{"id":"2445","name":"GumBall Protocol","address":null,"symbol":"-","url":"","description":"GumBall Protocol is a Liquid NFT creation and trading hub.","chain":"Arbitrum","logo":"https://icons.llamao.fi/icons/protocols/gumball-protocol","audits":"2","gecko_id":null,"cmcId":null,"category":"NFT Marketplace","chains":["Arbitrum"],"module":"gumball/index.js","twitter":"GumBallProtocol","audit_links":["https://github.com/zokyo-security/audit-reports/blob/main/Gumball_Zokyo%20audit%20report.pdf","https://github.com/peckshield/publications/blob/master/audit_reports/PeckShield-Audit-Report-GumBallV2-v1.0.pdf"],"listedAt":1673950175,"deadUrl":true,"methodology":"Value of base token * 2 (nfts in pools are valued equal to base tokens in pool) + staked nft tokens","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/gumball/index.js","chainTvls":{"Arbitrum":{"tvl":[{"date":1673395200,"totalLiquidityUSD":45230},{"date":1673481600,"totalLiquidityUSD":297214},{"date":1673568000,"totalLiquidityUSD":383698},{"date":1673654400,"totalLiquidityUSD":485331},{"date":1673740800,"totalLiquidityUSD":475793},{"date":1673827200,"totalLiquidityUSD":528586},{"date":1673913600,"totalLiquidityUSD":516737},{"date":1674000000,"totalLiquidityUSD":344674},{"date":1674086400,"totalLiquidityUSD":270765},{"date":1674172800,"totalLiquidityUSD":280957},{"date":1674259200,"totalLiquidityUSD":293866},{"date":1674345600,"totalLiquidityUSD":290777},{"date":1674432000,"totalLiquidityUSD":259624},{"date":1674518400,"totalLiquidityUSD":259199},{"date":1674604800,"totalLiquidityUSD":197228},{"date":1674691200,"totalLiquidityUSD":194476},{"date":1674777600,"totalLiquidityUSD":192975},{"date":1674864000,"totalLiquidityUSD":186755},{"date":1674950400,"totalLiquidityUSD":182798},{"date":1675036800,"totalLiquidityUSD":185993},{"date":1675123200,"totalLiquidityUSD":174613},{"date":1675209600,"totalLiquidityUSD":183991},{"date":1675296000,"totalLiquidityUSD":193441},{"date":1675382400,"totalLiquidityUSD":207763},{"date":1675468800,"totalLiquidityUSD":203789},{"date":1675555200,"totalLiquidityUSD":199851},{"date":1675641600,"totalLiquidityUSD":188375},{"date":1675728000,"totalLiquidityUSD":184936},{"date":1675814400,"totalLiquidityUSD":194093},{"date":1675900800,"totalLiquidityUSD":193296},{"date":1675987200,"totalLiquidityUSD":183170},{"date":1676073600,"totalLiquidityUSD":170777},{"date":1676160000,"totalLiquidityUSD":176239},{"date":1676246400,"totalLiquidityUSD":174105},{"date":1676332800,"totalLiquidityUSD":172718},{"date":1676419200,"totalLiquidityUSD":172533},{"date":1676505600,"totalLiquidityUSD":186806},{"date":1676592000,"totalLiquidityUSD":174125},{"date":1676678400,"totalLiquidityUSD":176733},{"date":1676764800,"totalLiquidityUSD":272284},{"date":1676851200,"totalLiquidityUSD":570515},{"date":1676937600,"totalLiquidityUSD":835085},{"date":1677024000,"totalLiquidityUSD":681175},{"date":1677110400,"totalLiquidityUSD":660632},{"date":1677196800,"totalLiquidityUSD":678953},{"date":1677283200,"totalLiquidityUSD":710028},{"date":1677369600,"totalLiquidityUSD":704427},{"date":1677456000,"totalLiquidityUSD":723490},{"date":1677542400,"totalLiquidityUSD":712302},{"date":1677628800,"totalLiquidityUSD":699672},{"date":1677715200,"totalLiquidityUSD":726805},{"date":1677801600,"totalLiquidityUSD":689877},{"date":1677888000,"totalLiquidityUSD":647908},{"date":1677974400,"totalLiquidityUSD":648506},{"date":1678060800,"totalLiquidityUSD":648866},{"date":1678147200,"totalLiquidityUSD":638449},{"date":1678233600,"totalLiquidityUSD":623011},{"date":1678320000,"totalLiquidityUSD":607405},{"date":1678406400,"totalLiquidityUSD":563919},{"date":1678492800,"totalLiquidityUSD":571446},{"date":1678579200,"totalLiquidityUSD":582105},{"date":1678665600,"totalLiquidityUSD":642926},{"date":1678752000,"totalLiquidityUSD":666636},{"date":1678838400,"totalLiquidityUSD":666771},{"date":1678924800,"totalLiquidityUSD":640454},{"date":1679011200,"totalLiquidityUSD":647442},{"date":1679097600,"totalLiquidityUSD":698582},{"date":1679184000,"totalLiquidityUSD":689054},{"date":1679270400,"totalLiquidityUSD":687992},{"date":1679356800,"totalLiquidityUSD":672505},{"date":1679443200,"totalLiquidityUSD":688875},{"date":1679529600,"totalLiquidityUSD":667257},{"date":1679616000,"totalLiquidityUSD":682082},{"date":1679702400,"totalLiquidityUSD":671592},{"date":1679788800,"totalLiquidityUSD":731225},{"date":1679875200,"totalLiquidityUSD":724214},{"date":1679961600,"totalLiquidityUSD":690510},{"date":1680048000,"totalLiquidityUSD":722941},{"date":1680134400,"totalLiquidityUSD":723840},{"date":1680220800,"totalLiquidityUSD":748956},{"date":1680307200,"totalLiquidityUSD":717362},{"date":1680393600,"totalLiquidityUSD":726820},{"date":1680480000,"totalLiquidityUSD":713520},{"date":1680566400,"totalLiquidityUSD":718107},{"date":1680652800,"totalLiquidityUSD":758862},{"date":1680739200,"totalLiquidityUSD":757116},{"date":1680825600,"totalLiquidityUSD":743055},{"date":1680912000,"totalLiquidityUSD":733988},{"date":1680998400,"totalLiquidityUSD":736827},{"date":1681084800,"totalLiquidityUSD":737608},{"date":1681171200,"totalLiquidityUSD":755019},{"date":1681257600,"totalLiquidityUSD":744917},{"date":1681344000,"totalLiquidityUSD":752036},{"date":1681430400,"totalLiquidityUSD":840787},{"date":1681516800,"totalLiquidityUSD":828576},{"date":1681603200,"totalLiquidityUSD":831134},{"date":1681689600,"totalLiquidityUSD":826241},{"date":1681776000,"totalLiquidityUSD":821813},{"date":1681862400,"totalLiquidityUSD":829285},{"date":1681948800,"totalLiquidityUSD":768301},{"date":1682035200,"totalLiquidityUSD":773242},{"date":1682121600,"totalLiquidityUSD":730088},{"date":1682208000,"totalLiquidityUSD":728717},{"date":1682294400,"totalLiquidityUSD":734424},{"date":1682380800,"totalLiquidityUSD":717104},{"date":1682467200,"totalLiquidityUSD":730812},{"date":1682553600,"totalLiquidityUSD":750728},{"date":1682640000,"totalLiquidityUSD":743632},{"date":1682726400,"totalLiquidityUSD":740576},{"date":1682812800,"totalLiquidityUSD":741904},{"date":1682899200,"totalLiquidityUSD":722272},{"date":1682985600,"totalLiquidityUSD":712330},{"date":1683072000,"totalLiquidityUSD":720676},{"date":1683158400,"totalLiquidityUSD":737622},{"date":1683244800,"totalLiquidityUSD":726028},{"date":1683331200,"totalLiquidityUSD":762285},{"date":1683417600,"totalLiquidityUSD":722292},{"date":1683504000,"totalLiquidityUSD":700112},{"date":1683590400,"totalLiquidityUSD":696086},{"date":1683676800,"totalLiquidityUSD":698997},{"date":1683763200,"totalLiquidityUSD":691034},{"date":1683849600,"totalLiquidityUSD":674510},{"date":1683936000,"totalLiquidityUSD":674066},{"date":1684022400,"totalLiquidityUSD":671232},{"date":1684108800,"totalLiquidityUSD":666294},{"date":1684195200,"totalLiquidityUSD":676570},{"date":1684281600,"totalLiquidityUSD":679265},{"date":1684368000,"totalLiquidityUSD":677566},{"date":1684454400,"totalLiquidityUSD":670651},{"date":1684540800,"totalLiquidityUSD":671944},{"date":1684627200,"totalLiquidityUSD":673938},{"date":1684713600,"totalLiquidityUSD":652578},{"date":1684800000,"totalLiquidityUSD":658993},{"date":1684886400,"totalLiquidityUSD":670385},{"date":1684972800,"totalLiquidityUSD":649923},{"date":1685059200,"totalLiquidityUSD":652290},{"date":1685145600,"totalLiquidityUSD":662062},{"date":1685232000,"totalLiquidityUSD":665641},{"date":1685318400,"totalLiquidityUSD":693083},{"date":1685404800,"totalLiquidityUSD":680551},{"date":1685491200,"totalLiquidityUSD":682056},{"date":1685577600,"totalLiquidityUSD":670333},{"date":1685664000,"totalLiquidityUSD":662481},{"date":1685750400,"totalLiquidityUSD":675847},{"date":1685836800,"totalLiquidityUSD":672399},{"date":1685923200,"totalLiquidityUSD":669905},{"date":1686009600,"totalLiquidityUSD":641480},{"date":1686096000,"totalLiquidityUSD":668772},{"date":1686182400,"totalLiquidityUSD":650216},{"date":1686268800,"totalLiquidityUSD":651326},{"date":1686355200,"totalLiquidityUSD":648362},{"date":1686441600,"totalLiquidityUSD":616682},{"date":1686528000,"totalLiquidityUSD":615340},{"date":1686614400,"totalLiquidityUSD":609488},{"date":1686700800,"totalLiquidityUSD":611149},{"date":1686787200,"totalLiquidityUSD":579899},{"date":1686873600,"totalLiquidityUSD":582374},{"date":1686960000,"totalLiquidityUSD":598577},{"date":1687046400,"totalLiquidityUSD":600320},{"date":1687132800,"totalLiquidityUSD":595996},{"date":1687219200,"totalLiquidityUSD":600589},{"date":1687305600,"totalLiquidityUSD":620340},{"date":1687392000,"totalLiquidityUSD":660252},{"date":1687478400,"totalLiquidityUSD":627102},{"date":1687564800,"totalLiquidityUSD":629171},{"date":1687651200,"totalLiquidityUSD":626790},{"date":1687737600,"totalLiquidityUSD":633905},{"date":1687824000,"totalLiquidityUSD":623370},{"date":1687910400,"totalLiquidityUSD":626483},{"date":1687996800,"totalLiquidityUSD":610820},{"date":1688083200,"totalLiquidityUSD":618844},{"date":1688169600,"totalLiquidityUSD":672811},{"date":1688256000,"totalLiquidityUSD":668466},{"date":1688342400,"totalLiquidityUSD":673839},{"date":1688428800,"totalLiquidityUSD":679278},{"date":1688515200,"totalLiquidityUSD":660422},{"date":1688601600,"totalLiquidityUSD":647679},{"date":1688688000,"totalLiquidityUSD":626805},{"date":1688774400,"totalLiquidityUSD":634323},{"date":1688860800,"totalLiquidityUSD":633191},{"date":1688947200,"totalLiquidityUSD":630134},{"date":1689033600,"totalLiquidityUSD":635708},{"date":1689120000,"totalLiquidityUSD":636481},{"date":1689206400,"totalLiquidityUSD":633339},{"date":1689292800,"totalLiquidityUSD":680671},{"date":1689379200,"totalLiquidityUSD":652518},{"date":1689465600,"totalLiquidityUSD":653768},{"date":1689552000,"totalLiquidityUSD":649785},{"date":1689638400,"totalLiquidityUSD":646511},{"date":1689724800,"totalLiquidityUSD":644458},{"date":1689811200,"totalLiquidityUSD":637459},{"date":1689897600,"totalLiquidityUSD":637056},{"date":1689984000,"totalLiquidityUSD":636337},{"date":1690070400,"totalLiquidityUSD":625350},{"date":1690156800,"totalLiquidityUSD":633194},{"date":1690243200,"totalLiquidityUSD":619573},{"date":1690329600,"totalLiquidityUSD":623370},{"date":1690416000,"totalLiquidityUSD":624111},{"date":1690502400,"totalLiquidityUSD":621056},{"date":1690588800,"totalLiquidityUSD":624669},{"date":1690675200,"totalLiquidityUSD":624882},{"date":1690761600,"totalLiquidityUSD":622393},{"date":1690848000,"totalLiquidityUSD":617123},{"date":1690934400,"totalLiquidityUSD":618042},{"date":1691020800,"totalLiquidityUSD":609496},{"date":1691107200,"totalLiquidityUSD":607802},{"date":1691193600,"totalLiquidityUSD":603826},{"date":1691280000,"totalLiquidityUSD":607479},{"date":1691366400,"totalLiquidityUSD":603569},{"date":1691452800,"totalLiquidityUSD":604291},{"date":1691539200,"totalLiquidityUSD":612206},{"date":1691625600,"totalLiquidityUSD":610919},{"date":1691712000,"totalLiquidityUSD":609948},{"date":1691798400,"totalLiquidityUSD":609709},{"date":1691884800,"totalLiquidityUSD":611088},{"date":1691971200,"totalLiquidityUSD":608146},{"date":1692057600,"totalLiquidityUSD":610625},{"date":1692144000,"totalLiquidityUSD":605242},{"date":1692230400,"totalLiquidityUSD":592288},{"date":1692316800,"totalLiquidityUSD":559211},{"date":1692403200,"totalLiquidityUSD":551187},{"date":1692489600,"totalLiquidityUSD":552854},{"date":1692576000,"totalLiquidityUSD":554854},{"date":1692662400,"totalLiquidityUSD":550051},{"date":1692748800,"totalLiquidityUSD":537738},{"date":1692835200,"totalLiquidityUSD":555465},{"date":1692921600,"totalLiquidityUSD":546288},{"date":1693008000,"totalLiquidityUSD":543867},{"date":1693094400,"totalLiquidityUSD":542419},{"date":1693180800,"totalLiquidityUSD":546379},{"date":1693267200,"totalLiquidityUSD":545152},{"date":1693353600,"totalLiquidityUSD":569980},{"date":1693440000,"totalLiquidityUSD":562006},{"date":1693526400,"totalLiquidityUSD":541690},{"date":1693612800,"totalLiquidityUSD":535708},{"date":1693699200,"totalLiquidityUSD":533956},{"date":1693785600,"totalLiquidityUSD":532930},{"date":1693872000,"totalLiquidityUSD":530302},{"date":1693958400,"totalLiquidityUSD":533229},{"date":1694044800,"totalLiquidityUSD":533460},{"date":1694131200,"totalLiquidityUSD":537820},{"date":1694217600,"totalLiquidityUSD":531785},{"date":1694304000,"totalLiquidityUSD":531215},{"date":1694390400,"totalLiquidityUSD":526609},{"date":1694476800,"totalLiquidityUSD":503984},{"date":1694563200,"totalLiquidityUSD":517982},{"date":1694649600,"totalLiquidityUSD":521709},{"date":1694736000,"totalLiquidityUSD":527468},{"date":1694822400,"totalLiquidityUSD":533553},{"date":1694908800,"totalLiquidityUSD":527391},{"date":1694995200,"totalLiquidityUSD":523172},{"date":1695081600,"totalLiquidityUSD":527499},{"date":1695168000,"totalLiquidityUSD":530315},{"date":1695254400,"totalLiquidityUSD":524024},{"date":1695340800,"totalLiquidityUSD":511753},{"date":1695427200,"totalLiquidityUSD":509388},{"date":1695513600,"totalLiquidityUSD":508626},{"date":1695600000,"totalLiquidityUSD":502068},{"date":1695686400,"totalLiquidityUSD":506159},{"date":1695772800,"totalLiquidityUSD":507564},{"date":1695859200,"totalLiquidityUSD":510834},{"date":1695945600,"totalLiquidityUSD":528519},{"date":1696032000,"totalLiquidityUSD":531983},{"date":1696118400,"totalLiquidityUSD":534109},{"date":1696204800,"totalLiquidityUSD":551709},{"date":1696291200,"totalLiquidityUSD":530287},{"date":1696377600,"totalLiquidityUSD":524742},{"date":1696464000,"totalLiquidityUSD":523482},{"date":1696550400,"totalLiquidityUSD":512960},{"date":1696636800,"totalLiquidityUSD":520683},{"date":1696723200,"totalLiquidityUSD":515211},{"date":1696809600,"totalLiquidityUSD":512585},{"date":1696896000,"totalLiquidityUSD":497952},{"date":1696982400,"totalLiquidityUSD":492862},{"date":1697068800,"totalLiquidityUSD":491122},{"date":1697155200,"totalLiquidityUSD":484383},{"date":1697241600,"totalLiquidityUSD":487956},{"date":1697328000,"totalLiquidityUSD":488656},{"date":1697414400,"totalLiquidityUSD":486349},{"date":1697500800,"totalLiquidityUSD":498934},{"date":1697587200,"totalLiquidityUSD":488389},{"date":1697673600,"totalLiquidityUSD":488343},{"date":1697760000,"totalLiquidityUSD":488815},{"date":1697846400,"totalLiquidityUSD":501150},{"date":1697932800,"totalLiquidityUSD":510256},{"date":1698019200,"totalLiquidityUSD":518575},{"date":1698105600,"totalLiquidityUSD":555838},{"date":1698192000,"totalLiquidityUSD":554746},{"date":1698278400,"totalLiquidityUSD":557952},{"date":1698364800,"totalLiquidityUSD":560369},{"date":1698451200,"totalLiquidityUSD":554684},{"date":1698537600,"totalLiquidityUSD":553266},{"date":1698624000,"totalLiquidityUSD":559098},{"date":1698710400,"totalLiquidityUSD":564898},{"date":1698796800,"totalLiquidityUSD":564421},{"date":1698883200,"totalLiquidityUSD":564463},{"date":1698969600,"totalLiquidityUSD":555532},{"date":1699056000,"totalLiquidityUSD":564607},{"date":1699142400,"totalLiquidityUSD":584112},{"date":1699228800,"totalLiquidityUSD":585468},{"date":1699315200,"totalLiquidityUSD":572985},{"date":1699401600,"totalLiquidityUSD":569961},{"date":1699488000,"totalLiquidityUSD":572608},{"date":1699574400,"totalLiquidityUSD":637795},{"date":1699660800,"totalLiquidityUSD":627455},{"date":1699747200,"totalLiquidityUSD":614153},{"date":1699833600,"totalLiquidityUSD":613980},{"date":1699920000,"totalLiquidityUSD":614271},{"date":1700006400,"totalLiquidityUSD":595837},{"date":1700092800,"totalLiquidityUSD":615000},{"date":1700179200,"totalLiquidityUSD":585361},{"date":1700265600,"totalLiquidityUSD":582975},{"date":1700352000,"totalLiquidityUSD":584324},{"date":1700438400,"totalLiquidityUSD":598878},{"date":1700524800,"totalLiquidityUSD":601172},{"date":1700611200,"totalLiquidityUSD":575769},{"date":1700697600,"totalLiquidityUSD":612384},{"date":1700784000,"totalLiquidityUSD":612577},{"date":1700870400,"totalLiquidityUSD":617930},{"date":1700956800,"totalLiquidityUSD":618283},{"date":1701043200,"totalLiquidityUSD":612845},{"date":1701129600,"totalLiquidityUSD":602375},{"date":1701216000,"totalLiquidityUSD":608033},{"date":1701302400,"totalLiquidityUSD":601842},{"date":1701388800,"totalLiquidityUSD":608260},{"date":1701475200,"totalLiquidityUSD":618475},{"date":1701561600,"totalLiquidityUSD":640998},{"date":1701648000,"totalLiquidityUSD":649698},{"date":1701734400,"totalLiquidityUSD":662539},{"date":1701820800,"totalLiquidityUSD":678062},{"date":1701907200,"totalLiquidityUSD":658373},{"date":1701993600,"totalLiquidityUSD":695731},{"date":1702080000,"totalLiquidityUSD":697369},{"date":1702166400,"totalLiquidityUSD":696745},{"date":1702252800,"totalLiquidityUSD":737103},{"date":1702339200,"totalLiquidityUSD":707079},{"date":1702425600,"totalLiquidityUSD":702790},{"date":1702512000,"totalLiquidityUSD":715181},{"date":1702598400,"totalLiquidityUSD":746789},{"date":1702684800,"totalLiquidityUSD":714526},{"date":1702771200,"totalLiquidityUSD":716826},{"date":1702857600,"totalLiquidityUSD":710553},{"date":1702944000,"totalLiquidityUSD":719093},{"date":1703030400,"totalLiquidityUSD":707879},{"date":1703116800,"totalLiquidityUSD":714506},{"date":1703203200,"totalLiquidityUSD":726194},{"date":1703289600,"totalLiquidityUSD":758166},{"date":1703376000,"totalLiquidityUSD":752818},{"date":1703462400,"totalLiquidityUSD":741844},{"date":1703548800,"totalLiquidityUSD":744456},{"date":1703635200,"totalLiquidityUSD":724726},{"date":1703721600,"totalLiquidityUSD":773901},{"date":1703808000,"totalLiquidityUSD":764644},{"date":1703894400,"totalLiquidityUSD":746523},{"date":1703980800,"totalLiquidityUSD":746493},{"date":1704067200,"totalLiquidityUSD":743341},{"date":1704153600,"totalLiquidityUSD":772674},{"date":1704240000,"totalLiquidityUSD":765489},{"date":1704326400,"totalLiquidityUSD":719654},{"date":1704412800,"totalLiquidityUSD":739082},{"date":1704499200,"totalLiquidityUSD":737985},{"date":1704585600,"totalLiquidityUSD":730010},{"date":1704672000,"totalLiquidityUSD":710714},{"date":1704758400,"totalLiquidityUSD":752303},{"date":1704844800,"totalLiquidityUSD":757026},{"date":1704931200,"totalLiquidityUSD":836958},{"date":1705017600,"totalLiquidityUSD":865220},{"date":1705104000,"totalLiquidityUSD":895621},{"date":1705190400,"totalLiquidityUSD":938572},{"date":1705276800,"totalLiquidityUSD":960966},{"date":1705363200,"totalLiquidityUSD":1021891},{"date":1705449600,"totalLiquidityUSD":1056136},{"date":1705536000,"totalLiquidityUSD":1120764},{"date":1705622400,"totalLiquidityUSD":1113195},{"date":1705708800,"totalLiquidityUSD":1126113},{"date":1705795200,"totalLiquidityUSD":1123839},{"date":1705881600,"totalLiquidityUSD":1131286},{"date":1705968000,"totalLiquidityUSD":1040914},{"date":1706054400,"totalLiquidityUSD":997705},{"date":1706140800,"totalLiquidityUSD":986950},{"date":1706227200,"totalLiquidityUSD":947264},{"date":1706313600,"totalLiquidityUSD":971819},{"date":1706400000,"totalLiquidityUSD":979230},{"date":1706486400,"totalLiquidityUSD":984924},{"date":1706572800,"totalLiquidityUSD":1017555},{"date":1706659200,"totalLiquidityUSD":1032449},{"date":1706745600,"totalLiquidityUSD":1005762},{"date":1706832000,"totalLiquidityUSD":1020453},{"date":1706918400,"totalLiquidityUSD":1005964},{"date":1707004800,"totalLiquidityUSD":997641},{"date":1707091200,"totalLiquidityUSD":992472},{"date":1707177600,"totalLiquidityUSD":999719},{"date":1707264000,"totalLiquidityUSD":1070571},{"date":1707350400,"totalLiquidityUSD":1108458},{"date":1707436800,"totalLiquidityUSD":1104553},{"date":1707523200,"totalLiquidityUSD":1138829},{"date":1707609600,"totalLiquidityUSD":1140106},{"date":1707696000,"totalLiquidityUSD":1135563},{"date":1707782400,"totalLiquidityUSD":1218377},{"date":1707868800,"totalLiquidityUSD":1235368},{"date":1707955200,"totalLiquidityUSD":1291559},{"date":1708041600,"totalLiquidityUSD":1321643},{"date":1708128000,"totalLiquidityUSD":1308125},{"date":1708214400,"totalLiquidityUSD":1301655},{"date":1708300800,"totalLiquidityUSD":1345612},{"date":1708387200,"totalLiquidityUSD":1371093},{"date":1708473600,"totalLiquidityUSD":1387658},{"date":1708560000,"totalLiquidityUSD":1360467},{"date":1708646400,"totalLiquidityUSD":1367920},{"date":1708732800,"totalLiquidityUSD":1338402},{"date":1708819200,"totalLiquidityUSD":1362191},{"date":1708905600,"totalLiquidityUSD":1405084},{"date":1708992000,"totalLiquidityUSD":1412501},{"date":1709078400,"totalLiquidityUSD":1425749},{"date":1709164800,"totalLiquidityUSD":1475294},{"date":1709251200,"totalLiquidityUSD":1467110},{"date":1709337600,"totalLiquidityUSD":1494556},{"date":1709424000,"totalLiquidityUSD":1481379},{"date":1709510400,"totalLiquidityUSD":1515774},{"date":1709596800,"totalLiquidityUSD":1559461},{"date":1709683200,"totalLiquidityUSD":1546076},{"date":1709769600,"totalLiquidityUSD":1641581},{"date":1709856000,"totalLiquidityUSD":1624949},{"date":1709942400,"totalLiquidityUSD":1645396},{"date":1710028800,"totalLiquidityUSD":1607052},{"date":1710115200,"totalLiquidityUSD":1586052},{"date":1710201600,"totalLiquidityUSD":1660245},{"date":1710288000,"totalLiquidityUSD":1614414},{"date":1710374400,"totalLiquidityUSD":1620824},{"date":1710460800,"totalLiquidityUSD":1560935},{"date":1710547200,"totalLiquidityUSD":1484106},{"date":1710633600,"totalLiquidityUSD":1400839},{"date":1710720000,"totalLiquidityUSD":1438601},{"date":1710806400,"totalLiquidityUSD":1400931},{"date":1710892800,"totalLiquidityUSD":1250081},{"date":1710979200,"totalLiquidityUSD":1394683},{"date":1711065600,"totalLiquidityUSD":1384312},{"date":1711152000,"totalLiquidityUSD":1315206},{"date":1711238400,"totalLiquidityUSD":1213130},{"date":1711324800,"totalLiquidityUSD":1252441},{"date":1711411200,"totalLiquidityUSD":1299463},{"date":1711497600,"totalLiquidityUSD":1304562},{"date":1711584000,"totalLiquidityUSD":1274910},{"date":1711670400,"totalLiquidityUSD":1296719},{"date":1711756800,"totalLiquidityUSD":1279974},{"date":1711843200,"totalLiquidityUSD":1275593},{"date":1711929600,"totalLiquidityUSD":1321965},{"date":1712016000,"totalLiquidityUSD":1274222},{"date":1712102400,"totalLiquidityUSD":1187278},{"date":1712188800,"totalLiquidityUSD":1203594},{"date":1712275200,"totalLiquidityUSD":1204341},{"date":1712361600,"totalLiquidityUSD":1209284},{"date":1712448000,"totalLiquidityUSD":1220192},{"date":1712534400,"totalLiquidityUSD":1242790},{"date":1712620800,"totalLiquidityUSD":1361741},{"date":1712707200,"totalLiquidityUSD":1295437},{"date":1712793600,"totalLiquidityUSD":1291755},{"date":1712880000,"totalLiquidityUSD":1291157},{"date":1712966400,"totalLiquidityUSD":1188021},{"date":1713052800,"totalLiquidityUSD":1076545},{"date":1713139200,"totalLiquidityUSD":1156247},{"date":1713225600,"totalLiquidityUSD":1140210},{"date":1713312000,"totalLiquidityUSD":1134766},{"date":1713398400,"totalLiquidityUSD":1099889},{"date":1713484800,"totalLiquidityUSD":1126548},{"date":1713571200,"totalLiquidityUSD":1137563},{"date":1713657600,"totalLiquidityUSD":1155744},{"date":1713744000,"totalLiquidityUSD":1158082},{"date":1713830400,"totalLiquidityUSD":1173139},{"date":1713916800,"totalLiquidityUSD":1179187},{"date":1714003200,"totalLiquidityUSD":1153369},{"date":1714089600,"totalLiquidityUSD":1164062},{"date":1714176000,"totalLiquidityUSD":1150086},{"date":1714262400,"totalLiquidityUSD":1190811},{"date":1714348800,"totalLiquidityUSD":1211173},{"date":1714435200,"totalLiquidityUSD":1169829},{"date":1714521600,"totalLiquidityUSD":1092579},{"date":1714608000,"totalLiquidityUSD":1083167},{"date":1714694400,"totalLiquidityUSD":1090940},{"date":1714780800,"totalLiquidityUSD":1134396},{"date":1714867200,"totalLiquidityUSD":1124278},{"date":1714953600,"totalLiquidityUSD":1132106},{"date":1715040000,"totalLiquidityUSD":1115027},{"date":1715126400,"totalLiquidityUSD":1101736},{"date":1715212800,"totalLiquidityUSD":1070112},{"date":1715299200,"totalLiquidityUSD":1089288},{"date":1715385600,"totalLiquidityUSD":1045864},{"date":1715472000,"totalLiquidityUSD":1050681},{"date":1715558400,"totalLiquidityUSD":1052504},{"date":1715644800,"totalLiquidityUSD":1058937},{"date":1715731200,"totalLiquidityUSD":1036568},{"date":1715817600,"totalLiquidityUSD":1081354},{"date":1715904000,"totalLiquidityUSD":1051725},{"date":1715990400,"totalLiquidityUSD":1109343},{"date":1716076800,"totalLiquidityUSD":1115121},{"date":1716163200,"totalLiquidityUSD":1101744},{"date":1716249600,"totalLiquidityUSD":1306513},{"date":1716336000,"totalLiquidityUSD":1354779},{"date":1716422400,"totalLiquidityUSD":1352622},{"date":1716508800,"totalLiquidityUSD":1368791},{"date":1716595200,"totalLiquidityUSD":1343284},{"date":1716681600,"totalLiquidityUSD":1343426},{"date":1716768000,"totalLiquidityUSD":1382944},{"date":1716854400,"totalLiquidityUSD":1398502},{"date":1716940800,"totalLiquidityUSD":1384731},{"date":1717027200,"totalLiquidityUSD":1355456},{"date":1717113600,"totalLiquidityUSD":1337339},{"date":1717200000,"totalLiquidityUSD":1336691},{"date":1717286400,"totalLiquidityUSD":1347988},{"date":1717372800,"totalLiquidityUSD":1337598},{"date":1717459200,"totalLiquidityUSD":1326872},{"date":1717545600,"totalLiquidityUSD":1344435},{"date":1717632000,"totalLiquidityUSD":1349982},{"date":1717718400,"totalLiquidityUSD":1334569},{"date":1717804800,"totalLiquidityUSD":1294093},{"date":1717891200,"totalLiquidityUSD":1285093},{"date":1717977600,"totalLiquidityUSD":1308526},{"date":1718064000,"totalLiquidityUSD":1285102},{"date":1718150400,"totalLiquidityUSD":1222978},{"date":1718236800,"totalLiquidityUSD":1250164},{"date":1718323200,"totalLiquidityUSD":1214785},{"date":1718409600,"totalLiquidityUSD":1211321},{"date":1718496000,"totalLiquidityUSD":1241304},{"date":1718582400,"totalLiquidityUSD":1252249},{"date":1718668800,"totalLiquidityUSD":1226118},{"date":1718755200,"totalLiquidityUSD":1204145},{"date":1718841600,"totalLiquidityUSD":1230536},{"date":1718928000,"totalLiquidityUSD":1207429},{"date":1719014400,"totalLiquidityUSD":1210265},{"date":1719100800,"totalLiquidityUSD":1202889},{"date":1719187200,"totalLiquidityUSD":1181077},{"date":1719273600,"totalLiquidityUSD":1150213},{"date":1719360000,"totalLiquidityUSD":1174995},{"date":1719446400,"totalLiquidityUSD":1168163},{"date":1719532800,"totalLiquidityUSD":1185364},{"date":1719619200,"totalLiquidityUSD":1157302},{"date":1719705600,"totalLiquidityUSD":1158703},{"date":1719792000,"totalLiquidityUSD":1168459},{"date":1719878400,"totalLiquidityUSD":1181688},{"date":1719964800,"totalLiquidityUSD":1167102},{"date":1720051200,"totalLiquidityUSD":1121597},{"date":1720137600,"totalLiquidityUSD":1074296},{"date":1720224000,"totalLiquidityUSD":1010974},{"date":1720310400,"totalLiquidityUSD":1040744},{"date":1720396800,"totalLiquidityUSD":1004861},{"date":1720483200,"totalLiquidityUSD":1026023},{"date":1720569600,"totalLiquidityUSD":1034841},{"date":1720656000,"totalLiquidityUSD":1046408},{"date":1720742400,"totalLiquidityUSD":1050647},{"date":1720828800,"totalLiquidityUSD":1052591},{"date":1720915200,"totalLiquidityUSD":1067332},{"date":1721001600,"totalLiquidityUSD":1095273},{"date":1721088000,"totalLiquidityUSD":1153461},{"date":1721174400,"totalLiquidityUSD":1157191},{"date":1721260800,"totalLiquidityUSD":1148854},{"date":1721347200,"totalLiquidityUSD":1154094},{"date":1721433600,"totalLiquidityUSD":1181871},{"date":1721520000,"totalLiquidityUSD":1184189},{"date":1721606400,"totalLiquidityUSD":1185900},{"date":1721692800,"totalLiquidityUSD":1160276},{"date":1721779200,"totalLiquidityUSD":1168014},{"date":1721865600,"totalLiquidityUSD":1125119},{"date":1721952000,"totalLiquidityUSD":1069064},{"date":1722038400,"totalLiquidityUSD":1102546},{"date":1722124800,"totalLiquidityUSD":1103937},{"date":1722211200,"totalLiquidityUSD":1095986},{"date":1722297600,"totalLiquidityUSD":1123206},{"date":1722384000,"totalLiquidityUSD":1100501},{"date":1722470400,"totalLiquidityUSD":1085562},{"date":1722556800,"totalLiquidityUSD":1063716},{"date":1722643200,"totalLiquidityUSD":1001761},{"date":1722729600,"totalLiquidityUSD":971777},{"date":1722816000,"totalLiquidityUSD":910381},{"date":1722902400,"totalLiquidityUSD":810518},{"date":1722988800,"totalLiquidityUSD":829102},{"date":1723075200,"totalLiquidityUSD":780398},{"date":1723161600,"totalLiquidityUSD":856355},{"date":1723248000,"totalLiquidityUSD":863346},{"date":1723334400,"totalLiquidityUSD":865411},{"date":1723420800,"totalLiquidityUSD":852037},{"date":1723507200,"totalLiquidityUSD":900003},{"date":1723593600,"totalLiquidityUSD":921814},{"date":1723680000,"totalLiquidityUSD":901742},{"date":1723766400,"totalLiquidityUSD":871431},{"date":1723852800,"totalLiquidityUSD":880353},{"date":1723939200,"totalLiquidityUSD":881750},{"date":1724025600,"totalLiquidityUSD":895836},{"date":1724112000,"totalLiquidityUSD":895663},{"date":1724198400,"totalLiquidityUSD":886923},{"date":1724284800,"totalLiquidityUSD":914638},{"date":1724371200,"totalLiquidityUSD":915402},{"date":1724457600,"totalLiquidityUSD":978457},{"date":1724544000,"totalLiquidityUSD":965093},{"date":1724630400,"totalLiquidityUSD":993252},{"date":1724716800,"totalLiquidityUSD":960232},{"date":1724803200,"totalLiquidityUSD":874726},{"date":1724889600,"totalLiquidityUSD":905867},{"date":1724976000,"totalLiquidityUSD":904157},{"date":1725062400,"totalLiquidityUSD":904519},{"date":1725148800,"totalLiquidityUSD":902090},{"date":1725235200,"totalLiquidityUSD":867533},{"date":1725321600,"totalLiquidityUSD":910662},{"date":1725408000,"totalLiquidityUSD":881034},{"date":1725494400,"totalLiquidityUSD":884390},{"date":1725580800,"totalLiquidityUSD":849371},{"date":1725667200,"totalLiquidityUSD":792538},{"date":1725753600,"totalLiquidityUSD":810608},{"date":1725840000,"totalLiquidityUSD":822975},{"date":1725926400,"totalLiquidityUSD":846225},{"date":1726012800,"totalLiquidityUSD":851022},{"date":1726099200,"totalLiquidityUSD":840367},{"date":1726185600,"totalLiquidityUSD":841281},{"date":1726272000,"totalLiquidityUSD":877281},{"date":1726358400,"totalLiquidityUSD":881831},{"date":1726444800,"totalLiquidityUSD":856692},{"date":1726531200,"totalLiquidityUSD":834935},{"date":1726617600,"totalLiquidityUSD":856296},{"date":1726704000,"totalLiquidityUSD":851870},{"date":1726790400,"totalLiquidityUSD":897247},{"date":1726876800,"totalLiquidityUSD":930143},{"date":1726963200,"totalLiquidityUSD":935470},{"date":1727049600,"totalLiquidityUSD":926756},{"date":1727136000,"totalLiquidityUSD":967284},{"date":1727222400,"totalLiquidityUSD":969669},{"date":1727308800,"totalLiquidityUSD":937187},{"date":1727395200,"totalLiquidityUSD":965595},{"date":1727481600,"totalLiquidityUSD":986648},{"date":1727568000,"totalLiquidityUSD":972293},{"date":1727654400,"totalLiquidityUSD":974448},{"date":1727740800,"totalLiquidityUSD":949506},{"date":1727827200,"totalLiquidityUSD":901403},{"date":1727913600,"totalLiquidityUSD":865312},{"date":1728000000,"totalLiquidityUSD":857356},{"date":1728086400,"totalLiquidityUSD":885029},{"date":1728172800,"totalLiquidityUSD":881728},{"date":1728259200,"totalLiquidityUSD":887701},{"date":1728345600,"totalLiquidityUSD":894266},{"date":1728432000,"totalLiquidityUSD":893417},{"date":1728518400,"totalLiquidityUSD":866108},{"date":1728604800,"totalLiquidityUSD":867074},{"date":1728691200,"totalLiquidityUSD":893356},{"date":1728777600,"totalLiquidityUSD":903469},{"date":1728864000,"totalLiquidityUSD":899485},{"date":1728950400,"totalLiquidityUSD":954333},{"date":1729036800,"totalLiquidityUSD":943760},{"date":1729123200,"totalLiquidityUSD":952215},{"date":1729209600,"totalLiquidityUSD":947571},{"date":1729296000,"totalLiquidityUSD":960967},{"date":1729382400,"totalLiquidityUSD":962301},{"date":1729468800,"totalLiquidityUSD":995673},{"date":1729555200,"totalLiquidityUSD":973550},{"date":1729641600,"totalLiquidityUSD":959289},{"date":1729728000,"totalLiquidityUSD":910692},{"date":1729814400,"totalLiquidityUSD":924303},{"date":1729900800,"totalLiquidityUSD":903345},{"date":1729987200,"totalLiquidityUSD":903413},{"date":1730073600,"totalLiquidityUSD":912396},{"date":1730160000,"totalLiquidityUSD":932090},{"date":1730246400,"totalLiquidityUSD":956645},{"date":1730332800,"totalLiquidityUSD":969586},{"date":1730419200,"totalLiquidityUSD":914733},{"date":1730505600,"totalLiquidityUSD":914080},{"date":1730592000,"totalLiquidityUSD":903589},{"date":1730678400,"totalLiquidityUSD":893874},{"date":1730764800,"totalLiquidityUSD":871996},{"date":1730851200,"totalLiquidityUSD":882450},{"date":1730937600,"totalLiquidityUSD":993253},{"date":1731024000,"totalLiquidityUSD":1054310},{"date":1731110400,"totalLiquidityUSD":1075870},{"date":1731196800,"totalLiquidityUSD":1127517},{"date":1731283200,"totalLiquidityUSD":1159314},{"date":1731369600,"totalLiquidityUSD":1204407},{"date":1731456000,"totalLiquidityUSD":1183735},{"date":1731542400,"totalLiquidityUSD":1152736},{"date":1731628800,"totalLiquidityUSD":1105177},{"date":1731715200,"totalLiquidityUSD":1116951},{"date":1731801600,"totalLiquidityUSD":1132136},{"date":1731888000,"totalLiquidityUSD":1106968},{"date":1731974400,"totalLiquidityUSD":1151449},{"date":1732060800,"totalLiquidityUSD":1120269},{"date":1732147200,"totalLiquidityUSD":1108715},{"date":1732233600,"totalLiquidityUSD":1213251},{"date":1732320000,"totalLiquidityUSD":1197934},{"date":1732406400,"totalLiquidityUSD":1224556},{"date":1732492800,"totalLiquidityUSD":1204447},{"date":1732579200,"totalLiquidityUSD":1224557},{"date":1732665600,"totalLiquidityUSD":1192933},{"date":1732752000,"totalLiquidityUSD":1314179},{"date":1732838400,"totalLiquidityUSD":1285379},{"date":1732924800,"totalLiquidityUSD":1287258},{"date":1733011200,"totalLiquidityUSD":1331914},{"date":1733097600,"totalLiquidityUSD":1335795},{"date":1733184000,"totalLiquidityUSD":1294921},{"date":1733270400,"totalLiquidityUSD":1299793},{"date":1733356800,"totalLiquidityUSD":1378707},{"date":1733443200,"totalLiquidityUSD":1369050},{"date":1733529600,"totalLiquidityUSD":1438722},{"date":1733616000,"totalLiquidityUSD":1436796},{"date":1733702400,"totalLiquidityUSD":1440188},{"date":1733788800,"totalLiquidityUSD":1333417},{"date":1733875200,"totalLiquidityUSD":1309714},{"date":1733961600,"totalLiquidityUSD":1380406},{"date":1734048000,"totalLiquidityUSD":1393519},{"date":1734134400,"totalLiquidityUSD":1406331},{"date":1734220800,"totalLiquidityUSD":1392482},{"date":1734307200,"totalLiquidityUSD":1428879},{"date":1734393600,"totalLiquidityUSD":1492742},{"date":1734480000,"totalLiquidityUSD":1458825},{"date":1734566400,"totalLiquidityUSD":1381283},{"date":1734652800,"totalLiquidityUSD":1294815},{"date":1734739200,"totalLiquidityUSD":1310812},{"date":1734825600,"totalLiquidityUSD":1257364},{"date":1734912000,"totalLiquidityUSD":1242705},{"date":1734998400,"totalLiquidityUSD":1293390},{"date":1735084800,"totalLiquidityUSD":1330322},{"date":1735171200,"totalLiquidityUSD":1326731},{"date":1735257600,"totalLiquidityUSD":1262929},{"date":1735344000,"totalLiquidityUSD":1267031},{"date":1735430400,"totalLiquidityUSD":1321223},{"date":1735516800,"totalLiquidityUSD":1326128},{"date":1735603200,"totalLiquidityUSD":1337540},{"date":1735689600,"totalLiquidityUSD":1339570},{"date":1735776000,"totalLiquidityUSD":1352871},{"date":1735862400,"totalLiquidityUSD":1388463},{"date":1735948800,"totalLiquidityUSD":1452703},{"date":1736035200,"totalLiquidityUSD":1468441},{"date":1736121600,"totalLiquidityUSD":1460584},{"date":1736208000,"totalLiquidityUSD":1475571},{"date":1736294400,"totalLiquidityUSD":1355083},{"date":1736380800,"totalLiquidityUSD":1332733},{"date":1736467200,"totalLiquidityUSD":1287326},{"date":1736553600,"totalLiquidityUSD":1307232},{"date":1736640000,"totalLiquidityUSD":1316946},{"date":1736726400,"totalLiquidityUSD":1296062},{"date":1736812800,"totalLiquidityUSD":1252590},{"date":1736899200,"totalLiquidityUSD":1292849},{"date":1736985600,"totalLiquidityUSD":1374361},{"date":1737072000,"totalLiquidityUSD":1323007},{"date":1737158400,"totalLiquidityUSD":1392237},{"date":1737244800,"totalLiquidityUSD":1313852},{"date":1737331200,"totalLiquidityUSD":1287009},{"date":1737417600,"totalLiquidityUSD":1314974},{"date":1737504000,"totalLiquidityUSD":1327378},{"date":1737590400,"totalLiquidityUSD":1289428},{"date":1737676800,"totalLiquidityUSD":1313162},{"date":1737763200,"totalLiquidityUSD":1308644},{"date":1737849600,"totalLiquidityUSD":1318404},{"date":1737936000,"totalLiquidityUSD":1281015},{"date":1738022400,"totalLiquidityUSD":1247889},{"date":1738108800,"totalLiquidityUSD":1220604},{"date":1738195200,"totalLiquidityUSD":1256735},{"date":1738281600,"totalLiquidityUSD":1297608},{"date":1738368000,"totalLiquidityUSD":1314791},{"date":1738454400,"totalLiquidityUSD":1262461},{"date":1738540800,"totalLiquidityUSD":1134489},{"date":1738627200,"totalLiquidityUSD":1154528},{"date":1738713600,"totalLiquidityUSD":969669},{"date":1738800000,"totalLiquidityUSD":836346},{"date":1738886400,"totalLiquidityUSD":797424},{"date":1738972800,"totalLiquidityUSD":772637},{"date":1739059200,"totalLiquidityUSD":742865},{"date":1739145600,"totalLiquidityUSD":717772},{"date":1739232000,"totalLiquidityUSD":695853},{"date":1739318400,"totalLiquidityUSD":671506},{"date":1739404800,"totalLiquidityUSD":700921},{"date":1739491200,"totalLiquidityUSD":684825},{"date":1739577600,"totalLiquidityUSD":686997},{"date":1739664000,"totalLiquidityUSD":684069},{"date":1739750400,"totalLiquidityUSD":673212},{"date":1739836800,"totalLiquidityUSD":686758},{"date":1739923200,"totalLiquidityUSD":672194},{"date":1740009600,"totalLiquidityUSD":682493},{"date":1740096000,"totalLiquidityUSD":678615},{"date":1740182400,"totalLiquidityUSD":655780},{"date":1740268800,"totalLiquidityUSD":679756},{"date":1740355200,"totalLiquidityUSD":694280},{"date":1740441600,"totalLiquidityUSD":610260},{"date":1740528000,"totalLiquidityUSD":609238},{"date":1740614400,"totalLiquidityUSD":570404},{"date":1740700800,"totalLiquidityUSD":563938},{"date":1740787200,"totalLiquidityUSD":548206},{"date":1740873600,"totalLiquidityUSD":541823},{"date":1740960000,"totalLiquidityUSD":612704},{"date":1741046400,"totalLiquidityUSD":514641},{"date":1741132800,"totalLiquidityUSD":526261},{"date":1741219200,"totalLiquidityUSD":530650},{"date":1741305600,"totalLiquidityUSD":511317},{"date":1741392000,"totalLiquidityUSD":504683},{"date":1741478400,"totalLiquidityUSD":519510},{"date":1741564800,"totalLiquidityUSD":465085},{"date":1741651200,"totalLiquidityUSD":436280},{"date":1741737600,"totalLiquidityUSD":445698},{"date":1741824000,"totalLiquidityUSD":442782},{"date":1741910400,"totalLiquidityUSD":433568},{"date":1741996800,"totalLiquidityUSD":443483},{"date":1742083200,"totalLiquidityUSD":450262},{"date":1742169600,"totalLiquidityUSD":440777},{"date":1742256000,"totalLiquidityUSD":445869},{"date":1742342400,"totalLiquidityUSD":452172},{"date":1742428800,"totalLiquidityUSD":477324},{"date":1742515200,"totalLiquidityUSD":461760},{"date":1742601600,"totalLiquidityUSD":457158},{"date":1742688000,"totalLiquidityUSD":458020},{"date":1742774400,"totalLiquidityUSD":467576},{"date":1742860800,"totalLiquidityUSD":484474},{"date":1742947200,"totalLiquidityUSD":478455},{"date":1743033600,"totalLiquidityUSD":464734},{"date":1743120000,"totalLiquidityUSD":463267},{"date":1743206400,"totalLiquidityUSD":439294},{"date":1743292800,"totalLiquidityUSD":421367},{"date":1743379200,"totalLiquidityUSD":415227},{"date":1743465600,"totalLiquidityUSD":421962},{"date":1743552000,"totalLiquidityUSD":439931},{"date":1743638400,"totalLiquidityUSD":415285},{"date":1743724800,"totalLiquidityUSD":420686},{"date":1743811200,"totalLiquidityUSD":420246},{"date":1743897600,"totalLiquidityUSD":417356},{"date":1743984000,"totalLiquidityUSD":366990},{"date":1744070400,"totalLiquidityUSD":357804},{"date":1744156800,"totalLiquidityUSD":337550},{"date":1744243200,"totalLiquidityUSD":376325},{"date":1744329600,"totalLiquidityUSD":343696},{"date":1744416000,"totalLiquidityUSD":353935},{"date":1744502400,"totalLiquidityUSD":371346},{"date":1744588800,"totalLiquidityUSD":358588},{"date":1744675200,"totalLiquidityUSD":367065},{"date":1744761600,"totalLiquidityUSD":358056},{"date":1744848000,"totalLiquidityUSD":356215},{"date":1744934400,"totalLiquidityUSD":354468},{"date":1745020800,"totalLiquidityUSD":355193},{"date":1745107200,"totalLiquidityUSD":361140},{"date":1745193600,"totalLiquidityUSD":354850},{"date":1745280000,"totalLiquidityUSD":351420},{"date":1745366400,"totalLiquidityUSD":392346},{"date":1745452800,"totalLiquidityUSD":399347},{"date":1745539200,"totalLiquidityUSD":393771},{"date":1745625600,"totalLiquidityUSD":399068},{"date":1745712000,"totalLiquidityUSD":407549},{"date":1745798400,"totalLiquidityUSD":396986},{"date":1745884800,"totalLiquidityUSD":400013},{"date":1745971200,"totalLiquidityUSD":399691},{"date":1746057600,"totalLiquidityUSD":397711},{"date":1746144000,"totalLiquidityUSD":408313},{"date":1746230400,"totalLiquidityUSD":407258},{"date":1746316800,"totalLiquidityUSD":405796},{"date":1746403200,"totalLiquidityUSD":400050},{"date":1746489600,"totalLiquidityUSD":400529},{"date":1746576000,"totalLiquidityUSD":401214},{"date":1746662400,"totalLiquidityUSD":399391},{"date":1746748800,"totalLiquidityUSD":483323},{"date":1746835200,"totalLiquidityUSD":512082},{"date":1746921600,"totalLiquidityUSD":565028},{"date":1747008000,"totalLiquidityUSD":547954},{"date":1747094400,"totalLiquidityUSD":533729},{"date":1747180800,"totalLiquidityUSD":577858},{"date":1747267200,"totalLiquidityUSD":561722},{"date":1747353600,"totalLiquidityUSD":550230},{"date":1747440000,"totalLiquidityUSD":552054},{"date":1747526400,"totalLiquidityUSD":535572},{"date":1747612800,"totalLiquidityUSD":504998},{"date":1747699200,"totalLiquidityUSD":525396},{"date":1747785600,"totalLiquidityUSD":524143},{"date":1747872000,"totalLiquidityUSD":532069},{"date":1747958400,"totalLiquidityUSD":550872},{"date":1748044800,"totalLiquidityUSD":523096},{"date":1748131200,"totalLiquidityUSD":520056},{"date":1748217600,"totalLiquidityUSD":521318},{"date":1748304000,"totalLiquidityUSD":518933},{"date":1748390400,"totalLiquidityUSD":542379},{"date":1748476800,"totalLiquidityUSD":546343},{"date":1748563200,"totalLiquidityUSD":536694},{"date":1748649600,"totalLiquidityUSD":516620},{"date":1748736000,"totalLiquidityUSD":513801},{"date":1748822400,"totalLiquidityUSD":517396},{"date":1748908800,"totalLiquidityUSD":534500},{"date":1748995200,"totalLiquidityUSD":528172},{"date":1749081600,"totalLiquidityUSD":531704},{"date":1749168000,"totalLiquidityUSD":491865},{"date":1749254400,"totalLiquidityUSD":503014},{"date":1749340800,"totalLiquidityUSD":513186},{"date":1749427200,"totalLiquidityUSD":509558},{"date":1749513600,"totalLiquidityUSD":549910},{"date":1749600000,"totalLiquidityUSD":573514},{"date":1749686400,"totalLiquidityUSD":563265},{"date":1749772800,"totalLiquidityUSD":509168},{"date":1749859200,"totalLiquidityUSD":520140},{"date":1749945600,"totalLiquidityUSD":511922},{"date":1750032000,"totalLiquidityUSD":512479},{"date":1750118400,"totalLiquidityUSD":519793},{"date":1750204800,"totalLiquidityUSD":508835},{"date":1750291200,"totalLiquidityUSD":508168},{"date":1750377600,"totalLiquidityUSD":508468},{"date":1750464000,"totalLiquidityUSD":485177},{"date":1750550400,"totalLiquidityUSD":450946},{"date":1750636800,"totalLiquidityUSD":448200},{"date":1750723200,"totalLiquidityUSD":484718},{"date":1750809600,"totalLiquidityUSD":491320},{"date":1750896000,"totalLiquidityUSD":486901},{"date":1750982400,"totalLiquidityUSD":486030},{"date":1751068800,"totalLiquidityUSD":487206},{"date":1751155200,"totalLiquidityUSD":490119},{"date":1751241600,"totalLiquidityUSD":502816},{"date":1751328000,"totalLiquidityUSD":501456},{"date":1751414400,"totalLiquidityUSD":483179},{"date":1751500800,"totalLiquidityUSD":514618},{"date":1751587200,"totalLiquidityUSD":520331},{"date":1751673600,"totalLiquidityUSD":503450},{"date":1751760000,"totalLiquidityUSD":505135},{"date":1751846400,"totalLiquidityUSD":513390},{"date":1751932800,"totalLiquidityUSD":508768},{"date":1752019200,"totalLiquidityUSD":523573},{"date":1752105600,"totalLiquidityUSD":554563},{"date":1752192000,"totalLiquidityUSD":587663},{"date":1752278400,"totalLiquidityUSD":585498},{"date":1752364800,"totalLiquidityUSD":582273},{"date":1752451200,"totalLiquidityUSD":587877},{"date":1752537600,"totalLiquidityUSD":596287},{"date":1752624000,"totalLiquidityUSD":620850},{"date":1752710400,"totalLiquidityUSD":670423},{"date":1752796800,"totalLiquidityUSD":688424},{"date":1752883200,"totalLiquidityUSD":699634},{"date":1752969600,"totalLiquidityUSD":709012},{"date":1753056000,"totalLiquidityUSD":737571},{"date":1753142400,"totalLiquidityUSD":744270},{"date":1753228800,"totalLiquidityUSD":733053},{"date":1753315200,"totalLiquidityUSD":712081},{"date":1753401600,"totalLiquidityUSD":716820},{"date":1753488000,"totalLiquidityUSD":729343},{"date":1753574400,"totalLiquidityUSD":735790},{"date":1753660800,"totalLiquidityUSD":758279},{"date":1753747200,"totalLiquidityUSD":746996},{"date":1753833600,"totalLiquidityUSD":736557},{"date":1753920000,"totalLiquidityUSD":752352},{"date":1754006400,"totalLiquidityUSD":722815},{"date":1754092800,"totalLiquidityUSD":680847},{"date":1754179200,"totalLiquidityUSD":657949},{"date":1754265600,"totalLiquidityUSD":683081},{"date":1754352000,"totalLiquidityUSD":722337},{"date":1754438400,"totalLiquidityUSD":700529},{"date":1754524800,"totalLiquidityUSD":717992},{"date":1754611200,"totalLiquidityUSD":745460},{"date":1754697600,"totalLiquidityUSD":767517},{"date":1754784000,"totalLiquidityUSD":814118},{"date":1754870400,"totalLiquidityUSD":810453},{"date":1754956800,"totalLiquidityUSD":809562},{"date":1755043200,"totalLiquidityUSD":877471},{"date":1755129600,"totalLiquidityUSD":897163},{"date":1755216000,"totalLiquidityUSD":866001},{"date":1755302400,"totalLiquidityUSD":843608},{"date":1755388800,"totalLiquidityUSD":840155},{"date":1755475200,"totalLiquidityUSD":847088},{"date":1755561600,"totalLiquidityUSD":819464},{"date":1755648000,"totalLiquidityUSD":777660},{"date":1755734400,"totalLiquidityUSD":819498},{"date":1755820800,"totalLiquidityUSD":805265},{"date":1755907200,"totalLiquidityUSD":910135},{"date":1755993600,"totalLiquidityUSD":907847},{"date":1756080000,"totalLiquidityUSD":903688},{"date":1756166400,"totalLiquidityUSD":824586},{"date":1756252800,"totalLiquidityUSD":865797},{"date":1756339200,"totalLiquidityUSD":845538},{"date":1756425600,"totalLiquidityUSD":844810},{"date":1756512000,"totalLiquidityUSD":814076},{"date":1756598400,"totalLiquidityUSD":823805},{"date":1756684800,"totalLiquidityUSD":821879},{"date":1756771200,"totalLiquidityUSD":805405},{"date":1756857600,"totalLiquidityUSD":809639},{"date":1756944000,"totalLiquidityUSD":837763},{"date":1757030400,"totalLiquidityUSD":805857},{"date":1757116800,"totalLiquidityUSD":808965},{"date":1757203200,"totalLiquidityUSD":785018},{"date":1757289600,"totalLiquidityUSD":788573},{"date":1757376000,"totalLiquidityUSD":788996},{"date":1757462400,"totalLiquidityUSD":789281},{"date":1757548800,"totalLiquidityUSD":797259},{"date":1757635200,"totalLiquidityUSD":818025},{"date":1757721600,"totalLiquidityUSD":861953},{"date":1757808000,"totalLiquidityUSD":856086},{"date":1757894400,"totalLiquidityUSD":845374},{"date":1757980800,"totalLiquidityUSD":828865},{"date":1758067200,"totalLiquidityUSD":826668},{"date":1758153600,"totalLiquidityUSD":837220},{"date":1758240000,"totalLiquidityUSD":832917},{"date":1758326400,"totalLiquidityUSD":811272},{"date":1758412800,"totalLiquidityUSD":789928},{"date":1758499200,"totalLiquidityUSD":770402},{"date":1758585600,"totalLiquidityUSD":741400},{"date":1758672000,"totalLiquidityUSD":738498},{"date":1758758400,"totalLiquidityUSD":732426},{"date":1758844800,"totalLiquidityUSD":683935},{"date":1758931200,"totalLiquidityUSD":705860},{"date":1759017600,"totalLiquidityUSD":704411},{"date":1759104000,"totalLiquidityUSD":724996},{"date":1759190400,"totalLiquidityUSD":737733},{"date":1759276800,"totalLiquidityUSD":721522},{"date":1759363200,"totalLiquidityUSD":752730},{"date":1759449600,"totalLiquidityUSD":777175},{"date":1759536000,"totalLiquidityUSD":781313},{"date":1759622400,"totalLiquidityUSD":776487},{"date":1759708800,"totalLiquidityUSD":781416},{"date":1759795200,"totalLiquidityUSD":810850},{"date":1759881600,"totalLiquidityUSD":770576},{"date":1759968000,"totalLiquidityUSD":781831},{"date":1760054400,"totalLiquidityUSD":754552},{"date":1760140800,"totalLiquidityUSD":665387},{"date":1760227200,"totalLiquidityUSD":643501},{"date":1760313600,"totalLiquidityUSD":718256},{"date":1760400000,"totalLiquidityUSD":732343},{"date":1760486400,"totalLiquidityUSD":708279},{"date":1760572800,"totalLiquidityUSD":687676},{"date":1760659200,"totalLiquidityUSD":671738},{"date":1760745600,"totalLiquidityUSD":662797},{"date":1760832000,"totalLiquidityUSD":670811},{"date":1760918400,"totalLiquidityUSD":686228},{"date":1761004800,"totalLiquidityUSD":685144},{"date":1761091200,"totalLiquidityUSD":664367},{"date":1761177600,"totalLiquidityUSD":657920},{"date":1761264000,"totalLiquidityUSD":663124},{"date":1761350400,"totalLiquidityUSD":676975},{"date":1761436800,"totalLiquidityUSD":677812},{"date":1761523200,"totalLiquidityUSD":715064},{"date":1761609600,"totalLiquidityUSD":706127},{"date":1761696000,"totalLiquidityUSD":683035},{"date":1761782400,"totalLiquidityUSD":670486},{"date":1761868800,"totalLiquidityUSD":653510},{"date":1761955200,"totalLiquidityUSD":658250},{"date":1762041600,"totalLiquidityUSD":662773},{"date":1762128000,"totalLiquidityUSD":668640},{"date":1762214400,"totalLiquidityUSD":615780},{"date":1762300800,"totalLiquidityUSD":563980},{"date":1762387200,"totalLiquidityUSD":582832},{"date":1762473600,"totalLiquidityUSD":568666},{"date":1762560000,"totalLiquidityUSD":586667},{"date":1762646400,"totalLiquidityUSD":580064},{"date":1762732800,"totalLiquidityUSD":620315},{"date":1762819200,"totalLiquidityUSD":608929},{"date":1762905600,"totalLiquidityUSD":585751},{"date":1762992000,"totalLiquidityUSD":582149},{"date":1763078400,"totalLiquidityUSD":544539},{"date":1763164800,"totalLiquidityUSD":535148},{"date":1763251200,"totalLiquidityUSD":538659},{"date":1763337600,"totalLiquidityUSD":531823},{"date":1763424000,"totalLiquidityUSD":515307},{"date":1763510400,"totalLiquidityUSD":525842},{"date":1763596800,"totalLiquidityUSD":487725},{"date":1763683200,"totalLiquidityUSD":451295},{"date":1763769600,"totalLiquidityUSD":437334},{"date":1763856000,"totalLiquidityUSD":438296},{"date":1763942400,"totalLiquidityUSD":443152},{"date":1764028800,"totalLiquidityUSD":467775},{"date":1764115200,"totalLiquidityUSD":467441},{"date":1764201600,"totalLiquidityUSD":476906},{"date":1764288000,"totalLiquidityUSD":476042},{"date":1764374400,"totalLiquidityUSD":479591},{"date":1764460800,"totalLiquidityUSD":472650},{"date":1764547200,"totalLiquidityUSD":447972},{"date":1764633600,"totalLiquidityUSD":440470},{"date":1764720000,"totalLiquidityUSD":474331},{"date":1764806400,"totalLiquidityUSD":505298},{"date":1764892800,"totalLiquidityUSD":497248},{"date":1764979200,"totalLiquidityUSD":476802},{"date":1765065600,"totalLiquidityUSD":477779},{"date":1765152000,"totalLiquidityUSD":480480},{"date":1765238400,"totalLiquidityUSD":489417},{"date":1765324800,"totalLiquidityUSD":522479},{"date":1765411200,"totalLiquidityUSD":522196},{"date":1765497600,"totalLiquidityUSD":508219},{"date":1765584000,"totalLiquidityUSD":481723},{"date":1765670400,"totalLiquidityUSD":485003},{"date":1765756800,"totalLiquidityUSD":479154},{"date":1765843200,"totalLiquidityUSD":458462},{"date":1765929600,"totalLiquidityUSD":460688},{"date":1766016000,"totalLiquidityUSD":441750},{"date":1766102400,"totalLiquidityUSD":438721},{"date":1766188800,"totalLiquidityUSD":462141},{"date":1766275200,"totalLiquidityUSD":461788},{"date":1766361600,"totalLiquidityUSD":469946},{"date":1766448000,"totalLiquidityUSD":468964},{"date":1766534400,"totalLiquidityUSD":458877},{"date":1766620800,"totalLiquidityUSD":456745},{"date":1766707200,"totalLiquidityUSD":451065},{"date":1766793600,"totalLiquidityUSD":454263},{"date":1766880000,"totalLiquidityUSD":456332},{"date":1766966400,"totalLiquidityUSD":456893},{"date":1767052800,"totalLiquidityUSD":454752},{"date":1767139200,"totalLiquidityUSD":458437},{"date":1767225600,"totalLiquidityUSD":458428},{"date":1767312000,"totalLiquidityUSD":462582},{"date":1767398400,"totalLiquidityUSD":481212},{"date":1767484800,"totalLiquidityUSD":483930},{"date":1767571200,"totalLiquidityUSD":485634},{"date":1767657600,"totalLiquidityUSD":494083},{"date":1767744000,"totalLiquidityUSD":506405},{"date":1767830400,"totalLiquidityUSD":488652},{"date":1767916800,"totalLiquidityUSD":479314},{"date":1768003200,"totalLiquidityUSD":474657},{"date":1768089600,"totalLiquidityUSD":475153},{"date":1768176000,"totalLiquidityUSD":479037},{"date":1768262400,"totalLiquidityUSD":476378},{"date":1768348800,"totalLiquidityUSD":512507},{"date":1768435200,"totalLiquidityUSD":515905},{"date":1768521600,"totalLiquidityUSD":510317},{"date":1768608000,"totalLiquidityUSD":507389},{"date":1768694400,"totalLiquidityUSD":508726},{"date":1768780800,"totalLiquidityUSD":491757},{"date":1768867200,"totalLiquidityUSD":489436},{"date":1768953600,"totalLiquidityUSD":449064},{"date":1769040000,"totalLiquidityUSD":457902},{"date":1769126400,"totalLiquidityUSD":452901},{"date":1769212800,"totalLiquidityUSD":453154},{"date":1769299200,"totalLiquidityUSD":453023},{"date":1769385600,"totalLiquidityUSD":434655},{"date":1769472000,"totalLiquidityUSD":449280},{"date":1769558400,"totalLiquidityUSD":463776},{"date":1769644800,"totalLiquidityUSD":461629},{"date":1769731200,"totalLiquidityUSD":430217},{"date":1769817600,"totalLiquidityUSD":416036},{"date":1769904000,"totalLiquidityUSD":379276},{"date":1769990400,"totalLiquidityUSD":354330},{"date":1770076800,"totalLiquidityUSD":360866},{"date":1770163200,"totalLiquidityUSD":343831},{"date":1770249600,"totalLiquidityUSD":328959},{"date":1770336000,"totalLiquidityUSD":271920},{"date":1770422400,"totalLiquidityUSD":313102},{"date":1770508800,"totalLiquidityUSD":320359},{"date":1770595200,"totalLiquidityUSD":319769},{"date":1770681600,"totalLiquidityUSD":322348},{"date":1770768000,"totalLiquidityUSD":309676},{"date":1770854400,"totalLiquidityUSD":299215},{"date":1770940800,"totalLiquidityUSD":298948},{"date":1771027200,"totalLiquidityUSD":314178},{"date":1771113600,"totalLiquidityUSD":319375},{"date":1771200000,"totalLiquidityUSD":302783},{"date":1771286400,"totalLiquidityUSD":306814},{"date":1771372800,"totalLiquidityUSD":306089},{"date":1771459200,"totalLiquidityUSD":299400},{"date":1771545600,"totalLiquidityUSD":299448},{"date":1771632000,"totalLiquidityUSD":301106},{"date":1771718400,"totalLiquidityUSD":302053},{"date":1771804800,"totalLiquidityUSD":299262},{"date":1771891200,"totalLiquidityUSD":285639},{"date":1771977600,"totalLiquidityUSD":284235},{"date":1772064000,"totalLiquidityUSD":315318},{"date":1772150400,"totalLiquidityUSD":309613},{"date":1772236800,"totalLiquidityUSD":295750},{"date":1772323200,"totalLiquidityUSD":300484},{"date":1772409600,"totalLiquidityUSD":297311},{"date":1772496000,"totalLiquidityUSD":311784},{"date":1772582400,"totalLiquidityUSD":304672},{"date":1772668800,"totalLiquidityUSD":326447},{"date":1772755200,"totalLiquidityUSD":317762},{"date":1772841600,"totalLiquidityUSD":303622},{"date":1772928000,"totalLiquidityUSD":302179},{"date":1773014400,"totalLiquidityUSD":297303},{"date":1773100800,"totalLiquidityUSD":309254},{"date":1773187200,"totalLiquidityUSD":312769},{"date":1773273600,"totalLiquidityUSD":314832},{"date":1773360000,"totalLiquidityUSD":327285},{"date":1773446400,"totalLiquidityUSD":321168},{"date":1773532800,"totalLiquidityUSD":321266},{"date":1773619200,"totalLiquidityUSD":333262},{"date":1773705600,"totalLiquidityUSD":360274},{"date":1773792000,"totalLiquidityUSD":356428},{"date":1773878400,"totalLiquidityUSD":337148},{"date":1773964800,"totalLiquidityUSD":328659},{"date":1774051200,"totalLiquidityUSD":329529},{"date":1774137600,"totalLiquidityUSD":320402},{"date":1774224000,"totalLiquidityUSD":316042},{"date":1774310400,"totalLiquidityUSD":328278},{"date":1774396800,"totalLiquidityUSD":330541},{"date":1774483200,"totalLiquidityUSD":332575},{"date":1774569600,"totalLiquidityUSD":314737},{"date":1774656000,"totalLiquidityUSD":305012},{"date":1774742400,"totalLiquidityUSD":305840},{"date":1774828800,"totalLiquidityUSD":306552},{"date":1774915200,"totalLiquidityUSD":309932},{"date":1775001600,"totalLiquidityUSD":321554},{"date":1775088000,"totalLiquidityUSD":327774},{"date":1775174400,"totalLiquidityUSD":314765},{"date":1775260800,"totalLiquidityUSD":314313},{"date":1775347200,"totalLiquidityUSD":315809},{"date":1775433600,"totalLiquidityUSD":325208},{"date":1775520000,"totalLiquidityUSD":323773},{"date":1775606400,"totalLiquidityUSD":342203},{"date":1775692800,"totalLiquidityUSD":334675},{"date":1775779200,"totalLiquidityUSD":335326},{"date":1775865600,"totalLiquidityUSD":343168},{"date":1775952000,"totalLiquidityUSD":349927},{"date":1776038400,"totalLiquidityUSD":336313},{"date":1776124800,"totalLiquidityUSD":363580},{"date":1776211200,"totalLiquidityUSD":357168},{"date":1776297600,"totalLiquidityUSD":361641},{"date":1776384000,"totalLiquidityUSD":360423},{"date":1776470400,"totalLiquidityUSD":371082},{"date":1776556800,"totalLiquidityUSD":360125},{"date":1776643200,"totalLiquidityUSD":347598},{"date":1776729600,"totalLiquidityUSD":354790},{"date":1776816000,"totalLiquidityUSD":356309},{"date":1776902400,"totalLiquidityUSD":363062},{"date":1776988800,"totalLiquidityUSD":357176},{"date":1777075200,"totalLiquidityUSD":354655},{"date":1777161600,"totalLiquidityUSD":354364},{"date":1777248000,"totalLiquidityUSD":362637},{"date":1777334400,"totalLiquidityUSD":352512},{"date":1777420800,"totalLiquidityUSD":350596},{"date":1777507200,"totalLiquidityUSD":347907},{"date":1777593600,"totalLiquidityUSD":346031},{"date":1777680000,"totalLiquidityUSD":350925},{"date":1777766400,"totalLiquidityUSD":354971},{"date":1777852800,"totalLiquidityUSD":355776},{"date":1777939200,"totalLiquidityUSD":359299},{"date":1778025600,"totalLiquidityUSD":362064},{"date":1778112000,"totalLiquidityUSD":357714},{"date":1778198400,"totalLiquidityUSD":349957},{"date":1778284800,"totalLiquidityUSD":351163},{"date":1778371200,"totalLiquidityUSD":354040},{"date":1778457600,"totalLiquidityUSD":359268},{"date":1778544000,"totalLiquidityUSD":354912},{"date":1778630400,"totalLiquidityUSD":346901},{"date":1778716800,"totalLiquidityUSD":344222},{"date":1778803200,"totalLiquidityUSD":348038},{"date":1778889600,"totalLiquidityUSD":338028},{"date":1778976000,"totalLiquidityUSD":330808},{"date":1779062400,"totalLiquidityUSD":320982},{"date":1779148800,"totalLiquidityUSD":323682},{"date":1779235200,"totalLiquidityUSD":321060},{"date":1779321600,"totalLiquidityUSD":323039},{"date":1779408000,"totalLiquidityUSD":323111},{"date":1779494400,"totalLiquidityUSD":313794},{"date":1779580800,"totalLiquidityUSD":320583},{"date":1779667200,"totalLiquidityUSD":319331},{"date":1779753600,"totalLiquidityUSD":319684},{"date":1779840000,"totalLiquidityUSD":314426},{"date":1779926400,"totalLiquidityUSD":307350},{"date":1780012800,"totalLiquidityUSD":305394},{"date":1780099200,"totalLiquidityUSD":304349},{"date":1780185600,"totalLiquidityUSD":303982},{"date":1780272000,"totalLiquidityUSD":302337},{"date":1780358400,"totalLiquidityUSD":300339},{"date":1780444800,"totalLiquidityUSD":279884},{"date":1780531200,"totalLiquidityUSD":272654},{"date":1780617600,"totalLiquidityUSD":265425},{"date":1780704000,"totalLiquidityUSD":239623},{"date":1780790400,"totalLiquidityUSD":236067},{"date":1780876800,"totalLiquidityUSD":253679},{"date":1780963200,"totalLiquidityUSD":250463},{"date":1781049600,"totalLiquidityUSD":247172},{"date":1781136000,"totalLiquidityUSD":245141},{"date":1781222400,"totalLiquidityUSD":252365},{"date":1781308800,"totalLiquidityUSD":250701},{"date":1781395200,"totalLiquidityUSD":252941},{"date":1781481600,"totalLiquidityUSD":259692},{"date":1781568000,"totalLiquidityUSD":269475},{"date":1781654400,"totalLiquidityUSD":268584},{"date":1781740800,"totalLiquidityUSD":262411},{"date":1781827200,"totalLiquidityUSD":256817},{"date":1781913600,"totalLiquidityUSD":256534},{"date":1782000000,"totalLiquidityUSD":260368},{"date":1782086400,"totalLiquidityUSD":257912},{"date":1782172800,"totalLiquidityUSD":259215},{"date":1782259200,"totalLiquidityUSD":250520},{"date":1782345600,"totalLiquidityUSD":243169},{"date":1782432000,"totalLiquidityUSD":235050},{"date":1782518400,"totalLiquidityUSD":235635},{"date":1782604800,"totalLiquidityUSD":236214},{"date":1782691200,"totalLiquidityUSD":235381},{"date":1782777600,"totalLiquidityUSD":239037},{"date":1782864000,"totalLiquidityUSD":234910},{"date":1782950400,"totalLiquidityUSD":240265},{"date":1783036800,"totalLiquidityUSD":254852},{"date":1783123200,"totalLiquidityUSD":263593},{"date":1783209600,"totalLiquidityUSD":266360},{"date":1783296000,"totalLiquidityUSD":267517},{"date":1783382400,"totalLiquidityUSD":269722},{"date":1783468800,"totalLiquidityUSD":265531},{"date":1783555200,"totalLiquidityUSD":260866},{"date":1783641600,"totalLiquidityUSD":260963},{"date":1783728000,"totalLiquidityUSD":268933},{"date":1783814400,"totalLiquidityUSD":272121},{"date":1783900800,"totalLiquidityUSD":270467},{"date":1783987200,"totalLiquidityUSD":265782},{"date":1784073600,"totalLiquidityUSD":283392},{"date":1784160000,"totalLiquidityUSD":288132},{"date":1784246400,"totalLiquidityUSD":279401},{"date":1784332800,"totalLiquidityUSD":276203},{"date":1784419200,"totalLiquidityUSD":278792},{"date":1784505600,"totalLiquidityUSD":282331},{"date":1784592000,"totalLiquidityUSD":286918},{"date":1784678400,"totalLiquidityUSD":290594},{"date":1784764800,"totalLiquidityUSD":289320},{"date":1784851200,"totalLiquidityUSD":280762},{"date":1784937600,"totalLiquidityUSD":278885},{"date":1785024000,"totalLiquidityUSD":280722},{"date":1785110400,"totalLiquidityUSD":291494},{"date":1785196800,"totalLiquidityUSD":282060},{"date":1785283200,"totalLiquidityUSD":286570},{"date":1785369600,"totalLiquidityUSD":285422},{"date":1785456000,"totalLiquidityUSD":286311},{"date":1785542400,"totalLiquidityUSD":278278},{"date":1785628800,"totalLiquidityUSD":275328},{"date":1785715200,"totalLiquidityUSD":280893},{"date":1785801600,"totalLiquidityUSD":277366},{"date":1785888000,"totalLiquidityUSD":279018},{"date":1785974400,"totalLiquidityUSD":284966},{"date":1786060800,"totalLiquidityUSD":283005},{"date":1786147200,"totalLiquidityUSD":284788},{"date":1786233600,"totalLiquidityUSD":285240},{"date":1786320000,"totalLiquidityUSD":284055},{"date":1786406400,"totalLiquidityUSD":278573},{"date":1786492800,"totalLiquidityUSD":279588},{"date":1786579200,"totalLiquidityUSD":279497},{"date":1786665600,"totalLiquidityUSD":280446},{"date":1786752000,"totalLiquidityUSD":279603},{"date":1786838400,"totalLiquidityUSD":279984},{"date":1786924800,"totalLiquidityUSD":278877},{"date":1787011200,"totalLiquidityUSD":283948},{"date":1787097600,"totalLiquidityUSD":284926},{"date":1787184000,"totalLiquidityUSD":337236},{"date":1787270400,"totalLiquidityUSD":346112},{"date":1787356800,"totalLiquidityUSD":374553},{"date":1787443200,"totalLiquidityUSD":359490},{"date":1787529600,"totalLiquidityUSD":365059},{"date":1787616000,"totalLiquidityUSD":368771},{"date":1787702400,"totalLiquidityUSD":363266},{"date":1787788800,"totalLiquidityUSD":372728},{"date":1787875200,"totalLiquidityUSD":373585},{"date":1787961600,"totalLiquidityUSD":363315},{"date":1788048000,"totalLiquidityUSD":366051},{"date":1788134400,"totalLiquidityUSD":361044},{"date":1788220800,"totalLiquidityUSD":367399},{"date":1788307200,"totalLiquidityUSD":359705},{"date":1788393600,"totalLiquidityUSD":354529},{"date":1788480000,"totalLiquidityUSD":373261},{"date":1788566400,"totalLiquidityUSD":365194},{"date":1788652800,"totalLiquidityUSD":366561},{"date":1788739200,"totalLiquidityUSD":371307},{"date":1788825600,"totalLiquidityUSD":367407},{"date":1788912000,"totalLiquidityUSD":367976},{"date":1788998400,"totalLiquidityUSD":364620},{"date":1789084800,"totalLiquidityUSD":361588},{"date":1789171200,"totalLiquidityUSD":371659},{"date":1789257600,"totalLiquidityUSD":373041},{"date":1789344000,"totalLiquidityUSD":365614},{"date":1789430400,"totalLiquidityUSD":370703},{"date":1789516800,"totalLiquidityUSD":354976},{"date":1789603200,"totalLiquidityUSD":357386},{"date":1789689600,"totalLiquidityUSD":360222},{"date":1789776000,"totalLiquidityUSD":387169},{"date":1789862400,"totalLiquidityUSD":386928},{"date":1789948800,"totalLiquidityUSD":389112},{"date":1790035200,"totalLiquidityUSD":408039},{"date":1790121600,"totalLiquidityUSD":405367},{"date":1790208000,"totalLiquidityUSD":395049},{"date":1790294400,"totalLiquidityUSD":395860},{"date":1790380800,"totalLiquidityUSD":395262},{"date":1790467200,"totalLiquidityUSD":391648},{"date":1790553600,"totalLiquidityUSD":391190},{"date":1790640000,"totalLiquidityUSD":390394},{"date":1790726400,"totalLiquidityUSD":389828},{"date":1790812800,"totalLiquidityUSD":390059},{"date":1790899200,"totalLiquidityUSD":392668},{"date":1790985600,"totalLiquidityUSD":388099},{"date":1791072000,"totalLiquidityUSD":390785},{"date":1791158400,"totalLiquidityUSD":396176},{"date":1791244800,"totalLiquidityUSD":394101},{"date":1791331200,"totalLiquidityUSD":392331},{"date":1791417600,"totalLiquidityUSD":373670},{"date":1791504000,"totalLiquidityUSD":359579},{"date":1791590400,"totalLiquidityUSD":361558},{"date":1791676800,"totalLiquidityUSD":364390},{"date":1791763200,"totalLiquidityUSD":368349},{"date":1791849600,"totalLiquidityUSD":352643},{"date":1791936000,"totalLiquidityUSD":364276},{"date":1792022400,"totalLiquidityUSD":351201},{"date":1792108800,"totalLiquidityUSD":353104},{"date":1792195200,"totalLiquidityUSD":350124},{"date":1792281600,"totalLiquidityUSD":347675},{"date":1792368000,"totalLiquidityUSD":348332},{"date":1792454400,"totalLiquidityUSD":346761},{"date":1792540800,"totalLiquidityUSD":354055},{"date":1792627200,"totalLiquidityUSD":357615},{"date":1792713600,"totalLiquidityUSD":345388},{"date":1792780295,"totalLiquidityUSD":347833}],"tokensInUsd":[{"date":1673395200,"tokens":{"WETH":45230.70317}},{"date":1673481600,"tokens":{"WETH":297214.23376}},{"date":1673568000,"tokens":{"WETH":383698.45059}},{"date":1673654400,"tokens":{"WETH":485331.54435}},{"date":1673740800,"tokens":{"WETH":475793.49684}},{"date":1673827200,"tokens":{"WETH":528586.18561}},{"date":1673913600,"tokens":{"WETH":516737.19024}},{"date":1674000000,"tokens":{"WETH":344674.1631}},{"date":1674086400,"tokens":{"WETH":270765.77126}},{"date":1674172800,"tokens":{"WETH":280957.18373}},{"date":1674259200,"tokens":{"WETH":293866.51711}},{"date":1674345600,"tokens":{"WETH":290777.59336}},{"date":1674432000,"tokens":{"WETH":259624.55385}},{"date":1674518400,"tokens":{"WETH":259199.14692}},{"date":1674604800,"tokens":{"WETH":197228.42765}},{"date":1674691200,"tokens":{"WETH":194476.1309}},{"date":1674777600,"tokens":{"WETH":192975.39519}},{"date":1674864000,"tokens":{"WETH":186755.78299}},{"date":1674950400,"tokens":{"WETH":182798.71855}},{"date":1675036800,"tokens":{"WETH":185993.77939}},{"date":1675123200,"tokens":{"WETH":174613.96077}},{"date":1675209600,"tokens":{"WETH":183991.02652}},{"date":1675296000,"tokens":{"WETH":193441.73972}},{"date":1675382400,"tokens":{"WETH":207763.45348}},{"date":1675468800,"tokens":{"WETH":203789.34557}},{"date":1675555200,"tokens":{"WETH":199851.31132}},{"date":1675641600,"tokens":{"WETH":188375.80067}},{"date":1675728000,"tokens":{"WETH":184936.30113}},{"date":1675814400,"tokens":{"WETH":194093.26076}},{"date":1675900800,"tokens":{"WETH":193296.39285}},{"date":1675987200,"tokens":{"WETH":183170.83601}},{"date":1676073600,"tokens":{"WETH":170777.66367}},{"date":1676160000,"tokens":{"WETH":176239.41167}},{"date":1676246400,"tokens":{"WETH":174105.86919}},{"date":1676332800,"tokens":{"WETH":172718.20121}},{"date":1676419200,"tokens":{"WETH":172533.56835}},{"date":1676505600,"tokens":{"WETH":186806.08366}},{"date":1676592000,"tokens":{"WETH":174125.35597}},{"date":1676678400,"tokens":{"WETH":176733.32135}},{"date":1676764800,"tokens":{"WETH":272284.3008}},{"date":1676851200,"tokens":{"WETH":570515.53286}},{"date":1676937600,"tokens":{"WETH":835085.32331}},{"date":1677024000,"tokens":{"WETH":681175.65641}},{"date":1677110400,"tokens":{"WETH":660632.23144}},{"date":1677196800,"tokens":{"WETH":678953.55724}},{"date":1677283200,"tokens":{"WETH":710028.65337}},{"date":1677369600,"tokens":{"WETH":704427.92589}},{"date":1677456000,"tokens":{"WETH":723490.13703}},{"date":1677542400,"tokens":{"WETH":712302.63225}},{"date":1677628800,"tokens":{"WETH":699672.14677}},{"date":1677715200,"tokens":{"WETH":726805.81593}},{"date":1677801600,"tokens":{"WETH":689877.70984}},{"date":1677888000,"tokens":{"WETH":647908.88421}},{"date":1677974400,"tokens":{"WETH":648506.25091}},{"date":1678060800,"tokens":{"WETH":648866.0875}},{"date":1678147200,"tokens":{"WETH":638449.61054}},{"date":1678233600,"tokens":{"WETH":623011.10275}},{"date":1678320000,"tokens":{"WETH":607405.70019}},{"date":1678406400,"tokens":{"WETH":563919.38049}},{"date":1678492800,"tokens":{"WETH":571446.22435}},{"date":1678579200,"tokens":{"WETH":582105.58914}},{"date":1678665600,"tokens":{"WETH":642926.52866}},{"date":1678752000,"tokens":{"WETH":666636.48491}},{"date":1678838400,"tokens":{"WETH":666771.11983}},{"date":1678924800,"tokens":{"WETH":640454.62654}},{"date":1679011200,"tokens":{"WETH":647442.74312}},{"date":1679097600,"tokens":{"WETH":698582.56065}},{"date":1679184000,"tokens":{"WETH":689054.41351}},{"date":1679270400,"tokens":{"WETH":687992.29404}},{"date":1679356800,"tokens":{"WETH":672505.02267}},{"date":1679443200,"tokens":{"WETH":688875.78117}},{"date":1679529600,"tokens":{"WETH":667257.46925}},{"date":1679616000,"tokens":{"WETH":682082.05981}},{"date":1679702400,"tokens":{"WETH":671592.37859}},{"date":1679788800,"tokens":{"WETH":731225.23921}},{"date":1679875200,"tokens":{"WETH":724214.72483}},{"date":1679961600,"tokens":{"WETH":690510.49435}},{"date":1680048000,"tokens":{"WETH":722941.43321}},{"date":1680134400,"tokens":{"WETH":723840.81601}},{"date":1680220800,"tokens":{"WETH":748870.44663,"WSTETH":86.24077}},{"date":1680307200,"tokens":{"WETH":716556.24679,"WSTETH":806.14616}},{"date":1680393600,"tokens":{"WETH":716502.76608,"WSTETH":10317.32162}},{"date":1680480000,"tokens":{"WETH":704319.25837,"WSTETH":9201.58393}},{"date":1680566400,"tokens":{"WETH":708813.79486,"WSTETH":9293.29021}},{"date":1680652800,"tokens":{"WETH":749263.05308,"WSTETH":9599.77972}},{"date":1680739200,"tokens":{"WETH":747877.93419,"WSTETH":9238.1997}},{"date":1680825600,"tokens":{"WETH":734690.6713,"WSTETH":8364.83009}},{"date":1680912000,"tokens":{"WETH":725727.11014,"WSTETH":8261.34969}},{"date":1680998400,"tokens":{"WETH":728577.95332,"WSTETH":8249.95247}},{"date":1681084800,"tokens":{"WETH":729334.60098,"WSTETH":8273.88677}},{"date":1681171200,"tokens":{"WETH":746524.97636,"WSTETH":8494.38567}},{"date":1681257600,"tokens":{"WETH":736501.6428,"WSTETH":8416.2392}},{"date":1681344000,"tokens":{"WETH":743066.38592,"WSTETH":8969.83352}},{"date":1681430400,"tokens":{"WETH":830323.26833,"WSTETH":10463.86541}},{"date":1681516800,"tokens":{"WETH":818169.3865,"WSTETH":10407.60544}},{"date":1681603200,"tokens":{"WETH":820693.97967,"WSTETH":10440.30126}},{"date":1681689600,"tokens":{"WETH":815928.5057,"WSTETH":10313.00915}},{"date":1681776000,"tokens":{"WETH":811553.06377,"WSTETH":10260.09815}},{"date":1681862400,"tokens":{"WETH":818925.19624,"WSTETH":10360.11891}},{"date":1681948800,"tokens":{"WETH":758904.15667,"WSTETH":9397.54333}},{"date":1682035200,"tokens":{"WETH":764277.14826,"WSTETH":8965.01262}},{"date":1682121600,"tokens":{"WETH":721647.24389,"WSTETH":8441.15279}},{"date":1682208000,"tokens":{"WETH":720229.79073,"WSTETH":8487.62017}},{"date":1682294400,"tokens":{"WETH":725862.18709,"WSTETH":8561.82927}},{"date":1682380800,"tokens":{"WETH":708725.58515,"WSTETH":8378.65232}},{"date":1682467200,"tokens":{"WETH":722258.2402,"WSTETH":8554.73065}},{"date":1682553600,"tokens":{"WETH":741966.96543,"WSTETH":8761.60103}},{"date":1682640000,"tokens":{"WETH":734941.14019,"WSTETH":8691.12726}},{"date":1682726400,"tokens":{"WETH":731941.14399,"WSTETH":8635.1556}},{"date":1682812800,"tokens":{"WETH":733225.32957,"WSTETH":8679.24774}},{"date":1682899200,"tokens":{"WETH":713785.80052,"WSTETH":8486.91503}},{"date":1682985600,"tokens":{"WETH":703960.24415,"WSTETH":8370.50527}},{"date":1683072000,"tokens":{"WETH":712169.61514,"WSTETH":8506.99551}},{"date":1683158400,"tokens":{"WETH":728918.97383,"WSTETH":8703.72607}},{"date":1683244800,"tokens":{"WETH":717441.03902,"WSTETH":8587.04277}},{"date":1683331200,"tokens":{"WETH":753131.54165,"WSTETH":9154.40154}},{"date":1683417600,"tokens":{"WETH":713574.03973,"WSTETH":8718.15355}},{"date":1683504000,"tokens":{"WETH":691621.4832,"WSTETH":8490.85954}},{"date":1683590400,"tokens":{"WETH":687659.50961,"WSTETH":8427.40307}},{"date":1683676800,"tokens":{"WETH":690591.57454,"WSTETH":8405.9676}},{"date":1683763200,"tokens":{"WETH":682705.44456,"WSTETH":8328.91794}},{"date":1683849600,"tokens":{"WETH":666344.46701,"WSTETH":8165.88944}},{"date":1683936000,"tokens":{"WETH":665869.76803,"WSTETH":8196.27295}},{"date":1684022400,"tokens":{"WETH":663073.15728,"WSTETH":8159.5204}},{"date":1684108800,"tokens":{"WETH":658179.88842,"WSTETH":8115.04037}},{"date":1684195200,"tokens":{"WETH":668688.39603,"WSTETH":7882.21981}},{"date":1684281600,"tokens":{"WETH":671725.79687,"WSTETH":7540.18827}},{"date":1684368000,"tokens":{"WETH":670047.04056,"WSTETH":7519.13553}},{"date":1684454400,"tokens":{"WETH":663200.02249,"WSTETH":7451.89902}},{"date":1684540800,"tokens":{"WETH":664469.78336,"WSTETH":7474.82557}},{"date":1684627200,"tokens":{"WETH":666388.36084,"WSTETH":7550.25538}},{"date":1684713600,"tokens":{"WETH":645136.62684,"WSTETH":7442.16259}},{"date":1684800000,"tokens":{"WETH":651474.45286,"WSTETH":7518.95182}},{"date":1684886400,"tokens":{"WETH":662744.59729,"WSTETH":7641.18999}},{"date":1684972800,"tokens":{"WETH":642498.08735,"WSTETH":7425.73925}},{"date":1685059200,"tokens":{"WETH":644828.35462,"WSTETH":7462.55399}},{"date":1685145600,"tokens":{"WETH":654482.03393,"WSTETH":7580.30973}},{"date":1685232000,"tokens":{"WETH":658022.23998,"WSTETH":7619.21872}},{"date":1685318400,"tokens":{"WETH":685152.40643,"WSTETH":7931.00505}},{"date":1685404800,"tokens":{"WETH":672700.72864,"WSTETH":7851.23977}},{"date":1685491200,"tokens":{"WETH":674177.48489,"WSTETH":7879.19987}},{"date":1685577600,"tokens":{"WETH":662600.68866,"WSTETH":7732.96966}},{"date":1685664000,"tokens":{"WETH":654775.50586,"WSTETH":7705.56068}},{"date":1685750400,"tokens":{"WETH":667978.00613,"WSTETH":7869.86759}},{"date":1685836800,"tokens":{"WETH":664572.20547,"WSTETH":7827.65189}},{"date":1685923200,"tokens":{"WETH":662102.31825,"WSTETH":7803.4394}},{"date":1686009600,"tokens":{"WETH":633979.88309,"WSTETH":7501.05883}},{"date":1686096000,"tokens":{"WETH":660944.90333,"WSTETH":7827.43144}},{"date":1686182400,"tokens":{"WETH":642588.93146,"WSTETH":7627.4855}},{"date":1686268800,"tokens":{"WETH":643684.3134,"WSTETH":7642.10852}},{"date":1686355200,"tokens":{"WETH":640753.36535,"WSTETH":7609.44554}},{"date":1686441600,"tokens":{"WETH":609437.6115,"WSTETH":7245.00899}},{"date":1686528000,"tokens":{"WETH":608106.98533,"WSTETH":7233.65594}},{"date":1686614400,"tokens":{"WETH":602312.9652,"WSTETH":7175.42104}},{"date":1686700800,"tokens":{"WETH":603928.19362,"WSTETH":7221.56807}},{"date":1686787200,"tokens":{"WETH":573050.61446,"WSTETH":6848.90147}},{"date":1686873600,"tokens":{"WETH":575486.12565,"WSTETH":6888.01238}},{"date":1686960000,"tokens":{"WETH":591461.06659,"WSTETH":7116.26573}},{"date":1687046400,"tokens":{"WETH":593173.53648,"WSTETH":7147.41958}},{"date":1687132800,"tokens":{"WETH":588853.65651,"WSTETH":7143.19471}},{"date":1687219200,"tokens":{"WETH":593376.48809,"WSTETH":7213.07043}},{"date":1687305600,"tokens":{"WETH":612883.00666,"WSTETH":7457.70894}},{"date":1687392000,"tokens":{"WETH":652312.84121,"WSTETH":7939.6751}},{"date":1687478400,"tokens":{"WETH":619322.05477,"WSTETH":7780.70966}},{"date":1687564800,"tokens":{"WETH":621361.76665,"WSTETH":7809.84291}},{"date":1687651200,"tokens":{"WETH":619019.20604,"WSTETH":7770.93735}},{"date":1687737600,"tokens":{"WETH":626046.65671,"WSTETH":7858.85144}},{"date":1687824000,"tokens":{"WETH":615643.23481,"WSTETH":7727.10888}},{"date":1687910400,"tokens":{"WETH":618823.2833,"WSTETH":7660.5609}},{"date":1687996800,"tokens":{"WETH":603325.07254,"WSTETH":7495.25063}},{"date":1688083200,"tokens":{"WETH":611260.58429,"WSTETH":7583.99882}},{"date":1688169600,"tokens":{"WETH":664878.22817,"WSTETH":7932.97106}},{"date":1688256000,"tokens":{"WETH":660585.42618,"WSTETH":7880.67237}},{"date":1688342400,"tokens":{"WETH":665897.86262,"WSTETH":7941.16766}},{"date":1688428800,"tokens":{"WETH":671264.77389,"WSTETH":8013.84906}},{"date":1688515200,"tokens":{"WETH":652477.4574,"WSTETH":7944.72194}},{"date":1688601600,"tokens":{"WETH":639865.70992,"WSTETH":7814.19283}},{"date":1688688000,"tokens":{"WETH":619257.05597,"WSTETH":7548.27468}},{"date":1688774400,"tokens":{"WETH":626649.21149,"WSTETH":7673.94386}},{"date":1688860800,"tokens":{"WETH":625528.33844,"WSTETH":7663.13594}},{"date":1688947200,"tokens":{"WETH":622502.45746,"WSTETH":7632.0904}},{"date":1689033600,"tokens":{"WETH":628008.84393,"WSTETH":7700.12947}},{"date":1689120000,"tokens":{"WETH":628766.07112,"WSTETH":7715.14449}},{"date":1689206400,"tokens":{"WETH":625805.81776,"WSTETH":7533.7979}},{"date":1689292800,"tokens":{"WETH":672966.93416,"WSTETH":7704.73327}},{"date":1689379200,"tokens":{"WETH":645231.82362,"WSTETH":7286.98502}},{"date":1689465600,"tokens":{"WETH":646475.18874,"WSTETH":7293.45105}},{"date":1689552000,"tokens":{"WETH":642534.47972,"WSTETH":7250.75524}},{"date":1689638400,"tokens":{"WETH":639300.94174,"WSTETH":7210.7893}},{"date":1689724800,"tokens":{"WETH":637270.08216,"WSTETH":7188.28492}},{"date":1689811200,"tokens":{"WETH":630330.25657,"WSTETH":7129.56047}},{"date":1689897600,"tokens":{"WETH":629930.26275,"WSTETH":7126.59762}},{"date":1689984000,"tokens":{"WETH":629189.48568,"WSTETH":7147.83696}},{"date":1690070400,"tokens":{"WETH":618331.54418,"WSTETH":7019.20246}},{"date":1690156800,"tokens":{"WETH":626071.60369,"WSTETH":7122.90237}},{"date":1690243200,"tokens":{"WETH":612596.4681,"WSTETH":6976.79036}},{"date":1690329600,"tokens":{"WETH":616368.45595,"WSTETH":7002.2243}},{"date":1690416000,"tokens":{"WETH":617063.6143,"WSTETH":7047.63255}},{"date":1690502400,"tokens":{"WETH":614026.24607,"WSTETH":7029.95529}},{"date":1690588800,"tokens":{"WETH":617594.22065,"WSTETH":7075.29695}},{"date":1690675200,"tokens":{"WETH":617787.79355,"WSTETH":7094.67203}},{"date":1690761600,"tokens":{"WETH":615336.30003,"WSTETH":7056.75414}},{"date":1690848000,"tokens":{"WETH":610099.04314,"WSTETH":7024.82855}},{"date":1690934400,"tokens":{"WETH":610988.36819,"WSTETH":7053.95774}},{"date":1691020800,"tokens":{"WETH":602552.8122,"WSTETH":6943.66631}},{"date":1691107200,"tokens":{"WETH":600875.14156,"WSTETH":6927.35396}},{"date":1691193600,"tokens":{"WETH":596917.84621,"WSTETH":6908.97761}},{"date":1691280000,"tokens":{"WETH":600548.4727,"WSTETH":6930.98263}},{"date":1691366400,"tokens":{"WETH":596669.66059,"WSTETH":6900.15562}},{"date":1691452800,"tokens":{"WETH":597377.7246,"WSTETH":6913.37195}},{"date":1691539200,"tokens":{"WETH":605197.05228,"WSTETH":7009.78125}},{"date":1691625600,"tokens":{"WETH":603918.73106,"WSTETH":7000.92597}},{"date":1691712000,"tokens":{"WETH":602951.09562,"WSTETH":6997.23073}},{"date":1691798400,"tokens":{"WETH":602714.72486,"WSTETH":6995.20001}},{"date":1691884800,"tokens":{"WETH":604096.74921,"WSTETH":6991.90425}},{"date":1691971200,"tokens":{"WETH":601190.35658,"WSTETH":6956.34999}},{"date":1692057600,"tokens":{"WETH":603652.71754,"WSTETH":6973.19498}},{"date":1692144000,"tokens":{"WETH":598329.65136,"WSTETH":6912.77272}},{"date":1692230400,"tokens":{"WETH":585529.13025,"WSTETH":6759.37009}},{"date":1692316800,"tokens":{"WETH":552828.92054,"WSTETH":6382.15541}},{"date":1692403200,"tokens":{"WETH":544877.90829,"WSTETH":6309.68199}},{"date":1692489600,"tokens":{"WETH":546526.12658,"WSTETH":6328.52441}},{"date":1692576000,"tokens":{"WETH":548492.06132,"WSTETH":6362.18111}},{"date":1692662400,"tokens":{"WETH":543741.45539,"WSTETH":6309.71528}},{"date":1692748800,"tokens":{"WETH":531555.19065,"WSTETH":6183.04492}},{"date":1692835200,"tokens":{"WETH":549101.99088,"WSTETH":6363.9788}},{"date":1692921600,"tokens":{"WETH":540015.49604,"WSTETH":6273.09573}},{"date":1693008000,"tokens":{"WETH":537613.00424,"WSTETH":6254.78595}},{"date":1693094400,"tokens":{"WETH":536189.20716,"WSTETH":6230.55047}},{"date":1693180800,"tokens":{"WETH":540109.62448,"WSTETH":6270.09958}},{"date":1693267200,"tokens":{"WETH":538897.08445,"WSTETH":6255.45176}},{"date":1693353600,"tokens":{"WETH":563431.43683,"WSTETH":6548.94083}},{"date":1693440000,"tokens":{"WETH":555546.5076,"WSTETH":6459.85544}},{"date":1693526400,"tokens":{"WETH":535755.40635,"WSTETH":5935.04535}},{"date":1693612800,"tokens":{"WETH":529849.70791,"WSTETH":5859.17834}},{"date":1693699200,"tokens":{"WETH":528084.75293,"WSTETH":5871.80983}},{"date":1693785600,"tokens":{"WETH":527056.87757,"WSTETH":5874.05192}},{"date":1693872000,"tokens":{"WETH":524455.05273,"WSTETH":5847.90474}},{"date":1693958400,"tokens":{"WETH":527366.68339,"WSTETH":5862.99937}},{"date":1694044800,"tokens":{"WETH":527597.29394,"WSTETH":5863.44147}},{"date":1694131200,"tokens":{"WETH":531898.56345,"WSTETH":5922.33578}},{"date":1694217600,"tokens":{"WETH":525904.28193,"WSTETH":5881.06239}},{"date":1694304000,"tokens":{"WETH":525346.04891,"WSTETH":5869.28353}},{"date":1694390400,"tokens":{"WETH":520795.8551,"WSTETH":5814.05236}},{"date":1694476800,"tokens":{"WETH":498408.04656,"WSTETH":5576.7383}},{"date":1694563200,"tokens":{"WETH":512240.50969,"WSTETH":5742.05288}},{"date":1694649600,"tokens":{"WETH":515922.52651,"WSTETH":5786.76834}},{"date":1694736000,"tokens":{"WETH":521615.84863,"WSTETH":5852.83102}},{"date":1694822400,"tokens":{"WETH":527636.35947,"WSTETH":5917.63055}},{"date":1694908800,"tokens":{"WETH":521214.27974,"WSTETH":6177.517}},{"date":1694995200,"tokens":{"WETH":517508.45247,"WSTETH":5664.27727}},{"date":1695081600,"tokens":{"WETH":521785.08131,"WSTETH":5714.12304}},{"date":1695168000,"tokens":{"WETH":524577.25605,"WSTETH":5738.6776}},{"date":1695254400,"tokens":{"WETH":518354.87332,"WSTETH":5669.37235}},{"date":1695340800,"tokens":{"WETH":506206.70214,"WSTETH":5546.7223}},{"date":1695427200,"tokens":{"WETH":503805.60668,"WSTETH":5583.24722}},{"date":1695513600,"tokens":{"WETH":503048.7566,"WSTETH":5577.26204}},{"date":1695600000,"tokens":{"WETH":496570.33331,"WSTETH":5497.67456}},{"date":1695686400,"tokens":{"WETH":500604.3982,"WSTETH":5554.97878}},{"date":1695772800,"tokens":{"WETH":501998.20775,"WSTETH":5566.12041}},{"date":1695859200,"tokens":{"WETH":505226.86267,"WSTETH":5607.64831}},{"date":1695945600,"tokens":{"WETH":522717.99668,"WSTETH":5801.38381}},{"date":1696032000,"tokens":{"WETH":526144.15038,"WSTETH":5839.07507}},{"date":1696118400,"tokens":{"WETH":528245.35748,"WSTETH":5863.87518}},{"date":1696204800,"tokens":{"WETH":545653.73689,"WSTETH":6055.43539}},{"date":1696291200,"tokens":{"WETH":524468.72707,"WSTETH":5818.49011}},{"date":1696377600,"tokens":{"WETH":518970.84713,"WSTETH":5771.24218}},{"date":1696464000,"tokens":{"WETH":517715.00794,"WSTETH":5767.16168}},{"date":1696550400,"tokens":{"WETH":508108.0376,"WSTETH":4852.31261}},{"date":1696636800,"tokens":{"WETH":515742.59469,"WSTETH":4940.55514}},{"date":1696723200,"tokens":{"WETH":510300.48867,"WSTETH":4911.21114}},{"date":1696809600,"tokens":{"WETH":507690.90087,"WSTETH":4894