSD":115180},{"date":1692316800,"totalLiquidityUSD":108410},{"date":1692403200,"totalLiquidityUSD":110936},{"date":1692489600,"totalLiquidityUSD":113772},{"date":1692576000,"totalLiquidityUSD":113599},{"date":1692662400,"totalLiquidityUSD":111005},{"date":1692748800,"totalLiquidityUSD":110184},{"date":1692835200,"totalLiquidityUSD":113952},{"date":1692921600,"totalLiquidityUSD":116425},{"date":1693008000,"totalLiquidityUSD":117349},{"date":1693094400,"totalLiquidityUSD":115421},{"date":1693180800,"totalLiquidityUSD":115950},{"date":1693267200,"totalLiquidityUSD":116683},{"date":1693353600,"totalLiquidityUSD":120411},{"date":1693440000,"totalLiquidityUSD":121823},{"date":1693526400,"totalLiquidityUSD":119416},{"date":1693612800,"totalLiquidityUSD":114078},{"date":1693699200,"totalLiquidityUSD":117651},{"date":1693785600,"totalLiquidityUSD":120580},{"date":1693872000,"totalLiquidityUSD":119939},{"date":1693958400,"totalLiquidityUSD":119587},{"date":1694044800,"totalLiquidityUSD":120005},{"date":1694131200,"totalLiquidityUSD":45064},{"date":1694217600,"totalLiquidityUSD":45161},{"date":1694304000,"totalLiquidityUSD":44418},{"date":1694390400,"totalLiquidityUSD":42499},{"date":1694476800,"totalLiquidityUSD":42086},{"date":1694563200,"totalLiquidityUSD":42613},{"date":1694649600,"totalLiquidityUSD":42758},{"date":1694736000,"totalLiquidityUSD":42850},{"date":1694822400,"totalLiquidityUSD":43556},{"date":1694908800,"totalLiquidityUSD":43194},{"date":1694995200,"totalLiquidityUSD":42076},{"date":1695081600,"totalLiquidityUSD":43025},{"date":1695168000,"totalLiquidityUSD":43799},{"date":1695254400,"totalLiquidityUSD":44710},{"date":1695340800,"totalLiquidityUSD":44709},{"date":1695427200,"totalLiquidityUSD":45119},{"date":1695513600,"totalLiquidityUSD":44676},{"date":1695600000,"totalLiquidityUSD":43951},{"date":1695686400,"totalLiquidityUSD":43484},{"date":1695772800,"totalLiquidityUSD":43859},{"date":1695859200,"totalLiquidityUSD":43099},{"date":1695945600,"totalLiquidityUSD":43381},{"date":1696032000,"totalLiquidityUSD":43511},{"date":1696118400,"totalLiquidityUSD":44326},{"date":1696204800,"totalLiquidityUSD":45361},{"date":1696291200,"totalLiquidityUSD":42154},{"date":1696377600,"totalLiquidityUSD":40585},{"date":1696464000,"totalLiquidityUSD":41536},{"date":1696550400,"totalLiquidityUSD":41083},{"date":1696636800,"totalLiquidityUSD":41707},{"date":1696723200,"totalLiquidityUSD":41367},{"date":1696809600,"totalLiquidityUSD":41099},{"date":1696896000,"totalLiquidityUSD":38819},{"date":1696982400,"totalLiquidityUSD":38126},{"date":1697068800,"totalLiquidityUSD":38655},{"date":1697155200,"totalLiquidityUSD":39319},{"date":1697241600,"totalLiquidityUSD":39549},{"date":1697328000,"totalLiquidityUSD":39450},{"date":1697414400,"totalLiquidityUSD":40370},{"date":1697500800,"totalLiquidityUSD":40333},{"date":1697587200,"totalLiquidityUSD":38380},{"date":1697673600,"totalLiquidityUSD":37894},{"date":1697760000,"totalLiquidityUSD":37925},{"date":1697846400,"totalLiquidityUSD":38182},{"date":1697932800,"totalLiquidityUSD":39416},{"date":1698019200,"totalLiquidityUSD":39982},{"date":1698105600,"totalLiquidityUSD":42802},{"date":1698192000,"totalLiquidityUSD":43272},{"date":1698278400,"totalLiquidityUSD":44970},{"date":1698364800,"totalLiquidityUSD":23946},{"date":1698451200,"totalLiquidityUSD":24630},{"date":1698537600,"totalLiquidityUSD":26144},{"date":1698624000,"totalLiquidityUSD":27324},{"date":1698710400,"totalLiquidityUSD":29607},{"date":1698796800,"totalLiquidityUSD":27293},{"date":1698883200,"totalLiquidityUSD":28572},{"date":1698969600,"totalLiquidityUSD":27819},{"date":1699056000,"totalLiquidityUSD":30209},{"date":1699142400,"totalLiquidityUSD":29835},{"date":1699228800,"totalLiquidityUSD":29160},{"date":1699315200,"totalLiquidityUSD":29984},{"date":1699401600,"totalLiquidityUSD":28214},{"date":1699488000,"totalLiquidityUSD":30180},{"date":1699574400,"totalLiquidityUSD":28884},{"date":1699660800,"totalLiquidityUSD":30157},{"date":1699747200,"totalLiquidityUSD":29380},{"date":1699833600,"totalLiquidityUSD":30765},{"date":1699920000,"totalLiquidityUSD":27370},{"date":1700006400,"totalLiquidityUSD":27864},{"date":1700092800,"totalLiquidityUSD":30538},{"date":1700179200,"totalLiquidityUSD":30892},{"date":1700265600,"totalLiquidityUSD":28750},{"date":1700352000,"totalLiquidityUSD":28853},{"date":1700438400,"totalLiquidityUSD":33663},{"date":1700524800,"totalLiquidityUSD":34397},{"date":1700611200,"totalLiquidityUSD":31861},{"date":1700697600,"totalLiquidityUSD":32330},{"date":1700784000,"totalLiquidityUSD":31094},{"date":1700870400,"totalLiquidityUSD":32479},{"date":1700956800,"totalLiquidityUSD":33541},{"date":1701043200,"totalLiquidityUSD":32408},{"date":1701129600,"totalLiquidityUSD":31133},{"date":1701216000,"totalLiquidityUSD":31631},{"date":1701302400,"totalLiquidityUSD":30593},{"date":1701388800,"totalLiquidityUSD":33851},{"date":1701475200,"totalLiquidityUSD":34249},{"date":1701561600,"totalLiquidityUSD":34758},{"date":1701648000,"totalLiquidityUSD":36947},{"date":1701734400,"totalLiquidityUSD":38485},{"date":1701820800,"totalLiquidityUSD":37770},{"date":1701907200,"totalLiquidityUSD":36738},{"date":1701993600,"totalLiquidityUSD":37307},{"date":1702080000,"totalLiquidityUSD":38503},{"date":1702166400,"totalLiquidityUSD":36272},{"date":1702252800,"totalLiquidityUSD":34103},{"date":1702339200,"totalLiquidityUSD":35086},{"date":1702425600,"totalLiquidityUSD":35027},{"date":1702512000,"totalLiquidityUSD":36834},{"date":1702598400,"totalLiquidityUSD":38916},{"date":1702684800,"totalLiquidityUSD":37296},{"date":1702771200,"totalLiquidityUSD":36770},{"date":1702857600,"totalLiquidityUSD":35079},{"date":1702944000,"totalLiquidityUSD":36196},{"date":1703030400,"totalLiquidityUSD":36061},{"date":1703116800,"totalLiquidityUSD":37151},{"date":1703203200,"totalLiquidityUSD":38849},{"date":1703289600,"totalLiquidityUSD":38126},{"date":1703376000,"totalLiquidityUSD":39724},{"date":1703462400,"totalLiquidityUSD":40065},{"date":1703548800,"totalLiquidityUSD":40359},{"date":1703635200,"totalLiquidityUSD":40002},{"date":1703721600,"totalLiquidityUSD":40245},{"date":1703808000,"totalLiquidityUSD":37060},{"date":1703894400,"totalLiquidityUSD":37532},{"date":1703980800,"totalLiquidityUSD":36799},{"date":1704067200,"totalLiquidityUSD":36722},{"date":1704153600,"totalLiquidityUSD":37952},{"date":1704240000,"totalLiquidityUSD":37456},{"date":1704326400,"totalLiquidityUSD":33267},{"date":1704412800,"totalLiquidityUSD":34489},{"date":1704499200,"totalLiquidityUSD":32405},{"date":1704585600,"totalLiquidityUSD":31857},{"date":1704672000,"totalLiquidityUSD":29415},{"date":1704758400,"totalLiquidityUSD":31422},{"date":1704844800,"totalLiquidityUSD":30983},{"date":1704931200,"totalLiquidityUSD":33260},{"date":1705017600,"totalLiquidityUSD":33984},{"date":1705104000,"totalLiquidityUSD":32009},{"date":1705190400,"totalLiquidityUSD":32811},{"date":1705276800,"totalLiquidityUSD":31646},{"date":1705363200,"totalLiquidityUSD":31409},{"date":1705449600,"totalLiquidityUSD":32369},{"date":1705536000,"totalLiquidityUSD":31466},{"date":1705622400,"totalLiquidityUSD":29834},{"date":1705708800,"totalLiquidityUSD":30377},{"date":1705795200,"totalLiquidityUSD":31572},{"date":1705881600,"totalLiquidityUSD":32328},{"date":1705968000,"totalLiquidityUSD":30075},{"date":1706054400,"totalLiquidityUSD":29594},{"date":1706140800,"totalLiquidityUSD":29770},{"date":1706227200,"totalLiquidityUSD":29584},{"date":1706313600,"totalLiquidityUSD":31219},{"date":1706400000,"totalLiquidityUSD":31684},{"date":1706486400,"totalLiquidityUSD":30620},{"date":1706572800,"totalLiquidityUSD":31781},{"date":1706659200,"totalLiquidityUSD":31120},{"date":1706745600,"totalLiquidityUSD":29997},{"date":1706832000,"totalLiquidityUSD":30026},{"date":1706918400,"totalLiquidityUSD":30060},{"date":1707004800,"totalLiquidityUSD":29589},{"date":1707091200,"totalLiquidityUSD":28935},{"date":1707177600,"totalLiquidityUSD":29633},{"date":1707264000,"totalLiquidityUSD":30314},{"date":1707350400,"totalLiquidityUSD":30957},{"date":1707436800,"totalLiquidityUSD":32282},{"date":1707523200,"totalLiquidityUSD":32980},{"date":1707609600,"totalLiquidityUSD":33185},{"date":1707696000,"totalLiquidityUSD":34087},{"date":1707782400,"totalLiquidityUSD":35099},{"date":1707868800,"totalLiquidityUSD":35631},{"date":1707955200,"totalLiquidityUSD":36451},{"date":1708041600,"totalLiquidityUSD":36475},{"date":1708128000,"totalLiquidityUSD":38805},{"date":1708214400,"totalLiquidityUSD":50332},{"date":1708300800,"totalLiquidityUSD":49970},{"date":1708387200,"totalLiquidityUSD":52163},{"date":1708473600,"totalLiquidityUSD":52485},{"date":1708560000,"totalLiquidityUSD":52230},{"date":1708646400,"totalLiquidityUSD":57198},{"date":1708732800,"totalLiquidityUSD":52036},{"date":1708819200,"totalLiquidityUSD":51752},{"date":1708905600,"totalLiquidityUSD":51625},{"date":1708992000,"totalLiquidityUSD":52126},{"date":1709078400,"totalLiquidityUSD":54534},{"date":1709164800,"totalLiquidityUSD":60357},{"date":1709251200,"totalLiquidityUSD":62130},{"date":1709337600,"totalLiquidityUSD":76842},{"date":1709424000,"totalLiquidityUSD":74407},{"date":1709510400,"totalLiquidityUSD":78489},{"date":1709596800,"totalLiquidityUSD":74479},{"date":1709683200,"totalLiquidityUSD":67579},{"date":1709769600,"totalLiquidityUSD":83789},{"date":1709856000,"totalLiquidityUSD":83789},{"date":1709942400,"totalLiquidityUSD":83073},{"date":1710028800,"totalLiquidityUSD":53454},{"date":1710115200,"totalLiquidityUSD":51006},{"date":1710201600,"totalLiquidityUSD":50598},{"date":1710288000,"totalLiquidityUSD":48966},{"date":1710374400,"totalLiquidityUSD":49374},{"date":1710460800,"totalLiquidityUSD":48966},{"date":1710547200,"totalLiquidityUSD":46109},{"date":1710633600,"totalLiquidityUSD":42355},{"date":1710720000,"totalLiquidityUSD":47333},{"date":1710806400,"totalLiquidityUSD":41335},{"date":1710892800,"totalLiquidityUSD":40650},{"date":1710979200,"totalLiquidityUSD":42693},{"date":1711065600,"totalLiquidityUSD":41957},{"date":1711152000,"totalLiquidityUSD":39528},{"date":1711238400,"totalLiquidityUSD":39528},{"date":1711324800,"totalLiquidityUSD":40853},{"date":1711411200,"totalLiquidityUSD":44534},{"date":1711497600,"totalLiquidityUSD":44166},{"date":1711584000,"totalLiquidityUSD":49318},{"date":1711670400,"totalLiquidityUSD":52999},{"date":1711756800,"totalLiquidityUSD":49686},{"date":1711843200,"totalLiquidityUSD":49318},{"date":1711929600,"totalLiquidityUSD":47478},{"date":1712016000,"totalLiquidityUSD":45638},{"date":1712102400,"totalLiquidityUSD":41957},{"date":1712188800,"totalLiquidityUSD":41221},{"date":1712275200,"totalLiquidityUSD":41957},{"date":1712361600,"totalLiquidityUSD":41589},{"date":1712448000,"totalLiquidityUSD":41589},{"date":1712534400,"totalLiquidityUSD":43061},{"date":1712620800,"totalLiquidityUSD":44166},{"date":1712707200,"totalLiquidityUSD":40485},{"date":1712793600,"totalLiquidityUSD":40485},{"date":1712880000,"totalLiquidityUSD":39307},{"date":1712966400,"totalLiquidityUSD":31737},{"date":1713052800,"totalLiquidityUSD":28539},{"date":1713139200,"totalLiquidityUSD":32195},{"date":1713225600,"totalLiquidityUSD":31177},{"date":1713312000,"totalLiquidityUSD":32575},{"date":1713398400,"totalLiquidityUSD":30397},{"date":1713484800,"totalLiquidityUSD":31953},{"date":1713571200,"totalLiquidityUSD":32331},{"date":1713657600,"totalLiquidityUSD":37872},{"date":1713744000,"totalLiquidityUSD":37467},{"date":1713830400,"totalLiquidityUSD":37467},{"date":1713916800,"totalLiquidityUSD":37188},{"date":1714003200,"totalLiquidityUSD":35319},{"date":1714089600,"totalLiquidityUSD":35265},{"date":1714176000,"totalLiquidityUSD":33258},{"date":1714262400,"totalLiquidityUSD":33311},{"date":1714348800,"totalLiquidityUSD":34205},{"date":1714435200,"totalLiquidityUSD":33488},{"date":1714521600,"totalLiquidityUSD":30296},{"date":1714608000,"totalLiquidityUSD":30874},{"date":1714694400,"totalLiquidityUSD":30986},{"date":1714780800,"totalLiquidityUSD":33612},{"date":1714867200,"totalLiquidityUSD":33651},{"date":1714953600,"totalLiquidityUSD":35940},{"date":1715040000,"totalLiquidityUSD":36455},{"date":1715126400,"totalLiquidityUSD":36408},{"date":1715212800,"totalLiquidityUSD":33394},{"date":1715299200,"totalLiquidityUSD":35206},{"date":1715385600,"totalLiquidityUSD":34194},{"date":1715472000,"totalLiquidityUSD":34142},{"date":1715558400,"totalLiquidityUSD":33553},{"date":1715644800,"totalLiquidityUSD":32910},{"date":1715731200,"totalLiquidityUSD":31130},{"date":1715817600,"totalLiquidityUSD":34651},{"date":1715904000,"totalLiquidityUSD":35137},{"date":1715990400,"totalLiquidityUSD":36227},{"date":1716076800,"totalLiquidityUSD":35348},{"date":1716163200,"totalLiquidityUSD":33845},{"date":1716249600,"totalLiquidityUSD":37136},{"date":1716336000,"totalLiquidityUSD":38374},{"date":1716422400,"totalLiquidityUSD":39050},{"date":1716508800,"totalLiquidityUSD":36243},{"date":1716595200,"totalLiquidityUSD":35500},{"date":1716681600,"totalLiquidityUSD":35387},{"date":1716768000,"totalLiquidityUSD":34520},{"date":1716854400,"totalLiquidityUSD":35447},{"date":1716940800,"totalLiquidityUSD":34035},{"date":1717027200,"totalLiquidityUSD":34010},{"date":1717113600,"totalLiquidityUSD":33746},{"date":1717200000,"totalLiquidityUSD":33122},{"date":1717286400,"totalLiquidityUSD":32883},{"date":1717372800,"totalLiquidityUSD":32386},{"date":1717459200,"totalLiquidityUSD":33232},{"date":1717545600,"totalLiquidityUSD":33472},{"date":1717632000,"totalLiquidityUSD":33334},{"date":1717718400,"totalLiquidityUSD":32051},{"date":1717804800,"totalLiquidityUSD":28849},{"date":1717891200,"totalLiquidityUSD":27450},{"date":1717977600,"totalLiquidityUSD":27974},{"date":1718064000,"totalLiquidityUSD":26338},{"date":1718150400,"totalLiquidityUSD":25072},{"date":1718236800,"totalLiquidityUSD":26229},{"date":1718323200,"totalLiquidityUSD":25019},{"date":1718409600,"totalLiquidityUSD":23379},{"date":1718496000,"totalLiquidityUSD":23019},{"date":1718582400,"totalLiquidityUSD":23382},{"date":1718668800,"totalLiquidityUSD":20608},{"date":1718755200,"totalLiquidityUSD":18822},{"date":1718841600,"totalLiquidityUSD":23464},{"date":1718928000,"totalLiquidityUSD":24197},{"date":1719014400,"totalLiquidityUSD":23921},{"date":1719100800,"totalLiquidityUSD":22645},{"date":1719187200,"totalLiquidityUSD":21943},{"date":1719273600,"totalLiquidityUSD":24186},{"date":1719360000,"totalLiquidityUSD":24367},{"date":1719446400,"totalLiquidityUSD":26649},{"date":1719532800,"totalLiquidityUSD":23714},{"date":1719619200,"totalLiquidityUSD":21818},{"date":1719705600,"totalLiquidityUSD":21499},{"date":1719792000,"totalLiquidityUSD":22550},{"date":1719878400,"totalLiquidityUSD":21054},{"date":1719964800,"totalLiquidityUSD":21031},{"date":1720051200,"totalLiquidityUSD":19805},{"date":1720137600,"totalLiquidityUSD":20215},{"date":1720224000,"totalLiquidityUSD":18934},{"date":1720310400,"totalLiquidityUSD":19723},{"date":1720396800,"totalLiquidityUSD":18077},{"date":1720483200,"totalLiquidityUSD":18322},{"date":1720569600,"totalLiquidityUSD":18973},{"date":1720656000,"totalLiquidityUSD":18912},{"date":1720742400,"totalLiquidityUSD":18295},{"date":1720828800,"totalLiquidityUSD":18534},{"date":1720915200,"totalLiquidityUSD":18344},{"date":1721001600,"totalLiquidityUSD":19947},{"date":1721088000,"totalLiquidityUSD":22131},{"date":1721174400,"totalLiquidityUSD":22795},{"date":1721260800,"totalLiquidityUSD":23374},{"date":1721347200,"totalLiquidityUSD":22216},{"date":1721433600,"totalLiquidityUSD":23546},{"date":1721520000,"totalLiquidityUSD":23208},{"date":1721606400,"totalLiquidityUSD":23577},{"date":1721692800,"totalLiquidityUSD":21919},{"date":1721779200,"totalLiquidityUSD":20612},{"date":1721865600,"totalLiquidityUSD":19286},{"date":1721952000,"totalLiquidityUSD":19253},{"date":1722038400,"totalLiquidityUSD":20218},{"date":1722124800,"totalLiquidityUSD":20220},{"date":1722211200,"totalLiquidityUSD":19717},{"date":1722297600,"totalLiquidityUSD":19578},{"date":1722384000,"totalLiquidityUSD":19092},{"date":1722470400,"totalLiquidityUSD":18860},{"date":1722556800,"totalLiquidityUSD":12316},{"date":1722643200,"totalLiquidityUSD":11240},{"date":1722729600,"totalLiquidityUSD":10829},{"date":1722816000,"totalLiquidityUSD":9776},{"date":1722902400,"totalLiquidityUSD":9014},{"date":1722988800,"totalLiquidityUSD":9363},{"date":1723075200,"totalLiquidityUSD":8433},{"date":1723161600,"totalLiquidityUSD":9161},{"date":1723248000,"totalLiquidityUSD":9067},{"date":1723334400,"totalLiquidityUSD":9341},{"date":1723420800,"totalLiquidityUSD":8785},{"date":1723507200,"totalLiquidityUSD":9089},{"date":1723593600,"totalLiquidityUSD":9377},{"date":1723680000,"totalLiquidityUSD":9390},{"date":1723766400,"totalLiquidityUSD":8735},{"date":1723852800,"totalLiquidityUSD":8849},{"date":1723939200,"totalLiquidityUSD":8943},{"date":1724025600,"totalLiquidityUSD":8842},{"date":1724112000,"totalLiquidityUSD":9489},{"date":1724198400,"totalLiquidityUSD":9364},{"date":1724284800,"totalLiquidityUSD":10475},{"date":1724371200,"totalLiquidityUSD":10942},{"date":1724457600,"totalLiquidityUSD":12859},{"date":1724544000,"totalLiquidityUSD":13334},{"date":1724630400,"totalLiquidityUSD":14678},{"date":1724716800,"totalLiquidityUSD":14631},{"date":1724803200,"totalLiquidityUSD":13706},{"date":1724889600,"totalLiquidityUSD":12851},{"date":1724976000,"totalLiquidityUSD":12082},{"date":1725062400,"totalLiquidityUSD":13157},{"date":1725148800,"totalLiquidityUSD":12134},{"date":1725235200,"totalLiquidityUSD":12219},{"date":1725321600,"totalLiquidityUSD":13015},{"date":1725408000,"totalLiquidityUSD":12056},{"date":1725494400,"totalLiquidityUSD":12290},{"date":1725580800,"totalLiquidityUSD":11532},{"date":1725667200,"totalLiquidityUSD":11397},{"date":1725753600,"totalLiquidityUSD":11350},{"date":1725840000,"totalLiquidityUSD":11851},{"date":1725926400,"totalLiquidityUSD":12912},{"date":1726012800,"totalLiquidityUSD":14432},{"date":1726099200,"totalLiquidityUSD":14570},{"date":1726185600,"totalLiquidityUSD":14774},{"date":1726272000,"totalLiquidityUSD":14800},{"date":1726358400,"totalLiquidityUSD":15042},{"date":1726444800,"totalLiquidityUSD":14420},{"date":1726531200,"totalLiquidityUSD":13580},{"date":1726617600,"totalLiquidityUSD":14375},{"date":1726704000,"totalLiquidityUSD":15718},{"date":1726790400,"totalLiquidityUSD":16194},{"date":1726876800,"totalLiquidityUSD":17358},{"date":1726963200,"totalLiquidityUSD":17685},{"date":1727049600,"totalLiquidityUSD":17289},{"date":1727136000,"totalLiquidityUSD":17482},{"date":1727222400,"totalLiquidityUSD":18325},{"date":1727308800,"totalLiquidityUSD":17646},{"date":1727395200,"totalLiquidityUSD":17606},{"date":1727481600,"totalLiquidityUSD":18073},{"date":1727568000,"totalLiquidityUSD":16986},{"date":1727654400,"totalLiquidityUSD":17415},{"date":1727740800,"totalLiquidityUSD":16691},{"date":1727827200,"totalLiquidityUSD":15802},{"date":1727913600,"totalLiquidityUSD":15830},{"date":1728000000,"totalLiquidityUSD":14720},{"date":1728086400,"totalLiquidityUSD":15763},{"date":1728172800,"totalLiquidityUSD":15038},{"date":1728259200,"totalLiquidityUSD":15412},{"date":1728345600,"totalLiquidityUSD":16004},{"date":1728432000,"totalLiquidityUSD":15555},{"date":1728518400,"totalLiquidityUSD":14336},{"date":1728604800,"totalLiquidityUSD":13924},{"date":1728691200,"totalLiquidityUSD":15119},{"date":1728777600,"totalLiquidityUSD":15656},{"date":1728864000,"totalLiquidityUSD":15093},{"date":1728950400,"totalLiquidityUSD":16090},{"date":1729036800,"totalLiquidityUSD":15337},{"date":1729123200,"totalLiquidityUSD":15334},{"date":1729209600,"totalLiquidityUSD":14518},{"date":1729296000,"totalLiquidityUSD":15205},{"date":1729382400,"totalLiquidityUSD":15007},{"date":1729468800,"totalLiquidityUSD":15378},{"date":1729555200,"totalLiquidityUSD":15125},{"date":1729641600,"totalLiquidityUSD":14477},{"date":1729728000,"totalLiquidityUSD":14063},{"date":1729814400,"totalLiquidityUSD":14179},{"date":1729900800,"totalLiquidityUSD":13526},{"date":1729987200,"totalLiquidityUSD":13125},{"date":1730073600,"totalLiquidityUSD":13532},{"date":1730160000,"totalLiquidityUSD":13375},{"date":1730246400,"totalLiquidityUSD":14142},{"date":1730332800,"totalLiquidityUSD":13820},{"date":1730419200,"totalLiquidityUSD":13875},{"date":1730505600,"totalLiquidityUSD":13952},{"date":1730592000,"totalLiquidityUSD":13073},{"date":1730678400,"totalLiquidityUSD":12429},{"date":1730764800,"totalLiquidityUSD":12040},{"date":1730851200,"totalLiquidityUSD":13175},{"date":1730937600,"totalLiquidityUSD":15300},{"date":1731024000,"totalLiquidityUSD":15034},{"date":1731110400,"totalLiquidityUSD":14943},{"date":1731196800,"totalLiquidityUSD":15288},{"date":1731283200,"totalLiquidityUSD":16007},{"date":1731369600,"totalLiquidityUSD":17080},{"date":1731456000,"totalLiquidityUSD":14959},{"date":1731542400,"totalLiquidityUSD":13492},{"date":1731628800,"totalLiquidityUSD":13208},{"date":1731715200,"totalLiquidityUSD":13684},{"date":1731801600,"totalLiquidityUSD":13481},{"date":1731888000,"totalLiquidityUSD":13224},{"date":1731974400,"totalLiquidityUSD":14414},{"date":1732060800,"totalLiquidityUSD":13683},{"date":1732147200,"totalLiquidityUSD":13461},{"date":1732233600,"totalLiquidityUSD":13326},{"date":1732320000,"totalLiquidityUSD":13535},{"date":1732406400,"totalLiquidityUSD":15629},{"date":1732492800,"totalLiquidityUSD":16009},{"date":1732579200,"totalLiquidityUSD":15434},{"date":1732665600,"totalLiquidityUSD":14516},{"date":1732752000,"totalLiquidityUSD":16076},{"date":1732838400,"totalLiquidityUSD":18335},{"date":1732924800,"totalLiquidityUSD":18313},{"date":1733011200,"totalLiquidityUSD":20142},{"date":1733097600,"totalLiquidityUSD":19487},{"date":1733184000,"totalLiquidityUSD":19944},{"date":1733270400,"totalLiquidityUSD":20884},{"date":1733356800,"totalLiquidityUSD":20347},{"date":1733443200,"totalLiquidityUSD":20853},{"date":1733529600,"totalLiquidityUSD":22504},{"date":1733616000,"totalLiquidityUSD":22250},{"date":1733702400,"totalLiquidityUSD":21938},{"date":1733788800,"totalLiquidityUSD":18615},{"date":1733875200,"totalLiquidityUSD":17408},{"date":1733961600,"totalLiquidityUSD":19463},{"date":1734048000,"totalLiquidityUSD":19357},{"date":1734134400,"totalLiquidityUSD":19210},{"date":1734220800,"totalLiquidityUSD":18350},{"date":1734307200,"totalLiquidityUSD":19001},{"date":1734393600,"totalLiquidityUSD":18197},{"date":1734480000,"totalLiquidityUSD":17085},{"date":1734566400,"totalLiquidityUSD":16146},{"date":1734652800,"totalLiquidityUSD":14748},{"date":1734739200,"totalLiquidityUSD":14752},{"date":1734825600,"totalLiquidityUSD":13958},{"date":1734912000,"totalLiquidityUSD":13718},{"date":1734998400,"totalLiquidityUSD":14548},{"date":1735084800,"totalLiquidityUSD":14903},{"date":1735171200,"totalLiquidityUSD":14405},{"date":1735257600,"totalLiquidityUSD":13603},{"date":1735344000,"totalLiquidityUSD":13942},{"date":1735430400,"totalLiquidityUSD":14564},{"date":1735516800,"totalLiquidityUSD":13909},{"date":1735603200,"totalLiquidityUSD":13643},{"date":1735689600,"totalLiquidityUSD":13768},{"date":1735776000,"totalLiquidityUSD":13791},{"date":1735862400,"totalLiquidityUSD":14851},{"date":1735948800,"totalLiquidityUSD":15912},{"date":1736035200,"totalLiquidityUSD":16024},{"date":1736121600,"totalLiquidityUSD":17141},{"date":1736208000,"totalLiquidityUSD":17458},{"date":1736294400,"totalLiquidityUSD":15849},{"date":1736380800,"totalLiquidityUSD":14560},{"date":1736467200,"totalLiquidityUSD":14284},{"date":1736553600,"totalLiquidityUSD":14454},{"date":1736640000,"totalLiquidityUSD":14409},{"date":1736726400,"totalLiquidityUSD":14174},{"date":1736812800,"totalLiquidityUSD":13596},{"date":1736899200,"totalLiquidityUSD":13983},{"date":1736985600,"totalLiquidityUSD":14498},{"date":1737072000,"totalLiquidityUSD":14278},{"date":1737158400,"totalLiquidityUSD":15102},{"date":1737244800,"totalLiquidityUSD":13908},{"date":1737331200,"totalLiquidityUSD":13700},{"date":1737417600,"totalLiquidityUSD":13078},{"date":1737504000,"totalLiquidityUSD":14027},{"date":1737590400,"totalLiquidityUSD":13889},{"date":1737676800,"totalLiquidityUSD":13285},{"date":1737763200,"totalLiquidityUSD":12951},{"date":1737849600,"totalLiquidityUSD":12892},{"date":1737936000,"totalLiquidityUSD":12666},{"date":1738022400,"totalLiquidityUSD":11903},{"date":1738108800,"totalLiquidityUSD":10634},{"date":1738195200,"totalLiquidityUSD":10750},{"date":1738281600,"totalLiquidityUSD":11145},{"date":1738368000,"totalLiquidityUSD":11054},{"date":1738454400,"totalLiquidityUSD":10043},{"date":1738540800,"totalLiquidityUSD":8725},{"date":1738627200,"totalLiquidityUSD":9227},{"date":1738713600,"totalLiquidityUSD":8869},{"date":1738800000,"totalLiquidityUSD":8566},{"date":1738886400,"totalLiquidityUSD":8251},{"date":1738972800,"totalLiquidityUSD":8198},{"date":1739059200,"totalLiquidityUSD":8302},{"date":1739145600,"totalLiquidityUSD":8544},{"date":1739232000,"totalLiquidityUSD":8467},{"date":1739318400,"totalLiquidityUSD":8432},{"date":1739404800,"totalLiquidityUSD":8909},{"date":1739491200,"totalLiquidityUSD":8485},{"date":1739577600,"totalLiquidityUSD":8659},{"date":1739664000,"totalLiquidityUSD":8485},{"date":1739750400,"totalLiquidityUSD":8477},{"date":1739836800,"totalLiquidityUSD":8583},{"date":1739923200,"totalLiquidityUSD":8109},{"date":1740009600,"totalLiquidityUSD":8133},{"date":1740096000,"totalLiquidityUSD":8271},{"date":1740182400,"totalLiquidityUSD":8224},{"date":1740268800,"totalLiquidityUSD":8581},{"date":1740355200,"totalLiquidityUSD":8541},{"date":1740441600,"totalLiquidityUSD":7756},{"date":1740528000,"totalLiquidityUSD":7452},{"date":1740614400,"totalLiquidityUSD":7287},{"date":1740700800,"totalLiquidityUSD":6845},{"date":1740787200,"totalLiquidityUSD":7094},{"date":1740873600,"totalLiquidityUSD":6949},{"date":1740960000,"totalLiquidityUSD":7995},{"date":1741046400,"totalLiquidityUSD":6732},{"date":1741132800,"totalLiquidityUSD":6682},{"date":1741219200,"totalLiquidityUSD":6746},{"date":1741305600,"totalLiquidityUSD":6877},{"date":1741392000