.36795}},{"date":1696896000,"tokens":{"WETH":493192.15953,"WSTETH":4760.62249}},{"date":1696982400,"tokens":{"WETH":488154.40745,"WSTETH":4708.30333}},{"date":1697068800,"tokens":{"WETH":486428.55968,"WSTETH":4693.98662}},{"date":1697155200,"tokens":{"WETH":479762.62102,"WSTETH":4621.35036}},{"date":1697241600,"tokens":{"WETH":483296.76546,"WSTETH":4660.01075}},{"date":1697328000,"tokens":{"WETH":483979.6175,"WSTETH":4676.82762}},{"date":1697414400,"tokens":{"WETH":481666.76187,"WSTETH":4682.88064}},{"date":1697500800,"tokens":{"WETH":494128.45597,"WSTETH":4806.20438}},{"date":1697587200,"tokens":{"WETH":483689.65385,"WSTETH":4699.59225}},{"date":1697673600,"tokens":{"WETH":483268.34928,"WSTETH":5075.63609}},{"date":1697760000,"tokens":{"WETH":483728.83738,"WSTETH":5086.55131}},{"date":1697846400,"tokens":{"WETH":495937.49263,"WSTETH":5213.46922}},{"date":1697932800,"tokens":{"WETH":504957.74051,"WSTETH":5298.77283}},{"date":1698019200,"tokens":{"WETH":513179.33121,"WSTETH":5396.58347}},{"date":1698105600,"tokens":{"WETH":550071.19704,"WSTETH":5767.27472}},{"date":1698192000,"tokens":{"WETH":548959.35172,"WSTETH":5787.37124}},{"date":1698278400,"tokens":{"WETH":552146.32716,"WSTETH":5805.96123}},{"date":1698364800,"tokens":{"WETH":554514.6113,"WSTETH":5855.10816}},{"date":1698451200,"tokens":{"WETH":548897.01132,"WSTETH":5787.74077}},{"date":1698537600,"tokens":{"WETH":547493.99689,"WSTETH":5772.50493}},{"date":1698624000,"tokens":{"WETH":553251.78521,"WSTETH":5847.12072}},{"date":1698710400,"tokens":{"WETH":559114.7801,"WSTETH":5784.08373}},{"date":1698796800,"tokens":{"WETH":558677.75021,"WSTETH":5743.99031}},{"date":1698883200,"tokens":{"WETH":558677.80933,"WSTETH":5785.46436}},{"date":1698969600,"tokens":{"WETH":549848.11533,"WSTETH":5683.9054}},{"date":1699056000,"tokens":{"WETH":558625.86175,"WSTETH":5785.68526}},{"date":1699142400,"tokens":{"WETH":563191.48275,"WSTETH":5854.21961}},{"date":1699228800,"tokens":{"WETH":581893.9257,"WSTETH":5986.2076}},{"date":1699315200,"tokens":{"WETH":566982.82093,"WSTETH":6002.58184}},{"date":1699401600,"tokens":{"WETH":564008.36524,"WSTETH":5953.07254}},{"date":1699488000,"tokens":{"WETH":566629.53371,"WSTETH":5978.97311}},{"date":1699574400,"tokens":{"WETH":631134.66762,"WSTETH":6661.25161}},{"date":1699660800,"tokens":{"WETH":620874.275,"WSTETH":6581.58941}},{"date":1699747200,"tokens":{"WETH":607675.7655,"WSTETH":6477.95951}},{"date":1699833600,"tokens":{"WETH":607508.88523,"WSTETH":6471.74668}},{"date":1699920000,"tokens":{"WETH":607814.41419,"WSTETH":6457.52622}},{"date":1700006400,"tokens":{"WETH":589560.81587,"WSTETH":6277.10582}},{"date":1700092800,"tokens":{"WETH":608499.4982,"WSTETH":6500.79508}},{"date":1700179200,"tokens":{"WETH":579167.00198,"WSTETH":6194.7928}},{"date":1700265600,"tokens":{"WETH":576795.49957,"WSTETH":6180.37905}},{"date":1700352000,"tokens":{"WETH":578116.88695,"WSTETH":6207.3289}},{"date":1700438400,"tokens":{"WETH":592521.67691,"WSTETH":6357.26505}},{"date":1700524800,"tokens":{"WETH":594766.51648,"WSTETH":6405.64224}},{"date":1700611200,"tokens":{"WETH":569611.4051,"WSTETH":6158.01289}},{"date":1700697600,"tokens":{"WETH":605852.31418,"WSTETH":6532.54952}},{"date":1700784000,"tokens":{"WETH":606048.32062,"WSTETH":6528.95989}},{"date":1700870400,"tokens":{"WETH":611341.20488,"WSTETH":6589.12763}},{"date":1700956800,"tokens":{"WETH":611687.74023,"WSTETH":6595.67181}},{"date":1701043200,"tokens":{"WETH":606298.4101,"WSTETH":6547.48791}},{"date":1701129600,"tokens":{"WETH":595959.7606,"WSTETH":6415.74843}},{"date":1701216000,"tokens":{"WETH":601523.23891,"WSTETH":6510.23858}},{"date":1701302400,"tokens":{"WETH":595411.35484,"WSTETH":6431.37713}},{"date":1701388800,"tokens":{"WETH":601772.64369,"WSTETH":6487.76196}},{"date":1701475200,"tokens":{"WETH":611880.12446,"WSTETH":6595.67181}},{"date":1701561600,"tokens":{"WETH":634149.88352,"WSTETH":6848.18858}},{"date":1701648000,"tokens":{"WETH":642758.22642,"WSTETH":6940.11076}},{"date":1701734400,"tokens":{"WETH":655452.2892,"WSTETH":7087.23043}},{"date":1701820800,"tokens":{"WETH":670779.36213,"WSTETH":7283.61088}},{"date":1701907200,"tokens":{"WETH":651310.67303,"WSTETH":7062.79332}},{"date":1701993600,"tokens":{"WETH":688232.0327,"WSTETH":7499.9276}},{"date":1702080000,"tokens":{"WETH":689886.52713,"WSTETH":7483.22201}},{"date":1702166400,"tokens":{"WETH":689309.7439,"WSTETH":7435.6732}},{"date":1702252800,"tokens":{"WETH":729662.35393,"WSTETH":7441.52706}},{"date":1702339200,"tokens":{"WETH":700252.31813,"WSTETH":6827.61853}},{"date":1702425600,"tokens":{"WETH":696044.48442,"WSTETH":6745.8524}},{"date":1702512000,"tokens":{"WETH":708238.92068,"WSTETH":6942.50274}},{"date":1702598400,"tokens":{"WETH":739664.76615,"WSTETH":7124.69232}},{"date":1702684800,"tokens":{"WETH":707690.27915,"WSTETH":6836.49279}},{"date":1702771200,"tokens":{"WETH":709978.10719,"WSTETH":6848.06674}},{"date":1702857600,"tokens":{"WETH":703790.84881,"WSTETH":6762.79903}},{"date":1702944000,"tokens":{"WETH":712276.29238,"WSTETH":6817.14049}},{"date":1703030400,"tokens":{"WETH":701165.54013,"WSTETH":6714.23118}},{"date":1703116800,"tokens":{"WETH":707746.85033,"WSTETH":6759.24398}},{"date":1703203200,"tokens":{"WETH":719328.3514,"WSTETH":6866.53696}},{"date":1703289600,"tokens":{"WETH":751030.33639,"WSTETH":7136.48011}},{"date":1703376000,"tokens":{"WETH":745742.72139,"WSTETH":7075.6166}},{"date":1703462400,"tokens":{"WETH":734888.63234,"WSTETH":6955.38645}},{"date":1703548800,"tokens":{"WETH":737472.96456,"WSTETH":6983.71993}},{"date":1703635200,"tokens":{"WETH":717879.23336,"WSTETH":6847.69253}},{"date":1703721600,"tokens":{"WETH":766588.3476,"WSTETH":7313.02972}},{"date":1703808000,"tokens":{"WETH":757427.5278,"WSTETH":7217.28397}},{"date":1703894400,"tokens":{"WETH":739461.91878,"WSTETH":7061.2093}},{"date":1703980800,"tokens":{"WETH":739440.64151,"WSTETH":7052.70926}},{"date":1704067200,"tokens":{"WETH":736314.36275,"WSTETH":7026.96857}},{"date":1704153600,"tokens":{"WETH":765385.60401,"WSTETH":7288.65224}},{"date":1704240000,"tokens":{"WETH":758250.00919,"WSTETH":7239.65672}},{"date":1704326400,"tokens":{"WETH":712853.97431,"WSTETH":6800.96903}},{"date":1704412800,"tokens":{"WETH":732108.70986,"WSTETH":6974.04378}},{"date":1704499200,"tokens":{"WETH":731012.40345,"WSTETH":6973.21516}},{"date":1704585600,"tokens":{"WETH":723111.09977,"WSTETH":6899.5214}},{"date":1704672000,"tokens":{"WETH":703944.80688,"WSTETH":6770.0695}},{"date":1704758400,"tokens":{"WETH":745138.38154,"WSTETH":7165.50856}},{"date":1704844800,"tokens":{"WETH":749841.69944,"WSTETH":7184.94104}},{"date":1704931200,"tokens":{"WETH":829004.22534,"WSTETH":7954.27502}},{"date":1705017600,"tokens":{"WETH":857195.71305,"WSTETH":8025.16216}},{"date":1705104000,"tokens":{"WETH":887882.12239,"WSTETH":7739.42176}},{"date":1705190400,"tokens":{"WETH":931373.79946,"WSTETH":7198.70297}},{"date":1705276800,"tokens":{"WETH":954004.95354,"WSTETH":6961.22615}},{"date":1705363200,"tokens":{"WETH":1014831.95425,"WSTETH":7060.01087}},{"date":1705449600,"tokens":{"WETH":1048902.94342,"WSTETH":7233.92251}},{"date":1705536000,"tokens":{"WETH":1113696.03864,"WSTETH":7068.12351}},{"date":1705622400,"tokens":{"WETH":1106299.39381,"WSTETH":6895.91213}},{"date":1705708800,"tokens":{"WETH":1119140.73627,"WSTETH":6972.76358}},{"date":1705795200,"tokens":{"WETH":1116922.67325,"WSTETH":6916.87382}},{"date":1705881600,"tokens":{"WETH":1124393.56305,"WSTETH":6893.19172}},{"date":1705968000,"tokens":{"WETH":1034439.62114,"WSTETH":6474.56504}},{"date":1706054400,"tokens":{"WETH":991436.96996,"WSTETH":6268.15427}},{"date":1706140800,"tokens":{"WETH":980693.97516,"WSTETH":6256.20392}},{"date":1706227200,"tokens":{"WETH":941057.51845,"WSTETH":6207.11518}},{"date":1706313600,"tokens":{"WETH":965458.08725,"WSTETH":6361.27958}},{"date":1706400000,"tokens":{"WETH":972874.04798,"WSTETH":6356.61603}},{"date":1706486400,"tokens":{"WETH":978606.00809,"WSTETH":6318.26317}},{"date":1706572800,"tokens":{"WETH":1011065.70195,"WSTETH":6489.77016}},{"date":1706659200,"tokens":{"WETH":1025878.75373,"WSTETH":6570.89654}},{"date":1706745600,"tokens":{"WETH":999390.7566,"WSTETH":6371.40824}},{"date":1706832000,"tokens":{"WETH":1013975.83868,"WSTETH":6477.86839}},{"date":1706918400,"tokens":{"WETH":999488.89682,"WSTETH":6475.51232}},{"date":1707004800,"tokens":{"WETH":991199.57354,"WSTETH":6441.77444}},{"date":1707091200,"tokens":{"WETH":986051.47975,"WSTETH":6421.20137}},{"date":1707177600,"tokens":{"WETH":993248.22352,"WSTETH":6471.31027}},{"date":1707264000,"tokens":{"WETH":1063889.38463,"WSTETH":6681.94738}},{"date":1707350400,"tokens":{"WETH":1101647.45246,"WSTETH":6810.69489}},{"date":1707436800,"tokens":{"WETH":1097757.89772,"WSTETH":6795.97967}},{"date":1707523200,"tokens":{"WETH":1131833.57673,"WSTETH":6995.97069}},{"date":1707609600,"tokens":{"WETH":1133086.34327,"WSTETH":7020.47178}},{"date":1707696000,"tokens":{"WETH":1128490.25526,"WSTETH":7072.82494}},{"date":1707782400,"tokens":{"WETH":1210954.31381,"WSTETH":7422.71211}},{"date":1707868800,"tokens":{"WETH":1227992.15565,"WSTETH":7376.69669}},{"date":1707955200,"tokens":{"WETH":1283740.03695,"WSTETH":7819.81875}},{"date":1708041600,"tokens":{"WETH":1313606.91458,"WSTETH":8037.00877}},{"date":1708128000,"tokens":{"WETH":1300138.77901,"WSTETH":7987.13442}},{"date":1708214400,"tokens":{"WETH":1293731.49545,"WSTETH":7923.59754}},{"date":1708300800,"tokens":{"WETH":1337523.85561,"WSTETH":8088.39508}},{"date":1708387200,"tokens":{"WETH":1362785.05354,"WSTETH":8308.85773}},{"date":1708473600,"tokens":{"WETH":1379192.00247,"WSTETH":8466.04281}},{"date":1708560000,"tokens":{"WETH":1352132.47517,"WSTETH":8335.25782}},{"date":1708646400,"tokens":{"WETH":1359528.92155,"WSTETH":8391.23178}},{"date":1708732800,"tokens":{"WETH":1330188.68707,"WSTETH":8213.53236}},{"date":1708819200,"tokens":{"WETH":1353818.3554,"WSTETH":8372.66979}},{"date":1708905600,"tokens":{"WETH":1396336.21715,"WSTETH":8748.33132}},{"date":1708992000,"tokens":{"WETH":1403569.41406,"WSTETH":8932.05609}},{"date":1709078400,"tokens":{"WETH":1416624.73639,"WSTETH":9125.23193}},{"date":1709164800,"tokens":{"WETH":1465820.35832,"WSTETH":9474.6054}},{"date":1709251200,"tokens":{"WETH":1457601.98484,"WSTETH":9508.78479}},{"date":1709337600,"tokens":{"WETH":1484817.54227,"WSTETH":9738.59778}},{"date":1709424000,"tokens":{"WETH":1471718.15893,"WSTETH":9661.43024}},{"date":1709510400,"tokens":{"WETH":1505838.6328,"WSTETH":9935.69481}},{"date":1709596800,"tokens":{"WETH":1549226.53776,"WSTETH":10234.83238}},{"date":1709683200,"tokens":{"WETH":1535981.96817,"WSTETH":10094.90647}},{"date":1709769600,"tokens":{"WETH":1630662.07475,"WSTETH":10919.31754}},{"date":1709856000,"tokens":{"WETH":1614032.55478,"WSTETH":10916.71997}},{"date":1709942400,"tokens":{"WETH":1634343.73127,"WSTETH":11053.01907}},{"date":1710028800,"tokens":{"WETH":1596007.17495,"WSTETH":11044.93229}},{"date":1710115200,"tokens":{"WETH":1575080.35335,"WSTETH":10971.88165}},{"date":1710201600,"tokens":{"WETH":1648706.14437,"WSTETH":11538.9859}},{"date":1710288000,"tokens":{"WETH":1603176.06175,"WSTETH":11238.05944}},{"date":1710374400,"tokens":{"WETH":1609452.36871,"WSTETH":11372.56965}},{"date":1710460800,"tokens":{"WETH":1549943.76917,"WSTETH":10991.584}},{"date":1710547200,"tokens":{"WETH":1473562.92604,"WSTETH":10543.60057}},{"date":1710633600,"tokens":{"WETH":1390883.74911,"WSTETH":9955.64222}},{"date":1710720000,"tokens":{"WETH":1428324.58879,"WSTETH":10276.5896}},{"date":1710806400,"tokens":{"WETH":1390900.04375,"WSTETH":10031.70701}},{"date":1710892800,"tokens":{"WETH":1241157.46007,"WSTETH":8924.22985}},{"date":1710979200,"tokens":{"WETH":1384725.43405,"WSTETH":9957.95257}},{"date":1711065600,"tokens":{"WETH":1374411.98119,"WSTETH":9900.78223}},{"date":1711152000,"tokens":{"WETH":1305824.06848,"WSTETH":9382.71407}},{"date":1711238400,"tokens":{"WETH":1203629.78076,"WSTETH":9500.71171}},{"date":1711324800,"tokens":{"WETH":1242701.37969,"WSTETH":9740.16891}},{"date":1711411200,"tokens":{"WETH":1289289.3101,"WSTETH":10174.44411}},{"date":1711497600,"tokens":{"WETH":1294525.76401,"WSTETH":10037.20372}},{"date":1711584000,"tokens":{"WETH":1265114.77669,"WSTETH":9796.02134}},{"date":1711670400,"tokens":{"WETH":1286752.51542,"WSTETH":9967.0047}},{"date":1711756800,"tokens":{"WETH":1270198.95019,"WSTETH":9775.16441}},{"date":1711843200,"tokens":{"WETH":1265785.99173,"WSTETH":9807.19814}},{"date":1711929600,"tokens":{"WETH":1311811.05858,"WSTETH":10154.8619}},{"date":1712016000,"tokens":{"WETH":1264478.12272,"WSTETH":9744.1687}},{"date":1712102400,"tokens":{"WETH":1178143.8287,"WSTETH":9134.73118}},{"date":1712188800,"tokens":{"WETH":1194341.47651,"WSTETH":9253.017}},{"date":1712275200,"tokens":{"WETH":1195075.87284,"WSTETH":9266.125}},{"date":1712361600,"tokens":{"WETH":1199967.1481,"WSTETH":9317.68796}},{"date":1712448000,"tokens":{"WETH":1210785.36948,"WSTETH":9406.69201}},{"date":1712534400,"tokens":{"WETH":1233289.62324,"WSTETH":9500.93443}},{"date":1712620800,"tokens":{"WETH":1351402.10937,"WSTETH":10339.19466}},{"date":1712707200,"tokens":{"WETH":1285603.28851,"WSTETH":9834.3556}},{"date":1712793600,"tokens":{"WETH":1281955.50094,"WSTETH":9800.24583}},{"date":1712880000,"tokens":{"WETH":1281332.8576,"WSTETH":9824.8686}},{"date":1712966400,"tokens":{"WETH":1179010.8946,"WSTETH":9010.41037}},{"date":1713052800,"tokens":{"WETH":1068378.56507,"WSTETH":8167.15316}},{"date":1713139200,"tokens":{"WETH":1147389.07464,"WSTETH":8858.23204}},{"date":1713225600,"tokens":{"WETH":1131522.99035,"WSTETH":8687.49007}},{"date":1713312000,"tokens":{"WETH":1126103.32319,"WSTETH":8663.03629}},{"date":1713398400,"tokens":{"WETH":1091492.29131,"WSTETH":8397.03803}},{"date":1713484800,"tokens":{"WETH":1117931.17333,"WSTETH":8617.24278}},{"date":1713571200,"tokens":{"WETH":1128884.52865,"WSTETH":8678.92039}},{"date":1713657600,"tokens":{"WETH":1146889.88153,"WSTETH":8854.56276}},{"date":1713744000,"tokens":{"WETH":1149227.0069,"WSTETH":8854.99728}},{"date":1713830400,"tokens":{"WETH":1164168.75159,"WSTETH":8971.01395}},{"date":1713916800,"tokens":{"WETH":1170195.702,"WSTETH":8991.96743}},{"date":1714003200,"tokens":{"WETH":1144564.65422,"WSTETH":8805.0517}},{"date":1714089600,"tokens":{"WETH":1155166.8209,"WSTETH":8895.91452}},{"date":1714176000,"tokens":{"WETH":1141271.94287,"WSTETH":8814.12832}},{"date":1714262400,"tokens":{"WETH":1181700.97864,"WSTETH":9110.59122}},{"date":1714348800,"tokens":{"WETH":1201874.61102,"WSTETH":9298.44841}},{"date":1714435200,"tokens":{"WETH":1160888.1008,"WSTETH":8941.82873}},{"date":1714521600,"tokens":{"WETH":1084200.87222,"WSTETH":8378.66752}},{"date":1714608000,"tokens":{"WETH":1074841.01951,"WSTETH":8326.23552}},{"date":1714694400,"tokens":{"WETH":1082510.8801,"WSTETH":8430.03736}},{"date":1714780800,"tokens":{"WETH":1125623.31856,"WSTETH":8772.92141}},{"date":1714867200,"tokens":{"WETH":1115508.67814,"WSTETH":8770.29015}},{"date":1714953600,"tokens":{"WETH":1123299.36848,"WSTETH":8807.24843}},{"date":1715040000,"tokens":{"WETH":1106353.97626,"WSTETH":8673.41648}},{"date":1715126400,"tokens":{"WETH":1093166.01314,"WSTETH":8570.00087}},{"date":1715212800,"tokens":{"WETH":1061759.88898,"WSTETH":8352.2584}},{"date":1715299200,"tokens":{"WETH":1080784.6732,"WSTETH":8504.29189}},{"date":1715385600,"tokens":{"WETH":1037697.41041,"WSTETH":8167.08074}},{"date":1715472000,"tokens":{"WETH":1042457.50666,"WSTETH":8223.49584}},{"date":1715558400,"tokens":{"WETH":1044267.63129,"WSTETH":8237.25561}},{"date":1715644800,"tokens":{"WETH":1050630.93944,"WSTETH":8306.27177}},{"date":1715731200,"tokens":{"WETH":1028437.00289,"WSTETH":8131.06392}},{"date":1715817600,"tokens":{"WETH":1072881.54401,"WSTETH":8473.19962}},{"date":1715904000,"tokens":{"WETH":1043472.76986,"WSTETH":8252.60863}},{"date":1715990400,"tokens":{"WETH":1100649.799,"WSTETH":8693.59749}},{"date":1716076800,"tokens":{"WETH":1106357.35017,"WSTETH":8764.11032}},{"date":1716163200,"tokens":{"WETH":1093095.12422,"WSTETH":8648.91441}},{"date":1716249600,"tokens":{"WETH":1296336.50958,"WSTETH":10176.59631}},{"date":1716336000,"tokens":{"WETH":1344229.17464,"WSTETH":10550.37537}},{"date":1716422400,"tokens":{"WETH":1342063.95549,"WSTETH":10558.04966}},{"date":1716508800,"tokens":{"WETH":1358087.57407,"WSTETH":10704.1259}},{"date":1716595200,"tokens":{"WETH":1332796.32774,"WSTETH":10487.68191}},{"date":1716681600,"tokens":{"WETH":1332922.54555,"WSTETH":10504.11308}},{"date":1716768000,"tokens":{"WETH":1372128.62015,"WSTETH":10815.43926}},{"date":1716854400,"tokens":{"WETH":1387573.04538,"WSTETH":10929.90414}},{"date":1716940800,"tokens":{"WETH":1373967.35725,"WSTETH":10764.60608}},{"date":1717027200,"tokens":{"WETH":1344872.88821,"WSTETH":10583.43017}},{"date":1717113600,"tokens":{"WETH":1326820.34374,"WSTETH":10519.07676}},{"date":1717200000,"tokens":{"WETH":1326073.72857,"WSTETH":10618.2171}},{"date":1717286400,"tokens":{"WETH":1337296.15335,"WSTETH":10692.79489}},{"date":1717372800,"tokens":{"WETH":1326970.04424,"WSTETH":10628.77828}},{"date":1717459200,"tokens":{"WETH":1316278.53207,"WSTETH":10594.28003}},{"date":1717545600,"tokens":{"WETH":1333735.51977,"WSTETH":10700.30078}},{"date":1717632000,"tokens":{"WETH":1339154.02907,"WSTETH":10828.52646}},{"date":1717718400,"tokens":{"WETH":1323883.14296,"WSTETH":10686.20317}},{"date":1717804800,"tokens":{"WETH":1283730.64238,"WSTETH":10362.39123}},{"date":1717891200,"tokens":{"WETH":1274743.65746,"WSTETH":10350.17009}},{"date":1717977600,"tokens":{"WETH":1298133.86441,"WSTETH":10392.15178}},{"date":1718064000,"tokens":{"WETH":1274808.6724,"WSTETH":10294.06228}},{"date":1718150400,"tokens":{"WETH":1213195.83744,"WSTETH":9782.30041}},{"date":1718236800,"tokens":{"WETH":1240170.59364,"WSTETH":9993.83442}},{"date":1718323200,"tokens":{"WETH":1205033.89866,"WSTETH":9751.87873}},{"date":1718409600,"tokens":{"WETH":1201548.47208,"WSTETH":9773.07298}},{"date":1718496000,"tokens":{"WETH":1231303.43422,"WSTETH":10001.01932}},{"date":1718582400,"tokens":{"WETH":1242163.33547,"WSTETH":10085.79632}},{"date":1718668800,"tokens":{"WETH":1216239.54033,"WSTETH":9879.21245}},{"date":1718755200,"tokens":{"WETH":1194385.0449,"WSTETH":9760.72168}},{"date":1718841600,"tokens":{"WETH":1220551.57128,"WSTETH":9984.58296}},{"date":1718928000,"tokens":{"WETH":1197535.63306,"WSTETH":9893.75045}},{"date":1719014400,"tokens":{"WETH":1200386.17586,"WSTETH":9879.81319}},{"date":1719100800,"tokens":{"WETH":1193060.67582,"WSTETH":9828.3895}},{"date":1719187200,"tokens":{"WETH":1171439.05746,"WSTETH":9638.14586}},{"date":1719273600,"tokens":{"WETH":1140842.78923,"WSTETH":9370.69459}},{"date":1719360000,"tokens":{"WETH":1165406.52063,"WSTETH":9588.54843}},{"date":1719446400,"tokens":{"WETH":1158646.80024,"WSTETH":9517.01182}},{"date":1719532800,"tokens":{"WETH":1175675.83322,"WSTETH":9689.01687}},{"date":1719619200,"tokens":{"WETH":1147802.46621,"WSTETH":9500.47935}},{"date":1719705600,"tokens":{"WETH":1149193.28274,"WSTETH":9510.16334}},{"date":1719792000,"tokens":{"WETH":1158848.53694,"WSTETH":9611.35267}},{"date":1719878400,"tokens":{"WETH":1171930.33288,"WSTETH":9758.00632}},{"date":1719964800,"tokens":{"WETH":1157486.6146,"WSTETH":9615.4137}},{"date":1720051200,"tokens":{"WETH":1112367.43204,"WSTETH":9230.24063}},{"date":1720137600,"tokens":{"WETH":1065423.82762,"WSTETH":8872.22118}},{"date":1720224000,"tokens":{"WETH":1002590.77969,"WSTETH":8383.8643}},{"date":1720310400,"tokens":{"WETH":1032114.2063,"WSTETH":8630.48176}},{"date":1720396800,"tokens":{"WETH":996538.57827,"WSTETH":8323.18915}},{"date":1720483200,"tokens":{"WETH":1017499.90934,"WSTETH":8523.59738}},{"date":1720569600,"tokens":{"WETH":1026213.32114,"WSTETH":8628.31908}},{"date":1720656000,"tokens":{"WETH":1037694.93088,"WSTETH":8713.84101}},{"date":1720742400,"tokens":{"WETH":1041887.61219,"WSTETH":8760.29054}},{"date":1720828800,"tokens":{"WETH":1043808.82102,"WSTETH":8783.04673}},{"date":1720915200,"tokens":{"WETH":1058425.56764,"WSTETH":8906.4636}},{"date":1721001600,"tokens":{"WETH":1086092.07674,"WSTETH":9181.74856}},{"date":1721088000,"tokens":{"WETH":1143795.70583,"WSTETH":9665.29949}},{"date":1721174400,"tokens":{"WETH":1147484.5079,"WSTETH":9707.08725}},{"date":1721260800,"tokens":{"WETH":1139239.77228,"WSTETH":9614.86102}},{"date":1721347200,"tokens":{"WETH":1144429.78529,"WSTETH":9664.89099}},{"date":1721433600,"tokens":{"WETH":1171981.51962,"WSTETH":9890.00181}},{"date":1721520000,"tokens":{"WETH":1174277.48454,"WSTETH":9911.53248}},{"date":1721606400,"tokens":{"WETH":1175939.39482,"WSTETH":9960.9617}},{"date":1721692800,"tokens":{"WETH":1150555.7088,"WSTETH":9720.64004}},{"date":1721779200,"tokens":{"WETH":1158223.68459,"WSTETH":9790.49456}},{"date":1721865600,"tokens":{"WETH":1115695.62802,"WSTETH":9424.13679}},{"date":1721952000,"tokens":{"WETH":1060108.87314,"WSTETH":8955.91685}},{"date":1722038400,"tokens":{"WETH":1093319.6683,"WSTETH":9227.16482}},{"date":1722124800,"tokens":{"WETH":1094684.54763,"WSTETH":9253.23711}},{"date":1722211200,"tokens":{"WETH":1086785.64314,"WSTETH":9201.04446}},{"date":1722297600,"tokens":{"WETH":1113779.90074,"WSTETH":9426.75603}},{"date":1722384000,"tokens":{"WETH":1091256.61582,"WSTETH":9244.53834}},{"date":1722470400,"tokens":{"WETH":1076441.83996,"WSTETH":9120.97729}},{"date":1722556800,"tokens":{"WETH":1054757.08112,"WSTETH":8959.16087}},{"date":1722643200,"tokens":{"WETH":993308.70618,"WSTETH":8452.34913}},{"date":1722729600,"tokens":{"WETH":963570.53454,"WSTETH":8206.66883}},{"date":1722816000,"tokens":{"WETH":902680.21229,"WSTETH":7701.03454}},{"date":1722902400,"tokens":{"WETH":803658.13896,"WSTETH":6860.42536}},{"date":1722988800,"tokens":{"WETH":822090.4868,"WSTETH":7011.62063}},{"date":1723075200,"tokens":{"WETH":773819.31329,"WSTETH":6579.56549}},{"date":1723161600,"tokens":{"WETH":849091.69134,"WSTETH":7264.02927}},{"date":1723248000,"tokens":{"WETH":856004.84862,"WSTETH":7341.47719}},{"date":1723334400,"tokens":{"WETH":858061.25329,"WSTETH":7349.98373}},{"date":1723420800,"tokens":{"WETH":844802.96039,"WSTETH":7234.92922}},{"date":1723507200,"tokens":{"WETH":892426.22642,"WSTETH":7577.20917}},{"date":1723593600,"tokens":{"WETH":914120.6444,"WSTETH":7694.16203}},{"date":1723680000,"tokens":{"WETH":894211.01524,"WSTETH":7531.88904}},{"date":1723766400,"tokens":{"WETH":864132.95241,"WSTETH":7298.41586}},{"date":1723852800,"tokens":{"WETH":873000.63231,"WSTETH":7353.05954}},{"date":1723939200,"tokens":{"WETH":874372.56887,"WSTETH":7378.07452}},{"date":1724025600,"tokens":{"WETH":888357.78445,"WSTETH":7478.63908}},{"date":1724112000,"tokens":{"WETH":888243.33026,"WSTETH":7419.93437}},{"date":1724198400,"tokens":{"WETH":879615.9688,"WSTETH":7307.93164}},{"date":1724284800,"tokens":{"WETH":907178.96697,"WSTETH":7459.53542}},{"date":1724371200,"tokens":{"WETH":907982.99123,"WSTETH":7419.02124}},{"date":1724457600,"tokens":{"WSTETH":7873.56508,"WETH":970583.52682}},{"date":1724544000,"tokens":{"WETH":957322.78795,"WSTETH":7770.62225}},{"date":1724630400,"tokens":{"WETH":985385.19282,"WSTETH":7867.31739}},{"date":1724716800,"tokens":{"WETH":952647.22652,"WSTETH":7585.2098}},{"date":1724803200,"tokens":{"WETH":867814.98069,"WSTETH":6911.37156}},{"date":1724889600,"tokens":{"WETH":898732.26814,"WSTETH":7135.11123}},{"date":1724976000,"tokens":{"WETH":897022.16235,"WSTETH":7134.89496}},{"date":1725062400,"tokens":{"WETH":897376.79676,"WSTETH":7142.8007}},{"date":1725148800,"tokens":{"WETH":894967.00637,"WSTETH":7123.50493}},{"date":1725235200,"tokens":{"WETH":860625.71616,"WSTETH":6908.0795}},{"date":1725321600,"tokens":{"WETH":903462.08245,"WSTETH":7200.68803}},{"date":1725408000,"tokens":{"WETH":874073.38796,"WSTETH":6961.32911}},{"date":1725494400,"tokens":{"WETH":877432.19229,"WSTETH":6958.08511}},{"date":1725580800,"tokens":{"WETH":842666.79085,"WSTETH":6704.90917}},{"date":1725667200,"tokens":{"WETH":786285.80425,"WSTETH":6253.03241}},{"date":1725753600,"tokens":{"WETH":804198.12668,"WSTETH":6410.71469}},{"date":1725840000,"tokens":{"WETH":816475.20227,"WSTETH":6499.86454}},{"date":1725926400,"tokens":{"WETH":839533.52847,"WSTETH":6691.71692}},{"date":1726012800,"tokens":{"WETH":844286.80218,"WSTETH":6735.4508}},{"date":1726099200,"tokens":{"WETH":833739.60603,"WSTETH":6627.77413}},{"date":1726185600,"tokens":{"WETH":834629.22569,"WSTETH":6652.18822}},{"date":1726272000,"tokens":{"WETH":870359.08013,"WSTETH":6922.20891}},{"date":1726358400,"tokens":{"WETH":874995.9143,"WSTETH":6835.65427}},{"date":1726444800,"tokens":{"WETH":850048.41486,"WSTETH":6644.52277}},{"date":1726531200,"tokens":{"WETH":828460.76763,"WSTETH":6474.32106}},{"date":1726617600,"tokens":{"WETH":849659.08997,"WSTETH":6637.31389}},{"date":1726704000,"tokens":{"WETH":845304.91044,"WSTETH":6565.10492}},{"date":1726790400,"tokens":{"WETH":890285.20135,"WSTETH":6962.33835}},{"date":1726876800,"tokens":{"WETH":922923.73614,"WSTETH":7219.83962}},{"date":1726963200,"tokens":{"WETH":928206.41855,"WSTETH":7263.83783}},{"date":1727049600,"tokens":{"WETH":919525.14218,"WSTETH":7231.10951}},{"date":1727136000,"tokens":{"WETH":959773.26995,"WSTETH":7511.41488}},{"date":1727222400,"tokens":{"WETH":962128.68214,"WSTETH":7540.58682}},{"date":1727308800,"tokens":{"WETH":929883.77697,"WSTETH":7303.96728}},{"date":1727395200,"tokens":{"WETH":958117.25159,"WSTETH":7478.3982}},{"date":1727481600,"tokens":{"WETH":979001.55596,"WSTETH":7646.72559}},{"date":1727568000,"tokens":{"WETH":964734.59264,"WSTETH":7559.01753}},{"date":1727654400,"tokens":{"WETH":966899.3572,"WSTETH":7548.70883}},{"date":1727740800,"tokens":{"WETH":942109.39466,"WSTETH":7396.88977}},{"date":1727827200,"tokens":{"WETH":894441.28924,"WSTETH":6962.67477}},{"date":1727913600,"tokens":{"WETH":858571.56149,"WSTETH":6740.6412}},{"date":1728000000,"tokens":{"WETH":850695.93089,"WSTETH":6660.09396}},{"date":1728086400,"tokens":{"WETH":878150.1761,"WSTETH":6879.70054}},{"date":1728172800,"tokens":{"WETH":874898.31854,"WSTETH":6829.95925}},{"date":1728259200,"tokens":{"WETH":880814.79271,"WSTETH":6886.64509}},{"date":1728345600,"tokens":{"WETH":887315.85807,"WSTETH":6950.32355}},{"date":1728432000,"tokens":{"WETH":886471.44047,"WSTETH":6946.50284}},{"date":1728518400,"tokens":{"WETH":859368.4992,"WSTETH":6739.5839}},{"date":1728604800,"tokens":{"WETH":860331.82342,"WSTETH":6742.7558}},{"date":1728691200,"tokens":{"WETH":886390.69748,"WSTETH":6965.63041}},{"date":1728777600,"tokens":{"WETH":896447.2691,"WSTETH":7022.60461}},{"date":1728864000,"tokens":{"WETH":892483.30269,"WSTETH":7002.08332}},{"date":1728950400,"tokens":{"WETH":946909.4699,"WSTETH":7424.49979}},{"date":1729036800,"tokens":{"WETH":936429.74902,"WSTETH":7331.21685}},{"date":1729123200,"tokens":{"WETH":944787.96873,"WSTETH":7428.00811}},{"date":1729209600,"tokens":{"WETH":940176.1014,"WSTETH":7394.91934}},{"date":1729296000,"tokens":{"WETH":953453.45363,"WSTETH":7513.87433}},{"date":1729382400,"tokens":{"WETH":954785.50092,"WSTETH":7516.0369}},{"date":1729468800,"tokens":{"WETH":987907.69892,"WSTETH":7766.22225}},{"date":1729555200,"tokens":{"WETH":965960.58794,"WSTETH":7589.68443}},{"date":1729641600,"tokens":{"WETH":952029.86014,"WSTETH":7259.91787}},{"date":1729728000,"tokens":{"WETH":903790.66086,"WSTETH":6901.79028}},{"date":1729814400,"tokens":{"WETH":917317.26531,"WSTETH":6986.26269}},{"date":1729900800,"tokens":{"WETH":896517.75938,"WSTETH":6828.15962}},{"date":1729987200,"tokens":{"WETH":896546.60753,"WSTETH":6866.79356}},{"date":1730073600,"tokens":{"WETH":905475.11191,"WSTETH":6921.3987}},{"date":1730160000,"tokens":{"WETH":925016.13178,"WSTETH":7074.25576}},{"date":1730246400,"tokens":{"WETH":949390.49498,"WSTETH":7254.7185}},{"date":1730332800,"tokens":{"WETH":962236.82336,"WSTETH":7349.58967}},{"date":1730419200,"tokens":{"WETH":907774.50441,"WSTETH":6958.63371}},{"date":1730505600,"tokens":{"WETH":907154.34627,"WSTETH":6926.10845}},{"date":1730592000,"tokens":{"WETH":896719.82502,"WSTETH":6869.94117}},{"date":1730678400,"tokens":{"WETH":887081.67778,"WSTETH":6792.99969}},{"date":1730764800,"tokens":{"WETH":865384.87451,"WSTETH":6612.09396}},{"date":1730851200,"tokens":{"WETH":875748.48771,"WSTETH":6702.34865}},{"date":1730937600,"tokens":{"WETH":985703.51427,"WSTETH":7549.70745}},{"date":1731024000,"tokens":{"WETH":1046319.85095,"WSTETH":7990.86189}},{"date":1731110400,"tokens":{"WETH":1067695.58447,"WSTETH":8174.91523}},{"date":1731196800,"tokens":{"WETH":1118995.89684,"WSTETH":8521.78139}},{"date":1731283200,"tokens":{"WETH":1150551.49695,"WSTETH":8763.49421}},{"date":1731369600,"tokens":{"WETH":1195307.41523,"WSTETH":9099.75177}},{"date":1731456000,"tokens":{"WETH":1174703.33024,"WSTETH":9032.20648}},{"date":1731542400,"tokens":{"WETH":1143911.12039,"WSTETH":8825.5137}},{"date":1731628800,"tokens":{"WETH":1096677.92459,"WSTETH":8499.46837}},{"date":1731715200,"tokens":{"WETH":1108401.05687,"WSTETH":8550.06321}},{"date":1731801600,"tokens":{"WETH":1123427.65912,"WSTETH":8708.37613}},{"date":1731888000,"tokens":{"WETH":1098486.42893,"WSTETH":8481.70188}},{"date":1731974400,"tokens":{"WETH":1142719.81208,"WSTETH":8729.54669}},{"date":1732060800,"tokens":{"WETH":1111713.58347,"WSTETH":8555.5657}},{"date":1732147200,"tokens":{"WETH":1100256.48788,"WSTETH":8459.3189}},{"date":1732233600,"tokens":{"WETH":1203961.88007,"WSTETH":9289.21433}},{"date":1732320000,"tokens":{"WETH":1188802.74488,"WSTETH":9131.34441}},{"date":1732406400,"tokens":{"WETH":1215145.23192,"WSTETH":9411.2948}},{"date":1732492800,"tokens":{"WETH":1195149.72088,"WSTETH":9297.98099}},{"date":1732579200,"tokens":{"WETH":1215100.66329,"WSTETH":9456.76022}},{"date":1732665600,"tokens":{"WETH":1183734.12032,"WSTETH":9199.14617}},{"date":1732752000,"tokens":{"WETH":1304112.97204,"WSTETH":10066.39318}},{"date":1732838400,"tokens":{"WETH":1275440.12735,"WSTETH":9939.46306}},{"date":1732924800,"tokens":{"WETH":1277305.81436,"WSTETH":9952.3799}},{"date":1733011200,"tokens":{"WETH":1321664.33085,"WSTETH":10249.77036}},{"date":1733097600,"tokens":{"WETH":1325512.24613,"WSTETH":10283.74119}},{"date":1733184000,"tokens":{"WETH":1284940.84023,"WSTETH":9980.40525}},{"date":1733270400,"tokens":{"WETH":1289810.03791,"WSTETH":9983.78601}},{"date":1733356800,"tokens":{"WETH":1368091.0005,"WSTETH":10616.57136}},{"date":1733443200,"tokens":{"WETH":1358562.84221,"WSTETH":10487.75268}},{"date":1733529600,"tokens":{"WETH":1427642.49406,"WSTETH":11079.85231}},{"date":1733616000,"tokens":{"WETH":1425728.89978,"WSTETH":11067.65825}},{"date":1733702400,"tokens":{"WETH":1429149.13747,"WSTETH":11039.67953}},{"date":1733788800,"tokens":{"WETH":1323139.70334,"WSTETH":10277.98224}},{"date":1733875200,"tokens":{"WETH":1299632.03121,"WSTETH":10082.13121}},{"date":1733961600,"tokens":{"WETH":1369791.98118,"WSTETH":10614.5429}},{"date":1734048000,"tokens":{"WETH":1382811.19579,"WSTETH":10707.85193}},{"date":1734134400,"tokens":{"WETH":1395525.59788,"WSTETH":10805.56761}},{"date":1734220800,"tokens":{"WETH":1381779.09384,"WSTETH":10703.60849}},{"date":1734307200,"tokens":{"WETH":1417964.29107,"WSTETH":10915.61723}},{"date":1734393600,"tokens":{"WETH":1481663.66113,"WSTETH":11078.82642}},{"date":1734480000,"tokens":{"WETH":1448136.89074,"WSTETH":10689.05956}},{"date":1734566400,"tokens":{"WETH":1371128.72408,"WSTETH":10155.20229}},{"date":1734652800,"tokens":{"WETH":1285381.17765,"WSTETH":9434.47051}},{"date":1734739200,"tokens":{"WETH":1301225.30998,"WSTETH":9587.16436}},{"date":1734825600,"tokens":{"WETH":1248181.63462,"WSTETH":9182.73199}},{"date":1734912000,"tokens":{"WSTETH":9068.08919,"WETH":1233637.23234}},{"date":1734998400,"tokens":{"WETH":1283910.97959,"WSTETH":9479.46961}},{"date":1735084800,"tokens":{"WETH":1320665.84057,"WSTETH":9657.11116}},{"date":1735171200,"tokens":{"WETH":1317095.50038,"WSTETH":9636.05717}},{"date":1735257600,"tokens":{"WETH":1253716.581,"WSTETH":9213.06558}},{"date":1735344000,"tokens":{"WETH":1257830.34118,"WSTETH":9200.9881}},{"date":1735430400,"tokens":{"WETH":1311813.30567,"WSTETH":9409.73266}},{"date":1735516800,"tokens":{"WETH":1316867.65403,"WSTETH":9261.04908}},{"date":1735603200,"tokens":{"WETH":1328254.08733,"WSTETH":9286.88277}},{"date":1735689600,"tokens":{"WETH":1330336.91703,"WSTETH":9233.58331}},{"date":1735776000,"tokens":{"WETH":1343570.91895,"WSTETH":9300.59234}},{"date":1735862400,"tokens":{"WETH":1378921.86903,"WSTETH":9541.81552}},{"date":1735948800,"tokens":{"WETH":1442700.46188,"WSTETH":10003.11464}},{"date":1736035200,"tokens":{"WETH":1458314.89824,"WSTETH":10126.3609}},{"date":1736121600,"tokens":{"WETH":1450489.32034,"WSTETH":10094.69832}},{"date":1736208000,"tokens":{"WETH":1465373.0096,"WSTETH":10198.82578}},{"date":1736294400,"tokens":{"WETH":1345710.39327,"WSTETH":9373.38364}},{"date":1736380800,"tokens":{"WETH":1323540.86807,"WSTETH":9192.29138}},{"date":1736467200,"tokens":{"WETH":1278425.45971,"WSTETH":8900.96298}},{"date":1736553600,"tokens":{"WETH":1298168.79302,"WSTETH":9063.40275}},{"date":1736640000,"tokens":{"WETH":1307773.31418,"WSTETH":9172.72959}},{"date":1736726400,"tokens":{"WETH":1287085.62382,"WSTETH":8977.36819}},{"date":1736812800,"tokens":{"WETH":1243957.05119,"WSTETH":8633.46311}},{"date":1736899200,"tokens":{"WETH":1283902.95908,"WSTETH":8946.8947}},{"date":1736985600,"tokens":{"WETH":1364823.64981,"WSTETH":9538.2016}},{"date":1737072000,"tokens":{"WETH":1313873.85988,"WSTETH":9133.97907}},{"date":1737158400,"tokens":{"WETH":1382552.54582,"WSTETH":9684.46036}},{"date":1737244800,"tokens":{"WETH":1304732.07056,"WSTETH":9120.29281}},{"date":1737331200,"tokens":{"WETH":1278153.02689,"WSTETH":8856.08045}},{"date":1737417600,"tokens":{"WETH":1305929.28436,"WSTETH":9045.10001}},{"date":1737504000,"tokens":{"WETH":1318180.56269,"WSTETH":9197.81718}},{"date":1737590400,"tokens":{"WETH":1280452.81668,"WSTETH":8976.0392}},{"date":1737676800,"tokens":{"WETH":1303993.75679,"WSTETH":9169.23225}},{"date":1737763200,"tokens":{"WETH":1299428.07047,"WSTETH":9216.11992}},{"date":1737849600,"tokens":{"WETH":1309138.73977,"WSTETH":9265.43241}},{"date":1737936000,"tokens":{"WETH":1271884.73182,"WSTETH":9130.41178}},{"date":1738022400,"tokens":{"WETH":1239085.86178,"WSTETH":8803.66698}},{"date":1738108800,"tokens":{"WETH":1212070.46638,"WSTETH":8533.81224}},{"date":1738195200,"tokens":{"WETH":1248007.92578,"WSTETH":8727.40166}},{"date":1738281600,"tokens":{"WETH":1288602.03328,"WSTETH":9006.69922}},{"date":1738368000,"tokens":{"WETH":1305651.23526,"WSTETH":9140.04112}},{"date":1738454400,"tokens":{"WETH":1253720.25854,"WSTETH":8741.20449}},{"date":1738540800,"tokens":{"WETH":1126539.11647,"WSTETH":7950.24612}},{"date":1738627200,"tokens":{"WETH":1146545.86213,"WSTETH":7982.49159}},{"date":1738713600,"tokens":{"WETH":962095.30212,"WSTETH":7574.39867}},{"date":1738800000,"tokens":{"WETH":828605.79256,"WSTETH":7741.05857}},{"date":1738886400,"tokens":{"WETH":789972.77642,"WSTETH":7452.03841}},{"date":1738972800,"tokens":{"WETH":765361.78904,"WSTETH":7275.7958}},{"date":1739059200,"tokens":{"WETH":735542.38964,"WSTETH":7322.75341}},{"date":1739145600,"tokens":{"WETH":710432.25476,"WSTETH":7340.65979}},{"date":1739232000,"tokens":{"WETH":688463.95527,"WSTETH":7389.20287}},{"date":1739318400,"tokens":{"WETH":664274.38391,"WSTETH":7231.82258}},{"date":1739404800,"tokens":{"WETH":693272.3608,"WSTETH":7648.89201}},{"date":1739491200,"tokens":{"WETH":677377.96313,"WSTETH":7447.70171}},{"date":1739577600,"tokens":{"WETH":679414.80329,"WSTETH":7582.39592}},{"date":1739664000,"tokens":{"WETH":676561.08093,"WSTETH":7508.85852}},{"date":1739750400,"tokens":{"WETH":665798.92185,"WSTETH":7413.70756}},{"date":1739836800,"tokens":{"WETH":679149.46685,"WSTETH":7609.04565}},{"date":1739923200,"tokens":{"WETH":664751.32095,"WSTETH":7443.24843}},{"date":1740009600,"tokens":{"WETH":674934.12468,"WSTETH":7559.05701}},{"date":1740096000,"tokens":{"WETH":670985.21113,"WSTETH":7630.28616}},{"date":1740182400,"tokens":{"WETH":648379.89811,"WSTETH":7400.44099}},{"date":1740268800,"tokens":{"WETH":672055.81542,"WSTETH":7700.95574}},{"date":1740355200,"tokens":{"WETH":686412.25396,"WSTETH":7867.94206}},{"date":1740441600,"tokens":{"WETH":603276.16521,"WSTETH":6984.49071}},{"date":1740528000,"tokens":{"WETH":602332.85196,"WSTETH":6906.03372}},{"date":1740614400,"tokens":{"WETH":563927.3824,"WSTETH":6476.7236}},{"date":1740700800,"tokens":{"WETH":557526.80979,"WSTETH":6411.71971}},{"date":1740787200,"tokens":{"WETH":541992.44977,"WSTETH":6214.18995}},{"date":1740873600,"tokens":{"WETH":535662.0562,"WSTETH":6160.96044}},{"date":1740960000,"tokens":{"WETH":605716.70771,"WSTETH":6987.42847}},{"date":1741046400,"tokens":{"WETH":508756.43181,"WSTETH":5885.13691}},{"date":1741132800,"tokens":{"WETH":520231.32864,"WSTETH":6030.41641}},{"date":1741219200,"tokens":{"WETH":524408.21237,"WSTETH":6241.95883}},{"date":1741305600,"tokens":{"WETH":505319.05111,"WSTETH":5998.45072}},{"date":1741392000,"tokens":{"WETH":498727.76234,"WSTETH":5956.03965}},{"date":1741478400,"tokens":{"WETH":513385.68927,"WSTETH":6125.0311}},{"date":1741564800,"tokens":{"WETH":459519.42474,"WSTETH":5565.59663}},{"date":1741651200,"tokens":{"WETH":431053.50909,"WSTETH":5226.91424}},{"date":1741737600,"tokens":{"WETH":440351.1904,"WSTETH":5347.73567}},{"date":1741824000,"tokens":{"WETH":437467.93345,"WSTETH":5314.18453}},{"date":1741910400,"tokens":{"WETH":428369.35694,"WSTETH":5199.61168}},{"date":1741996800,"tokens":{"WETH":438158.42951,"WSTETH":5325.21281}},{"date":1742083200,"tokens":{"WETH":444854.79631,"WSTETH":5407.58682}},{"date":1742169600,"tokens":{"WETH":435498.81899,"WSTETH":5278.58161}},{"date":1742256000,"tokens":{"WETH":440507.5555,"WSTETH":5361.72503}},{"date":1742342400,"tokens":{"WETH":446784.45607,"WSTETH":5388.37476}},{"date":1742428800,"tokens":{"WETH":471576.16429,"WSTETH":5747.92461}},{"date":1742515200,"tokens":{"WETH":456207.97621,"WSTETH":5552.0969}},{"date":1742601600,"tokens":{"WETH":451679.14526,"WSTETH":5479.84186}},{"date":1742688000,"tokens":{"WETH":452501.27515,"WSTETH":5519.08201}},{"date":1742774400,"tokens":{"WETH":461951.32506,"WSTETH":5625.14467}},{"date":1742860800,"tokens":{"WETH":478674.05281,"WSTETH":5800.10492}},{"date":1742947200,"tokens":{"WETH":472692.72673,"WSTETH":5762.98649}},{"date":1743033600,"tokens":{"WETH":459130.5367,"WSTETH":5604.25389}},{"date":1743120000,"tokens":{"WETH":457672.5579,"WSTETH":5595.25407}},{"date":1743206400,"tokens":{"WETH":433996.95974,"WSTETH":5297.84029}},{"date":1743292800,"tokens":{"WETH":416283.17952,"WSTETH":5083.91967}},{"date":1743379200,"tokens":{"WETH":410229.36613,"WSTETH":4998.39806}},{"date":1743465600,"tokens":{"WETH":416865.66308,"WSTETH":5097.09299}},{"date":1743552000,"tokens":{"WETH":434612.55461,"WSTETH":5318.45128}},{"date":1743638400,"tokens":{"WETH":410275.85554,"WSTETH":5009.19318}},{"date":1743724800,"tokens":{"WETH":415610.37378,"WSTETH":5076.38874}},{"date":1743811200,"tokens":{"WETH":415180.9974,"WSTETH":5065.01072}},{"date":1743897600,"tokens":{"WETH":412315.53539,"WSTETH":5041.01897}},{"date":1743984000,"tokens":{"WETH":362545.4676,"WSTETH":4444.76917}},{"date":1744070400,"tokens":{"WETH":353452.45875,"WSTETH":4352.18292}},{"date":1744156800,"tokens":{"WETH":333425.1805,"WSTETH":4125.34546}},{"date":1744243200,"tokens":{"WETH":371690.34262,"WSTETH":4634.72135}},{"date":1744329600,"tokens":{"WETH":339446.44998,"WSTETH":4249.66424}},{"date":1744416000,"tokens":{"WETH":349556.94711,"WSTETH":4378.99586}},{"date":1744502400,"tokens":{"WETH":366747.46814,"WSTETH":4599.14175}},{"date":1744588800,"tokens":{"WETH":354131.447,"WSTETH":4456.86996}},{"date":1744675200,"tokens":{"WETH":362522.18768,"WSTETH":4543.53404}},{"date":1744761600,"tokens":{"WETH":353633.44502,"WSTETH":4423.2955}},{"date":1744848000,"tokens":{"WETH":351792.35511,"WSTETH":4423.52866}},{"date":1744934400,"tokens":{"WETH":350046.71576,"WSTETH":4421.77999}},{"date":1745020800,"tokens":{"WETH":350757.13094,"WSTETH":4436.28229}},{"date":1745107200,"tokens":{"WETH":356614.81166,"WSTETH":4525.34788}},{"date":1745193600,"tokens":{"WETH":350420.38206,"WSTETH":4429.66066}},{"date":1745280000,"tokens":{"WETH":347014.50604,"WSTETH":4405.78548}},{"date":1745366400,"tokens":{"WETH":387431.93804,"WSTETH":4914.50853}},{"date":1745452800,"tokens":{"WETH":394328.92677,"WSTETH":5019.05568}},{"date":1745539200,"tokens":{"WETH":388810.62494,"WSTETH":4960.72005}},{"date":1745625600,"tokens":{"WETH":394068.40208,"WSTETH":5000.14673}},{"date":1745712000,"tokens":{"WETH":402458.35178,"WSTETH":5091.38067}},{"date":1745798400,"tokens":{"WETH":391967.69625,"WSTETH":5019.07899}},{"date":1745884800,"tokens":{"WETH":394978.60903,"WSTETH":5034.98023}},{"date":1745971200,"tokens":{"WETH":394659.85446,"WSTETH":5031.48289}},{"date":1746057600,"tokens":{"WETH":392697.41871,"WSTETH":5014.50914}},{"date":1746144000,"tokens":{"WETH":403165.52551,"WSTETH":5147.7811}},{"date":1746230400,"tokens":{"WETH":402102.19779,"WSTETH":5156.17471}},{"date":1746316800,"tokens":{"WETH":400638.14543,"WSTETH":5158.62285}},{"date":1746403200,"tokens":{"WETH":394988.68283,"WSTETH":5061.37349}},{"date":1746489600,"tokens":{"WETH":395459.19347,"WSTETH":5070.32668}},{"date":1746576000,"tokens":{"WETH":396130.81647,"WSTETH":5084.15283}},{"date":1746662400,"tokens":{"WETH":394297.58352,"WSTETH":5094.34175}},{"date":1746748800,"tokens":{"WETH":477184.87502,"WSTETH":6138.67073}},{"date":1746835200,"tokens":{"WETH":505531.6695,"WSTETH":6551.28688}},{"date":1746921600,"tokens":{"WETH":557775.82255,"WSTETH":7252.80662}},{"date":1747008000,"tokens":{"WETH":540921.49433,"WSTETH":7032.68405}},{"date":1747094400,"tokens":{"WETH":523508.98412,"WSTETH":6901.72033}},{"date":1747180800,"tokens":{"WETH":570389.40515,"WSTETH":7468.94222}},{"date":1747267200,"tokens":{"WETH":554446.74984,"WSTETH":7275.84243}},{"date":1747353600,"tokens":{"WETH":543101.05277,"WSTETH":7129.44378}},{"date":1747440000,"tokens":{"WETH":544895.62046,"WSTETH":7158.93802}},{"date":1747526400,"tokens":{"WETH":528627.93152,"WSTETH":6944.22467}},{"date":1747612800,"tokens