,"totalLiquidityUSD":6511},{"date":1741478400,"totalLiquidityUSD":6572},{"date":1741564800,"totalLiquidityUSD":6120},{"date":1741651200,"totalLiquidityUSD":5162},{"date":1741737600,"totalLiquidityUSD":5360},{"date":1741824000,"totalLiquidityUSD":5276},{"date":1741910400,"totalLiquidityUSD":5387},{"date":1741996800,"totalLiquidityUSD":5689},{"date":1742083200,"totalLiquidityUSD":5660},{"date":1742169600,"totalLiquidityUSD":5617},{"date":1742256000,"totalLiquidityUSD":5851},{"date":1742342400,"totalLiquidityUSD":5841},{"date":1742428800,"totalLiquidityUSD":5966},{"date":1742515200,"totalLiquidityUSD":5788},{"date":1742601600,"totalLiquidityUSD":5668},{"date":1742688000,"totalLiquidityUSD":5683},{"date":1742774400,"totalLiquidityUSD":12005},{"date":1742860800,"totalLiquidityUSD":12590},{"date":1742947200,"totalLiquidityUSD":12594},{"date":1743033600,"totalLiquidityUSD":12666},{"date":1743120000,"totalLiquidityUSD":12428},{"date":1743206400,"totalLiquidityUSD":11932},{"date":1743292800,"totalLiquidityUSD":10805},{"date":1743379200,"totalLiquidityUSD":11078},{"date":1743465600,"totalLiquidityUSD":10679},{"date":1743552000,"totalLiquidityUSD":10944},{"date":1743638400,"totalLiquidityUSD":10603},{"date":1743724800,"totalLiquidityUSD":10119},{"date":1743811200,"totalLiquidityUSD":10042},{"date":1743897600,"totalLiquidityUSD":10101},{"date":1743984000,"totalLiquidityUSD":8706},{"date":1744070400,"totalLiquidityUSD":9109},{"date":1744156800,"totalLiquidityUSD":8663},{"date":1744243200,"totalLiquidityUSD":9839},{"date":1744329600,"totalLiquidityUSD":9593},{"date":1744416000,"totalLiquidityUSD":10120},{"date":1744502400,"totalLiquidityUSD":10816},{"date":1744588800,"totalLiquidityUSD":13857},{"date":1744675200,"totalLiquidityUSD":11611},{"date":1744761600,"totalLiquidityUSD":10617},{"date":1744848000,"totalLiquidityUSD":10558},{"date":1744934400,"totalLiquidityUSD":10983},{"date":1745020800,"totalLiquidityUSD":11165},{"date":1745107200,"totalLiquidityUSD":12439},{"date":1745193600,"totalLiquidityUSD":13333},{"date":1745280000,"totalLiquidityUSD":13531},{"date":1745366400,"totalLiquidityUSD":13862},{"date":1745452800,"totalLiquidityUSD":13673},{"date":1745539200,"totalLiquidityUSD":15540},{"date":1745625600,"totalLiquidityUSD":17143},{"date":1745712000,"totalLiquidityUSD":16975},{"date":1745798400,"totalLiquidityUSD":16039},{"date":1745884800,"totalLiquidityUSD":15703},{"date":1745971200,"totalLiquidityUSD":15381},{"date":1746057600,"totalLiquidityUSD":16691},{"date":1746144000,"totalLiquidityUSD":16084},{"date":1746230400,"totalLiquidityUSD":15583},{"date":1746316800,"totalLiquidityUSD":15092},{"date":1746403200,"totalLiquidityUSD":14493},{"date":1746489600,"totalLiquidityUSD":14598},{"date":1746576000,"totalLiquidityUSD":15202},{"date":1746662400,"totalLiquidityUSD":15219},{"date":1746748800,"totalLiquidityUSD":17105},{"date":1746835200,"totalLiquidityUSD":18543},{"date":1746921600,"totalLiquidityUSD":19560},{"date":1747008000,"totalLiquidityUSD":18662},{"date":1747094400,"totalLiquidityUSD":17995},{"date":1747180800,"totalLiquidityUSD":19566},{"date":1747267200,"totalLiquidityUSD":18197},{"date":1747353600,"totalLiquidityUSD":17597},{"date":1747440000,"totalLiquidityUSD":16874},{"date":1747526400,"totalLiquidityUSD":16662},{"date":1747612800,"totalLiquidityUSD":16992},{"date":1747699200,"totalLiquidityUSD":16602},{"date":1747785600,"totalLiquidityUSD":16762},{"date":1747872000,"totalLiquidityUSD":18017},{"date":1747958400,"totalLiquidityUSD":19282},{"date":1748044800,"totalLiquidityUSD":18814},{"date":1748131200,"totalLiquidityUSD":18830},{"date":1748217600,"totalLiquidityUSD":19076},{"date":1748304000,"totalLiquidityUSD":20042},{"date":1748390400,"totalLiquidityUSD":19535},{"date":1748476800,"totalLiquidityUSD":20171},{"date":1748563200,"totalLiquidityUSD":18563},{"date":1748649600,"totalLiquidityUSD":17566},{"date":1748736000,"totalLiquidityUSD":17774},{"date":1748822400,"totalLiquidityUSD":18151},{"date":1748908800,"totalLiquidityUSD":17741},{"date":1748995200,"totalLiquidityUSD":18488},{"date":1749081600,"totalLiquidityUSD":17921},{"date":1749168000,"totalLiquidityUSD":16573},{"date":1749254400,"totalLiquidityUSD":16435},{"date":1749340800,"totalLiquidityUSD":17040},{"date":1749427200,"totalLiquidityUSD":16798},{"date":1749513600,"totalLiquidityUSD":18020},{"date":1749600000,"totalLiquidityUSD":18320},{"date":1749686400,"totalLiquidityUSD":16861},{"date":1749772800,"totalLiquidityUSD":15779},{"date":1749859200,"totalLiquidityUSD":15186},{"date":1749945600,"totalLiquidityUSD":15070},{"date":1750032000,"totalLiquidityUSD":15606},{"date":1750118400,"totalLiquidityUSD":15727},{"date":1750204800,"totalLiquidityUSD":14822},{"date":1750291200,"totalLiquidityUSD":15165},{"date":1750377600,"totalLiquidityUSD":15305},{"date":1750464000,"totalLiquidityUSD":14624},{"date":1750550400,"totalLiquidityUSD":13609},{"date":1750636800,"totalLiquidityUSD":13149},{"date":1750723200,"totalLiquidityUSD":15227},{"date":1750809600,"totalLiquidityUSD":15126},{"date":1750896000,"totalLiquidityUSD":14548},{"date":1750982400,"totalLiquidityUSD":14694},{"date":1751068800,"totalLiquidityUSD":14730},{"date":1751155200,"totalLiquidityUSD":15033},{"date":1751241600,"totalLiquidityUSD":15420},{"date":1751328000,"totalLiquidityUSD":14921},{"date":1751414400,"totalLiquidityUSD":14389},{"date":1751500800,"totalLiquidityUSD":15681},{"date":1751587200,"totalLiquidityUSD":15934},{"date":1751673600,"totalLiquidityUSD":15299},{"date":1751760000,"totalLiquidityUSD":14919},{"date":1751846400,"totalLiquidityUSD":15247},{"date":1751932800,"totalLiquidityUSD":14879},{"date":1752019200,"totalLiquidityUSD":14805},{"date":1752105600,"totalLiquidityUSD":15330},{"date":1752192000,"totalLiquidityUSD":16233},{"date":1752278400,"totalLiquidityUSD":16116},{"date":1752364800,"totalLiquidityUSD":15518},{"date":1752451200,"totalLiquidityUSD":15955},{"date":1752537600,"totalLiquidityUSD":15646},{"date":1752624000,"totalLiquidityUSD":16577},{"date":1752710400,"totalLiquidityUSD":16817},{"date":1752796800,"totalLiquidityUSD":17306},{"date":1752883200,"totalLiquidityUSD":17082},{"date":1752969600,"totalLiquidityUSD":17339},{"date":1753056000,"totalLiquidityUSD":17532},{"date":1753142400,"totalLiquidityUSD":18629},{"date":1753228800,"totalLiquidityUSD":18044},{"date":1753315200,"totalLiquidityUSD":16872},{"date":1753401600,"totalLiquidityUSD":16228},{"date":1753488000,"totalLiquidityUSD":16273},{"date":1753574400,"totalLiquidityUSD":16576},{"date":1753660800,"totalLiquidityUSD":16679},{"date":1753747200,"totalLiquidityUSD":15958},{"date":1753833600,"totalLiquidityUSD":15638},{"date":1753920000,"totalLiquidityUSD":15063},{"date":1754006400,"totalLiquidityUSD":17651},{"date":1754092800,"totalLiquidityUSD":15875},{"date":1754179200,"totalLiquidityUSD":14814},{"date":1754265600,"totalLiquidityUSD":15272},{"date":1754352000,"totalLiquidityUSD":15176},{"date":1754438400,"totalLiquidityUSD":14490},{"date":1754524800,"totalLiquidityUSD":14360},{"date":1754611200,"totalLiquidityUSD":15166},{"date":1754697600,"totalLiquidityUSD":15345},{"date":1754784000,"totalLiquidityUSD":15531},{"date":1754870400,"totalLiquidityUSD":15822},{"date":1754956800,"totalLiquidityUSD":15825},{"date":1755043200,"totalLiquidityUSD":15808},{"date":1755129600,"totalLiquidityUSD":16530},{"date":1755216000,"totalLiquidityUSD":15358},{"date":1755302400,"totalLiquidityUSD":15668},{"date":1755388800,"totalLiquidityUSD":15340},{"date":1755475200,"totalLiquidityUSD":15448},{"date":1755561600,"totalLiquidityUSD":14791},{"date":1755648000,"totalLiquidityUSD":14766},{"date":1755734400,"totalLiquidityUSD":14850},{"date":1755820800,"totalLiquidityUSD":14501},{"date":1755907200,"totalLiquidityUSD":15020},{"date":1755993600,"totalLiquidityUSD":15110},{"date":1756080000,"totalLiquidityUSD":15016},{"date":1756166400,"totalLiquidityUSD":13965},{"date":1756252800,"totalLiquidityUSD":14381},{"date":1756339200,"totalLiquidityUSD":14448},{"date":1756425600,"totalLiquidityUSD":14465},{"date":1756512000,"totalLiquidityUSD":13818},{"date":1756598400,"totalLiquidityUSD":13985},{"date":1756684800,"totalLiquidityUSD":13844},{"date":1756771200,"totalLiquidityUSD":13476},{"date":1756857600,"totalLiquidityUSD":13525},{"date":1756944000,"totalLiquidityUSD":13710},{"date":1757030400,"totalLiquidityUSD":13410},{"date":1757116800,"totalLiquidityUSD":13575},{"date":1757203200,"totalLiquidityUSD":13561},{"date":1757289600,"totalLiquidityUSD":13701},{"date":1757376000,"totalLiquidityUSD":14095},{"date":1757462400,"totalLiquidityUSD":14627},{"date":1757548800,"totalLiquidityUSD":14601},{"date":1757635200,"totalLiquidityUSD":14590},{"date":1757721600,"totalLiquidityUSD":14916},{"date":1757808000,"totalLiquidityUSD":14953},{"date":1757894400,"totalLiquidityUSD":14338},{"date":1757980800,"totalLiquidityUSD":14084},{"date":1758067200,"totalLiquidityUSD":14048},{"date":1758153600,"totalLiquidityUSD":15497},{"date":1758240000,"totalLiquidityUSD":15056},{"date":1758326400,"totalLiquidityUSD":14478},{"date":1758412800,"totalLiquidityUSD":14536},{"date":1758499200,"totalLiquidityUSD":14141},{"date":1758585600,"totalLiquidityUSD":13392},{"date":1758672000,"totalLiquidityUSD":13056},{"date":1758758400,"totalLiquidityUSD":13460},{"date":1758844800,"totalLiquidityUSD":12619},{"date":1758931200,"totalLiquidityUSD":13107},{"date":1759017600,"totalLiquidityUSD":12619},{"date":1759104000,"totalLiquidityUSD":12858},{"date":1759190400,"totalLiquidityUSD":12690},{"date":1759276800,"totalLiquidityUSD":12200},{"date":1759363200,"totalLiquidityUSD":13171},{"date":1759449600,"totalLiquidityUSD":13074},{"date":1759536000,"totalLiquidityUSD":13189},{"date":1759622400,"totalLiquidityUSD":12922},{"date":1759708800,"totalLiquidityUSD":12963},{"date":1759795200,"totalLiquidityUSD":12903},{"date":1759881600,"totalLiquidityUSD":12144},{"date":1759968000,"totalLiquidityUSD":12052},{"date":1760054400,"totalLiquidityUSD":15191},{"date":1760140800,"totalLiquidityUSD":11623},{"date":1760227200,"totalLiquidityUSD":10903},{"date":1760313600,"totalLiquidityUSD":13264},{"date":1760400000,"totalLiquidityUSD":13892},{"date":1760486400,"totalLiquidityUSD":13669},{"date":1760572800,"totalLiquidityUSD":13257},{"date":1760659200,"totalLiquidityUSD":12170},{"date":1760745600,"totalLiquidityUSD":11291},{"date":1760832000,"totalLiquidityUSD":11614},{"date":1760918400,"totalLiquidityUSD":13117},{"date":1761004800,"totalLiquidityUSD":13492},{"date":1761091200,"totalLiquidityUSD":14721},{"date":1761177600,"totalLiquidityUSD":14853},{"date":1761264000,"totalLiquidityUSD":16735},{"date":1761350400,"totalLiquidityUSD":15677},{"date":1761436800,"totalLiquidityUSD":15605},{"date":1761523200,"totalLiquidityUSD":16155},{"date":1761609600,"totalLiquidityUSD":15903},{"date":1761696000,"totalLiquidityUSD":15291},{"date":1761782400,"totalLiquidityUSD":16371},{"date":1761868800,"totalLiquidityUSD":15476},{"date":1761955200,"totalLiquidityUSD":14791},{"date":1762041600,"totalLiquidityUSD":15938},{"date":1762128000,"totalLiquidityUSD":15441},{"date":1762214400,"totalLiquidityUSD":14157},{"date":1762300800,"totalLiquidityUSD":13158},{"date":1762387200,"totalLiquidityUSD":13197},{"date":1762473600,"totalLiquidityUSD":12441},{"date":1762560000,"totalLiquidityUSD":14224},{"date":1762646400,"totalLiquidityUSD":14039},{"date":1762732800,"totalLiquidityUSD":15408},{"date":1762819200,"totalLiquidityUSD":14904},{"date":1762905600,"totalLiquidityUSD":14077},{"date":1762992000,"totalLiquidityUSD":13807},{"date":1763078400,"totalLiquidityUSD":13413},{"date":1763164800,"totalLiquidityUSD":12831},{"date":1763251200,"totalLiquidityUSD":12825},{"date":1763337600,"totalLiquidityUSD":11959},{"date":1763424000,"totalLiquidityUSD":12486},{"date":1763510400,"totalLiquidityUSD":12369},{"date":1763596800,"totalLiquidityUSD":12017},{"date":1763683200,"totalLiquidityUSD":11214},{"date":1763769600,"totalLiquidityUSD":11074},{"date":1763856000,"totalLiquidityUSD":11115},{"date":1763942400,"totalLiquidityUSD":10816},{"date":1764028800,"totalLiquidityUSD":10788},{"date":1764115200,"totalLiquidityUSD":10767},{"date":1764201600,"totalLiquidityUSD":11029},{"date":1764288000,"totalLiquidityUSD":11056},{"date":1764374400,"totalLiquidityUSD":11275},{"date":1764460800,"totalLiquidityUSD":11325},{"date":1764547200,"totalLiquidityUSD":11458},{"date":1764633600,"totalLiquidityUSD":10445},{"date":1764720000,"totalLiquidityUSD":10873},{"date":1764806400,"totalLiquidityUSD":11263},{"date":1764892800,"totalLiquidityUSD":10813},{"date":1764979200,"totalLiquidityUSD":11049},{"date":1765065600,"totalLiquidityUSD":10780},{"date":1765152000,"totalLiquidityUSD":10803},{"date":1765238400,"totalLiquidityUSD":10675},{"date":1765324800,"totalLiquidityUSD":10977},{"date":1765411200,"totalLiquidityUSD":11181},{"date":1765497600,"totalLiquidityUSD":10837},{"date":1765584000,"totalLiquidityUSD":10763},{"date":1765670400,"totalLiquidityUSD":10682},{"date":1765756800,"totalLiquidityUSD":10522},{"date":1765843200,"totalLiquidityUSD":10006},{"date":1765929600,"totalLiquidityUSD":9791},{"date":1766016000,"totalLiquidityUSD":9135},{"date":1766102400,"totalLiquidityUSD":9180},{"date":1766188800,"totalLiquidityUSD":9137},{"date":1766275200,"totalLiquidityUSD":8983},{"date":1766361600,"totalLiquidityUSD":8932},{"date":1766448000,"totalLiquidityUSD":8914},{"date":1766534400,"totalLiquidityUSD":8574},{"date":1766620800,"totalLiquidityUSD":8665},{"date":1766707200,"totalLiquidityUSD":8475},{"date":1766793600,"totalLiquidityUSD":8227},{"date":1766880000,"totalLiquidityUSD":8404},{"date":1766966400,"totalLiquidityUSD":8454},{"date":1767052800,"totalLiquidityUSD":8226},{"date":1767139200,"totalLiquidityUSD":8218},{"date":1767225600,"totalLiquidityUSD":7641},{"date":1767312000,"totalLiquidityUSD":8176},{"date":1767398400,"totalLiquidityUSD":8301},{"date":1767484800,"totalLiquidityUSD":8406},{"date":1767571200,"totalLiquidityUSD":8476},{"date":1767657600,"totalLiquidityUSD":8538},{"date":1767744000,"totalLiquidityUSD":8577},{"date":1767830400,"totalLiquidityUSD":8379},{"date":1767916800,"totalLiquidityUSD":8340},{"date":1768003200,"totalLiquidityUSD":8246},{"date":1768089600,"totalLiquidityUSD":8282},{"date":1768176000,"totalLiquidityUSD":8386},{"date":1768262400,"totalLiquidityUSD":8206},{"date":1768348800,"totalLiquidityUSD":8437},{"date":1768435200,"totalLiquidityUSD":8485},{"date":1768521600,"totalLiquidityUSD":8458},{"date":1768608000,"totalLiquidityUSD":8434},{"date":1768694400,"totalLiquidityUSD":8470},{"date":1768780800,"totalLiquidityUSD":8353},{"date":1768867200,"totalLiquidityUSD":8261},{"date":1768953600,"totalLiquidityUSD":7973},{"date":1769040000,"totalLiquidityUSD":8045},{"date":1769126400,"totalLiquidityUSD":7686},{"date":1769212800,"totalLiquidityUSD":7575},{"date":1769299200,"totalLiquidityUSD":7493},{"date":1769385600,"totalLiquidityUSD":7366},{"date":1769472000,"totalLiquidityUSD":7510},{"date":1769558400,"totalLiquidityUSD":7430},{"date":1769644800,"totalLiquidityUSD":7266},{"date":1769731200,"totalLiquidityUSD":7032},{"date":1769817600,"totalLiquidityUSD":6862},{"date":1769904000,"totalLiquidityUSD":6281},{"date":1769990400,"totalLiquidityUSD":5709},{"date":1770076800,"totalLiquidityUSD":6163},{"date":1770163200,"totalLiquidityUSD":6007},{"date":1770249600,"totalLiquidityUSD":6001},{"date":1770336000,"totalLiquidityUSD":5302},{"date":1770422400,"totalLiquidityUSD":5788},{"date":1770508800,"totalLiquidityUSD":5703},{"date":1770595200,"totalLiquidityUSD":5733},{"date":1770681600,"totalLiquidityUSD":5662},{"date":1770768000,"totalLiquidityUSD":5585},{"date":1770854400,"totalLiquidityUSD":5261},{"date":1770940800,"totalLiquidityUSD":5429},{"date":1771027200,"totalLiquidityUSD":5616},{"date":1771113600,"totalLiquidityUSD":5602},{"date":1771200000,"totalLiquidityUSD":5546},{"date":1771286400,"totalLiquidityUSD":5599},{"date":1771372800,"totalLiquidityUSD":5590},{"date":1771459200,"totalLiquidityUSD":5477},{"date":1771545600,"totalLiquidityUSD":5428},{"date":1771632000,"totalLiquidityUSD":5418},{"date":1771718400,"totalLiquidityUSD":5422},{"date":1771804800,"totalLiquidityUSD":5398},{"date":1771891200,"totalLiquidityUSD":5188},{"date":1771977600,"totalLiquidityUSD":5114},{"date":1772064000,"totalLiquidityUSD":5438},{"date":1772150400,"totalLiquidityUSD":5371},{"date":1772236800,"totalLiquidityUSD":5352},{"date":1772323200,"totalLiquidityUSD":5260},{"date":1772409600,"totalLiquidityUSD":5254},{"date":1772496000,"totalLiquidityUSD":5277},{"date":1772582400,"totalLiquidityUSD":5234},{"date":1772668800,"totalLiquidityUSD":5342},{"date":1772755200,"totalLiquidityUSD":5296},{"date":1772841600,"totalLiquidityUSD":5231},{"date":1772928000,"totalLiquidityUSD":5422},{"date":1773014400,"totalLiquidityUSD":5886},{"date":1773100800,"totalLiquidityUSD":6232},{"date":1773187200,"totalLiquidityUSD":6443},{"date":1773273600,"totalLiquidityUSD":6343},{"date":1773360000,"totalLiquidityUSD":6425},{"date":1773446400,"totalLiquidityUSD":6437},{"date":1773532800,"totalLiquidityUSD":6409},{"date":1773619200,"totalLiquidityUSD":6661},{"date":1773705600,"totalLiquidityUSD":7018},{"date":1773792000,"totalLiquidityUSD":7199},{"date":1773878400,"totalLiquidityUSD":6701},{"date":1773964800,"totalLiquidityUSD":6443},{"date":1774051200,"totalLiquidityUSD":6303},{"date":1774137600,"totalLiquidityUSD":6344},{"date":1774224000,"totalLiquidityUSD":6179},{"date":1774310400,"totalLiquidityUSD":6415},{"date":1774396800,"totalLiquidityUSD":6535},{"date":1774483200,"totalLiquidityUSD":6611},{"date":1774569600,"totalLiquidityUSD":6434},{"date":1774656000,"totalLiquidityUSD":6301},{"date":1774742400,"totalLiquidityUSD":6528},{"date":1774828800,"totalLiquidityUSD":6583},{"date":1774915200,"totalLiquidityUSD":6466},{"date":1775001600,"totalLiquidityUSD":6715},{"date":1775088000,"totalLiquidityUSD":6754},{"date":1775174400,"totalLiquidityUSD":6632},{"date":1775260800,"totalLiquidityUSD":6744},{"date":1775347200,"totalLiquidityUSD":6780},{"date":1775433600,"totalLiquidityUSD":6863},{"date":1775520000,"totalLiquidityUSD":6934},{"date":1775606400,"totalLiquidityUSD":7085},{"date":1775692800,"totalLiquidityUSD":7049},{"date":1775779200,"totalLiquidityUSD":7188},{"date":1775865600,"totalLiquidityUSD":7196},{"date":1775952000,"totalLiquidityUSD":7329},{"date":1776038400,"totalLiquidityUSD":7265},{"date":1776124800,"totalLiquidityUSD":7467},{"date":1776211200,"totalLiquidityUSD":7556},{"date":1776297600,"totalLiquidityUSD":7611},{"date":1776384000,"totalLiquidityUSD":7604},{"date":1776470400,"totalLiquidityUSD":7637},{"date":1776556800,"totalLiquidityUSD":7469},{"date":1776643200,"totalLiquidityUSD":7526},{"date":1776729600,"totalLiquidityUSD":7310},{"date":1776816000,"totalLiquidityUSD":7198},{"date":1776902400,"totalLiquidityUSD":7147},{"date":1776988800,"totalLiquidityUSD":6981},{"date":1777075200,"totalLiquidityUSD":6929},{"date":1777161600,"totalLiquidityUSD":6837},{"date":1777248000,"totalLiquidityUSD":7104},{"date":1777334400,"totalLiquidityUSD":6891},{"date":1777420800,"totalLiquidityUSD":6859},{"date":1777507200,"totalLiquidityUSD":6780},{"date":1777593600,"totalLiquidityUSD":6730},{"date":1777680000,"totalLiquidityUSD":6689},{"date":1777766400,"totalLiquidityUSD":6634},{"date":1777852800,"totalLiquidityUSD":6554},{"date":1777939200,"totalLiquidityUSD":6669},{"date":1778025600,"totalLiquidityUSD":6650},{"date":1778112000,"totalLiquidityUSD":6488},{"date":1778198400,"totalLiquidityUSD":6426},{"date":1778284800,"totalLiquidityUSD":6556},{"date":1778371200,"totalLiquidityUSD":6520},{"date":1778457600,"totalLiquidityUSD":6543},{"date":1778544000,"totalLiquidityUSD":6408},{"date":1778630400,"totalLiquidityUSD":6322},{"date":1778716800,"totalLiquidityUSD":6541},{"date":1778803200,"totalLiquidityUSD":6528},{"date":1778889600,"totalLiquidityUSD":6279},{"date":1778976000,"totalLiquidityUSD":6461},{"date":1779062400,"totalLiquidityUSD":6366},{"date":1779148800,"totalLiquidityUSD":6316},{"date":1779235200,"totalLiquidityUSD":6263},{"date":1779321600,"totalLiquidityUSD":6293},{"date":1779408000,"totalLiquidityUSD":6278},{"date":1779494400,"totalLiquidityUSD":6084},{"date":1779580800,"totalLiquidityUSD":6278},{"date":1779667200,"totalLiquidityUSD":6477},{"date":1779753600,"totalLiquidityUSD":6426},{"date":1779840000,"totalLiquidityUSD":6594},{"date":1779926400,"totalLiquidityUSD":6211},{"date":1780012800,"totalLiquidityUSD":6133},{"date":1780099200,"totalLiquidityUSD":6487},{"date":1780185600,"totalLiquidityUSD":6916},{"date":1780272000,"totalLiquidityUSD":6997},{"date":1780358400,"totalLiquidityUSD":7042},{"date":1780444800,"totalLiquidityUSD":6736},{"date":1780531200,"totalLiquidityUSD":6590},{"date":1780617600,"totalLiquidityUSD":6416},{"date":1780704000,"totalLiquidityUSD":5767},{"date":1780790400,"totalLiquidityUSD":5631},{"date":1780876800,"totalLiquidityUSD":5681},{"date":1780963200,"totalLiquidityUSD":5554},{"date":1781049600,"totalLiquidityUSD":5491},{"date":1781136000,"totalLiquidityUSD":5431},{"date":1781222400,"totalLiquidityUSD":5447},{"date":1781308800,"totalLiquidityUSD":5341},{"date":1781395200,"totalLiquidityUSD":5340},{"date":1781481600,"totalLiquidityUSD":5401},{"date":1781568000,"totalLiquidityUSD":5521},{"date":1781654400,"totalLiquidityUSD":5385},{"date":1781740800,"totalLiquidityUSD":5310},{"date":1781827200,"totalLiquidityUSD":5409},{"date":1781913600,"totalLiquidityUSD":5368},{"date":1782000000,"totalLiquidityUSD":5354},{"date":1782086400,"totalLiquidityUSD":5322},{"date":1782172800,"totalLiquidityUSD":5263},{"date":1782259200,"totalLiquidityUSD":5027},{"date":1782345600,"totalLiquidityUSD":4839},{"date":1782432000,"totalLiquidityUSD":5638},{"date":1782518400,"totalLiquidityUSD":6318},{"date":1782604800,"totalLiquidityUSD":6084},{"date":1782691200,"totalLiquidityUSD":5930},{"date":1782777600,"totalLiquidityUSD":6055},{"date":1782864000,"totalLiquidityUSD":5894},{"date":1782950400,"totalLiquidityUSD":5909},{"date":1783036800,"totalLiquidityUSD":5998},{"date":1783123200,"totalLiquidityUSD":6009},{"date":1783209600,"totalLiquidityUSD":6011},{"date":1783296000,"totalLiquidityUSD":5973},{"date":1783382400,"totalLiquidityUSD":5954},{"date":1783468800,"totalLiquidityUSD":5917},{"date":1783555200,"totalLiquidityUSD":5885},{"date":1783641600,"totalLiquidityUSD":5931},{"date":1783728000,"totalLiquidityUSD":5893},{"date":1783814400,"totalLiquidityUSD":5905},{"date":1783900800,"totalLiquidityUSD":5950},{"date":1783987200,"totalLiquidityUSD":5713},{"date":1784073600,"totalLiquidityUSD":5831},{"date":1784160000,"totalLiquidityUSD":5772},{"date":1784246400,"totalLiquidityUSD":5669},{"date":1784332800,"totalLiquidityUSD":5640},{"date":1784419200,"totalLiquidityUSD":5643},{"date":1784505600,"totalLiquidityUSD":5664},{"date":1784592000,"totalLiquidityUSD":5664},{"date":1784678400,"totalLiquidityUSD":5648},{"date":1784764800,"totalLiquidityUSD":5630},{"date":1784851200,"totalLiquidityUSD":5550},{"date":1784937600,"totalLiquidityUSD":5552},{"date":1785024000,"totalLiquidityUSD":5560},{"date":1785110400,"totalLiquidityUSD":5585},{"date":1785196800,"totalLiquidityUSD":5447},{"date":1785283200,"totalLiquidityUSD":5573},{"date":1785369600,"totalLiquidityUSD":5558},{"date":1785456000,"totalLiquidityUSD":5423},{"date":1785542400,"totalLiquidityUSD":5267},{"date":1785628800,"totalLiquidityUSD":5244},{"date":1785715200,"totalLiquidityUSD":5224},{"date":1785801600,"totalLiquidityUSD":5139},{"date":1785888000,"totalLiquidityUSD":5165},{"date":1785974400,"totalLiquidityUSD":5135},{"date":1786060800,"totalLiquidityUSD":5079},{"date":1786147200,"totalLiquidityUSD":5016},{"date":1786233600,"totalLiquidityUSD":4990},{"date":1786320000,"totalLiquidityUSD":4997},{"date":1786406400,"totalLiquidityUSD":4944},{"date":1786492800,"totalLiquidityUSD":4898},{"date":1786579200,"totalLiquidityUSD":4834},{"date":1786665600,"totalLiquidityUSD":4882},{"date":1786752000,"totalLiquidityUSD":4964},{"date":1786838400,"totalLiquidityUSD":4902},{"date":1786924800,"totalLiquidityUSD":5019},{"date":1787011200,"totalLiquidityUSD":5199},{"date":1787097600,"totalLiquidityUSD":5269},{"date":1787184000,"totalLiquidityUSD":6722},{"date":1787270400,"totalLiquidityUSD":6808},{"date":1787356800,"totalLiquidityUSD":7066},{"date":1787443200,"totalLiquidityUSD":6922},{"date":1787529600,"totalLiquidityUSD":7052},{"date":1787616000,"totalLiquidityUSD":7225},{"date":1787702400,"totalLiquidityUSD":7197},{"date":1787788800,"totalLiquidityUSD":7326},{"date":1787875200,"totalLiquidityUSD":7406},{"date":1787961600,"totalLiquidityUSD":7314},{"date":1788048000,"totalLiquidityUSD":7483},{"date":1788134400,"totalLiquidityUSD":7410},{"date":1788220800,"totalLiquidityUSD":7407},{"date":1788307200,"totalLiquidityUSD":7242},{"date":1788393600,"totalLiquidityUSD":7265},{"date":1788480000,"totalLiquidityUSD":7506},{"date":1788566400,"totalLiquidityUSD":7754},{"date":1788652800,"totalLiquidityUSD":7797},{"date":1788739200,"totalLiquidityUSD":7797},{"date":1788825600,"totalLiquidityUSD":7910},{"date":1788912000,"totalLiquidityUSD":7960},{"date":1788998400,"totalLiquidityUSD":7784},{"date":1789084800,"totalLiquidityUSD":7837},{"date":1789171200,"totalLiquidityUSD":8117},{"date":1789257600,"totalLiquidityUSD":8246},{"date":1789344000,"totalLiquidityUSD":8224},{"date":1789430400,"totalLiquidityUSD":8425},{"date":1789516800,"totalLiquidityUSD":8170},{"date":1789603200,"totalLiquidityUSD":8300},{"date":1789689600,"totalLiquidityUSD":8388},{"date":1789776000,"totalLiquidityUSD":8605},{"date":1789862400,"totalLiquidityUSD":8562},{"date":1789948800,"totalLiquidityUSD":8924},{"date":1790035200,"totalLiquidityUSD":9083},{"date":1790121600,"totalLiquidityUSD":8874},{"date":1790208000,"totalLiquidityUSD":8698},{"date":1790294400,"totalLiquidityUSD":8607},{"date":1790380800,"totalLiquidityUSD":8680},{"date":1790467200,"totalLiquidityUSD":8552},{"date":1790553600,"totalLiquidityUSD":8418},{"date":1790640000,"totalLiquidityUSD":8324},{"date":1790726400,"totalLiquidityUSD":8300},{"date":1790812800,"totalLiquidityUSD":8187},{"date":1790899200,"totalLiquidityUSD":8011},{"date":1790985600,"totalLiquidityUSD":7986},{"date":1791