":{"WETH":498173.17892,"WSTETH":6825.5949}},{"date":1747699200,"tokens":{"WETH":518312.57312,"WSTETH":7084.00168}},{"date":1747785600,"tokens":{"WETH":517102.28015,"WSTETH":7041.31082}},{"date":1747872000,"tokens":{"WETH":524894.24587,"WSTETH":7175.58535}},{"date":1747958400,"tokens":{"WETH":543431.90429,"WSTETH":7441.01013}},{"date":1748044800,"tokens":{"WETH":516026.5026,"WSTETH":7069.75585}},{"date":1748131200,"tokens":{"WETH":512971.10673,"WSTETH":7085.75035}},{"date":1748217600,"tokens":{"WETH":514158.82109,"WSTETH":7159.28775}},{"date":1748304000,"tokens":{"WETH":511762.15258,"WSTETH":7171.24865}},{"date":1748390400,"tokens":{"WETH":534912.19702,"WSTETH":7466.98371}},{"date":1748476800,"tokens":{"WETH":538833.6127,"WSTETH":7509.4181}},{"date":1748563200,"tokens":{"WETH":529354.39005,"WSTETH":7339.79711}},{"date":1748649600,"tokens":{"WETH":509518.24162,"WSTETH":7102.28111}},{"date":1748736000,"tokens":{"WETH":506706.14421,"WSTETH":7095.65948}},{"date":1748822400,"tokens":{"WETH":510277.22713,"WSTETH":7119.06834}},{"date":1748908800,"tokens":{"WETH":527175.60565,"WSTETH":7324.59534}},{"date":1748995200,"tokens":{"WETH":520893.73311,"WSTETH":7278.78019}},{"date":1749081600,"tokens":{"WETH":524376.73957,"WSTETH":7327.673}},{"date":1749168000,"tokens":{"WETH":485064.7086,"WSTETH":6800.88037}},{"date":1749254400,"tokens":{"WETH":496073.94683,"WSTETH":6940.40091}},{"date":1749340800,"tokens":{"WETH":506088.20275,"WSTETH":7098.17757}},{"date":1749427200,"tokens":{"WETH":502520.35974,"WSTETH":7038.16321}},{"date":1749513600,"tokens":{"WETH":542372.3038,"WSTETH":7538.18954}},{"date":1749600000,"tokens":{"WETH":565590.01005,"WSTETH":7924.90207}},{"date":1749686400,"tokens":{"WETH":555463.72123,"WSTETH":7802.07549}},{"date":1749772800,"tokens":{"WETH":502085.56283,"WSTETH":7083.11569}},{"date":1749859200,"tokens":{"WETH":512897.65705,"WSTETH":7242.36123}},{"date":1749945600,"tokens":{"WETH":504806.45782,"WSTETH":7116.43368}},{"date":1750032000,"tokens":{"WETH":505332.47071,"WSTETH":7147.16364}},{"date":1750118400,"tokens":{"WETH":512547.83992,"WSTETH":7245.74199}},{"date":1750204800,"tokens":{"WETH":501769.54646,"WSTETH":7065.67562}},{"date":1750291200,"tokens":{"WETH":501058.80028,"WSTETH":7109.41568}},{"date":1750377600,"tokens":{"WETH":501366.95208,"WSTETH":7101.11533}},{"date":1750464000,"tokens":{"WETH":478424.55368,"WSTETH":6752.8036}},{"date":1750550400,"tokens":{"WETH":444661.50643,"WSTETH":6284.60306}},{"date":1750636800,"tokens":{"WETH":441934.2224,"WSTETH":6266.23037}},{"date":1750723200,"tokens":{"WETH":477954.98501,"WSTETH":6763.99509}},{"date":1750809600,"tokens":{"WETH":484433.38508,"WSTETH":6887.05482}},{"date":1750896000,"tokens":{"WETH":480107.84105,"WSTETH":6793.1629}},{"date":1750982400,"tokens":{"WETH":479235.76864,"WSTETH":6794.74836}},{"date":1751068800,"tokens":{"WETH":480404.34057,"WSTETH":6802.37256}},{"date":1751155200,"tokens":{"WETH":483256.89213,"WSTETH":6862.3636}},{"date":1751241600,"tokens":{"WETH":495774.84383,"WSTETH":7041.80045}},{"date":1751328000,"tokens":{"WETH":494445.45554,"WSTETH":7011.18707}},{"date":1751414400,"tokens":{"WETH":476407.28484,"WSTETH":6771.96902}},{"date":1751500800,"tokens":{"WETH":507374.07467,"WSTETH":7244.15653}},{"date":1751587200,"tokens":{"WETH":513040.48242,"WSTETH":7291.09083}},{"date":1751673600,"tokens":{"WETH":496379.92921,"WSTETH":7070.33874}},{"date":1751760000,"tokens":{"WETH":498037.41808,"WSTETH":7098.38741}},{"date":1751846400,"tokens":{"WETH":506177.01218,"WSTETH":7213.54315}},{"date":1751932800,"tokens":{"WETH":501615.17027,"WSTETH":7153.24901}},{"date":1752019200,"tokens":{"WETH":516211.94092,"WSTETH":7361.08426}},{"date":1752105600,"tokens":{"WETH":546755.97472,"WSTETH":7807.20492}},{"date":1752192000,"tokens":{"WETH":579407.93368,"WSTETH":8255.37736}},{"date":1752278400,"tokens":{"WETH":577170.02843,"WSTETH":8328.0754}},{"date":1752364800,"tokens":{"WETH":573996.36229,"WSTETH":8277.38729}},{"date":1752451200,"tokens":{"WETH":579531.7357,"WSTETH":8345.58541}},{"date":1752537600,"tokens":{"WETH":587807.47028,"WSTETH":8479.76668}},{"date":1752624000,"tokens":{"WETH":612014.1544,"WSTETH":8836.33214}},{"date":1752710400,"tokens":{"WETH":660892.7366,"WSTETH":9530.76393}},{"date":1752796800,"tokens":{"WETH":678637.50723,"WSTETH":9786.81583}},{"date":1752883200,"tokens":{"WETH":689697.87452,"WSTETH":9936.81601}},{"date":1752969600,"tokens":{"WETH":698924.85767,"WSTETH":10087.35937}},{"date":1753056000,"tokens":{"WETH":727132.49547,"WSTETH":10438.91431}},{"date":1753142400,"tokens":{"WETH":733709.88977,"WSTETH":10560.40585}},{"date":1753228800,"tokens":{"WETH":722583.3676,"WSTETH":10469.68875}},{"date":1753315200,"tokens":{"WETH":701904.2457,"WSTETH":10176.81942}},{"date":1753401600,"tokens":{"WETH":706473.62588,"WSTETH":10346.77721}},{"date":1753488000,"tokens":{"WETH":718881.74017,"WSTETH":10461.37825}},{"date":1753574400,"tokens":{"WETH":725233.64635,"WSTETH":10556.5183}},{"date":1753660800,"tokens":{"WETH":747414.33958,"WSTETH":10864.7283}},{"date":1753747200,"tokens":{"WETH":736375.88355,"WSTETH":10620.58129}},{"date":1753833600,"tokens":{"WETH":725992.98648,"WSTETH":10564.87536}},{"date":1753920000,"tokens":{"WETH":741622.28335,"WSTETH":10730.71282}},{"date":1754006400,"tokens":{"WETH":712440.26903,"WSTETH":10375.13067}},{"date":1754092800,"tokens":{"WETH":671046.54444,"WSTETH":9800.56578}},{"date":1754179200,"tokens":{"WETH":648463.99584,"WSTETH":9485.2325}},{"date":1754265600,"tokens":{"WETH":673243.77992,"WSTETH":9837.76514}},{"date":1754352000,"tokens":{"WETH":711891.85288,"WSTETH":10445.45562}},{"date":1754438400,"tokens":{"WETH":690389.09303,"WSTETH":10140.73743}},{"date":1754524800,"tokens":{"WETH":707642.04489,"WSTETH":10350.87426}},{"date":1754611200,"tokens":{"WETH":734455.18702,"WSTETH":11005.77395}},{"date":1754697600,"tokens":{"WETH":756208.77159,"WSTETH":11308.46689}},{"date":1754784000,"tokens":{"WETH":802122.72866,"WSTETH":11995.67742}},{"date":1754870400,"tokens":{"WETH":798532.03394,"WSTETH":11921.27869}},{"date":1754956800,"tokens":{"WETH":797679.90607,"WSTETH":11882.19375}},{"date":1755043200,"tokens":{"WETH":864579.15376,"WSTETH":12892.2333}},{"date":1755129600,"tokens":{"WETH":883915.14544,"WSTETH":13248.51381}},{"date":1755216000,"tokens":{"WETH":853218.3783,"WSTETH":12783.35881}},{"date":1755302400,"tokens":{"WETH":831150.85379,"WSTETH":12457.457}},{"date":1755388800,"tokens":{"WETH":827723.26503,"WSTETH":12432.01338}},{"date":1755475200,"tokens":{"WETH":834576.85758,"WSTETH":12511.81277}},{"date":1755561600,"tokens":{"WETH":807327.65913,"WSTETH":12136.69979}},{"date":1755648000,"tokens":{"WETH":766194.68542,"WSTETH":11465.76107}},{"date":1755734400,"tokens":{"WETH":807367.91498,"WSTETH":12130.57749}},{"date":1755820800,"tokens":{"WETH":793324.57411,"WSTETH":11940.85608}},{"date":1755907200,"tokens":{"WETH":896560.68001,"WSTETH":13574.57857}},{"date":1755993600,"tokens":{"WETH":894382.3597,"WSTETH":13464.88933}},{"date":1756080000,"tokens":{"WETH":890248.83639,"WSTETH":13439.51555}},{"date":1756166400,"tokens":{"WETH":812268.12066,"WSTETH":12318.7625}},{"date":1756252800,"tokens":{"WETH":852858.4335,"WSTETH":12938.93037}},{"date":1756339200,"tokens":{"WETH":832953.62836,"WSTETH":12584.41904}},{"date":1756425600,"tokens":{"WETH":832156.38877,"WSTETH":12654.44137}},{"date":1756512000,"tokens":{"WETH":801814.83896,"WSTETH":12261.65985}},{"date":1756598400,"tokens":{"WETH":811509.75646,"WSTETH":12295.25102}},{"date":1756684800,"tokens":{"WETH":809524.55749,"WSTETH":12355.3799}},{"date":1756771200,"tokens":{"WETH":793302.87735,"WSTETH":12102.4801}},{"date":1756857600,"tokens":{"WETH":797465.1305,"WSTETH":12174.69063}},{"date":1756944000,"tokens":{"WETH":825152.3065,"WSTETH":12611.37577}},{"date":1757030400,"tokens":{"WETH":793710.25902,"WSTETH":12147.26832}},{"date":1757116800,"tokens":{"WETH":796769.71859,"WSTETH":12196.20015}},{"date":1757203200,"tokens":{"WETH":772954.24852,"WSTETH":12063.90729}},{"date":1757289600,"tokens":{"WETH":776440.18574,"WSTETH":12133.44077}},{"date":1757376000,"tokens":{"WETH":776832.07551,"WSTETH":12164.09882}},{"date":1757462400,"tokens":{"WETH":777126.44432,"WSTETH":12154.60111}},{"date":1757548800,"tokens":{"WETH":785011.19427,"WSTETH":12247.97198}},{"date":1757635200,"tokens":{"WETH":805435.80147,"WSTETH":12589.21445}},{"date":1757721600,"tokens":{"WETH":848670.64423,"WSTETH":13282.78006}},{"date":1757808000,"tokens":{"WETH":842924.17252,"WSTETH":13162.2895}},{"date":1757894400,"tokens":{"WETH":832408.41421,"WSTETH":12965.84055}},{"date":1757980800,"tokens":{"WETH":816101.57453,"WSTETH":12764.06077}},{"date":1758067200,"tokens":{"WETH":813938.04732,"WSTETH":12730.56272}},{"date":1758153600,"tokens":{"WETH":824241.02408,"WSTETH":12979.24908}},{"date":1758240000,"tokens":{"WETH":819969.46546,"WSTETH":12947.61332}},{"date":1758326400,"tokens":{"WETH":798654.47995,"WSTETH":12618.42922}},{"date":1758412800,"tokens":{"WETH":777278.29788,"WSTETH":12649.99514}},{"date":1758499200,"tokens":{"WETH":757938.23265,"WSTETH":12463.78881}},{"date":1758585600,"tokens":{"WETH":729533.50505,"WSTETH":11866.85309}},{"date":1758672000,"tokens":{"WETH":726692.31558,"WSTETH":11806.46814}},{"date":1758758400,"tokens":{"WETH":720706.86163,"WSTETH":11719.19629}},{"date":1758844800,"tokens":{"WETH":673002.32879,"WSTETH":10933.00473}},{"date":1758931200,"tokens":{"WSTETH":11404.18891,"WETH":694456.00743}},{"date":1759017600,"tokens":{"WETH":693053.28225,"WSTETH":11358.07381}},{"date":1759104000,"tokens":{"WETH":713301.88983,"WSTETH":11694.56742}},{"date":1759190400,"tokens":{"WETH":725815.28167,"WSTETH":11918.71803}},{"date":1759276800,"tokens":{"WETH":709811.49424,"WSTETH":11710.51333}},{"date":1759363200,"tokens":{"WETH":740402.83491,"WSTETH":12327.8412}},{"date":1759449600,"tokens":{"WETH":764460.2677,"WSTETH":12715.50429}},{"date":1759536000,"tokens":{"WETH":768557.01957,"WSTETH":12756.93885}},{"date":1759622400,"tokens":{"WETH":763788.46206,"WSTETH":12699.48846}},{"date":1759708800,"tokens":{"WETH":768663.80478,"WSTETH":12752.79805}},{"date":1759795200,"tokens":{"WETH":797580.34402,"WSTETH":13269.84801}},{"date":1759881600,"tokens":{"WETH":757977.75294,"WSTETH":12598.92521}},{"date":1759968000,"tokens":{"WETH":769034.79918,"WSTETH":12796.75996}},{"date":1760054400,"tokens":{"WETH":742193.29354,"WSTETH":12359.32322}},{"date":1760140800,"tokens":{"WETH":654478.80462,"WSTETH":10908.19658}},{"date":1760227200,"tokens":{"WETH":632895.43656,"WSTETH":10605.82178}},{"date":1760313600,"tokens":{"WETH":706493.80324,"WSTETH":11763.03844}},{"date":1760400000,"tokens":{"WETH":720334.32555,"WSTETH":12008.87803}},{"date":1760486400,"tokens":{"WETH":696557.00924,"WSTETH":11722.9669}},{"date":1760572800,"tokens":{"WETH":676375.95201,"WSTETH":11300.51438}},{"date":1760659200,"tokens":{"WETH":660780.78027,"WSTETH":10957.84899}},{"date":1760745600,"tokens":{"WETH":651942.45757,"WSTETH":10854.63029}},{"date":1760832000,"tokens":{"WETH":659809.88203,"WSTETH":11002.02695}},{"date":1760918400,"tokens":{"WETH":674905.92041,"WSTETH":11323.01039}},{"date":1761004800,"tokens":{"WETH":673905.93062,"WSTETH":11238.12528}},{"date":1761091200,"tokens":{"WETH":653395.23246,"WSTETH":10971.8107}},{"date":1761177600,"tokens":{"WETH":647154.61663,"WSTETH":10766.24376}},{"date":1761264000,"tokens":{"WETH":652212.86021,"WSTETH":10911.29407}},{"date":1761350400,"tokens":{"WETH":665841.44089,"WSTETH":11134.30912}},{"date":1761436800,"tokens":{"WETH":666610.55846,"WSTETH":11202.04158}},{"date":1761523200,"tokens":{"WETH":703248.52735,"WSTETH":11815.62256}},{"date":1761609600,"tokens":{"WETH":694480.8065,"WSTETH":11646.42437}},{"date":1761696000,"tokens":{"WETH":671766.04014,"WSTETH":11268.97706}},{"date":1761782400,"tokens":{"WETH":659431.39182,"WSTETH":11055.48743}},{"date":1761868800,"tokens":{"WETH":642698.87467,"WSTETH":10811.88961}},{"date":1761955200,"tokens":{"WETH":647346.00214,"WSTETH":10904.37348}},{"date":1762041600,"tokens":{"WETH":651810.6512,"WSTETH":10963.0333}},{"date":1762128000,"tokens":{"WETH":657557.5339,"WSTETH":11082.82403}},{"date":1762214400,"tokens":{"WETH":605599.68182,"WSTETH":10180.49625}},{"date":1762300800,"tokens":{"WETH":554638.05705,"WSTETH":9342.30631}},{"date":1762387200,"tokens":{"WETH":573030.97632,"WSTETH":9801.80468}},{"date":1762473600,"tokens":{"WETH":559245.29633,"WSTETH":9421.6375}},{"date":1762560000,"tokens":{"WETH":576939.05014,"WSTETH":9728.55174}},{"date":1762646400,"tokens":{"WETH":570436.9632,"WSTETH":9627.99306}},{"date":1762732800,"tokens":{"WETH":610040.15937,"WSTETH":10274.85398}},{"date":1762819200,"tokens":{"WETH":598805.51727,"WSTETH":10123.88609}},{"date":1762905600,"tokens":{"WETH":576079.5649,"WSTETH":9672.05142}},{"date":1762992000,"tokens":{"WETH":572463.87721,"WSTETH":9685.24446}},{"date":1763078400,"tokens":{"WETH":535483.33138,"WSTETH":9055.81223}},{"date":1763164800,"tokens":{"WETH":526345.51115,"WSTETH":8802.6325}},{"date":1763251200,"tokens":{"WETH":529707.96923,"WSTETH":8951.08311}},{"date":1763337600,"tokens":{"WETH":523044.34896,"WSTETH":8778.88214}},{"date":1763424000,"tokens":{"WETH":506790.3558,"WSTETH":8516.87191}},{"date":1763510400,"tokens":{"WETH":517009.314,"WSTETH":8832.85375}},{"date":1763596800,"tokens":{"WETH":479155.77502,"WSTETH":8569.9424}},{"date":1763683200,"tokens":{"WETH":443262.01391,"WSTETH":8033.47}},{"date":1763769600,"tokens":{"WETH":429472.81723,"WSTETH":7861.55722}},{"date":1763856000,"tokens":{"WETH":430447.6402,"WSTETH":7848.43901}},{"date":1763942400,"tokens":{"WETH":435198.44037,"WSTETH":7953.84731}},{"date":1764028800,"tokens":{"WETH":459363.28252,"WSTETH":8411.72912}},{"date":1764115200,"tokens":{"WETH":459064.84771,"WSTETH":8376.69624}},{"date":1764201600,"tokens":{"WETH":468335.33537,"WSTETH":8571.34747}},{"date":1764288000,"tokens":{"WETH":467483.26779,"WSTETH":8558.76286}},{"date":1764374400,"tokens":{"WETH":470974.22265,"WSTETH":8616.85784}},{"date":1764460800,"tokens":{"WETH":464158.04169,"WSTETH":8492.41151}},{"date":1764547200,"tokens":{"WETH":439912.45187,"WSTETH":8059.78834}},{"date":1764633600,"tokens":{"WETH":432505.74338,"WSTETH":7964.80742}},{"date":1764720000,"tokens":{"WETH":465819.17613,"WSTETH":8512.00709}},{"date":1764806400,"tokens":{"WETH":496244.62276,"WSTETH":9054.28253}},{"date":1764892800,"tokens":{"WETH":488332.77982,"WSTETH":8916.09494}},{"date":1764979200,"tokens":{"WETH":468201.72224,"WSTETH":8600.60452}},{"date":1765065600,"tokens":{"WETH":469143.84696,"WSTETH":8635.3575}},{"date":1765152000,"tokens":{"WETH":471824.15757,"WSTETH":8656.59671}},{"date":1765238400,"tokens":{"WETH":480557.88008,"WSTETH":8859.96882}},{"date":1765324800,"tokens":{"WETH":513035.15553,"WSTETH":9444.04655}},{"date":1765411200,"tokens":{"WETH":512739.81161,"WSTETH":9456.91777}},{"date":1765497600,"tokens":{"WETH":499000.26321,"WSTETH":9219.19352}},{"date":1765584000,"tokens":{"WETH":472951.78848,"WSTETH":8771.80081}},{"date":1765670400,"tokens":{"WETH":476143.96825,"WSTETH":8859.79246}},{"date":1765756800,"tokens":{"WETH":470411.59864,"WSTETH":8742.83647}},{"date":1765843200,"tokens":{"WETH":450080.52303,"WSTETH":8381.59588}},{"date":1765929600,"tokens":{"WETH":452261.44566,"WSTETH":8427.34715}},{"date":1766016000,"tokens":{"WETH":433701.45923,"WSTETH":8049.27891}},{"date":1766102400,"tokens":{"WETH":430671.03766,"WSTETH":8050.56884}},{"date":1766188800,"tokens":{"WETH":453673.87267,"WSTETH":8467.44817}},{"date":1766275200,"tokens":{"WETH":453315.26622,"WSTETH":8473.17005}},{"date":1766361600,"tokens":{"WETH":461405.85744,"WSTETH":8540.17297}},{"date":1766448000,"tokens":{"WETH":460361.16591,"WSTETH":8603.67682}},{"date":1766534400,"tokens":{"WETH":450439.74028,"WSTETH":8437.69513}},{"date":1766620800,"tokens":{"WETH":448372.70746,"WSTETH":8373.18237}},{"date":1766707200,"tokens":{"WETH":442815.48869,"WSTETH":8249.63841}},{"date":1766793600,"tokens":{"WETH":445932.52789,"WSTETH":8331.31523}},{"date":1766880000,"tokens":{"WETH":447939.75647,"WSTETH":8392.75352}},{"date":1766966400,"tokens":{"WETH":448496.8231,"WSTETH":8396.95714}},{"date":1767052800,"tokens":{"WETH":446396.49127,"WSTETH":8355.90403}},{"date":1767139200,"tokens":{"WETH":449980.33585,"WSTETH":8456.91895}},{"date":1767225600,"tokens":{"WETH":449980.52741,"WSTETH":8447.94068}},{"date":1767312000,"tokens":{"WETH":454037.58902,"WSTETH":8544.80433}},{"date":1767398400,"tokens":{"WETH":472319.60015,"WSTETH":8893.08623}},{"date":1767484800,"tokens":{"WETH":475026.40228,"WSTETH":8903.64505}},{"date":1767571200,"tokens":{"WETH":476694.1502,"WSTETH":8940.25269}},{"date":1767657600,"tokens":{"WETH":484906.64708,"WSTETH":9176.77737}},{"date":1767744000,"tokens":{"WETH":497047.18986,"WSTETH":9358.18634}},{"date":1767830400,"tokens":{"WETH":479618.80631,"WSTETH":9033.67853}},{"date":1767916800,"tokens":{"WETH":470468.53925,"WSTETH":8845.60378}},{"date":1768003200,"tokens":{"WETH":465882.31242,"WSTETH":8775.42365}},{"date":1768089600,"tokens":{"WETH":466366.75807,"WSTETH":8786.55123}},{"date":1768176000,"tokens":{"WETH":470148.52729,"WSTETH":8888.92208}},{"date":1768262400,"tokens":{"WETH":467573.98306,"WSTETH":8804.58086}},{"date":1768348800,"tokens":{"WETH":503033.0009,"WSTETH":9474.43124}},{"date":1768435200,"tokens":{"WETH":506337.17786,"WSTETH":9567.96493}},{"date":1768521600,"tokens":{"WETH":500904.23894,"WSTETH":9413.35487}},{"date":1768608000,"tokens":{"WETH":497998.67329,"WSTETH":9390.69609}},{"date":1768694400,"tokens":{"WETH":499288.50027,"WSTETH":9438.45602}},{"date":1768780800,"tokens":{"WETH":482401.47946,"WSTETH":9355.87444}},{"date":1768867200,"tokens":{"WETH":480336.0162,"WSTETH":9100.07211}},{"date":1768953600,"tokens":{"WETH":440681.37713,"WSTETH":8382.65851}},{"date":1769040000,"tokens":{"WETH":449403.20127,"WSTETH":8499.09058}},{"date":1769126400,"tokens":{"WETH":444493.54846,"WSTETH":8407.96175}},{"date":1769212800,"tokens":{"WETH":444745.03826,"WSTETH":8409.20303}},{"date":1769299200,"tokens":{"WETH":444614.76993,"WSTETH":8408.5341}},{"date":1769385600,"tokens":{"WETH":426570.52897,"WSTETH":8084.66999}},{"date":1769472000,"tokens":{"WETH":440930.00697,"WSTETH":8350.38784}},{"date":1769558400,"tokens":{"WETH":455183.22852,"WSTETH":8593.36592}},{"date":1769644800,"tokens":{"WETH":453030.52688,"WSTETH":8599.17869}},{"date":1769731200,"tokens":{"WETH":422180.31454,"WSTETH":8037.44845}},{"date":1769817600,"tokens":{"WETH":408329.8671,"WSTETH":7706.31939}},{"date":1769904000,"tokens":{"WETH":372307.60409,"WSTETH":6969.34533}},{"date":1769990400,"tokens":{"WETH":347862.06212,"WSTETH":6468.51463}},{"date":1770076800,"tokens":{"WETH":354176.77769,"WSTETH":6689.60663}},{"date":1770163200,"tokens":{"WETH":337481.15181,"WSTETH":6350.37767}},{"date":1770249600,"tokens":{"WETH":322840.94799,"WSTETH":6118.80754}},{"date":1770336000,"tokens":{"WETH":266718.51628,"WSTETH":5201.90046}},{"date":1770422400,"tokens":{"WETH":307259.31764,"WSTETH":5843.47273}},{"date":1770508800,"tokens":{"WETH":314410.07822,"WSTETH":5949.24532}},{"date":1770595200,"tokens":{"WETH":313807.18778,"WSTETH":5962.54457}},{"date":1770681600,"tokens":{"WETH":316355.7251,"WSTETH":5992.6247}},{"date":1770768000,"tokens":{"WETH":303932.27575,"WSTETH":5744.68498}},{"date":1770854400,"tokens":{"WETH":293679.08458,"WSTETH":5536.59687}},{"date":1770940800,"tokens":{"WETH":293393.22573,"WSTETH":5555.68875}},{"date":1771027200,"tokens":{"WETH":308339.16741,"WSTETH":5839.37661}},{"date":1771113600,"tokens":{"WETH":313423.65717,"WSTETH":5952.11868}},{"date":1771200000,"tokens":{"WETH":297175.87119,"WSTETH":5607.55562}},{"date":1771286400,"tokens":{"WETH":301117.74414,"WSTETH":5696.61294}},{"date":1771372800,"tokens":{"WETH":300403.64567,"WSTETH":5685.6045}},{"date":1771459200,"tokens":{"WETH":293823.12503,"WSTETH":5577.74624}},{"date":1771545600,"tokens":{"WETH":293891.55556,"WSTETH":5557.05805}},{"date":1771632000,"tokens":{"WETH":295490.44794,"WSTETH":5616.04135}},{"date":1771718400,"tokens":{"WETH":296430.45676,"WSTETH":5623.34401}},{"date":1771804800,"tokens":{"WETH":293683.06916,"WSTETH":5579.61355}},{"date":1771891200,"tokens":{"WETH":280349.00939,"WSTETH":5290.2946}},{"date":1771977600,"tokens":{"WETH":278929.63439,"WSTETH":5305.72628}},{"date":1772064000,"tokens":{"WETH":309450.94781,"WSTETH":5868.00006}},{"date":1772150400,"tokens":{"WETH":303824.22832,"WSTETH":5789.07094}},{"date":1772236800,"tokens":{"WETH":290243.40261,"WSTETH":5506.86161}},{"date":1772323200,"tokens":{"WETH":294881.02846,"WSTETH":5603.93396}},{"date":1772409600,"tokens":{"WETH":291803.76442,"WSTETH":5508.04786}},{"date":1772496000,"tokens":{"WETH":305989.274,"WSTETH":5795.01115}},{"date":1772582400,"tokens":{"WETH":299000.55074,"WSTETH":5672.01116}},{"date":1772668800,"tokens":{"WETH":320356.07267,"WSTETH":6091.81874}},{"date":1772755200,"tokens":{"WETH":311843.64,"WSTETH":5919.29864}},{"date":1772841600,"tokens":{"WETH":297966.56362,"WSTETH":5655.61763}},{"date":1772928000,"tokens":{"WETH":296551.2528,"WSTETH":5628.51067}},{"date":1773014400,"tokens":{"WETH":291749.65079,"WSTETH":5553.4086}},{"date":1773100800,"tokens":{"WETH":303548.65731,"WSTETH":5705.59851}},{"date":1773187200,"tokens":{"WETH":306945.58378,"WSTETH":5823.59965}},{"date":1773273600,"tokens":{"WETH":308941.10671,"WSTETH":5891.14704}},{"date":1773360000,"tokens":{"WETH":321353.97573,"WSTETH":5931.68792}},{"date":1773446400,"tokens":{"WETH":315202.68697,"WSTETH":5965.9777}},{"date":1773532800,"tokens":{"WETH":315267.51336,"WSTETH":5999.44678}},{"date":1773619200,"tokens":{"WETH":327039.60394,"WSTETH":6223.01104}},{"date":1773705600,"tokens":{"WETH":353547.27912,"WSTETH":6727.08716}},{"date":1773792000,"tokens":{"WETH":349794.77921,"WSTETH":6633.31489}},{"date":1773878400,"tokens":{"WETH":330839.41626,"WSTETH":6309.55279}},{"date":1773964800,"tokens":{"WETH":322540.59875,"WSTETH":6119.30624}},{"date":1774051200,"tokens":{"WETH":323385.68121,"WSTETH":6144.29396}},{"date":1774137600,"tokens":{"WETH":314457.2961,"WSTETH":5944.70901}},{"date":1774224000,"tokens":{"WETH":310165.23788,"WSTETH":5877.70246}},{"date":1774310400,"tokens":{"WETH":322122.1906,"WSTETH":6156.50358}},{"date":1774396800,"tokens":{"WETH":324366.74721,"WSTETH":6174.42015}},{"date":1774483200,"tokens":{"WETH":326367.50162,"WSTETH":6207.60352}},{"date":1774569600,"tokens":{"WETH":308860.07401,"WSTETH":5877.68218}},{"date":1774656000,"tokens":{"WETH":299331.56484,"WSTETH":5680.82375}},{"date":1774742400,"tokens":{"WETH":300087.58902,"WSTETH":5753.38991}},{"date":1774828800,"tokens":{"WETH":300873.26969,"WSTETH":5679.37536}},{"date":1774915200,"tokens":{"WETH":304143.66738,"WSTETH":5789.22308}},{"date":1775001600,"tokens":{"WETH":315542.41146,"WSTETH":6011.82264}},{"date":1775088000,"tokens":{"WETH":321646.95946,"WSTETH":6127.06413}},{"date":1775174400,"tokens":{"WETH":308874.97435,"WSTETH":5890.91736}},{"date":1775260800,"tokens":{"WETH":308430.80762,"WSTETH":5882.86938}},{"date":1775347200,"tokens":{"WETH":309890.98821,"WSTETH":5918.57351}},{"date":1775433600,"tokens":{"WETH":319122.14541,"WSTETH":6086.13514}},{"date":1775520000,"tokens":{"WETH":317713.0219,"WSTETH":6060.49177}},{"date":1775606400,"tokens":{"WETH":335804.24143,"WSTETH":6398.84691}},{"date":1775692800,"tokens":{"WETH":328414.10022,"WSTETH":6261.68092}},{"date":1775779200,"tokens":{"WETH":329045.50556,"WSTETH":6280.51654}},{"date":1775865600,"tokens":{"WETH":336751.60369,"WSTETH":6416.92776}},{"date":1775952000,"tokens":{"WETH":343380.3558,"WSTETH":6547.30595}},{"date":1776038400,"tokens":{"WETH":330031.60447,"WSTETH":6281.77141}},{"date":1776124800,"tokens":{"WETH":356773.98835,"WSTETH":6806.81574}},{"date":1776211200,"tokens":{"WETH":350511.96862,"WSTETH":6656.30904}},{"date":1776297600,"tokens":{"WETH":354875.36832,"WSTETH":6766.13513}},{"date":1776384000,"tokens":{"WETH":353703.6236,"WSTETH":6720.14426}},{"date":1776470400,"tokens":{"WETH":364092.69151,"WSTETH":6990.13932}},{"date":1776556800,"tokens":{"WETH":353404.26003,"WSTETH":6721.61722}},{"date":1776643200,"tokens":{"WETH":341146.61338,"WSTETH":6451.82237}},{"date":1776729600,"tokens":{"WETH":348212.36294,"WSTETH":6578.54467}},{"date":1776816000,"tokens":{"WETH":349657.43338,"WSTETH":6652.17015}},{"date":1776902400,"tokens":{"WETH":356273.27481,"WSTETH":6789.29208}},{"date":1776988800,"tokens":{"WETH":350502.98065,"WSTETH":6673.55435}},{"date":1777075200,"tokens":{"WETH":348036.14348,"WSTETH":6619.84385}},{"date":1777161600,"tokens":{"WETH":347748.01871,"WSTETH":6616.57126}},{"date":1777248000,"tokens":{"WETH":355862.01695,"WSTETH":6775.48645}},{"date":1777334400,"tokens":{"WETH":345927.23515,"WSTETH":6585.1127}},{"date":1777420800,"tokens":{"WETH":344050.16134,"WSTETH":6546.61308}},{"date":1777507200,"tokens":{"WETH":341430.97825,"WSTETH":6476.86059}},{"date":1777593600,"tokens":{"WETH":339555.99303,"WSTETH":6475.41044}},{"date":1777680000,"tokens":{"WETH":344356.03357,"WSTETH":6569.25167}},{"date":1777766400,"tokens":{"WETH":348301.34917,"WSTETH":6670.08335}},{"date":1777852800,"tokens":{"WETH":349116.60989,"WSTETH":6659.4176}},{"date":1777939200,"tokens":{"WETH":352573.14254,"WSTETH":6726.80078}},{"date":1778025600,"tokens":{"WETH":355294.01905,"WSTETH":6770.72665}},{"date":1778112000,"tokens":{"WETH":350976.05724,"WSTETH":6738.3455}},{"date":1778198400,"tokens":{"WETH":343403.1416,"WSTETH":6554.55065}},{"date":1778284800,"tokens":{"WETH":344545.53216,"WSTETH":6618.15702}},{"date":1778371200,"tokens":{"WETH":347358.09861,"WSTETH":6682.34051}},{"date":1778457600,"tokens":{"WETH":352464.9668,"WSTETH":6803.16123}},{"date":1778544000,"tokens":{"WETH":348188.08693,"WSTETH":6724.34506}},{"date":1778630400,"tokens":{"WETH":340358.67288,"WSTETH":6542.75724}},{"date":1778716800,"tokens":{"WETH":337715.81925,"WSTETH":6506.79202}},{"date":1778803200,"tokens":{"WETH":341478.7862,"WSTETH":6559.68658}},{"date":1778889600,"tokens":{"WETH":331631.0991,"WSTETH":6397.17756}},{"date":1778976000,"tokens":{"WETH":324544.69104,"WSTETH":6263.67456}},{"date":1779062400,"tokens":{"WETH":314915.37024,"WSTETH":6066.73896}},{"date":1779148800,"tokens":{"WETH":317540.51689,"WSTETH":6142.23788}},{"date":1779235200,"tokens":{"WETH":315008.53644,"WSTETH":6052.20684}},{"date":1779321600,"tokens":{"WETH":316925.70187,"WSTETH":6113.91636}},{"date":1779408000,"tokens":{"WETH":316991.79175,"WSTETH":6119.93468}},{"date":1779494400,"tokens":{"WETH":307853.0675,"WSTETH":5941.09192}},{"date":1779580800,"tokens":{"WETH":314499.03408,"WSTETH":6084.77913}},{"date":1779667200,"tokens":{"WETH":313287.13236,"WSTETH":6043.92153}},{"date":1779753600,"tokens":{"WETH":313616.53389,"WSTETH":6068.41946}},{"date":1779840000,"tokens":{"WETH":308471.8445,"WSTETH":5954.78633}},{"date":1779926400,"tokens":{"WETH":301540.73874,"WSTETH":5809.68483}},{"date":1780012800,"tokens":{"WETH":299614.87464,"WSTETH":5779.25697}},{"date":1780099200,"tokens":{"WETH":298562.81207,"WSTETH":5786.98361}},{"date":1780185600,"tokens":{"WETH":298175.87511,"WSTETH":5807.09556}},{"date":1780272000,"tokens":{"WETH":296574.96831,"WSTETH":5762.22395}},{"date":1780358400,"tokens":{"WETH":294599.20169,"WSTETH":5739.83701}},{"date":1780444800,"tokens":{"WETH":274541.41706,"WSTETH":5343.26846}},{"date":1780531200,"tokens":{"WETH":267439.54733,"WSTETH":5214.71632}},{"date":1780617600,"tokens":{"WETH":260339.99529,"WSTETH":5085.9574}},{"date":1780704000,"tokens":{"WETH":235081.22825,"WSTETH":4542.04605}},{"date":1780790400,"tokens":{"WETH":231556.45885,"WSTETH":4510.67271}},{"date":1780876800,"tokens":{"WETH":248840.20289,"WSTETH":4839.19316}},{"date":1780963200,"tokens":{"WETH":245674.90308,"WSTETH":4788.68961}},{"date":1781049600,"tokens":{"WETH":242457.40171,"WSTETH":4715.05362}},{"date":1781136000,"tokens":{"WETH":240475.52223,"WSTETH":4665.64103}},{"date":1781222400,"tokens":{"WETH":247553.67794,"WSTETH":4811.37072}},{"date":1781308800,"tokens":{"WETH":245910.76668,"WSTETH":4791.18018}},{"date":1781395200,"tokens":{"WETH":248108.07788,"WSTETH":4833.16841}},{"date":1781481600,"tokens":{"WETH":254726.73322,"WSTETH":4966.10796}},{"date":1781568000,"tokens":{"WETH":264322.87272,"WSTETH":5152.42007}},{"date":1781654400,"tokens":{"WETH":263430.42041,"WSTETH":5153.92825}},{"date":1781740800,"tokens":{"WETH":257381.84403,"WSTETH":5030.02037}},{"date":1781827200,"tokens":{"WETH":251891.11739,"WSTETH":4926.43114}},{"date":1781913600,"tokens":{"WETH":251615.33811,"WSTETH":4919.07293}},{"date":1782000000,"tokens":{"WETH":255355.88198,"WSTETH":5012.63788}},{"date":1782086400,"tokens":{"WETH":253000.1763,"WSTETH":4912.02453}},{"date":1782172800,"tokens":{"WETH":254244.33859,"WSTETH":4971.39925}},{"date":1782259200,"tokens":{"WETH":245725.04,"WSTETH":4795.00251}},{"date":1782345600,"tokens":{"WETH":238505.69306,"WSTETH":4663.62948}},{"date":1782432000,"tokens":{"WETH":230546.80976,"WSTETH":4503.39333}},{"date":1782518400,"tokens":{"WETH":231094.35561,"WSTETH":4540.93702}},{"date":1782604800,"tokens":{"WETH":231683.9351,"WSTETH":4530.26883}},{"date":1782691200,"tokens":{"WETH":230862.20961,"WSTETH":4518.91658}},{"date":1782777600,"tokens":{"WETH":234442.63463,"WSTETH":4594.72463}},{"date":1782864000,"tokens":{"WETH":230386.95238,"WSTETH":4523.30712}},{"date":1782950400,"tokens":{"WETH":235651.03436,"WSTETH":4614.55392}},{"date":1783036800,"tokens":{"WETH":249958.63644,"WSTETH":4893.70258}},{"date":1783123200,"tokens":{"WETH":258531.5358,"WSTETH":5062.14992}},{"date":1783209600,"tokens":{"WETH":261232.78213,"WSTETH":5128.09706}},{"date":1783296000,"tokens":{"WETH":262378.96744,"WSTETH":5138.78664}},{"date":1783382400,"tokens":{"WETH":264535.39286,"WSTETH":5186.99296}},{"date":1783468800,"tokens":{"WETH":260426.57245,"WSTETH":5104.82187}},{"date":1783555200,"tokens":{"WETH":255842.56598,"WSTETH":5024.37755}},{"date":1783641600,"tokens":{"WETH":255947.87016,"WSTETH":5015.27346}},{"date":1783728000,"tokens":{"WETH":263767.76108,"WSTETH":5165.47461}},{"date":1783814400,"tokens":{"WETH":266892.5625,"WSTETH":5228.52154}},{"date":1783900800,"tokens":{"WETH":265267.45874,"WSTETH":5200.4317}},{"date":1783987200,"tokens":{"WETH":260670.47206,"WSTETH":5112.35431}},{"date":1784073600,"tokens":{"WETH":277939.34064,"WSTETH":5453.52781}},{"date":1784160000,"tokens":{"WETH":282598.46718,"WSTETH":5533.81015}},{"date":1784246400,"tokens":{"WETH":274025.93164,"WSTETH":5375.13029}},{"date":1784332800,"tokens":{"WETH":270890.72123,"WSTETH":5312.39075}},{"date":1784419200,"tokens":{"WETH":273424.68853,"WSTETH":5368.11563}},{"date":1784505600,"tokens":{"WETH":276936.70328,"WSTETH":5394.80759}},{"date":1784592000,"tokens":{"WETH":281397.67158,"WSTETH":5521.2625}},{"date":1784678400,"tokens":{"WETH":285001.96555,"WSTETH":5592.74334}},{"date":1784764800,"tokens":{"WETH":283736.24317,"WSTETH":5584.25371}},{"date":1784851200,"tokens":{"WETH":275374.19401,"WSTETH":5387.92804}},{"date":1784937600,"tokens":{"WETH":273516.22825,"WSTETH":5369.47004}},{"date":1785024000,"tokens":{"WETH":275318.21407,"WSTETH":5404.44445}},{"date":1785110400,"tokens":{"WETH":285858.59049,"WSTETH":5635.877}},{"date":1785196800,"tokens":{"WETH":276634.05263,"WSTETH":5426.71994}},{"date":1785283200,"tokens":{"WETH":281054.267,"WSTETH":5515.94473}},{"date":1785369600,"tokens":{"WETH":279937.68397,"WSTETH":5485.10177}},{"date":1785456000,"tokens":{"WETH":280785.65362,"WSTETH":5525.6084}},{"date":1785542400,"tokens":{"WETH":272918.93472,"WSTETH":5359.7908}},{"date":1785628800,"tokens":{"WETH":270030.12435,"WSTETH":5298.41534}},{"date":1785715200,"tokens":{"WETH":275487.39466,"WSTETH":5405.79183}},{"date":1785801600,"tokens":{"WETH":272027.68342,"WSTETH":5339.31558}},{"date":1785888000,"tokens":{"WETH":273646.43192,"WSTETH":5372.38209}},{"date":1785974400,"tokens":{"WETH":279479.29534,"WSTETH":5486.85327}},{"date":1786060800,"tokens":{"WETH":277540.47658,"WSTETH":5464.822}},{"date":1786147200,"tokens":{"WETH":279286.93119,"WSTETH":5501.62732}},{"date":1786233600,"tokens":{"WETH":279727.56923,"WSTETH":5512.77384}},{"date":1786320000,"tokens":{"WETH":278560.5711,"WSTETH":5494.72258}},{"date":1786406400,"tokens":{"WETH":273190.49151,"WSTETH":5383.32228}},{"date":1786492800,"tokens":{"WETH":274186.7027,"WSTETH":5402.10182}},{"date":1786579200,"tokens":{"WETH":274089.27121,"WSTETH":5408.36249}},{"date":1786665600,"tokens":{"WETH":275024.63891,"WSTETH":5421.98976}},{"date":1786752000,"tokens":{"WETH":274199.08212,"WSTETH":5404.85773}},{"date":1786838400,"tokens":{"WETH":274573.9755,"WSTETH":5410.26338}},{"date":1786924800,"tokens":{"WETH":273483.84124,"WSTETH":5393.27496}},{"date":1787011200,"tokens":{"WETH":278453.36232,"WSTETH":5494.90251}},{"date":1787097600,"tokens":{"WETH":279415.83285,"WSTETH":5510.6431}},{"date":1787184000,"tokens":{"WETH":330714.4094,"WSTETH":6522.29694}},{"date":1787270400,"tokens":{"WETH":339423.24238,"WSTETH":6689.45623}},{"date":1787356800,"tokens":{"WETH":367316.12014,"WSTETH":7237.59075}},{"date":1787443200,"tokens":{"WETH":352538.45224,"WSTETH":6951.78146}},{"date":1787529600,"tokens":{"WETH":357993.9456,"WSTETH":7065.48338}},{"date":1787616000,"tokens":{"WETH":361638.86649,"WSTETH":7132.14233}},{"date":1787702400,"tokens":{"WETH":356245.44173,"WSTETH":7021.42339}},{"date":1787788800,"tokens":{"WETH":365518.62399,"WSTETH":7209.78421}},{"date":1787875200,"tokens":{"WETH":366350.92139,"WSTETH":7234.46344}},{"date":1787961600,"tokens":{"WETH":356280.85839,"WSTETH":7034.90516}},{"date":1788048000,"tokens":{"WETH":358969.54388,"WSTETH":7082.29325}},{"date":1788134400,"tokens":{"WETH":354062.23386,"WSTETH":6982.38838}},{"date":1788220800,"tokens":{"WETH":360277.63894,"WSTETH":7121.69125}},{"date":1788307200,"tokens":{"WETH":352740.14733,"WSTETH":6965.43928}},{"date":1788393600,"tokens":{"WETH":347663.20591,"WSTETH":6866.05787}},{"date":1788480000,"tokens":{"WETH":366039.49255,"WSTETH":7221.70985}},{"date":1788566400,"tokens":{"WETH":358129.00353,"WSTETH":7065.33795}},{"date":1788652800,"tokens":{"WETH":359410.01984,"WSTETH":7151.46804}},{"date":1788739200,"tokens":{"WETH":364055.10799,"WSTETH":7252.31808}},{"date":1788825600,"tokens":{"WETH":360245.98585,"WSTETH":7161.87075}},{"date":1788912000,"tokens":{"WETH":360795.69779,"WSTETH":7181.11218}},{"date":1788998400,"tokens":{"WETH":357520.42455,"WSTETH":7099.65233}},{"date":1789084800,"tokens":{"WETH":354539.03098,"WSTETH":7049.34976}},{"date":1789171200,"tokens":{"WETH":364423.21142,"WSTETH":7235.95888}},{"date":1789257600,"tokens":{"WETH":365767.09089,"WSTETH":7274.51506}},{"date":1789344000,"tokens":{"WETH":358479.12735,"WSTETH":7135.03992}},{"date":1789430400,"tokens":{"WETH":363473.75568,"WSTETH":7229.35078}},{"date":1789516800,"tokens":{"WETH":348054.13175,"WSTETH":6922.39695}},{"date":1789603200,"tokens":{"WETH":350405.11838,"WSTETH":6981.8059}},{"date":1789689600,"tokens":{"WETH":353192.11292,"WSTETH":7030.28046}},{"date":1789776000,"tokens":{"WETH":379619.59715,"WSTETH":7549.65265}},{"date":1789862400,"tokens":{"WETH":379349.80715,"WSTETH":7578.78944}},{"date":1789948800,"tokens":{"WETH":381503.49991,"WSTETH":7609.35825}},{"date":1790035200,"tokens":{"WETH":400019.23747,"WSTETH":8020.31284}},{"date":1790121600,"tokens":{"WETH":397434.39058,"WSTETH":7933.20406}},{"date":1790208000,"tokens":{"WETH":387315.57442,"WSTETH":7734.42475}},{"date":1790294400,"tokens":{"WETH":388109.55437,"WSTETH":7751.10994}},{"date":1790380800,"tokens":{"WETH":387507.30559,"WSTETH":7755.19275}},{"date":1790467200,"tokens":{"WETH":383891.11631,"WSTETH":7757.50186}},{"date":1790553600,"tokens":{"WETH":383428.01966,"WSTETH":7762.10957}},{"date":1790640000,"tokens":{"WETH":382652.18339,"WSTETH":7742.06867}},{"date":1790726400,"tokens":{"WETH":382086.57486,"WSTETH":7742.10875}},{"date":1790812800,"tokens":{"WETH":382319.12141,"WSTETH":7740.8518}},{"date":1790899200,"tokens":{"WETH":384883.8342,"WSTETH":7785.09981}},{"date":1790985600,"tokens":{"WETH":380403.12474,"WSTETH":7696.31962}},{"date":1791072000,"tokens":{"WETH":383035.70974,"WSTETH":7749.87523}},{"date":1791158400,"tokens":{"WETH":388311.18103,"WSTETH":7865.18588}},{"date":1791244800,"tokens":{"WETH":386281.78256,"WSTETH":7819.56377}},{"date":1791331200,"tokens":{"WETH":384549.33508,"WSTETH":7781.72475}},{"date":1791417600,"tokens":{"WETH":366240.80625,"WSTETH":7429.20615}},{"date":1791504000,"tokens":{"WETH":352443.17045,"WSTETH":7136.79196}},{"date":1791590400,"tokens":{"WETH":354380.08351,"WSTETH":7178.75624}},{"date":1791676800,"tokens":{"WETH":357135.11028,"WSTETH":7255.47362}},{"date":1791763200,"tokens":{"WETH":361029.38172,"WSTETH":7320.34027}},{"date":1791849600,"tokens":{"WETH":345592.79389,"WSTETH":7050.55272}},{"date":1791936000,"tokens":{"WETH":357043.41052,"WSTETH":7232.85806}},{"date":1792022400,"tokens":{"WETH":344233.54056,"WSTETH":6968.41398}},{"date":1792108800,"tokens":{"WETH":346061.72917,"WSTETH":7042.57829}},{"date":1792195200,"tokens":{"WETH":343137.36052,"WSTETH":6987.15659}},{"date":1792281600,"tokens":{"WETH":340742.89006,"WSTETH":6932.33415}},{"date":1792368000,"tokens":{"WETH":341369.18929,"WSTETH":6963.61902}},{"date":1792454400,"tokens":{"WETH":339851.10523,"WSTETH":6910.08106}},{"date":1792540800,"tokens":{"WETH":346987.37913,"WSTETH":7067.86828}},{"date":1792627200,"tokens":{"WETH":350466.6329,"WSTETH":7149.23776}},{"date":1792713600,"tokens":{"WETH":338490.26929,"WSTETH":6898.12353}},{"date":1792780295,"tokens":{"WETH":340884.84087,"WSTETH":6948.22712}}],"tokens":[{"date":1673395200,"tokens":{"WETH":33.85381}},{"date":1673481600,"tokens":{"WETH":213.76177}},{"date":1673568000,"tokens":{"WETH":271.09645}},{"date":1673654400,"tokens":{"WETH":334.3532}},{"date":1673740800,"tokens":{"WETH":306.72571}},{"date":1673827200,"tokens":{"WETH":340.7524}},{"date":1673913600,"tokens":{"WETH":327.90385}},{"date":1674000000,"tokens":{"WETH":219.75324}},{"date":1674086400,"tokens":{"WETH":178.47166}},{"date":1674172800,"tokens":{"WETH":181.32119}},{"date":1674259200,"tokens":{"WETH":176.45507}},{"date":1674345600,"tokens":{"WETH":177.88805}},{"date":1674432000,"tokens":{"WETH":158.53579}},{"date":1674518400,"tokens":{"WETH":159.17804}},{"date":1674604800,"tokens":{"WETH":127.3304}},{"date":1674691200,"tokens":{"WETH":120.23997}},{"date":1674777600,"tokens":{"WETH":121.0788}},{"date":1674864000,"tokens":{"WETH":116.41967}},{"date":1674950400,"tokens":{"WETH":115.13647}},{"date":1675036800,"tokens":{"WETH":113.06544}},{"date":1675123200,"tokens":{"WETH":111.17235}},{"date":1675209600,"tokens":{"WETH":116.00947}},{"date":1675296000,"tokens":{"WETH":114.99262}},{"date":1675382400,"tokens":{"WETH":126.07082}},{"date":1675468800,"tokens":{"WETH":122.38645}},{"date":1675555200,"tokens":{"WETH":120.11739}},{"date":1675641600,"tokens":{"WETH":114.93478}},{"date":1675728000,"tokens":{"WETH":114.01675}},{"date":1675814400,"tokens":{"WETH":115.35455}},{"date":1675900800,"tokens":{"WETH":117.12094}},{"date":1675987200,"tokens":{"WETH":118.23423}},{"date":1676073600,"tokens":{"WETH":112.69329}},{"date":1676160000,"tokens":{"WETH":114.74219}},{"date":1676246400,"tokens":{"WETH":115.05655}},{"date":1676332800,"tokens":{"WETH":114.85527}},{"date":1676419200,"tokens":{"WETH":111.20866}},{"date":1676505600,"tokens":{"WETH":110.63893}},{"date":1676592000,"tokens":{"WETH":105.36003}},{"date":1676678400,"tokens":{"WETH":104.23547}},{"date":1676764800,"tokens":{"WETH":160.457}},{"date":1676851200,"tokens":{"WETH":340.35026}},{"date":1676937600,"tokens":{"WETH":489.30398}},{"date":1677024000,"tokens":{"WETH":410.54216}},{"date":1677110400,"tokens":{"WETH":403.0826}},{"date":1677196800,"tokens":{"WETH":412.0689}},{"date":1677283200,"tokens":{"WETH":442.76615}},{"date":1677369600,"tokens":{"WETH":442.31871}},{"date":1677456000,"tokens":{"WETH":441.62377}},{"date":1677542400,"tokens":{"WETH":437.19396}},{"date":1677628800,"tokens":{"WETH":435.0221}},{"date":1677715200,"tokens":{"WETH":437.0082}},{"date":1677801600,"tokens":{"WETH":419.39129}},{"date":1677888000,"tokens":{"WETH":411.88067}},{"date":1677974400,"tokens":{"WETH":413.30086}},{"date":1678060800,"tokens":{"WETH":413.46958}},{"date":1678147200,"tokens":{"WETH":408.08018}},{"date":1678233600,"tokens":{"WETH":396.91337}},{"date":1678320000,"tokens":{"WETH":395.62672}},{"date":1678406400,"tokens":{"WETH":395.34726}},{"date":1678492800,"tokens":{"WETH":397.75193}},{"date":1678579200,"tokens":{"WETH":397.27933}},{"date":1678665600,"tokens":{"WETH":397.74228}},{"date":1678752000,"tokens":{"WETH":397.3088}},{"date":1678838400,"tokens":{"WETH":390.7839}},{"date":1678924800,"tokens":{"WETH":386.06954}},{"date":1679011200,"tokens":{"WETH":386.14338}},{"date":1679097600,"tokens":{"WETH":387.62981}},{"date":1679184000,"tokens":{"WETH":385.60148}},{"date":1679270400,"tokens":{"WETH":384.44774}},{"date":1679356800,"tokens":{"WETH":384.3347}},{"date":1679443200,"tokens":{"WETH":382.50476}},{"date":1679529600,"tokens":{"WETH":380.66569}},{"date":1679616000,"tokens":{"WETH":376.35021}},{"date":1679702400,"tokens":{"WETH":380.08137}},{"date":1679788800,"tokens":{"WETH":413.94482}},{"date":1679875200,"tokens":{"WETH":408.54458}},{"date":1679961600,"tokens":{"WETH":403.84746}},{"date":1680048000,"tokens":{"WETH":406.75014}},{"date":1680134400,"tokens":{"WETH":405.26559}},{"date":1680220800,"tokens":{"WETH":413.95327,"WSTETH":0.04279}},{"date":1680307200,"tokens":{"WETH":393.11391,"WSTETH":0.39636}},{"date":1680393600,"tokens":{"WETH":394.41315,"WSTETH":5.09133}},{"date":1680480000,"tokens":{"WETH":393.21084,"WSTETH":4.6019}},{"date":1680566400,"tokens":{"WETH":392.19921,"WSTETH":4.60529}},{"date":1680652800,"tokens":{"WETH":393.72316,"WSTETH":4.52233}},{"date":1680739200,"tokens":{"WETH":393.69871,"WSTETH":4.35725}},{"date":1680825600,"tokens":{"WETH":390.58515,"WSTETH":3.98927}},{"date":1680912000,"tokens":{"WETH":390.58535,"WSTETH":3.98504}},{"date":1680998400,"tokens":{"WETH":392.19988,"WSTETH":3.98504}},{"date":1681084800,"tokens":{"WETH":391.53019,"WSTETH":3.983}},{"date":1681171200,"tokens":{"WETH":390.26027,"WSTETH":3.983}},{"date":1681257600,"tokens":{"WETH":388.90149,"WSTETH":3.983}},{"date":1681344000,"tokens":{"WETH":388.95243,"WSTETH":4.20716}},{"date":1681430400,"tokens":{"WETH":395.19444,"WSTETH":4.45447}},{"date":1681516800,"tokens":{"WETH":391.04762,"WSTETH":4.45447}},{"date":1681603200,"tokens":{"WETH":391.37322,"WSTETH":4.45447}},{"date":1681689600,"tokens":{"WETH":390.98195,"WSTETH":4.42455}},{"date":1681776000,"tokens":{"WETH":391.2004,"WSTETH":4.42406}},{"date":1681862400,"tokens":{"WETH":390.74028,"WSTETH":4.4059}},{"date":1681948800,"tokens":{"WETH":390.25231,"WSTETH":4.31298}},{"date":1682035200,"tokens":{"WETH":391.18672,"WSTETH":4.102}},{"date":1682121600,"tokens":{"WETH":390.55882,"WSTETH":4.07966}},{"date":1682208000,"tokens":{"WETH":387.37443,"WSTETH":4.07966}},{"date":1682294400,"tokens":{"WETH":387.52125,"WSTETH":4.07966}},{"date":1682380800,"tokens":{"WETH":386.37597,"WSTETH":4.07966}},{"date":1682467200,"tokens":{"WETH":386.15588,"WSTETH":4.07966}},{"date":1682553600,"tokens":{"WETH":385.71791,"WSTETH":4.07363}},{"date":1682640000,"tokens":{"WETH":385.64405,"WSTETH":4.07363}},{"date":1682726400,"tokens":{"WETH":385.88005,"WSTETH":4.07363}},{"date":1682812800,"tokens":{"WETH":385.49214,"WSTETH":4.07312}},{"date":1682899200,"tokens":{"WETH":384.30954,"WSTETH":4.07312}},{"date":1682985600,"tokens":{"WETH":384.12358,"WSTETH":4.07312}},{"date":1683072000,"tokens":{"WETH":382.55986,"WSTETH":4.07312}},{"date":1683158400,"tokens":{"WETH":381.74889,"WSTETH":4.07556}},{"date":1683244800,"tokens":{"WETH":380.85384,"WSTETH":4.07556}},{"date":1683331200,"tokens":{"WETH":375.28044,"WSTETH":4.07556}},{"date":1683417600,"tokens":{"WETH":373.94943,"WSTETH":4.07556}},{"date":1683504000,"tokens":{"WETH":373.34695,"WSTETH":4.07556}},{"date":1683590400,"tokens":{"WETH":372.64853,"WSTETH":4.07556}},{"date":1683676800,"tokens":{"WETH":372.11405,"WSTETH":4.04036}},{"date":1683763200,"tokens":{"WETH":371.61116,"WSTETH":4.04036}},{"date":1683849600,"tokens":{"WETH":369.76614,"WSTETH":4.04036}},{"date":1683936000,"tokens":{"WETH":368.82936,"WSTETH":4.04036}},{"date":1684022400,"tokens":{"WETH":368.58899,"WSTETH":4.03997}},{"date":1684108800,"tokens":{"WETH":368.29494,"WSTETH":4.03997}},{"date":1684195200,"tokens":{"WETH":368.1698,"WSTETH":3.85954}},{"date":1684281600,"tokens":{"WETH":368.1698,"WSTETH":3.67413}},{"date":1684368000,"tokens":{"WETH":367.99798,"WSTETH":3.67413}},{"date":1684454400,"tokens":{"WETH":367.71516,"WSTETH":3.67413}},{"date":1684540800,"tokens":{"WETH":367.40877,"WSTETH":3.67413}},{"date":1684627200,"tokens":{"WETH":364.85442,"WSTETH":3.67413}},{"date":1684713600,"tokens":{"WETH":358.35548,"WSTETH":3.67413}},{"date":1684800000,"tokens":{"WETH":358.21871,"WSTETH":3.67413}},{"date":1684886400,"tokens":{"WETH":358.17643,"WSTETH":3.67413}},{"date":1684972800,"tokens":{"WETH":358.00746,"WSTETH":3.67413}},{"date":1685059200,"tokens":{"WETH":357.36838,"WSTETH":3.67413}},{"date":1685145600,"tokens":{"WETH":357.23832,"WSTETH":3.67413}},{"date":1685232000,"tokens":{"WETH":357.38382,"WSTETH":3.67413}},{"date":1685318400,"tokens":{"WETH":357.25398,"WSTETH":3.67413}},{"date":1685404800,"tokens":{"WETH":354.4896,"WSTETH":3.67413}},{"date":1685491200,"tokens":{"WETH":354.16852,"WSTETH":3.67413}},{"date":1685577600,"tokens":{"WETH":354.15957,"WSTETH":3.67413}},{"date":1685664000,"tokens":{"WETH":351.76318,"WSTETH":3.67413}},{"date":1685750400,"tokens":{"WETH":351.57847,"WSTETH":3.67413}},{"date":1685836800,"tokens":{"WETH":351.36523,"WSTETH":3.67413}},{"date":1685923200,"tokens":{"WETH":351.23114,"WSTETH":3.67413}},{"date":1686009600,"tokens":{"WETH":349.73569,"WSTETH":3.67413}},{"date":1686096000,"tokens":{"WETH":349.53615,"WSTETH":3.67413}},{"date":1686182400,"tokens":{"WETH":349.03204,"WSTETH":3.67413}},{"date":1686268800,"tokens":{"WETH":348.9201,"WSTETH":3.67413}},{"date":1686355200,"tokens":{"WETH":348.88589,"WSTETH":3.67413}},{"date":1686441600,"tokens":{"WETH":348.50098,"WSTETH":3.67413}},{"date":1686528000,"tokens":{"WETH":348.20003,"WSTETH":3.67413}},{"date":1686614400,"tokens":{"WETH":348.15175,"WSTETH":3.67413}},{"date":1686700800,"tokens":{"WETH":346.7225,"WSTETH":3.67413}},{"date":1686787200,"tokens":{"WETH":346.59341,"WSTETH":3.67413}},{"date":1686873600,"tokens":{"WETH":346.23621,"WSTETH":3.6738}},{"date":1686960000,"tokens":{"WETH":344.4936,"WSTETH":3.6738}},{"date":1687046400,"tokens":{"WETH":343.92454,"WSTETH":3.6738}},{"date":1687132800,"tokens":{"WETH":341.93135,"WSTETH":3.6738}},{"date":1687219200,"tokens":{"WETH":341.04253,"WSTETH":3.6738}},{"date":1687305600,"tokens":{"WETH":340.79728,"WSTETH":3.6738}},{"date":1687392000,"tokens":{"WETH":340.94491,"WSTETH":3.6738}},{"date":1687478400,"tokens":{"WETH":330.31038,"WSTETH":3.6738}},{"date":1687564800,"tokens":{"WETH":329.84137,"WSTETH":3.6738}},{"date":1687651200,"tokens":{"WETH":330.37087,"WSTETH":3.6738}},{"date":1687737600,"tokens":{"WETH":330.5822,"WSTETH":3.6738}},{"date":1687824000,"tokens":{"WETH":330.5822,"WSTETH":3.6738}},{"date":1687910400,"tokens":{"WETH":330.58212,"WSTETH":3.62682}},{"date":1687996800,"tokens":{"WETH":330.11516,"WSTETH":3.62682}},{"date":1688083200,"tokens":{"WETH":330.21835,"WSTETH":3.62682}},{"date":1688169600,"tokens":{"WETH":343.68625,"WSTETH":3.62682}},{"date":1688256000,"tokens":{"WETH":343.68437,"WSTETH":3.62682}},{"date":1688342400,"tokens":{"WETH":343.59523,"WSTETH":3.62682}},{"date":1688428800,"tokens":{"WETH":343.34916,"WSTETH":3.62682}},{"date":1688515200,"tokens":{"WETH":336.73475,"WSTETH":3.62682}},{"date":1688601600,"tokens":{"WETH":336.17516,"WSTETH":3.62682}},{"date":1688688000,"tokens":{"WETH":335.60066,"WSTETH":3.62682}},{"date":1688774400,"tokens":{"WETH":335.2948,"WSTETH":3.62682}},{"date":1688860800,"tokens":{"WETH":335.28888,"WSTETH":3.62682}},{"date":1688947200,"tokens":{"WETH":334.62657,"WSTETH":3.62682}},{"date":1689033600,"tokens":{"WETH":334.54017,"WSTETH":3.62682}},{"date":1689120000,"tokens":{"WETH":334.52655,"WSTETH":3.62682}},{"date":1689206400,"tokens":{"WETH":334.30691,"WSTETH":3.5567}},{"date":1689292800,"tokens":{"WETH":334.12123,"WSTETH":3.3768}},{"date":1689379200,"tokens":{"WETH":334.14215,"WSTETH":3.33301}},{"date":1689465600,"tokens":{"WETH":334.29092,"WSTETH":3.33301}},{"date":1689552000,"tokens":{"WETH":334.2721,"WSTETH":3.33301}},{"date":1689638400,"tokens":{"WETH":334.10555,"WSTETH":3.32905}},{"date":1689724800,"tokens":{"WETH":333.90274,"WSTETH":3.32905}},{"date":1689811200,"tokens":{"WETH":333.32818,"WSTETH":3.32905}},{"date":1689897600,"tokens":{"WETH":333.32818,"WSTETH":3.32905}},{"date":1689984000,"tokens":{"WETH":332.04714,"WSTETH":3.32905}},{"date":1690070400,"tokens":{"WETH":332.04714,"WSTETH":3.32905}},{"date":1690156800,"tokens":{"WETH":331.65315,"WSTETH":3.32905}},{"date":1690243200,"tokens":{"WETH":331.38221,"WSTETH":3.32905}},{"date":1690329600,"tokens":{"WETH":331.95378,"WSTETH":3.32905}},{"date":1690416000,"tokens":{"WETH":330.1306,"WSTETH":3.32905}},{"date":1690502400,"tokens":{"WETH":329.71039,"WSTETH":3.32905}},{"date":1690588800,"tokens":{"WETH":329.49605,"WSTETH":3.32905}},{"date":1690675200,"tokens":{"WETH":328.56159,"WSTETH":3.32905}},{"date":1690761600,"tokens":{"WETH":328.56137,"WSTETH":3.32905}},{"date":1690848000,"tokens":{"WETH":327.83575,"WSTETH":3.32905}},{"date":1690934400,"tokens":{"WETH":327.46724,"WSTETH":3.32905}},{"date":1691020800,"tokens":{"WETH":327.46724,"WSTETH":3.32905}},{"date":1691107200,"tokens":{"WETH":327.30257,"WSTETH":3.32905}},{"date":1691193600,"tokens":{"WETH":326.36296,"WSTETH":3.32905}},{"date":1691280000,"tokens":{"WETH":327.27259,"WSTETH":3.32905}},{"date":1691366400,"tokens":{"WETH":326.49503,"WSTETH":3.32905}},{"date":1691452800,"tokens":{"WETH":326.3521,"WSTETH":3.32905}},{"date":1691539200,"tokens":{"WETH":326.10235,"WSTETH":3.32905}},{"date":1691625600,"tokens":{"WETH":326.10235,"WSTETH":3.32905}},{"date":1691712000,"tokens":{"WETH":325.97766,"WSTETH":3.32905}},{"date":1691798400,"tokens":{"WETH":325.7935,"WSTETH":3.32905}},{"date":1691884800,"tokens":{"WETH":326.5529,"WSTETH":3.32905}},{"date":1691971200,"tokens":{"WETH":326.86712,"WSTETH":3.32905}},{"date":1692057600,"tokens":{"WETH":327.17063,"WSTETH":3.32905}},{"date":1692144000,"tokens":{"WETH":327.17063,"WSTETH":3.32905}},{"date":1692230400,"tokens":{"WETH":327.00164,"WSTETH":3.32905}},{"date":1692316800,"tokens":{"WETH":326.82182,"WSTETH":3.32905}},{"date":1692403200,"tokens":{"WETH":326.71438,"WSTETH":3.32905}},{"date":1692489600,"tokens":{"WETH":326.32517,"WSTETH":3.32905}},{"date":1692576000,"tokens":{"WETH":325.91496,"WSTETH":3.32905}},{"date":1692662400,"tokens":{"WETH":326.01731,"WSTETH":3.32905}},{"date":1692748800,"tokens":{"WETH":325.70385,"WSTETH":3.32905}},{"date":1692835200,"tokens":{"WETH":325.94232,"WSTETH":3.32905}},{"date":1692921600,"tokens":{"WETH":325.5341,"WSTETH":3.32905}},{"date":1693008000,"tokens":{"WETH":325.6366,"WSTETH":3.32905}},{"date":1693094400,"tokens":{"WETH":325.71922,"WSTETH":3.32905}},{"date":1693180800,"tokens":{"WETH":325.72043,"WSTETH":3.32905}},{"date":1693267200,"tokens":{"WETH":325.69039,"WSTETH":3.32905}},{"date":1693353600,"tokens":{"WETH":325.56247,"WSTETH":3.32905}},{"date":1693440000,"tokens":{"WETH":325.24047,"WSTETH":3.32905}},{"date":1693526400,"tokens":{"WETH":324.39944,"WSTETH":3.1585}},{"date":1693612800,"tokens":{"WETH":324.28527,"WSTETH":3.15787}},{"date":1693699200,"tokens":{"WETH":322.96984,"WSTETH":3.15787}},{"date":1693785600,"tokens":{"WETH":322.84272,"WSTETH":3.15787}},{"date":1693872000,"tokens":{"WETH":322.79719,"WSTETH":3.15787}},{"date":1693958400,"tokens":{"WETH":322.79719,"WSTETH":3.15787}},{"date":1694044800,"tokens":{"WETH":322.77437,"WSTETH":3.15787}},{"date":1694131200,"tokens":{"WETH":322.75594,"WSTETH":3.15787}},{"date":1694217600,"tokens":{"WETH":322.346,"WSTETH":3.15787}},{"date":1694304000,"tokens":{"WETH":321.94464,"WSTETH":3.15787}},{"date":1694390400,"tokens":{"WETH":321.94395,"WSTETH":3.15787}},{"date":1694476800,"tokens":{"WETH":321.49135,"WSTETH":3.15787}},{"date":1694563200,"tokens":{"WETH":321.29292,"WSTETH":3.15787}},{"date":1694649600,"tokens":{"WETH":321.29292,"WSTETH":3.15787}},{"date":1694736000,"tokens":{"WETH":321.15445,"WSTETH":3.15787}},{"date":1694822400,"tokens":{"WETH":320.24737,"WSTETH":3.15787}},{"date":1694908800,"tokens":{"WETH":320.24668,"WSTETH":3.33014}},{"date":1694995200,"tokens":{"WETH":320.11558,"WSTETH":3.06932}},{"date":1695081600,"tokens":{"WETH":319.98987,"WSTETH":3.06932}},{"date":1695168000,"tokens":{"WETH":319.91685,"WSTETH":3.06932}},{"date":1695254400,"tokens":{"WETH":319.91685,"WSTETH":3.06932}},{"date":1695340800,"tokens":{"WETH":319.51442,"WSTETH":3.06932}},{"date":1695427200,"tokens":{"WETH":315.92699,"WSTETH":3.06932}},{"date":1695513600,"tokens":{"WETH":315.66815,"WSTETH":3.06932}},{"date":1695600000,"tokens":{"WETH":315.66757,"WSTETH":3.06932}},{"date":1695686400,"tokens":{"WETH":315.52023,"WSTETH":3.06932}},{"date":1695772800,"tokens":{"WETH":315.50784,"WSTETH":3.06932}},{"date":1695859200,"tokens":{"WETH":315.49665,"WSTETH":3.06932}},{"date":1695945600,"tokens":{"WETH":315.49665,"WSTETH":3.06932}},{"date":1696032000,"tokens":{"WETH":315.49656,"WSTETH":3.06932}},{"date":1696118400,"tokens":{"WETH":315.49656,"WSTETH":3.06932}},{"date":1696204800,"tokens":{"WETH":315.42684,"WSTETH":3.06805}},{"date":1696291200,"tokens":{"WETH":315.42627,"WSTETH":3.06805}},{"date":1696377600,"tokens":{"WETH":315.42627,"WSTETH":3.06805}},{"date":1696464000,"tokens":{"WETH":314.57503,"WSTETH":3.06805}},{"date":1696550400,"tokens":{"WETH":314.49335,"WSTETH":2.63175}},{"date":1696636800,"tokens":{"WETH":313.3994,"WSTETH":2.63175}},{"date":1696723200,"tokens":{"WETH":312.29758,"WSTETH":2.63175}},{"date":1696809600,"tokens":{"WETH":311.67906,"WSTETH":2.63175}},{"date":1696896000,"tokens":{"WETH":311.67548,"WSTETH":2.63175}},{"date":1696982400,"tokens":{"WETH":311.67479,"WSTETH":2.63175}},{"date":1697068800,"tokens":{"WETH":311.61343,"WSTETH":2.63175}},{"date":1697155200,"tokens":{"WETH":311.36231,"WSTETH":2.63175}},{"date":1697241600,"tokens":{"WETH":311.36043,"WSTETH":2.63175}},{"date":1697328000,"tokens":{"WETH":311.3911,"WSTETH":2.63175}},{"date":1697414400,"tokens":{"WETH":309.45305,"WSTETH":2.63175}},{"date":1697500800,"tokens":{"WETH":309.44918,"WSTETH":2.63175}},{"date":1697587200,"tokens":{"WETH":309.29415,"WSTETH":2.63175}},{"date":1697673600,"tokens":{"WETH":309.05241,"WSTETH":2.84251}},{"date":1697760000,"tokens":{"WETH":309.05241,"WSTETH":2.84251}},{"date":1697846400,"tokens":{"WETH":309.01843,"WSTETH":2.84251}},{"date":1697932800,"tokens":{"WETH":309.01843,"WSTETH":2.84251}},{"date":1698019200,"tokens":{"WETH":308.98224,"WSTETH":2.84251}},{"date":1698105600,"tokens":{"WETH":309.01487,"WSTETH":2.84251}},{"date":1698192000,"tokens":{"WETH":308.17214,"WSTETH":2.84251}},{"date":1698278400,"tokens":{"WETH":308.37033,"WSTETH":2.84251}},{"date":1698364800,"tokens":{"WETH":308.37033,"WSTETH":2.84251}},{"date":1698451200,"tokens":{"WETH":308.13022,"WSTETH":2.84251}},{"date":1698537600,"tokens":{"WETH":308.16086,"WSTETH":2.84251}},{"date":1698624000,"tokens":{"WETH":308.04322,"WSTETH":2.84251}},{"date":1698710400,"tokens":{"WETH":305.57396,"WSTETH":2.76126}},{"date":1698796800,"tokens":{"WETH":307.27814,"WSTETH":2.76126}},{"date":1698883200,"tokens":{"WETH":305.57396,"WSTETH":2.76126}},{"date":1698969600,"tokens":{"WETH":305.73955,"WSTETH":2.76126}},{"date":1699056000,"tokens":{"WETH":305.57396,"WSTETH":2.76126}},{"date":1699142400,"tokens":{"WETH":304.2946,"WSTETH":2.76126}},{"date":1699228800,"tokens":{"WETH":306.89151,"WSTETH":2.76126}},{"date":1699315200,"tokens":{"WETH":299.32258,"WSTETH":2.76126}},{"date":1699401600,"tokens":{"WETH":299.20075,"WSTETH":2.76126}},{"date":1699488000,"tokens":{"WETH":299.1961,"WSTETH":2.76126}},{"date":1699574400,"tokens":{"WETH":299.17267,"WSTETH":2.76126}},{"date":1699660800,"tokens":{"WETH":298.73566,"WSTETH":2.76126}},{"date":1699747200,"tokens":{"WETH":297.10111,"WSTETH":2.76126}},{"date":1699833600,"tokens":{"WETH":296.98323,"WSTETH":2.76126}},{"date":1699920000,"tokens":{"WETH":298.03882,"WSTETH":2.76126}},{"date":1700006400,"tokens":{"WETH":297.07981,"WSTETH":2.76126}},{"date":1700092800,"tokens":{"WETH":295.68666,"WSTETH":2.76126}},{"date":1700179200,"tokens":{"WETH":295.57028,"WSTETH":2.76126}},{"date":1700265600,"tokens":{"WETH":295.20367,"WSTETH":2.76126}},{"date":1700352000,"tokens":{"WETH":294.76209,"WSTETH":2.76126}},{"date":1700438400,"tokens":{"WETH":294.82797,"WSTETH":2.76126}},{"date":1700524800,"tokens":{"WETH":294.11418,"WSTETH":2.76126}},{"date":1700611200,"tokens":{"WETH":293.62472,"WSTETH":2.76126}},{"date":1700697600,"tokens":{"WETH":293.60849,"WSTETH":2.76126}},{"date":1700784000,"tokens":{"WETH":293.78891,"WSTETH":2.76126}},{"date":1700870400,"tokens":{"WETH":293.67402,"WSTETH":2.76126}},{"date":1700956800,"tokens":{"WETH":293.67402,"WSTETH":2.76126}},{"date":1701043200,"tokens":{"WETH":293.32998,"WSTETH":2.76126}},{"date":1701129600,"tokens":{"WETH":293.43747,"WSTETH":2.76126}},{"date":1701216000,"tokens":{"WETH":293.41738,"WSTETH":2.76126}},{"date":1701302400,"tokens":{"WETH":293.41738,"WSTETH":2.76126}},{"date":1701388800,"tokens":{"WETH":293.41738,"WSTETH":2.76126}},{"date":1701475200,"tokens":{"WETH":293.55216,"WSTETH":2.76126}},{"date":1701561600,"tokens":{"WETH":293.49959,"WSTETH":2.76126}},{"date":1701648000,"tokens":{"WETH":293.49959,"WSTETH":2.76126}},{"date":1701734400,"tokens":{"WETH":292.54472,"WSTETH":2.76126}},{"date":1701820800,"tokens":{"WETH":291.67364,"WSTETH":2.76126}},{"date":1701907200,"tokens":{"WETH":292.10948,"WSTETH":2.76126}},{"date":1701993600,"tokens":{"WETH":292.09902,"WSTETH":2.76126}},{"date":1702080000,"tokens":{"WETH":292.09706,"WSTETH":2.76126}},{"date":1702166400,"tokens":{"WETH":294.00012,"WSTETH":2.76126}},{"date":1702252800,"tokens":{"WETH":311.29073,"WSTETH":2.76126}},{"date":1702339200,"tokens":{"WETH":314.94237,"WSTETH":2.67297}},{"date":1702425600,"tokens":{"WETH":317.06266,"WSTETH":2.67297}},{"date":1702512000,"tokens":{"WETH":313.75906,"WSTETH":2.67297}},{"date":1702598400,"tokens":{"WETH":318.87325,"WSTETH":2.67297}},{"date":1702684800,"tokens":{"WETH":318.66888,"WSTETH":2.67297}},{"date":1702771200,"tokens":{"WETH":318.49723,"WSTETH":2.67297}},{"date":1702857600,"tokens":{"WETH":319.8555,"WSTETH":2.67297}},{"date":1702944000,"tokens":{"WETH":320.51167,"WSTETH":2.67297}},{"date":1703030400,"tokens":{"WETH":320.74396,"WSTETH":2.67297}},{"date":1703116800,"tokens":{"WETH":321.94018,"WSTETH":2.67297}},{"date":1703203200,"tokens":{"WETH":322.15416,"WSTETH":2.67297}},{"date":1703289600,"tokens":{"WETH":323.39101,"WSTETH":2.67297}},{"date":1703376000,"tokens":{"WETH":323.91768,"WSTETH":2.67297}},{"date":1703462400,"tokens":{"WETH":324.66485,"WSTETH":2.67297}},{"date":1703548800,"tokens":{"WETH":324.66485,"WSTETH":2.67297}},{"date":1703635200,"tokens":{"WETH":322.38734,"WSTETH":2.67297}},{"date":1703721600,"tokens":{"WETH":322.37769,"WSTETH":2.67297}},{"date":1703808000,"tokens":{"WETH":322.57726,"WSTETH":2.67297}},{"date":1703894400,"tokens":{"WETH":322.42901,"WSTETH":2.67297}},{"date":1703980800,"tokens":{"WETH":322.77863,"WSTETH":2.67297}},{"date":1704067200,"tokens":{"WETH":322.62086,"WSTETH":2.67297}},{"date":1704153600,"tokens":{"WETH":322.65753,"WSTETH":2.67297}},{"date":1704240000,"tokens":{"WETH":322.65683,"WSTETH":2.67297}},{"date":1704326400,"tokens":{"WETH":322.86369,"WSTETH":2.67297}},{"date":1704412800,"tokens":{"WETH":323.381,"WSTETH":2.67297}},{"date":1704499200,"tokens":{"WETH":322.82687,"WSTETH":2.67297}},{"date":1704585600,"tokens":{"WETH":322.8261,"WSTETH":2.67297}},{"date":1704672000,"tokens":{"WETH":319.71333,"WSTETH":2.67297}},{"date":1704758400,"tokens":{"WETH":319.69897,"WSTETH":2.67297}},{"date":1704844800,"tokens":{"WETH":321.64653,"WSTETH":2.67297}},{"date":1704931200,"tokens":{"WETH":321.36057,"WSTETH":2.67297}},{"date":1705017600,"tokens":{"WETH":329.02502,"WSTETH":2.67297}},{"date":1705104000,"tokens":{"WETH":353.8112,"WSTETH":2.67297}},{"date":1705190400,"tokens":{"WETH":362.37265,"WSTETH":2.42893}},{"date":1705276800,"tokens":{"WETH":384.13574,"WSTETH":2.42893}},{"date":1705363200,"tokens":{"WETH":402.17964,"WSTETH":2.42893}},{"date":1705449600,"tokens":{"WETH":406.8117,"WSTETH":2.42893}},{"date":1705536000,"tokens":{"WETH":442.44325,"WSTETH":2.42893}},{"date":1705622400,"tokens":{"WETH":449.92553,"WSTETH":2.42893}},{"date":1705708800,"tokens":{"WETH":450.08857,"WSTETH":2.42893}},{"date":1705795200,"tokens":{"WETH":452.09475,"WSTETH":2.42893}},{"date":1705881600,"tokens":{"WETH":454.3555,"WSTETH":2.42893}},{"date":1705968000,"tokens":{"WETH":447.87334,"WSTETH":2.42893}},{"date":1706054400,"tokens":{"WETH":443.53444,"WSTETH":2.42893}},{"date":1706140800,"tokens":{"WETH":439.48929,"WSTETH":2.42893}},{"date":1706227200,"tokens":{"WETH":425.54253,"WSTETH":2.42893}},{"date":1706313600,"tokens":{"WETH":425.8804,"WSTETH":2.42893}},{"date":1706400000,"tokens":{"WETH":428.89252,"WSTETH":2.42893}},{"date":1706486400,"tokens":{"WETH":434.72927,"WSTETH":2.42893}},{"date":1706572800,"tokens":{"WETH":437.09285,"WSTETH":2.42893}},{"date":1706659200,"tokens":{"WETH":438.1663,"WSTETH":2.42893}},{"date":1706745600,"tokens":{"WETH":438.93956,"WSTETH":2.42893}},{"date":1706832000,"tokens":{"WETH":439.4033,"WSTETH":2.42893}},{"date":1706918400,"tokens":{"WETH":433.05224,"WSTETH":2.42893}},{"date":1707004800,"tokens":{"WETH":431.67141,"WSTETH":2.42893}},{"date":1707091200,"tokens":{"WETH":430.98728,"WSTETH":2.42893}},{"date":1707177600,"tokens":{"WETH":432.08376,"WSTETH":2.42893}},{"date":1707264000,"tokens":{"WETH":446.38029,"WSTETH":2.42893}},{"date":1707350400,"tokens":{"WETH":452.91299,"WSTETH":2.42825}},{"date":1707436800,"tokens":{"WETH":452.84427,"WSTETH":2.42825}},{"date":1707523200,"tokens":{"WETH":453.57345,"WSTETH":2.42825}},{"date":1707609600,"tokens":{"WETH":453.24723,"WSTETH":2.42825}},{"date":1707696000,"tokens":{"WETH":452.78888,"WSTETH":2.42825}},{"date":1707782400,"tokens":{"WETH":453.52056,"WSTETH":2.42825}},{"date":1707868800,"tokens":{"WETH":465.59474,"WSTETH":2.42825}},{"date":1707955200,"tokens":{"WETH":464.4837,"WSTETH":2.43508}},{"date":1708041600,"tokens":{"WETH":466.05604,"WSTETH":2.46172}},{"date":1708128000,"tokens":{"WETH":465.71913,"WSTETH":2.46172}},{"date":1708214400,"tokens":{"WETH":465.38109,"WSTETH":2.46172}},{"date":1708300800,"tokens":{"WETH":465.38109,"WSTETH":2.43095}},{"date":1708387200,"tokens":{"WETH":461.26679,"WSTETH":2.43095}},{"date":1708473600,"tokens":{"WETH":458.29468,"WSTETH":2.43095}},{"date":1708560000,"tokens":{"WETH":455.98967,"WSTETH":2.43095}},{"date":1708646400,"tokens":{"WETH":455.61079,"WSTETH":2.42958}},{"date":1708732800,"tokens":{"WETH":455.60492,"WSTETH":2.42958}},{"date":1708819200,"tokens":{"WETH":454.83414,"WSTETH":2.42958}},{"date":1708905600,"tokens":{"WETH":447.42607,"WSTETH":2.42958}},{"date":1708992000,"tokens":{"WETH":442.18609,"WSTETH":2.42958}},{"date":1709078400,"tokens":{"WETH":436.46201,"WSTETH":2.42958}},{"date":1709164800,"tokens":{"WETH":435.00284,"WSTETH":2.42958}},{"date":1709251200,"tokens":{"WETH":433.57526,"WSTETH":2.45621}},{"date":1709337600,"tokens":{"WETH":432.88132,"WSTETH":2.45054}},{"date":1709424000,"tokens":{"WETH":432.59236,"WSTETH":2.45054}},{"date":1709510400,"tokens":{"WETH":431.97368,"WSTETH":2.45054}},{"date":1709596800,"tokens":{"WETH":429.79987,"WSTETH":2.45054}},{"date":1709683200,"tokens":{"WETH":428.95178,"WSTETH":2.45054}},{"date":1709769600,"tokens":{"WETH":423.25396,"WSTETH":2.45054}},{"date":1709856000,"tokens":{"WETH":420.44361,"WSTETH":2.45054}},{"date":1709942400,"tokens":{"WETH":419.89906,"WSTETH":2.45054}},{"date":1710028800,"tokens":{"WETH":407.67196,"WSTETH":2.45054}},{"date":1710115200,"tokens":{"WETH":405.59626,"WSTETH":2.45054}},{"date":1710201600,"tokens":{"WETH":405.50696,"WSTETH":2.45054}},{"date":1710288000,"tokens":{"WETH":403.20721,"WSTETH":2.45054}},{"date":1710374400,"tokens":{"WETH":402.16402,"WSTETH":2.45054}},{"date":1710460800,"tokens":{"WETH":395.1398,"WSTETH":2.45054}},{"date":1710547200,"tokens":{"WETH":395.10263,"WSTETH":2.45054}},{"date":1710633600,"tokens":{"WETH":395.10263,"WSTETH":2.45054}},{"date":1710720000,"tokens":{"WETH":394.84621,"WSTETH":2.45054}},{"date":1710806400,"tokens":{"WETH":394.36006,"WSTETH":2.45054}},{"date":1710892800,"tokens":{"WETH":393.6346,"WSTETH":2.43797}},{"date":1710979200,"tokens":{"WETH":392.89344,"WSTETH":2.43797}},{"date":1711065600,"tokens":{"WETH":392.89344,"WSTETH":2.43797}},{"date":1711152000,"tokens":{"WETH":392.86729,"WSTETH":2.43797}},{"date":1711238400,"tokens":{"WETH":360.1881,"WSTETH":2.43797}},{"date":1711324800,"tokens":{"WETH":360.20852,"WSTETH":2.43797}},{"date":1711411200,"tokens":{"WETH":358.99751,"WSTETH":2.43797}},{"date":1711497600,"tokens":{"WETH":361.18573,"WSTETH":2.414}},{"date":1711584000,"tokens":{"WETH":361.04565,"WSTETH":2.414}},{"date":1711670400,"tokens":{"WETH":360.66926,"WSTETH":2.414}},{"date":1711756800,"tokens":{"WETH":361.1259,"WSTETH":2.414}},{"date":1711843200,"tokens":{"WETH":361.1259,"WSTETH":2.414}},{"date":1711929600,"tokens":{"WETH":361.40634,"WSTETH":2.414}},{"date":1712016000,"tokens":{"WETH":361.44263,"WSTETH":2.414}},{"date":1712102400,"tokens":{"WETH":360.43082,"WSTETH":2.414}},{"date":1712188800,"tokens":{"WETH":360.43079,"WSTETH":2.414}},{"date":1712275200,"tokens":{"WETH":360.40117,"WSTETH":2.414}},{"date":1712361600,"tokens":{"WETH":361.11176,"WSTETH":2.414}},{"date":1712448000,"tokens":{"WETH":361.34002,"WSTETH":2.414}},{"date":1712534400,"tokens":{"WETH":361.32943,"WSTETH":2.414}},{"date":1712620800,"tokens":{"WETH":366.53958,"WSTETH":2.414}},{"date":1712707200,"tokens":{"WETH":366.53921,"WSTETH":2.414}},{"date":1712793600,"tokens":{"WETH":365.94156,"WSTETH":2.414}},{"date":1712880000,"tokens":{"WETH":366.16729,"WSTETH":2.414}},{"date":1712966400,"tokens":{"WETH":366.16723,"WSTETH":2.414}},{"date":1713052800,"tokens":{"WETH":365.03175,"WSTETH":2.414}},{"date":1713139200,"tokens":{"WETH":364.83307,"WSTETH":2.414}},{"date":1713225600,"tokens":{"WETH":364.82736,"WSTETH":2.414}},{"date":1713312000,"tokens":{"WETH":364.82671,"WSTETH":2.414}},{"date":1713398400,"tokens":{"WETH":364.59154,"WSTETH":2.414}},{"date":1713484800,"tokens":{"WETH":364.58161,"WSTETH":2.414}},{"date":1713571200,"tokens":{"WETH":364.82239,"WSTETH":2.414}},{"date":1713657600,"tokens":{"WETH":363.79868,"WSTETH":2.414}},{"date":1713744000,"tokens":{"WETH":364.28119,"WSTETH":2.414}},{"date":1713830400,"tokens":{"WETH":364.17715,"WSTETH":2.414}},{"date":1713916800,"tokens":{"WETH":364.12157,"WSTETH":2.414}},{"date":1714003200,"tokens":{"WETH":363.83551,"WSTETH":2.414}},{"date":1714089600,"tokens":{"WETH":363.83551,"WSTETH":2.414}},{"date":1714176000,"tokens":{"WETH":363.83551,"WSTETH":2.414}},{"date":1714262400,"tokens":{"WETH":363.83539,"WSTETH":2.414}},{"date":1714348800,"tokens":{"WETH":363.83508,"WSTETH":2.414}},{"date":1714435200,"tokens":{"WETH":363.62979,"WSTETH":2.414}},{"date":1714521600,"tokens":{"WETH":363.42578,"WSTETH":2.414}},{"date":1714608000,"tokens":{"WETH":362.49617,"WSTETH":2.414}},{"date":1714694400,"tokens":{"WETH":361.27531,"WSTETH":2.414}},{"date":1714780800,"tokens":{"WETH":361.07413,"WSTETH":2.414}},{"date":1714867200,"tokens":{"WETH":358.03057,"WSTETH":2.414}},{"date":1714953600,"tokens":{"WETH":358.91828,"WSTETH":2.414}},{"date":1715040000,"tokens":{"WETH":358.69807,"WSTETH":2.414}},{"date":1715126400,"tokens":{"WETH":358.6891,"WSTETH":2.414}},{"date":1715212800,"tokens":{"WETH":357.6864,"WSTETH":2.414}},{"date":1715299200,"tokens":{"WETH":357.09649,"WSTETH":2.414}},{"date":1715385600,"tokens":{"WETH":357.09649,"WSTETH":2.414}},{"date":1715472000,"tokens":{"WETH":357.09649,"WSTETH":2.414}},{"date":1715558400,"tokens":{"WETH":356.62077,"WSTETH":2.414}},{"date":1715644800,"tokens":{"WETH":356.22457,"WSTETH":2.414}},{"date":1715731200,"tokens":{"WETH":356.09097,"WSTETH":2.414}},{"date":1715817600,"tokens":{"WETH":356.08888,"WSTETH":2.414}},{"date":1715904000,"tokens":{"WETH":356.08787,"WSTETH":2.414}},{"date":1715990400,"tokens":{"WETH":356.08787,"WSTETH":2.414}},{"date":1716076800,"tokens":{"WETH":354.97603,"WSTETH":2.414}},{"date":1716163200,"tokens":{"WETH":355.43648,"WSTETH":2.414}},{"date":1716249600,"tokens":{"WETH":355.42165,"WSTETH":2.40574}},{"date":1716336000,"tokens":{"WETH":355.66135,"WSTETH":2.40574}},{"date":1716422400,"tokens":{"WETH":356.83985,"WSTETH":2.40574}},{"date":1716508800,"tokens":{"WETH":356.62098,"WSTETH":2.40574}},{"date":1716595200,"tokens":{"WETH":356.71555,"WSTETH":2.40574}},{"date":1716681600,"tokens":{"WETH":356.69778,"WSTETH":2.40574}},{"date":1716768000,"tokens":{"WETH":356.47945,"WSTETH":2.40574}},{"date":1716854400,"tokens":{"WETH":356.2831,"WSTETH":2.40574}},{"date":1716940800,"tokens":{"WETH":356.28238,"WSTETH":2.40574}},{"date":1717027200,"tokens":{"WETH":355.88816,"WSTETH":2.40574}},{"date":1717113600,"tokens":{"WETH":353.7499,"WSTETH":2.40574}},{"date":1717200000,"tokens":{"WETH":350.83357,"WSTETH":2.40574}},{"date":1717286400,"tokens":{"WETH":350.82786,"WSTETH":2.40574}},{"date":1717372800,"tokens":{"WETH":350.25895,"WSTETH":2.40574}},{"date":1717459200,"tokens":{"WETH":349.34936,"WSTETH":2.40574}},{"date":1717545600,"tokens":{"WETH":349.34936,"WSTETH":2.40574}},{"date":1717632000,"tokens":{"WETH":347.97864,"WSTETH":2.40574}},{"date":1717718400,"tokens":{"WETH":348.08801,"WSTETH":2.40574}},{"date":1717804800,"tokens":{"WETH":348.04257,"WSTETH":2.40574}},{"date":1717891200,"tokens":{"WETH":348.01677,"WSTETH":2.40574}},{"date":1717977600,"tokens":{"WETH":348.01677,"WSTETH":2.40298}},{"date":1718064000,"tokens":{"WETH":348.01646,"WSTETH":2.40298}},{"date":1718150400,"tokens":{"WETH":348.01646,"WSTETH":2.40298}},{"date":1718236800,"tokens":{"WETH":348.01646,"WSTETH":2.40298}},{"date":1718323200,"tokens":{"WETH":346.62372,"WSTETH":2.40298}},{"date":1718409600,"tokens":{"WETH":346.06711,"WSTETH":2.40298}},{"date":1718496000,"tokens":{"WETH":346.01657,"WSTETH":2.40298}},{"date":1718582400,"tokens":{"WETH":345.68296,"WSTETH":2.40298}},{"date":1718668800,"tokens":{"WETH":345.67874,"WSTETH":2.40298}},{"date":1718755200,"tokens":{"WETH":343.7841,"WSTETH":2.40298}},{"date":1718841600,"tokens":{"WETH":343.99952,"WSTETH":2.40298}},{"date":1718928000,"tokens":{"WETH":340.62897,"WSTETH":2.40298}},{"date":1719014400,"tokens":{"WETH":341.03818,"WSTETH":2.40298}},{"date":1719100800,"tokens":{"WETH":341.03818,"WSTETH":2.40298}},{"date":1719187200,"tokens":{"WETH":341.58717,"WSTETH":2.40298}},{"date":1719273600,"tokens":{"WETH":341.40002,"WSTETH":2.40298}},{"date":1719360000,"tokens":{"WETH":341.40002,"WSTETH":2.40298}},{"date":1719446400,"tokens":{"WETH":341.40002,"WSTETH":2.40298}},{"date":1719532800,"tokens":{"WETH":341.40002,"WSTETH":2.40298}},{"date":1719619200,"tokens":{"WETH":339.72222,"WSTETH":2.40298}},{"date":1719705600,"tokens":{"WETH":339.88941,"WSTETH":2.40298}},{"date":1719792000,"tokens":{"WETH":339.71076,"WSTETH":2.40298}},{"date":1719878400,"tokens":{"WETH":338.64066,"WSTETH":2.40298}},{"date":1719964800,"tokens":{"WETH":338.64045,"WSTETH":2.40298}},{"date":1720051200,"tokens":{"WETH":337.8181,"WSTETH":2.40298}},{"date":1720137600,"tokens":{"WETH":337.4809,"WSTETH":2.40298}},{"date":1720224000,"tokens":{"WETH":336.79474,"WSTETH":2.40298}},{"date":1720310400,"tokens":{"WETH":336.79474,"WSTETH":2.40298}},{"date":1720396800,"tokens":{"WETH":336.79474,"WSTETH":2.40298}},{"date":1720483200,"tokens":{"WETH":335.7742,"WSTETH":2.40298}},{"date":1720569600,"tokens":{"WETH":335.25098,"WSTETH":2.40298}},{"date":1720656000,"tokens":{"WETH":334.95208,"WSTETH":2.40298}},{"date":1720742400,"tokens":{"WETH":334.70537,"WSTETH":2.40298}},{"date":1720828800,"tokens":{"WETH":334.70537,"WSTETH":2.40298}},{"date":1720915200,"tokens":{"WETH":334.53193,"WSTETH":2.40298}},{"date":1721001600,"tokens":{"WETH":333.84012,"WSTETH":2.40298}},{"date":1721088000,"tokens":{"WETH":333.82824,"WSTETH":2.40298}},{"date":1721174400,"tokens":{"WETH":333.82824,"WSTETH":2.40298}},{"date":1721260800,"tokens":{"WETH":333.78838,"WSTETH":2.40298}},{"date":1721347200,"tokens":{"WETH":333.78827,"WSTETH":2.40298}},{"date":1721433600,"tokens":{"WETH":333.7771,"WSTETH":2.40298}},{"date":1721520000,"tokens":{"WETH":333.77698,"WSTETH":2.40298}},{"date":1721606400,"tokens":{"WETH":333.05937,"WSTETH":2.40298}},{"date":1721692800,"tokens":{"WETH":333.76335,"WSTETH":2.40298}},{"date":1721779200,"tokens":{"WETH":333.7628,"WSTETH":2.40298}},{"date":1721865600,"tokens":{"WETH":333.7628,"WSTETH":2.40298}},{"date":1721952000,"tokens":{"WETH":333.74329,"WSTETH":2.40298}},{"date":1722038400,"tokens":{"WETH":333.74329,"WSTETH":2.40298}},{"date":1722124800,"tokens":{"WETH":333.6029,"WSTETH":2.40298}},{"date":1722211200,"tokens":{"WETH":333.1348,"WSTETH":2.40298}},{"date":1722297600,"tokens":{"WETH":333.10899,"WSTETH":2.40298}},{"date":1722384000,"tokens":{"WETH":332.62819,"WSTETH":2.40298}},{"date":1722470400,"tokens":{"WETH":332.47731,"WSTETH":2.40298}},{"date":1722556800,"tokens":{"WETH":332.19649,"WSTETH":2.40298}},{"date":1722643200,"tokens":{"WETH":331.25749,"WSTETH":2.40298}},{"date":1722729600,"tokens":{"WETH":331.20357,"WSTETH":2.40298}},{"date":1722816000,"tokens":{"WETH":330.59276,"WSTETH":2.40298}},{"date":1722902400,"tokens":{"WETH":330.58883,"WSTETH":2.40298}},{"date":1722988800,"tokens":{"WETH":330.41957,"WSTETH":2.40298}},{"date":1723075200,"tokens":{"WETH":330.4336,"WSTETH":2.40298}},{"date":1723161600,"tokens":{"WETH":329.75843,"WSTETH":2.40298}},{"date":1723248000,"tokens":{"WETH":329.59011,"WSTETH":2.40298}},{"date":1723334400,"tokens":{"WETH":329.41794,"WSTETH":2.40298}},{"date":1723420800,"tokens":{"WETH":330.21399,"WSTETH":2.40298}},{"date":1723507200,"tokens":{"WETH":332.41933,"WSTETH":2.40298}},{"date":1723593600,"tokens":{"WETH":335.51129,"WSTETH":2.40298}},{"date":1723680000,"tokens":{"WETH":335.71772,"WSTETH":2.40298}},{"date":1723766400,"tokens":{"WETH":335.13529,"WSTETH":2.40298}},{"date":1723852800,"tokens":{"WETH":335.13529,"WSTETH":2.40298}},{"date":1723939200,"tokens":{"WETH":335.13577,"WSTETH":2.40298}},{"date":1724025600,"tokens":{"WETH":335.13577,"WSTETH":2.40298}},{"date":1724112000,"tokens":{"WETH":338.3217,"WSTETH":2.40298}},{"date":1724198400,"tokens":{"WETH":340.17564,"WSTETH":2.40298}},{"date":1724284800,"tokens":{"WETH":343.6297,"WSTETH":2.40298}},{"date":1724371200,"tokens":{"WETH":345.81792,"WSTETH":2.40298}},{"date":1724457600,"tokens":{"WSTETH":2.40296,"WETH":348.03159}},{"date":1724544000,"tokens":{"WETH":348.24274,"WSTETH":2.40296}},{"date":1724630400,"tokens":{"WETH":354.05266,"WSTETH":2.40296}},{"date":1724716800,"tokens":{"WETH":355.07983,"WSTETH":2.40296}},{"date":1724803200,"tokens":{"WETH":355.57298,"WSTETH":2.40296}},{"date":1724889600,"tokens":{"WETH":355.56322,"WSTETH":2.40296}},{"date":1724976000,"tokens":{"WETH":355.56046,"WSTETH":2.40296}},{"date":1725062400,"tokens":{"WETH":355.42631,"WSTETH":2.40296}},{"date":1725148800,"tokens":{"WETH":355.42631,"WSTETH":2.40296}},{"date":1725235200,"tokens":{"WETH":355.42631,"WSTETH":2.40296}},{"date":1725321600,"tokens":{"WETH":354.99492,"WSTETH":2.40296}},{"date":1725408000,"tokens":{"WETH":355.69611,"WSTETH":2.40296}},{"date":1725494400,"tokens":{"WETH":355.50341,"WSTETH":2.40296}},{"date":1725580800,"tokens":{"WETH":354.98344,"WSTETH":2.40296}},{"date":1725667200,"tokens":{"WETH":354.95025,"WSTETH":2.40296}},{"date":1725753600,"tokens":{"WETH":354.82877,"WSTETH":2.40296}},{"date":1725840000,"tokens":{"WETH":354.82877,"WSTETH":2.40296}},{"date":1725926400,"tokens":{"WETH":354.73797,"WSTETH":2.40296}},{"date":1726012800,"tokens":{"WETH":354.73639,"WSTETH":2.40296}},{"date":1726099200,"tokens":{"WETH":355.43924,"WSTETH":2.40296}},{"date":1726185600,"tokens":{"WETH":355.39276,"WSTETH":2.40296}},{"date":1726272000,"tokens":{"WETH":355.31096,"WSTETH":2.40296}},{"date":1726358400,"tokens":{"WETH":362.28565,"WSTETH":2.40296}},{"date":1726444800,"tokens":{"WETH":362.2808,"WSTETH":2.40296}},{"date":1726531200,"tokens":{"WETH":362.24465,"WSTETH":2.40296}},{"date":1726617600,"tokens":{"WETH":362.24455,"WSTETH":2.40296}},{"date":1726704000,"tokens":{"WETH":362.24455,"WSTETH":2.40296}},{"date":1726790400,"tokens":{"WETH":362.24176,"WSTETH":2.40296}},{"date":1726876800,"tokens":{"WETH":362.0331,"WSTETH":2.40296}},{"date":1726963200,"tokens":{"WETH":362.02769,"WSTETH":2.40296}},{"date":1727049600,"tokens":{"WETH":361.96647,"WSTETH":2.40296}},{"date":1727136000,"tokens":{"WETH":361.91774,"WSTETH":2.40296}},{"date":1727222400,"tokens":{"WETH":361.37917,"WSTETH":2.40296}},{"date":1727308800,"tokens":{"WETH":361.14516,"WSTETH":2.40296}},{"date":1727395200,"tokens":{"WETH":362.12077,"WSTETH":2.40296}},{"date":1727481600,"tokens":{"WETH":363.03553,"WSTETH":2.40296}},{"date":1727568000,"tokens":{"WETH":361.11553,"WSTETH":2.40296}},{"date":1727654400,"tokens":{"WETH":363.00199,"WSTETH":2.40296}},{"date":1727740800,"tokens":{"WETH":361.07351,"WSTETH":2.40296}},{"date":1727827200,"tokens":{"WETH":362.33615,"WSTETH":2.40296}},{"date":1727913600,"tokens":{"WETH":362.58164,"WSTETH":2.40296}},{"date":1728000000,"tokens":{"WETH":362.53358,"WSTETH":2.40296}},{"date":1728086400,"tokens":{"WETH":362.52593,"WSTETH":2.40296}},{"date":1728172800,"tokens":{"WETH":362.52593,"WSTETH":2.40296}},{"date":1728259200,"tokens":{"WETH":362.42899,"WSTETH":2.40296}},{"date":1728345600,"tokens":{"WETH":362.42862,"WSTETH":2.40296}},{"date":1728432000,"tokens":{"WETH":361.93883,"WSTETH":2.40296}},{"date":1728518400,"tokens":{"WETH":362.15196,"WSTETH":2.40296}},{"date":1728604800,"tokens":{"WETH":362.15196,"WSTETH":2.40296}},{"date":1728691200,"tokens":{"WETH":361.85711,"WSTETH":2.40296}},{"date":1728777600,"tokens":{"WETH":361.85441,"WSTETH":2.40296}},{"date":1728864000,"tokens":{"WETH":362.14006,"WSTETH":2.40296}},{"date":1728950400,"tokens":{"WETH":361.51656,"WSTETH":2.40296}},{"date":1729036800,"tokens":{"WETH":361.4875,"WSTETH":2.40296}},{"date":1729123200,"tokens":{"WETH":361.02224,"WSTETH":2.40296}},{"date":1729209600,"tokens":{"WETH":360.99666,"WSTETH":2.40296}},{"date":1729296000,"tokens":{"WETH":360.98842,"WSTETH":2.40286}},{"date":1729382400,"tokens":{"WETH":360.98842,"WSTETH":2.40286}},{"date":1729468800,"tokens":{"WETH":360.97842,"WSTETH":2.40286}},{"date":1729555200,"tokens":{"WETH":361.46755,"WSTETH":2.40286}},{"date":1729641600,"tokens":{"WETH":361.23448,"WSTETH":2.33156}},{"date":1729728000,"tokens":{"WETH":360.61329,"WSTETH":2.33156}},{"date":1729814400,"tokens":{"WETH":360.61329,"WSTETH":2.33156}},{"date":1729900800,"tokens":{"WETH":360.60195,"WSTETH":2.33156}},{"date":1729987200,"tokens":{"WETH":360.60195,"WSTETH":2.33156}},{"date":1730073600,"tokens":{"WETH":360.60195,"WSTETH":2.33156}},{"date":1730160000,"tokens":{"WETH":360.60195,"WSTETH":2.33156}},{"date":1730246400,"tokens":{"WETH":360.59422,"WSTETH":2.33156}},{"date":1730332800,"tokens":{"WETH":360.56523,"WSTETH":2.33156}},{"date":1730419200,"tokens":{"WETH":360.55706,"WSTETH":2.33156}},{"date":1730505600,"tokens":{"WETH":360.55706,"WSTETH":2.33156}},{"date":1730592000,"tokens":{"WETH":360.55706,"WSTETH":2.33156}},{"date":1730678400,"tokens":{"WETH":360.47189,"WSTETH":2.33156}},{"date":1730764800,"tokens":{"WETH":360.47189,"WSTETH":2.33156}},{"date":1730851200,"tokens":{"WETH":360.70501,"WSTETH":2.33156}},{"date":1730937600,"tokens":{"WETH":360.70418,"WSTETH":2.33156}},{"date":1731024000,"tokens":{"WETH":360.70418,"WSTETH":2.33156}},{"date":1731110400,"tokens":{"WETH":360.70309,"WSTETH":2.33156}},{"date":1731196800,"tokens":{"WETH":360.47338,"WSTETH":2.33156}},{"date":1731283200,"tokens":{"WETH":360.43717,"WSTETH":2.33156}},{"date":1731369600,"tokens":{"WETH":358.05014,"WSTETH":2.33156}},{"date":1731456000,"tokens":{"WETH":358.04302,"WSTETH":2.33156}},{"date":1731542400,"tokens":{"WETH":358.04174,"WSTETH":2.33156}},{"date":1731628800,"tokens":{"WETH":357.63064,"WSTETH":2.33156}},{"date":1731715200,"tokens":{"WETH":357.63064,"WSTETH":2.33156}},{"date":1731801600,"tokens":{"WETH":357.63031,"WSTETH":2.33156}},{"date":1731888000,"tokens":{"WETH":357.63028,"WSTETH":2.33156}},{"date":1731974400,"tokens":{"WETH":357.4205,"WSTETH":2.33156}},{"date":1732060800,"tokens":{"WETH":357.4205,"WSTETH":2.33156}},{"date":1732147200,"tokens":{"WETH":357.41993,"WSTETH":2.33156}},{"date":1732233600,"tokens":{"WETH":357.41993,"WSTETH":2.33156}},{"date":1732320000,"tokens":{"WETH":357.29825,"WSTETH":2.33156}},{"date":1732406400,"tokens":{"WETH":356.48871,"WSTETH":2.33156}},{"date":1732492800,"tokens":{"WETH":356.48869,"WSTETH":2.33156}},{"date":1732579200,"tokens":{"WETH":356.09537,"WSTETH":2.33156}},{"date":1732665600,"tokens":{"WETH":355.93426,"WSTETH":2.33156}},{"date":1732752000,"tokens":{"WETH":355.52044,"WSTETH":2.33156}},{"date":1732838400,"tokens":{"WETH":355.11951,"WSTETH":2.33156}},{"date":1732924800,"tokens":{"WETH":354.95211,"WSTETH":2.33156}},{"date":1733011200,"tokens":{"WETH":354.90163,"WSTETH":2.33156}},{"date":1733097600,"tokens":{"WETH":355.83266,"WSTETH":2.33156}},{"date":1733184000,"tokens":{"WETH":354.49578,"WSTETH":2.33156}},{"date":1733270400,"tokens":{"WETH":356.15059,"WSTETH":2.33156}},{"date":1733356800,"tokens":{"WETH":356.38878,"WSTETH":2.33156}},{"date":1733443200,"tokens":{"WETH":356.56975,"WSTETH":2.33156}},{"date":1733529600,"tokens":{"WETH":356.61641,"WSTETH":2.33156}},{"date":1733616000,"tokens":{"WETH":356.75509,"WSTETH":2.33156}},{"date":1733702400,"tokens":{"WETH":356.72099,"WSTETH":2.33156}},{"date":1733788800,"tokens":{"WETH":356.72124,"WSTETH":2.33156}},{"date":1733875200,"tokens":{"WETH":356.71543,"WSTETH":2.33156}},{"date":1733961600,"tokens":{"WETH":356.42243,"WSTETH":2.33156}},{"date":1734048000,"tokens":{"WETH":357.22971,"WSTETH":2.33156}},{"date":1734134400,"tokens":{"WETH":357.48792,"WSTETH":2.33156}},{"date":1734220800,"tokens":{"WETH":357.32678,"WSTETH":2.33156}},{"date":1734307200,"tokens":{"WETH":358.02659,"WSTETH":2.33156}},{"date":1734393600,"tokens":{"WETH":371.57337,"WSTETH":2.33156}},{"date":1734480000,"tokens":{"WETH":374.71747,"WSTETH":2.33156}},{"date":1734566400,"tokens":{"WETH":375.15116,"WSTETH":2.33156}},{"date":1734652800,"tokens":{"WETH":375.92819,"WSTETH":2.33156}},{"date":1734739200,"tokens":{"WETH":376.19628,"WSTETH":2.33156}},{"date":1734825600,"tokens":{"WETH":376.19628,"WSTETH":2.33156}},{"date":1734912000,"tokens":{"WSTETH":2.33156,"WETH":375.9347}},{"date":1734998400,"tokens":{"WETH":375.9347,"WSTETH":2.33156}},{"date":1735084800,"tokens":{"WETH":377.36005,"WSTETH":2.33156}},{"date":1735171200,"tokens":{"WETH":377.63039,"WSTETH":2.33156}},{"date":1735257600,"tokens":{"WETH":378.06047,"WSTETH":2.33156}},{"date":1735344000,"tokens":{"WETH":379.27354,"WSTETH":2.33156}},{"date":1735430400,"tokens":{"WETH":385.92052,"WSTETH":2.33156}},{"date":1735516800,"tokens":{"WETH":392.75483,"WSTETH":2.33156}},{"date":1735603200,"tokens":{"WETH":395.92056,"WSTETH":2.33156}},{"date":1735689600,"tokens":{"WETH":399.58097,"WSTETH":2.33156}},{"date":1735776000,"tokens":{"WETH":400.09378,"WSTETH":2.33156}},{"date":1735862400,"tokens":{"WETH":400.32105,"WSTETH":2.33156}},{"date":1735948800,"tokens":{"WETH":399.87706,"WSTETH":2.33156}},{"date":1736035200,"tokens":{"WETH":398.5752,"WSTETH":2.33156}},{"date":1736121600,"tokens":{"WETH":398.56053,"WSTETH":2.33156}},{"date":1736208000,"tokens":{"WETH":398.30418,"WSTETH":2.33156}},{"date":1736294400,"tokens":{"WETH":397.94255,"WSTETH":2.33156}},{"date":1736380800,"tokens":{"WETH":398.24425,"WSTETH":2.33156}},{"date":1736467200,"tokens":{"WETH":397.70461,"WSTETH":2.33156}},{"date":1736553600,"tokens":{"WETH":397.27902,"WSTETH":2.33156}},{"date":1736640000,"tokens":{"WETH":397.37025,"WSTETH":2.33156}},{"date":1736726400,"tokens":{"WETH":397.31732,"WSTETH":2.33156}},{"date":1736812800,"tokens":{"WETH":397.31359,"WSTETH":2.33156}},{"date":1736899200,"tokens":{"WETH":397.31359,"WSTETH":2.33156}},{"date":1736985600,"tokens":{"WETH":397.31238,"WSTETH":2.33156}},{"date":1737072000,"tokens":{"WETH":397.4691,"WSTETH":2.33156}},{"date":1737158400,"tokens":{"WETH":397.4691,"WSTETH":2.33156}},{"date":1737244800,"tokens":{"WETH":397.4691,"WSTETH":2.33156}},{"date":1737331200,"tokens":{"WETH":397.48508,"WSTETH":2.33156}},{"date":1737417600,"tokens":{"WETH":397.48508,"WSTETH":2.33