072000,"totalLiquidityUSD":8120},{"date":1791158400,"totalLiquidityUSD":8114},{"date":1791244800,"totalLiquidityUSD":8118},{"date":1791331200,"totalLiquidityUSD":8079},{"date":1791417600,"totalLiquidityUSD":7689},{"date":1791504000,"totalLiquidityUSD":7515},{"date":1791590400,"totalLiquidityUSD":7528},{"date":1791676800,"totalLiquidityUSD":7667},{"date":1791763200,"totalLiquidityUSD":7602},{"date":1791849600,"totalLiquidityUSD":7508},{"date":1791936000,"totalLiquidityUSD":7506},{"date":1792022400,"totalLiquidityUSD":6976},{"date":1792108800,"totalLiquidityUSD":7136},{"date":1792195200,"totalLiquidityUSD":6983},{"date":1792281600,"totalLiquidityUSD":7071},{"date":1792368000,"totalLiquidityUSD":7035},{"date":1792454400,"totalLiquidityUSD":6890},{"date":1792540800,"totalLiquidityUSD":7035},{"date":1792627200,"totalLiquidityUSD":6901},{"date":1792713600,"totalLiquidityUSD":6795},{"date":1792800000,"totalLiquidityUSD":6797},{"date":1792869047,"totalLiquidityUSD":6751}],"tokensInUsd":[{"date":1661212800,"tokens":{"OCEAN":388558.45665}},{"date":1661299200,"tokens":{"OCEAN":392038.86879}},{"date":1661385600,"tokens":{"OCEAN":396021.31769}},{"date":1661472000,"tokens":{"OCEAN":395517.122}},{"date":1661558400,"tokens":{"OCEAN":354830.62098}},{"date":1661644800,"tokens":{"OCEAN":355121.05628}},{"date":1661731200,"tokens":{"OCEAN":353048.50994}},{"date":1661817600,"tokens":{"OCEAN":384025.17785}},{"date":1661904000,"tokens":{"OCEAN":380953.53406}},{"date":1661990400,"tokens":{"OCEAN":372719.11229}},{"date":1662076800,"tokens":{"OCEAN":389002.07724}},{"date":1662163200,"tokens":{"OCEAN":375365.55879}},{"date":1662249600,"tokens":{"OCEAN":376973.40864}},{"date":1662336000,"tokens":{"OCEAN":382377.8288}},{"date":1662422400,"tokens":{"OCEAN":395547.32727}},{"date":1662508800,"tokens":{"OCEAN":371687.48609}},{"date":1662595200,"tokens":{"OCEAN":423786.93286}},{"date":1662681600,"tokens":{"OCEAN":405912.38244}},{"date":1662768000,"tokens":{"OCEAN":403545.63545}},{"date":1662854400,"tokens":{"OCEAN":406132.05368}},{"date":1662940800,"tokens":{"OCEAN":396984.88559}},{"date":1663027200,"tokens":{"OCEAN":390895.61137}},{"date":1663113600,"tokens":{"OCEAN":355743.0886}},{"date":1663200000,"tokens":{"OCEAN":343346.38017}},{"date":1663286400,"tokens":{"OCEAN":327722.08669}},{"date":1663372800,"tokens":{"OCEAN":334557.71508}},{"date":1663459200,"tokens":{"OCEAN":338767.50042}},{"date":1663545600,"tokens":{"OCEAN":323721.10333}},{"date":1663632000,"tokens":{"OCEAN":327536.48493}},{"date":1663718400,"tokens":{"OCEAN":336900.93728}},{"date":1663804800,"tokens":{"OCEAN":310290.28517}},{"date":1663891200,"tokens":{"OCEAN":340140.53161}},{"date":1663977600,"tokens":{"OCEAN":330849.89814}},{"date":1664064000,"tokens":{"OCEAN":303321.77714}},{"date":1664150400,"tokens":{"OCEAN":302791.02708}},{"date":1664236800,"tokens":{"OCEAN":302866.31078}},{"date":1664323200,"tokens":{"OCEAN":298974.14367}},{"date":1664409600,"tokens":{"OCEAN":291906.88667}},{"date":1664496000,"tokens":{"OCEAN":294820.36572}},{"date":1664582400,"tokens":{"OCEAN":302572.70436}},{"date":1664668800,"tokens":{"OCEAN":299772.15085}},{"date":1664755200,"tokens":{"OCEAN":283335.83783}},{"date":1664841600,"tokens":{"OCEAN":289509.10094}},{"date":1664928000,"tokens":{"OCEAN":295496.0369}},{"date":1665014400,"tokens":{"OCEAN":294854.24338}},{"date":1665100800,"tokens":{"OCEAN":291711.14906}},{"date":1665187200,"tokens":{"OCEAN":304563.95813}},{"date":1665273600,"tokens":{"OCEAN":299638.52229}},{"date":1665360000,"tokens":{"OCEAN":305555.82083}},{"date":1665446400,"tokens":{"OCEAN":284019.03737}},{"date":1665532800,"tokens":{"OCEAN":290879.26421}},{"date":1665619200,"tokens":{"OCEAN":289825.57619}},{"date":1665705600,"tokens":{"OCEAN":284276.6163}},{"date":1665792000,"tokens":{"OCEAN":277447.99448}},{"date":1665878400,"tokens":{"OCEAN":277897.09757}},{"date":1665964800,"tokens":{"OCEAN":280428.23505}},{"date":1666051200,"tokens":{"OCEAN":286744.63119}},{"date":1666137600,"tokens":{"OCEAN":249410.69959}},{"date":1666224000,"tokens":{"OCEAN":249643.19651}},{"date":1666310400,"tokens":{"OCEAN":246972.79543}},{"date":1666396800,"tokens":{"OCEAN":240469.3333}},{"date":1666483200,"tokens":{"OCEAN":236206.3977}},{"date":1666569600,"tokens":{"OCEAN":241157.81297}},{"date":1666656000,"tokens":{"OCEAN":239463.32204}},{"date":1666742400,"tokens":{"OCEAN":246352.57021}},{"date":1666828800,"tokens":{"OCEAN":253277.42939}},{"date":1666915200,"tokens":{"OCEAN":301053.66412}},{"date":1667001600,"tokens":{"OCEAN":308320.91217}},{"date":1667088000,"tokens":{"OCEAN":313404.28146}},{"date":1667174400,"tokens":{"OCEAN":300333.00097}},{"date":1667260800,"tokens":{"OCEAN":294049.08769}},{"date":1667347200,"tokens":{"OCEAN":281722.04345}},{"date":1667433600,"tokens":{"OCEAN":294065.92562}},{"date":1667520000,"tokens":{"OCEAN":365116.91398}},{"date":1667606400,"tokens":{"OCEAN":387885.15497}},{"date":1667692800,"tokens":{"OCEAN":402646.96303}},{"date":1667779200,"tokens":{"OCEAN":368464.2933}},{"date":1667865600,"tokens":{"OCEAN":382313.48588}},{"date":1667952000,"tokens":{"OCEAN":261531.68865}},{"date":1668038400,"tokens":{"OCEAN":214678.09175}},{"date":1668124800,"tokens":{"OCEAN":244006.97569}},{"date":1668211200,"tokens":{"OCEAN":235488.80941}},{"date":1668297600,"tokens":{"OCEAN":222492.47309}},{"date":1668384000,"tokens":{"OCEAN":220509.69437}},{"date":1668470400,"tokens":{"OCEAN":231179.81844}},{"date":1668556800,"tokens":{"OCEAN":233321.97428}},{"date":1668643200,"tokens":{"OCEAN":227513.80258}},{"date":1668729600,"tokens":{"OCEAN":222424.88291}},{"date":1668816000,"tokens":{"OCEAN":217911.36487}},{"date":1668902400,"tokens":{"OCEAN":221524.54861}},{"date":1668988800,"tokens":{"OCEAN":208737.09367}},{"date":1669075200,"tokens":{"OCEAN":203575.40262}},{"date":1669161600,"tokens":{"OCEAN":209072.18049}},{"date":1669248000,"tokens":{"OCEAN":217625.35642}},{"date":1669334400,"tokens":{"OCEAN":217356.27154}},{"date":1669420800,"tokens":{"OCEAN":223924.31185}},{"date":1669507200,"tokens":{"OCEAN":225836.67608}},{"date":1669593600,"tokens":{"OCEAN":229219.69916}},{"date":1669680000,"tokens":{"OCEAN":235855.43379}},{"date":1669766400,"tokens":{"OCEAN":241435.13719}},{"date":1669852800,"tokens":{"OCEAN":239761.39541}},{"date":1669939200,"tokens":{"OCEAN":235527.11639}},{"date":1670025600,"tokens":{"OCEAN":238370.27736}},{"date":1670112000,"tokens":{"OCEAN":230895.13331}},{"date":1670198400,"tokens":{"OCEAN":235126.02761}},{"date":1670284800,"tokens":{"OCEAN":240047.40386}},{"date":1670371200,"tokens":{"OCEAN":237996.2663}},{"date":1670457600,"tokens":{"OCEAN":228847.38046}},{"date":1670544000,"tokens":{"OCEAN":242284.70077}},{"date":1670630400,"tokens":{"OCEAN":262222.36708}},{"date":1670716800,"tokens":{"OCEAN":258247.01879}},{"date":1670803200,"tokens":{"OCEAN":272613.44349}},{"date":1670889600,"tokens":{"OCEAN":294525.35415}},{"date":1670976000,"tokens":{"OCEAN":284678.05333}},{"date":1671062400,"tokens":{"OCEAN":287540.16843}},{"date":1671148800,"tokens":{"OCEAN":298936.15957}},{"date":1671235200,"tokens":{"OCEAN":257544.68846}},{"date":1671321600,"tokens":{"OCEAN":250147.00835}},{"date":1671408000,"tokens":{"OCEAN":247468.39507}},{"date":1671494400,"tokens":{"OCEAN":253491.95983}},{"date":1671580800,"tokens":{"OCEAN":257813.21281}},{"date":1671667200,"tokens":{"OCEAN":270778.6293}},{"date":1671753600,"tokens":{"OCEAN":271411.81635}},{"date":1671840000,"tokens":{"OCEAN":270581.37993}},{"date":1671926400,"tokens":{"OCEAN":275393.27}},{"date":1672012800,"tokens":{"OCEAN":273218.55427}},{"date":1672099200,"tokens":{"OCEAN":294640.83025}},{"date":1672185600,"tokens":{"OCEAN":278479.64247}},{"date":1672272000,"tokens":{"OCEAN":281257.70921}},{"date":1672358400,"tokens":{"OCEAN":274373.872}},{"date":1672444800,"tokens":{"OCEAN":277146.96607}},{"date":1672531200,"tokens":{"OCEAN":270617.8462}},{"date":1672617600,"tokens":{"OCEAN":269280.19712}},{"date":1672704000,"tokens":{"OCEAN":277889.55192}},{"date":1672790400,"tokens":{"OCEAN":273434.03677}},{"date":1672876800,"tokens":{"OCEAN":294257.93442}},{"date":1672963200,"tokens":{"OCEAN":307569.78048}},{"date":1673049600,"tokens":{"OCEAN":314460.24792}},{"date":1673136000,"tokens":{"OCEAN":337182.04916}},{"date":1673222400,"tokens":{"OCEAN":350004.91569}},{"date":1673308800,"tokens":{"OCEAN":342322.13566}},{"date":1673395200,"tokens":{"OCEAN":392474.85962}},{"date":1673481600,"tokens":{"OCEAN":371661.73791}},{"date":1673568000,"tokens":{"OCEAN":411785.17719}},{"date":1673654400,"tokens":{"OCEAN":434640.57031}},{"date":1673740800,"tokens":{"OCEAN":428447.32701}},{"date":1673827200,"tokens":{"OCEAN":441642.76712}},{"date":1673913600,"tokens":{"OCEAN":409145.43415}},{"date":1674000000,"tokens":{"OCEAN":465009.07824}},{"date":1674086400,"tokens":{"OCEAN":447464.28482}},{"date":1674172800,"tokens":{"OCEAN":439294.50935}},{"date":1674259200,"tokens":{"OCEAN":461771.62663}},{"date":1674345600,"tokens":{"OCEAN":521121.63111}},{"date":1674432000,"tokens":{"OCEAN":524688.23183}},{"date":1674518400,"tokens":{"OCEAN":579457.98736}},{"date":1674604800,"tokens":{"OCEAN":585002.75781}},{"date":1674691200,"tokens":{"OCEAN":590483.6635}},{"date":1674777600,"tokens":{"OCEAN":608691.6678}},{"date":1674864000,"tokens":{"OCEAN":537274.69842}},{"date":1674950400,"tokens":{"OCEAN":525813.8687}},{"date":1675036800,"tokens":{"OCEAN":524876.74161}},{"date":1675123200,"tokens":{"OCEAN":469379.89746}},{"date":1675209600,"tokens":{"OCEAN":467772.22118}},{"date":1675296000,"tokens":{"OCEAN":500435.75899}},{"date":1675382400,"tokens":{"OCEAN":457741.56363}},{"date":1675468800,"tokens":{"OCEAN":489790.57733}},{"date":1675555200,"tokens":{"OCEAN":495835.52647}},{"date":1675641600,"tokens":{"OCEAN":572888.6474}},{"date":1675728000,"tokens":{"OCEAN":578225.70953}},{"date":1675814400,"tokens":{"OCEAN":691521.88441}},{"date":1675900800,"tokens":{"OCEAN":615048.52042}},{"date":1675987200,"tokens":{"OCEAN":588776.77816}},{"date":1676073600,"tokens":{"OCEAN":557081.70797}},{"date":1676160000,"tokens":{"OCEAN":572580.37402}},{"date":1676246400,"tokens":{"OCEAN":581980.8091}},{"date":1676332800,"tokens":{"OCEAN":533925.68347}},{"date":1676419200,"tokens":{"OCEAN":593194.09462}},{"date":1676505600,"tokens":{"OCEAN":632171.01331}},{"date":1676592000,"tokens":{"OCEAN":575500.72511}},{"date":1676678400,"tokens":{"OCEAN":616951.4425}},{"date":1676764800,"tokens":{"OCEAN":610199.87495}},{"date":1676851200,"tokens":{"OCEAN":594518.52839}},{"date":1676937600,"tokens":{"OCEAN":585227.19417}},{"date":1677024000,"tokens":{"OCEAN":567144.35994}},{"date":1677110400,"tokens":{"OCEAN":577023.06277}},{"date":1677196800,"tokens":{"OCEAN":559428.64521}},{"date":1677283200,"tokens":{"OCEAN":530712.28238}},{"date":1677369600,"tokens":{"OCEAN":498198.9557}},{"date":1677456000,"tokens":{"OCEAN":511060.17174}},{"date":1677542400,"tokens":{"OCEAN":501926.14575}},{"date":1677628800,"tokens":{"OCEAN":491788.64551}},{"date":1677715200,"tokens":{"OCEAN":531644.7142}},{"date":1677801600,"tokens":{"OCEAN":509681.18754}},{"date":1677888000,"tokens":{"OCEAN":494148.26889}},{"date":1677974400,"tokens":{"OCEAN":474568.46929}},{"date":1678060800,"tokens":{"OCEAN":496562.44271}},{"date":1678147200,"tokens":{"OCEAN":500009.2689}},{"date":1678233600,"tokens":{"OCEAN":472281.15695}},{"date":1678320000,"tokens":{"OCEAN":420597.79321}},{"date":1678406400,"tokens":{"OCEAN":389284.57606}},{"date":1678492800,"tokens":{"OCEAN":439552.16576}},{"date":1678579200,"tokens":{"OCEAN":259912.44821}},{"date":1678665600,"tokens":{"OCEAN":289966.05241}},{"date":1678752000,"tokens":{"OCEAN":296055.01823}},{"date":1678838400,"tokens":{"OCEAN":329093.92201}},{"date":1678924800,"tokens":{"OCEAN":298370.85439}},{"date":1679011200,"tokens":{"OCEAN":298097.22755}},{"date":1679097600,"tokens":{"OCEAN":329057.02851}},{"date":1679184000,"tokens":{"OCEAN":308203.74251}},{"date":1679270400,"tokens":{"OCEAN":306311.41307}},{"date":1679356800,"tokens":{"OCEAN":283707.22274}},{"date":1679443200,"tokens":{"OCEAN":281449.03269}},{"date":1679529600,"tokens":{"OCEAN":276484.55021}},{"date":1679616000,"tokens":{"OCEAN":285759.42405}},{"date":1679702400,"tokens":{"OCEAN":274582.22877}},{"date":1679788800,"tokens":{"OCEAN":267600.90126}},{"date":1679875200,"tokens":{"OCEAN":273393.1818}},{"date":1679961600,"tokens":{"OCEAN":252826.58909}},{"date":1680048000,"tokens":{"OCEAN":260705.6586}},{"date":1680134400,"tokens":{"OCEAN":271760.64413}},{"date":1680220800,"tokens":{"OCEAN":268468.66728}},{"date":1680307200,"tokens":{"OCEAN":277702.03592}},{"date":1680393600,"tokens":{"OCEAN":272290.98829}},{"date":1680480000,"tokens":{"OCEAN":263645.60991}},{"date":1680566400,"tokens":{"OCEAN":261701.78328}},{"date":1680652800,"tokens":{"OCEAN":276720.51493}},{"date":1680739200,"tokens":{"OCEAN":271715.29586}},{"date":1680825600,"tokens":{"OCEAN":277688.20086}},{"date":1680912000,"tokens":{"OCEAN":273998.08158}},{"date":1680998400,"tokens":{"OCEAN":273600.70777}},{"date":1681084800,"tokens":{"OCEAN":274304.75886}},{"date":1681171200,"tokens":{"OCEAN":286127.5905}},{"date":1681257600,"tokens":{"OCEAN":291089.76714}},{"date":1681344000,"tokens":{"OCEAN":297804.38534}},{"date":1681430400,"tokens":{"OCEAN":310185.23126}},{"date":1681516800,"tokens":{"OCEAN":322292.45035}},{"date":1681603200,"tokens":{"OCEAN":322290.91312}},{"date":1681689600,"tokens":{"OCEAN":315518.64881}},{"date":1681776000,"tokens":{"OCEAN":318878.26376}},{"date":1681862400,"tokens":{"OCEAN":336212.83156}},{"date":1681948800,"tokens":{"OCEAN":301180.90981}},{"date":1682035200,"tokens":{"OCEAN":296493.12862}},{"date":1682121600,"tokens":{"OCEAN":283480.4814}},{"date":1682208000,"tokens":{"OCEAN":281293.77252}},{"date":1682294400,"tokens":{"OCEAN":279358.40065}},{"date":1682380800,"tokens":{"OCEAN":279522.11558}},{"date":1682467200,"tokens":{"OCEAN":286979.21561}},{"date":1682553600,"tokens":{"OCEAN":284530.40911}},{"date":1682640000,"tokens":{"OCEAN":286209.83227}},{"date":1682726400,"tokens":{"OCEAN":285052.2985}},{"date":1682812800,"tokens":{"OCEAN":290774.6351}},{"date":1682899200,"tokens":{"OCEAN":281771.08226}},{"date":1682985600,"tokens":{"OCEAN":274711.35605}},{"date":1683072000,"tokens":{"OCEAN":270792.9582}},{"date":1683158400,"tokens":{"OCEAN":276923.42921}},{"date":1683244800,"tokens":{"OCEAN":270559.29932}},{"date":1683331200,"tokens":{"OCEAN":276096.39977}},{"date":1683417600,"tokens":{"OCEAN":260568.07656}},{"date":1683504000,"tokens":{"OCEAN":257645.8034}},{"date":1683590400,"tokens":{"OCEAN":245604.68518}},{"date":1683676800,"tokens":{"OCEAN":256946.364}},{"date":1683763200,"tokens":{"OCEAN":250250.96116}},{"date":1683849600,"tokens":{"OCEAN":118563.81916}},{"date":1683936000,"tokens":{"OCEAN":123728.84863}},{"date":1684022400,"tokens":{"OCEAN":121176.92892}},{"date":1684108800,"tokens":{"OCEAN":121789.56659}},{"date":1684195200,"tokens":{"OCEAN":121597.88693}},{"date":1684281600,"tokens":{"OCEAN":120804.99667}},{"date":1684368000,"tokens":{"OCEAN":122785.19495}},{"date":1684454400,"tokens":{"OCEAN":121719.16118}},{"date":1684540800,"tokens":{"OCEAN":123635.58911}},{"date":1684627200,"tokens":{"OCEAN":123868.185}},{"date":1684713600,"tokens":{"OCEAN":119726.79861}},{"date":1684800000,"tokens":{"OCEAN":118543.91397}},{"date":1684886400,"tokens":{"OCEAN":121694.8326}},{"date":1684972800,"tokens":{"OCEAN":119597.04623}},{"date":1685059200,"tokens":{"OCEAN":120087.30381}},{"date":1685145600,"tokens":{"OCEAN":127783.61057}},{"date":1685232000,"tokens":{"OCEAN":130451.2753}},{"date":1685318400,"tokens":{"OCEAN":131451.32704}},{"date":1685404800,"tokens":{"OCEAN":127646.8545}},{"date":1685491200,"tokens":{"OCEAN":143513.50655}},{"date":1685577600,"tokens":{"OCEAN":137315.61864}},{"date":1685664000,"tokens":{"OCEAN":148434.51308}},{"date":1685750400,"tokens":{"OCEAN":151430.61353}},{"date":1685836800,"tokens":{"OCEAN":152170.05466}},{"date":1685923200,"tokens":{"OCEAN":147679.95875}},{"date":1686009600,"tokens":{"OCEAN":130028.47422}},{"date":1686096000,"tokens":{"OCEAN":133209.98787}},{"date":1686182400,"tokens":{"OCEAN":124352.54474}},{"date":1686268800,"tokens":{"OCEAN":125123.68674}},{"date":1686355200,"tokens":{"OCEAN":119226.95705}},{"date":1686441600,"tokens":{"OCEAN":104200.00933}},{"date":1686528000,"tokens":{"OCEAN":106943.24008}},{"date":1686614400,"tokens":{"OCEAN":108793.31737}},{"date":1686700800,"tokens":{"OCEAN":111453.60981}},{"date":1686787200,"tokens":{"OCEAN":105741.18748}},{"date":1686873600,"tokens":{"OCEAN":119487.19904}},{"date":1686960000,"tokens":{"OCEAN":123674.66227}},{"date":1687046400,"tokens":{"OCEAN":121335.06464}},{"date":1687132800,"tokens":{"OCEAN":120117.53021}},{"date":1687219200,"tokens":{"OCEAN":123018.52807}},{"date":1687305600,"tokens":{"OCEAN":127788.77117}},{"date":1687392000,"tokens":{"OCEAN":131908.77791}},{"date":1687478400,"tokens":{"OCEAN":128670.8662}},{"date":1687564800,"tokens":{"OCEAN":130280.9753}},{"date":1687651200,"tokens":{"OCEAN":126322.0532}},{"date":1687737600,"tokens":{"OCEAN":124358.81119}},{"date":1687824000,"tokens":{"OCEAN":123113.26205}},{"date":1687910400,"tokens":{"OCEAN":122535.27417}},{"date":1687996800,"tokens":{"OCEAN":115827.59209}},{"date":1688083200,"tokens":{"OCEAN":116393.04707}},{"date":1688169600,"tokens":{"OCEAN":117946.02089}},{"date":1688256000,"tokens":{"OCEAN":120355.28671}},{"date":1688342400,"tokens":{"OCEAN":119887.14601}},{"date":1688428800,"tokens":{"OCEAN":123395.62093}},{"date":1688515200,"tokens":{"OCEAN":126793.14281}},{"date":1688601600,"tokens":{"OCEAN":121709.94581}},{"date":1688688000,"tokens":{"OCEAN":119369.61094}},{"date":1688774400,"tokens":{"OCEAN":140521.09225}},{"date":1688860800,"tokens":{"OCEAN":141127.46347}},{"date":1688947200,"tokens":{"OCEAN":142129.72689}},{"date":1689033600,"tokens":{"OCEAN":131839.84696}},{"date":1689120000,"tokens":{"OCEAN":132285.50215}},{"date":1689206400,"tokens":{"OCEAN":132412.67423}},{"date":1689292800,"tokens":{"OCEAN":139479.01843}},{"date":1689379200,"tokens":{"OCEAN":138876.33336}},{"date":1689465600,"tokens":{"OCEAN":143248.10396}},{"date":1689552000,"tokens":{"OCEAN":146364.74142}},{"date":1689638400,"tokens":{"OCEAN":150156.68106}},{"date":1689724800,"tokens":{"OCEAN":146401.60289}},{"date":1689811200,"tokens":{"OCEAN":141450.00135}},{"date":1689897600,"tokens":{"OCEAN":137579.17816}},{"date":1689984000,"tokens":{"OCEAN":140474.64679}},{"date":1690070400,"tokens":{"OCEAN":135182.07663}},{"date":1690156800,"tokens":{"OCEAN":135234.78854}},{"date":1690243200,"tokens":{"OCEAN":129172.18222}},{"date":1690329600,"tokens":{"OCEAN":127416.10169}},{"date":1690416000,"tokens":{"OCEAN":128133.42594}},{"date":1690502400,"tokens":{"OCEAN":132077.97206}},{"date":1690588800,"tokens":{"OCEAN":132225.04934}},{"date":1690675200,"tokens":{"OCEAN":131375.02379}},{"date":1690761600,"tokens":{"OCEAN":130818.41556}},{"date":1690848000,"tokens":{"OCEAN":128190.56122}},{"date":1690934400,"tokens":{"OCEAN":129204.62031}},{"date":1691020800,"tokens":{"OCEAN":126969.34065}},{"date":1691107200,"tokens":{"OCEAN":126369.6045}},{"date":1691193600,"tokens":{"OCEAN":124710.83825}},{"date":1691280000,"tokens":{"OCEAN":125664.81315}},{"date":1691366400,"tokens":{"OCEAN":126189.72051}},{"date":1691452800,"tokens":{"OCEAN":124452.43933}},{"date":1691539200,"tokens":{"OCEAN":126546.17095}},{"date":1691625600,"tokens":{"OCEAN":126247.59302}},{"date":1691712000,"tokens":{"OCEAN":126730.47831}},{"date":1691798400,"tokens":{"OCEAN":127546.95991}},{"date":1691884800,"tokens":{"OCEAN":125234.27115}},{"date":1691971200,"tokens":{"OCEAN":124971.81747}},{"date":1692057600,"tokens":{"OCEAN":128999.30192}},{"date":1692144000,"tokens":{"OCEAN":119823.00705}},{"date":1692230400,"tokens":{"OCEAN":115180.67325}},{"date":1692316800,"tokens":{"OCEAN":108410.32667}},{"date":1692403200,"tokens":{"OCEAN":110936.81197}},{"date":1692489600,"tokens":{"OCEAN":113772.19641}},{"date":1692576000,"tokens":{"OCEAN":113599.68472}},{"date":1692662400,"tokens":{"OCEAN":111005.0057}},{"date":1692748800,"tokens":{"OCEAN":110184.10071}},{"date":1692835200,"tokens":{"OCEAN":113952.449}},{"date":1692921600,"tokens":{"OCEAN":116425.48517}},{"date":1693008000,"tokens":{"OCEAN":117349.23366}},{"date":1693094400,"tokens":{"OCEAN":115421.74728}},{"date":1693180800,"tokens":{"OCEAN":115950.34079}},{"date":1693267200,"tokens":{"OCEAN":116683.88409}},{"date":1693353600,"tokens":{"OCEAN":120411.31615}},{"date":1693440000,"tokens":{"OCEAN":121823.84776}},{"date":1693526400,"tokens":{"OCEAN":119416.79363}},{"date":1693612800,"tokens":{"OCEAN":114078.88385}},{"date":1693699200,"tokens":{"OCEAN":117651.86634}},{"date":1693785600,"tokens":{"OCEAN":120580.87892}},{"date":1693872000,"tokens":{"OCEAN":119939.85792}},{"date":1693958400,"tokens":{"OCEAN":119587.09363}},{"date":1694044800,"tokens":{"OCEAN":120005.83995}},{"date":1694131200,"tokens":{"OCEAN":45064.0051}},{"date":1694217600,"tokens":{"OCEAN":45161.54801}},{"date":1694304000,"tokens":{"OCEAN":44418.50054}},{"date":1694390400,"tokens":{"OCEAN":42499.06371}},{"date":1694476800,"tokens":{"OCEAN":42086.35064}},{"date":1694563200,"tokens":{"OCEAN":42613.54685}},{"date":1694649600,"tokens":{"OCEAN":42758.90491}},{"date":1694736000,"tokens":{"OCEAN":42850.16354}},{"date":1694822400,"tokens":{"OCEAN":43556.73488}},{"date":1694908800,"tokens":{"OCEAN":43194.0228}},{"date":1694995200,"tokens":{"OCEAN":42076.92422}},{"date":1695081600,"tokens":{"OCEAN":43025.71346}},{"date":1695168000,"tokens":{"OCEAN":43799.77247}},{"date":1695254400,"tokens":{"OCEAN":44710.30958}},{"date":1695340800,"tokens":{"OCEAN":44709.4899}},{"date":1695427200,"tokens":{"OCEAN":45119.7439}},{"date":1695513600,"tokens":{"OCEAN":44676.70236}},{"date":1695600000,"tokens":{"OCEAN":43951.00496}},{"date":1695686400,"tokens":{"OCEAN":43484.32908}},{"date":1695772800,"tokens":{"OCEAN":43859.4731}},{"date":1695859200,"tokens":{"OCEAN":43099.62202}},{"date":1695945600,"tokens":{"OCEAN":43381.18496}},{"date":1696032000,"tokens":{"OCEAN":43511.65202}},{"date":1696118400,"tokens":{"OCEAN":44326.55883}},{"date":1696204800,"tokens":{"OCEAN":45361.68857}},{"date":1696291200,"tokens":{"OCEAN":42154.24815}},{"date":1696377600,"tokens":{"OCEAN":40585.3647}},{"date":1696464000,"tokens":{"OCEAN":41536.20316}},{"date":1696550400,"tokens":{"OCEAN":41083.46197}},{"date":1696636800,"tokens":{"OCEAN":41707.79125}},{"date":1696723200,"tokens":{"OCEAN":41367.62059}},{"date":1696809600,"tokens":{"OCEAN":41099.58251}},{"date":1696896000,"tokens":{"OCEAN":38819.61943}},{"date":1696982400,"tokens":{"OCEAN":38126.29972}},{"date":1697068800,"tokens":{"OCEAN":38655.54515}},{"date":1697155200,"tokens":{"OCEAN":39319.62931}},{"date":1697241600,"tokens":{"OCEAN":39549.41527}},{"date":1697328000,"tokens":{"OCEAN":39450.09637}},{"date":1697414400,"tokens":{"OCEAN":40370.0599}},{"date":1697500800,"tokens":{"OCEAN":40333.31054}},{"date":1697587200,"tokens":{"OCEAN":38380.81295}},{"date":1697673600,"tokens":{"OCEAN":37894.05469}},{"date":1697760000,"tokens":{"OCEAN":37925.33947}},{"date":1697846400,"tokens":{"OCEAN":38182.44837}},{"date":1697932800,"tokens":{"OCEAN":39416.0793}},{"date":1698019200,"tokens":{"OCEAN":39982.07409}},{"date":1698105600,"tokens":{"OCEAN":42802.21178}},{"date":1698192000,"tokens":{"OCEAN":43272.57626}},{"date":1698278400,"tokens":{"OCEAN":44970.2874}},{"date":1698364800,"tokens":{"OCEAN":23946.53041}},{"date":1698451200,"tokens":{"OCEAN":24630.09292}},{"date":1698537600,"tokens":{"OCEAN":26144.81588}},{"date":1698624000,"tokens":{"OCEAN":27324.52518}},{"date":1698710400,"tokens":{"OCEAN":29607.24441}},{"date":1698796800,"tokens":{"OCEAN":27293.30116}},{"date":1698883200,"tokens":{"OCEAN":28572.48331}},{"date":1698969600,"tokens":{"OCEAN":27819.23967}},{"date":1699056000,"tokens":{"OCEAN":30209.66745}},{"date":1699142400,"tokens":{"OCEAN":29902.86998}},{"date":1699228800,"tokens":{"OCEAN":29112.95961}},{"date":1699315200,"tokens":{"OCEAN":29984.58238}},{"date":1699401600,"tokens":{"OCEAN":28214.19486}},{"date":1699488000,"tokens":{"OCEAN":30180.7351}},{"date":1699574400,"tokens":{"OCEAN":28884.72349}},{"date":1699660800,"tokens":{"OCEAN":30157.46031}},{"date":1699747200,"tokens":{"OCEAN":29380.44059}},{"date":1699833600,"tokens":{"OCEAN":30765.11122}},{"date":1699920000,"tokens":{"OCEAN":27370.64506}},{"date":1700006400,"tokens":{"OCEAN":27864.78664}},{"date":1700092800,"tokens":{"OCEAN":30538.95193}},{"date":1700179200,"tokens":{"OCEAN":30892.51381}},{"date":1700265600,"tokens":{"OCEAN":28750.44589}},{"date":1700352000,"tokens":{"OCEAN":28853.6427}},{"date":1700438400,"tokens":{"OCEAN":33663.14414}},{"date":1700524800,"tokens":{"OCEAN":34397.62471}},{"date":1700611200,"tokens":{"OCEAN":31861.5326}},{"date":1700697600,"tokens":{"OCEAN":32330.9671}},{"date":1700784000,"tokens":{"OCEAN":31094.96863}},{"date":1700870400,"tokens":{"OCEAN":32479.13795}},{"date":1700956800,"tokens":{"OCEAN":33541.04104}},{"date":1701043200,"tokens":{"OCEAN":32408.88391}},{"date":1701129600,"tokens":{"OCEAN":31133.49735}},{"date":1701216000,"tokens":{"OCEAN":31631.21966}},{"date":1701302400,"tokens":{"OCEAN":30593.59396}},{"date":1701388800,"tokens":{"OCEAN":33851.99216}},{"date":1701475200,"tokens":{"OCEAN":34249.81193}},{"date":1701561600,"tokens":{"OCEAN":34758.49129}},{"date":1701648000,"tokens":{"OCEAN":36947.1804}},{"date":1701734400,"tokens":{"OCEAN":38485.24976}},{"date":1701820800,"tokens":{"OCEAN":37770.96453}},{"date":1701907200,"tokens":{"OCEAN":36738.85317}},{"date":1701993600,"tokens":{"OCEAN":37307.97536}},{"date":1702080000,"tokens":{"OCEAN":38503.86959}},{"date":1702166400,"tokens":{"OCEAN":36272.56973}},{"date":1702252800,"tokens":{"OCEAN":34103.14498}},{"date":1702339200,"tokens":{"OCEAN":35086.34349}},{"date":1702425600,"tokens":{"OCEAN":35027.11811}},{"date":1702512000,"tokens":{"OCEAN":36834.96013}},{"date":1702598400,"tokens":{"OCEAN":38916.58522}},{"date":1702684800,"tokens":{"OCEAN":37296.58862}},{"date":1702771200,"tokens":{"OCEAN":36770.29204}},{"date":1702857600,"tokens":{"OCEAN":35079.75493}},{"date":1702944000,"tokens":{"OCEAN":36196.22843}},{"date":1703030400,"tokens":{"OCEAN":36061.09145}},{"date":1703116800,"tokens":{"OCEAN":37151.92688}},{"date":1703203200,"tokens":