156}},{"date":1737504000,"tokens":{"WETH":396.74836,"WSTETH":2.33156}},{"date":1737590400,"tokens":{"WETH":394.99058,"WSTETH":2.33156}},{"date":1737676800,"tokens":{"WETH":393.09362,"WSTETH":2.33156}},{"date":1737763200,"tokens":{"WETH":392.50886,"WSTETH":2.33156}},{"date":1737849600,"tokens":{"WETH":392.50886,"WSTETH":2.33156}},{"date":1737936000,"tokens":{"WETH":389.6073,"WSTETH":2.33156}},{"date":1738022400,"tokens":{"WETH":389.60431,"WSTETH":2.33156}},{"date":1738108800,"tokens":{"WETH":394.63383,"WSTETH":2.33156}},{"date":1738195200,"tokens":{"WETH":397.62824,"WSTETH":2.33156}},{"date":1738281600,"tokens":{"WETH":396.60154,"WSTETH":2.33156}},{"date":1738368000,"tokens":{"WETH":396.36535,"WSTETH":2.33156}},{"date":1738454400,"tokens":{"WETH":397.87381,"WSTETH":2.33156}},{"date":1738540800,"tokens":{"WETH":400.59994,"WSTETH":2.33156}},{"date":1738627200,"tokens":{"WETH":400.83971,"WSTETH":2.33156}},{"date":1738713600,"tokens":{"WETH":352.43135,"WSTETH":2.33156}},{"date":1738800000,"tokens":{"WETH":296.88385,"WSTETH":2.33156}},{"date":1738886400,"tokens":{"WETH":291.81191,"WSTETH":2.33156}},{"date":1738972800,"tokens":{"WETH":288.07547,"WSTETH":2.33156}},{"date":1739059200,"tokens":{"WETH":279.03838,"WSTETH":2.33156}},{"date":1739145600,"tokens":{"WETH":270.2003,"WSTETH":2.33156}},{"date":1739232000,"tokens":{"WETH":258.72377,"WSTETH":2.33156}},{"date":1739318400,"tokens":{"WETH":255.21138,"WSTETH":2.33156}},{"date":1739404800,"tokens":{"WETH":253.36309,"WSTETH":2.33156}},{"date":1739491200,"tokens":{"WETH":253.24907,"WSTETH":2.33156}},{"date":1739577600,"tokens":{"WETH":250.208,"WSTETH":2.33156}},{"date":1739664000,"tokens":{"WETH":250.30748,"WSTETH":2.33156}},{"date":1739750400,"tokens":{"WETH":249.93296,"WSTETH":2.33156}},{"date":1739836800,"tokens":{"WETH":248.88757,"WSTETH":2.33156}},{"date":1739923200,"tokens":{"WETH":248.88757,"WSTETH":2.33156}},{"date":1740009600,"tokens":{"WETH":248.09924,"WSTETH":2.33156}},{"date":1740096000,"tokens":{"WETH":244.65475,"WSTETH":2.33156}},{"date":1740182400,"tokens":{"WETH":244.10607,"WSTETH":2.33156}},{"date":1740268800,"tokens":{"WETH":243.07399,"WSTETH":2.33156}},{"date":1740355200,"tokens":{"WETH":242.63166,"WSTETH":2.33156}},{"date":1740441600,"tokens":{"WETH":242.45193,"WSTETH":2.33156}},{"date":1740528000,"tokens":{"WETH":242.45186,"WSTETH":2.33156}},{"date":1740614400,"tokens":{"WETH":242.35969,"WSTETH":2.33156}},{"date":1740700800,"tokens":{"WETH":242.27234,"WSTETH":2.33156}},{"date":1740787200,"tokens":{"WETH":242.08087,"WSTETH":2.33156}},{"date":1740873600,"tokens":{"WETH":241.81969,"WSTETH":2.33156}},{"date":1740960000,"tokens":{"WETH":241.14078,"WSTETH":2.33156}},{"date":1741046400,"tokens":{"WETH":241.05396,"WSTETH":2.33156}},{"date":1741132800,"tokens":{"WETH":240.18954,"WSTETH":2.33156}},{"date":1741219200,"tokens":{"WETH":233.73725,"WSTETH":2.33156}},{"date":1741305600,"tokens":{"WETH":233.48029,"WSTETH":2.33156}},{"date":1741392000,"tokens":{"WETH":233.30874,"WSTETH":2.33156}},{"date":1741478400,"tokens":{"WETH":233.40806,"WSTETH":2.33156}},{"date":1741564800,"tokens":{"WETH":230.02424,"WSTETH":2.33156}},{"date":1741651200,"tokens":{"WETH":230.00438,"WSTETH":2.33156}},{"date":1741737600,"tokens":{"WETH":229.99885,"WSTETH":2.33156}},{"date":1741824000,"tokens":{"WETH":229.33498,"WSTETH":2.33156}},{"date":1741910400,"tokens":{"WETH":229.25228,"WSTETH":2.33156}},{"date":1741996800,"tokens":{"WETH":229.25228,"WSTETH":2.33156}},{"date":1742083200,"tokens":{"WETH":229.16957,"WSTETH":2.33156}},{"date":1742169600,"tokens":{"WETH":229.25817,"WSTETH":2.33156}},{"date":1742256000,"tokens":{"WETH":229.17558,"WSTETH":2.33156}},{"date":1742342400,"tokens":{"WETH":229.27308,"WSTETH":2.33156}},{"date":1742428800,"tokens":{"WETH":229.27328,"WSTETH":2.33156}},{"date":1742515200,"tokens":{"WETH":229.27328,"WSTETH":2.33156}},{"date":1742601600,"tokens":{"WETH":229.23919,"WSTETH":2.33156}},{"date":1742688000,"tokens":{"WETH":228.99167,"WSTETH":2.33156}},{"date":1742774400,"tokens":{"WETH":229.04709,"WSTETH":2.33156}},{"date":1742860800,"tokens":{"WETH":229.04709,"WSTETH":2.33156}},{"date":1742947200,"tokens":{"WETH":228.65,"WSTETH":2.33156}},{"date":1743033600,"tokens":{"WETH":228.52548,"WSTETH":2.33156}},{"date":1743120000,"tokens":{"WETH":228.79395,"WSTETH":2.33156}},{"date":1743206400,"tokens":{"WETH":228.79395,"WSTETH":2.33156}},{"date":1743292800,"tokens":{"WETH":228.79113,"WSTETH":2.33156}},{"date":1743379200,"tokens":{"WETH":228.79113,"WSTETH":2.33156}},{"date":1743465600,"tokens":{"WETH":228.70527,"WSTETH":2.33156}},{"date":1743552000,"tokens":{"WETH":228.62312,"WSTETH":2.33156}},{"date":1743638400,"tokens":{"WETH":228.45903,"WSTETH":2.33156}},{"date":1743724800,"tokens":{"WETH":228.45903,"WSTETH":2.33156}},{"date":1743811200,"tokens":{"WETH":228.45658,"WSTETH":2.33156}},{"date":1743897600,"tokens":{"WETH":227.88425,"WSTETH":2.33156}},{"date":1743984000,"tokens":{"WETH":227.07203,"WSTETH":2.33156}},{"date":1744070400,"tokens":{"WETH":226.99115,"WSTETH":2.33156}},{"date":1744156800,"tokens":{"WETH":226.7489,"WSTETH":2.33156}},{"date":1744243200,"tokens":{"WETH":223.22672,"WSTETH":2.33156}},{"date":1744329600,"tokens":{"WETH":222.99288,"WSTETH":2.33156}},{"date":1744416000,"tokens":{"WETH":222.99288,"WSTETH":2.33156}},{"date":1744502400,"tokens":{"WETH":222.99288,"WSTETH":2.33156}},{"date":1744588800,"tokens":{"WETH":222.99065,"WSTETH":2.33156}},{"date":1744675200,"tokens":{"WETH":222.97943,"WSTETH":2.33156}},{"date":1744761600,"tokens":{"WETH":221.81806,"WSTETH":2.33156}},{"date":1744848000,"tokens":{"WETH":221.81806,"WSTETH":2.33156}},{"date":1744934400,"tokens":{"WETH":221.20415,"WSTETH":2.33156}},{"date":1745020800,"tokens":{"WETH":221.12767,"WSTETH":2.33156}},{"date":1745107200,"tokens":{"WETH":220.82233,"WSTETH":2.33156}},{"date":1745193600,"tokens":{"WETH":220.715,"WSTETH":2.33156}},{"date":1745280000,"tokens":{"WETH":220.2945,"WSTETH":2.33156}},{"date":1745366400,"tokens":{"WETH":220.2945,"WSTETH":2.33156}},{"date":1745452800,"tokens":{"WETH":219.76511,"WSTETH":2.33156}},{"date":1745539200,"tokens":{"WETH":219.76511,"WSTETH":2.33156}},{"date":1745625600,"tokens":{"WETH":219.6897,"WSTETH":2.33156}},{"date":1745712000,"tokens":{"WETH":219.6897,"WSTETH":2.33156}},{"date":1745798400,"tokens":{"WETH":219.61435,"WSTETH":2.33156}},{"date":1745884800,"tokens":{"WETH":219.61435,"WSTETH":2.33156}},{"date":1745971200,"tokens":{"WETH":218.86395,"WSTETH":2.33156}},{"date":1746057600,"tokens":{"WETH":218.95224,"WSTETH":2.33156}},{"date":1746144000,"tokens":{"WETH":218.95224,"WSTETH":2.33156}},{"date":1746230400,"tokens":{"WETH":218.36884,"WSTETH":2.33156}},{"date":1746316800,"tokens":{"WETH":218.29454,"WSTETH":2.33156}},{"date":1746403200,"tokens":{"WETH":218.29454,"WSTETH":2.33156}},{"date":1746489600,"tokens":{"WETH":217.96071,"WSTETH":2.33156}},{"date":1746576000,"tokens":{"WETH":217.81227,"WSTETH":2.33156}},{"date":1746662400,"tokens":{"WETH":217.7333,"WSTETH":2.33156}},{"date":1746748800,"tokens":{"WETH":216.27698,"WSTETH":2.33156}},{"date":1746835200,"tokens":{"WETH":215.88418,"WSTETH":2.33156}},{"date":1746921600,"tokens":{"WETH":215.66639,"WSTETH":2.33156}},{"date":1747008000,"tokens":{"WETH":215.66639,"WSTETH":2.33156}},{"date":1747094400,"tokens":{"WETH":213.88753,"WSTETH":2.33156}},{"date":1747180800,"tokens":{"WETH":213.74347,"WSTETH":2.33156}},{"date":1747267200,"tokens":{"WETH":213.60037,"WSTETH":2.33156}},{"date":1747353600,"tokens":{"WETH":213.38498,"WSTETH":2.33156}},{"date":1747440000,"tokens":{"WETH":213.38498,"WSTETH":2.33156}},{"date":1747526400,"tokens":{"WETH":213.28887,"WSTETH":2.33156}},{"date":1747612800,"tokens":{"WETH":205.05004,"WSTETH":2.33156}},{"date":1747699200,"tokens":{"WETH":204.7873,"WSTETH":2.33156}},{"date":1747785600,"tokens":{"WETH":204.7873,"WSTETH":2.33156}},{"date":1747872000,"tokens":{"WETH":204.72174,"WSTETH":2.33156}},{"date":1747958400,"tokens":{"WETH":204.5253,"WSTETH":2.33156}},{"date":1748044800,"tokens":{"WETH":204.47058,"WSTETH":2.33156}},{"date":1748131200,"tokens":{"WETH":203.49455,"WSTETH":2.33156}},{"date":1748217600,"tokens":{"WETH":202.46459,"WSTETH":2.33156}},{"date":1748304000,"tokens":{"WETH":202.27273,"WSTETH":2.33156}},{"date":1748390400,"tokens":{"WETH":201.76306,"WSTETH":2.33156}},{"date":1748476800,"tokens":{"WETH":201.44593,"WSTETH":2.33156}},{"date":1748563200,"tokens":{"WETH":201.38263,"WSTETH":2.33156}},{"date":1748649600,"tokens":{"WETH":201.25617,"WSTETH":2.33156}},{"date":1748736000,"tokens":{"WETH":201.25596,"WSTETH":2.33156}},{"date":1748822400,"tokens":{"WETH":201.19279,"WSTETH":2.33156}},{"date":1748908800,"tokens":{"WETH":200.94056,"WSTETH":2.33156}},{"date":1748995200,"tokens":{"WETH":200.87761,"WSTETH":2.33156}},{"date":1749081600,"tokens":{"WETH":200.80446,"WSTETH":2.33156}},{"date":1749168000,"tokens":{"WETH":200.67879,"WSTETH":2.33156}},{"date":1749254400,"tokens":{"WETH":200.67879,"WSTETH":2.33156}},{"date":1749340800,"tokens":{"WETH":200.55329,"WSTETH":2.33156}},{"date":1749427200,"tokens":{"WETH":200.55329,"WSTETH":2.33156}},{"date":1749513600,"tokens":{"WETH":200.55329,"WSTETH":2.33156}},{"date":1749600000,"tokens":{"WETH":200.4906,"WSTETH":2.33156}},{"date":1749686400,"tokens":{"WETH":200.30281,"WSTETH":2.33156}},{"date":1749772800,"tokens":{"WETH":199.24347,"WSTETH":2.33156}},{"date":1749859200,"tokens":{"WETH":198.99654,"WSTETH":2.33156}},{"date":1749945600,"tokens":{"WETH":198.99654,"WSTETH":2.33156}},{"date":1750032000,"tokens":{"WETH":198.93491,"WSTETH":2.33156}},{"date":1750118400,"tokens":{"WETH":198.93491,"WSTETH":2.33156}},{"date":1750204800,"tokens":{"WETH":198.93491,"WSTETH":2.33156}},{"date":1750291200,"tokens":{"WETH":198.80761,"WSTETH":2.33156}},{"date":1750377600,"tokens":{"WETH":198.80761,"WSTETH":2.33156}},{"date":1750464000,"tokens":{"WETH":198.80761,"WSTETH":2.33156}},{"date":1750550400,"tokens":{"WETH":198.75094,"WSTETH":2.33156}},{"date":1750636800,"tokens":{"WETH":198.50525,"WSTETH":2.33156}},{"date":1750723200,"tokens":{"WETH":198.50525,"WSTETH":2.33156}},{"date":1750809600,"tokens":{"WETH":198.44393,"WSTETH":2.33156}},{"date":1750896000,"tokens":{"WETH":198.38265,"WSTETH":2.33156}},{"date":1750982400,"tokens":{"WETH":198.32142,"WSTETH":2.33156}},{"date":1751068800,"tokens":{"WETH":198.26022,"WSTETH":2.33156}},{"date":1751155200,"tokens":{"WETH":198.19907,"WSTETH":2.33156}},{"date":1751241600,"tokens":{"WETH":198.13795,"WSTETH":2.33156}},{"date":1751328000,"tokens":{"WETH":198.07688,"WSTETH":2.33156}},{"date":1751414400,"tokens":{"WETH":197.83205,"WSTETH":2.33156}},{"date":1751500800,"tokens":{"WETH":197.77119,"WSTETH":2.33156}},{"date":1751587200,"tokens":{"WETH":197.76977,"WSTETH":2.33156}},{"date":1751673600,"tokens":{"WETH":197.70894,"WSTETH":2.33156}},{"date":1751760000,"tokens":{"WETH":197.68332,"WSTETH":2.33156}},{"date":1751846400,"tokens":{"WETH":197.56179,"WSTETH":2.33156}},{"date":1751932800,"tokens":{"WETH":197.44043,"WSTETH":2.33156}},{"date":1752019200,"tokens":{"WETH":197.44043,"WSTETH":2.33156}},{"date":1752105600,"tokens":{"WETH":197.44043,"WSTETH":2.33156}},{"date":1752192000,"tokens":{"WETH":197.25868,"WSTETH":2.33156}},{"date":1752278400,"tokens":{"WETH":195.18242,"WSTETH":2.33156}},{"date":1752364800,"tokens":{"WETH":195.18242,"WSTETH":2.33156}},{"date":1752451200,"tokens":{"WETH":195.18242,"WSTETH":2.33156}},{"date":1752537600,"tokens":{"WETH":195.18242,"WSTETH":2.33156}},{"date":1752624000,"tokens":{"WETH":195.06179,"WSTETH":2.33156}},{"date":1752710400,"tokens":{"WETH":195.06179,"WSTETH":2.33156}},{"date":1752796800,"tokens":{"WETH":195.06179,"WSTETH":2.33156}},{"date":1752883200,"tokens":{"WETH":194.97586,"WSTETH":2.32787}},{"date":1752969600,"tokens":{"WETH":194.85539,"WSTETH":2.32787}},{"date":1753056000,"tokens":{"WETH":194.36744,"WSTETH":2.32787}},{"date":1753142400,"tokens":{"WETH":194.36744,"WSTETH":2.32787}},{"date":1753228800,"tokens":{"WETH":193.41407,"WSTETH":2.32787}},{"date":1753315200,"tokens":{"WETH":192.88224,"WSTETH":2.32787}},{"date":1753401600,"tokens":{"WETH":192.88224,"WSTETH":2.32787}},{"date":1753488000,"tokens":{"WETH":192.88224,"WSTETH":2.32787}},{"date":1753574400,"tokens":{"WETH":192.82334,"WSTETH":2.32787}},{"date":1753660800,"tokens":{"WETH":192.81146,"WSTETH":2.32787}},{"date":1753747200,"tokens":{"WETH":192.81146,"WSTETH":2.32787}},{"date":1753833600,"tokens":{"WETH":192.81146,"WSTETH":2.32787}},{"date":1753920000,"tokens":{"WETH":192.81146,"WSTETH":2.32787}},{"date":1754006400,"tokens":{"WETH":192.81146,"WSTETH":2.32787}},{"date":1754092800,"tokens":{"WETH":192.22462,"WSTETH":2.32787}},{"date":1754179200,"tokens":{"WETH":192.22462,"WSTETH":2.32787}},{"date":1754265600,"tokens":{"WETH":192.21203,"WSTETH":2.32787}},{"date":1754352000,"tokens":{"WETH":192.21203,"WSTETH":2.32787}},{"date":1754438400,"tokens":{"WETH":192.21203,"WSTETH":2.32787}},{"date":1754524800,"tokens":{"WETH":192.21203,"WSTETH":2.32787}},{"date":1754611200,"tokens":{"WETH":188.35903,"WSTETH":2.32787}},{"date":1754697600,"tokens":{"WETH":188.35903,"WSTETH":2.32787}},{"date":1754784000,"tokens":{"WETH":188.30056,"WSTETH":2.32787}},{"date":1754870400,"tokens":{"WETH":188.12538,"WSTETH":2.32787}},{"date":1754956800,"tokens":{"WETH":188.00878,"WSTETH":2.32787}},{"date":1755043200,"tokens":{"WETH":187.77605,"WSTETH":2.32787}},{"date":1755129600,"tokens":{"WETH":187.34915,"WSTETH":2.32787}},{"date":1755216000,"tokens":{"WETH":187.06048,"WSTETH":2.32787}},{"date":1755302400,"tokens":{"WETH":187.06048,"WSTETH":2.32787}},{"date":1755388800,"tokens":{"WETH":187.00286,"WSTETH":2.32787}},{"date":1755475200,"tokens":{"WETH":186.91991,"WSTETH":2.32787}},{"date":1755561600,"tokens":{"WETH":186.86237,"WSTETH":2.32787}},{"date":1755648000,"tokens":{"WETH":186.80294,"WSTETH":2.32787}},{"date":1755734400,"tokens":{"WETH":186.68804,"WSTETH":2.32787}},{"date":1755820800,"tokens":{"WETH":186.57329,"WSTETH":2.32787}},{"date":1755907200,"tokens":{"WETH":186.4502,"WSTETH":2.32787}},{"date":1755993600,"tokens":{"WETH":186.21948,"WSTETH":2.32787}},{"date":1756080000,"tokens":{"WETH":185.6894,"WSTETH":2.32787}},{"date":1756166400,"tokens":{"WETH":185.62564,"WSTETH":2.32787}},{"date":1756252800,"tokens":{"WETH":185.45561,"WSTETH":2.32787}},{"date":1756339200,"tokens":{"WETH":185.37062,"WSTETH":2.32787}},{"date":1756425600,"tokens":{"WETH":185.20103,"WSTETH":2.32787}},{"date":1756512000,"tokens":{"WETH":185.08815,"WSTETH":2.32787}},{"date":1756598400,"tokens":{"WETH":185.08815,"WSTETH":2.32787}},{"date":1756684800,"tokens":{"WETH":184.32301,"WSTETH":2.32787}},{"date":1756771200,"tokens":{"WETH":184.32187,"WSTETH":2.32787}},{"date":1756857600,"tokens":{"WETH":184.31085,"WSTETH":2.32787}},{"date":1756944000,"tokens":{"WETH":184.31085,"WSTETH":2.32787}},{"date":1757030400,"tokens":{"WETH":184.1991,"WSTETH":2.32787}},{"date":1757116800,"tokens":{"WETH":184.11779,"WSTETH":2.32787}},{"date":1757203200,"tokens":{"WETH":180.59468,"WSTETH":2.32787}},{"date":1757289600,"tokens":{"WETH":180.59436,"WSTETH":2.32787}},{"date":1757376000,"tokens":{"WETH":180.59436,"WSTETH":2.32787}},{"date":1757462400,"tokens":{"WETH":180.59436,"WSTETH":2.32787}},{"date":1757548800,"tokens":{"WETH":180.59436,"WSTETH":2.32787}},{"date":1757635200,"tokens":{"WETH":180.53634,"WSTETH":2.32787}},{"date":1757721600,"tokens":{"WETH":180.53634,"WSTETH":2.32787}},{"date":1757808000,"tokens":{"WETH":180.53634,"WSTETH":2.32787}},{"date":1757894400,"tokens":{"WETH":180.42531,"WSTETH":2.32787}},{"date":1757980800,"tokens":{"WETH":180.42531,"WSTETH":2.32787}},{"date":1758067200,"tokens":{"WETH":180.25904,"WSTETH":2.32787}},{"date":1758153600,"tokens":{"WETH":178.7263,"WSTETH":2.32787}},{"date":1758240000,"tokens":{"WETH":178.7263,"WSTETH":2.32787}},{"date":1758326400,"tokens":{"WETH":178.56045,"WSTETH":2.32787}},{"date":1758412800,"tokens":{"WETH":173.51008,"WSTETH":2.32787}},{"date":1758499200,"tokens":{"WETH":173.50993,"WSTETH":2.32787}},{"date":1758585600,"tokens":{"WETH":173.45479,"WSTETH":2.32787}},{"date":1758672000,"tokens":{"WETH":173.45479,"WSTETH":2.32787}},{"date":1758758400,"tokens":{"WETH":173.21894,"WSTETH":2.32787}},{"date":1758844800,"tokens":{"WETH":172.67052,"WSTETH":2.32787}},{"date":1758931200,"tokens":{"WSTETH":2.32787,"WETH":172.48166}},{"date":1759017600,"tokens":{"WETH":172.37259,"WSTETH":2.32787}},{"date":1759104000,"tokens":{"WETH":172.37259,"WSTETH":2.32787}},{"date":1759190400,"tokens":{"WETH":172.29259,"WSTETH":2.32787}},{"date":1759276800,"tokens":{"WETH":171.21012,"WSTETH":2.32787}},{"date":1759363200,"tokens":{"WETH":170.50309,"WSTETH":2.32787}},{"date":1759449600,"tokens":{"WETH":170.39648,"WSTETH":2.32787}},{"date":1759536000,"tokens":{"WETH":170.38491,"WSTETH":2.32787}},{"date":1759622400,"tokens":{"WETH":170.17212,"WSTETH":2.32787}},{"date":1759708800,"tokens":{"WETH":170.09301,"WSTETH":2.32787}},{"date":1759795200,"tokens":{"WETH":170.09194,"WSTETH":2.32787}},{"date":1759881600,"tokens":{"WETH":170.03882,"WSTETH":2.32787}},{"date":1759968000,"tokens":{"WETH":170.03882,"WSTETH":2.32787}},{"date":1760054400,"tokens":{"WETH":169.87968,"WSTETH":2.32787}},{"date":1760140800,"tokens":{"WETH":169.87968,"WSTETH":2.32787}},{"date":1760227200,"tokens":{"WETH":169.87968,"WSTETH":2.32787}},{"date":1760313600,"tokens":{"WETH":169.87968,"WSTETH":2.32787}},{"date":1760400000,"tokens":{"WETH":169.8267,"WSTETH":2.32787}},{"date":1760486400,"tokens":{"WETH":169.69303,"WSTETH":2.32787}},{"date":1760572800,"tokens":{"WETH":169.69303,"WSTETH":2.32787}},{"date":1760659200,"tokens":{"WETH":169.69303,"WSTETH":2.32787}},{"date":1760745600,"tokens":{"WETH":169.64015,"WSTETH":2.32787}},{"date":1760832000,"tokens":{"WETH":169.5873,"WSTETH":2.32787}},{"date":1760918400,"tokens":{"WETH":169.5873,"WSTETH":2.32787}},{"date":1761004800,"tokens":{"WETH":169.5873,"WSTETH":2.32787}},{"date":1761091200,"tokens":{"WETH":169.55011,"WSTETH":2.32787}},{"date":1761177600,"tokens":{"WETH":169.54991,"WSTETH":2.32787}},{"date":1761264000,"tokens":{"WETH":169.23363,"WSTETH":2.32787}},{"date":1761350400,"tokens":{"WETH":169.23363,"WSTETH":2.32787}},{"date":1761436800,"tokens":{"WETH":168.76144,"WSTETH":2.32787}},{"date":1761523200,"tokens":{"WETH":168.68764,"WSTETH":2.32787}},{"date":1761609600,"tokens":{"WETH":168.68764,"WSTETH":2.32787}},{"date":1761696000,"tokens":{"WETH":168.68764,"WSTETH":2.32787}},{"date":1761782400,"tokens":{"WETH":168.53083,"WSTETH":2.32787}},{"date":1761868800,"tokens":{"WETH":168.47863,"WSTETH":2.32787}},{"date":1761955200,"tokens":{"WETH":168.47863,"WSTETH":2.32787}},{"date":1762041600,"tokens":{"WETH":168.47863,"WSTETH":2.32787}},{"date":1762128000,"tokens":{"WETH":168.42646,"WSTETH":2.32787}},{"date":1762214400,"tokens":{"WETH":168.42646,"WSTETH":2.32787}},{"date":1762300800,"tokens":{"WETH":168.42646,"WSTETH":2.32787}},{"date":1762387200,"tokens":{"WETH":168.37432,"WSTETH":2.32787}},{"date":1762473600,"tokens":{"WETH":168.37432,"WSTETH":2.32787}},{"date":1762560000,"tokens":{"WETH":168.37432,"WSTETH":2.32787}},{"date":1762646400,"tokens":{"WETH":168.37154,"WSTETH":2.32787}},{"date":1762732800,"tokens":{"WETH":168.31943,"WSTETH":2.32787}},{"date":1762819200,"tokens":{"WETH":168.11133,"WSTETH":2.32787}},{"date":1762905600,"tokens":{"WETH":168.11133,"WSTETH":2.32787}},{"date":1762992000,"tokens":{"WETH":167.79642,"WSTETH":2.32787}},{"date":1763078400,"tokens":{"WETH":167.69256,"WSTETH":2.32787}},{"date":1763164800,"tokens":{"WETH":167.69256,"WSTETH":2.32787}},{"date":1763251200,"tokens":{"WETH":167.69256,"WSTETH":2.32787}},{"date":1763337600,"tokens":{"WETH":167.69256,"WSTETH":2.32787}},{"date":1763424000,"tokens":{"WETH":167.67171,"WSTETH":2.32787}},{"date":1763510400,"tokens":{"WETH":167.67171,"WSTETH":2.32787}},{"date":1763596800,"tokens":{"WETH":158.49133,"WSTETH":2.32787}},{"date":1763683200,"tokens":{"WETH":155.38397,"WSTETH":2.32787}},{"date":1763769600,"tokens":{"WETH":155.31266,"WSTETH":2.32787}},{"date":1763856000,"tokens":{"WETH":155.31266,"WSTETH":2.32787}},{"date":1763942400,"tokens":{"WETH":155.31266,"WSTETH":2.32787}},{"date":1764028800,"tokens":{"WETH":155.31266,"WSTETH":2.32787}},{"date":1764115200,"tokens":{"WETH":155.21359,"WSTETH":2.32787}},{"date":1764201600,"tokens":{"WETH":155.21359,"WSTETH":2.32787}},{"date":1764288000,"tokens":{"WETH":155.21359,"WSTETH":2.32787}},{"date":1764374400,"tokens":{"WETH":155.21359,"WSTETH":2.32787}},{"date":1764460800,"tokens":{"WETH":155.17872,"WSTETH":2.32787}},{"date":1764547200,"tokens":{"WETH":155.17872,"WSTETH":2.32787}},{"date":1764633600,"tokens":{"WETH":155.17872,"WSTETH":2.32787}},{"date":1764720000,"tokens":{"WETH":155.17864,"WSTETH":2.32787}},{"date":1764806400,"tokens":{"WETH":155.13778,"WSTETH":2.32787}},{"date":1764892800,"tokens":{"WETH":154.93099,"WSTETH":2.32787}},{"date":1764979200,"tokens":{"WETH":154.70843,"WSTETH":2.32787}},{"date":1765065600,"tokens":{"WETH":154.60231,"WSTETH":2.32787}},{"date":1765152000,"tokens":{"WETH":154.40929,"WSTETH":2.32787}},{"date":1765238400,"tokens":{"WETH":154.40929,"WSTETH":2.32787}},{"date":1765324800,"tokens":{"WETH":154.40929,"WSTETH":2.32787}},{"date":1765411200,"tokens":{"WETH":154.15266,"WSTETH":2.32787}},{"date":1765497600,"tokens":{"WETH":154.15266,"WSTETH":2.32787}},{"date":1765584000,"tokens":{"WETH":152.95741,"WSTETH":2.32787}},{"date":1765670400,"tokens":{"WETH":152.95741,"WSTETH":2.32787}},{"date":1765756800,"tokens":{"WETH":152.95741,"WSTETH":2.32787}},{"date":1765843200,"tokens":{"WETH":152.95741,"WSTETH":2.32787}},{"date":1765929600,"tokens":{"WETH":152.95741,"WSTETH":2.32787}},{"date":1766016000,"tokens":{"WETH":152.95741,"WSTETH":2.32787}},{"date":1766102400,"tokens":{"WETH":152.45371,"WSTETH":2.32787}},{"date":1766188800,"tokens":{"WETH":152.45371,"WSTETH":2.32787}},{"date":1766275200,"tokens":{"WETH":152.40351,"WSTETH":2.32787}},{"date":1766361600,"tokens":{"WETH":152.40351,"WSTETH":2.32787}},{"date":1766448000,"tokens":{"WETH":152.40351,"WSTETH":2.32787}},{"date":1766534400,"tokens":{"WETH":152.40351,"WSTETH":2.32787}},{"date":1766620800,"tokens":{"WETH":152.40351,"WSTETH":2.32787}},{"date":1766707200,"tokens":{"WETH":152.40351,"WSTETH":2.32787}},{"date":1766793600,"tokens":{"WETH":152.40351,"WSTETH":2.32787}},{"date":1766880000,"tokens":{"WETH":152.003,"WSTETH":2.32787}},{"date":1766966400,"tokens":{"WETH":152.003,"WSTETH":2.32787}},{"date":1767052800,"tokens":{"WETH":152.003,"WSTETH":2.32787}},{"date":1767139200,"tokens":{"WETH":151.90318,"WSTETH":2.32787}},{"date":1767225600,"tokens":{"WETH":151.40589,"WSTETH":2.32787}},{"date":1767312000,"tokens":{"WETH":151.40589,"WSTETH":2.32787}},{"date":1767398400,"tokens":{"WETH":151.25729,"WSTETH":2.32787}},{"date":1767484800,"tokens":{"WETH":151.25729,"WSTETH":2.32787}},{"date":1767571200,"tokens":{"WETH":151.25729,"WSTETH":2.32787}},{"date":1767657600,"tokens":{"WETH":151.25729,"WSTETH":2.32787}},{"date":1767744000,"tokens":{"WETH":151.25729,"WSTETH":2.32787}},{"date":1767830400,"tokens":{"WETH":151.25729,"WSTETH":2.32787}},{"date":1767916800,"tokens":{"WETH":151.25729,"WSTETH":2.32787}},{"date":1768003200,"tokens":{"WETH":151.25729,"WSTETH":2.32787}},{"date":1768089600,"tokens":{"WETH":151.25729,"WSTETH":2.32787}},{"date":1768176000,"tokens":{"WETH":151.25729,"WSTETH":2.32787}},{"date":1768262400,"tokens":{"WETH":151.25729,"WSTETH":2.32787}},{"date":1768348800,"tokens":{"WETH":151.25729,"WSTETH":2.32787}},{"date":1768435200,"tokens":{"WETH":151.25729,"WSTETH":2.32787}},{"date":1768521600,"tokens":{"WETH":151.25729,"WSTETH":2.32787}},{"date":1768608000,"tokens":{"WETH":151.25729,"WSTETH":2.32787}},{"date":1768694400,"tokens":{"WETH":150.76391,"WSTETH":2.32787}},{"date":1768780800,"tokens":{"WETH":150.76218,"WSTETH":2.32787}},{"date":1768867200,"tokens":{"WETH":150.76218,"WSTETH":2.32787}},{"date":1768953600,"tokens":{"WETH":150.76218,"WSTETH":2.32787}},{"date":1769040000,"tokens":{"WETH":150.76218,"WSTETH":2.32787}},{"date":1769126400,"tokens":{"WETH":150.76218,"WSTETH":2.32787}},{"date":1769212800,"tokens":{"WETH":150.76218,"WSTETH":2.32787}},{"date":1769299200,"tokens":{"WETH":150.76218,"WSTETH":2.32787}},{"date":1769385600,"tokens":{"WETH":150.76218,"WSTETH":2.32787}},{"date":1769472000,"tokens":{"WETH":150.76218,"WSTETH":2.32787}},{"date":1769558400,"tokens":{"WETH":150.76218,"WSTETH":2.32787}},{"date":1769644800,"tokens":{"WETH":150.76218,"WSTETH":2.32787}},{"date":1769731200,"tokens":{"WETH":150.76218,"WSTETH":2.32787}},{"date":1769817600,"tokens":{"WETH":150.76218,"WSTETH":2.32787}},{"date":1769904000,"tokens":{"WETH":150.76218,"WSTETH":2.32787}},{"date":1769990400,"tokens":{"WETH":150.76218,"WSTETH":2.32787}},{"date":1770076800,"tokens":{"WETH":150.76218,"WSTETH":2.32787}},{"date":1770163200,"tokens":{"WETH":150.76218,"WSTETH":2.32787}},{"date":1770249600,"tokens":{"WETH":150.76218,"WSTETH":2.32787}},{"date":1770336000,"tokens":{"WETH":150.76218,"WSTETH":2.32787}},{"date":1770422400,"tokens":{"WETH":150.56567,"WSTETH":2.32787}},{"date":1770508800,"tokens":{"WETH":150.56567,"WSTETH":2.32787}},{"date":1770595200,"tokens":{"WETH":150.56567,"WSTETH":2.32787}},{"date":1770681600,"tokens":{"WETH":150.56567,"WSTETH":2.32787}},{"date":1770768000,"tokens":{"WETH":150.56567,"WSTETH":2.32787}},{"date":1770854400,"tokens":{"WETH":150.56567,"WSTETH":2.32787}},{"date":1770940800,"tokens":{"WETH":150.56567,"WSTETH":2.32787}},{"date":1771027200,"tokens":{"WETH":150.56567,"WSTETH":2.32787}},{"date":1771113600,"tokens":{"WETH":150.56567,"WSTETH":2.32787}},{"date":1771200000,"tokens":{"WETH":150.56567,"WSTETH":2.32787}},{"date":1771286400,"tokens":{"WETH":150.56567,"WSTETH":2.32787}},{"date":1771372800,"tokens":{"WETH":150.56567,"WSTETH":2.32787}},{"date":1771459200,"tokens":{"WETH":150.56567,"WSTETH":2.32787}},{"date":1771545600,"tokens":{"WETH":150.56567,"WSTETH":2.32787}},{"date":1771632000,"tokens":{"WETH":150.56567,"WSTETH":2.32787}},{"date":1771718400,"tokens":{"WETH":150.56567,"WSTETH":2.32787}},{"date":1771804800,"tokens":{"WETH":150.56567,"WSTETH":2.32787}},{"date":1771891200,"tokens":{"WETH":150.56567,"WSTETH":2.32787}},{"date":1771977600,"tokens":{"WETH":150.56567,"WSTETH":2.32787}},{"date":1772064000,"tokens":{"WETH":150.53987,"WSTETH":2.32787}},{"date":1772150400,"tokens":{"WETH":150.53987,"WSTETH":2.32787}},{"date":1772236800,"tokens":{"WETH":150.53987,"WSTETH":2.32787}},{"date":1772323200,"tokens":{"WETH":150.53987,"WSTETH":2.32787}},{"date":1772409600,"tokens":{"WETH":150.53987,"WSTETH":2.32787}},{"date":1772496000,"tokens":{"WETH":150.53987,"WSTETH":2.32787}},{"date":1772582400,"tokens":{"WETH":150.53987,"WSTETH":2.32787}},{"date":1772668800,"tokens":{"WETH":150.53987,"WSTETH":2.32787}},{"date":1772755200,"tokens":{"WETH":150.53987,"WSTETH":2.32787}},{"date":1772841600,"tokens":{"WETH":150.53987,"WSTETH":2.32787}},{"date":1772928000,"tokens":{"WETH":150.53987,"WSTETH":2.32787}},{"date":1773014400,"tokens":{"WETH":150.53987,"WSTETH":2.32787}},{"date":1773100800,"tokens":{"WETH":150.53987,"WSTETH":2.32787}},{"date":1773187200,"tokens":{"WETH":150.53987,"WSTETH":2.32787}},{"date":1773273600,"tokens":{"WETH":150.53987,"WSTETH":2.32787}},{"date":1773360000,"tokens":{"WETH":150.53987,"WSTETH":2.32787}},{"date":1773446400,"tokens":{"WETH":150.53987,"WSTETH":2.32787}},{"date":1773532800,"tokens":{"WETH":150.53987,"WSTETH":2.32787}},{"date":1773619200,"tokens":{"WETH":150.53987,"WSTETH":2.32787}},{"date":1773705600,"tokens":{"WETH":150.53987,"WSTETH":2.32787}},{"date":1773792000,"tokens":{"WETH":150.53987,"WSTETH":2.32787}},{"date":1773878400,"tokens":{"WETH":150.53987,"WSTETH":2.32787}},{"date":1773964800,"tokens":{"WETH":150.53987,"WSTETH":2.32787}},{"date":1774051200,"tokens":{"WETH":150.53599,"WSTETH":2.32787}},{"date":1774137600,"tokens":{"WETH":150.53599,"WSTETH":2.32787}},{"date":1774224000,"tokens":{"WETH":150.53599,"WSTETH":2.32787}},{"date":1774310400,"tokens":{"WETH":150.53599,"WSTETH":2.32787}},{"date":1774396800,"tokens":{"WETH":150.51874,"WSTETH":2.32787}},{"date":1774483200,"tokens":{"WETH":150.51874,"WSTETH":2.32787}},{"date":1774569600,"tokens":{"WETH":150.51874,"WSTETH":2.32787}},{"date":1774656000,"tokens":{"WETH":150.51874,"WSTETH":2.32787}},{"date":1774742400,"tokens":{"WETH":150.27376,"WSTETH":2.32787}},{"date":1774828800,"tokens":{"WETH":150.27376,"WSTETH":2.32787}},{"date":1774915200,"tokens":{"WETH":150.27376,"WSTETH":2.32787}},{"date":1775001600,"tokens":{"WETH":150.27376,"WSTETH":2.32787}},{"date":1775088000,"tokens":{"WETH":150.27376,"WSTETH":2.32787}},{"date":1775174400,"tokens":{"WETH":150.27376,"WSTETH":2.32787}},{"date":1775260800,"tokens":{"WETH":150.27376,"WSTETH":2.32787}},{"date":1775347200,"tokens":{"WETH":150.27376,"WSTETH":2.32787}},{"date":1775433600,"tokens":{"WETH":150.27376,"WSTETH":2.32787}},{"date":1775520000,"tokens":{"WETH":150.27376,"WSTETH":2.32787}},{"date":1775606400,"tokens":{"WETH":150.27376,"WSTETH":2.32787}},{"date":1775692800,"tokens":{"WETH":150.27376,"WSTETH":2.32787}},{"date":1775779200,"tokens":{"WETH":150.27376,"WSTETH":2.32787}},{"date":1775865600,"tokens":{"WETH":150.27376,"WSTETH":2.32787}},{"date":1775952000,"tokens":{"WETH":150.27376,"WSTETH":2.32787}},{"date":1776038400,"tokens":{"WETH":150.27376,"WSTETH":2.32787}},{"date":1776124800,"tokens":{"WETH":150.27376,"WSTETH":2.32787}},{"date":1776211200,"tokens":{"WETH":150.27376,"WSTETH":2.32787}},{"date":1776297600,"tokens":{"WETH":150.27376,"WSTETH":2.32787}},{"date":1776384000,"tokens":{"WETH":150.27376,"WSTETH":2.32787}},{"date":1776470400,"tokens":{"WETH":150.31968,"WSTETH":2.32787}},{"date":1776556800,"tokens":{"WETH":150.31968,"WSTETH":2.32787}},{"date":1776643200,"tokens":{"WETH":150.31968,"WSTETH":2.32787}},{"date":1776729600,"tokens":{"WETH":150.31909,"WSTETH":2.32787}},{"date":1776816000,"tokens":{"WETH":150.31909,"WSTETH":2.32787}},{"date":1776902400,"tokens":{"WETH":150.31909,"WSTETH":2.32787}},{"date":1776988800,"tokens":{"WETH":150.31909,"WSTETH":2.32787}},{"date":1777075200,"tokens":{"WETH":150.31909,"WSTETH":2.32787}},{"date":1777161600,"tokens":{"WETH":150.31909,"WSTETH":2.32787}},{"date":1777248000,"tokens":{"WETH":150.31909,"WSTETH":2.32787}},{"date":1777334400,"tokens":{"WETH":150.31909,"WSTETH":2.32787}},{"date":1777420800,"tokens":{"WETH":150.31909,"WSTETH":2.32787}},{"date":1777507200,"tokens":{"WETH":150.31909,"WSTETH":2.32787}},{"date":1777593600,"tokens":{"WETH":150.31909,"WSTETH":2.32787}},{"date":1777680000,"tokens":{"WETH":150.31909,"WSTETH":2.32787}},{"date":1777766400,"tokens":{"WETH":150.27019,"WSTETH":2.32787}},{"date":1777852800,"tokens":{"WETH":150.27019,"WSTETH":2.32787}},{"date":1777939200,"tokens":{"WETH":150.27019,"WSTETH":2.32787}},{"date":1778025600,"tokens":{"WETH":150.27019,"WSTETH":2.32787}},{"date":1778112000,"tokens":{"WETH":150.27019,"WSTETH":2.32787}},{"date":1778198400,"tokens":{"WETH":150.27019,"WSTETH":2.32787}},{"date":1778284800,"tokens":{"WETH":149.25585,"WSTETH":2.32787}},{"date":1778371200,"tokens":{"WETH":149.25585,"WSTETH":2.32787}},{"date":1778457600,"tokens":{"WETH":149.06157,"WSTETH":2.32787}},{"date":1778544000,"tokens":{"WETH":149.06157,"WSTETH":2.32787}},{"date":1778630400,"tokens":{"WETH":149.06157,"WSTETH":2.32787}},{"date":1778716800,"tokens":{"WETH":149.06157,"WSTETH":2.32787}},{"date":1778803200,"tokens":{"WETH":149.06157,"WSTETH":2.32787}},{"date":1778889600,"tokens":{"WETH":148.9646,"WSTETH":2.32787}},{"date":1778976000,"tokens":{"WETH":148.9646,"WSTETH":2.32787}},{"date":1779062400,"tokens":{"WETH":148.96439,"WSTETH":2.32787}},{"date":1779148800,"tokens":{"WETH":148.96439,"WSTETH":2.32787}},{"date":1779235200,"tokens":{"WETH":148.96439,"WSTETH":2.32787}},{"date":1779321600,"tokens":{"WETH":148.96439,"WSTETH":2.32787}},{"date":1779408000,"tokens":{"WETH":148.96439,"WSTETH":2.32787}},{"date":1779494400,"tokens":{"WETH":148.96439,"WSTETH":2.32787}},{"date":1779580800,"tokens":{"WETH":148.96439,"WSTETH":2.32787}},{"date":1779667200,"tokens":{"WETH":148.96439,"WSTETH":2.32787}},{"date":1779753600,"tokens":{"WETH":148.96439,"WSTETH":2.32787}},{"date":1779840000,"tokens":{"WETH":148.96439,"WSTETH":2.32787}},{"date":1779926400,"tokens":{"WETH":148.96439,"WSTETH":2.32787}},{"date":1780012800,"tokens":{"WETH":148.96439,"WSTETH":2.32787}},{"date":1780099200,"tokens":{"WETH":148.38504,"WSTETH":2.32787}},{"date":1780185600,"tokens":{"WETH":147.66668,"WSTETH":2.32787}},{"date":1780272000,"tokens":{"WETH":147.66668,"WSTETH":2.32787}},{"date":1780358400,"tokens":{"WETH":147.66668,"WSTETH":2.32787}},{"date":1780444800,"tokens":{"WETH":147.66668,"WSTETH":2.32787}},{"date":1780531200,"tokens":{"WETH":147.66668,"WSTETH":2.32787}},{"date":1780617600,"tokens":{"WETH":147.66668,"WSTETH":2.32787}},{"date":1780704000,"tokens":{"WETH":147.66668,"WSTETH":2.32787}},{"date":1780790400,"tokens":{"WETH":147.66668,"WSTETH":2.32787}},{"date":1780876800,"tokens":{"WETH":147.66668,"WSTETH":2.32787}},{"date":1780963200,"tokens":{"WETH":147.66668,"WSTETH":2.32787}},{"date":1781049600,"tokens":{"WETH":147.66668,"WSTETH":2.32787}},{"date":1781136000,"tokens":{"WETH":147.66668,"WSTETH":2.32787}},{"date":1781222400,"tokens":{"WETH":147.66668,"WSTETH":2.32787}},{"date":1781308800,"tokens":{"WETH":147.66668,"WSTETH":2.32787}},{"date":1781395200,"tokens":{"WETH":147.66668,"WSTETH":2.32787}},{"date":1781481600,"tokens":{"WETH":147.66668,"WSTETH":2.32787}},{"date":1781568000,"tokens":{"WETH":147.28617,"WSTETH":2.32787}},{"date":1781654400,"tokens":{"WETH":147.20421,"WSTETH":2.32787}},{"date":1781740800,"tokens":{"WETH":147.20421,"WSTETH":2.32787}},{"date":1781827200,"tokens":{"WETH":147.20421,"WSTETH":2.32787}},{"date":1781913600,"tokens":{"WETH":147.20421,"WSTETH":2.32787}},{"date":1782000000,"tokens":{"WETH":147.20421,"WSTETH":2.32787}},{"date":1782086400,"tokens":{"WETH":147.20421,"WSTETH":2.32787}},{"date":1782172800,"tokens":{"WETH":147.20421,"WSTETH":2.32787}},{"date":1782259200,"tokens":{"WETH":147.20421,"WSTETH":2.32787}},{"date":1782345600,"tokens":{"WETH":147.20421,"WSTETH":2.32787}},{"date":1782432000,"tokens":{"WETH":147.20421,"WSTETH":2.32787}},{"date":1782518400,"tokens":{"WETH":147.20421,"WSTETH":2.32787}},{"date":1782604800,"tokens":{"WETH":147.20421,"WSTETH":2.32787}},{"date":1782691200,"tokens":{"WETH":147.20421,"WSTETH":2.32787}},{"date":1782777600,"tokens":{"WETH":147.20421,"WSTETH":2.32787}},{"date":1782864000,"tokens":{"WETH":147.20421,"WSTETH":2.32787}},{"date":1782950400,"tokens":{"WETH":147.20421,"WSTETH":2.32787}},{"date":1783036800,"tokens":{"WETH":147.20421,"WSTETH":2.32787}},{"date":1783123200,"tokens":{"WETH":147.20421,"WSTETH":2.32787}},{"date":1783209600,"tokens":{"WETH":147.20421,"WSTETH":2.32787}},{"date":1783296000,"tokens":{"WETH":147.20421,"WSTETH":2.32787}},{"date":1783382400,"tokens":{"WETH":147.20421,"WSTETH":2.32787}},{"date":1783468800,"tokens":{"WETH":147.20421,"WSTETH":2.32787}},{"date":1783555200,"tokens":{"WETH":147.20421,"WSTETH":2.32787}},{"date":1783641600,"tokens":{"WETH":147.20421,"WSTETH":2.32787}},{"date":1783728000,"tokens":{"WETH":147.20421,"WSTETH":2.32787}},{"date":1783814400,"tokens":{"WETH":147.20421,"WSTETH":2.32787}},{"date":1783900800,"tokens":{"WETH":147.06198,"WSTETH":2.32787}},{"date":1783987200,"tokens":{"WETH":147.06198,"WSTETH":2.32787}},{"date":1784073600,"tokens":{"WETH":147.06198,"WSTETH":2.32787}},{"date":1784160000,"tokens":{"WETH":147.06198,"WSTETH":2.32787}},{"date":1784246400,"tokens":{"WETH":147.06198,"WSTETH":2.32787}},{"date":1784332800,"tokens":{"WETH":147.06198,"WSTETH":2.32787}},{"date":1784419200,"tokens":{"WETH":147.06198,"WSTETH":2.32787}},{"date":1784505600,"tokens":{"WETH":147.05798,"WSTETH":2.32787}},{"date":1784592000,"tokens":{"WETH":147.04231,"WSTETH":2.32787}},{"date":1784678400,"tokens":{"WETH":147.04231,"WSTETH":2.32787}},{"date":1784764800,"tokens":{"WETH":147.04231,"WSTETH":2.32787}},{"date":1784851200,"tokens":{"WETH":147.04231,"WSTETH":2.32787}},{"date":1784937600,"tokens":{"WETH":147.04146,"WSTETH":2.32787}},{"date":1785024000,"tokens":{"WETH":147.04146,"WSTETH":2.32787}},{"date":1785110400,"tokens":{"WETH":146.47508,"WSTETH":2.32787}},{"date":1785196800,"tokens":{"WETH":146.46629,"WSTETH":2.31654}},{"date":1785283200,"tokens":{"WETH":146.46629,"WSTETH":2.31654}},{"date":1785369600,"tokens":{"WETH":146.46149,"WSTETH":2.31654}},{"date":1785456000,"tokens":{"WETH":146.45667,"WSTETH":2.31654}},{"date":1785542400,"tokens":{"WETH":146.45667,"WSTETH":2.31654}},{"date":1785628800,"tokens":{"WETH":146.45487,"WSTETH":2.31654}},{"date":1785715200,"tokens":{"WETH":146.45487,"WSTETH":2.31654}},{"date":1785801600,"tokens":{"WETH":146.45487,"WSTETH":2.31654}},{"date":1785888000,"tokens":{"WETH":146.45486,"WSTETH":2.31654}},{"date":1785974400,"tokens":{"WETH":146.45346,"WSTETH":2.31654}},{"date":1786060800,"tokens":{"WETH":145.93783,"WSTETH":2.31654}},{"date":1786147200,"tokens":{"WETH":145.93783,"WSTETH":2.31654}},{"date":1786233600,"tokens":{"WETH":145.93783,"WSTETH":2.31654}},{"date":1786320000,"tokens":{"WETH":145.93783,"WSTETH":2.31654}},{"date":1786406400,"tokens":{"WETH":145.93783,"WSTETH":2.31654}},{"date":1786492800,"tokens":{"WETH":145.93783,"WSTETH":2.31654}},{"date":1786579200,"tokens":{"WETH":145.93783,"WSTETH":2.31654}},{"date":1786665600,"tokens":{"WETH":145.93783,"WSTETH":2.31654}},{"date":1786752000,"tokens":{"WETH":145.93783,"WSTETH":2.31654}},{"date":1786838400,"tokens":{"WETH":145.93783,"WSTETH":2.31654}},{"date":1786924800,"tokens":{"WETH":145.90685,"WSTETH":2.31654}},{"date":1787011200,"tokens":{"WETH":145.90685,"WSTETH":2.31654}},{"date":1787097600,"tokens":{"WETH":145.90596,"WSTETH":2.31654}},{"date":1787184000,"tokens":{"WETH":145.90551,"WSTETH":2.31654}},{"date":1787270400,"tokens":{"WETH":145.8758,"WSTETH":2.31654}},{"date":1787356800,"tokens":{"WETH":145.87474,"WSTETH":2.31654}},{"date":1787443200,"tokens":{"WETH":145.84629,"WSTETH":2.31654}},{"date":1787529600,"tokens":{"WETH":145.84583,"WSTETH":2.31654}},{"date":1787616000,"tokens":{"WETH":145.84583,"WSTETH":2.31654}},{"date":1787702400,"tokens":{"WETH":145.84583,"WSTETH":2.31654}},{"date":1787788800,"tokens":{"WETH":145.84355,"WSTETH":2.31654}},{"date":1787875200,"tokens":{"WETH":145.84355,"WSTETH":2.31654}},{"date":1787961600,"tokens":{"WETH":145.84355,"WSTETH":2.31654}},{"date":1788048000,"tokens":{"WETH":145.84355,"WSTETH":2.31654}},{"date":1788134400,"tokens":{"WETH":145.84355,"WSTETH":2.31654}},{"date":1788220800,"tokens":{"WETH":145.82442,"WSTETH":2.31654}},{"date":1788307200,"tokens":{"WETH":145.82076,"WSTETH":2.31654}},{"date":1788393600,"tokens":{"WETH":145.82076,"WSTETH":2.31654}},{"date":1788480000,"tokens":{"WETH":145.82076,"WSTETH":2.31654}},{"date":1788566400,"tokens":{"WETH":145.82076,"WSTETH":2.31654}},{"date":1788652800,"tokens":{"WETH":144.83592,"WSTETH":2.31654}},{"date":1788739200,"tokens":{"WETH":144.83592,"WSTETH":2.31654}},{"date":1788825600,"tokens":{"WETH":144.83314,"WSTETH":2.31654}},{"date":1788912000,"tokens":{"WETH":144.83314,"WSTETH":2.31654}},{"date":1788998400,"tokens":{"WETH":144.83314,"WSTETH":2.31654}},{"date":1789084800,"tokens":{"WETH":144.83314,"WSTETH":2.31654}},{"date":1789171200,"tokens":{"WETH":144.82848,"WSTETH":2.31654}},{"date":1789257600,"tokens":{"WETH":144.82788,"WSTETH":2.31654}},{"date":1789344000,"tokens":{"WETH":144.82788,"WSTETH":2.31654}},{"date":1789430400,"tokens":{"WETH":144.82788,"WSTETH":2.31654}},{"date":1789516800,"tokens":{"WETH":144.82788,"WSTETH":2.31654}},{"date":1789603200,"tokens":{"WETH":144.64358,"WSTETH":2.31654}},{"date":1789689600,"tokens":{"WETH":144.64358,"WSTETH":2.31654}},{"date":1789776000,"tokens":{"WETH":144.64358,"WSTETH":2.31654}},{"date":1789862400,"tokens":{"WETH":144.35342,"WSTETH":2.31654}},{"date":1789948800,"tokens":{"WETH":144.35342,"WSTETH":2.31654}},{"date":1790035200,"tokens":{"WETH":144.35342,"WSTETH":2.31654}},{"date":1790121600,"tokens":{"WETH":144.35342,"WSTETH":2.31654}},{"date":1790208000,"tokens":{"WETH":144.12387,"WSTETH":2.31654}},{"date":1790294400,"tokens":{"WETH":144.12281,"WSTETH":2.31654}},{"date":1790380800,"tokens":{"WETH":144.12281,"WSTETH":2.31654}},{"date":1790467200,"tokens":{"WETH":142.51055,"WSTETH":2.31654}},{"date":1790553600,"tokens":{"WETH":142.50807,"WSTETH":2.31654}},{"date":1790640000,"tokens":{"WETH":142.50698,"WSTETH":2.31654}},{"date":1790726400,"tokens":{"WETH":142.50698,"WSTETH":2.31654}},{"date":1790812800,"tokens":{"WETH":142.50698,"WSTETH":2.31654}},{"date":1790899200,"tokens":{"WETH":142.50624,"WSTETH":2.31654}},{"date":1790985600,"tokens":{"WETH":142.50577,"WSTETH":2.31654}},{"date":1791072000,"tokens":{"WETH":142.50577,"WSTETH":2.31654}},{"date":1791158400,"tokens":{"WETH":142.50577,"WSTETH":2.31654}},{"date":1791244800,"tokens":{"WETH":142.50577,"WSTETH":2.31654}},{"date":1791331200,"tokens":{"WETH":142.50577,"WSTETH":2.31654}},{"date":1791417600,"tokens":{"WETH":142.50394,"WSTETH":2.31654}},{"date":1791504000,"tokens":{"WETH":142.50394,"WSTETH":2.31654}},{"date":1791590400,"tokens":{"WETH":142.47268,"WSTETH":2.31654}},{"date":1791676800,"tokens":{"WETH":142.47268,"WSTETH":2.31654}},{"date":1791763200,"tokens":{"WETH":142.46821,"WSTETH":2.31654}},{"date":1791849600,"tokens":{"WETH":142.46821,"WSTETH":2.31654}},{"date":1791936000,"tokens":{"WETH":142.46821,"WSTETH":2.31654}},{"date":1792022400,"tokens":{"WETH":142.46813,"WSTETH":2.31654}},{"date":1792108800,"tokens":{"WETH":141.77544,"WSTETH":2.31654}},{"date":1792195200,"tokens":{"WETH":141.77237,"WSTETH":2.31654}},{"date":1792281600,"tokens":{"WETH":141.77237,"WSTETH":2.31654}},{"date":1792368000,"tokens":{"WETH":141.77237,"WSTETH":2.31654}},{"date":1792454400,"tokens":{"WETH":141.77237,"WSTETH":2.31654}},{"date":1792540800,"tokens":{"WETH":141.77237,"WSTETH":2.31654}},{"date":1792627200,"tokens":{"WETH":141.77237,"WSTETH":2.31654}},{"date":1792713600,"tokens":{"WETH":141.77237,"WSTETH":2.31654}},{"date":1792780295,"tokens":{"WETH":141.77237,"WSTETH":2.31654}}]}},"tvl":[{"date":1673395200,"totalLiquidityUSD":45230},{"date":1673481600,"totalLiquidityUSD":297214},{"date":1673568000,"totalLiquidityUSD":383698},{"date":1673654400,"totalLiquidityUSD":485331},{"date":1673740800,"totalLiquidityUSD":475793},{"date":1673827200,"totalLiquidityUSD":528586