{"OCEAN":38849.26739}},{"date":1703289600,"tokens":{"OCEAN":38126.81808}},{"date":1703376000,"tokens":{"OCEAN":39724.97219}},{"date":1703462400,"tokens":{"OCEAN":40065.0705}},{"date":1703548800,"tokens":{"OCEAN":40359.47862}},{"date":1703635200,"tokens":{"OCEAN":40002.69408}},{"date":1703721600,"tokens":{"OCEAN":40245.96929}},{"date":1703808000,"tokens":{"OCEAN":37060.0452}},{"date":1703894400,"tokens":{"OCEAN":37532.27267}},{"date":1703980800,"tokens":{"OCEAN":36799.22438}},{"date":1704067200,"tokens":{"OCEAN":36722.09533}},{"date":1704153600,"tokens":{"OCEAN":37952.22139}},{"date":1704240000,"tokens":{"OCEAN":37456.71914}},{"date":1704326400,"tokens":{"OCEAN":33267.25796}},{"date":1704412800,"tokens":{"OCEAN":34489.57802}},{"date":1704499200,"tokens":{"OCEAN":32405.01672}},{"date":1704585600,"tokens":{"OCEAN":31857.1641}},{"date":1704672000,"tokens":{"OCEAN":29415.60342}},{"date":1704758400,"tokens":{"OCEAN":31422.89243}},{"date":1704844800,"tokens":{"OCEAN":30983.60774}},{"date":1704931200,"tokens":{"OCEAN":33260.1681}},{"date":1705017600,"tokens":{"OCEAN":33984.62262}},{"date":1705104000,"tokens":{"OCEAN":32009.63184}},{"date":1705190400,"tokens":{"OCEAN":32811.78833}},{"date":1705276800,"tokens":{"OCEAN":31646.11552}},{"date":1705363200,"tokens":{"OCEAN":31409.5721}},{"date":1705449600,"tokens":{"OCEAN":32369.71066}},{"date":1705536000,"tokens":{"OCEAN":31466.93549}},{"date":1705622400,"tokens":{"OCEAN":29834.54954}},{"date":1705708800,"tokens":{"OCEAN":30377.89043}},{"date":1705795200,"tokens":{"OCEAN":31572.42397}},{"date":1705881600,"tokens":{"OCEAN":32328.60381}},{"date":1705968000,"tokens":{"OCEAN":30075.53307}},{"date":1706054400,"tokens":{"OCEAN":29594.42538}},{"date":1706140800,"tokens":{"OCEAN":29770.09629}},{"date":1706227200,"tokens":{"OCEAN":29584.97223}},{"date":1706313600,"tokens":{"OCEAN":31219.93631}},{"date":1706400000,"tokens":{"OCEAN":31684.21455}},{"date":1706486400,"tokens":{"OCEAN":30620.73594}},{"date":1706572800,"tokens":{"OCEAN":31781.89703}},{"date":1706659200,"tokens":{"OCEAN":31120.82154}},{"date":1706745600,"tokens":{"OCEAN":29997.90272}},{"date":1706832000,"tokens":{"OCEAN":30026.0473}},{"date":1706918400,"tokens":{"OCEAN":30060.20752}},{"date":1707004800,"tokens":{"OCEAN":29589.34073}},{"date":1707091200,"tokens":{"OCEAN":28935.64156}},{"date":1707177600,"tokens":{"OCEAN":29633.24056}},{"date":1707264000,"tokens":{"OCEAN":30314.58301}},{"date":1707350400,"tokens":{"OCEAN":30957.03867}},{"date":1707436800,"tokens":{"OCEAN":32282.19747}},{"date":1707523200,"tokens":{"OCEAN":32980.9423}},{"date":1707609600,"tokens":{"OCEAN":33185.40233}},{"date":1707696000,"tokens":{"OCEAN":34087.6762}},{"date":1707782400,"tokens":{"OCEAN":35099.59221}},{"date":1707868800,"tokens":{"OCEAN":35631.18828}},{"date":1707955200,"tokens":{"OCEAN":36451.89299}},{"date":1708041600,"tokens":{"OCEAN":36475.74069}},{"date":1708128000,"tokens":{"OCEAN":38805.0811}},{"date":1708214400,"tokens":{"OCEAN":50332.47305}},{"date":1708300800,"tokens":{"OCEAN":49970.67548}},{"date":1708387200,"tokens":{"OCEAN":52163.94793}},{"date":1708473600,"tokens":{"OCEAN":52485.8561}},{"date":1708560000,"tokens":{"OCEAN":52230.62123}},{"date":1708646400,"tokens":{"OCEAN":57198.24797}},{"date":1708732800,"tokens":{"OCEAN":52036.3305}},{"date":1708819200,"tokens":{"OCEAN":51752.37813}},{"date":1708905600,"tokens":{"OCEAN":51625.90653}},{"date":1708992000,"tokens":{"OCEAN":52126.3502}},{"date":1709078400,"tokens":{"OCEAN":54534.10873}},{"date":1709164800,"tokens":{"OCEAN":60357.53139}},{"date":1709251200,"tokens":{"OCEAN":62130.13896}},{"date":1709337600,"tokens":{"OCEAN":76842.59563}},{"date":1709424000,"tokens":{"OCEAN":74407.69511}},{"date":1709510400,"tokens":{"OCEAN":78489.73421}},{"date":1709596800,"tokens":{"OCEAN":74479.30983}},{"date":1709683200,"tokens":{"OCEAN":67579.44631}},{"date":1709769600,"tokens":{"OCEAN":83789.22356}},{"date":1709856000,"tokens":{"OCEAN":83789.22356}},{"date":1709942400,"tokens":{"OCEAN":83073.07635}},{"date":1710028800,"tokens":{"OCEAN":53454.62475}},{"date":1710115200,"tokens":{"OCEAN":51006.32132}},{"date":1710201600,"tokens":{"OCEAN":50598.27075}},{"date":1710288000,"tokens":{"OCEAN":48966.06847}},{"date":1710374400,"tokens":{"OCEAN":49374.11904}},{"date":1710460800,"tokens":{"OCEAN":48966.06847}},{"date":1710547200,"tokens":{"OCEAN":46109.71448}},{"date":1710633600,"tokens":{"OCEAN":42355.64923}},{"date":1710720000,"tokens":{"OCEAN":47333.86619}},{"date":1710806400,"tokens":{"OCEAN":41335.5228}},{"date":1710892800,"tokens":{"OCEAN":40650.77314}},{"date":1710979200,"tokens":{"OCEAN":42693.86619}},{"date":1711065600,"tokens":{"OCEAN":41957.76505}},{"date":1711152000,"tokens":{"OCEAN":39528.63128}},{"date":1711238400,"tokens":{"OCEAN":39528.63128}},{"date":1711324800,"tokens":{"OCEAN":40853.61334}},{"date":1711411200,"tokens":{"OCEAN":44534.11904}},{"date":1711497600,"tokens":{"OCEAN":44166.06847}},{"date":1711584000,"tokens":{"OCEAN":49318.77646}},{"date":1711670400,"tokens":{"OCEAN":52999.28216}},{"date":1711756800,"tokens":{"OCEAN":49686.82703}},{"date":1711843200,"tokens":{"OCEAN":49318.77646}},{"date":1711929600,"tokens":{"OCEAN":47478.52361}},{"date":1712016000,"tokens":{"OCEAN":45638.27075}},{"date":1712102400,"tokens":{"OCEAN":41957.76505}},{"date":1712188800,"tokens":{"OCEAN":41221.66391}},{"date":1712275200,"tokens":{"OCEAN":41957.76505}},{"date":1712361600,"tokens":{"OCEAN":41589.71448}},{"date":1712448000,"tokens":{"OCEAN":41589.71448}},{"date":1712534400,"tokens":{"OCEAN":43061.91676}},{"date":1712620800,"tokens":{"OCEAN":44166.06847}},{"date":1712707200,"tokens":{"OCEAN":40485.56276}},{"date":1712793600,"tokens":{"OCEAN":40485.56276}},{"date":1712880000,"tokens":{"OCEAN":39307.80094}},{"date":1712966400,"tokens":{"OCEAN":31737.22153}},{"date":1713052800,"tokens":{"OCEAN":28539.63498}},{"date":1713139200,"tokens":{"OCEAN":32195.55491}},{"date":1713225600,"tokens":{"OCEAN":31177.08537}},{"date":1713312000,"tokens":{"OCEAN":32575.45671}},{"date":1713398400,"tokens":{"OCEAN":30397.1126}},{"date":1713484800,"tokens":{"OCEAN":31953.63527}},{"date":1713571200,"tokens":{"OCEAN":32331.86496}},{"date":1713657600,"tokens":{"OCEAN":37872.40371}},{"date":1713744000,"tokens":{"OCEAN":37467.54809}},{"date":1713830400,"tokens":{"OCEAN":37467.54809}},{"date":1713916800,"tokens":{"OCEAN":37188.2465}},{"date":1714003200,"tokens":{"OCEAN":35319.05288}},{"date":1714089600,"tokens":{"OCEAN":35265.09667}},{"date":1714176000,"tokens":{"OCEAN":33258.04329}},{"date":1714262400,"tokens":{"OCEAN":33311.74187}},{"date":1714348800,"tokens":{"OCEAN":34205.25824}},{"date":1714435200,"tokens":{"OCEAN":33488.33254}},{"date":1714521600,"tokens":{"OCEAN":30296.5732}},{"date":1714608000,"tokens":{"OCEAN":30874.65821}},{"date":1714694400,"tokens":{"OCEAN":30986.72961}},{"date":1714780800,"tokens":{"OCEAN":33612.88085}},{"date":1714867200,"tokens":{"OCEAN":33651.52854}},{"date":1714953600,"tokens":{"OCEAN":35940.28544}},{"date":1715040000,"tokens":{"OCEAN":36455.85068}},{"date":1715126400,"tokens":{"OCEAN":36408.81381}},{"date":1715212800,"tokens":{"OCEAN":33394.84769}},{"date":1715299200,"tokens":{"OCEAN":35206.25627}},{"date":1715385600,"tokens":{"OCEAN":34194.69519}},{"date":1715472000,"tokens":{"OCEAN":34142.87367}},{"date":1715558400,"tokens":{"OCEAN":33553.21985}},{"date":1715644800,"tokens":{"OCEAN":32910.71397}},{"date":1715731200,"tokens":{"OCEAN":31130.71859}},{"date":1715817600,"tokens":{"OCEAN":34651.96122}},{"date":1715904000,"tokens":{"OCEAN":35137.67756}},{"date":1715990400,"tokens":{"OCEAN":36227.43849}},{"date":1716076800,"tokens":{"OCEAN":35348.12888}},{"date":1716163200,"tokens":{"OCEAN":33845.12076}},{"date":1716249600,"tokens":{"OCEAN":37136.30257}},{"date":1716336000,"tokens":{"OCEAN":38374.00857}},{"date":1716422400,"tokens":{"OCEAN":39050.16554}},{"date":1716508800,"tokens":{"OCEAN":36243.89035}},{"date":1716595200,"tokens":{"OCEAN":35500.24418}},{"date":1716681600,"tokens":{"OCEAN":35387.39987}},{"date":1716768000,"tokens":{"OCEAN":34520.13431}},{"date":1716854400,"tokens":{"OCEAN":35447.67739}},{"date":1716940800,"tokens":{"OCEAN":34035.35094}},{"date":1717027200,"tokens":{"OCEAN":34010.52269}},{"date":1717113600,"tokens":{"OCEAN":33746.00474}},{"date":1717200000,"tokens":{"OCEAN":33122.26944}},{"date":1717286400,"tokens":{"OCEAN":32883.03657}},{"date":1717372800,"tokens":{"OCEAN":32386.09469}},{"date":1717459200,"tokens":{"OCEAN":33232.31656}},{"date":1717545600,"tokens":{"OCEAN":33472.13831}},{"date":1717632000,"tokens":{"OCEAN":33334.59781}},{"date":1717718400,"tokens":{"OCEAN":32051.79435}},{"date":1717804800,"tokens":{"OCEAN":28849.86481}},{"date":1717891200,"tokens":{"OCEAN":27450.68376}},{"date":1717977600,"tokens":{"OCEAN":27974.01486}},{"date":1718064000,"tokens":{"OCEAN":26338.72886}},{"date":1718150400,"tokens":{"OCEAN":25072.5618}},{"date":1718236800,"tokens":{"OCEAN":26229.34474}},{"date":1718323200,"tokens":{"OCEAN":25019.23127}},{"date":1718409600,"tokens":{"OCEAN":23379.08751}},{"date":1718496000,"tokens":{"OCEAN":23019.75974}},{"date":1718582400,"tokens":{"OCEAN":23382.16303}},{"date":1718668800,"tokens":{"OCEAN":20608.88128}},{"date":1718755200,"tokens":{"OCEAN":18822.84228}},{"date":1718841600,"tokens":{"OCEAN":23464.144}},{"date":1718928000,"tokens":{"OCEAN":24197.26393}},{"date":1719014400,"tokens":{"OCEAN":23921.00517}},{"date":1719100800,"tokens":{"OCEAN":22645.01065}},{"date":1719187200,"tokens":{"OCEAN":21943.98473}},{"date":1719273600,"tokens":{"OCEAN":24186.00159}},{"date":1719360000,"tokens":{"OCEAN":24367.92898}},{"date":1719446400,"tokens":{"OCEAN":26649.57047}},{"date":1719532800,"tokens":{"OCEAN":23714.07873}},{"date":1719619200,"tokens":{"OCEAN":21818.49537}},{"date":1719705600,"tokens":{"OCEAN":21499.96852}},{"date":1719792000,"tokens":{"OCEAN":22550.20082}},{"date":1719878400,"tokens":{"OCEAN":21054.29609}},{"date":1719964800,"tokens":{"OCEAN":21031.3324}},{"date":1720051200,"tokens":{"OCEAN":19805.86855}},{"date":1720137600,"tokens":{"OCEAN":20215.47203}},{"date":1720224000,"tokens":{"OCEAN":18934.10397}},{"date":1720310400,"tokens":{"OCEAN":19723.09398}},{"date":1720396800,"tokens":{"OCEAN":18077.87112}},{"date":1720483200,"tokens":{"OCEAN":18322.18309}},{"date":1720569600,"tokens":{"OCEAN":18973.85343}},{"date":1720656000,"tokens":{"OCEAN":18912.13135}},{"date":1720742400,"tokens":{"OCEAN":18295.3154}},{"date":1720828800,"tokens":{"OCEAN":18534.7691}},{"date":1720915200,"tokens":{"OCEAN":18344.59737}},{"date":1721001600,"tokens":{"OCEAN":19947.81139}},{"date":1721088000,"tokens":{"OCEAN":22131.98496}},{"date":1721174400,"tokens":{"OCEAN":22795.985}},{"date":1721260800,"tokens":{"OCEAN":23374.04522}},{"date":1721347200,"tokens":{"OCEAN":22216.01091}},{"date":1721433600,"tokens":{"OCEAN":23546.10886}},{"date":1721520000,"tokens":{"OCEAN":23208.71691}},{"date":1721606400,"tokens":{"OCEAN":23577.61399}},{"date":1721692800,"tokens":{"OCEAN":21919.99817}},{"date":1721779200,"tokens":{"OCEAN":20612.74582}},{"date":1721865600,"tokens":{"OCEAN":19286.10753}},{"date":1721952000,"tokens":{"OCEAN":19253.68228}},{"date":1722038400,"tokens":{"OCEAN":20218.46076}},{"date":1722124800,"tokens":{"OCEAN":20220.25669}},{"date":1722211200,"tokens":{"OCEAN":19717.16836}},{"date":1722297600,"tokens":{"OCEAN":19578.32338}},{"date":1722384000,"tokens":{"OCEAN":19092.51293}},{"date":1722470400,"tokens":{"OCEAN":18860.01539}},{"date":1722556800,"tokens":{"OCEAN":12316.06651}},{"date":1722643200,"tokens":{"OCEAN":11240.37225}},{"date":1722729600,"tokens":{"OCEAN":10829.97761}},{"date":1722816000,"tokens":{"OCEAN":9776.36192}},{"date":1722902400,"tokens":{"OCEAN":9014.09451}},{"date":1722988800,"tokens":{"OCEAN":9363.30486}},{"date":1723075200,"tokens":{"OCEAN":8433.33233}},{"date":1723161600,"tokens":{"OCEAN":9161.68436}},{"date":1723248000,"tokens":{"OCEAN":9067.59256}},{"date":1723334400,"tokens":{"OCEAN":9341.35443}},{"date":1723420800,"tokens":{"OCEAN":8785.59478}},{"date":1723507200,"tokens":{"OCEAN":9089.57706}},{"date":1723593600,"tokens":{"OCEAN":9377.10173}},{"date":1723680000,"tokens":{"OCEAN":9390.07325}},{"date":1723766400,"tokens":{"OCEAN":8735.17441}},{"date":1723852800,"tokens":{"OCEAN":8849.07404}},{"date":1723939200,"tokens":{"OCEAN":8943.24094}},{"date":1724025600,"tokens":{"OCEAN":8842.37548}},{"date":1724112000,"tokens":{"OCEAN":9489.21698}},{"date":1724198400,"tokens":{"OCEAN":9364.07789}},{"date":1724284800,"tokens":{"OCEAN":10475.36791}},{"date":1724371200,"tokens":{"OCEAN":10942.90845}},{"date":1724457600,"tokens":{"OCEAN":12859.79435}},{"date":1724544000,"tokens":{"OCEAN":13334.70429}},{"date":1724630400,"tokens":{"OCEAN":14678.62384}},{"date":1724716800,"tokens":{"OCEAN":14631.23219}},{"date":1724803200,"tokens":{"OCEAN":13706.0091}},{"date":1724889600,"tokens":{"OCEAN":12851.42397}},{"date":1724976000,"tokens":{"OCEAN":12082.64159}},{"date":1725062400,"tokens":{"OCEAN":13157.65774}},{"date":1725148800,"tokens":{"OCEAN":12134.13403}},{"date":1725235200,"tokens":{"OCEAN":12219.69339}},{"date":1725321600,"tokens":{"OCEAN":13015.78421}},{"date":1725408000,"tokens":{"OCEAN":12056.03543}},{"date":1725494400,"tokens":{"OCEAN":12290.23573}},{"date":1725580800,"tokens":{"OCEAN":11532.571}},{"date":1725667200,"tokens":{"OCEAN":11397.42893}},{"date":1725753600,"tokens":{"OCEAN":11350.61179}},{"date":1725840000,"tokens":{"OCEAN":11851.60849}},{"date":1725926400,"tokens":{"OCEAN":12912.63564}},{"date":1726012800,"tokens":{"OCEAN":14432.38272}},{"date":1726099200,"tokens":{"OCEAN":14570.94364}},{"date":1726185600,"tokens":{"OCEAN":14774.29915}},{"date":1726272000,"tokens":{"OCEAN":14800.78506}},{"date":1726358400,"tokens":{"OCEAN":15042.79747}},{"date":1726444800,"tokens":{"OCEAN":14420.99858}},{"date":1726531200,"tokens":{"OCEAN":13580.30592}},{"date":1726617600,"tokens":{"OCEAN":14375.49447}},{"date":1726704000,"tokens":{"OCEAN":15718.24905}},{"date":1726790400,"tokens":{"OCEAN":16194.02281}},{"date":1726876800,"tokens":{"OCEAN":17358.27173}},{"date":1726963200,"tokens":{"OCEAN":17685.45657}},{"date":1727049600,"tokens":{"OCEAN":17289.04878}},{"date":1727136000,"tokens":{"OCEAN":17482.51496}},{"date":1727222400,"tokens":{"OCEAN":18325.85043}},{"date":1727308800,"tokens":{"OCEAN":17646.13739}},{"date":1727395200,"tokens":{"OCEAN":17606.83601}},{"date":1727481600,"tokens":{"OCEAN":18073.36549}},{"date":1727568000,"tokens":{"OCEAN":16986.16991}},{"date":1727654400,"tokens":{"OCEAN":17415.69185}},{"date":1727740800,"tokens":{"OCEAN":16691.12324}},{"date":1727827200,"tokens":{"OCEAN":15802.41026}},{"date":1727913600,"tokens":{"OCEAN":15830.46794}},{"date":1728000000,"tokens":{"OCEAN":14720.15273}},{"date":1728086400,"tokens":{"OCEAN":15763.00263}},{"date":1728172800,"tokens":{"OCEAN":15038.83469}},{"date":1728259200,"tokens":{"OCEAN":15412.37582}},{"date":1728345600,"tokens":{"OCEAN":16004.16629}},{"date":1728432000,"tokens":{"OCEAN":15555.10148}},{"date":1728518400,"tokens":{"OCEAN":14336.6165}},{"date":1728604800,"tokens":{"OCEAN":13924.3202}},{"date":1728691200,"tokens":{"OCEAN":15119.78293}},{"date":1728777600,"tokens":{"OCEAN":15656.37389}},{"date":1728864000,"tokens":{"OCEAN":15093.45892}},{"date":1728950400,"tokens":{"OCEAN":16090.67981}},{"date":1729036800,"tokens":{"OCEAN":15337.82055}},{"date":1729123200,"tokens":{"OCEAN":15334.52502}},{"date":1729209600,"tokens":{"OCEAN":14518.62474}},{"date":1729296000,"tokens":{"OCEAN":15205.43197}},{"date":1729382400,"tokens":{"OCEAN":15007.41644}},{"date":1729468800,"tokens":{"OCEAN":15378.35717}},{"date":1729555200,"tokens":{"OCEAN":15125.86351}},{"date":1729641600,"tokens":{"OCEAN":14477.23695}},{"date":1729728000,"tokens":{"OCEAN":14063.53383}},{"date":1729814400,"tokens":{"OCEAN":14179.51869}},{"date":1729900800,"tokens":{"OCEAN":13526.55486}},{"date":1729987200,"tokens":{"OCEAN":13125.25725}},{"date":1730073600,"tokens":{"OCEAN":13532.75311}},{"date":1730160000,"tokens":{"OCEAN":13375.63229}},{"date":1730246400,"tokens":{"OCEAN":14142.54107}},{"date":1730332800,"tokens":{"OCEAN":13820.46557}},{"date":1730419200,"tokens":{"OCEAN":13875.96202}},{"date":1730505600,"tokens":{"OCEAN":13952.1514}},{"date":1730592000,"tokens":{"OCEAN":13073.719}},{"date":1730678400,"tokens":{"OCEAN":12429.5865}},{"date":1730764800,"tokens":{"OCEAN":12040.65368}},{"date":1730851200,"tokens":{"OCEAN":13175.10766}},{"date":1730937600,"tokens":{"OCEAN":15300.20463}},{"date":1731024000,"tokens":{"OCEAN":15034.37904}},{"date":1731110400,"tokens":{"OCEAN":14943.76228}},{"date":1731196800,"tokens":{"OCEAN":15288.42406}},{"date":1731283200,"tokens":{"OCEAN":16007.42189}},{"date":1731369600,"tokens":{"OCEAN":17080.06427}},{"date":1731456000,"tokens":{"OCEAN":14959.54329}},{"date":1731542400,"tokens":{"OCEAN":13492.04015}},{"date":1731628800,"tokens":{"OCEAN":13208.72504}},{"date":1731715200,"tokens":{"OCEAN":13684.75774}},{"date":1731801600,"tokens":{"OCEAN":13481.41499}},{"date":1731888000,"tokens":{"OCEAN":13224.09136}},{"date":1731974400,"tokens":{"OCEAN":14414.69935}},{"date":1732060800,"tokens":{"OCEAN":13683.77534}},{"date":1732147200,"tokens":{"OCEAN":13461.94233}},{"date":1732233600,"tokens":{"OCEAN":13326.70681}},{"date":1732320000,"tokens":{"OCEAN":13535.46735}},{"date":1732406400,"tokens":{"OCEAN":15629.62064}},{"date":1732492800,"tokens":{"OCEAN":16009.26049}},{"date":1732579200,"tokens":{"OCEAN":15434.51723}},{"date":1732665600,"tokens":{"OCEAN":14516.48672}},{"date":1732752000,"tokens":{"OCEAN":16076.23185}},{"date":1732838400,"tokens":{"OCEAN":18335.95428}},{"date":1732924800,"tokens":{"OCEAN":18313.47882}},{"date":1733011200,"tokens":{"OCEAN":20142.21305}},{"date":1733097600,"tokens":{"OCEAN":19487.1174}},{"date":1733184000,"tokens":{"OCEAN":19944.5898}},{"date":1733270400,"tokens":{"OCEAN":20884.4806}},{"date":1733356800,"tokens":{"OCEAN":20347.34279}},{"date":1733443200,"tokens":{"OCEAN":20853.24963}},{"date":1733529600,"tokens":{"OCEAN":22504.21255}},{"date":1733616000,"tokens":{"OCEAN":22250.40822}},{"date":1733702400,"tokens":{"OCEAN":21938.67676}},{"date":1733788800,"tokens":{"OCEAN":18615.20085}},{"date":1733875200,"tokens":{"OCEAN":17408.99896}},{"date":1733961600,"tokens":{"OCEAN":19463.8527}},{"date":1734048000,"tokens":{"OCEAN":19357.74767}},{"date":1734134400,"tokens":{"OCEAN":19210.92133}},{"date":1734220800,"tokens":{"OCEAN":18350.24794}},{"date":1734307200,"tokens":{"OCEAN":19001.93927}},{"date":1734393600,"tokens":{"OCEAN":18197.59641}},{"date":1734480000,"tokens":{"OCEAN":17085.41753}},{"date":1734566400,"tokens":{"OCEAN":16146.93361}},{"date":1734652800,"tokens":{"OCEAN":14748.67334}},{"date":1734739200,"tokens":{"OCEAN":14752.23229}},{"date":1734825600,"tokens":{"OCEAN":13958.22844}},{"date":1734912000,"tokens":{"OCEAN":13718.91066}},{"date":1734998400,"tokens":{"OCEAN":14548.67753}},{"date":1735084800,"tokens":{"OCEAN":14903.17324}},{"date":1735171200,"tokens":{"OCEAN":14405.84361}},{"date":1735257600,"tokens":{"OCEAN":13603.41663}},{"date":1735344000,"tokens":{"OCEAN":13942.61813}},{"date":1735430400,"tokens":{"OCEAN":14564.25995}},{"date":1735516800,"tokens":{"OCEAN":13909.02487}},{"date":1735603200,"tokens":{"OCEAN":13643.88272}},{"date":1735689600,"tokens":{"OCEAN":13768.89568}},{"date":1735776000,"tokens":{"OCEAN":13791.71329}},{"date":1735862400,"tokens":{"OCEAN":14851.63941}},{"date":1735948800,"tokens":{"OCEAN":15912.05675}},{"date":1736035200,"tokens":{"OCEAN":16024.21059}},{"date":1736121600,"tokens":{"OCEAN":17141.0099}},{"date":1736208000,"tokens":{"OCEAN":17458.31211}},{"date":1736294400,"tokens":{"OCEAN":15849.62992}},{"date":1736380800,"tokens":{"OCEAN":14560.64802}},{"date":1736467200,"tokens":{"OCEAN":14284.63326}},{"date":1736553600,"tokens":{"OCEAN":14454.23796}},{"date":1736640000,"tokens":{"OCEAN":14409.99106}},{"date":1736726400,"tokens":{"OCEAN":14174.90101}},{"date":1736812800,"tokens":{"OCEAN":13596.38471}},{"date":1736899200,"tokens":{"OCEAN":13983.62924}},{"date":1736985600,"tokens":{"OCEAN":14498.1334}},{"date":1737072000,"tokens":{"OCEAN":14278.13371}},{"date":1737158400,"tokens":{"OCEAN":15102.45635}},{"date":1737244800,"tokens":{"OCEAN":13908.09814}},{"date":1737331200,"tokens":{"OCEAN":13700.34079}},{"date":1737417600,"tokens":{"OCEAN":13078.78296}},{"date":1737504000,"tokens":{"OCEAN":14027.965}},{"date":1737590400,"tokens":{"OCEAN":13889.91877}},{"date":1737676800,"tokens":{"OCEAN":13285.8182}},{"date":1737763200,"tokens":{"OCEAN":12951.94453}},{"date":1737849600,"tokens":{"OCEAN":12892.82931}},{"date":1737936000,"tokens":{"OCEAN":12666.18388}},{"date":1738022400,"tokens":{"OCEAN":11903.79286}},{"date":1738108800,"tokens":{"OCEAN":10634.26197}},{"date":1738195200,"tokens":{"OCEAN":10750.29197}},{"date":1738281600,"tokens":{"OCEAN":11145.11044}},{"date":1738368000,"tokens":{"OCEAN":11054.69456}},{"date":1738454400,"tokens":{"OCEAN":10043.53008}},{"date":1738540800,"tokens":{"OCEAN":8725.76256}},{"date":1738627200,"tokens":{"OCEAN":9227.58675}},{"date":1738713600,"tokens":{"OCEAN":8869.28571}},{"date":1738800000,"tokens":{"OCEAN":8566.95994}},{"date":1738886400,"tokens":{"OCEAN":8251.75294}},{"date":1738972800,"tokens":{"OCEAN":8198.89291}},{"date":1739059200,"tokens":{"OCEAN":8302.41253}},{"date":1739145600,"tokens":{"OCEAN":8544.11491}},{"date":1739232000,"tokens":{"OCEAN":8467.98954}},{"date":1739318400,"tokens":{"OCEAN":8432.55997}},{"date":1739404800,"tokens":{"OCEAN":8909.63537}},{"date":1739491200,"tokens":{"OCEAN":8485.71669}},{"date":1739577600,"tokens":{"OCEAN":8659.97185}},{"date":1739664000,"tokens":{"OCEAN":8485.04914}},{"date":1739750400,"tokens":{"OCEAN":8477.45886}},{"date":1739836800,"tokens":{"OCEAN":8583.57451}},{"date":1739923200,"tokens":{"OCEAN":8109.66378}},{"date":1740009600,"tokens":{"OCEAN":8133.74502}},{"date":1740096000,"tokens":{"OCEAN":8271.0377}},{"date":1740182400,"tokens":{"OCEAN":8224.77899}},{"date":1740268800,"tokens":{"OCEAN":8581.94272}},{"date":1740355200,"tokens":{"OCEAN":8541.41999}},{"date":1740441600,"tokens":{"OCEAN":7756.85149}},{"date":1740528000,"tokens":{"OCEAN":7452.79504}},{"date":1740614400,"tokens":{"OCEAN":7287.36637}},{"date":1740700800,"tokens":{"OCEAN":6845.52275}},{"date":1740787200,"tokens":{"OCEAN":7094.32093}},{"date":1740873600,"tokens":{"OCEAN":6949.21544}},{"date":1740960000,"tokens":{"OCEAN":7995.1914}},{"date":1741046400,"tokens":{"OCEAN":6732.68215}},{"date":1741132800,"tokens":{"OCEAN":6682.2698}},{"date":1741219200,"tokens":{"OCEAN":6746.25566}},{"date":1741305600,"tokens":{"OCEAN":6877.16954}},{"date":1741392000,"tokens":{"OCEAN":6511.10515}},{"date":1741478400,"tokens":{"OCEAN":6572.02523}},{"date":1741564800,"tokens":{"OCEAN":6120.21781}},{"date":1741651200,"tokens":{"OCEAN":5162.53146}},{"date":1741737600,"tokens":{"OCEAN":5360.44753}},{"date":1741824000,"tokens":{"OCEAN":5276.43519}},{"date":1741910400,"tokens":{"OCEAN":5387.17424}},{"date":1741996800,"tokens":{"OCEAN":5689.92032}},{"date":1742083200,"tokens":{"OCEAN":5660.57286}},{"date":1742169600,"tokens":{"OCEAN":5617.94859}},{"date":1742256000,"tokens":{"OCEAN":5851.24479}},{"date":1742342400,"tokens":{"OCEAN":5841.13265}},{"date":1742428800,"tokens":{"OCEAN":5966.78031}},{"date":1742515200,"tokens":{"OCEAN":5788.42096}},{"date":1742601600,"tokens":{"OCEAN":5668.8307}},{"date":1742688000,"tokens":{"OCEAN":5683.96182}},{"date":1742774400,"tokens":{"OCEAN":12005.75988}},{"date":1742860800,"tokens":{"OCEAN":12590.32233}},{"date":1742947200,"tokens":{"OCEAN":12594.32722}},{"date":1743033600,"tokens":{"OCEAN":12666.31392}},{"date":1743120000,"tokens":{"OCEAN":12428.70711}},{"date":1743206400,"tokens":{"OCEAN":11932.80997}},{"date":1743292800,"tokens":{"OCEAN":10805.00139}},{"date":1743379200,"tokens":{"OCEAN":11078.85503}},{"date":1743465600,"tokens":{"OCEAN":10679.53161}},{"date":1743552000,"tokens":{"OCEAN":10944.0067}},{"date":1743638400,"tokens":{"OCEAN":10603.69209}},{"date":1743724800,"tokens":{"OCEAN":10119.2013}},{"date":1743811200,"tokens":{"OCEAN":10042.49998}},{"date":1743897600,"tokens":{"OCEAN":10101.55949}},{"date":1743984000,"tokens":{"OCEAN":8706.58899}},{"date":1744070400,"tokens":{"OCEAN":9109.71453}},{"date":1744156800,"tokens":{"OCEAN":8663.54905}},{"date":1744243200,"tokens":{"OCEAN":9839.66984}},{"date":1744329600,"tokens":{"OCEAN":9593.64767}},{"date":1744416000,"tokens":{"OCEAN":10120.2659}},{"date":1744502400,"tokens":{"OCEAN":10816.10356}},{"date":1744588800,"tokens":{"OCEAN":13857.89664}},{"date":1744675200,"tokens":{"OCEAN":11611.15108}},{"date":1744761600,"tokens":{"OCEAN":10617.53179}},{"date":1744848000,"tokens":{"OCEAN":10558.37089}},{"date":1744934400,"tokens":{"OCEAN":10983.59939}},{"date":1745020800,"tokens":{"OCEAN":11165.34046}},{"date":1745107200,"tokens":{"OCEAN":12439.40372}},{"date":1745193600,"tokens":{"OCEAN":13333.05274}},{"date":1745280000,"tokens":{"OCEAN":13531.87799}},{"date":1745366400,"tokens":{"OCEAN":13862.2564}},{"date":1745452800,"tokens":{"OCEAN":13673.8236}},{"date":1745539200,"tokens":{"OCEAN":15540.4084}},{"date":1745625600,"tokens":{"OCEAN":17143.68409}},{"date":1745712000,"tokens":{"OCEAN":16975.68132}},{"date":1745798400,"tokens":{"OCEAN":16039.90487}},{"date":1745884800,"tokens":{"OCEAN":15703.64586}},{"date":1745971200,"tokens":{"OCEAN":15381.17584}},{"date":1746057600,"tokens":{"OCEAN":16691.84079}},{"date":1746144000,"tokens":{"OCEAN":16084.56704}},{"date":1746230400,"tokens":{"OCEAN":15583.24556}},{"date":1746316800,"tokens":{"OCEAN":15092.62069}},{"date":1746403200,"tokens":{"OCEAN":14493.50882}},{"date":1746489600,"tokens":{"OCEAN":14598.54857}},{"date":1746576000,"tokens":{"OCEAN":15202.67923}},{"date":1746662400,"tokens":{"OCEAN":15219.71271}},{"date":1746748800,"tokens":{"OCEAN":17105.56156}},{"date":1746835200,"tokens":{"OCEAN":18543.36922}},{"date":1746921600,"tokens":{"OCEAN":19560.91648}},{"date":1747008000,"tokens":{"OCEAN":18662.60353}},{"date":1747094400,"tokens":{"OCEAN":17995.0029}},{"date":1747180800,"tokens":{"OCEAN":19566.89847}},{"date":1747267200,"tokens":{"OCEAN":18197.83304}},{"date":1747353600,"tokens":{"OCEAN":17597.70727}},{"date":1747440000,"tokens":{"OCEAN":16874.34229}},{"date":1747526400,"tokens":{"OCEAN":16662.79264}},{"date":1747612800,"tokens":{"OCEAN":16992.86688}},{"date":1747699200,"tokens":{"OCEAN":16602.21228}},{"date":1747785600,"tokens":{"OCEAN":16762.25595}},{"date":1747872000,"tokens":{"OCEAN":18017.86628}},{"date":1747958400,"tokens":{"OCEAN":19282.14543}},{"date":1748044800,"tokens":{"OCEAN":18814.43464}},{"date":1748131200,"tokens":{"OCEAN":18830.657}},{"date":1748217600,"tokens":{"OCEAN":19076.07082}},{"date":1748304000,"tokens":{"OCEAN":20042.1121}},{"date":1748390400,"tokens":{"OCEAN":19535.36627}},{"date":1748476800,"tokens":{"OCEAN":20171.94164}},{"date":1748563200,"tokens":{"OCEAN":18563.74855}},{"date":1748649600,"tokens":{"OCEAN":17566.78341}},{"date":1748736000,"tokens":{"OCEAN":17774.88581}},{"date":1748822400,"tokens":{"OCEAN":18151.44724}},{"date":1748908800,"tokens":{"OCEAN":17741.57929}},{"date":1748995200,"tokens":{"OCEAN":18488.72016}},{"date":1749081600,"tokens":{"OCEAN":17921.44466}},{"date":1749168000,"tokens":{"OCEAN":16573.92454}},{"date":1749254400,"tokens":{"OCEAN":16435.32479}},{"date":1749340800,"tokens":{"OCEAN":17040.62144}},{"date":1749427200,"tokens":{"OCEAN":16798.55347}},{"date":1749513600,"tokens":{"OCEAN":18020.85728}},{"date":1749600000,"tokens":{"OCEAN":18320.81878}},{"date":1749686400,"tokens":{"OCEAN":16861.87136}},{"date":1749772800,"tokens":{"OCEAN":15779.94162}},{"date":1749859200,"tokens":{"OCEAN":15186.45688}},{"date":1749945600,"tokens":{"OCEAN":15070.11217}},{"date":1750032000,"tokens":{"OCEAN":15606.05825}},{"date":1750118400,"tokens":{"OCEAN":15727.8273}},{"date":1750204800,"tokens":{"OCEAN":14822.97472}},{"date":1750291200,"tokens":{"OCEAN":15165.16504}},{"date":1750377600,"tokens":{"OCEAN":15305.84328}},{"date":1750464000,"tokens":{"OCEAN":14624.20017}},{"date":1750550400,"tokens":{"OCEAN":13609.13696}},{"date":1750636800,"tokens":{"OCEAN":13149.84151}},{"date":1750723200,"tokens":{"OCEAN":15227.01277}},{"date":1750809600,"tokens":{"OCEAN":15126.83972}},{"date":1750896000,"tokens":{"OCEAN":14548.86761}},{"date":1750982400,"tokens":{"OCEAN":14694.15908}},{"date":1751068800,"tokens":{"OCEAN":14730.10174}},{"date":1751155200,"tokens":{"OCEAN":15033.96674}},{"date":1751241600,"tokens":{"OCEAN":15420.71783}},{"date":1751328000,"tokens":{"OCEAN":14921.77901}},{"date":1751414400,"tokens":{"OCEAN":14389.48296}},{"date":1751500800,"tokens":{"OCEAN":15681.79637}},{"date":1751587200,"tokens":{"OCEAN":15934.86512}},{"date":1751673600,"tokens":{"OCEAN":15299.7092}},{"date":1751760000,"tokens":{"OCEAN":14919.75121}},{"date":1751846400,"tokens":{"OCEAN":15247.69627}},{"date":1751932800,"tokens":{"OCEAN":14879.70227}},{"date":1752019200,"tokens":{"OCEAN":14805.3836}},{"date":1752105600,"tokens":{"OCEAN":15330.83584}},{"date":1752192000,"tokens":{"OCEAN":16233.60994}},{"date":1752278400,"tokens":{"OCEAN":16116.04855}},{"date":1752364800,"tokens":{"OCEAN":15518.50822}},{"date":1752451200,"tokens":{"OCEAN":15955.85279}},{"date":1752537600,"tokens":{"OCEAN":15646.56344}},{"date":1752624000,"tokens":{"OCEAN":16577.62527}},{"date":1752710400,"tokens":{"OCEAN":16817.86822}},{"date":1752796800,"tokens":{"OCEAN":17306.71877}},{"date":1752883200,"tokens":{"OCEAN":17082.69817}},{"date":1752969600,"tokens":{"OCEAN":17339.01139}},{"date":1753056000,"tokens":{"OCEAN":17532.41229}},{"date":1753142400,"tokens":{"OCEAN":18629.44909}},{"date":1753228800,"tokens":{"OCEAN":17958.65468}},{"date":1753315200,"tokens":{"OCEAN":16872.06102}},{"date":1753401600,"tokens":{"OCEAN":16228.13489}},{"date":1753488000,"tokens":{"OCEAN":16273.81096}},{"date":1753574400,"tokens":{"OCEAN":16576.10442}},{"date":1753660800,"tokens":{"OCEAN":16679.72472}},{"date":1753747200,"tokens":{"OCEAN":15958.79309}},{"date":1753833600,"tokens":{"OCEAN":15638.95921}},{"date":1753920000,"tokens":{"OCEAN":15063.9274}},{"date":1754006400,"tokens":{"OCEAN":17651.24104}},{"date":1754092800,"tokens":{"OCEAN":15875.45074}},{"date":1754179200,"tokens":{"OCEAN":14814.10312}},{"date":1754265600,"tokens":{"OCEAN":15272.43536}},{"date":1754352000,"tokens":{"OCEAN":15176.57138}},{"date":1754438400,"tokens":{"OCEAN":14490.11226}},{"date":1754524800,"tokens":{"OCEAN":14360.58689}},{"date":1754611200,"tokens":{"OCEAN":15166.02685}},{"date":1754697600,"tokens":{"OCEAN":15345.94291}},{"date":1754784000,"tokens":{"OCEAN":15531.33402}},{"date":1754870400,"tokens":{"OCEAN":15822.22114}},{"date":1754956800,"tokens":{"OCEAN":15825.92186}},{"date":1755043200,"tokens":{"OCEAN":15808.93908}},{"date":1755129600,"tokens":{"OCEAN":16530.52974}},{"date":1755216000,"tokens":{"OCEAN":15358.66732}},{"date":1755302400,"tokens":{"OCEAN":15668.46362}},{"date":1755388800,"tokens":{"OCEAN":15340.26509}},{"date":1755475200,"tokens":{"OCEAN":15448.75209}},{"date":1755561600,"tokens":{"OCEAN":14791.69599}},{"date":1755648000,"tokens":{"OCEAN":14766.9569}},{"date":1755734400,"tokens":{"OCEAN":14850.8569}},{"date":1755820800,"tokens":{"OCEAN":14501.61999}},{"date":1755907200,"tokens":{"OCEAN":15020.88746}},{"date":1755993600,"tokens":{"OCEAN":15110.97223}},{"date":1756080000,"tokens":{"OCEAN":15016.27423}},{"date":1756166400,"tokens":{"OCEAN":13965.06558}},{"date":1756252800,"tokens":{"OCEAN":14381.32109}},{"date":1756339200,"tokens":{"OCEAN":14448.23831}},{"date":1756425600,"tokens":{"OCEAN":14465.069}},{"date":1756512000,"tokens":{"OCEAN":13818.81091}},{"date":1756598400,"tokens":{"OCEAN":13985.29283}},{"date":1756684800,"tokens":{"OCEAN":13844.31042}},{"date":1756771200,"tokens":{"OCEAN":13476.16434}},{"date":1756857600,"tokens":{"OCEAN":13525.33835}},{"date":1756944000,"tokens":{"OCEAN":13710.01973}},{"date":1757030400,"tokens":{"OCEAN":13410.31171}},{"date":1757116800,"tokens":{"OCEAN":13575.07001}},{"date":1757203200,"tokens":{"OCEAN":13561.58518}},{"date":1757289600,"tokens":{"OCEAN":13701.4523}},{"date":1757376000,"tokens":{"OCEAN":14095.40207}},{"date":1757462400,"tokens":{"OCEAN":14627.19117}},{"date":1757548800,"tokens":{"OCEAN":14601.84374}},{"date":1757635200,"tokens":{"OCEAN":14590.53878}},{"date":1757721600,"tokens":{"OCEAN":14916.60813}},{"date":1757808000,"tokens":{"OCEAN":14953.66607}},{"date":1757894400,"tokens":{"OCEAN":14338.7374}},{"date":1757980800,"tokens":{"OCEAN":14084.75615}},{"date":1758067200,"tokens":{"OCEAN":14048.7121}},{"date":1758153600,"tokens":{"OCEAN":15497.67263}},{"date":1758240000,"tokens":{"OCEAN":15056.42456}},{"date":1758326400,"tokens":{"OCEAN":14478.09758}},{"date":1758412800,"tokens":{"OCEAN":14536.80223}},{"date":1758499200,"tokens":{"OCEAN":14141.53439}},{"date":1758585600,"tokens":{"OCEAN":13392.6192}},{"date":1758672000,"tokens":{"OCEAN":13056.41088}},{"date":1758758400,"tokens":{"OCEAN":13460.7024}},{"date":1758844800,"tokens":{"OCEAN":12619.37048}},{"date":1758931200,"tokens":{"OCEAN":13107.15644}},{"date":1759017600,"tokens":{"OCEAN":12619.1677}},{"date":1759104000,"tokens":{"OCEAN":12858.14328}},{"date":1759190400,"tokens":{"OCEAN":12690.1912}},{"date":1759276800,"tokens":{"OCEAN":12200.78301}},{"date":1759363200,"tokens":{"OCEAN":13171.38683}},{"date":1759449600,"tokens":{"OCEAN":13074.76661}},{"date":1759536000,"tokens":{"OCEAN":13189.03734}},{"date":1759622400,"tokens":{"OCEAN":12922.48855}},{"date":1759708800,"tokens":{"OCEAN":12963.45827}},{"date":1759795200,"tokens":{"OCEAN":12903.82538}},{"date":1759881600,"tokens":{"OCEAN":12144.63519}},{"date":1759968000,"tokens":{"OCEAN":12052.72032}},{"date":1760054400,"tokens":{"OCEAN":15191.71951}},{"date":1760140800,"tokens":{"OCEAN":11623.3657}},{"date":1760227200,"tokens":{"OCEAN":10903.84674}},{"date":1760313600,"tokens":{"OCEAN":13264.30412}},{"date":1760400000,"tokens":{"OCEAN":13892.50416}},{"date":1760486400,"tokens":{"OCEAN":13669.19694}},{"date":1760572800,"tokens":{"OCEAN":13257.19606}},{"date":1760659200,"tokens":{"OCEAN":12170.98489}},{"date":1760745600,"tokens":{"OCEAN":11291.40356}},{"date":1760832000,"tokens":{"OCEAN":11614.06265}},{"date":1760918400,"tokens":{"OCEAN":13117.46048}},{"date":1761004800,"tokens":{"OCEAN":13492.09912}},{"date":1761091200,"tokens":{"OCEAN":14721.78685}},{"date":1761177600,"tokens":{"OCEAN":14853.1936}},{"date":1761264000,"tokens":{"OCEAN":16735.9593}},{"date":1761350400,"tokens":{"OCEAN":15677.40889}},{"date":1761436800,"tokens":{"OCEAN":15605.01156}},{"date":1761523200,"tokens":{"OCEAN":16155.86067}},{"date":1761609600,"tokens":{"OCEAN":15903.84259}},{"date":1761696000,"tokens":{"OCEAN":15291.38964}},{"date":1761782400,"tokens":{"OCEAN":16371.50366}},{"date":1761868800,"tokens":{"OCEAN":15476.49637}},{"date":1761955200,"tokens":{"OCEAN":14791.59431}},{"date":1762041600,"tokens":{"OCEAN":15938.54789}},{"date":1762128000,"tokens":{"OCEAN":15441.62022}},{"date":1762214400,"tokens":{"OCEAN":14157.45464}},{"date":1762300800,"tokens":{"OCEAN":13158.1945}},{"date":1762387200,"tokens":{"OCEAN":13197.46576}},{"date":1762473600,"tokens":{"OCEAN":12441.779}},{"date":1762560000,"tokens":{"OCEAN":14224.02902}},{"date":1762646400,"tokens":{"OCEAN":14039.58318}},{"date":1762732800,"tokens":{"OCEAN":15408.74881}},{"date":1762819200,"tokens":{"OCEAN":14904.50936}},{"date":1762905600,"tokens":{"OCEAN":14077.77757}},{"date":1762992000,"tokens":{"OCEAN":13807.59081}},{"date":1763078400,"tokens":{"OCEAN":13413.50415}},{"date":1763164800,"tokens":{"OCEAN":12831.1074}},{"date":1763251200,"tokens":{"OCEAN":12825.24576}},{"date":1763337600,"tokens":{"OCEAN":11959.60208}},{"date":1763424000,"tokens":{"OCEAN":12486.58716}},{"date":1763510400,"tokens":{"OCEAN":12369.56139}},{"date":1763596800,"tokens":{"OCEAN":12017.86729}},{"date":1763683200,"tokens":{"OCEAN":11214.69343}},{"date":1763769600,"tokens":{"OCEAN":11074.46774}},{"date":1763856000,"tokens":{"OCEAN":11115.27092}},{"date":1763942400,"tokens":{"OCEAN":10816.71783}},{"date":1764028800,"tokens":{"OCEAN":10788.15818}},{"date":1764115200,"tokens":{"OCEAN":10767.28805}},{"date":1764201600,"tokens":{"OCEAN":11029.10026}},{"date":1764288000,"tokens":{"OCEAN":11056.52486}},{"date":1764374400,"tokens":{"OCEAN":11275.19408}},{"date":1764460800,"tokens":{"OCEAN":11325.63458}},{"date":1764547200,"tokens":{"OCEAN":11458.57672}},{"date":1764633600,"tokens":{"OCEAN":10445.20798}},{"date":1764720000,"tokens":{"OCEAN":10873.05444}},{"date":1764806400,"tokens":{"OCEAN":11263.29122}},{"date":1764892800,"tokens":{"OCEAN":10813.1429}},{"date":1764979200,"tokens":{"OCEAN":11049.80146}},{"date":1765065600,"tokens":{"OCEAN":10780.62603}},{"date":1765152000,"tokens":{"OCEAN":10803.40242}},{"date":1765238400,"tokens":{"OCEAN":10675.59182}},{"date":1765324800,"tokens":{"OCEAN":10977.92431}},{"date":1765411200,"tokens":{"OCEAN":11181.70009}},{"date":1765497600,"tokens":{"OCEAN":10837.62694}},{"date":1765584000,"tokens":{"OCEAN":10763.4507}},{"date":1765670400,"tokens":{"OCEAN":10682.76348}},{"date":1765756800,"tokens":{"OCEAN":10522.73282}},{"date":1765843200,"tokens":{"OCEAN":10006.53396}},{"date":1765929600,"tokens":{"OCEAN":9791.97817}},{"date":1766016000,"tokens":{"OCEAN":9135.08783}},{"date":1766102400,"tokens":{"OCEAN":9180.83762}},{"date":1766188800,"tokens":{"OCEAN":9137.93744}},{"date":1766275200,"tokens":{"OCEAN":8983.85411}},{"date":1766361600,"tokens":{"OCEAN":8932.30131}},{"date":1766448000,"tokens":{"OCEAN":8914.73595}},{"date":1766534400,"tokens":{"OCEAN":8574.65319}},{"date":1766620800,"tokens":{"OCEAN":8665.02195}},{"date":1766707200,"tokens":{"OCEAN":8475.13789}},{"date":1766793600,"tokens":{"OCEAN":8227.42868}},{"date":1766880000,"tokens":{"OCEAN":8404.38925}},{"date":1766966400,"tokens":{"OCEAN":8454.90942}},{"date":1767052800,"tokens":{"OCEAN":8226.00095}},{"date":1767139200,"tokens":{"OCEAN":8218.4872}},{"date":1767225600,"tokens":{"OCEAN":7641.83739}},{"date":1767312000,"tokens":{"OCEAN":8176.70494}},{"date":1767398400,"tokens":{"OCEAN":8301.73558}},{"date":1767484800,"tokens":{"OCEAN":8406.10295}},{"date":1767571200,"tokens":{"OCEAN":8476.50869}},{"date":1767657600,"tokens":{"OCEAN":8538.54087}},{"date":1767744000,"tokens":{"OCEAN":8577.0693}},{"date":1767830400,"tokens":{"OCEAN":8379.71259}},{"date":1767916800,"tokens":{"OCEAN":8340.0363}},{"date":1768003200,"tokens":{"OCEAN":8246.19763}},{"date":1768089600,"tokens":{"OCEAN":8282.67543}},{"date":1768176000,"tokens":{"OCEAN":8386.05544}},{"date":1768262400,"tokens":{"OCEAN":8206.22063}},{"date":1768348800,"tokens":{"OCEAN":8437.27967}},{"date":1768435200,"tokens":{"OCEAN":8485.49918}},{"date":1768521600,"tokens":{"OCEAN":8458.52565}},{"date":1768608000,"tokens":{"OCEAN":8434.11071}},{"date":1768694400,"tokens":{"OCEAN":8470.8644}},{"date":1768780800,"tokens":{"OCEAN":8353.63821}},{"date":1768867200,"tokens":{"OCEAN":8261.78874}},{"date":1768953600,"tokens":{"OCEAN":7973.2833}},{"date":1769040000,"tokens":{"OCEAN":8045.10005}},{"date":1769126400,"tokens":{"OCEAN":7686.87252}},{"date":1769212800,"tokens":{"OCEAN":7575.53502}},{"date":1769299200,"tokens":{"OCEAN":7493.77099}},{"date":1769385600,"tokens":{"OCEAN":7366.57275}},{"date":1769472000,"tokens":{"OCEAN":7510.53798}},{"date":1769558400,"tokens":{"OCEAN":7430.93367}},{"date":1769644800,"tokens":{"OCEAN":7266.14134}},{"date":1769731200,"tokens":{"OCEAN":7032.07253}},{"date":1769817600,"tokens":{"OCEAN":6862.01969}},{"date":1769904000,"tokens":{"OCEAN":6281.71407}},{"date":1769990400,"tokens":{"OCEAN":5709.59762}},{"date":1770076800,"tokens":{"OCEAN":6163.55622}},{"date":1770163200,"tokens":{"OCEAN":6007.94959}},{"date":1770249600,"tokens":{"OCEAN":6001.97064}},{"date":1770336000,"tokens":{"OCEAN":5302.17273}},{"date":1770422400,"tokens":{"OCEAN":5788.27304}},{"date":1770508800,"tokens":{"OCEAN":5703.92331}},{"date":1770595200,"tokens":{"OCEAN":5733.1818}},{"date":1770681600,"tokens":{"OCEAN":5662.54589}},{"date":1770768000,"tokens":{"OCEAN":5585.30817}},{"date":1770854400,"tokens":{"OCEAN":5261.14306}},{"date":1770940800,"tokens":{"OCEAN":5429.29657}},{"date":1771027200,"tokens":{"OCEAN":5616.22111}},{"date":1771113600,"tokens":{"OCEAN":5602.26703}},{"date":1771200000,"tokens":{"OCEAN":5546.76181}},{"date":1771286400,"tokens":{"OCEAN":5599.28733}},{"date":1771372800,"tokens":{"OCEAN":5590.60548}},{"date":1771459200,"tokens":{"OCEAN":5477.93222}},{"date":1771545600,"tokens":{"OCEAN":5428.80357}},{"date":1771632000,"tokens":{"OCEAN":5418.60595}},{"date":1771718400,"tokens":{"OCEAN":5422.85198}},{"date":1771804800,"tokens":{"OCEAN":5398.1301}},{"date":1771891200,"tokens":{"OCEAN":5188.95797}},{"date":1771977600,"tokens":{"OCEAN":5114.90519}},{"date":1772064000,"tokens":{"OCEAN":5438.55529}},{"date":1772150400,"tokens":{"OCEAN":5371.24202}},{"date":1772236800,"tokens":{"OCEAN":5352.31875}},{"date":1772323200,"tokens":{"OCEAN":5260.17782}},{"date":1772409600,"tokens":{"OCEAN":5254.28959}},{"date":1772496000,"tokens":{"OCEAN":5277.76656}},{"date":1772582400,"tokens":{"OCEAN":5234.81995}},{"date":1772668800,"tokens":{"OCEAN":5342.32685}},{"date":1772755200,"tokens":{"OCEAN":5296.37682}},{"date":1772841600,"tokens":{"OCEAN":5231.5952}},{"date":1772928000,"tokens":{"OCEAN":5422.21175}},{"date":1773014400,"tokens":{"OCEAN":5886.1126}},{"date":1773100800,"tokens":{"OCEAN":6232.48996}},{"date":1773187200,"tokens":{"OCEAN":6443.35759}},{"date":1773273600,"tokens":{"OCEAN":6343.43095}},{"date":1773360000,"tokens":{"OCEAN":6425.18587}},{"date":1773446400,"tokens":{"OCEAN":6437.26432}},{"date":1773532800,"tokens":{"OCEAN":6409.76416}},{"date":1773619200,"tokens":{"OCEAN":6661.65208}},{"date":1773705600,"tokens":{"OCEAN":7018.3023}},{"date":1773792000,"tokens":{"OCEAN":7199.81072}},{"date":1773878400,"tokens":{"OCEAN":6701.63775}},{"date":1773964800,"tokens":{"OCEAN":6443.49793}},{"date":1774051200,"tokens":{"OCEAN":6303.77347}},{"date":1774137600,"tokens":{"OCEAN":6344.91365}},{"date":1774224000,"tokens":{"OCEAN":6179.91464}},{"date":1774310400,"tokens":{"OCEAN":6415.83807}},{"date":1774396800,"tokens":{"OCEAN":6535.0629}},{"date":1774483200,"tokens":{"OCEAN":6611.23313}},{"date":1774569600,"tokens":{"OCEAN":6434.62729}},{"date":1774656000,"tokens":{"OCEAN":6301.03905}},{"date":1774742400,"tokens":{"OCEAN":6528.45777}},{"date":1774828800,"tokens":{"OCEAN":6583.40342}},{"date":1774915200,"tokens":{"OCEAN":6466.0274}},{"date":1775001600,"tokens":{"OCEAN":6715.9844}},{"date":1775088000,"tokens":{"OCEAN":6754.23407}},{"date":1775174400,"tokens":{"OCEAN":6632.26951}},{"date":1775260800,"tokens":{"OCEAN":6744.55662}},{"date":1775347200,"tokens":{"OCEAN":6780.46306}},{"date":1775433600,"tokens":{"OCEAN":6863.20804}},{"date":1775520000,"tokens":{"OCEAN":6934.56129}},{"date":1775606400,"tokens":{"OCEAN":7085.95697}},{"date":1775692800,"tokens":{"OCEAN":7049.24693}},{"date":1775779200,"tokens":{"OCEAN":7188.27182}},{"date":1775865600,"tokens":{"OCEAN":7196.53728}},{"date":1775952000,"tokens":{"OCEAN":7329.42008}},{"date":1776038400,"tokens":{"OCEAN":7265.59172}},{"date":1776124800,"tokens":{"OCEAN":7467.45209}},{"date":1776211200,"tokens":{"OCEAN":7556.24189}},{"date":1776297600,"tokens":{"OCEAN":7611.60808}},{"date":1776384000,"tokens":{"OCEAN":7604.79954}},{"date":1776470400,"tokens":{"OCEAN":7637.13716}},{"date":1776556800,"tokens":{"OCEAN":7469.94419}},{"date":1776643200,"tokens":{"OCEAN":7526.16463}},{"date":1776729600,"tokens":{"OCEAN":7310.29672}},{"date":1776816000,"tokens":{"OCEAN":7198.73191}},{"date":1776902400,"tokens":{"OCEAN":7147.9905}},{"date":1776988800,"tokens":{"OCEAN":6981.28312}},{"date":1777075200,"tokens":{"OCEAN":6929.70624}},{"date":1777161600,"tokens":{"OCEAN":6837.58458}},{"date":1777248000,"tokens":{"OCEAN":7104.16157}},{"date":1777334400,"tokens":{"OCEAN":6891.79612}},{"date":1777420800,"tokens":{"OCEAN":6859.43272}},{"date":1777507200,"tokens":{"OCEAN":6780.42878}},{"date":1777593600,"tokens":{"OCEAN":6730.67764}},{"date":1777680000,"tokens":{"OCEAN":6689.86218}},{"date":1777766400,"tokens":{"OCEAN":6634.25048}},{"date":1777852800,"tokens":{"OCEAN":6554.55876}},{"date":1777939200,"tokens":{"OCEAN":6669.78755}},{"date":1778025600,"tokens":{"OCEAN":6650.32416}},{"date":1778112000,"tokens":{"OCEAN":6488.05437}},{"date":1778198400,"tokens":{"OCEAN":6426.26345}},{"date":1778284800,"tokens":{"OCEAN":6556.50151}},{"date":1778371200,"tokens":{"OCEAN":6520.8205}},{"date":1778457600,"tokens":{"OCEAN":6543.11927}},{"date":1778544000,"tokens":{"OCEAN":6408.96537}},{"date":1778630400,"tokens":{"OCEAN":6322.18045}},{"date":1778716800,"tokens":{"OCEAN":6541.29076}},{"date":1778803200,"tokens":{"OCEAN":6528.20583}},{"date":1778889600,"tokens":{"OCEAN":6279.12261}},{"date":1778976000,"tokens":{"OCEAN":6461.55121}},{"date":1779062400,"tokens":{"OCEAN":6366.47182}},{"date":1779148800,"tokens":{"OCEAN":6316.76525}},{"date":1779235200,"tokens":{"OCEAN":6263.71213}},{"date":1779321600,"tokens":{"OCEAN":6293.07567}},{"date":1779408000,"tokens":{"OCEAN":6278.51341}},{"date":1779494400,"tokens":{"OCEAN":6084.75805}},{"date":1779580800,"tokens":{"OCEAN":6278.14422}},{"date":1779667200,"tokens":{"OCEAN":6477.54592}},{"date":1779753600,"tokens":{"OCEAN":6426.95547}},{"date":1779840000,"tokens":{"OCEAN":6594.89634}},{"date":1779926400,"tokens":{"OCEAN":6211.16013}},{"date":1780012800,"tokens":{"OCEAN":6133.83332}},{"date":1780099200,"tokens":{"OCEAN":6487.03147}},{"date":1780185600,"tokens":{"OCEAN":6916.32488}},{"date":1780272000,"tokens":{"OCEAN":6997.31305}},{"date":1780358400,"tokens":{"OCEAN":7042.526}},{"date":1780444800,"tokens":{"OCEAN":6736.44972}},{"date":1780531200,"tokens":{"OCEAN":6590.20944}},{"date":1780617600,"tokens":{"OCEAN":6416.70105}},{"date":1780704000,"tokens":{"OCEAN":5767.37834}},{"date":1780790400,"tokens":{"OCEAN":5631.26449}},{"date":1780876800,"tokens":{"OCEAN":5681.98161}},{"date":1780963200,"tokens":{"OCEAN":5554.07009}},{"date":1781049600,"tokens":{"OCEAN":5491.2988}},{"date":1781136000,"tokens":{"OCEAN":5431.58291}},{"date":1781222400,"tokens":{"OCEAN":5447.58095}},{"date":1781308800,"tokens":{"OCEAN":5341.08536}},{"date":1781395200,"tokens":{"OCEAN":5340.83512}},{"date":1781481600,"tokens":{"OCEAN":5401.80226}},{"date":1781568000,"tokens":{"OCEAN":5521.26827}},{"date":1781654400,"tokens":{"OCEAN":5385.12294}},{"date":1781740800,"tokens":{"OCEAN":5310.18758}},{"date":1781827200,"tokens":{"OCEAN":5409.60665}},{"date":1781913600,"tokens":{"OCEAN":5368.36337}},{"date":1782000000,"tokens":{"OCEAN":5354.78985}},{"date":1782086400,"tokens":{"OCEAN":5322.7957}},{"date":1782172800,"tokens":{"OCEAN":5263.11665}},{"date":1782259200,"tokens":{"OCEAN":5027.88399}},{"date":1782345600,"tokens":{"OCEAN":4839.67608}},{"date":1782432000,"tokens":{"OCEAN":5638.31262}},{"date":1782518400,"tokens":{"OCEAN":6318.29815}},{"date":1782604800,"tokens":{"OCEAN":6084.08444}},{"date":1782691200,"tokens":{"OCEAN":5930.89219}},{"date":1782777600,"tokens":{"OCEAN":6055.89193}},{"date":1782864000,"tokens":{"OCEAN":5894.58114}},{"date":1782950400,"tokens":{"OCEAN":5909.13464}},{"date":1783036800,"tokens":{"OCEAN":5998.68112}},{"date":1783123200,"tokens":{"OCEAN":6009.85556}},{"date":1783209600,"tokens":{"OCEAN":6011.06545}},{"date":1783296000,"tokens":{"OCEAN":5973.06083}},{"date":1783382400,"tokens":{"OCEAN":5954.93709}},{"date":1783468800,"tokens":{"OCEAN":5917.05782}},{"date":1783555200,"tokens":{"OCEAN":5885.67429}},{"date":1783641600,"tokens":{"OCEAN":5931.8973}},{"date":1783728000,"tokens":{"OCEAN":5893.18863}},{"date":1783814400,"tokens":{"OCEAN":5905.96276}},{"date":1783900800,"tokens":{"OCEAN":5950.12394}},{"date":1783987200,"tokens":{"OCEAN":5713.51164}},{"date":1784073600,"tokens":{"OCEAN":5831.79901}},{"date":1784160000,"tokens":{"OCEAN":5772.33555}},{"date":1784246400,"tokens":{"OCEAN":5669.32112}},{"date":1784332800,"tokens":{"OCEAN":5640.87271}},{"date":1784419200,"tokens":{"OCEAN":5643.9314}},{"date":1784505600,"tokens":{"OCEAN":5664.13184}},{"date":1784592000,"tokens":{"OCEAN":5664.45376}},{"date":1784678400,"tokens":{"OCEAN":5648.58669}},{"date":1784764800,"tokens":{"OCEAN":5630.87976}},{"date":1784851200,"tokens":{"OCEAN":5550.39229}},{"date":1784937600,"tokens":{"OCEAN":5552.75292}},{"date":1785024000,"tokens":{"OCEAN":5560.47846}},{"date":1785110400,"tokens":{"OCEAN":5585.31218}},{"date":1785196800,"tokens":{"OCEAN":5447.9582}},{"date":1785283200,"tokens":{"OCEAN":5573.32727}},{"date":1785369600,"tokens":{"OCEAN":5558.16931}},{"date":1785456000,"tokens":{"OCEAN":5423.55301}},{"date":1785542400,"tokens":{"OCEAN":5267.54564}},{"date":1785628800,"tokens":{"OCEAN":5244.25583}},{"date":1785715200,"tokens":{"OCEAN":5224.23794}},{"date":1785801600,"tokens":{"OCEAN":5139.90255}},{"date":1785888000,"tokens":{"OCEAN":5165.63463}},{"date":1785974400,"tokens":{"OCEAN":5135.52268}},{"date":1786060800,"tokens":{"OCEAN":5079.1398}},{"date":1786147200,"tokens":{"OCEAN":5016.45392}},{"date":1786233600,"tokens":{"OCEAN":4990.99527}},{"date":1786320000,"tokens":{"OCEAN":4997.90098}},{"date":1786406400,"tokens":{"OCEAN":4944.89734}},{"date":1786492800,"tokens":{"OCEAN":4898.38672}},{"date":1786579200,"tokens":{"OCEAN":4834.53412}},{"date":1786665600,"tokens":{"OCEAN":4882.92483}},{"date":1786752000,"tokens":{"OCEAN":4964.78189}},{"date":1786838400,"tokens":{"OCEAN":4902.05994}},{"date":1786924800,"tokens":{"OCEAN":5019.52693}},{"date":1787011200,"tokens":{"OCEAN":5199.78179}},{"date":1787097600,"tokens":{"OCEAN":5269.38189}},{"date":1787184000,"tokens":{"OCEAN":6722.9419}},{"date":1787270400,"tokens":{"OCEAN":6808.03524}},{"date":1787356800,"tokens":{"OCEAN":7066.07163}},{"date":1787443200,"tokens":{"OCEAN":6922.36309}},{"date":1787529600,"tokens":{"OCEAN":7052.3614}},{"date":1787616000,"tokens":{"OCEAN":7225.83241}},{"date":1787702400,"tokens":{"OCEAN":7197.4954}},{"date":1787788800,"tokens":{"OCEAN":7326.33314}},{"date":1787875200,"tokens":{"OCEAN":7406.91967}},{"date":1787961600,"tokens":{"OCEAN":7314.42428}},{"date":1788048000,"tokens":{"OCEAN":7483.07583}},{"date":1788134400,"tokens":{"OCEAN":7410.22567}},{"date":1788220800,"tokens":{"OCEAN":7407.96555}},{"date":1788307200,"tokens":{"OCEAN":7242.34045}},{"date":1788393600,"tokens":{"OCEAN":7265.13719}},{"date":1788480000,"tokens":{"OCEAN":7506.09159}},{"date":1788566400,"tokens":{"OCEAN":7754.23752}},{"date":1788652800,"tokens":{"OCEAN":7797.01201}},{"date":1788739200,"tokens":{"OCEAN":7797.65091}},{"date":1788825600,"tokens":{"OCEAN":7910.98172}},{"date":1788912000,"tokens":{"OCEAN":7960.53613}},{"date":1788998400,"tokens":{"OCEAN":7784.13602}},{"date":1789084800,"tokens":{"OCEAN":7837.89999}},{"date":1789171200,"tokens":{"OCEAN":8117.23419}},{"date":1789257600,"tokens":{"OCEAN":8246.16871}},{"date":1789344000,"tokens":{"OCEAN":8224.20182}},{"date":1789430400,"tokens":{"OCEAN":8425.86205}},{"date":1789516800,"tokens":{"OCEAN":8170.52203}},{"date":1789603200,"tokens":{"OCEAN":8300.84139}},{"date":1789689600,"tokens":{"OCEAN":8388.19232}},{"date":1789776000,"tokens":{"OCEAN":8605.06405}},{"date":1789862400,"tokens":{"OCEAN":8562.28181}},{"date":1789948800,"tokens":{"OCEAN":8924.97969}},{"date":1790035200,"tokens":{"OCEAN":9083.50578}},{"date":1790121600,"tokens":{"OCEAN":8874.0528}},{"date":1790208000,"tokens":{"OCEAN":8698.61216}},{"date":1790294400,"tokens":{"OCEAN":8607.26496}},{"date":1790380800,"tokens":{"OCEAN":8680.532}},{"date":1790467200,"tokens":{"OCEAN":8552.95869}},{"date":1790553600,"tokens":{"OCEAN":8418.67229}},{"date":1790640000,"tokens":{"OCEAN":8324.40512}},{"date":1790726400,"tokens":{"OCEAN":8300.44442}},{"date":1790812800,"tokens":{"OCEAN":8187.62451}},{"date":1790899200,"tokens":{"OCEAN":8011.1034}},{"date":1790985600,"tokens":{"OCEAN":7986.56854}},{"date":1791072000,"tokens":{"OCEAN":8120.84416}},{"date":1791158400,"tokens":{"OCEAN":8114.76038}},{"date":1791244800,"tokens":{"OCEAN":8118.69157}},{"date":1791331200,"tokens":{"OCEAN":8079.10808}},{"date":1791417600,"tokens":{"OCEAN":7689.90098}},{"date":1791504000,"tokens":{"OCEAN":7515.25574}},{"date":1791590400,"tokens":{"OCEAN":7528.32408}},{"date":1791676800,"tokens":{"OCEAN":7667.95585}},{"date":1791763200,"tokens":{"OCEAN":7602.55917}},{"date":1791849600,"tokens":{"OCEAN":7508.73971}},{"date":1791936000,"tokens":{"OCEAN":7506.33748}},{"date":1792022400,"tokens":{"OCEAN":6976.81056}},{"date":1792108800,"tokens":{"OCEAN":7136.16491}},{"date":1792195200,"tokens":{"OCEAN":6983.50449}},{"date":1792281600,"tokens":{"OCEAN":7071.76565}},{"date":1792368000,"tokens":{"OCEAN":7035.96324}},{"date":1792454400,"tokens":{"OCEAN":6890.71281}},{"date":1792540800,"tokens":{"OCEAN":7035.