},{"date":1673913600,"totalLiquidityUSD":516737},{"date":1674000000,"totalLiquidityUSD":344674},{"date":1674086400,"totalLiquidityUSD":270765},{"date":1674172800,"totalLiquidityUSD":280957},{"date":1674259200,"totalLiquidityUSD":293866},{"date":1674345600,"totalLiquidityUSD":290777},{"date":1674432000,"totalLiquidityUSD":259624},{"date":1674518400,"totalLiquidityUSD":259199},{"date":1674604800,"totalLiquidityUSD":197228},{"date":1674691200,"totalLiquidityUSD":194476},{"date":1674777600,"totalLiquidityUSD":192975},{"date":1674864000,"totalLiquidityUSD":186755},{"date":1674950400,"totalLiquidityUSD":182798},{"date":1675036800,"totalLiquidityUSD":185993},{"date":1675123200,"totalLiquidityUSD":174613},{"date":1675209600,"totalLiquidityUSD":183991},{"date":1675296000,"totalLiquidityUSD":193441},{"date":1675382400,"totalLiquidityUSD":207763},{"date":1675468800,"totalLiquidityUSD":203789},{"date":1675555200,"totalLiquidityUSD":199851},{"date":1675641600,"totalLiquidityUSD":188375},{"date":1675728000,"totalLiquidityUSD":184936},{"date":1675814400,"totalLiquidityUSD":194093},{"date":1675900800,"totalLiquidityUSD":193296},{"date":1675987200,"totalLiquidityUSD":183170},{"date":1676073600,"totalLiquidityUSD":170777},{"date":1676160000,"totalLiquidityUSD":176239},{"date":1676246400,"totalLiquidityUSD":174105},{"date":1676332800,"totalLiquidityUSD":172718},{"date":1676419200,"totalLiquidityUSD":172533},{"date":1676505600,"totalLiquidityUSD":186806},{"date":1676592000,"totalLiquidityUSD":174125},{"date":1676678400,"totalLiquidityUSD":176733},{"date":1676764800,"totalLiquidityUSD":272284},{"date":1676851200,"totalLiquidityUSD":570515},{"date":1676937600,"totalLiquidityUSD":835085},{"date":1677024000,"totalLiquidityUSD":681175},{"date":1677110400,"totalLiquidityUSD":660632},{"date":1677196800,"totalLiquidityUSD":678953},{"date":1677283200,"totalLiquidityUSD":710028},{"date":1677369600,"totalLiquidityUSD":704427},{"date":1677456000,"totalLiquidityUSD":723490},{"date":1677542400,"totalLiquidityUSD":712302},{"date":1677628800,"totalLiquidityUSD":699672},{"date":1677715200,"totalLiquidityUSD":726805},{"date":1677801600,"totalLiquidityUSD":689877},{"date":1677888000,"totalLiquidityUSD":647908},{"date":1677974400,"totalLiquidityUSD":648506},{"date":1678060800,"totalLiquidityUSD":648866},{"date":1678147200,"totalLiquidityUSD":638449},{"date":1678233600,"totalLiquidityUSD":623011},{"date":1678320000,"totalLiquidityUSD":607405},{"date":1678406400,"totalLiquidityUSD":563919},{"date":1678492800,"totalLiquidityUSD":571446},{"date":1678579200,"totalLiquidityUSD":582105},{"date":1678665600,"totalLiquidityUSD":642926},{"date":1678752000,"totalLiquidityUSD":666636},{"date":1678838400,"totalLiquidityUSD":666771},{"date":1678924800,"totalLiquidityUSD":640454},{"date":1679011200,"totalLiquidityUSD":647442},{"date":1679097600,"totalLiquidityUSD":698582},{"date":1679184000,"totalLiquidityUSD":689054},{"date":1679270400,"totalLiquidityUSD":687992},{"date":1679356800,"totalLiquidityUSD":672505},{"date":1679443200,"totalLiquidityUSD":688875},{"date":1679529600,"totalLiquidityUSD":667257},{"date":1679616000,"totalLiquidityUSD":682082},{"date":1679702400,"totalLiquidityUSD":671592},{"date":1679788800,"totalLiquidityUSD":731225},{"date":1679875200,"totalLiquidityUSD":724214},{"date":1679961600,"totalLiquidityUSD":690510},{"date":1680048000,"totalLiquidityUSD":722941},{"date":1680134400,"totalLiquidityUSD":723840},{"date":1680220800,"totalLiquidityUSD":748956},{"date":1680307200,"totalLiquidityUSD":717362},{"date":1680393600,"totalLiquidityUSD":726820},{"date":1680480000,"totalLiquidityUSD":713520},{"date":1680566400,"totalLiquidityUSD":718107},{"date":1680652800,"totalLiquidityUSD":758862},{"date":1680739200,"totalLiquidityUSD":757116},{"date":1680825600,"totalLiquidityUSD":743055},{"date":1680912000,"totalLiquidityUSD":733988},{"date":1680998400,"totalLiquidityUSD":736827},{"date":1681084800,"totalLiquidityUSD":737608},{"date":1681171200,"totalLiquidityUSD":755019},{"date":1681257600,"totalLiquidityUSD":744917},{"date":1681344000,"totalLiquidityUSD":752036},{"date":1681430400,"totalLiquidityUSD":840787},{"date":1681516800,"totalLiquidityUSD":828576},{"date":1681603200,"totalLiquidityUSD":831134},{"date":1681689600,"totalLiquidityUSD":826241},{"date":1681776000,"totalLiquidityUSD":821813},{"date":1681862400,"totalLiquidityUSD":829285},{"date":1681948800,"totalLiquidityUSD":768301},{"date":1682035200,"totalLiquidityUSD":773242},{"date":1682121600,"totalLiquidityUSD":730088},{"date":1682208000,"totalLiquidityUSD":728717},{"date":1682294400,"totalLiquidityUSD":734424},{"date":1682380800,"totalLiquidityUSD":717104},{"date":1682467200,"totalLiquidityUSD":730812},{"date":1682553600,"totalLiquidityUSD":750728},{"date":1682640000,"totalLiquidityUSD":743632},{"date":1682726400,"totalLiquidityUSD":740576},{"date":1682812800,"totalLiquidityUSD":741904},{"date":1682899200,"totalLiquidityUSD":722272},{"date":1682985600,"totalLiquidityUSD":712330},{"date":1683072000,"totalLiquidityUSD":720676},{"date":1683158400,"totalLiquidityUSD":737622},{"date":1683244800,"totalLiquidityUSD":726028},{"date":1683331200,"totalLiquidityUSD":762285},{"date":1683417600,"totalLiquidityUSD":722292},{"date":1683504000,"totalLiquidityUSD":700112},{"date":1683590400,"totalLiquidityUSD":696086},{"date":1683676800,"totalLiquidityUSD":698997},{"date":1683763200,"totalLiquidityUSD":691034},{"date":1683849600,"totalLiquidityUSD":674510},{"date":1683936000,"totalLiquidityUSD":674066},{"date":1684022400,"totalLiquidityUSD":671232},{"date":1684108800,"totalLiquidityUSD":666294},{"date":1684195200,"totalLiquidityUSD":676570},{"date":1684281600,"totalLiquidityUSD":679265},{"date":1684368000,"totalLiquidityUSD":677566},{"date":1684454400,"totalLiquidityUSD":670651},{"date":1684540800,"totalLiquidityUSD":671944},{"date":1684627200,"totalLiquidityUSD":673938},{"date":1684713600,"totalLiquidityUSD":652578},{"date":1684800000,"totalLiquidityUSD":658993},{"date":1684886400,"totalLiquidityUSD":670385},{"date":1684972800,"totalLiquidityUSD":649923},{"date":1685059200,"totalLiquidityUSD":652290},{"date":1685145600,"totalLiquidityUSD":662062},{"date":1685232000,"totalLiquidityUSD":665641},{"date":1685318400,"totalLiquidityUSD":693083},{"date":1685404800,"totalLiquidityUSD":680551},{"date":1685491200,"totalLiquidityUSD":682056},{"date":1685577600,"totalLiquidityUSD":670333},{"date":1685664000,"totalLiquidityUSD":662481},{"date":1685750400,"totalLiquidityUSD":675847},{"date":1685836800,"totalLiquidityUSD":672399},{"date":1685923200,"totalLiquidityUSD":669905},{"date":1686009600,"totalLiquidityUSD":641480},{"date":1686096000,"totalLiquidityUSD":668772},{"date":1686182400,"totalLiquidityUSD":650216},{"date":1686268800,"totalLiquidityUSD":651326},{"date":1686355200,"totalLiquidityUSD":648362},{"date":1686441600,"totalLiquidityUSD":616682},{"date":1686528000,"totalLiquidityUSD":615340},{"date":1686614400,"totalLiquidityUSD":609488},{"date":1686700800,"totalLiquidityUSD":611149},{"date":1686787200,"totalLiquidityUSD":579899},{"date":1686873600,"totalLiquidityUSD":582374},{"date":1686960000,"totalLiquidityUSD":598577},{"date":1687046400,"totalLiquidityUSD":600320},{"date":1687132800,"totalLiquidityUSD":595996},{"date":1687219200,"totalLiquidityUSD":600589},{"date":1687305600,"totalLiquidityUSD":620340},{"date":1687392000,"totalLiquidityUSD":660252},{"date":1687478400,"totalLiquidityUSD":627102},{"date":1687564800,"totalLiquidityUSD":629171},{"date":1687651200,"totalLiquidityUSD":626790},{"date":1687737600,"totalLiquidityUSD":633905},{"date":1687824000,"totalLiquidityUSD":623370},{"date":1687910400,"totalLiquidityUSD":626483},{"date":1687996800,"totalLiquidityUSD":610820},{"date":1688083200,"totalLiquidityUSD":618844},{"date":1688169600,"totalLiquidityUSD":672811},{"date":1688256000,"totalLiquidityUSD":668466},{"date":1688342400,"totalLiquidityUSD":673839},{"date":1688428800,"totalLiquidityUSD":679278},{"date":1688515200,"totalLiquidityUSD":660422},{"date":1688601600,"totalLiquidityUSD":647679},{"date":1688688000,"totalLiquidityUSD":626805},{"date":1688774400,"totalLiquidityUSD":634323},{"date":1688860800,"totalLiquidityUSD":633191},{"date":1688947200,"totalLiquidityUSD":630134},{"date":1689033600,"totalLiquidityUSD":635708},{"date":1689120000,"totalLiquidityUSD":636481},{"date":1689206400,"totalLiquidityUSD":633339},{"date":1689292800,"totalLiquidityUSD":680671},{"date":1689379200,"totalLiquidityUSD":652518},{"date":1689465600,"totalLiquidityUSD":653768},{"date":1689552000,"totalLiquidityUSD":649785},{"date":1689638400,"totalLiquidityUSD":646511},{"date":1689724800,"totalLiquidityUSD":644458},{"date":1689811200,"totalLiquidityUSD":637459},{"date":1689897600,"totalLiquidityUSD":637056},{"date":1689984000,"totalLiquidityUSD":636337},{"date":1690070400,"totalLiquidityUSD":625350},{"date":1690156800,"totalLiquidityUSD":633194},{"date":1690243200,"totalLiquidityUSD":619573},{"date":1690329600,"totalLiquidityUSD":623370},{"date":1690416000,"totalLiquidityUSD":624111},{"date":1690502400,"totalLiquidityUSD":621056},{"date":1690588800,"totalLiquidityUSD":624669},{"date":1690675200,"totalLiquidityUSD":624882},{"date":1690761600,"totalLiquidityUSD":622393},{"date":1690848000,"totalLiquidityUSD":617123},{"date":1690934400,"totalLiquidityUSD":618042},{"date":1691020800,"totalLiquidityUSD":609496},{"date":1691107200,"totalLiquidityUSD":607802},{"date":1691193600,"totalLiquidityUSD":603826},{"date":1691280000,"totalLiquidityUSD":607479},{"date":1691366400,"totalLiquidityUSD":603569},{"date":1691452800,"totalLiquidityUSD":604291},{"date":1691539200,"totalLiquidityUSD":612206},{"date":1691625600,"totalLiquidityUSD":610919},{"date":1691712000,"totalLiquidityUSD":609948},{"date":1691798400,"totalLiquidityUSD":609709},{"date":1691884800,"totalLiquidityUSD":611088},{"date":1691971200,"totalLiquidityUSD":608146},{"date":1692057600,"totalLiquidityUSD":610625},{"date":1692144000,"totalLiquidityUSD":605242},{"date":1692230400,"totalLiquidityUSD":592288},{"date":1692316800,"totalLiquidityUSD":559211},{"date":1692403200,"totalLiquidityUSD":551187},{"date":1692489600,"totalLiquidityUSD":552854},{"date":1692576000,"totalLiquidityUSD":554854},{"date":1692662400,"totalLiquidityUSD":550051},{"date":1692748800,"totalLiquidityUSD":537738},{"date":1692835200,"totalLiquidityUSD":555465},{"date":1692921600,"totalLiquidityUSD":546288},{"date":1693008000,"totalLiquidityUSD":543867},{"date":1693094400,"totalLiquidityUSD":542419},{"date":1693180800,"totalLiquidityUSD":546379},{"date":1693267200,"totalLiquidityUSD":545152},{"date":1693353600,"totalLiquidityUSD":569980},{"date":1693440000,"totalLiquidityUSD":562006},{"date":1693526400,"totalLiquidityUSD":541690},{"date":1693612800,"totalLiquidityUSD":535708},{"date":1693699200,"totalLiquidityUSD":533956},{"date":1693785600,"totalLiquidityUSD":532930},{"date":1693872000,"totalLiquidityUSD":530302},{"date":1693958400,"totalLiquidityUSD":533229},{"date":1694044800,"totalLiquidityUSD":533460},{"date":1694131200,"totalLiquidityUSD":537820},{"date":1694217600,"totalLiquidityUSD":531785},{"date":1694304000,"totalLiquidityUSD":531215},{"date":1694390400,"totalLiquidityUSD":526609},{"date":1694476800,"totalLiquidityUSD":503984},{"date":1694563200,"totalLiquidityUSD":517982},{"date":1694649600,"totalLiquidityUSD":521709},{"date":1694736000,"totalLiquidityUSD":527468},{"date":1694822400,"totalLiquidityUSD":533553},{"date":1694908800,"totalLiquidityUSD":527391},{"date":1694995200,"totalLiquidityUSD":523172},{"date":1695081600,"totalLiquidityUSD":527499},{"date":1695168000,"totalLiquidityUSD":530315},{"date":1695254400,"totalLiquidityUSD":524024},{"date":1695340800,"totalLiquidityUSD":511753},{"date":1695427200,"totalLiquidityUSD":509388},{"date":1695513600,"totalLiquidityUSD":508626},{"date":1695600000,"totalLiquidityUSD":502068},{"date":1695686400,"totalLiquidityUSD":506159},{"date":1695772800,"totalLiquidityUSD":507564},{"date":1695859200,"totalLiquidityUSD":510834},{"date":1695945600,"totalLiquidityUSD":528519},{"date":1696032000,"totalLiquidityUSD":531983},{"date":1696118400,"totalLiquidityUSD":534109},{"date":1696204800,"totalLiquidityUSD":551709},{"date":1696291200,"totalLiquidityUSD":530287},{"date":1696377600,"totalLiquidityUSD":524742},{"date":1696464000,"totalLiquidityUSD":523482},{"date":1696550400,"totalLiquidityUSD":512960},{"date":1696636800,"totalLiquidityUSD":520683},{"date":1696723200,"totalLiquidityUSD":515211},{"date":1696809600,"totalLiquidityUSD":512585},{"date":1696896000,"totalLiquidityUSD":497952},{"date":1696982400,"totalLiquidityUSD":492862},{"date":1697068800,"totalLiquidityUSD":491122},{"date":1697155200,"totalLiquidityUSD":484383},{"date":1697241600,"totalLiquidityUSD":487956},{"date":1697328000,"totalLiquidityUSD":488656},{"date":1697414400,"totalLiquidityUSD":486349},{"date":1697500800,"totalLiquidityUSD":498934},{"date":1697587200,"totalLiquidityUSD":488389},{"date":1697673600,"totalLiquidityUSD":488343},{"date":1697760000,"totalLiquidityUSD":488815},{"date":1697846400,"totalLiquidityUSD":501150},{"date":1697932800,"totalLiquidityUSD":510256},{"date":1698019200,"totalLiquidityUSD":518575},{"date":1698105600,"totalLiquidityUSD":555838},{"date":1698192000,"totalLiquidityUSD":554746},{"date":1698278400,"totalLiquidityUSD":557952},{"date":1698364800,"totalLiquidityUSD":560369},{"date":1698451200,"totalLiquidityUSD":554684},{"date":1698537600,"totalLiquidityUSD":553266},{"date":1698624000,"totalLiquidityUSD":559098},{"date":1698710400,"totalLiquidityUSD":564898},{"date":1698796800,"totalLiquidityUSD":564421},{"date":1698883200,"totalLiquidityUSD":564463},{"date":1698969600,"totalLiquidityUSD":555532},{"date":1699056000,"totalLiquidityUSD":564607},{"date":1699142400,"totalLiquidityUSD":584112},{"date":1699228800,"totalLiquidityUSD":585468},{"date":1699315200,"totalLiquidityUSD":572985},{"date":1699401600,"totalLiquidityUSD":569961},{"date":1699488000,"totalLiquidityUSD":572608},{"date":1699574400,"totalLiquidityUSD":637795},{"date":1699660800,"totalLiquidityUSD":627455},{"date":1699747200,"totalLiquidityUSD":614153},{"date":1699833600,"totalLiquidityUSD":613980},{"date":1699920000,"totalLiquidityUSD":614271},{"date":1700006400,"totalLiquidityUSD":595837},{"date":1700092800,"totalLiquidityUSD":615000},{"date":1700179200,"totalLiquidityUSD":585361},{"date":1700265600,"totalLiquidityUSD":582975},{"date":1700352000,"totalLiquidityUSD":584324},{"date":1700438400,"totalLiquidityUSD":598878},{"date":1700524800,"totalLiquidityUSD":601172},{"date":1700611200,"totalLiquidityUSD":575769},{"date":1700697600,"totalLiquidityUSD":612384},{"date":1700784000,"totalLiquidityUSD":612577},{"date":1700870400,"totalLiquidityUSD":617930},{"date":1700956800,"totalLiquidityUSD":618283},{"date":1701043200,"totalLiquidityUSD":612845},{"date":1701129600,"totalLiquidityUSD":602375},{"date":1701216000,"totalLiquidityUSD":608033},{"date":1701302400,"totalLiquidityUSD":601842},{"date":1701388800,"totalLiquidityUSD":608260},{"date":1701475200,"totalLiquidityUSD":618475},{"date":1701561600,"totalLiquidityUSD":640998},{"date":1701648000,"totalLiquidityUSD":649698},{"date":1701734400,"totalLiquidityUSD":662539},{"date":1701820800,"totalLiquidityUSD":678062},{"date":1701907200,"totalLiquidityUSD":658373},{"date":1701993600,"totalLiquidityUSD":695731},{"date":1702080000,"totalLiquidityUSD":697369},{"date":1702166400,"totalLiquidityUSD":696745},{"date":1702252800,"totalLiquidityUSD":737103},{"date":1702339200,"totalLiquidityUSD":707079},{"date":1702425600,"totalLiquidityUSD":702790},{"date":1702512000,"totalLiquidityUSD":715181},{"date":1702598400,"totalLiquidityUSD":746789},{"date":1702684800,"totalLiquidityUSD":714526},{"date":1702771200,"totalLiquidityUSD":716826},{"date":1702857600,"totalLiquidityUSD":710553},{"date":1702944000,"totalLiquidityUSD":719093},{"date":1703030400,"totalLiquidityUSD":707879},{"date":1703116800,"totalLiquidityUSD":714506},{"date":1703203200,"totalLiquidityUSD":726194},{"date":1703289600,"totalLiquidityUSD":758166},{"date":1703376000,"totalLiquidityUSD":752818},{"date":1703462400,"totalLiquidityUSD":741844},{"date":1703548800,"totalLiquidityUSD":744456},{"date":1703635200,"totalLiquidityUSD":724726},{"date":1703721600,"totalLiquidityUSD":773901},{"date":1703808000,"totalLiquidityUSD":764644},{"date":1703894400,"totalLiquidityUSD":746523},{"date":1703980800,"totalLiquidityUSD":746493},{"date":1704067200,"totalLiquidityUSD":743341},{"date":1704153600,"totalLiquidityUSD":772674},{"date":1704240000,"totalLiquidityUSD":765489},{"date":1704326400,"totalLiquidityUSD":719654},{"date":1704412800,"totalLiquidityUSD":739082},{"date":1704499200,"totalLiquidityUSD":737985},{"date":1704585600,"totalLiquidityUSD":730010},{"date":1704672000,"totalLiquidityUSD":710714},{"date":1704758400,"totalLiquidityUSD":752303},{"date":1704844800,"totalLiquidityUSD":757026},{"date":1704931200,"totalLiquidityUSD":836958},{"date":1705017600,"totalLiquidityUSD":865220},{"date":1705104000,"totalLiquidityUSD":895621},{"date":1705190400,"totalLiquidityUSD":938572},{"date":1705276800,"totalLiquidityUSD":960966},{"date":1705363200,"totalLiquidityUSD":1021891},{"date":1705449600,"totalLiquidityUSD":1056136},{"date":1705536000,"totalLiquidityUSD":1120764},{"date":1705622400,"totalLiquidityUSD":1113195},{"date":1705708800,"totalLiquidityUSD":1126113},{"date":1705795200,"totalLiquidityUSD":1123839},{"date":1705881600,"totalLiquidityUSD":1131286},{"date":1705968000,"totalLiquidityUSD":1040914},{"date":1706054400,"totalLiquidityUSD":997705},{"date":1706140800,"totalLiquidityUSD":986950},{"date":1706227200,"totalLiquidityUSD":947264},{"date":1706313600,"totalLiquidityUSD":971819},{"date":1706400000,"totalLiquidityUSD":979230},{"date":1706486400,"totalLiquidityUSD":984924},{"date":1706572800,"totalLiquidityUSD":1017555},{"date":1706659200,"totalLiquidityUSD":1032449},{"date":1706745600,"totalLiquidityUSD":1005762},{"date":1706832000,"totalLiquidityUSD":1020453},{"date":1706918400,"totalLiquidityUSD":1005964},{"date":1707004800,"totalLiquidityUSD":997641},{"date":1707091200,"totalLiquidityUSD":992472},{"date":1707177600,"totalLiquidityUSD":999719},{"date":1707264000,"totalLiquidityUSD":1070571},{"date":1707350400,"totalLiquidityUSD":1108458},{"date":1707436800,"totalLiquidityUSD":1104553},{"date":1707523200,"totalLiquidityUSD":1138829},{"date":1707609600,"totalLiquidityUSD":1140106},{"date":1707696000,"totalLiquidityUSD":1135563},{"date":1707782400,"totalLiquidityUSD":1218377},{"date":1707868800,"totalLiquidityUSD":1235368},{"date":1707955200,"totalLiquidityUSD":1291559},{"date":1708041600,"totalLiquidityUSD":1321643},{"date":1708128000,"totalLiquidityUSD":1308125},{"date":1708214400,"totalLiquidityUSD":1301655},{"date":1708300800,"totalLiquidityUSD":1345612},{"date":1708387200,"totalLiquidityUSD":1371093},{"date":1708473600,"totalLiquidityUSD":1387658},{"date":1708560000,"totalLiquidityUSD":1360467},{"date":1708646400,"totalLiquidityUSD":1367920},{"date":1708732800,"totalLiquidityUSD":1338402},{"date":1708819200,"totalLiquidityUSD":1362191},{"date":1708905600,"totalLiquidityUSD":1405084},{"date":1708992000,"totalLiquidityUSD":1412501},{"date":1709078400,"totalLiquidityUSD":1425749},{"date":1709164800,"totalLiquidityUSD":1475294},{"date":1709251200,"totalLiquidityUSD":1467110},{"date":1709337600,"totalLiquidityUSD":1494556},{"date":1709424000,"totalLiquidityUSD":1481379},{"date":1709510400,"totalLiquidityUSD":1515774},{"date":1709596800,"totalLiquidityUSD":1559461},{"date":1709683200,"totalLiquidityUSD":1546076},{"date":1709769600,"totalLiquidityUSD":1641581},{"date":1709856000,"totalLiquidityUSD":1624949},{"date":1709942400,"totalLiquidityUSD":1645396},{"date":1710028800,"totalLiquidityUSD":1607052},{"date":1710115200,"totalLiquidityUSD":1586052},{"date":1710201600,"totalLiquidityUSD":1660245},{"date":1710288000,"totalLiquidityUSD":1614414},{"date":1710374400,"totalLiquidityUSD":1620824},{"date":1710460800,"totalLiquidityUSD":1560935},{"date":1710547200,"totalLiquidityUSD":1484106},{"date":1710633600,"totalLiquidityUSD":1400839},{"date":1710720000,"totalLiquidityUSD":1438601},{"date":1710806400,"totalLiquidityUSD":1400931},{"date":1710892800,"totalLiquidityUSD":1250081},{"date":1710979200,"totalLiquidityUSD":1394683},{"date":1711065600,"totalLiquidityUSD":1384312},{"date":1711152000,"totalLiquidityUSD":1315206},{"date":1711238400,"totalLiquidityUSD":1213130},{"date":1711324800,"totalLiquidityUSD":1252441},{"date":1711411200,"totalLiquidityUSD":1299463},{"date":1711497600,"totalLiquidityUSD":1304562},{"date":1711584000,"totalLiquidityUSD":1274910},{"date":1711670400,"totalLiquidityUSD":1296719},{"date":1711756800,"totalLiquidityUSD":1279974},{"date":1711843200,"totalLiquidityUSD":1275593},{"date":1711929600,"totalLiquidityUSD":1321965},{"date":1712016000,"totalLiquidityUSD":1274222},{"date":1712102400,"totalLiquidityUSD":1187278},{"date":1712188800,"totalLiquidityUSD":1203594},{"date":1712275200,"totalLiquidityUSD":1204341},{"date":1712361600,"totalLiquidityUSD":1209284},{"date":1712448000,"totalLiquidityUSD":1220192},{"date":1712534400,"totalLiquidityUSD":1242790},{"date":1712620800,"totalLiquidityUSD":1361741},{"date":1712707200,"totalLiquidityUSD":1295437},{"date":1712793600,"totalLiquidityUSD":1291755},{"date":1712880000,"totalLiquidityUSD":1291157},{"date":1712966400,"totalLiquidityUSD":1188021},{"date":1713052800,"totalLiquidityUSD":1076545},{"date":1713139200,"totalLiquidityUSD":1156247},{"date":1713225600,"totalLiquidityUSD":1140210},{"date":1713312000,"totalLiquidityUSD":1134766},{"date":1713398400,"totalLiquidityUSD":1099889},{"date":1713484800,"totalLiquidityUSD":1126548},{"date":1713571200,"totalLiquidityUSD":1137563},{"date":1713657600,"totalLiquidityUSD":1155744},{"date":1713744000,"totalLiquidityUSD":1158082},{"date":1713830400,"totalLiquidityUSD":1173139},{"date":1713916800,"totalLiquidityUSD":1179187},{"date":1714003200,"totalLiquidityUSD":1153369},{"date":1714089600,"totalLiquidityUSD":1164062},{"date":1714176000,"totalLiquidityUSD":1150086},{"date":1714262400,"totalLiquidityUSD":1190811},{"date":1714348800,"totalLiquidityUSD":1211173},{"date":1714435200,"totalLiquidityUSD":1169829},{"date":1714521600,"totalLiquidityUSD":1092579},{"date":1714608000,"totalLiquidityUSD":1083167},{"date":1714694400,"totalLiquidityUSD":1090940},{"date":1714780800,"totalLiquidityUSD":1134396},{"date":1714867200,"totalLiquidityUSD":1124278},{"date":1714953600,"totalLiquidityUSD":1132106},{"date":1715040000,"totalLiquidityUSD":1115027},{"date":1715126400,"totalLiquidityUSD":1101736},{"date":1715212800,"totalLiquidityUSD":1070112},{"date":1715299200,"totalLiquidityUSD":1089288},{"date":1715385600,"totalLiquidityUSD":1045864},{"date":1715472000,"totalLiquidityUSD":1050681},{"date":1715558400,"totalLiquidityUSD":1052504},{"date":1715644800,"totalLiquidityUSD":1058937},{"date":1715731200,"totalLiquidityUSD":1036568},{"date":1715817600,"totalLiquidityUSD":1081354},{"date":1715904000,"totalLiquidityUSD":1051725},{"date":1715990400,"totalLiquidityUSD":1109343},{"date":1716076800,"totalLiquidityUSD":1115121},{"date":1716163200,"totalLiquidityUSD":1101744},{"date":1716249600,"totalLiquidityUSD":1306513},{"date":1716336000,"totalLiquidityUSD":1354779},{"date":1716422400,"totalLiquidityUSD":1352622},{"date":1716508800,"totalLiquidityUSD":1368791},{"date":1716595200,"totalLiquidityUSD":1343284},{"date":1716681600,"totalLiquidityUSD":1343426},{"date":1716768000,"totalLiquidityUSD":1382944},{"date":1716854400,"totalLiquidityUSD":1398502},{"date":1716940800,"totalLiquidityUSD":1384731},{"date":1717027200,"totalLiquidityUSD":1355456},{"date":1717113600,"totalLiquidityUSD":1337339},{"date":1717200000,"totalLiquidityUSD":1336691},{"date":1717286400,"totalLiquidityUSD":1347988},{"date":1717372800,"totalLiquidityUSD":1337598},{"date":1717459200,"totalLiquidityUSD":1326872},{"date":1717545600,"totalLiquidityUSD":1344435},{"date":1717632000,"totalLiquidityUSD":1349982},{"date":1717718400,"totalLiquidityUSD":1334569},{"date":1717804800,"totalLiquidityUSD":1294093},{"date":1717891200,"totalLiquidityUSD":1285093},{"date":1717977600,"totalLiquidityUSD":1308526},{"date":1718064000,"totalLiquidityUSD":1285102},{"date":1718150400,"totalLiquidityUSD":1222978},{"date":1718236800,"totalLiquidityUSD":1250164},{"date":1718323200,"totalLiquidityUSD":1214785},{"date":1718409600,"totalLiquidityUSD":1211321},{"date":1718496000,"totalLiquidityUSD":1241304},{"date":1718582400,"totalLiquidityUSD":1252249},{"date":1718668800,"totalLiquidityUSD":1226118},{"date":1718755200,"totalLiquidityUSD":1204145},{"date":1718841600,"totalLiquidityUSD":1230536},{"date":1718928000,"totalLiquidityUSD":1207429},{"date":1719014400,"totalLiquidityUSD":1210265},{"date":1719100800,"totalLiquidityUSD":1202889},{"date":1719187200,"totalLiquidityUSD":1181077},{"date":1719273600,"totalLiquidityUSD":1150213},{"date":1719360000,"totalLiquidityUSD":1174995},{"date":1719446400,"totalLiquidityUSD":1168163},{"date":1719532800,"totalLiquidityUSD":1185364},{"date":1719619200,"totalLiquidityUSD":1157302},{"date":1719705600,"totalLiquidityUSD":1158703},{"date":1719792000,"totalLiquidityUSD":1168459},{"date":1719878400,"totalLiquidityUSD":1181688},{"date":1719964800,"totalLiquidityUSD":1167102},{"date":1720051200,"totalLiquidityUSD":1121597},{"date":1720137600,"totalLiquidityUSD":1074296},{"date":1720224000,"totalLiquidityUSD":1010974},{"date":1720310400,"totalLiquidityUSD":1040744},{"date":1720396800,"totalLiquidityUSD":1004861},{"date":1720483200,"totalLiquidityUSD":1026023},{"date":1720569600,"totalLiquidityUSD":1034841},{"date":1720656000,"totalLiquidityUSD":1046408},{"date":1720742400,"totalLiquidityUSD":1050647},{"date":1720828800,"totalLiquidityUSD":1052591},{"date":1720915200,"totalLiquidityUSD":1067332},{"date":1721001600,"totalLiquidityUSD":1095273},{"date":1721088000,"totalLiquidityUSD":1153461},{"date":1721174400,"totalLiquidityUSD":1157191},{"date":1721260800,"totalLiquidityUSD":1148854},{"date":1721347200,"totalLiquidityUSD":1154094},{"date":1721433600,"totalLiquidityUSD":1181871},{"date":1721520000,"totalLiquidityUSD":1184189},{"date":1721606400,"totalLiquidityUSD":1185900},{"date":1721692800,"totalLiquidityUSD":1160276},{"date":1721779200,"totalLiquidityUSD":1168014},{"date":1721865600,"totalLiquidityUSD":1125119},{"date":1721952000,"totalLiquidityUSD":1069064},{"date":1722038400,"totalLiquidityUSD":1102546},{"date":1722124800,"totalLiquidityUSD":1103937},{"date":1722211200,"totalLiquidityUSD":1095986},{"date":1722297600,"totalLiquidityUSD":1123206},{"date":1722384000,"totalLiquidityUSD":1100501},{"date":1722470400,"totalLiquidityUSD":1085562},{"date":1722556800,"totalLiquidityUSD":1063716},{"date":1722643200,"totalLiquidityUSD":1001761},{"date":1722729600,"totalLiquidityUSD":971777},{"date":1722816000,"totalLiquidityUSD":910381},{"date":1722902400,"totalLiquidityUSD":810518},{"date":1722988800,"totalLiquidityUSD":829102},{"date":1723075200,"totalLiquidityUSD":780398},{"date":1723161600,"totalLiquidityUSD":856355},{"date":1723248000,"totalLiquidityUSD":863346},{"date":1723334400,"totalLiquidityUSD":865411},{"date":1723420800,"totalLiquidityUSD":852037},{"date":1723507200,"totalLiquidityUSD":900003},{"date":1723593600,"totalLiquidityUSD":921814},{"date":1723680000,"totalLiquidityUSD":901742},{"date":1723766400,"totalLiquidityUSD":871431},{"date":1723852800,"totalLiquidityUSD":880353},{"date":1723939200,"totalLiquidityUSD":881750},{"date":1724025600,"totalLiquidityUSD":895836},{"date":1724112000,"totalLiquidityUSD":895663},{"date":1724198400,"totalLiquidityUSD":886923},{"date":1724284800,"totalLiquidityUSD":914638},{"date":1724371200,"totalLiquidityUSD":915402},{"date":1724457600,"totalLiquidityUSD":978457},{"date":1724544000,"totalLiquidityUSD":965093},{"date":1724630400,"totalLiquidityUSD":993252},{"date":1724716800,"totalLiquidityUSD":960232},{"date":1724803200,"totalLiquidityUSD":874726},{"date":1724889600,"totalLiquidityUSD":905867},{"date":1724976000,"totalLiquidityUSD":904157},{"date":1725062400,"totalLiquidityUSD":904519},{"date":1725148800,"totalLiquidityUSD":902090},{"date":1725235200,"totalLiquidityUSD":867533},{"date":1725321600,"totalLiquidityUSD":910662},{"date":1725408000,"totalLiquidityUSD":881034},{"date":1725494400,"totalLiquidityUSD":884390},{"date":1725580800,"totalLiquidityUSD":849371},{"date":1725667200,"totalLiquidityUSD":792538},{"date":1725753600,"totalLiquidityUSD":810608},{"date":1725840000,"totalLiquidityUSD":822975},{"date":1725926400,"totalLiquidityUSD":846225},{"date":1726012800,"totalLiquidityUSD":851022},{"date":1726099200,"totalLiquidityUSD":840367},{"date":1726185600,"totalLiquidityUSD":841281},{"date":1726272000,"totalLiquidityUSD":877281},{"date":1726358400,"totalLiquidityUSD":881831},{"date":1726444800,"totalLiquidityUSD":856692},{"date":1726531200,"totalLiquidityUSD":834935},{"date":1726617600,"totalLiquidityUSD":856296},{"date":1726704000,"totalLiquidityUSD":851870},{"date":1726790400,"totalLiquidityUSD":897247},{"date":1726876800,"totalLiquidityUSD":930143},{"date":1726963200,"totalLiquidityUSD":935470},{"date":1727049600,"totalLiquidityUSD":926756},{"date":1727136000,"totalLiquidityUSD":967284},{"date":1727222400,"totalLiquidityUSD":969669},{"date":1727308800,"totalLiquidityUSD":937187},{"date":1727395200,"totalLiquidityUSD":965595},{"date":1727481600,"totalLiquidityUSD":986648},{"date":1727568000,"totalLiquidityUSD":972293},{"date":1727654400,"totalLiquidityUSD":974448},{"date":1727740800,"totalLiquidityUSD":949506},{"date":1727827200,"totalLiquidityUSD":901403},{"date":1727913600,"totalLiquidityUSD":865312},{"date":1728000000,"totalLiquidityUSD":857356},{"date":1728086400,"totalLiquidityUSD":885029},{"date":1728172800,"totalLiquidityUSD":881728},{"date":1728259200,"totalLiquidityUSD":887701},{"date":1728345600,"totalLiquidityUSD":894266},{"date":1728432000,"totalLiquidityUSD":893417},{"date":1728518400,"totalLiquidityUSD":866108},{"date":1728604800,"totalLiquidityUSD":867074},{"date":1728691200,"totalLiquidityUSD":893356},{"date":1728777600,"totalLiquidityUSD":903469},{"date":1728864000,"totalLiquidityUSD":899485},{"date":1728950400,"totalLiquidityUSD":954333},{"date":1729036800,"totalLiquidityUSD":943760},{"date":1729123200,"totalLiquidityUSD":952215},{"date":1729209600,"totalLiquidityUSD":947571},{"date":1729296000,"totalLiquidityUSD":960967},{"date":1729382400,"totalLiquidityUSD":962301},{"date":1729468800,"totalLiquidityUSD":995673},{"date":1729555200,"totalLiquidityUSD":973550},{"date":1729641600,"totalLiquidityUSD":959289},{"date":1729728000,"totalLiquidityUSD":910692},{"date":1729814400,"totalLiquidityUSD":924303},{"date":1729900800,"totalLiquidityUSD":903345},{"date":1729987200,"totalLiquidityUSD":903413},{"date":1730073600,"totalLiquidityUSD":912396},{"date":1730160000,"totalLiquidityUSD":932090},{"date":1730246400,"totalLiquidityUSD":956645},{"date":1730332800,"totalLiquidityUSD":969586},{"date":1730419200,"totalLiquidityUSD":914733},{"date":1730505600,"totalLiquidityUSD":914080},{"date":1730592000,"totalLiquidityUSD":903589},{"date":1730678400,"totalLiquidityUSD":893874},{"date":1730764800,"totalLiquidityUSD":871996},{"date":1730851200,"totalLiquidityUSD":882450},{"date":1730937600,"totalLiquidityUSD":993253},{"date":1731024000,"totalLiquidityUSD":1054310},{"date":1731110400,"totalLiquidityUSD":1075870},{"date":1731196800,"totalLiquidityUSD":1127517},{"date":1731283200,"totalLiquidityUSD":1159314},{"date":1731369600,"totalLiquidityUSD":1204407},{"date":1731456000,"totalLiquidityUSD":1183735},{"date":1731542400,"totalLiquidityUSD":1152736},{"date":1731628800,"totalLiquidityUSD":1105177},{"date":1731715200,"totalLiquidityUSD":1116951},{"date":1731801600,"totalLiquidityUSD":1132136},{"date":1731888000,"totalLiquidityUSD":1106968},{"date":1731974400,"totalLiquidityUSD":1151449},{"date":1732060800,"totalLiquidityUSD":1120269},{"date":1732147200,"totalLiquidityUSD":1108715},{"date":1732233600,"totalLiquidityUSD":1213251},{"date":1732320000,"totalLiquidityUSD":1197934},{"date":1732406400,"totalLiquidityUSD":1224556},{"date":1732492800,"totalLiquidityUSD":1204447},{"date":1732579200,"totalLiquidityUSD":1224557},{"date":1732665600,"totalLiquidityUSD":1192933},{"date":1732752000,"totalLiquidityUSD":1314179},{"date":1732838400,"totalLiquidityUSD":1285379},{"date":1732924800,"totalLiquidityUSD":1287258},{"date":1733011200,"totalLiquidityUSD":1331914},{"date":1733097600,"totalLiquidityUSD":1335795},{"date":1733184000,"totalLiquidityUSD":1294921},{"date":1733270400,"totalLiquidityUSD":1299793},{"date":1733356800,"totalLiquidityUSD":1378707},{"date":1733443200,"totalLiquidityUSD":1369050},{"date":1733529600,"totalLiquidityUSD":1438722},{"date":1733616000,"totalLiquidityUSD":1436796},{"date":1733702400,"totalLiquidityUSD":1440188},{"date":1733788800,"totalLiquidityUSD":1333417},{"date":1733875200,"totalLiquidityUSD":1309714},{"date":1733961600,"totalLiquidityUSD":1380406},{"date":1734048000,"totalLiquidityUSD":1393519},{"date":1734134400,"totalLiquidityUSD":1406331},{"date":1734220800,"totalLiquidityUSD":1392482},{"date":1734307200,"totalLiquidityUSD":1428879},{"date":1734393600,"totalLiquidityUSD":1492742},{"date":1734480000,"totalLiquidityUSD":1458825},{"date":1734566400,"totalLiquidityUSD":1381283},{"date":1734652800,"totalLiquidityUSD":1294815},{"date":1734739200,"totalLiquidityUSD":1310812},{"date":1734825600,"totalLiquidityUSD":1257364},{"date":1734912000,"totalLiquidityUSD":1242705},{"date":1734998400,"totalLiquidityUSD":1293390},{"date":1735084800,"totalLiquidityUSD":1330322},{"date":1735171200,"totalLiquidityUSD":1326731},{"date":1735257600,"totalLiquidityUSD":1262929},{"date":1735344000,"totalLiquidityUSD":1267031},{"date":1735430400,"totalLiquidityUSD":1321223},{"date":1735516800,"totalLiquidityUSD":1326128},{"date":1735603200,"totalLiquidityUSD":1337540},{"date":1735689600,"totalLiquidityUSD":1339570},{"date":1735776000,"totalLiquidityUSD":1352871},{"date":1735862400,"totalLiquidityUSD":1388463},{"date":1735948800,"totalLiquidityUSD":1452703},{"date":1736035200,"totalLiquidityUSD":1468441},{"date":1736121600,"totalLiquidityUSD":1460584},{"date":1736208000,"totalLiquidityUSD":1475571},{"date":1736294400,"totalLiquidityUSD":1355083},{"date":1736380800,"totalLiquidityUSD":1332733},{"date":1736467200,"totalLiquidityUSD":1287326},{"date":1736553600,"totalLiquidityUSD":1307232},{"date":1736640000,"totalLiquidityUSD":1316946},{"date":1736726400,"totalLiquidityUSD":1296062},{"date":1736812800,"totalLiquidityUSD":1252590},{"date":1736899200,"totalLiquidityUSD":1292849},{"date":1736985600,"totalLiquidityUSD":1374361},{"date":1737072000,"totalLiquidityUSD":1323007},{"date":1737158400,"totalLiquidityUSD":1392237},{"date":1737244800,"totalLiquidityUSD":1313852},{"date":1737331200,"totalLiquidityUSD":1287009},{"date":1737417600,"totalLiquidityUSD":1314974},{"date":1737504000,"totalLiquidityUSD":1327378},{"date":1737590400,"totalLiquidityUSD":1289428},{"date":1737676800,"totalLiquidityUSD":1313162},{"date":1737763200,"totalLiquidityUSD":1308644},{"date":1737849600,"totalLiquidityUSD":1318404},{"date":1737936000,"totalLiquidityUSD":1281015},{"date":1738022400,"totalLiquidityUSD":1247889},{"date":1738108800,"totalLiquidityUSD":1220604},{"date":1738195200,"totalLiquidityUSD":1256735},{"date":1738281600,"totalLiquidityUSD":1297608},{"date":1738368000,"totalLiquidityUSD":1314791},{"date":1738454400,"totalLiquidityUSD":1262461},{"date":1738540800,"totalLiquidityUSD":1134489},{"date":1738627200,"totalLiquidityUSD":1154528},{"date":1738713600,"totalLiquidityUSD":969669},{"date":1738800000,"totalLiquidityUSD":836346},{"date":1738886400,"totalLiquidityUSD":797424},{"date":1738972800,"totalLiquidityUSD":772637},{"date":1739059200,"totalLiquidityUSD":742865},{"date":1739145600,"totalLiquidityUSD":717772},{"date":1739232000,"totalLiquidityUSD":695853},{"date":1739318400,"totalLiquidityUSD":671506},{"date":1739404800,"totalLiquidityUSD":700921},{"date":1739491200,"totalLiquidityUSD":684825},{"date":1739577600,"totalLiquidityUSD":686997},{"date":1739664000,"totalLiquidityUSD":684069},{"date":1739750400,"totalLiquidityUSD":673212},{"date":1739836800,"totalLiquidityUSD":686758},{"date":1739923200,"totalLiquidityUSD":672194},{"date":1740009600,"totalLiquidityUSD":682493},{"date":1740096000,"totalLiquidityUSD":678615},{"date":1740182400,"totalLiquidityUSD":655780},{"date":1740268800,"totalLiquidityUSD":679756},{"date":1740355200,"totalLiquidityUSD":694280},{"date":1740441600,"totalLiquidityUSD":610260},{"date":1740528000,"totalLiquidityUSD":609238},{"date":1740614400,"totalLiquidityUSD":570404},{"date":1740700800,"totalLiquidityUSD":563938},{"date":1740787200,"totalLiquidityUSD":548206},{"date":1740873600,"totalLiquidityUSD":541823},{"date":1740960000,"totalLiquidityUSD":612704},{"date":1741046400,"totalLiquidityUSD":514641},{"date":1741132800,"totalLiquidityUSD":526261},{"date":1741219200,"totalLiquidityUSD":530650},{"date":1741305600,"totalLiquidityUSD":511317},{"date":1741392000,"totalLiquidityUSD":504683},{"date":1741478400,"totalLiquidityUSD":519510},{"date":1741564800,"totalLiquidityUSD":465085},{"date":1741651200,"totalLiquidityUSD":436280},{"date":1741737600,"totalLiquidityUSD":445698},{"date":1741824000,"totalLiquidityUSD":442782},{"date":1741910400,"totalLiquidityUSD":433568},{"date":1741996800,"totalLiquidityUSD":443483},{"date":1742083200,"totalLiquidityUSD":450262},{"date":1742169600,"totalLiquidityUSD":440777},{"date":1742256000,"totalLiquidityUSD":445869},{"date":1742342400,"totalLiquidityUSD":452172},{"date":1742428800,"totalLiquidityUSD":477324},{"date":1742515200,"totalLiquidityUSD":461760},{"date":1742601600,"totalLiquidityUSD":457158},{"date":1742688000,"totalLiquidityUSD":458020},{"date":1742774400,"totalLiquidityUSD":467576},{"date":1742860800,"totalLiquidityUSD":484474},{"date":1742947200,"totalLiquidityUSD":478455},{"date":1743033600,"totalLiquidityUSD":464734},{"date":1743120000,"totalLiquidityUSD":463267},{"date":1743206400,"totalLiquidityUSD":439294},{"date":1743292800,"totalLiquidityUSD":421367},{"date":1743379200,"totalLiquidityUSD":415227},{"date":1743465600,"totalLiquidityUSD":421962},{"date":1743552000,"totalLiquidityUSD":439931},{"date":1743638400,"totalLiquidityUSD":415285},{"date":1743724800,"totalLiquidityUSD":420686},{"date":1743811200,"totalLiquidityUSD":420246},{"date":1743897600,"totalLiquidityUSD":417356},{"date":1743984000,"totalLiquidityUSD":366990},{"date":1744070400,"totalLiquidityUSD":357804},{"date":1744156800,"totalLiquidityUSD":337550},{"date":1744243200,"totalLiquidityUSD":376325},{"date":1744329600,"totalLiquidityUSD":343696},{"date":1744416000,"totalLiquidityUSD":353935},{"date":1744502400,"totalLiquidityUSD":371346},{"date":1744588800,"totalLiquidityUSD":358588},{"date":1744675200,"totalLiquidityUSD":367065},{"date":1744761600,"totalLiquidityUSD":358056},{"date":1744848000,"totalLiquidityUSD":356215},{"date":1744934400,"totalLiquidityUSD":354468},{"date":1745020800,"totalLiquidityUSD":355193},{"date":1745107200,"totalLiquidityUSD":361140},{"date":1745193600,"totalLiquidityUSD":354850},{"date":1745280000,"totalLiquidityUSD":351420},{"date":1745366400,"totalLiquidityUSD":392346},{"date":1745452800,"totalLiquidityUSD":399347},{"date":1745539200,"totalLiquidityUSD":393771},{"date":1745625600,"totalLiquidityUSD":399068},{"date":1745712000,"totalLiquidityUSD":407549},{"date":1745798400,"totalLiquidityUSD":396986},{"date":1745884800,"totalLiquidityUSD":400013},{"date":1745971200,"totalLiquidityUSD":399691},{"date":1746057600,"totalLiquidityUSD":397711},{"date":1746144000,"totalLiquidityUSD":408313},{"date":1746230400,"totalLiquidityUSD":407258},{"date":1746316800,"totalLiquidityUSD":405796},{"date":1746403200,"totalLiquidityUSD":400050},{"date":1746489600,"totalLiquidityUSD":400529},{"date":1746576000,"totalLiquidityUSD":401214},{"date":1746662400,"totalLiquidityUSD":399391},{"date":1746748800,"totalLiquidityUSD":483323},{"date":1746835200,"totalLiquidityUSD":512082},{"date":1746921600,"totalLiquidityUSD":565028},{"date":1747008000,"totalLiquidityUSD":547954},{"date":1747094400,"totalLiquidityUSD":533729},{"date":1747180800,"totalLiquidityUSD":577858},{"date":1747267200,"totalLiquidityUSD":561722},{"date":1747353600,"totalLiquidityUSD":550230},{"date":1747440000,"totalLiquidityUSD":552054},{"date":1747526400,"totalLiquidityUSD":535572},{"date":1747612800,"totalLiquidityUSD":504998},{"date":1747699200,"totalLiquidityUSD":525396},{"date":1747785600,"totalLiquidityUSD":524143},{"date":1747872000,"totalLiquidityUSD":532069},{"date":1747958400,"totalLiquidityUSD":550872},{"date":1748044800,"totalLiquidityUSD":523096},{"date":1748131200,"totalLiquidityUSD":520056},{"date":1748217600,"totalLiquidityUSD":521318},{"date":1748304000,"totalLiquidityUSD":518933},{"date":1748390400,"totalLiquidityUSD":542379},{"date":1748476800,"totalLiquidityUSD":546343},{"date":1748563200,"totalLiquidityUSD":536694},{"date":1748649600,"totalLiquidityUSD":516620},{"date":1748736000,"totalLiquidityUSD":513801},{"date":1748822400,"totalLiquidityUSD":517396},{"date":1748908800,"totalLiquidityUSD":534500},{"date":1748995200,"totalLiquidityUSD":528172},{"date":1749081600,"totalLiquidityUSD":531704},{"date":1749168000,"totalLiquidityUSD":491865},{"date":1749254400,"totalLiquidityUSD":503014},{"date":1749340800,"totalLiquidityUSD":513186},{"date":1749427200,"totalLiquidityUSD":509558},{"date":1749513600,"totalLiquidityUSD":549910},{"date":1749600000,"totalLiquidityUSD":573514},{"date":1749686400,"totalLiquidityUSD":563265},{"date":1749772800,"totalLiquidityUSD":509168},{"date":1749859200,"totalLiquidityUSD":520140},{"date":1749945600,"totalLiquidityUSD":511922},{"date":1750032000,"totalLiquidityUSD":512479},{"date":1750118400,"totalLiquidityUSD":519793},{"date":1750204800,"totalLiquidityUSD":508835},{"date":1750291200,"totalLiquidityUSD":508168},{"date":1750377600,"totalLiquidityUSD":508468