2221}},{"date":1792627200,"tokens":{"OCEAN":6901.22905}},{"date":1792713600,"tokens":{"OCEAN":6795.79969}},{"date":1792800000,"tokens":{"OCEAN":6797.6187}},{"date":1792869047,"tokens":{"OCEAN":6751.7265}}],"tokens":[{"date":1661212800,"tokens":{"OCEAN":2298482.44099}},{"date":1661299200,"tokens":{"OCEAN":2323482.44099}},{"date":1661385600,"tokens":{"OCEAN":2323482.44099}},{"date":1661472000,"tokens":{"OCEAN":2323482.44099}},{"date":1661558400,"tokens":{"OCEAN":2323482.44099}},{"date":1661644800,"tokens":{"OCEAN":2323482.44099}},{"date":1661731200,"tokens":{"OCEAN":2323482.44099}},{"date":1661817600,"tokens":{"OCEAN":2323482.44099}},{"date":1661904000,"tokens":{"OCEAN":2323482.44099}},{"date":1661990400,"tokens":{"OCEAN":2323482.44099}},{"date":1662076800,"tokens":{"OCEAN":2323482.44099}},{"date":1662163200,"tokens":{"OCEAN":2323482.44099}},{"date":1662249600,"tokens":{"OCEAN":2323482.44099}},{"date":1662336000,"tokens":{"OCEAN":2323482.44099}},{"date":1662422400,"tokens":{"OCEAN":2323482.44099}},{"date":1662508800,"tokens":{"OCEAN":2323482.44099}},{"date":1662595200,"tokens":{"OCEAN":2323482.44099}},{"date":1662681600,"tokens":{"OCEAN":2323482.44099}},{"date":1662768000,"tokens":{"OCEAN":2182094.44099}},{"date":1662854400,"tokens":{"OCEAN":2209460.89099}},{"date":1662940800,"tokens":{"OCEAN":2209460.89099}},{"date":1663027200,"tokens":{"OCEAN":2209460.89099}},{"date":1663113600,"tokens":{"OCEAN":2209460.89099}},{"date":1663200000,"tokens":{"OCEAN":2109110.89099}},{"date":1663286400,"tokens":{"OCEAN":2109110.89099}},{"date":1663372800,"tokens":{"OCEAN":2109110.89099}},{"date":1663459200,"tokens":{"OCEAN":2109110.89099}},{"date":1663545600,"tokens":{"OCEAN":2109110.89099}},{"date":1663632000,"tokens":{"OCEAN":2109110.89099}},{"date":1663718400,"tokens":{"OCEAN":2109110.89099}},{"date":1663804800,"tokens":{"OCEAN":2109110.89099}},{"date":1663891200,"tokens":{"OCEAN":2109110.89099}},{"date":1663977600,"tokens":{"OCEAN":2109110.89099}},{"date":1664064000,"tokens":{"OCEAN":1882092.41099}},{"date":1664150400,"tokens":{"OCEAN":1882092.41099}},{"date":1664236800,"tokens":{"OCEAN":1882092.41099}},{"date":1664323200,"tokens":{"OCEAN":1882092.41099}},{"date":1664409600,"tokens":{"OCEAN":1882092.41099}},{"date":1664496000,"tokens":{"OCEAN":1882092.41099}},{"date":1664582400,"tokens":{"OCEAN":1882092.41099}},{"date":1664668800,"tokens":{"OCEAN":1882092.41099}},{"date":1664755200,"tokens":{"OCEAN":1882092.41099}},{"date":1664841600,"tokens":{"OCEAN":1882092.41099}},{"date":1664928000,"tokens":{"OCEAN":1882092.41099}},{"date":1665014400,"tokens":{"OCEAN":1882092.41099}},{"date":1665100800,"tokens":{"OCEAN":1882092.41099}},{"date":1665187200,"tokens":{"OCEAN":1882092.41099}},{"date":1665273600,"tokens":{"OCEAN":1882092.41099}},{"date":1665360000,"tokens":{"OCEAN":1882092.41099}},{"date":1665446400,"tokens":{"OCEAN":1882092.41099}},{"date":1665532800,"tokens":{"OCEAN":1882092.41099}},{"date":1665619200,"tokens":{"OCEAN":1879092.41099}},{"date":1665705600,"tokens":{"OCEAN":1879092.41099}},{"date":1665792000,"tokens":{"OCEAN":1879092.41099}},{"date":1665878400,"tokens":{"OCEAN":1879092.41099}},{"date":1665964800,"tokens":{"OCEAN":1879092.41099}},{"date":1666051200,"tokens":{"OCEAN":1866292.41099}},{"date":1666137600,"tokens":{"OCEAN":1499980.15099}},{"date":1666224000,"tokens":{"OCEAN":1499980.15099}},{"date":1666310400,"tokens":{"OCEAN":1483792.41099}},{"date":1666396800,"tokens":{"OCEAN":1483792.41099}},{"date":1666483200,"tokens":{"OCEAN":1483792.41099}},{"date":1666569600,"tokens":{"OCEAN":1483792.41099}},{"date":1666656000,"tokens":{"OCEAN":1483792.41099}},{"date":1666742400,"tokens":{"OCEAN":1483792.41099}},{"date":1666828800,"tokens":{"OCEAN":1483792.41099}},{"date":1666915200,"tokens":{"OCEAN":1683792.41099}},{"date":1667001600,"tokens":{"OCEAN":1683792.41099}},{"date":1667088000,"tokens":{"OCEAN":1683792.41099}},{"date":1667174400,"tokens":{"OCEAN":1683792.41099}},{"date":1667260800,"tokens":{"OCEAN":1683792.41099}},{"date":1667347200,"tokens":{"OCEAN":1683792.41099}},{"date":1667433600,"tokens":{"OCEAN":1683792.41099}},{"date":1667520000,"tokens":{"OCEAN":1683792.41099}},{"date":1667606400,"tokens":{"OCEAN":1683792.41099}},{"date":1667692800,"tokens":{"OCEAN":1683792.41099}},{"date":1667779200,"tokens":{"OCEAN":1683792.41099}},{"date":1667865600,"tokens":{"OCEAN":1683792.41099}},{"date":1667952000,"tokens":{"OCEAN":1683792.41099}},{"date":1668038400,"tokens":{"OCEAN":1691790.72099}},{"date":1668124800,"tokens":{"OCEAN":1691790.72099}},{"date":1668211200,"tokens":{"OCEAN":1691790.72099}},{"date":1668297600,"tokens":{"OCEAN":1691790.72099}},{"date":1668384000,"tokens":{"OCEAN":1691790.72099}},{"date":1668470400,"tokens":{"OCEAN":1691790.72099}},{"date":1668556800,"tokens":{"OCEAN":1692357.72099}},{"date":1668643200,"tokens":{"OCEAN":1692357.72099}},{"date":1668729600,"tokens":{"OCEAN":1692357.72099}},{"date":1668816000,"tokens":{"OCEAN":1692357.72099}},{"date":1668902400,"tokens":{"OCEAN":1692357.72099}},{"date":1668988800,"tokens":{"OCEAN":1692357.72099}},{"date":1669075200,"tokens":{"OCEAN":1692357.72099}},{"date":1669161600,"tokens":{"OCEAN":1692357.72099}},{"date":1669248000,"tokens":{"OCEAN":1692357.72099}},{"date":1669334400,"tokens":{"OCEAN":1692357.72099}},{"date":1669420800,"tokens":{"OCEAN":1692357.72099}},{"date":1669507200,"tokens":{"OCEAN":1692357.72099}},{"date":1669593600,"tokens":{"OCEAN":1692357.72099}},{"date":1669680000,"tokens":{"OCEAN":1692357.72099}},{"date":1669766400,"tokens":{"OCEAN":1692357.72099}},{"date":1669852800,"tokens":{"OCEAN":1692357.72099}},{"date":1669939200,"tokens":{"OCEAN":1692357.72099}},{"date":1670025600,"tokens":{"OCEAN":1692357.72099}},{"date":1670112000,"tokens":{"OCEAN":1692357.72099}},{"date":1670198400,"tokens":{"OCEAN":1692357.72099}},{"date":1670284800,"tokens":{"OCEAN":1692357.72099}},{"date":1670371200,"tokens":{"OCEAN":1692357.72099}},{"date":1670457600,"tokens":{"OCEAN":1692357.72099}},{"date":1670544000,"tokens":{"OCEAN":1692357.72099}},{"date":1670630400,"tokens":{"OCEAN":1692357.72099}},{"date":1670716800,"tokens":{"OCEAN":1692357.72099}},{"date":1670803200,"tokens":{"OCEAN":1692357.72099}},{"date":1670889600,"tokens":{"OCEAN":1692557.72099}},{"date":1670976000,"tokens":{"OCEAN":1692557.72099}},{"date":1671062400,"tokens":{"OCEAN":1692557.72099}},{"date":1671148800,"tokens":{"OCEAN":1692557.72099}},{"date":1671235200,"tokens":{"OCEAN":1657557.72099}},{"date":1671321600,"tokens":{"OCEAN":1657557.72099}},{"date":1671408000,"tokens":{"OCEAN":1657557.72099}},{"date":1671494400,"tokens":{"OCEAN":1657557.72099}},{"date":1671580800,"tokens":{"OCEAN":1657557.72099}},{"date":1671667200,"tokens":{"OCEAN":1657557.72099}},{"date":1671753600,"tokens":{"OCEAN":1657557.72099}},{"date":1671840000,"tokens":{"OCEAN":1657557.72099}},{"date":1671926400,"tokens":{"OCEAN":1657557.72099}},{"date":1672012800,"tokens":{"OCEAN":1657557.72099}},{"date":1672099200,"tokens":{"OCEAN":1657557.72099}},{"date":1672185600,"tokens":{"OCEAN":1657557.72099}},{"date":1672272000,"tokens":{"OCEAN":1657557.72099}},{"date":1672358400,"tokens":{"OCEAN":1657557.72099}},{"date":1672444800,"tokens":{"OCEAN":1657557.72099}},{"date":1672531200,"tokens":{"OCEAN":1657557.72099}},{"date":1672617600,"tokens":{"OCEAN":1657557.72099}},{"date":1672704000,"tokens":{"OCEAN":1657557.72099}},{"date":1672790400,"tokens":{"OCEAN":1657557.72099}},{"date":1672876800,"tokens":{"OCEAN":1657557.72099}},{"date":1672963200,"tokens":{"OCEAN":1657557.72099}},{"date":1673049600,"tokens":{"OCEAN":1657557.72099}},{"date":1673136000,"tokens":{"OCEAN":1657557.72099}},{"date":1673222400,"tokens":{"OCEAN":1657557.72099}},{"date":1673308800,"tokens":{"OCEAN":1657557.72099}},{"date":1673395200,"tokens":{"OCEAN":1657557.72099}},{"date":1673481600,"tokens":{"OCEAN":1637557.72099}},{"date":1673568000,"tokens":{"OCEAN":1637557.72099}},{"date":1673654400,"tokens":{"OCEAN":1637557.72099}},{"date":1673740800,"tokens":{"OCEAN":1637557.72099}},{"date":1673827200,"tokens":{"OCEAN":1637557.72099}},{"date":1673913600,"tokens":{"OCEAN":1637557.72099}},{"date":1674000000,"tokens":{"OCEAN":1637557.72099}},{"date":1674086400,"tokens":{"OCEAN":1637557.72099}},{"date":1674172800,"tokens":{"OCEAN":1637557.72099}},{"date":1674259200,"tokens":{"OCEAN":1637557.72099}},{"date":1674345600,"tokens":{"OCEAN":1637557.72099}},{"date":1674432000,"tokens":{"OCEAN":1637557.72099}},{"date":1674518400,"tokens":{"OCEAN":1637557.72099}},{"date":1674604800,"tokens":{"OCEAN":1637557.72099}},{"date":1674691200,"tokens":{"OCEAN":1637557.72099}},{"date":1674777600,"tokens":{"OCEAN":1637557.72099}},{"date":1674864000,"tokens":{"OCEAN":1380157.72099}},{"date":1674950400,"tokens":{"OCEAN":1380157.72099}},{"date":1675036800,"tokens":{"OCEAN":1380157.72099}},{"date":1675123200,"tokens":{"OCEAN":1338614.72099}},{"date":1675209600,"tokens":{"OCEAN":1338614.72099}},{"date":1675296000,"tokens":{"OCEAN":1338614.72099}},{"date":1675382400,"tokens":{"OCEAN":1268614.72099}},{"date":1675468800,"tokens":{"OCEAN":1268614.72099}},{"date":1675555200,"tokens":{"OCEAN":1268614.72099}},{"date":1675641600,"tokens":{"OCEAN":1268614.72099}},{"date":1675728000,"tokens":{"OCEAN":1268614.72099}},{"date":1675814400,"tokens":{"OCEAN":1268614.72099}},{"date":1675900800,"tokens":{"OCEAN":1268614.72099}},{"date":1675987200,"tokens":{"OCEAN":1268614.72099}},{"date":1676073600,"tokens":{"OCEAN":1268614.72099}},{"date":1676160000,"tokens":{"OCEAN":1268614.72099}},{"date":1676246400,"tokens":{"OCEAN":1268614.72099}},{"date":1676332800,"tokens":{"OCEAN":1268614.72099}},{"date":1676419200,"tokens":{"OCEAN":1268614.72099}},{"date":1676505600,"tokens":{"OCEAN":1268614.72099}},{"date":1676592000,"tokens":{"OCEAN":1268614.72099}},{"date":1676678400,"tokens":{"OCEAN":1268614.72099}},{"date":1676764800,"tokens":{"OCEAN":1268614.72099}},{"date":1676851200,"tokens":{"OCEAN":1268614.72099}},{"date":1676937600,"tokens":{"OCEAN":1268614.72099}},{"date":1677024000,"tokens":{"OCEAN":1268614.72099}},{"date":1677110400,"tokens":{"OCEAN":1268614.72099}},{"date":1677196800,"tokens":{"OCEAN":1268614.72099}},{"date":1677283200,"tokens":{"OCEAN":1268614.72099}},{"date":1677369600,"tokens":{"OCEAN":1268614.72099}},{"date":1677456000,"tokens":{"OCEAN":1268614.72099}},{"date":1677542400,"tokens":{"OCEAN":1268614.72099}},{"date":1677628800,"tokens":{"OCEAN":1268614.72099}},{"date":1677715200,"tokens":{"OCEAN":1268614.72099}},{"date":1677801600,"tokens":{"OCEAN":1268614.72099}},{"date":1677888000,"tokens":{"OCEAN":1268614.72099}},{"date":1677974400,"tokens":{"OCEAN":1268614.72099}},{"date":1678060800,"tokens":{"OCEAN":1268614.72099}},{"date":1678147200,"tokens":{"OCEAN":1268614.72099}},{"date":1678233600,"tokens":{"OCEAN":1268614.72099}},{"date":1678320000,"tokens":{"OCEAN":1268614.72099}},{"date":1678406400,"tokens":{"OCEAN":1268614.72099}},{"date":1678492800,"tokens":{"OCEAN":1268614.72099}},{"date":1678579200,"tokens":{"OCEAN":768614.72099}},{"date":1678665600,"tokens":{"OCEAN":768614.72099}},{"date":1678752000,"tokens":{"OCEAN":768614.72099}},{"date":1678838400,"tokens":{"OCEAN":768614.72099}},{"date":1678924800,"tokens":{"OCEAN":768614.72099}},{"date":1679011200,"tokens":{"OCEAN":768614.72099}},{"date":1679097600,"tokens":{"OCEAN":768614.72099}},{"date":1679184000,"tokens":{"OCEAN":768614.72099}},{"date":1679270400,"tokens":{"OCEAN":768614.72099}},{"date":1679356800,"tokens":{"OCEAN":768614.72099}},{"date":1679443200,"tokens":{"OCEAN":768614.72099}},{"date":1679529600,"tokens":{"OCEAN":768614.72099}},{"date":1679616000,"tokens":{"OCEAN":768614.72099}},{"date":1679702400,"tokens":{"OCEAN":768614.72099}},{"date":1679788800,"tokens":{"OCEAN":768614.72099}},{"date":1679875200,"tokens":{"OCEAN":768614.72099}},{"date":1679961600,"tokens":{"OCEAN":768614.72099}},{"date":1680048000,"tokens":{"OCEAN":768614.72099}},{"date":1680134400,"tokens":{"OCEAN":768614.72099}},{"date":1680220800,"tokens":{"OCEAN":768614.72099}},{"date":1680307200,"tokens":{"OCEAN":768614.72099}},{"date":1680393600,"tokens":{"OCEAN":768614.72099}},{"date":1680480000,"tokens":{"OCEAN":768614.72099}},{"date":1680566400,"tokens":{"OCEAN":768614.72099}},{"date":1680652800,"tokens":{"OCEAN":768614.72099}},{"date":1680739200,"tokens":{"OCEAN":768614.72099}},{"date":1680825600,"tokens":{"OCEAN":768614.72099}},{"date":1680912000,"tokens":{"OCEAN":768614.72099}},{"date":1680998400,"tokens":{"OCEAN":768614.72099}},{"date":1681084800,"tokens":{"OCEAN":768614.72099}},{"date":1681171200,"tokens":{"OCEAN":768614.72099}},{"date":1681257600,"tokens":{"OCEAN":768614.72099}},{"date":1681344000,"tokens":{"OCEAN":768614.72099}},{"date":1681430400,"tokens":{"OCEAN":768614.72099}},{"date":1681516800,"tokens":{"OCEAN":768614.72099}},{"date":1681603200,"tokens":{"OCEAN":768614.72099}},{"date":1681689600,"tokens":{"OCEAN":768614.72099}},{"date":1681776000,"tokens":{"OCEAN":768614.72099}},{"date":1681862400,"tokens":{"OCEAN":768614.72099}},{"date":1681948800,"tokens":{"OCEAN":768614.72099}},{"date":1682035200,"tokens":{"OCEAN":768614.72099}},{"date":1682121600,"tokens":{"OCEAN":768614.72099}},{"date":1682208000,"tokens":{"OCEAN":768614.72099}},{"date":1682294400,"tokens":{"OCEAN":768614.72099}},{"date":1682380800,"tokens":{"OCEAN":768614.72099}},{"date":1682467200,"tokens":{"OCEAN":768614.72099}},{"date":1682553600,"tokens":{"OCEAN":768614.72099}},{"date":1682640000,"tokens":{"OCEAN":768614.72099}},{"date":1682726400,"tokens":{"OCEAN":768614.72099}},{"date":1682812800,"tokens":{"OCEAN":768614.72099}},{"date":1682899200,"tokens":{"OCEAN":768614.72099}},{"date":1682985600,"tokens":{"OCEAN":768614.72099}},{"date":1683072000,"tokens":{"OCEAN":768614.72099}},{"date":1683158400,"tokens":{"OCEAN":768614.72099}},{"date":1683244800,"tokens":{"OCEAN":768614.72099}},{"date":1683331200,"tokens":{"OCEAN":768614.72099}},{"date":1683417600,"tokens":{"OCEAN":768614.72099}},{"date":1683504000,"tokens":{"OCEAN":768614.72099}},{"date":1683590400,"tokens":{"OCEAN":768614.72099}},{"date":1683676800,"tokens":{"OCEAN":768614.72099}},{"date":1683763200,"tokens":{"OCEAN":768614.72099}},{"date":1683849600,"tokens":{"OCEAN":368614.72099}},{"date":1683936000,"tokens":{"OCEAN":368614.72099}},{"date":1684022400,"tokens":{"OCEAN":368614.72099}},{"date":1684108800,"tokens":{"OCEAN":368614.72099}},{"date":1684195200,"tokens":{"OCEAN":368614.72099}},{"date":1684281600,"tokens":{"OCEAN":368614.72099}},{"date":1684368000,"tokens":{"OCEAN":368614.72099}},{"date":1684454400,"tokens":{"OCEAN":368614.72099}},{"date":1684540800,"tokens":{"OCEAN":368614.72099}},{"date":1684627200,"tokens":{"OCEAN":368614.72099}},{"date":1684713600,"tokens":{"OCEAN":368614.72099}},{"date":1684800000,"tokens":{"OCEAN":368614.72099}},{"date":1684886400,"tokens":{"OCEAN":368614.72099}},{"date":1684972800,"tokens":{"OCEAN":368614.72099}},{"date":1685059200,"tokens":{"OCEAN":368614.72099}},{"date":1685145600,"tokens":{"OCEAN":368614.72099}},{"date":1685232000,"tokens":{"OCEAN":368614.72099}},{"date":1685318400,"tokens":{"OCEAN":368614.72099}},{"date":1685404800,"tokens":{"OCEAN":368614.72099}},{"date":1685491200,"tokens":{"OCEAN":368614.72099}},{"date":1685577600,"tokens":{"OCEAN":368614.72099}},{"date":1685664000,"tokens":{"OCEAN":368614.72099}},{"date":1685750400,"tokens":{"OCEAN":368614.72099}},{"date":1685836800,"tokens":{"OCEAN":368614.72099}},{"date":1685923200,"tokens":{"OCEAN":368614.72099}},{"date":1686009600,"tokens":{"OCEAN":368614.72099}},{"date":1686096000,"tokens":{"OCEAN":368614.72099}},{"date":1686182400,"tokens":{"OCEAN":368614.72099}},{"date":1686268800,"tokens":{"OCEAN":368614.72099}},{"date":1686355200,"tokens":{"OCEAN":368614.72099}},{"date":1686441600,"tokens":{"OCEAN":368614.72099}},{"date":1686528000,"tokens":{"OCEAN":368614.72099}},{"date":1686614400,"tokens":{"OCEAN":368614.72099}},{"date":1686700800,"tokens":{"OCEAN":368614.72099}},{"date":1686787200,"tokens":{"OCEAN":368614.72099}},{"date":1686873600,"tokens":{"OCEAN":368614.72099}},{"date":1686960000,"tokens":{"OCEAN":368614.72099}},{"date":1687046400,"tokens":{"OCEAN":368614.72099}},{"date":1687132800,"tokens":{"OCEAN":368614.72099}},{"date":1687219200,"tokens":{"OCEAN":368614.72099}},{"date":1687305600,"tokens":{"OCEAN":368614.72099}},{"date":1687392000,"tokens":{"OCEAN":368614.72099}},{"date":1687478400,"tokens":{"OCEAN":368614.72099}},{"date":1687564800,"tokens":{"OCEAN":368614.72099}},{"date":1687651200,"tokens":{"OCEAN":368614.72099}},{"date":1687737600,"tokens":{"OCEAN":368614.72099}},{"date":1687824000,"tokens":{"OCEAN":368614.72099}},{"date":1687910400,"tokens":{"OCEAN":368614.72099}},{"date":1687996800,"tokens":{"OCEAN":368614.72099}},{"date":1688083200,"tokens":{"OCEAN":368614.72099}},{"date":1688169600,"tokens":{"OCEAN":368614.72099}},{"date":1688256000,"tokens":{"OCEAN":368614.72099}},{"date":1688342400,"tokens":{"OCEAN":368614.72099}},{"date":1688428800,"tokens":{"OCEAN":368614.72099}},{"date":1688515200,"tokens":{"OCEAN":368614.72099}},{"date":1688601600,"tokens":{"OCEAN":368614.72099}},{"date":1688688000,"tokens":{"OCEAN":368614.72099}},{"date":1688774400,"tokens":{"OCEAN":368614.72099}},{"date":1688860800,"tokens":{"OCEAN":368614.72099}},{"date":1688947200,"tokens":{"OCEAN":368614.72099}},{"date":1689033600,"tokens":{"OCEAN":368614.72099}},{"date":1689120000,"tokens":{"OCEAN":368614.72099}},{"date":1689206400,"tokens":{"OCEAN":368614.72099}},{"date":1689292800,"tokens":{"OCEAN":368614.72099}},{"date":1689379200,"tokens":{"OCEAN":368614.72099}},{"date":1689465600,"tokens":{"OCEAN":368614.72099}},{"date":1689552000,"tokens":{"OCEAN":368614.72099}},{"date":1689638400,"tokens":{"OCEAN":368614.72099}},{"date":1689724800,"tokens":{"OCEAN":368614.72099}},{"date":1689811200,"tokens":{"OCEAN":368614.72099}},{"date":1689897600,"tokens":{"OCEAN":368614.72099}},{"date":1689984000,"tokens":{"OCEAN":368614.72099}},{"date":1690070400,"tokens":{"OCEAN":368614.72099}},{"date":1690156800,"tokens":{"OCEAN":368614.72099}},{"date":1690243200,"tokens":{"OCEAN":368614.72099}},{"date":1690329600,"tokens":{"OCEAN":368614.72099}},{"date":1690416000,"tokens":{"OCEAN":368614.72099}},{"date":1690502400,"tokens":{"OCEAN":368614.72099}},{"date":1690588800,"tokens":{"OCEAN":368614.72099}},{"date":1690675200,"tokens":{"OCEAN":368614.72099}},{"date":1690761600,"tokens":{"OCEAN":368614.72099}},{"date":1690848000,"tokens":{"OCEAN":368614.72099}},{"date":1690934400,"tokens":{"OCEAN":368614.72099}},{"date":1691020800,"tokens":{"OCEAN":368614.72099}},{"date":1691107200,"tokens":{"OCEAN":368614.72099}},{"date":1691193600,"tokens":{"OCEAN":368614.72099}},{"date":1691280000,"tokens":{"OCEAN":368614.72099}},{"date":1691366400,"tokens":{"OCEAN":368614.72099}},{"date":1691452800,"tokens":{"OCEAN":368614.72099}},{"date":1691539200,"tokens":{"OCEAN":368614.72099}},{"date":1691625600,"tokens":{"OCEAN":368614.72099}},{"date":1691712000,"tokens":{"OCEAN":368614.72099}},{"date":1691798400,"tokens":{"OCEAN":368614.72099}},{"date":1691884800,"tokens":{"OCEAN":368614.72099}},{"date":1691971200,"tokens":{"OCEAN":368614.72099}},{"date":1692057600,"tokens":{"OCEAN":368614.72099}},{"date":1692144000,"tokens":{"OCEAN":368614.72099}},{"date":1692230400,"tokens":{"OCEAN":368614.72099}},{"date":1692316800,"tokens":{"OCEAN":368614.72099}},{"date":1692403200,"tokens":{"OCEAN":368614.72099}},{"date":1692489600,"tokens":{"OCEAN":368614.72099}},{"date":1692576000,"tokens":{"OCEAN":368614.72099}},{"date":1692662400,"tokens":{"OCEAN":368614.72099}},{"date":1692748800,"tokens":{"OCEAN":368614.72099}},{"date":1692835200,"tokens":{"OCEAN":368614.72099}},{"date":1692921600,"tokens":{"OCEAN":368614.72099}},{"date":1693008000,"tokens":{"OCEAN":368614.72099}},{"date":1693094400,"tokens":{"OCEAN":368614.72099}},{"date":1693180800,"tokens":{"OCEAN":368614.72099}},{"date":1693267200,"tokens":{"OCEAN":368614.72099}},{"date":1693353600,"tokens":{"OCEAN":368614.72099}},{"date":1693440000,"tokens":{"OCEAN":368614.72099}},{"date":1693526400,"tokens":{"OCEAN":368614.72099}},{"date":1693612800,"tokens":{"OCEAN":368614.72099}},{"date":1693699200,"tokens":{"OCEAN":368614.72099}},{"date":1693785600,"tokens":{"OCEAN":368614.72099}},{"date":1693872000,"tokens":{"OCEAN":368614.72099}},{"date":1693958400,"tokens":{"OCEAN":368614.72099}},{"date":1694044800,"tokens":{"OCEAN":368614.72099}},{"date":1694131200,"tokens":{"OCEAN":136614.72099}},{"date":1694217600,"tokens":{"OCEAN":136614.72099}},{"date":1694304000,"tokens":{"OCEAN":136614.72099}},{"date":1694390400,"tokens":{"OCEAN":136614.72099}},{"date":1694476800,"tokens":{"OCEAN":136614.72099}},{"date":1694563200,"tokens":{"OCEAN":136614.72099}},{"date":1694649600,"tokens":{"OCEAN":136614.72099}},{"date":1694736000,"tokens":{"OCEAN":136614.72099}},{"date":1694822400,"tokens":{"OCEAN":136614.72099}},{"date":1694908800,"tokens":{"OCEAN":136614.72099}},{"date":1694995200,"tokens":{"OCEAN":136614.72099}},{"date":1695081600,"tokens":{"OCEAN":136614.72099}},{"date":1695168000,"tokens":{"OCEAN":136614.72099}},{"date":1695254400,"tokens":{"OCEAN":136614.72099}},{"date":1695340800,"tokens":{"OCEAN":136614.72099}},{"date":1695427200,"tokens":{"OCEAN":136614.72099}},{"date":1695513600,"tokens":{"OCEAN":136614.72099}},{"date":1695600000,"tokens":{"OCEAN":136614.72099}},{"date":1695686400,"tokens":{"OCEAN":136614.72099}},{"date":1695772800,"tokens":{"OCEAN":136614.72099}},{"date":1695859200,"tokens":{"OCEAN":136614.72099}},{"date":1695945600,"tokens":{"OCEAN":136614.72099}},{"date":1696032000,"tokens":{"OCEAN":136614.72099}},{"date":1696118400,"tokens":{"OCEAN":136614.72099}},{"date":1696204800,"tokens":{"OCEAN":136614.72099}},{"date":1696291200,"tokens":{"OCEAN":136614.72099}},{"date":1696377600,"tokens":{"OCEAN":136614.72099}},{"date":1696464000,"tokens":{"OCEAN":136614.72099}},{"date":1696550400,"tokens":{"OCEAN":136614.72099}},{"date":1696636800,"tokens":{"OCEAN":136614.72099}},{"date":1696723200,"tokens":{"OCEAN":136614.72099}},{"date":1696809600,"tokens":{"OCEAN":136614.72099}},{"date":1696896000,"tokens":{"OCEAN":136614.72099}},{"date":1696982400,"tokens":{"OCEAN":136614.72099}},{"date":1697068800,"tokens":{"OCEAN":136614.72099}},{"date":1697155200,"tokens":{"OCEAN":136614.72099}},{"date":1697241600,"tokens":{"OCEAN":136614.72099}},{"date":1697328000,"tokens":{"OCEAN":136614.72099}},{"date":1697414400,"tokens":{"OCEAN":136614.72099}},{"date":1697500800,"tokens":{"OCEAN":136614.72099}},{"date":1697587200,"tokens":{"OCEAN":136614.72099}},{"date":1697673600,"tokens":{"OCEAN":136614.72099}},{"date":1697760000,"tokens":{"OCEAN":136614.72099}},{"date":1697846400,"tokens":{"OCEAN":136614.72099}},{"date":1697932800,"tokens":{"OCEAN":136614.72099}},{"date":1698019200,"tokens":{"OCEAN":136614.72099}},{"date":1698105600,"tokens":{"OCEAN":136614.72099}},{"date":1698192000,"tokens":{"OCEAN":136614.72099}},{"date":1698278400,"tokens":{"OCEAN":136614.72099}},{"date":1698364800,"tokens":{"OCEAN":71614.72099}},{"date":1698451200,"tokens":{"OCEAN":71614.72099}},{"date":1698537600,"tokens":{"OCEAN":71614.72099}},{"date":1698624000,"tokens":{"OCEAN":71614.72099}},{"date":1698710400,"tokens":{"OCEAN":71614.72099}},{"date":1698796800,"tokens":{"OCEAN":71614.72099}},{"date":1698883200,"tokens":{"OCEAN":71614.72099}},{"date":1698969600,"tokens":{"OCEAN":71614.72099}},{"date":1699056000,"tokens":{"OCEAN":71614.72099}},{"date":1699142400,"tokens":{"OCEAN":71614.72099}},{"date":1699228800,"tokens":{"OCEAN":71614.72099}},{"date":1699315200,"tokens":{"OCEAN":71614.72099}},{"date":1699401600,"tokens":{"OCEAN":71614.72099}},{"date":1699488000,"tokens":{"OCEAN":71614.72099}},{"date":1699574400,"tokens":{"OCEAN":71614.72099}},{"date":1699660800,"tokens":{"OCEAN":71614.72099}},{"date":1699747200,"tokens":{"OCEAN":71614.72099}},{"date":1699833600,"tokens":{"OCEAN":71614.72099}},{"date":1699920000,"tokens":{"OCEAN":71614.72099}},{"date":1700006400,"tokens":{"OCEAN":71614.72099}},{"date":1700092800,"tokens":{"OCEAN":71614.72099}},{"date":1700179200,"tokens":{"OCEAN":71614.72099}},{"date":1700265600,"tokens":{"OCEAN":71614.72099}},{"date":1700352000,"tokens":{"OCEAN":71614.72099}},{"date":1700438400,"tokens":{"OCEAN":71614.72099}},{"date":1700524800,"tokens":{"OCEAN":71614.72099}},{"date":1700611200,"tokens":{"OCEAN":71614.72099}},{"date":1700697600,"tokens":{"OCEAN":71614.72099}},{"date":1700784000,"tokens":{"OCEAN":71614.72099}},{"date":1700870400,"tokens":{"OCEAN":71614.72099}},{"date":1700956800,"tokens":{"OCEAN":71614.72099}},{"date":1701043200,"tokens":{"OCEAN":71614.72099}},{"date":1701129600,"tokens":{"OCEAN":71614.72099}},{"date":1701216000,"tokens":{"OCEAN":71614.72099}},{"date":1701302400,"tokens":{"OCEAN":71614.72099}},{"date":1701388800,"tokens":{"OCEAN":71614.72099}},{"date":1701475200,"tokens":{"OCEAN":71614.72099}},{"date":1701561600,"tokens":{"OCEAN":71614.72099}},{"date":1701648000,"tokens":{"OCEAN":71614.72099}},{"date":1701734400,"tokens":{"OCEAN":71614.72099}},{"date":1701820800,"tokens":{"OCEAN":71614.72099}},{"date":1701907200,"tokens":{"OCEAN":71614.72099}},{"date":1701993600,"tokens":{"OCEAN":71614.72099}},{"date":1702080000,"tokens":{"OCEAN":71614.72099}},{"date":1702166400,"tokens":{"OCEAN":71614.72099}},{"date":1702252800,"tokens":{"OCEAN":71614.72099}},{"date":1702339200,"tokens":{"OCEAN":71614.72099}},{"date":1702425600,"tokens":{"OCEAN":71614.72099}},{"date":1702512000,"tokens":{"OCEAN":71614.72099}},{"date":1702598400,"tokens":{"OCEAN":71614.72099}},{"date":1702684800,"tokens":{"OCEAN":71614.72099}},{"date":1702771200,"tokens":{"OCEAN":71614.72099}},{"date":1702857600,"tokens":{"OCEAN":71614.72099}},{"date":1702944000,"tokens":{"OCEAN":71614.72099}},{"date":1703030400,"tokens":{"OCEAN":71614.72099}},{"date":1703116800,"tokens":{"OCEAN":71614.72099}},{"date":1703203200,"tokens":{"OCEAN":71614.72099}},{"date":1703289600,"tokens":{"OCEAN":71614.72099}},{"date":1703376000,"tokens":{"OCEAN":71614.72099}},{"date":1703462400,"tokens":{"OCEAN":71614.72099}},{"date":1703548800,"tokens":{"OCEAN":71614.72099}},{"date":1703635200,"tokens":{"OCEAN":71614.72099}},{"date":1703721600,"tokens":{"OCEAN":71614.72099}},{"date":1703808000,"tokens":{"OCEAN":71614.72099}},{"date":1703894400,"tokens":{"OCEAN":71614.72099}},{"date":1703980800,"tokens":{"OCEAN":71614.72099}},{"date":1704067200,"tokens":{"OCEAN":71614.72099}},{"date":1704153600,"tokens":{"OCEAN":71614.72099}},{"date":1704240000,"tokens":{"OCEAN":71614.72099}},{"date":1704326400,"tokens":{"OCEAN":71614.72099}},{"date":1704412800,"tokens":{"OCEAN":71614.72099}},{"date":1704499200,"tokens":{"OCEAN":71614.72099}},{"date":1704585600,"tokens":{"OCEAN":71614.72099}},{"date":1704672000,"tokens":{"OCEAN":71614.72099}},{"date":1704758400,"tokens":{"OCEAN":71614.72099}},{"date":1704844800,"tokens":{"OCEAN":71614.72099}},{"date":1704931200,"tokens":{"OCEAN":71614.72099}},{"date":1705017600,"tokens":{"OCEAN":71614.72099}},{"date":1705104000,"tokens":{"OCEAN":71614.72099}},{"date":1705190400,"tokens":{"OCEAN":71614.72099}},{"date":1705276800,"tokens":{"OCEAN":71614.72099}},{"date":1705363200,"tokens":{"OCEAN":71614.72099}},{"date":1705449600,"tokens":{"OCEAN":71614.72099}},{"date":1705536000,"tokens":{"OCEAN":71614.72099}},{"date":1705622400,"tokens":{"OCEAN":71614.72099}},{"date":1705708800,"tokens":{"OCEAN":71614.72099}},{"date":1705795200,"tokens":{"OCEAN":71614.72099}},{"date":1705881600,"tokens":{"OCEAN":71614.72099}},{"date":1705968000,"tokens":{"OCEAN":71614.72099}},{"date":1706054400,"tokens":{"OCEAN":71614.72099}},{"date":1706140800,"tokens":{"OCEAN":71614.72099}},{"date":1706227200,"tokens":{"OCEAN":71614.72099}},{"date":1706313600,"tokens":{"OCEAN":71614.72099}},{"date":1706400000,"tokens":{"OCEAN":71614.72099}},{"date":1706486400,"tokens":{"OCEAN":71614.72099}},{"date":1706572800,"tokens":{"OCEAN":71614.72099}},{"date":1706659200,"tokens":{"OCEAN":71614.72099}},{"date":1706745600,"tokens":{"OCEAN":71614.72099}},{"date":1706832000,"tokens":{"OCEAN":71614.72099}},{"date":1706918400,"tokens":{"OCEAN":71614.72099}},{"date":1707004800,"tokens":{"OCEAN":71614.72099}},{"date":1707091200,"tokens":{"OCEAN":71614.72099}},{"date":1707177600,"tokens":{"OCEAN":71614.72099}},{"date":1707264000,"tokens":{"OCEAN":71614.72099}},{"date":1707350400,"tokens":{"OCEAN":71614.72099}},{"date":1707436800,"tokens":{"OCEAN":71614.72099}},{"date":1707523200,"tokens":{"OCEAN":71614.72099}},{"date":1707609600,"tokens":{"OCEAN":71614.72099}},{"date":1707696000,"tokens":{"OCEAN":71614.72099}},{"date":1707782400,"tokens":{"OCEAN":71614.72099}},{"date":1707868800,"tokens":{"OCEAN":71614.72099}},{"date":1707955200,"tokens":{"OCEAN":71614.72099}},{"date":1708041600,"tokens":{"OCEAN":71614.72099}},{"date":1708128000,"tokens":{"OCEAN":71614.72099}},{"date":1708214400,"tokens":{"OCEAN":71614.72099}},{"date":1708300800,"tokens":{"OCEAN":71614.72099}},{"date":1708387200,"tokens":{"OCEAN":71614.72099}},{"date":1708473600,"tokens":{"OCEAN":71614.72099}},{"date":1708560000,"tokens":{"OCEAN":71614.72099}},{"date":1708646400,"tokens":{"OCEAN":71614.72099}},{"date":1708732800,"tokens":{"OCEAN":71614.72099}},{"date":1708819200,"tokens":{"OCEAN":71614.72099}},{"date":1708905600,"tokens":{"OCEAN":71614.72099}},{"date":1708992000,"tokens":{"OCEAN":71614.72099}},{"date":1709078400,"tokens":{"OCEAN":71614.72099}},{"date":1709164800,"tokens":{"OCEAN":71614.72099}},{"date":1709251200,"tokens":{"OCEAN":71614.72099}},{"date":1709337600,"tokens":{"OCEAN":71614.72099}},{"date":1709424000,"tokens":{"OCEAN":71614.72099}},{"date":1709510400,"tokens":{"OCEAN":71614.72099}},{"date":1709596800,"tokens":{"OCEAN":71614.72099}},{"date":1709683200,"tokens":{"OCEAN":71614.72099}},{"date":1709769600,"tokens":{"OCEAN":71614.72099}},{"date":1709856000,"tokens":{"OCEAN":71614.72099}},{"date":1709942400,"tokens":{"OCEAN":71614.72099}},{"date":1710028800,"tokens":{"OCEAN":40805.05706}},{"date":1710115200,"tokens":{"OCEAN":40805.05706}},{"date":1710201600,"tokens":{"OCEAN":40805.05706}},{"date":1710288000,"tokens":{"OCEAN":40805.05706}},{"date":1710374400,"tokens":{"OCEAN":40805.05706}},{"date":1710460800,"tokens":{"OCEAN":40805.05706}},{"date":1710547200,"tokens":{"OCEAN":40805.05706}},{"date":1710633600,"tokens":{"OCEAN":40805.05706}},{"date":1710720000,"tokens":{"OCEAN":40805.05706}},{"date":1710806400,"tokens":{"OCEAN":40805.05706}},{"date":1710892800,"tokens":{"OCEAN":40805.05706}},{"date":1710979200,"tokens":{"OCEAN":36805.05706}},{"date":1711065600,"tokens":{"OCEAN":36805.05706}},{"date":1711152000,"tokens":{"OCEAN":36805.05706}},{"date":1711238400,"tokens":{"OCEAN":36805.05706}},{"date":1711324800,"tokens":{"OCEAN":36805.05706}},{"date":1711411200,"tokens":{"OCEAN":36805.05706}},{"date":1711497600,"tokens":{"OCEAN":36805.05706}},{"date":1711584000,"tokens":{"OCEAN":36805.05706}},{"date":1711670400,"tokens":{"OCEAN":36805.05706}},{"date":1711756800,"tokens":{"OCEAN":36805.05706}},{"date":1711843200,"tokens":{"OCEAN":36805.05706}},{"date":1711929600,"tokens":{"OCEAN":36805.05706}},{"date":1712016000,"tokens":{"OCEAN":36805.05706}},{"date":1712102400,"tokens":{"OCEAN":36805.05706}},{"date":1712188800,"tokens":{"OCEAN":36805.05706}},{"date":1712275200,"tokens":{"OCEAN":36805.05706}},{"date":1712361600,"tokens":{"OCEAN":36805.05706}},{"date":1712448000,"tokens":{"OCEAN":36805.05706}},{"date":1712534400,"tokens":{"OCEAN":36805.05706}},{"date":1712620800,"tokens":{"OCEAN":36805.05706}},{"date":1712707200,"tokens":{"OCEAN":36805.05706}},{"date":1712793600,"tokens":{"OCEAN":36805.05706}},{"date":1712880000,"tokens":{"OCEAN":36805.05706}},{"date":1712966400,"tokens":{"OCEAN":36805.05706}},{"date":1713052800,"tokens":{"OCEAN":36805.05706}},{"date":1713139200,"tokens":{"OCEAN":36805.05706}},{"date":1713225600,"tokens":{"OCEAN":36805.05706}},{"date":1713312000,"tokens":{"OCEAN":36805.05706}},{"date":1713398400,"tokens":{"OCEAN":36805.05706}},{"date":1713484800,"tokens":{"OCEAN":36805.05706}},{"date":1713571200,"tokens":{"OCEAN":36805.05706}},{"date":1713657600,"tokens":{"OCEAN":36805.05706}},{"date":1713744000,"tokens":{"OCEAN":36805.05706}},{"date":1713830400,"tokens":{"OCEAN":36805.05706}},{"date":1713916800,"tokens":{"OCEAN":36805.05706}},{"date":1714003200,"tokens":{"OCEAN":36805.05706}},{"date":1714089600,"tokens":{"OCEAN":36805.05706}},{"date":1714176000,"tokens":{"OCEAN":36805.05706}},{"date":1714262400,"tokens":{"OCEAN":36805.05706}},{"date":1714348800,"tokens":{"OCEAN":36805.05706}},{"date":1714435200,"tokens":{"OCEAN":36805.05706}},{"date":1714521600,"tokens":{"OCEAN":36805.05706}},{"date":1714608000,"tokens":{"OCEAN":36805.05706}},{"date":1714694400,"tokens":{"OCEAN":36805.05706}},{"date":1714780800,"tokens":{"OCEAN":36805.05706}},{"date":1714867200,"tokens":{"OCEAN":36805.05706}},{"date":1714953600,"tokens":{"OCEAN":36805.05706}},{"date":1715040000,"tokens":{"OCEAN":36805.05706}},{"date":1715126400,"tokens":{"OCEAN":36805.05706}},{"date":1715212800,"tokens":{"OCEAN":36805.05706}},{"date":1715299200,"tokens":{"OCEAN":36805.05706}},{"date":1715385600,"tokens":{"OCEAN":36805.05706}},{"date":1715472000,"tokens":{"OCEAN":36805.05706}},{"date":1715558400,"tokens":{"OCEAN":36805.05706}},{"date":1715644800,"tokens":{"OCEAN":36805.05706}},{"date":1715731200,"tokens":{"OCEAN":36805.05706}},{"date":1715817600,"tokens":{"OCEAN":36805.05706}},{"date":1715904000,"tokens":{"OCEAN":36805.05706}},{"date":1715990400,"tokens":{"OCEAN":36805.05706}},{"date":1716076800,"tokens":{"OCEAN":36805.05706}},{"date":1716163200,"tokens":{"OCEAN":36805.05706}},{"date":1716249600,"tokens":{"OCEAN":36805.05706}},{"date":1716336000,"tokens":{"OCEAN":36805.05706}},{"date":1716422400,"tokens":{"OCEAN":36805.05706}},{"date":1716508800,"tokens":{"OCEAN":36805.05706}},{"date":1716595200,"tokens":{"OCEAN":36805.05706}},{"date":1716681600,"tokens":{"OCEAN":36805.05706}},{"date":1716768000,"tokens":{"OCEAN":36805.05706}},{"date":1716854400,"tokens":{"OCEAN":36805.05706}},{"date":1716940800,"tokens":{"OCEAN":36805.05706}},{"date":1717027200,"tokens":{"OCEAN":36805.05706}},{"date":1717113600,"tokens":{"OCEAN":36805.05706}},{"date":1717200000,"tokens":{"OCEAN":36805.05706}},{"date":1717286400,"tokens":{"OCEAN":36805.05706}},{"date":1717372800,"tokens":{"OCEAN":36805.05706}},{"date":1717459200,"tokens":{"OCEAN":36805.05706}},{"date":1717545600,"tokens":{"OCEAN":36805.05706}},{"date":1717632000,"tokens":{"OCEAN":36805.05706}},{"date":1717718400,"tokens":{"OCEAN":36805.05706}},{"date":1717804800,"tokens":{"OCEAN":36805.05706}},{"date":1717891200,"tokens":{"OCEAN":36805.05706}},{"date":1717977600,"tokens":{"OCEAN":36805.05706}},{"date":1718064000,"tokens":{"OCEAN":36805.05706}},{"date":1718150400,"tokens":{"OCEAN":36805.05706}},{"date":1718236800,"tokens":{"OCEAN":36805.05706}},{"date":1718323200,"tokens":{"OCEAN":36805.05706}},{"date":1718409600,"tokens":{"OCEAN":36805.05706}},{"date":1718496000,"tokens":{"OCEAN":36805.05706}},{"date":1718582400,"tokens":{"OCEAN":36805.05706}},{"date":1718668800,"tokens":{"OCEAN":36805.05706}},{"date":1718755200,"tokens":{"OCEAN":36805.05706}},{"date":1718841600,"tokens":{"OCEAN":36805.05706}},{"date":1718928000,"tokens":{"OCEAN":36805.05706}},{"date":1719014400,"tokens":{"OCEAN":36805.05706}},{"date":1719100800,"tokens":{"OCEAN":36805.05706}},{"date":1719187200,"tokens":{"OCEAN":36805.05706}},{"date":1719273600,"tokens":{"OCEAN":36805.05706}},{"date":1719360000,"tokens":{"OCEAN":36805.05706}},{"date":1719446400,"tokens":{"OCEAN":36805.05706}},{"date":1719532800,"tokens":{"OCEAN":36805.05706}},{"date":1719619200,"tokens":{"OCEAN":36805.05706}},{"date":1719705600,"tokens":{"OCEAN":36805.05706}},{"date":1719792000,"tokens":{"OCEAN":36805.05706}},{"date":1719878400,"tokens":{"OCEAN":36805.05706}},{"date":1719964800,"tokens":{"OCEAN":36805.05706}},{"date":1720051200,"tokens":{"OCEAN":36805.05706}},{"date":1720137600,"tokens":{"OCEAN":36805.05706}},{"date":1720224000,"tokens":{"OCEAN":36805.05706}},{"date":1720310400,"tokens":{"OCEAN":36805.05706}},{"date":1720396800,"tokens":{"OCEAN":36805.05706}},{"date":1720483200,"tokens":{"OCEAN":36805.05706}},{"date":1720569600,"tokens":{"OCEAN":36805.05706}},{"date":1720656000,"tokens":{"OCEAN":36805.05706}},{"date":1720742400,"tokens":{"OCEAN":36805.05706}},{"date":1720828800,"tokens":{"OCEAN":36805.05706}},{"date":1720915200,"tokens":{"OCEAN":36805.05706}},{"date":1721001600,"tokens":{"OCEAN":36805.05706}},{"date":1721088000,"tokens":{"OCEAN":36805.05706}},{"date":1721174400,"tokens":{"OCEAN":36805.05706}},{"date":1721260800,"tokens":{"OCEAN":36805.05706}},{"date":1721347200,"tokens":{"OCEAN":36805.05706}},{"date":1721433600,"tokens":{"OCEAN":36805.05706}},{"date":1721520000,"tokens":{"OCEAN":36805.05706}},{"date":1721606400,"tokens":{"OCEAN":36805.05706}},{"date":1721692800,"tokens":{"OCEAN":36805.05706}},{"date":1721779200,"tokens":{"OCEAN":36805.05706}},{"date":1721865600,"tokens":{"OCEAN":36805.05706}},{"date":1721952000,"tokens":{"OCEAN":36805.05706}},{"date":1722038400,"tokens":{"OCEAN":36805.05706}},{"date":1722124800,"tokens":{"OCEAN":36805.05706}},{"date":1722211200,"tokens":{"OCEAN":36805.05706}},{"date":1722297600,"tokens":{"OCEAN":36805.05706}},{"date":1722384000,"tokens":{"OCEAN":36805.05706}},{"date":1722470400,"tokens":{"OCEAN":36805.05706}},{"date":1722556800,"tokens":{"OCEAN":24724.05706}},{"date":1722643200,"tokens":{"OCEAN":24724.05706}},{"date":1722729600,"tokens":{"OCEAN":24724.05706}},{"date":1722816000,"tokens":{"OCEAN":24724.05706}},{"date":1722902400,"tokens":{"OCEAN":24724.05706}},{"date":1722988800,"tokens":{"OCEAN":24724.05706}},{"date":1723075200,"tokens":{"OCEAN":24724.05706}},{"date":1723161600,"tokens":{"OCEAN":24724.05706}},{"date":1723248000,"tokens":{"OCEAN":24724.05706}},{"date":1723334400,"tokens":{"OCEAN":24724.05706}},{"date":1723420800,"tokens":{"OCEAN":24724.05706}},{"date":1723507200,"tokens":{"OCEAN":24724.05706}},{"date":1723593600,"tokens":{"OCEAN":24724.05706}},{"date":1723680000,"tokens":{"OCEAN":24724.05706}},{"date":1723766400,"tokens":{"OCEAN":24724.05706}},{"date":1723852800,"tokens":{"OCEAN":24724.05706}},{"date":1723939200,"tokens":{"OCEAN":24724.05706}},{"date":1724025600,"tokens":{"OCEAN":24724.05706}},{"date":1724112000,"tokens":{"OCEAN":24724.05706}},{"date":1724198400,"tokens":{"OCEAN":24724.05706}},{"date":1724284800,"tokens":{"OCEAN":24724.05706}},{"date":1724371200,"tokens":{"OCEAN":24724.05706}},{"date":1724457600,"tokens":{"OCEAN":24724.05706}},{"date":1724544000,"tokens":{"OCEAN":24724.05706}},{"date":1724630400,"tokens":{"OCEAN":24724.05706}},{"date":1724716800,"tokens":{"OCEAN":24724.05706}},{"date":1724803200,"tokens":{"OCEAN":24724.05706}},{"date":1724889600,"tokens":{"OCEAN":24724.05706}},{"date":1724976000,"tokens":{"OCEAN":24724.05706}},{"date":1725062400,"tokens":{"OCEAN":24724.05706}},{"date":1725148800,"tokens":{"OCEAN":24724.05706}},{"date":1725235200,"tokens":{"OCEAN":24724.05706}},{"date":1725321600,"tokens":{"OCEAN":24724.05706}},{"date":1725408000,"tokens":{"OCEAN":24724.05706}},{"date":1725494400,"tokens":{"OCEAN":24724.05706}},{"date":1725580800,"tokens":{"OCEAN":24724.05706}},{"date":1725667200,"tokens":{"OCEAN":24724.05706}},{"date":1725753600,"tokens":{"OCEAN":24724.05706}},{"date":1725840000,"tokens":{"OCEAN":24724.05706}},{"date":1725926400,"tokens":{"OCEAN":24724.05706}},{"date":1726012800,"tokens":{"OCEAN":24724.05706}},{"date":1726099200,"tokens":{"OCEAN":24724.05706}},{"date":1726185600,"tokens":{"OCEAN":24724.05706}},{"date":1726272000,"tokens":{"OCEAN":24724.05706}},{"date":1726358400,"tokens":{"OCEAN":24724.05706}},{"date":1726444800,"tokens":{"OCEAN":24724.05706}},{"date":1726531200,"tokens":{"OCEAN":24724.05706}},{"date":1726617600,"tokens":{"OCEAN":24724.05706}},{"date":1726704000,"tokens":{"OCEAN":24724.05706}},{"date":1726790400,"tokens":{"OCEAN":24724.05706}},{"date":1726876800,"tokens":{"OCEAN":24724.05706}},{"date":1726963200,"tokens":{"OCEAN":24724.05706}},{"date":1727049600,"tokens":{"OCEAN":24724.05706}},{"date":1727136000,"tokens":{"OCEAN":24724.05706}},{"date":1727222400,"tokens":{"OCEAN":24724.05706}},{"date":1727308800,"tokens":{"OCEAN":24724.05706}},{"date":1727395200,"tokens":{"OCEAN":24724.05706}},{"date":1727481600,"tokens":{"OCEAN":24724.05706}},{"date":1727568000,"tokens":{"OCEAN":24724.05706}},{"date":1727654400,"tokens":{"OCEAN":24724.05706}},{"date":1727740800,"tokens":{"OCEAN":24724.05706}},{"date":1727827200,"tokens":{"OCEAN":24724.05706}},{"date":1727913600,"tokens":{"OCEAN":24724.05706}},{"date":1728000000,"tokens":{"OCEAN":24724.05706}},{"date":1728086400,"tokens":{"OCEAN":24724.05706}},{"date":1728172800,"tokens":{"OCEAN":24724.05706}},{"date":1728259200,"tokens":{"OCEAN":24724.05706}},{"date":1728345600,"tokens":{"OCEAN":24724.05706}},{"date":1728432000,"tokens":{"OCEAN":24724.05706}},{"date":1728518400,"tokens":{"OCEAN":24724.05706}},{"date":1728604800,"tokens":{"OCEAN":24724.05706}},{"date":1728691200,"tokens":{"OCEAN":24724.05706}},{"date":1728777600,"tokens":{"OCEAN":24724.05706}},{"date":1728864000,"tokens":{"OCEAN":24724.05706}},{"date":1728950400,"tokens":{"OCEAN":24724.05706}},{"date":1729036800,"tokens":{"OCEAN":24724.05706}},{"date":1729123200,"tokens":{"OCEAN":24724.05706}},{"date":1729209600,"tokens":{"OCEAN":24724.05706}},{"date":1729296000,"tokens":{"OCEAN":24724.05706}},{"date":1729382400,"tokens":{"OCEAN":24724.05706}},{"date":1729468800,"tokens":{"OCEAN":24724.05706}},{"date":1729555200,"tokens":{"OCEAN":24724.05706}},{"date":1729641600,"tokens":{"OCEAN":24724.05706}},{"date":1729728000,"tokens":{"OCEAN":24724.05706}},{"date":1729814400,"tokens":{"OCEAN":24724.05706}},{"date":1729900800,"tokens":{"OCEAN":24724.05706}},{"date":1729987200,"tokens":{"OCEAN":24724.05706}},{"date":1730073600,"tokens":{"OCEAN":24724.05706}},{"date":1730160000,"tokens":{"OCEAN":24724.05706}},{"date":1730246400,"tokens":{"OCEAN":24724.05706}},{"date":1730332800,"tokens":{"OCEAN":24724.05706}},{"date":1730419200,"tokens":{"OCEAN":24724.05706}},{"date":1730505600,"tokens":{"OCEAN":24724.05706}},{"date":1730592000,"tokens":{"OCEAN":24724.05706}},{"date":1730678400,"tokens":{"OCEAN":24724.05706}},{"date":1730764800,"tokens":{"OCEAN":24724.05706}},{"date":1730851200,"tokens":{"OCEAN":24724.05706}},{"date":1730937600,"tokens":{"OCEAN":24724.05706}},{"date":1731024000,"tokens":{"OCEAN":24724.05706}},{"date":1731110400,"tokens":{"OCEAN":24724.05706}},{"date":1731196800,"tokens":{"OCEAN":24724.05706}},{"date":1731283200,"tokens":{"OCEAN":24724.05706}},{"date":1731369600,"tokens":{"OCEAN":24724.05706}},{"date":1731456000,"tokens":{"OCEAN":24724.05706}},{"date":1731542400,"tokens":{"OCEAN":24724.05706}},{"date":1731628800,"tokens":{"OCEAN":24724.05706}},{"date":1731715200,"tokens":{"OCEAN":24724.05706}},{"date":1731801600,"tokens":{"OCEAN":24724.05706}},{"date":1731888000,"tokens":{"OCEAN":24724.05706}},{"date":1731974400,"tokens":{"OCEAN":24724.05706}},{"date":1732060800,"tokens":{"OCEAN":24724.05706}},{"date":1732147200,"tokens":{"OCEAN":24724.05706}},{"date":1732233600,"tokens":{"OCEAN":24724.05706}},{"date":1732320000,"tokens":{"OCEAN":24724.05706}},{"date":1732406400,"tokens":{"OCEAN":24724.05706}},{"date":1732492800,"tokens":{"OCEAN":24724.05706}},{"date":1732579200,"tokens":{"OCEAN":24724.05706}},{"date":1732665600,"tokens":{"OCEAN":24724.05706}},{"date":1732752000,"tokens":{"OCEAN":24724.05706}},{"date":1732838400,"tokens":{"OCEAN":24724.05706}},{"date":1732924800,"tokens":{"OCEAN":24724.05706}},{"date":1733011200,"tokens":{"OCEAN":24724.05706}},{"date":1733097600,"tokens":{"OCEAN":24724.05706}},{"date":1733184000,"tokens":{"OCEAN":24724.05706}},{"date":1733270400,"tokens":{"OCEAN":24724.05706}},{"date":1733356800,"tokens":{"OCEAN":24724.05706}},{"date":1733443200,"tokens":{"OCEAN":24724.05706}},{"date":1733529600,"tokens":{"OCEAN":24724.05706}},{"date":1733616000,"tokens":{"OCEAN":24724.05706}},{"date":1733702400,"tokens":{"OCEAN":24724.05706}},{"date":1733788800,"tokens":{"OCEAN":24724.05706}},{"date":1733875200,"tokens":{"OCEAN":24724.05706}},{"date":1733961600,"tokens":{"OCEAN":24724.05706}},{"date":1734048000,"tokens":{"OCEAN":24724.05706}},{"date":1734134400,"tokens":{"OCEAN":24724.05706}},{"date":1734220800,"tokens":{"OCEAN":24724.05706}},{"date":1734307200,"tokens":{"OCEAN":24724.05706}},{"date":1734393600,"tokens":{"OCEAN":24724.05706}},{"date":1734480000,"tokens":{"OCEAN":24724.05706}},{"date":1734566400,"tokens":{"OCEAN":24724.05706}},{"date":1734652800,"tokens":{"OCEAN":24724.05706}},{"date":1734739200,"tokens":{"OCEAN":24724.05706}},{"date":1734825600,"tokens":{"OCEAN":24724.05706}},{"date":1734912000,"tokens":{"OCEAN":24724.05706}},{"date":1734998400,"tokens":{"OCEAN":24724.05706}},{"date":1735084800,"tokens":{"OCEAN":24724.05706}},{"date":1735171200,"tokens":{"OCEAN":24724.05706}},{"date":1735257600,"tokens":{"OCEAN":24724.05706}},{"date":1735344000,"tokens":{"OCEAN":24724.05706}},{"date":1735430400,"tokens":{"OCEAN":24724.05706}},{"date":1735516800,"tokens":{"OCEAN":24724.05706}},{"date":1735603200,"tokens":{"OCEAN":24724.05706}},{"date":1735689600,"tokens":{"OCEAN":24724.05706}},{"date":1735776000,"tokens":{"OCEAN":24724.05706}},{"date":1735862400,"tokens":{"OCEAN":24724.05706}},{"date":1735948800,"tokens":{"OCEAN":24724.05706}},{"date":1736035200,"tokens":{"OCEAN":24724.05706}},{"date":1736121600,"tokens":{"OCEAN":24724.05706}},{"date":1736208000,"tokens":{"OCEAN":24724.05706}},{"date":1736294400,"tokens":{"OCEAN":24724.05706}},{"date":1736380800,"tokens":{"OCEAN":24724.05706}},{"date":1736467200,"tokens":{"OCEAN":24724.05706}},{"date":1736553600,"tokens":{"OCEAN":24724.05706}},{"date":1736640000,"tokens":{"OCEAN":24724.05706}},{"date":1736726400,"tokens":{"OCEAN":24724.05706}},{"date":1736812800,"tokens":{"OCEAN":24724.05706}},{"date":1736899200,"tokens":{"OCEAN":24724.05706}},{"date":1736985600,"tokens":{"OCEAN":24724.05706}},{"date":1737072000,"tokens":{"OCEAN":24724.05706}},{"date":1737158400,"tokens":{"OCEAN":24724.05706}},{"date":1737244800,"tokens":{"OCEAN":24724.05706}},{"date":1737331200,"tokens":{"OCEAN":24724.05706}},{"date":1737417600,"tokens":{"OCEAN":24724.05706}},{"date":1737504000,"tokens":{"OCEAN":24724.05706}},{"date":1737590400,"tokens":{"OCEAN":24724.05706}},{"date":1737676800,"tokens":{"OCEAN":24724.05706}},{"date":1737763200,"tokens":{"OCEAN":24724.05706}},{"date":1737849600,"tokens":{"OCEAN":24724.05706}},{"date":1737936000,"tokens":{"OCEAN":24724.05706}},{"date":1738022400,"tokens":{"OCEAN":24724.05706}},{"date":1738108800,"tokens":{"OCEAN":24724.05706}},{"date":1738195200,"tokens":{"OCEAN":24724.05706}},{"date":1738281600,"tokens":{"OCEAN":24724.05706}},{"date":1738368000,"tokens":{"OCEAN":24724.05706}},{"date":1738454400,"tokens":{"OCEAN":24724.05706}},{"date":1738540800,"tokens":{"OCEAN":24724.05706}},{"date":1738627200,"tokens":{"OCEAN":24724.05706}},{"date":1738713600,"tokens":{"OCEAN":24724.05706}},{"date":1738800000,"tokens":{"OCEAN":24724.05706}},{"date":1738886400,"tokens":{"OCEAN":24724.05706}},{"date":1738972800,"tokens":{"OCEAN":24724.05706}},{"date":1739059200,"tokens":{"OCEAN":24724.05706}},{"date":1739145600,"tokens":{"OCEAN":24724.05706}},{"date":1739232000,"tokens":{"OCEAN":24724.05706}},{"date":1739318400,"tokens":{"OCEAN":24724.05706}},{"date":1739404800,"tokens":{"OCEAN":24724.05706}},{"date":1739491200,"tokens":{"OCEAN":24724.05706}},{"date":1739577600,"tokens":{"OCEAN":24724.05706}},{"date":1739664000,"tokens":{"OCEAN":24724.05706}},{"date":1739750400,"tokens":{"OCEAN":24724.05706}},{"date":1739836800,"tokens":{"OCEAN":24724.05706}},{"date":1739923200,"tokens":{"OCEAN":24724.05706}},{"date":1740009600,"tokens":{"OCEAN":24724.05706}},{"date":1740096000,"tokens":{"OCEAN":24724.05706}},{"date":1740182400,"tokens":{"OCEAN":24724.05706}},{"date":1740268800,"tokens":{"OCEAN":24724.05706}},{"date":1740355200,"tokens":{"OCEAN":24724.05706}},{"date":1740441600,"tokens":{"OCEAN":24724.05706}},{"date":1740528000,"tokens":{"OCEAN":24724.05706}},{"date":1740614400,"tokens":{"OCEAN":24724.05706}},{"date":1740700800,"tokens":{"OCEAN":24724.05706}},{"date":1740787200,"tokens":{"OCEAN":24724.05706}},{"date":1740873600,"tokens":{"OCEAN":24724.05706}},{"date":1740960000,"tokens":{"OCEAN":24724.05706}},{"date":1741046400,"tokens":{"OCEAN":24724.05706}},{"date":1741132800,"tokens":{"OCEAN":24724.05706}},{"date":1741219200,"tokens":{"OCEAN":24724.05706}},{"date":1741305600,"tokens":{"OCEAN":24724.05706}},{"date":1741392000,"tokens":{"OCEAN":24724.05706}},{"date":1741478400,"tokens":{"OCEAN":24724.05706}},{"date":1741564800,"tokens":{"OCEAN":24724.05706}},{"date":1741651200,"tokens":{"OCEAN":24724.05706}},{"date":1741737600,"tokens":{"OCEAN":24724.05706}},{"date":1741824000,"tokens":{"OCEAN":24724.05706}},{"date":1741910400,"tokens":{"OCEAN":24724.05706}},{"date":1741996800,"tokens":{"OCEAN":24724.05706}},{"date":1742083200,"tokens":{"OCEAN":24724.05706}},{"date":1742169600,"tokens":{"OCEAN":24724.05706}},{"date":1742256000,"tokens":{"OCEAN":24724.05706}},{"date":1742342400,"tokens":{"OCEAN":24724.05706}},{"date":1742428800,"tokens":{"OCEAN":24724.05706}},{"date":1742515200,"tokens":{"OCEAN":24724.05706}},{"date":1742601600,"tokens":{"OCEAN":24724.05706}},{"date":1742688000,"tokens":{"OCEAN":24724.05706}},{"date":1742774400,"tokens":{"OCEAN":50694.8615}},{"date":1742860800,"tokens":{"OCEAN":50694.8615}},{"date":1742947200,"tokens":{"OCEAN":50694.8615}},{"date":1743033600,"tokens":{"OCEAN":50694.8615}},{"date":1743120000,"tokens":{"OCEAN":50694.8615}},{"date":1743206400,"tokens":{"OCEAN":50694.8615}},{"date":1743292800,"tokens":{"OCEAN":50694.8615}},{"date":1743379200,"tokens":{"OCEAN":50694.8615}},{"date":1743465600,"tokens":{"OCEAN":50694.8615}},{"date":1743552000,"tokens":{"OCEAN":50694.8615}},{"date":1743638400,"tokens":{"OCEAN":50694.8615}},{"date":1743724800,"tokens":{"OCEAN":50694.8615}},{"date":1743811200,"tokens":{"OCEAN":50694.8615}},{"date":1743897600,"tokens":{"OCEAN":50694.8615}},{"date":1743984000,"tokens":{"OCEAN":50694.8615}},{"date":1744070400,"tokens":{"OCEAN":50694.8615}},{"date":1744156800,"tokens":{"OCEAN":50694.8615}},{"date":1744243200,"tokens":{"OCEAN":50694.8615}},{"date":1744329600,"tokens":{"OCEAN":50694.8615}},{"date":1744416000,"tokens":{"OCEAN":50694.8615}},{"date":1744502400,"tokens":{"OCEAN":50694.8615}},{"date":1744588800,"tokens":{"OCEAN":50694.8615}},{"date":1744675200,"tokens":{"OCEAN":50694.8615}},{"date":1744761600,"tokens":{"OCEAN":50694.8615}},{"date":1744848000,"tokens":{"OCEAN":50694.8615}},{"date":1744934400,"tokens":{"OCEAN":50694.8615}},{"date":1745020800,"tokens":{"OCEAN":50694.8615}},{"date":1745107200,"tokens":{"OCEAN":50694.8615}},{"date":1745193600,"tokens":{"OCEAN":50694.8615}},{"date":1745280000,"tokens":{"OCEAN":50694.8615}},{"date":1745366400,"tokens":{"OCEAN":50694.8615}},{"date":1745452800,"tokens":{"OCEAN":50694.8615}},{"date":1745539200,"tokens":{"OCEAN":50694.8615}},{"date":1745625600,"tokens":{"OCEAN":50694.8615}},{"date":1745712000,"tokens":{"OCEAN":50694.8615}},{"date":1745798400,"tokens":{"OCEAN":50694.8615}},{"date":1745884800,"tokens":{"OCEAN":50694.8615}},{"date":1745971200,"tokens":{"OCEAN":50694.8615}},{"date":1746057600,"tokens":{"OCEAN":50694.8615}},{"date":1746144000,"tokens":{"OCEAN":50694.8615}},{"date":1746230400,"tokens":{"OCEAN":50694.8615}},{"date":1746316800,"tokens":{"OCEAN":50694.8615}},{"date":1746403200,"tokens":{"OCEAN":50694.8615}},{"date":1746489600,"tokens":{"OCEAN":50694.8615}},{"date":1746576000,"tokens":{"OCEAN":50694.8615}},{"date":1746662400,"tokens":{"OCEAN":50694.8615}},{"date":1746748800,"tokens":{"OCEAN":50694.8615}},{"date":1746835200,"tokens":{"OCEAN":50694.8615}},{"date":1746921600,"tokens":{"OCEAN":50694.8615}},{"date":1747008000,"tokens":{"OCEAN":50694.8615}},{"date":1747094400,"tokens":{"OCEAN":50694.8615}},{"date":1747180800,"tokens":{"OCEAN":50694.8615}},{"date":1747267200,"tokens":{"OCEAN":50694.8615}},{"date":1747353600,"tokens":{"OCEAN":50694.8615}},{"date":1747440000,"tokens":{"OCEAN":50694.8615}},{"date":1747526400,"tokens":{"OCEAN":50694.8615}},{"date":1747612800,"tokens":{"OCEAN":50694.8615}},{"date":1747699200,"tokens":{"OCEAN":50694.8615}},{"date":1747785600,"tokens":{"OCEAN":50694.8615}},{"date":1747872000,"tokens":{"OCEAN":50694.8615}},{"date":1747958400,"tokens":{"OCEAN":50694.8615}},{"date":1748044800,"tokens":{"OCEAN":50694.8615}},{"date":1748131200,"tokens":{"OCEAN":50694.8615}},{"date":1748217600,"tokens":{"OCEAN":50694.8615}},{"date":1748304000,"tokens":{"OCEAN":50694.8615}},{"date":1748390400,"tokens":{"OCEAN":50694.8615}},{"date":1748476800,"tokens":{"OCEAN":50694.8615}},{"date":1748563200,"tokens":{"OCEAN":50694.8615}},{"date":1748649600,"tokens":{"OCEAN":50694.8615}},{"date":1748736000,"tokens":{"OCEAN":50694.8615}},{"date":1748822400,"tokens":{"OCEAN":50694.8615}},{"date":1748908800,"tokens":{"OCEAN":50694.8615}},{"date":1748995200,"tokens":{"OCEAN":50694.8615}},{"date":1749081600,"tokens":{"OCEAN":50694.8615}},{"date":1749168000,"tokens":{"OCEAN":50694.8615}},{"date":1749254400,"tokens":{"OCEAN":50694.8615}},{"date":1749340800,"tokens":{"OCEAN":50694.8615}},{"date":1749427200,"tokens":{"OCEAN":50694.8615}},{"date":1749513600,"tokens":{"OCEAN":50694.8615}},{"date":1749600000,"tokens":{"OCEAN":50694.8615}},{"date":1749686400,"tokens":{"OCEAN":50694.8615}},{"date":1749772800,"tokens":{"OCEAN":50694.8615}},{"date":1749859200,"tokens":{"OCEAN":50694.8615}},{"date":1749945600,"tokens":{"OCEAN":50694.8615}},{"date":1750032000,"tokens":{"OCEAN":50694.8615}},{"date":1750118400,"tokens":{"OCEAN":50694.8615}},{"date":1750204800,"tokens":{"OCEAN":50694.8615}},{"date":1750291200,"tokens":{"OCEAN":50694.8615}},{"date":1750377600,"tokens":{"OCEAN":50694.8615}},{"date":1750464000,"tokens":{"OCEAN":50694.8615}},{"date":1750550400,"tokens":{"OCEAN":50694.8615}},{"date":1750636800,"tokens":{"OCEAN":50694.8615}},{"date":1750723200,"tokens":{"OCEAN":50694.8615}},{"date":1750809600,"tokens":{"OCEAN":50694.8615}},{"date":1750896000,"tokens":{"OCEAN":50694.8615}},{"date":1750982400,"tokens":{"OCEAN":50694.8615}},{"date":1751068800,"tokens":{"OCEAN":50694.8615}},{"date":1751155200,"tokens":{"OCEAN":50694.8615}},{"date":1751241600,"tokens":{"OCEAN":50694.8615}},{"date":1751328000,"tokens":{"OCEAN":50694.8615}},{"date":1751414400,"tokens":{"OCEAN":50694.8615}},{"date":1751500800,"tokens":{"OCEAN":50694.8615}},{"date":1751587200,"tokens":{"OCEAN":50694.8615}},{"date":1751673600,"tokens":{"OCEAN":50694.8615}},{"date":1751760000,"tokens":{"OCEAN":50694.8615}},{"date":1751846400,"tokens":{"OCEAN":50694.8615}},{"date":1751932800,"tokens":{"OCEAN":50694.8615}},{"date":1752019200,"tokens":{"OCEAN":50694.8615}},{"date":1752105600,"tokens":{"OCEAN":50694.8615}},{"date":1752192000,"tokens":{"OCEAN":50694.8615}},{"date":1752278400,"tokens":{"OCEAN":50694.8615}},{"date":1752364800,"tokens":{"OCEAN":50694.8615}},{"date":1752451200,"tokens":{"OCEAN":50694.8615}},{"date":1752537600,"tokens":{"OCEAN":50694.8615}},{"date":1752624000,"tokens":{"OCEAN":50694.8615}},{"date":1752710400,"tokens":{"OCEAN":50694.8615}},{"date":1752796800,"tokens":{"OCEAN":50694.8615}},{"date":1752883200,"tokens":{"OCEAN":50694.8615}},{"date":1752969600,"tokens":{"OCEAN":50694.8615}},{"date":1753056000,"tokens":{"OCEAN":50694.8615}},{"date":1753142400,"tokens":{"OCEAN":50694.8615}},{"date":1753228800,"tokens":{"OCEAN":50694.8615}},{"date":1753315200,"tokens":{"OCEAN":50694.8615}},{"date":1753401600,"tokens":{"OCEAN":50694.8615}},{"date":1753488000,"tokens":{"OCEAN":50694.8615}},{"date":1753574400,"tokens":{"OCEAN":50694.8615}},{"date":1753660800,"tokens":{"OCEAN":50694.8615}},{"date":1753747200,"tokens":{"OCEAN":50694.8615}},{"date":1753833600,"tokens":{"OCEAN":50694.8615}},{"date":1753920000,"tokens":{"OCEAN":50694.8615}},{"date":1754006400,"tokens":{"OCEAN":50694.8615}},{"date":1754092800,"tokens":{"OCEAN":50694.8615}},{"date":1754179200,"tokens":{"OCEAN":50694.8615}},{"date":1754265600,"tokens":{"OCEAN":50694.8615}},{"date":1754352000,"tokens":{"OCEAN":50694.8615}},{"date":1754438400,"tokens":{"OCEAN":50694.8615}},{"date":1754524800,"tokens":{"OCEAN":50694.8615}},{"date":1754611200,"tokens":{"OCEAN":50694.8615}},{"date":1754697600,"tokens":{"OCEAN":50694.8615}},{"date":1754784000,"tokens":{"OCEAN":50694.8615}},{"date":1754870400,"tokens":{"OCEAN":50694.8615}},{"date":1754956800,"tokens":{"OCEAN":50694.8615}},{"date":1755043200,"tokens":{"OCEAN":50694.8615}},{"date":1755129600,"tokens":{"OCEAN":50694.8615}},{"date":1755216000,"tokens":{"OCEAN":50694.8615}},{"date":1755302400,"tokens":{"OCEAN":50694.8615}},{"date":1755388800,"tokens":{"OCEAN":50694.8615}},{"date":1755475200,"tokens":{"OCEAN":50694.8615}},{"date":1755561600,"tokens":{"OCEAN":50694.8615}},{"date":1755648000,"tokens":{"OCEAN":50694.8615}},{"date":1755734400,"tokens":{"OCEAN":50694.8615}},{"date":1755820800,"tokens":{"OCEAN":50694.8615}},{"date":1755907200,"tokens":{"OCEAN":50694.8615}},{"date":1755993600,"tokens":{"OCEAN":50694.8615}},{"date":1756080000,"tokens":{"OCEAN":50694.8615}},{"date":1756166400,"tokens":{"OCEAN":50694.8615}},{"date":1756252800,"tokens":{"OCEAN":50694.8615}},{"date":1756339200,"tokens":{"OCEAN":50694.8615}},{"date":1756425600,"tokens":{"OCEAN":50694.8615}},{"date":1756512000,"tokens":{"OCEAN":50694.8615}},{"date":1756598400,"tokens":{"OCEAN":50694.8615}},{"date":1756684800,"tokens":{"OCEAN":50694.8615}},{"date":1756771200,"tokens":{"OCEAN":50694.8615}},{"date":1756857600,"tokens":{"OCEAN":50694.8615}},{"date":1756944000,"tokens":{"OCEAN":50694.8615}},{"date":1757030400,"tokens":{"OCEAN":50694.8615}},{"date":1757116800,"tokens":{"OCEAN":50694.8615}},{"date":1757203200,"tokens":{"OCEAN":50694.8615}},{"date":1757289600,"tokens":{"OCEAN":50694.8615}},{"date":1757376000,"tokens":{"OCEAN":50694.8615}},{"date":1757462400,"tokens":{"OCEAN":50694.8615}},{"date":1757548800,"tokens":{"OCEAN":50694.8615}},{"date":1757635200,"tokens":{"OCEAN":50694.8615}},{"date":1757721600,"tokens":{"OCEAN":50694.8615}},{"date":1757808000,"tokens":{"OCEAN":50694.8615}},{"date":1757894400,"tokens":{"OCEAN":50694.8615}},{"date":1757980800,"tokens":{"OCEAN":50694.8615}},{"date":1758067200,"tokens":{"OCEAN":50694.8615}},{"date":1758153600,"tokens":{"OCEAN":50694.8615}},{"date":1758240000,"tokens":{"OCEAN":50694.8615}},{"date":1758326400,"tokens":{"OCEAN":50694.8615}},{"date":1758412800,"tokens":{"OCEAN":50694.8615}},{"date":1758499200,"tokens":{"OCEAN":50694.8615}},{"date":1758585600,"tokens":{"OCEAN":50694.8615}},{"date":1758672000,"tokens":{"OCEAN":50694.8615}},{"date":1758758400,"tokens":{"OCEAN":50694.8615}},{"date":1758844800,"tokens":{"OCEAN":50694.8615}},{"date":1758931200,"tokens":{"OCEAN":50694.8615}},{"date":1759017600,"tokens":{"OCEAN":50694.8615}},{"date":1759104000,"tokens":{"OCEAN":50694.8615}},{"date":1759190400,"tokens":{"OCEAN":50694.8615}},{"date":1759276800,"tokens":{"OCEAN":50694.8615}},{"date":1759363200,"tokens":{"OCEAN":50694.8615}},{"date":1759449600,"tokens":{"OCEAN":50694.8615}},{"date":1759536000,"tokens":{"OCEAN":50694.8615}},{"date":1759622400,"tokens":{"OCEAN":50694.8615}},{"date":1759708800,"tokens":{"OCEAN":50694.8615}},{"date":1759795200,"tokens":{"OCEAN":50694.8615}},{"date":1759881600,"tokens":{"OCEAN":50694.8615}},{"date":1759968000,"tokens":{"OCEAN":50694.8615}},{"date":1760054400,"tokens":{"OCEAN":50694.8615}},{"date":1760140800,"tokens":{"OCEAN":50694.8615}},{"date":1760227200,"tokens":{"OCEAN":50694.8615}},{"date":1760313600,"tokens":{"OCEAN":50694.8615}},{"date":1760400000,"tokens":{"OCEAN":50694.8615}},{"date":1760486400,"tokens":{"OCEAN":50694.8615}},{"date":1760572800,"tokens":{"OCEAN":50694.8615}},{"date":1760659200,"tokens":{"OCEAN":50694.8615}},{"date":1760745600,"tokens":{"OCEAN":50694.8615}},{"date":1760832000,"tokens":{"OCEAN":50694.8615}},{"date":1760918400,"tokens":{"OCEAN":50694.8615}},{"date":1761004800,"tokens":{"OCEAN":50694.8615}},{"date":1761091200,"tokens":{"OCEAN":50694.8615}},{"date":1761177600,"tokens":{"OCEAN":50694.8615}},{"date":1761264000,"tokens":{"OCEAN":50694.8615}},{"date":1761350400,"tokens":{"OCEAN":50694.8615}},{"date":1761436800,"tokens":{"OCEAN":50694.8615}},{"date":1761523200,"tokens":{"OCEAN":50694.8615}},{"date":1761609600,"tokens":{"OCEAN":50694.8615}},{"date":1761696000,"tokens":{"OCEAN":50694.8615}},{"date":1761782400,"tokens":{"OCEAN":50694.8615}},{"date":1761868800,"tokens":{"OCEAN":50694.8615}},{"date":1761955200,"tokens":{"OCEAN":50694.8615}},{"date":1762041600,"tokens":{"OCEAN":50694.8615}},{"date":1762128000,"tokens":{"OCEAN":50694.8615}},{"date":1762214400,"tokens":{"OCEAN":50694.8615}},{"date":1762300800,"tokens":{"OCEAN":50694.8615}},{"date":1762387200,"tokens":{"OCEAN":50694.8615}},{"date":1762473600,"tokens":{"OCEAN":50694.8615}},{"date":1762560000,"tokens":{"OCEAN":50694.8615}},{"date":1762646400,"tokens":{"OCEAN":50694.8615}},{"date":1762732800,"tokens":{"OCEAN":50694.8615}},{"date":1762819200,"tokens":{"OCEAN":50694.8615}},{"date":1762905600,"tokens":{"OCEAN":50694.8615}},{"date":1762992000,"tokens":{"OCEAN":50694.8615}},{"date":1763078400,"tokens":{"OCEAN":50694.8615}},{"date":1763164800,"tokens":{"OCEAN":50694.8615}},{"date":1763251200,"tokens":{"OCEAN":50694.8615}},{"date":1763337600,"tokens":{"OCEAN":50694.8615}},{"date":1763424000,"tokens":{"OCEAN":50694.8615}},{"date":1763510400,"tokens":{"OCEAN":50694.8615}},{"date":1763596800,"tokens":{"OCEAN":50694.8615}},{"date":1763683200,"tokens":{"OCEAN":50694.8615}},{"date":1763769600,"tokens":{"OCEAN":50694.8615}},{"date":1763856000,"tokens":{"OCEAN":50694.8615}},{"date":1763942400,"tokens":{"OCEAN":50694.8615}},{"date":1764028800,"tokens":{"OCEAN":50694.8615}},{"date":1764115200,"tokens":{"OCEAN":50694.8615}},{"date":1764201600,"tokens":{"OCEAN":50694.8615}},{"date":1764288000,"tokens":{"OCEAN":50694.8615}},{"date":1764374400,"tokens":{"OCEAN":50694.8615}},{"date":1764460800,"tokens":{"OCEAN":50694.8615}},{"date":1764547200,"tokens":{"OCEAN":50694.8615}},{"date":1764633600,"tokens":{"OCEAN":50694.8615}},{"date":1764720000,"tokens":{"OCEAN":50694.8615}},{"date":1764806400,"tokens":{"OCEAN":50694.8615}},{"date":1764892800,"tokens":{"OCEAN":50694.8615}},{"date":1764979200,"tokens":{"OCEAN":50694.8615}},{"date":1765065600,"tokens":{"OCEAN":50694.8615}},{"date":1765152000,"tokens":{"OCEAN":50694.8615}},{"date":1765238400,"tokens":{"OCEAN":50694.8615}},{"date":1765324800,"tokens":{"OCEAN":50694.8615}},{"date":1765411200,"tokens":{"OCEAN":50694.8615}},{"date":1765497600,"tokens":{"OCEAN":50694.8615}},{"date":1765584000,"tokens":{"OCEAN":50694.8615}},{"date":1765670400,"tokens":{"OCEAN":50694.8615}},{"date":1765756800,"tokens":{"OCEAN":50694.8615}},{"date":1765843200,"tokens":{"OCEAN":50694.8615}},{"date":1765929600,"tokens":{"OCEAN":50694.8615}},{"date":1766016000,"tokens":{"OCEAN":50694.8615}},{"date":1766102400,"tokens":{"OCEAN":50694.8615}},{"date":1766188800,"tokens":{"OCEAN":50694.8615}},{"date":1766275200,"tokens":{"OCEAN":50694.8615}},{"date":1766361600,"tokens":{"OCEAN":50694.8615}},{"date":1766448000,"tokens":{"OCEAN":50694.8615}},{"date":1766534400,"tokens":{"OCEAN":50694.8615}},{"date":1766620800,"tokens":{"OCEAN":50694.8615}},{"date":1766707200,"tokens":{"OCEAN":50694.8615}},{"date":1766793600,"tokens":{"OCEAN":50694.8615}},{"date":1766880000,"tokens":{"OCEAN":50694.8615}},{"date":1766966400,"tokens":{"OCEAN":50694.8615}},{"date":1767052800,"tokens":{"OCEAN":50694.8615}},{"date":1767139200,"tokens":{"OCEAN":50694.8615}},{"date":1767225600,"tokens":{"OCEAN":50694.8615}},{"date":1767312000,"tokens":{"OCEAN":50694.8615}},{"date":1767398400,"tokens":{"OCEAN":50694.8615}},{"date":1767484800,"tokens":{"OCEAN":50694.8615}},{"date":1767571200,"tokens":{"OCEAN":50694.8615}},{"date":1767657600,"tokens":{"OCEAN":50694.8615}},{"date":1767744000,"tokens":{"OCEAN":50694.8615}},{"date":1767830400,"tokens":{"OCEAN":50694.8615}},{"date":1767916800,"tokens":{"OCEAN":50694.8615}},{"date":1768003200,"tokens":{"OCEAN":50694.8615}},{"date":1768089600,"tokens":{"OCEAN":50694.8615}},{"date":1768176000,"tokens":{"OCEAN":50694.8615}},{"date":1768262400,"tokens":{"OCEAN":50694.8615}},{"date":1768348800,"tokens":{"OCEAN":50694.8615}},{"date":1768435200,"tokens":{"OCEAN":50694.8615}},{"date":1768521600,"tokens":{"OCEAN":50694.8615}},{"date":1768608000,"tokens":{"OCEAN":50694.8615}},{"date":1768694400,"tokens":{"OCEAN":50694.8615}},{"date":1768780800,"tokens":{"OCEAN":50694.8615}},{"date":1768867200,"tokens":{"OCEAN":50694.8615}},{"date":1768953600,"tokens":{"OCEAN":50694.8615}},{"date":1769040000,"tokens":{"OCEAN":50694.8615}},{"date":1769126400,"tokens":{"OCEAN":50694.8615}},{"date":1769212800,"tokens":{"OCEAN":50694.8615}},{"date":1769299200,"tokens":{"OCEAN":50694.8615}},{"date":1769385600,"tokens":{"OCEAN":50694.8615}},{"date":1769472000,"tokens":{"OCEAN":50694.8615}},{"date":1769558400,"tokens":{"OCEAN":50694.8615}},{"date":1769644800,"tokens":{"OCEAN":50694.8615}},{"date":1769731200,"tokens":{"OCEAN":50694.8615}},{"date":1769817600,"tokens":{"OCEAN":50694.8615}},{"date":1769904000,"tokens":{"OCEAN":50694.8615}},{"date":1769990400,"tokens":{"OCEAN":50694.8615}},{"date":1770076800,"tokens":{"OCEAN":50694.8615}},{"date":1770163200,"tokens":{"OCEAN":50694.8615}},{"date":1770249600,"tokens":{"OCEAN":50694.8615}},{"date":1770336000,"tokens":{"OCEAN":50694.8615}},{"date":1770422400,"tokens":{"OCEAN":50694.8615}},{"date":1770508800,"tokens":{"OCEAN":50694.8615}},{"date":1770595200,"tokens":{"OCEAN":50694.8615}},{"date":1770681600,"tokens":{"OCEAN":50694.8615}},{"date":1770768000,"tokens":{"OCEAN":50694.8615}},{"date":1770854400,"tokens":{"OCEAN":50694.8615}},{"date":1770940800,"tokens":{"OCEAN":50694.8615}},{"date":1771027200,"tokens":{"OCEAN":50694.8615}},{"date":1771113600,"tokens":{"OCEAN":50694.8615}},{"date":1771200000,"tokens":{"OCEAN":50694.8615}},{"date":1771286400,"tokens":{"OCEAN":50694.8615}},{"date":1771372800,"tokens":{"OCEAN":50694.8615}},{"date":1771459200,"tokens":{"OCEAN":50694.8615}},{"date":1771545600,"tokens":{"OCEAN":50694.8615}},{"date":1771632000,"tokens":{"OCEAN":50694.8615}},{"date":1771718400,"tokens":{"OCEAN":50694.8615}},{"date":1771804800,"tokens":{"OCEAN":50694.8615}},{"date":1771891200,"tokens":{"OCEAN":50694.8615}},{"date":1771977600,"tokens":{"OCEAN":50694.8615}},{"date":1772064000,"tokens":{"OCEAN":50694.8615}},{"date":1772150400,"tokens":{"OCEAN":50694.8615}},{"date":1772236800,"tokens":{"OCEAN":50694.8615}},{"date":1772323200,"tokens":{"OCEAN":50694.8615}},{"date":1772409600,"tokens":{"OCEAN":50694.8615}},{"date":1772496000,"tokens":{"OCEAN":50694.8615}},{"date":1772582400,"tokens":{"OCEAN":50694.8615}},{"date":1772668800,"tokens":{"OCEAN":50694.8615}},{"date":1772755200,"tokens":{"OCEAN":50694.8615}},{"date":1772841600,"tokens":{"OCEAN":50694.8615}},{"date":1772928000,"tokens":{"OCEAN":52379.8615}},{"date":1773014400,"tokens":{"OCEAN":52383.8615}},{"date":1773100800,"tokens":{"OCEAN":52383.8615}},{"date":1773187200,"tokens":{"OCEAN":52383.8615}},{"date":1773273600,"tokens":{"OCEAN":52383.8615}},{"date":1773360000,"tokens":{"OCEAN":52383.8615}},{"date":1773446400,"tokens":{"OCEAN":52383.8615}},{"date":1773532800,"tokens":{"OCEAN":52383.8615}},{"date":1773619200,"tokens":{"OCEAN":52383.8615}},{"date":1773705600,"tokens":{"OCEAN":52383.8615}},{"date":1773792000,"tokens":{"OCEAN":52383.8615}},{"date":1773878400,"tokens":{"OCEAN":52383.8615}},{"date":1773964800,"tokens":{"OCEAN":52383.8615}},{"date":1774051200,"tokens":{"OCEAN":52383.8615}},{"date":1774137600,"tokens":{"OCEAN":52383.8615}},{"date":1774224000,"tokens":{"OCEAN":52383.8615}},{"date":1774310400,"tokens":{"OCEAN":52383.8615}},{"date":1774396800,"tokens":{"OCEAN":52383.8615}},{"date":1774483200,"tokens":{"OCEAN":52383.8615}},{"date":1774569600,"tokens":{"OCEAN":52383.8615}},{"date":1774656000,"tokens":{"OCEAN":52383.8615}},{"date":1774742400,"tokens":{"OCEAN":52383.8615}},{"date":1774828800,"tokens":{"OCEAN":52383.8615}},{"date":1774915200,"tokens":{"OCEAN":52383.8615}},{"date":1775001600,"tokens":{"OCEAN":52383.8615}},{"date":1775088000,"tokens":{"OCEAN":52383.8615}},{"date":1775174400,"tokens":{"OCEAN":52383.8615}},{"date":1775260800,"tokens":{"OCEAN":52383.8615}},{"date":1775347200,"tokens":{"OCEAN":52383.8615}},{"date":1775433600,"tokens":{"OCEAN":52383.8615}},{"date":1775520000,"tokens":{"OCEAN":52383.8615}},{"date":1775606400,"tokens":{"OCEAN":52383.8615}},{"date":1775692800,"tokens":{"OCEAN":52383.8615}},{"date":1775779200,"tokens":{"OCEAN":52383.8615}},{"date":1775865600,"tokens":{"OCEAN":52383.8615}},{"date":1775952000,"tokens":{"OCEAN":52383.8615}},{"date":1776038400,"tokens":{"OCEAN":52383.8615}},{"date":1776124800,"tokens":{"OCEAN":52383.8615}},{"date":1776211200,"tokens":{"OCEAN":52383.8615}},{"date":1776297600,"tokens":{"OCEAN":52383.8615}},{"date":1776384000,"tokens":{"OCEAN":52383.8615}},{"date":1776470400,"tokens":{"OCEAN":52383.8615}},{"date":1776556800,"tokens":{"OCEAN":52383.8615}},{"date":1776643200,"tokens":{"OCEAN":52383.8615}},{"date":1776729600,"tokens":{"OCEAN":52383.8615}},{"date":1776816000,"tokens":{"OCEAN":52383.8615}},{"date":1776902400,"tokens":{"OCEAN":52383.8615}},{"date":1776988800,"tokens":{"OCEAN":52383.8615}},{"date":1777075200,"tokens":{"OCEAN":52383.8615}},{"date":1777161600,"tokens":{"OCEAN":52383.8615}},{"date":1777248000,"tokens":{"OCEAN":52383.8615}},{"date":1777334400,"tokens":{"OCEAN":52383.8615}},{"date":1777420800,"tokens":{"OCEAN":52383.8615}},{"date":1777507200,"tokens":{"OCEAN":52383.8615}},{"date":1777593600,"tokens":{"OCEAN":52383.8615}},{"date":1777680000,"tokens":{"OCEAN":52383.8615}},{"date":1777766400,"tokens":{"OCEAN":52383.8615}},{"date":1777852800,"tokens":{"OCEAN":52383.8615}},{"date":1777939200,"tokens":{"OCEAN":52383.8615}},{"date":1778025600,"tokens":{"OCEAN":52383.8615}},{"date":1778112000,"tokens":{"OCEAN":52383.8615}},{"date":1778198400,"tokens":{"OCEAN":52383.8615}},{"date":1778284800,"tokens":{"OCEAN":52383.8615}},{"date":1778371200,"tokens":{"OCEAN":52383.8615}},{"date":1778457600,"tokens":{"OCEAN":52383.8615}},{"date":1778544000,"tokens":{"OCEAN":52383.8615}},{"date":1778630400,"tokens":{"OCEAN":52383.8615}},{"date":1778716800,"tokens":{"OCEAN":52383.8615}},{"date":1778803200,"tokens":{"OCEAN":52383.8615}},{"date":1778889600,"tokens":{"OCEAN":52383.8615}},{"date":1778976000,"tokens":{"OCEAN":52383.8615}},{"date":1779062400,"tokens":{"OCEAN":52383.8615}},{"date":1779148800,"tokens":{"OCEAN":52383.8615}},{"date":1779235200,"tokens":{"OCEAN":52383.8615}},{"date":1779321600,"tokens":{"OCEAN":52383.8615}},{"date":1779408000,"tokens":{"OCEAN":52383.8615}},{"date":1779494400,"tokens":{"OCEAN":52383.8615}},{"date":1779580800,"tokens":{"OCEAN":52383.8615}},{"date":1779667200,"tokens":{"OCEAN":52383.8615}},{"date":1779753600,"tokens":{"OCEAN":52383.8615}},{"date":1779840000,"tokens":{"OCEAN":52383.8615}},{"date":1779926400,"tokens":{"OCEAN":52383.8615}},{"date":1780012800,"tokens":{"OCEAN":52383.8615}},{"date":1780099200,"tokens":{"OCEAN":52383.8615}},{"date":1780185600,"tokens":{"OCEAN":52383.8615}},{"date":1780272000,"tokens":{"OCEAN":52383.8615}},{"date":1780358400,"tokens":{"OCEAN":52383.8615}},{"date":1780444800,"tokens":{"OCEAN":52383.8615}},{"date":1780531200,"tokens":{"OCEAN":52383.8615}},{"date":1780617600,"tokens":{"OCEAN":52383.8615}},{"date":1780704000,"tokens":{"OCEAN":52383.8615}},{"date":1780790400,"tokens":{"OCEAN":52383.8615}},{"date":1780876800,"tokens":{"OCEAN":52383.8615}},{"date":1780963200,"tokens":{"OCEAN":52383.8615}},{"date":1781049600,"tokens":{"OCEAN":52383.8615}},{"date":1781136000,"tokens":{"OCEAN":52383.8615}},{"date":1781222400,"tokens":{"OCEAN":52383.8615}},{"date":1781308800,"tokens":{"OCEAN":52383.8615}},{"date":1781395200,"tokens":{"OCEAN":52383.8615}},{"date":1781481600,"tokens":{"OCEAN":52383.8615}},{"date":1781568000,"tokens":{"OCEAN":52383.8615}},{"date":1781654400,"tokens":{"OCEAN":52383.8615}},{"date":1781740800,"tokens":{"OCEAN":52383.8615}},{"date":1781827200,"tokens":{"OCEAN":52383.8615}},{"date":1781913600,"tokens":{"OCEAN":52383.8615}},{"date":1782000000,"tokens":{"OCEAN":52383.8615}},{"date":1782086400,"tokens":{"OCEAN":52383.8615}},{"date":1782172800,"tokens":{"OCEAN":52383.8615}},{"date":1782259200,"tokens":{"OCEAN":52383.8615}},{"date":1782345600,"tokens":{"OCEAN":52383.8615}},{"date":1782432000,"tokens":{"OCEAN":52383.8615}},{"date":1782518400,"tokens":{"OCEAN":52383.8615}},{"date":1782604800,"tokens":{"OCEAN":52383.8615}},{"date":1782691200,"tokens":{"OCEAN":52383.8615}},{"date":1782777600,"tokens":{"OCEAN":52383.8615}},{"date":1782864000,"tokens":{"OCEAN":52383.8615}},{"date":1782950400,"tokens":{"OCEAN":52383.8615}},{"date":1783036800,"tokens":{"OCEAN":52383.8615}},{"date":1783123200,"tokens":{"OCEAN":52383.8615}},{"date":1783209600,"tokens":{"OCEAN":52383.8615}},{"date":1783296000,"tokens":{"OCEAN":52383.8615}},{"date":1783382400,"tokens":{"OCEAN":52383.8615}},{"date":1783468800,"tokens":{"OCEAN":52383.8615}},{"date":1783555200,"tokens":{"OCEAN":52383.8615}},{"date":1783641600,"tokens":{"OCEAN":52383.8615}},{"date":1783728000,"tokens":{"OCEAN":52383.8615}},{"date":1783814400,"tokens":{"OCEAN":52383.8615}},{"date":1783900800,"tokens":{"OCEAN":52383.8615}},{"date":1783987200,"tokens":{"OCEAN":52383.8615}},{"date":1784073600,"tokens":{"OCEAN":52383.8615}},{"date":1784160000,"tokens":{"OCEAN":52383.8615}},{"date":1784246400,"tokens":{"OCEAN":52383.8615}},{"date":1784332800,"tokens":{"OCEAN":52383.8615}},{"date":1784419200,"tokens":{"OCEAN":52383.8615}},{"date":1784505600,"tokens":{"OCEAN":52383.8615}},{"date":1784592000,"tokens":{"OCEAN":52383.8615}},{"date":1784678400,"tokens":{"OCEAN":52383.8615}},{"date":1784764800,"tokens":{"OCEAN":52383.8615}},{"date":1784851200,"tokens":{"OCEAN":52383.8615}},{"date":1784937600,"tokens":{"OCEAN":52383.8615}},{"date":1785024000,"tokens":{"OCEAN":52383.8615}},{"date":1785110400,"tokens":{"OCEAN":52383.8615}},{"date":1785196800,"tokens":{"OCEAN":52383.8615}},{"date":1785283200,"tokens":{"OCEAN":52383.8615}},{"date":1785369600,"tokens":{"OCEAN":52383.8615}},{"date":1785456000,"tokens":{"OCEAN":52383.8615}},{"date":1785542400,"tokens":{"OCEAN":52383.8615}},{"date":1785628800,"tokens":{"OCEAN":52383.8615}},{"date":1785715200,"tokens":{"OCEAN":52383.8615}},{"date":1785801600,"tokens":{"OCEAN":52383.8615}},{"date":1785888000,"tokens":{"OCEAN":52383.8615}},{"date":1785974400,"tokens":{"OCEAN":52383.8615}},{"date":1786060800,"tokens":{"OCEAN":52383.8615}},{"date":1786147200,"tokens":{"OCEAN":52383.8615}},{"date":1786233600,"tokens":{"OCEAN":52383.8615}},{"date":1786320000,"tokens":{"OCEAN":52383.8615}},{"date":1786406400,"tokens":{"OCEAN":52383.8615}},{"date":1786492800,"tokens":{"OCEAN":52383.8615}},{"date":1786579200,"tokens":{"OCEAN":52383.8615}},{"date":1786665600,"tokens":{"OCEAN":52383.8615}},{"date":1786752000,"tokens":{"OCEAN":52383.8615}},{"date":1786838400,"tokens":{"OCEAN":52383.8615}},{"date":1786924800,"tokens":{"OCEAN":52383.8615}},{"date":1787011200,"tokens":{"OCEAN":52383.8615}},{"date":1787097600,"tokens":{"OCEAN":52383.8615}},{"date":1787184000,"tokens":{"OCEAN":52383.8615}},{"date":1787270400,"tokens":{"OCEAN":52383.8615}},{"date":1787356800,"tokens":{"OCEAN":52383.8615}},{"date":1787443200,"tokens":{"OCEAN":52383.8615}},{"date":1787529600,"tokens":{"OCEAN":52383.8615}},{"date":1787616000,"tokens":{"OCEAN":52383.8615}},{"date":1787702400,"tokens":{"OCEAN":52383.8615}},{"date":1787788800,"tokens":{"OCEAN":52383.8615}},{"date":1787875200,"tokens":{"OCEAN":52383.8615}},{"date":1787961600,"tokens":{"OCEAN":52383.8615}},{"date":1788048000,"tokens":{"OCEAN":52383.8615}},{"date":1788134400,"tokens":{"OCEAN":52383.8615}},{"date":1788220800,"tokens":{"OCEAN":52383.8615}},{"date":1788307200,"tokens":{"OCEAN":52383.8615}},{"date":1788393600,"tokens":{"OCEAN":52383.8615}},{"date":1788480000,"tokens":{"OCEAN":52383.8615}},{"date":1788566400,"tokens":{"OCEAN":52383.8615}},{"date":1788652800,"tokens":{"OCEAN":52383.8615}},{"date":1788739200,"tokens":{"OCEAN":52383.8615}},{"date":1788825600,"tokens":{"OCEAN":52383.8615}},{"date":1788912000,"tokens":{"OCEAN":52383.8615}},{"date":1788998400,"tokens":{"OCEAN":52383.8615}},{"date":1789084800,"tokens":{"OCEAN":52383.8615}},{"date":1789171200,"tokens":{"OCEAN":52383.8615}},{"date":1789257600,"tokens":{"OCEAN":52383.8615}},{"date":1789344000,"tokens":{"OCEAN":52383.8615}},{"date":1789430400,"tokens":{"OCEAN":52383.8615}},{"date":1789516800,"tokens":{"OCEAN":52383.8615}},{"date":1789603200,"tokens":{"OCEAN":52383.8615}},{"date":1789689600,"tokens":{"OCEAN":52383.8615}},{"date":1789776000,"tokens":{"OCEAN":52383.8615}},{"date":1789862400,"tokens":{"OCEAN":52383.8615}},{"date":1789948800,"tokens":{"OCEAN":52383.8615}},{"date":1790035200,"tokens":{"OCEAN":52383.8615}},{"date":1790121600,"tokens":{"OCEAN":52383.8615}},{"date":1790208000,"tokens":{"OCEAN":52383.8615}},{"date":1790294400,"tokens":{"OCEAN":52383.8615}},{"date":1790380800,"tokens":{"OCEAN":52383.8615}},{"date":1790467200,"tokens":{"OCEAN":52383.8615}},{"date":1790553600,"tokens":{"OCEAN":52383.8615}},{"date":1790640000,"tokens":{"OCEAN":52383.8615}},{"date":1790726400,"tokens":{"OCEAN":52383.8615}},{"date":1790812800,"tokens":{"OCEAN":52383.8615}},{"date":1790899200,"tokens":{"OCEAN":52383.8615}},{"date":1790985600,"tokens":{"OCEAN":52383.8615}},{"date":1791072000,"tokens":{"OCEAN":52383.8615}},{"date":1791158400,"tokens":{"OCEAN":52383.8615}},{"date":1791244800,"tokens":{"OCEAN":52383.8615}},{"date":1791331200,"tokens":{"OCEAN":52383.8615}},{"date":1791417600,"tokens":{"OCEAN":52383.8615}},{"date":1791504000,"tokens":{"OCEAN":52383.8615}},{"date":1791590400,"tokens":{"OCEAN":52383.8615}},{"date":1791676800,"tokens":{"OCEAN":52383.8615}},{"date":1791763200,"tokens":{"OCEAN":52383.8615}},{"date":1791849600,"tokens":{"OCEAN":52383.8615}},{"date":1791936000,"tokens":{"OCEAN":52383.8615}},{"date":1792022400,"tokens":{"OCEAN":52383.8615}},{"date":1792108800,"tokens":{"OCEAN":52383.8615}},{"date":1792195200,"tokens":{"OCEAN":52383.8615}},{"date":1792281600,"tokens":{"OCEAN":52383.8615}},{"date":1792368000,"tokens":{"OCEAN":52383.8615}},{"date":1792454400,"tokens":{"OCEAN":52383.8615}},{"date":1792540800,"tokens":{"OCEAN":52383.8615}},{"date":1792627200,"tokens":{"OCEAN":52383.8615}},{"date":1792713600,"tokens":{"OCEAN":52383.8615}},{"date":1792800000,"tokens":{"OCEAN":52383.8615}},{"date":1792869047,"tokens":{"OCEAN":52383.8615}}],"currentChainTvls":{"Ethereum":6751.7265},"raises":[{"date":1625443200,"name":"CACHE","round":"Series A","amount":1.43,"chains":[],"sector":"Crypto, Gold, Asset-backed token","category":null,"categoryGroup":null,"source":"","leadInvestors":["Palisades Goldcorp"],"otherInvestors":[],"valuation":null,"defillamaId":"2009"}],"hacks":[],"mcap":null}