},{"date":1750464000,"totalLiquidityUSD":485177},{"date":1750550400,"totalLiquidityUSD":450946},{"date":1750636800,"totalLiquidityUSD":448200},{"date":1750723200,"totalLiquidityUSD":484718},{"date":1750809600,"totalLiquidityUSD":491320},{"date":1750896000,"totalLiquidityUSD":486901},{"date":1750982400,"totalLiquidityUSD":486030},{"date":1751068800,"totalLiquidityUSD":487206},{"date":1751155200,"totalLiquidityUSD":490119},{"date":1751241600,"totalLiquidityUSD":502816},{"date":1751328000,"totalLiquidityUSD":501456},{"date":1751414400,"totalLiquidityUSD":483179},{"date":1751500800,"totalLiquidityUSD":514618},{"date":1751587200,"totalLiquidityUSD":520331},{"date":1751673600,"totalLiquidityUSD":503450},{"date":1751760000,"totalLiquidityUSD":505135},{"date":1751846400,"totalLiquidityUSD":513390},{"date":1751932800,"totalLiquidityUSD":508768},{"date":1752019200,"totalLiquidityUSD":523573},{"date":1752105600,"totalLiquidityUSD":554563},{"date":1752192000,"totalLiquidityUSD":587663},{"date":1752278400,"totalLiquidityUSD":585498},{"date":1752364800,"totalLiquidityUSD":582273},{"date":1752451200,"totalLiquidityUSD":587877},{"date":1752537600,"totalLiquidityUSD":596287},{"date":1752624000,"totalLiquidityUSD":620850},{"date":1752710400,"totalLiquidityUSD":670423},{"date":1752796800,"totalLiquidityUSD":688424},{"date":1752883200,"totalLiquidityUSD":699634},{"date":1752969600,"totalLiquidityUSD":709012},{"date":1753056000,"totalLiquidityUSD":737571},{"date":1753142400,"totalLiquidityUSD":744270},{"date":1753228800,"totalLiquidityUSD":733053},{"date":1753315200,"totalLiquidityUSD":712081},{"date":1753401600,"totalLiquidityUSD":716820},{"date":1753488000,"totalLiquidityUSD":729343},{"date":1753574400,"totalLiquidityUSD":735790},{"date":1753660800,"totalLiquidityUSD":758279},{"date":1753747200,"totalLiquidityUSD":746996},{"date":1753833600,"totalLiquidityUSD":736557},{"date":1753920000,"totalLiquidityUSD":752352},{"date":1754006400,"totalLiquidityUSD":722815},{"date":1754092800,"totalLiquidityUSD":680847},{"date":1754179200,"totalLiquidityUSD":657949},{"date":1754265600,"totalLiquidityUSD":683081},{"date":1754352000,"totalLiquidityUSD":722337},{"date":1754438400,"totalLiquidityUSD":700529},{"date":1754524800,"totalLiquidityUSD":717992},{"date":1754611200,"totalLiquidityUSD":745460},{"date":1754697600,"totalLiquidityUSD":767517},{"date":1754784000,"totalLiquidityUSD":814118},{"date":1754870400,"totalLiquidityUSD":810453},{"date":1754956800,"totalLiquidityUSD":809562},{"date":1755043200,"totalLiquidityUSD":877471},{"date":1755129600,"totalLiquidityUSD":897163},{"date":1755216000,"totalLiquidityUSD":866001},{"date":1755302400,"totalLiquidityUSD":843608},{"date":1755388800,"totalLiquidityUSD":840155},{"date":1755475200,"totalLiquidityUSD":847088},{"date":1755561600,"totalLiquidityUSD":819464},{"date":1755648000,"totalLiquidityUSD":777660},{"date":1755734400,"totalLiquidityUSD":819498},{"date":1755820800,"totalLiquidityUSD":805265},{"date":1755907200,"totalLiquidityUSD":910135},{"date":1755993600,"totalLiquidityUSD":907847},{"date":1756080000,"totalLiquidityUSD":903688},{"date":1756166400,"totalLiquidityUSD":824586},{"date":1756252800,"totalLiquidityUSD":865797},{"date":1756339200,"totalLiquidityUSD":845538},{"date":1756425600,"totalLiquidityUSD":844810},{"date":1756512000,"totalLiquidityUSD":814076},{"date":1756598400,"totalLiquidityUSD":823805},{"date":1756684800,"totalLiquidityUSD":821879},{"date":1756771200,"totalLiquidityUSD":805405},{"date":1756857600,"totalLiquidityUSD":809639},{"date":1756944000,"totalLiquidityUSD":837763},{"date":1757030400,"totalLiquidityUSD":805857},{"date":1757116800,"totalLiquidityUSD":808965},{"date":1757203200,"totalLiquidityUSD":785018},{"date":1757289600,"totalLiquidityUSD":788573},{"date":1757376000,"totalLiquidityUSD":788996},{"date":1757462400,"totalLiquidityUSD":789281},{"date":1757548800,"totalLiquidityUSD":797259},{"date":1757635200,"totalLiquidityUSD":818025},{"date":1757721600,"totalLiquidityUSD":861953},{"date":1757808000,"totalLiquidityUSD":856086},{"date":1757894400,"totalLiquidityUSD":845374},{"date":1757980800,"totalLiquidityUSD":828865},{"date":1758067200,"totalLiquidityUSD":826668},{"date":1758153600,"totalLiquidityUSD":837220},{"date":1758240000,"totalLiquidityUSD":832917},{"date":1758326400,"totalLiquidityUSD":811272},{"date":1758412800,"totalLiquidityUSD":789928},{"date":1758499200,"totalLiquidityUSD":770402},{"date":1758585600,"totalLiquidityUSD":741400},{"date":1758672000,"totalLiquidityUSD":738498},{"date":1758758400,"totalLiquidityUSD":732426},{"date":1758844800,"totalLiquidityUSD":683935},{"date":1758931200,"totalLiquidityUSD":705860},{"date":1759017600,"totalLiquidityUSD":704411},{"date":1759104000,"totalLiquidityUSD":724996},{"date":1759190400,"totalLiquidityUSD":737733},{"date":1759276800,"totalLiquidityUSD":721522},{"date":1759363200,"totalLiquidityUSD":752730},{"date":1759449600,"totalLiquidityUSD":777175},{"date":1759536000,"totalLiquidityUSD":781313},{"date":1759622400,"totalLiquidityUSD":776487},{"date":1759708800,"totalLiquidityUSD":781416},{"date":1759795200,"totalLiquidityUSD":810850},{"date":1759881600,"totalLiquidityUSD":770576},{"date":1759968000,"totalLiquidityUSD":781831},{"date":1760054400,"totalLiquidityUSD":754552},{"date":1760140800,"totalLiquidityUSD":665387},{"date":1760227200,"totalLiquidityUSD":643501},{"date":1760313600,"totalLiquidityUSD":718256},{"date":1760400000,"totalLiquidityUSD":732343},{"date":1760486400,"totalLiquidityUSD":708279},{"date":1760572800,"totalLiquidityUSD":687676},{"date":1760659200,"totalLiquidityUSD":671738},{"date":1760745600,"totalLiquidityUSD":662797},{"date":1760832000,"totalLiquidityUSD":670811},{"date":1760918400,"totalLiquidityUSD":686228},{"date":1761004800,"totalLiquidityUSD":685144},{"date":1761091200,"totalLiquidityUSD":664367},{"date":1761177600,"totalLiquidityUSD":657920},{"date":1761264000,"totalLiquidityUSD":663124},{"date":1761350400,"totalLiquidityUSD":676975},{"date":1761436800,"totalLiquidityUSD":677812},{"date":1761523200,"totalLiquidityUSD":715064},{"date":1761609600,"totalLiquidityUSD":706127},{"date":1761696000,"totalLiquidityUSD":683035},{"date":1761782400,"totalLiquidityUSD":670486},{"date":1761868800,"totalLiquidityUSD":653510},{"date":1761955200,"totalLiquidityUSD":658250},{"date":1762041600,"totalLiquidityUSD":662773},{"date":1762128000,"totalLiquidityUSD":668640},{"date":1762214400,"totalLiquidityUSD":615780},{"date":1762300800,"totalLiquidityUSD":563980},{"date":1762387200,"totalLiquidityUSD":582832},{"date":1762473600,"totalLiquidityUSD":568666},{"date":1762560000,"totalLiquidityUSD":586667},{"date":1762646400,"totalLiquidityUSD":580064},{"date":1762732800,"totalLiquidityUSD":620315},{"date":1762819200,"totalLiquidityUSD":608929},{"date":1762905600,"totalLiquidityUSD":585751},{"date":1762992000,"totalLiquidityUSD":582149},{"date":1763078400,"totalLiquidityUSD":544539},{"date":1763164800,"totalLiquidityUSD":535148},{"date":1763251200,"totalLiquidityUSD":538659},{"date":1763337600,"totalLiquidityUSD":531823},{"date":1763424000,"totalLiquidityUSD":515307},{"date":1763510400,"totalLiquidityUSD":525842},{"date":1763596800,"totalLiquidityUSD":487725},{"date":1763683200,"totalLiquidityUSD":451295},{"date":1763769600,"totalLiquidityUSD":437334},{"date":1763856000,"totalLiquidityUSD":438296},{"date":1763942400,"totalLiquidityUSD":443152},{"date":1764028800,"totalLiquidityUSD":467775},{"date":1764115200,"totalLiquidityUSD":467441},{"date":1764201600,"totalLiquidityUSD":476906},{"date":1764288000,"totalLiquidityUSD":476042},{"date":1764374400,"totalLiquidityUSD":479591},{"date":1764460800,"totalLiquidityUSD":472650},{"date":1764547200,"totalLiquidityUSD":447972},{"date":1764633600,"totalLiquidityUSD":440470},{"date":1764720000,"totalLiquidityUSD":474331},{"date":1764806400,"totalLiquidityUSD":505298},{"date":1764892800,"totalLiquidityUSD":497248},{"date":1764979200,"totalLiquidityUSD":476802},{"date":1765065600,"totalLiquidityUSD":477779},{"date":1765152000,"totalLiquidityUSD":480480},{"date":1765238400,"totalLiquidityUSD":489417},{"date":1765324800,"totalLiquidityUSD":522479},{"date":1765411200,"totalLiquidityUSD":522196},{"date":1765497600,"totalLiquidityUSD":508219},{"date":1765584000,"totalLiquidityUSD":481723},{"date":1765670400,"totalLiquidityUSD":485003},{"date":1765756800,"totalLiquidityUSD":479154},{"date":1765843200,"totalLiquidityUSD":458462},{"date":1765929600,"totalLiquidityUSD":460688},{"date":1766016000,"totalLiquidityUSD":441750},{"date":1766102400,"totalLiquidityUSD":438721},{"date":1766188800,"totalLiquidityUSD":462141},{"date":1766275200,"totalLiquidityUSD":461788},{"date":1766361600,"totalLiquidityUSD":469946},{"date":1766448000,"totalLiquidityUSD":468964},{"date":1766534400,"totalLiquidityUSD":458877},{"date":1766620800,"totalLiquidityUSD":456745},{"date":1766707200,"totalLiquidityUSD":451065},{"date":1766793600,"totalLiquidityUSD":454263},{"date":1766880000,"totalLiquidityUSD":456332},{"date":1766966400,"totalLiquidityUSD":456893},{"date":1767052800,"totalLiquidityUSD":454752},{"date":1767139200,"totalLiquidityUSD":458437},{"date":1767225600,"totalLiquidityUSD":458428},{"date":1767312000,"totalLiquidityUSD":462582},{"date":1767398400,"totalLiquidityUSD":481212},{"date":1767484800,"totalLiquidityUSD":483930},{"date":1767571200,"totalLiquidityUSD":485634},{"date":1767657600,"totalLiquidityUSD":494083},{"date":1767744000,"totalLiquidityUSD":506405},{"date":1767830400,"totalLiquidityUSD":488652},{"date":1767916800,"totalLiquidityUSD":479314},{"date":1768003200,"totalLiquidityUSD":474657},{"date":1768089600,"totalLiquidityUSD":475153},{"date":1768176000,"totalLiquidityUSD":479037},{"date":1768262400,"totalLiquidityUSD":476378},{"date":1768348800,"totalLiquidityUSD":512507},{"date":1768435200,"totalLiquidityUSD":515905},{"date":1768521600,"totalLiquidityUSD":510317},{"date":1768608000,"totalLiquidityUSD":507389},{"date":1768694400,"totalLiquidityUSD":508726},{"date":1768780800,"totalLiquidityUSD":491757},{"date":1768867200,"totalLiquidityUSD":489436},{"date":1768953600,"totalLiquidityUSD":449064},{"date":1769040000,"totalLiquidityUSD":457902},{"date":1769126400,"totalLiquidityUSD":452901},{"date":1769212800,"totalLiquidityUSD":453154},{"date":1769299200,"totalLiquidityUSD":453023},{"date":1769385600,"totalLiquidityUSD":434655},{"date":1769472000,"totalLiquidityUSD":449280},{"date":1769558400,"totalLiquidityUSD":463776},{"date":1769644800,"totalLiquidityUSD":461629},{"date":1769731200,"totalLiquidityUSD":430217},{"date":1769817600,"totalLiquidityUSD":416036},{"date":1769904000,"totalLiquidityUSD":379276},{"date":1769990400,"totalLiquidityUSD":354330},{"date":1770076800,"totalLiquidityUSD":360866},{"date":1770163200,"totalLiquidityUSD":343831},{"date":1770249600,"totalLiquidityUSD":328959},{"date":1770336000,"totalLiquidityUSD":271920},{"date":1770422400,"totalLiquidityUSD":313102},{"date":1770508800,"totalLiquidityUSD":320359},{"date":1770595200,"totalLiquidityUSD":319769},{"date":1770681600,"totalLiquidityUSD":322348},{"date":1770768000,"totalLiquidityUSD":309676},{"date":1770854400,"totalLiquidityUSD":299215},{"date":1770940800,"totalLiquidityUSD":298948},{"date":1771027200,"totalLiquidityUSD":314178},{"date":1771113600,"totalLiquidityUSD":319375},{"date":1771200000,"totalLiquidityUSD":302783},{"date":1771286400,"totalLiquidityUSD":306814},{"date":1771372800,"totalLiquidityUSD":306089},{"date":1771459200,"totalLiquidityUSD":299400},{"date":1771545600,"totalLiquidityUSD":299448},{"date":1771632000,"totalLiquidityUSD":301106},{"date":1771718400,"totalLiquidityUSD":302053},{"date":1771804800,"totalLiquidityUSD":299262},{"date":1771891200,"totalLiquidityUSD":285639},{"date":1771977600,"totalLiquidityUSD":284235},{"date":1772064000,"totalLiquidityUSD":315318},{"date":1772150400,"totalLiquidityUSD":309613},{"date":1772236800,"totalLiquidityUSD":295750},{"date":1772323200,"totalLiquidityUSD":300484},{"date":1772409600,"totalLiquidityUSD":297311},{"date":1772496000,"totalLiquidityUSD":311784},{"date":1772582400,"totalLiquidityUSD":304672},{"date":1772668800,"totalLiquidityUSD":326447},{"date":1772755200,"totalLiquidityUSD":317762},{"date":1772841600,"totalLiquidityUSD":303622},{"date":1772928000,"totalLiquidityUSD":302179},{"date":1773014400,"totalLiquidityUSD":297303},{"date":1773100800,"totalLiquidityUSD":309254},{"date":1773187200,"totalLiquidityUSD":312769},{"date":1773273600,"totalLiquidityUSD":314832},{"date":1773360000,"totalLiquidityUSD":327285},{"date":1773446400,"totalLiquidityUSD":321168},{"date":1773532800,"totalLiquidityUSD":321266},{"date":1773619200,"totalLiquidityUSD":333262},{"date":1773705600,"totalLiquidityUSD":360274},{"date":1773792000,"totalLiquidityUSD":356428},{"date":1773878400,"totalLiquidityUSD":337148},{"date":1773964800,"totalLiquidityUSD":328659},{"date":1774051200,"totalLiquidityUSD":329529},{"date":1774137600,"totalLiquidityUSD":320402},{"date":1774224000,"totalLiquidityUSD":316042},{"date":1774310400,"totalLiquidityUSD":328278},{"date":1774396800,"totalLiquidityUSD":330541},{"date":1774483200,"totalLiquidityUSD":332575},{"date":1774569600,"totalLiquidityUSD":314737},{"date":1774656000,"totalLiquidityUSD":305012},{"date":1774742400,"totalLiquidityUSD":305840},{"date":1774828800,"totalLiquidityUSD":306552},{"date":1774915200,"totalLiquidityUSD":309932},{"date":1775001600,"totalLiquidityUSD":321554},{"date":1775088000,"totalLiquidityUSD":327774},{"date":1775174400,"totalLiquidityUSD":314765},{"date":1775260800,"totalLiquidityUSD":314313},{"date":1775347200,"totalLiquidityUSD":315809},{"date":1775433600,"totalLiquidityUSD":325208},{"date":1775520000,"totalLiquidityUSD":323773},{"date":1775606400,"totalLiquidityUSD":342203},{"date":1775692800,"totalLiquidityUSD":334675},{"date":1775779200,"totalLiquidityUSD":335326},{"date":1775865600,"totalLiquidityUSD":343168},{"date":1775952000,"totalLiquidityUSD":349927},{"date":1776038400,"totalLiquidityUSD":336313},{"date":1776124800,"totalLiquidityUSD":363580},{"date":1776211200,"totalLiquidityUSD":357168},{"date":1776297600,"totalLiquidityUSD":361641},{"date":1776384000,"totalLiquidityUSD":360423},{"date":1776470400,"totalLiquidityUSD":371082},{"date":1776556800,"totalLiquidityUSD":360125},{"date":1776643200,"totalLiquidityUSD":347598},{"date":1776729600,"totalLiquidityUSD":354790},{"date":1776816000,"totalLiquidityUSD":356309},{"date":1776902400,"totalLiquidityUSD":363062},{"date":1776988800,"totalLiquidityUSD":357176},{"date":1777075200,"totalLiquidityUSD":354655},{"date":1777161600,"totalLiquidityUSD":354364},{"date":1777248000,"totalLiquidityUSD":362637},{"date":1777334400,"totalLiquidityUSD":352512},{"date":1777420800,"totalLiquidityUSD":350596},{"date":1777507200,"totalLiquidityUSD":347907},{"date":1777593600,"totalLiquidityUSD":346031},{"date":1777680000,"totalLiquidityUSD":350925},{"date":1777766400,"totalLiquidityUSD":354971},{"date":1777852800,"totalLiquidityUSD":355776},{"date":1777939200,"totalLiquidityUSD":359299},{"date":1778025600,"totalLiquidityUSD":362064},{"date":1778112000,"totalLiquidityUSD":357714},{"date":1778198400,"totalLiquidityUSD":349957},{"date":1778284800,"totalLiquidityUSD":351163},{"date":1778371200,"totalLiquidityUSD":354040},{"date":1778457600,"totalLiquidityUSD":359268},{"date":1778544000,"totalLiquidityUSD":354912},{"date":1778630400,"totalLiquidityUSD":346901},{"date":1778716800,"totalLiquidityUSD":344222},{"date":1778803200,"totalLiquidityUSD":348038},{"date":1778889600,"totalLiquidityUSD":338028},{"date":1778976000,"totalLiquidityUSD":330808},{"date":1779062400,"totalLiquidityUSD":320982},{"date":1779148800,"totalLiquidityUSD":323682},{"date":1779235200,"totalLiquidityUSD":321060},{"date":1779321600,"totalLiquidityUSD":323039},{"date":1779408000,"totalLiquidityUSD":323111},{"date":1779494400,"totalLiquidityUSD":313794},{"date":1779580800,"totalLiquidityUSD":320583},{"date":1779667200,"totalLiquidityUSD":319331},{"date":1779753600,"totalLiquidityUSD":319684},{"date":1779840000,"totalLiquidityUSD":314426},{"date":1779926400,"totalLiquidityUSD":307350},{"date":1780012800,"totalLiquidityUSD":305394},{"date":1780099200,"totalLiquidityUSD":304349},{"date":1780185600,"totalLiquidityUSD":303982},{"date":1780272000,"totalLiquidityUSD":302337},{"date":1780358400,"totalLiquidityUSD":300339},{"date":1780444800,"totalLiquidityUSD":279884},{"date":1780531200,"totalLiquidityUSD":272654},{"date":1780617600,"totalLiquidityUSD":265425},{"date":1780704000,"totalLiquidityUSD":239623},{"date":1780790400,"totalLiquidityUSD":236067},{"date":1780876800,"totalLiquidityUSD":253679},{"date":1780963200,"totalLiquidityUSD":250463},{"date":1781049600,"totalLiquidityUSD":247172},{"date":1781136000,"totalLiquidityUSD":245141},{"date":1781222400,"totalLiquidityUSD":252365},{"date":1781308800,"totalLiquidityUSD":250701},{"date":1781395200,"totalLiquidityUSD":252941},{"date":1781481600,"totalLiquidityUSD":259692},{"date":1781568000,"totalLiquidityUSD":269475},{"date":1781654400,"totalLiquidityUSD":268584},{"date":1781740800,"totalLiquidityUSD":262411},{"date":1781827200,"totalLiquidityUSD":256817},{"date":1781913600,"totalLiquidityUSD":256534},{"date":1782000000,"totalLiquidityUSD":260368},{"date":1782086400,"totalLiquidityUSD":257912},{"date":1782172800,"totalLiquidityUSD":259215},{"date":1782259200,"totalLiquidityUSD":250520},{"date":1782345600,"totalLiquidityUSD":243169},{"date":1782432000,"totalLiquidityUSD":235050},{"date":1782518400,"totalLiquidityUSD":235635},{"date":1782604800,"totalLiquidityUSD":236214},{"date":1782691200,"totalLiquidityUSD":235381},{"date":1782777600,"totalLiquidityUSD":239037},{"date":1782864000,"totalLiquidityUSD":234910},{"date":1782950400,"totalLiquidityUSD":240265},{"date":1783036800,"totalLiquidityUSD":254852},{"date":1783123200,"totalLiquidityUSD":263593},{"date":1783209600,"totalLiquidityUSD":266360},{"date":1783296000,"totalLiquidityUSD":267517},{"date":1783382400,"totalLiquidityUSD":269722},{"date":1783468800,"totalLiquidityUSD":265531},{"date":1783555200,"totalLiquidityUSD":260866},{"date":1783641600,"totalLiquidityUSD":260963},{"date":1783728000,"totalLiquidityUSD":268933},{"date":1783814400,"totalLiquidityUSD":272121},{"date":1783900800,"totalLiquidityUSD":270467},{"date":1783987200,"totalLiquidityUSD":265782},{"date":1784073600,"totalLiquidityUSD":283392},{"date":1784160000,"totalLiquidityUSD":288132},{"date":1784246400,"totalLiquidityUSD":279401},{"date":1784332800,"totalLiquidityUSD":276203},{"date":1784419200,"totalLiquidityUSD":278792},{"date":1784505600,"totalLiquidityUSD":282331},{"date":1784592000,"totalLiquidityUSD":286918},{"date":1784678400,"totalLiquidityUSD":290594},{"date":1784764800,"totalLiquidityUSD":289320},{"date":1784851200,"totalLiquidityUSD":280762},{"date":1784937600,"totalLiquidityUSD":278885},{"date":1785024000,"totalLiquidityUSD":280722},{"date":1785110400,"totalLiquidityUSD":291494},{"date":1785196800,"totalLiquidityUSD":282060},{"date":1785283200,"totalLiquidityUSD":286570},{"date":1785369600,"totalLiquidityUSD":285422},{"date":1785456000,"totalLiquidityUSD":286311},{"date":1785542400,"totalLiquidityUSD":278278},{"date":1785628800,"totalLiquidityUSD":275328},{"date":1785715200,"totalLiquidityUSD":280893},{"date":1785801600,"totalLiquidityUSD":277366},{"date":1785888000,"totalLiquidityUSD":279018},{"date":1785974400,"totalLiquidityUSD":284966},{"date":1786060800,"totalLiquidityUSD":283005},{"date":1786147200,"totalLiquidityUSD":284788},{"date":1786233600,"totalLiquidityUSD":285240},{"date":1786320000,"totalLiquidityUSD":284055},{"date":1786406400,"totalLiquidityUSD":278573},{"date":1786492800,"totalLiquidityUSD":279588},{"date":1786579200,"totalLiquidityUSD":279497},{"date":1786665600,"totalLiquidityUSD":280446},{"date":1786752000,"totalLiquidityUSD":279603},{"date":1786838400,"totalLiquidityUSD":279984},{"date":1786924800,"totalLiquidityUSD":278877},{"date":1787011200,"totalLiquidityUSD":283948},{"date":1787097600,"totalLiquidityUSD":284926},{"date":1787184000,"totalLiquidityUSD":337236},{"date":1787270400,"totalLiquidityUSD":346112},{"date":1787356800,"totalLiquidityUSD":374553},{"date":1787443200,"totalLiquidityUSD":359490},{"date":1787529600,"totalLiquidityUSD":365059},{"date":1787616000,"totalLiquidityUSD":368771},{"date":1787702400,"totalLiquidityUSD":363266},{"date":1787788800,"totalLiquidityUSD":372728},{"date":1787875200,"totalLiquidityUSD":373585},{"date":1787961600,"totalLiquidityUSD":363315},{"date":1788048000,"totalLiquidityUSD":366051},{"date":1788134400,"totalLiquidityUSD":361044},{"date":1788220800,"totalLiquidityUSD":367399},{"date":1788307200,"totalLiquidityUSD":359705},{"date":1788393600,"totalLiquidityUSD":354529},{"date":1788480000,"totalLiquidityUSD":373261},{"date":1788566400,"totalLiquidityUSD":365194},{"date":1788652800,"totalLiquidityUSD":366561},{"date":1788739200,"totalLiquidityUSD":371307},{"date":1788825600,"totalLiquidityUSD":367407},{"date":1788912000,"totalLiquidityUSD":367976},{"date":1788998400,"totalLiquidityUSD":364620},{"date":1789084800,"totalLiquidityUSD":361588},{"date":1789171200,"totalLiquidityUSD":371659},{"date":1789257600,"totalLiquidityUSD":373041},{"date":1789344000,"totalLiquidityUSD":365614},{"date":1789430400,"totalLiquidityUSD":370703},{"date":1789516800,"totalLiquidityUSD":354976},{"date":1789603200,"totalLiquidityUSD":357386},{"date":1789689600,"totalLiquidityUSD":360222},{"date":1789776000,"totalLiquidityUSD":387169},{"date":1789862400,"totalLiquidityUSD":386928},{"date":1789948800,"totalLiquidityUSD":389112},{"date":1790035200,"totalLiquidityUSD":408039},{"date":1790121600,"totalLiquidityUSD":405367},{"date":1790208000,"totalLiquidityUSD":395049},{"date":1790294400,"totalLiquidityUSD":395860},{"date":1790380800,"totalLiquidityUSD":395262},{"date":1790467200,"totalLiquidityUSD":391648},{"date":1790553600,"totalLiquidityUSD":391190},{"date":1790640000,"totalLiquidityUSD":390394},{"date":1790726400,"totalLiquidityUSD":389828},{"date":1790812800,"totalLiquidityUSD":390059},{"date":1790899200,"totalLiquidityUSD":392668},{"date":1790985600,"totalLiquidityUSD":388099},{"date":1791072000,"totalLiquidityUSD":390785},{"date":1791158400,"totalLiquidityUSD":396176},{"date":1791244800,"totalLiquidityUSD":394101},{"date":1791331200,"totalLiquidityUSD":392331},{"date":1791417600,"totalLiquidityUSD":373670},{"date":1791504000,"totalLiquidityUSD":359579},{"date":1791590400,"totalLiquidityUSD":361558},{"date":1791676800,"totalLiquidityUSD":364390},{"date":1791763200,"totalLiquidityUSD":368349},{"date":1791849600,"totalLiquidityUSD":352643},{"date":1791936000,"totalLiquidityUSD":364276},{"date":1792022400,"totalLiquidityUSD":351201},{"date":1792108800,"totalLiquidityUSD":353104},{"date":1792195200,"totalLiquidityUSD":350124},{"date":1792281600,"totalLiquidityUSD":347675},{"date":1792368000,"totalLiquidityUSD":348332},{"date":1792454400,"totalLiquidityUSD":346761},{"date":1792540800,"totalLiquidityUSD":354055},{"date":1792627200,"totalLiquidityUSD":357615},{"date":1792713600,"totalLiquidityUSD":345388},{"date":1792780295,"totalLiquidityUSD":347833}],"tokensInUsd":[{"date":1673395200,"tokens":{"WETH":45230.70317}},{"date":1673481600,"tokens":{"WETH":297214.23376}},{"date":1673568000,"tokens":{"WETH":383698.45059}},{"date":1673654400,"tokens":{"WETH":485331.54435}},{"date":1673740800,"tokens":{"WETH":475793.49684}},{"date":1673827200,"tokens":{"WETH":528586.18561}},{"date":1673913600,"tokens":{"WETH":516737.19024}},{"date":1674000000,"tokens":{"WETH":344674.1631}},{"date":1674086400,"tokens":{"WETH":270765.77126}},{"date":1674172800,"tokens":{"WETH":280957.18373}},{"date":1674259200,"tokens":{"WETH":293866.51711}},{"date":1674345600,"tokens":{"WETH":290777.59336}},{"date":1674432000,"tokens":{"WETH":259624.55385}},{"date":1674518400,"tokens":{"WETH":259199.14692}},{"date":1674604800,"tokens":{"WETH":197228.42765}},{"date":1674691200,"tokens":{"WETH":194476.1309}},{"date":1674777600,"tokens":{"WETH":192975.39519}},{"date":1674864000,"tokens":{"WETH":186755.78299}},{"date":1674950400,"tokens":{"WETH":182798.71855}},{"date":1675036800,"tokens":{"WETH":185993.77939}},{"date":1675123200,"tokens":{"WETH":174613.96077}},{"date":1675209600,"tokens":{"WETH":183991.02652}},{"date":1675296000,"tokens":{"WETH":193441.73972}},{"date":1675382400,"tokens":{"WETH":207763.45348}},{"date":1675468800,"tokens":{"WETH":203789.34557}},{"date":1675555200,"tokens":{"WETH":199851.31132}},{"date":1675641600,"tokens":{"WETH":188375.80067}},{"date":1675728000,"tokens":{"WETH":184936.30113}},{"date":1675814400,"tokens":{"WETH":194093.26076}},{"date":1675900800,"tokens":{"WETH":193296.39285}},{"date":1675987200,"tokens":{"WETH":183170.83601}},{"date":1676073600,"tokens":{"WETH":170777.66367}},{"date":1676160000,"tokens":{"WETH":176239.41167}},{"date":1676246400,"tokens":{"WETH":174105.86919}},{"date":1676332800,"tokens":{"WETH":172718.20121}},{"date":1676419200,"tokens":{"WETH":172533.56835}},{"date":1676505600,"tokens":{"WETH":186806.08366}},{"date":1676592000,"tokens":{"WETH":174125.35597}},{"date":1676678400,"tokens":{"WETH":176733.32135}},{"date":1676764800,"tokens":{"WETH":272284.3008}},{"date":1676851200,"tokens":{"WETH":570515.53286}},{"date":1676937600,"tokens":{"WETH":835085.32331}},{"date":1677024000,"tokens":{"WETH":681175.65641}},{"date":1677110400,"tokens":{"WETH":660632.23144}},{"date":1677196800,"tokens":{"WETH":678953.55724}},{"date":1677283200,"tokens":{"WETH":710028.65337}},{"date":1677369600,"tokens":{"WETH":704427.92589}},{"date":1677456000,"tokens":{"WETH":723490.13703}},{"date":1677542400,"tokens":{"WETH":712302.63225}},{"date":1677628800,"tokens":{"WETH":699672.14677}},{"date":1677715200,"tokens":{"WETH":726805.81593}},{"date":1677801600,"tokens":{"WETH":689877.70984}},{"date":1677888000,"tokens":{"WETH":647908.88421}},{"date":1677974400,"tokens":{"WETH":648506.25091}},{"date":1678060800,"tokens":{"WETH":648866.0875}},{"date":1678147200,"tokens":{"WETH":638449.61054}},{"date":1678233600,"tokens":{"WETH":623011.10275}},{"date":1678320000,"tokens":{"WETH":607405.70019}},{"date":1678406400,"tokens":{"WETH":563919.38049}},{"date":1678492800,"tokens":{"WETH":571446.22435}},{"date":1678579200,"tokens":{"WETH":582105.58914}},{"date":1678665600,"tokens":{"WETH":642926.52866}},{"date":1678752000,"tokens":{"WETH":666636.48491}},{"date":1678838400,"tokens":{"WETH":666771.11983}},{"date":1678924800,"tokens":{"WETH":640454.62654}},{"date":1679011200,"tokens":{"WETH":647442.74312}},{"date":1679097600,"tokens":{"WETH":698582.56065}},{"date":1679184000,"tokens":{"WETH":689054.41351}},{"date":1679270400,"tokens":{"WETH":687992.29404}},{"date":1679356800,"tokens":{"WETH":672505.02267}},{"date":1679443200,"tokens":{"WETH":688875.78117}},{"date":1679529600,"tokens":{"WETH":667257.46925}},{"date":1679616000,"tokens":{"WETH":682082.05981}},{"date":1679702400,"tokens":{"WETH":671592.37859}},{"date":1679788800,"tokens":{"WETH":731225.23921}},{"date":1679875200,"tokens":{"WETH":724214.72483}},{"date":1679961600,"tokens":{"WETH":690510.49435}},{"date":1680048000,"tokens":{"WETH":722941.43321}},{"date":1680134400,"tokens":{"WETH":723840.81601}},{"date":1680220800,"tokens":{"WETH":748870.44663,"WSTETH":86.24077}},{"date":1680307200,"tokens":{"WETH":716556.24679,"WSTETH":806.14616}},{"date":1680393600,"tokens":{"WETH":716502.76608,"WSTETH":10317.32162}},{"date":1680480000,"tokens":{"WETH":704319.25837,"WSTETH":9201.58393}},{"date":1680566400,"tokens":{"WETH":708813.79486,"WSTETH":9293.29021}},{"date":1680652800,"tokens":{"WETH":749263.05308,"WSTETH":9599.77972}},{"date":1680739200,"tokens":{"WETH":747877.93419,"WSTETH":9238.1997}},{"date":1680825600,"tokens":{"WETH":734690.6713,"WSTETH":8364.83009}},{"date":1680912000,"tokens":{"WETH":725727.11014,"WSTETH":8261.34969}},{"date":1680998400,"tokens":{"WETH":728577.95332,"WSTETH":8249.95247}},{"date":1681084800,"tokens":{"WETH":729334.60098,"WSTETH":8273.88677}},{"date":1681171200,"tokens":{"WETH":746524.97636,"WSTETH":8494.38567}},{"date":1681257600,"tokens":{"WETH":736501.6428,"WSTETH":8416.2392}},{"date":1681344000,"tokens":{"WETH":743066.38592,"WSTETH":8969.83352}},{"date":1681430400,"tokens":{"WETH":830323.26833,"WSTETH":10463.86541}},{"date":1681516800,"tokens":{"WETH":818169.3865,"WSTETH":10407.60544}},{"date":1681603200,"tokens":{"WETH":820693.97967,"WSTETH":10440.30126}},{"date":1681689600,"tokens":{"WETH":815928.5057,"WSTETH":10313.00915}},{"date":1681776000,"tokens":{"WETH":811553.06377,"WSTETH":10260.09815}},{"date":1681862400,"tokens":{"WETH":818925.19624,"WSTETH":10360.11891}},{"date":1681948800,"tokens":{"WETH":758904.15667,"WSTETH":9397.54333}},{"date":1682035200,"tokens":{"WETH":764277.14826,"WSTETH":8965.01262}},{"date":1682121600,"tokens":{"WETH":721647.24389,"WSTETH":8441.15279}},{"date":1682208000,"tokens":{"WETH":720229.79073,"WSTETH":8487.62017}},{"date":1682294400,"tokens":{"WETH":725862.18709,"WSTETH":8561.82927}},{"date":1682380800,"tokens":{"WETH":708725.58515,"WSTETH":8378.65232}},{"date":1682467200,"tokens":{"WETH":722258.2402,"WSTETH":8554.73065}},{"date":1682553600,"tokens":{"WETH":741966.96543,"WSTETH":8761.60103}},{"date":1682640000,"tokens":{"WETH":734941.14019,"WSTETH":8691.12726}},{"date":1682726400,"tokens":{"WETH":731941.14399,"WSTETH":8635.1556}},{"date":1682812800,"tokens":{"WETH":733225.32957,"WSTETH":8679.24774}},{"date":1682899200,"tokens":{"WETH":713785.80052,"WSTETH":8486.91503}},{"date":1682985600,"tokens":{"WETH":703960.24415,"WSTETH":8370.50527}},{"date":1683072000,"tokens":{"WETH":712169.61514,"WSTETH":8506.99551}},{"date":1683158400,"tokens":{"WETH":728918.97383,"WSTETH":8703.72607}},{"date":1683244800,"tokens":{"WETH":717441.03902,"WSTETH":8587.04277}},{"date":1683331200,"tokens":{"WETH":753131.54165,"WSTETH":9154.40154}},{"date":1683417600,"tokens":{"WETH":713574.03973,"WSTETH":8718.15355}},{"date":1683504000,"tokens":{"WETH":691621.4832,"WSTETH":8490.85954}},{"date":1683590400,"tokens":{"WETH":687659.50961,"WSTETH":8427.40307}},{"date":1683676800,"tokens":{"WETH":690591.57454,"WSTETH":8405.9676}},{"date":1683763200,"tokens":{"WETH":682705.44456,"WSTETH":8328.91794}},{"date":1683849600,"tokens":{"WETH":666344.46701,"WSTETH":8165.88944}},{"date":1683936000,"tokens":{"WETH":665869.76803,"WSTETH":8196.27295}},{"date":1684022400,"tokens":{"WETH":663073.15728,"WSTETH":8159.5204}},{"date":1684108800,"tokens":{"WETH":658179.88842,"WSTETH":8115.04037}},{"date":1684195200,"tokens":{"WETH":668688.39603,"WSTETH":7882.21981}},{"date":1684281600,"tokens":{"WETH":671725.79687,"WSTETH":7540.18827}},{"date":1684368000,"tokens":{"WETH":670047.04056,"WSTETH":7519.13553}},{"date":1684454400,"tokens":{"WETH":663200.02249,"WSTETH":7451.89902}},{"date":1684540800,"tokens":{"WETH":664469.78336,"WSTETH":7474.82557}},{"date":1684627200,"tokens":{"WETH":666388.36084,"WSTETH":7550.25538}},{"date":1684713600,"tokens":{"WETH":645136.62684,"WSTETH":7442.16259}},{"date":1684800000,"tokens":{"WETH":651474.45286,"WSTETH":7518.95182}},{"date":1684886400,"tokens":{"WETH":662744.59729,"WSTETH":7641.18999}},{"date":1684972800,"tokens":{"WETH":642498.08735,"WSTETH":7425.73925}},{"date":1685059200,"tokens":{"WETH":644828.35462,"WSTETH":7462.55399}},{"date":1685145600,"tokens":{"WETH":654482.03393,"WSTETH":7580.30973}},{"date":1685232000,"tokens":{"WETH":658022.23998,"WSTETH":7619.21872}},{"date":1685318400,"tokens":{"WETH":685152.40643,"WSTETH":7931.00505}},{"date":1685404800,"tokens":{"WETH":672700.72864,"WSTETH":7851.23977}},{"date":1685491200,"tokens":{"WETH":674177.48489,"WSTETH":7879.19987}},{"date":1685577600,"tokens":{"WETH":662600.68866,"WSTETH":7732.96966}},{"date":1685664000,"tokens":{"WETH":654775.50586,"WSTETH":7705.56068}},{"date":1685750400,"tokens":{"WETH":667978.00613,"WSTETH":7869.86759}},{"date":1685836800,"tokens":{"WETH":664572.20547,"WSTETH":7827.65189}},{"date":1685923200,"tokens":{"WETH":662102.31825,"WSTETH":7803.4394}},{"date":1686009600,"tokens":{"WETH":633979.88309,"WSTETH":7501.05883}},{"date":1686096000,"tokens":{"WETH":660944.90333,"WSTETH":7827.43144}},{"date":1686182400,"tokens":{"WETH":642588.93146,"WSTETH":7627.4855}},{"date":1686268800,"tokens":{"WETH":643684.3134,"WSTETH":7642.10852}},{"date":1686355200,"tokens":{"WETH":640753.36535,"WSTETH":7609.44554}},{"date":1686441600,"tokens":{"WETH":609437.6115,"WSTETH":7245.00899}},{"date":1686528000,"tokens":{"WETH":608106.98533,"WSTETH":7233.65594}},{"date":1686614400,"tokens":{"WETH":602312.9652,"WSTETH":7175.42104}},{"date":1686700800,"tokens":{"WETH":603928.19362,"WSTETH":7221.56807}},{"date":1686787200,"tokens":{"WETH":573050.61446,"WSTETH":6848.90147}},{"date":1686873600,"tokens":{"WETH":575486.12565,"WSTETH":6888.01238}},{"date":1686960000,"tokens":{"WETH":591461.06659,"WSTETH":7116.26573}},{"date":1687046400,"tokens":{"WETH":593173.53648,"WSTETH":7147.41958}},{"date":1687132800,"tokens":{"WETH":588853.65651,"WSTETH":7143.19471}},{"date":1687219200,"tokens":{"WETH":593376.48809,"WSTETH":7213.07043}},{"date":1687305600,"tokens":{"WETH":612883.00666,"WSTETH":7457.70894}},{"date":1687392000,"tokens":{"WETH":652312.84121,"WSTETH":7939.6751}},{"date":1687478400,"tokens":{"WETH":619322.05477,"WSTETH":7780.70966}},{"date":1687564800,"tokens":{"WETH":621361.76665,"WSTETH":7809.84291}},{"date":1687651200,"tokens":{"WETH":619019.20604,"WSTETH":7770.93735}},{"date":1687737600,"tokens":{"WETH":626046.65671,"WSTETH":7858.85144}},{"date":1687824000,"tokens":{"WETH":615643.23481,"WSTETH":7727.10888}},{"date":1687910400,"tokens":{"WETH":618823.2833,"WSTETH":7660.5609}},{"date":1687996800,"tokens":{"WETH":603325.07254,"WSTETH":7495.25063}},{"date":1688083200,"tokens":{"WETH":611260.58429,"WSTETH":7583.99882}},{"date":1688169600,"tokens":{"WETH":664878.22817,"WSTETH":7932.97106}},{"date":1688256000,"tokens":{"WETH":660585.42618,"WSTETH":7880.67237}},{"date":1688342400,"tokens":{"WETH":665897.86262,"WSTETH":7941.16766}},{"date":1688428800,"tokens":{"WETH":671264.77389,"WSTETH":8013.84906}},{"date":1688515200,"tokens":{"WETH":652477.4574,"WSTETH":7944.72194}},{"date":1688601600,"tokens":{"WETH":639865.70992,"WSTETH":7814.19283}},{"date":1688688000,"tokens":{"WETH":619257.05597,"WSTETH":7548.27468}},{"date":1688774400,"tokens":{"WETH":626649.21149,"WSTETH":7673.94386}},{"date":1688860800,"tokens":{"WETH":625528.33844,"WSTETH":7663.13594}},{"date":1688947200,"tokens":{"WETH":622502.45746,"WSTETH":7632.0904}},{"date":1689033600,"tokens":{"WETH":628008.84393,"WSTETH":7700.12947}},{"date":1689120000,"tokens":{"WETH":628766.07112,"WSTETH":7715.14449}},{"date":1689206400,"tokens":{"WETH":625805.81776,"WSTETH":7533.7979}},{"date":1689292800,"tokens":{"WETH":672966.93416,"WSTETH":7704.73327}},{"date":1689379200,"tokens":{"WETH":645231.82362,"WSTETH":7286.98502}},{"date":1689465600,"tokens":{"WETH":646475.18874,"WSTETH":7293.45105}},{"date":1689552000,"tokens":{"WETH":642534.47972,"WSTETH":7250.75524}},{"date":1689638400,"tokens":{"WETH":639300.94174,"WSTETH":7210.7893}},{"date":1689724800,"tokens":{"WETH":637270.08216,"WSTETH":7188.28492}},{"date":1689811200,"tokens":{"WETH":630330.25657,"WSTETH":7129.56047}},{"date":1689897600,"tokens":{"WETH":629930.26275,"WSTETH":7126.59762}},{"date":1689984000,"tokens":{"WETH":629189.48568,"WSTETH":7147.83696}},{"date":1690070400,"tokens":{"WETH":618331.54418,"WSTETH":7019.20246}},{"date":1690156800,"tokens":{"WETH":626071.60369,"WSTETH":7122.90237}},{"date":1690243200,"tokens":{"WETH":612596.4681,"WSTETH":6976.79036}},{"date":1690329600,"tokens":{"WETH":616368.45595,"WSTETH":7002.2243}},{"date":1690416000,"tokens":{"WETH":617063.6143,"WSTETH":7047.63255}},{"date":1690502400,"tokens":{"WETH":614026.24607,"WSTETH":7029.95529}},{"date":1690588800,"tokens":{"WETH":617594.22065,"WSTETH":7075.29695}},{"date":1690675200,"tokens":{"WETH":617787.79355,"WSTETH":7094.67203}},{"date":1690761600,"tokens":{"WETH":615336.30003,"WSTETH":7056.75414}},{"date":1690848000,"tokens":{"WETH":610099.04314,"WSTETH":7024.82855}},{"date":1690934400,"tokens":{"WETH":610988.36819,"WSTETH":7053.95774}},{"date":1691020800,"tokens":{"WETH":602552.8122,"WSTETH":6943.66631}},{"date":1691107200,"tokens":{"WETH":600875.14156,"WSTETH":6927.35396}},{"date":1691193600,"tokens":{"WETH":596917.84621,"WSTETH":6908.97761}},{"date":1691280000,"tokens":{"WETH":600548.4727,"WSTETH":6930.98263}},{"date":1691366400,"tokens":{"WETH":596669.66059,"WSTETH":6900.15562}},{"date":1691452800,"tokens":{"WETH":597377.7246,"WSTETH":6913.37195}},{"date":1691539200,"tokens":{"WETH":605197.05228,"WSTETH":7009.78125}},{"date":1691625600,"tokens":{"WETH":603918.73106,"WSTETH":7000.92597}},{"date":1691712000,"tokens":{"WETH":602951.09562,"WSTETH":6997.23073}},{"date":1691798400,"tokens":{"WETH":602714.72486,"WSTETH":6995.20001}},{"date":1691884800,"tokens":{"WETH":604096.74921,"WSTETH":6991.90425}},{"date":1691971200,"tokens":{"WETH":601190.35658,"WSTETH":6956.34999}},{"date":1692057600,"tokens":{"WETH":603652.71754,"WSTETH":6973.19498}},{"date":1692144000,"tokens":{"WETH":598329.65136,"WSTETH":6912.77272}},{"date":1692230400,"tokens":{"WETH":585529.13025,"WSTETH":6759.37009}},{"date":1692316800,"tokens":{"WETH":552828.92054,"WSTETH":6382.15541}},{"date":1692403200,"tokens":{"WETH":544877.90829,"WSTETH":6309.68199}},{"date":1692489600,"tokens":{"WETH":546526.12658,"WSTETH":6328.52441}},{"date":1692576000,"tokens":{"WETH":548492.06132,"WSTETH":6362.18111}},{"date":1692662400,"tokens":{"WETH":543741.45539,"WSTETH":6309.71528}},{"date":1692748800,"tokens":{"WETH":531555.19065,"WSTETH":6183.04492}},{"date":1692835200,"tokens":{"WETH":549101.99088,"WSTETH":6363.9788}},{"date":1692921600,"tokens":{"WETH":540015.49604,"WSTETH":6273.09573}},{"date":1693008000,"tokens":{"WETH":537613.00424,"WSTETH":6254.78595}},{"date":1693094400,"tokens":{"WETH":536189.20716,"WSTETH":6230.55047}},{"date":1693180800,"tokens":{"WETH":540109.62448,"WSTETH":6270.09958}},{"date":1693267200,"tokens":{"WETH":538897.08445,"WSTETH":6255.45176}},{"date":1693353600,"tokens":{"WETH":563431.43683,"WSTETH":6548.94083}},{"date":1693440000,"tokens":{"WETH":555546.5076,"WSTETH":6459.85544}},{"date":1693526400,"tokens":{"WETH":535755.40635,"WSTETH":5935.04535}},{"date":1693612800,"tokens":{"WETH":529849.70791,"WSTETH":5859.17834}},{"date":1693699200,"tokens":{"WETH":528084.75293,"WSTETH":5871.80983}},{"date":1693785600,"tokens":{"WETH":527056.87757,"WSTETH":5874.05192}},{"date":1693872000,"tokens":{"WETH":524455.05273,"WSTETH":5847.90474}},{"date":1693958400,"tokens":{"WETH":527366.68339,"WSTETH":5862.99937}},{"date":1694044800,"tokens":{"WETH":527597.29394,"WSTETH":5863.44147}},{"date":1694131200,"tokens":{"WETH":531898.56345,"WSTETH":5922.33578}},{"date":1694217600,"tokens":{"WETH":525904.28193,"WSTETH":5881.06239}},{"date":1694304000,"tokens":{"WETH":525346.04891,"WSTETH":5869.28353}},{"date":1694390400,"tokens":{"WETH":520795.8551,"WSTETH":5814.05236}},{"date":1694476800,"tokens":{"WETH":498408.04656,"WSTETH":5576.7383}},{"date":1694563200,"tokens":{"WETH":512240.50969,"WSTETH":5742.05288}},{"date":1694649600,"tokens":{"WETH":515922.52651,"WSTETH":5786.76834}},{"date":1694736000,"tokens":{"WETH":521615.84863,"WSTETH":5852.83102}},{"date":1694822400,"tokens":{"WETH":527636.35947,"WSTETH":5917.63055}},{"date":1694908800,"tokens":{"WETH":521214.27974,"WSTETH":6177.517}},{"date":1694995200,"tokens":{"WETH":517508.45247,"WSTETH":5664.27727}},{"date":1695081600,"tokens":{"WETH":521785.08131,"WSTETH":5714.12304}},{"date":1695168000,"tokens":{"WETH":524577.25605,"WSTETH":5738.6776}},{"date":1695254400,"tokens":{"WETH":518354.87332,"WSTETH":5669.37235}},{"date":1695340800,"tokens":{"WETH":506206.70214,"WSTETH":5546.7223}},{"date":1695427200,"tokens":{"WETH":503805.60668,"WSTETH":5583.24722}},{"date":1695513600,"tokens":{"WETH":503048.7566,"WSTETH":5577.26204}},{"date":1695600000,"tokens":{"WETH":496570.33331,"WSTETH":5497.67456}},{"date":1695686400,"tokens":{"WETH":500604.3982,"WSTETH":5554.97878}},{"date":1695772800,"tokens":{"WETH":501998.20775,"WSTETH":5566.12041}},{"date":1695859200,"tokens":{"WETH":505226.86267,"WSTETH":5607.64831}},{"date":1695945600,"tokens":{"WETH":522717.99668,"WSTETH":5801.38381}},{"date":1696032000,"tokens":{"WETH":526144.15038,"WSTETH":5839.07507}},{"date":1696118400,"tokens":{"WETH":528245.35748,"WSTETH":5863.87518}},{"date":1696204800,"tokens":{"WETH":545653.73689,"WSTETH":6055.43539}},{"date":1696291200,"tokens":{"WETH":524468.72707,"WSTETH":5818.49011}},{"date":1696377600,"tokens":{"WETH":518970.84713,"WSTETH":5771.24218}},{"date":1696464000,"tokens":{"WETH":517715.00794,"WSTETH":5767.16168}},{"date":1696550400,"tokens":{"WETH":508108.0376,"WSTETH":4852.31261}},{"date":1696636800,"tokens":{"WETH":515742.59469,"WSTETH":4940.55514}},{"date":1696723200,"tokens":{"WETH":510300.48867,"WSTETH":4911.21114}},{"date":1696809600,"tokens":{"WETH":507690.90087,"WSTETH":4894.36795}},{"date":1696896000,"tokens":{"WETH":493192.15953,"WSTETH":4760.62249}},{"date":1696982400,"tokens":{"WETH":488154.40745,"WSTETH":4708.30333}},{"date":1697068800,"tokens":{"WETH":486428.55968,"WSTETH":4693.98662}},{"date":1697155200,"tokens":{"WETH":479762.62102,"WSTETH":4621.35036}},{"date":1697241600,"tokens":{"WETH":483296.76546,"WSTETH":4660.01075}},{"date":1697328000,"tokens":{"WETH":483979.6175,"WSTETH":4676.82762}},{"date":1697414400,"tokens":{"WETH":481666.76187,"WSTETH":4682.88064}},{"date":1697500800,"tokens":{"WETH":494128.45597,"WSTETH":4806.20438}},{"date":1697587200,"tokens":{"WETH":483689.65385,"WSTETH":4699.59225}},{"date":1697673600,"tokens":{"WETH":483268.34928,"WSTETH":5075.63609}},{"date":1697760000,"tokens":{"WETH":483728.83738,"WSTETH":5086.55131}},{"date":1697846400,"tokens":{"WETH":495937.49263,"WSTETH":5213.46922}},{"date":1697932800,"tokens":{"WETH":504957.74051,"WSTETH":5298.77283}},{"date":1698019200,"tokens":{"WETH":513179.33121,"WSTETH":5396.58347}},{"date":1698105600,"tokens":{"WETH":550071.19704,"WSTETH":5767.27472}},{"date":1698192000,"tokens":{"WETH":548959.35172,"WSTETH":5787.37124}},{"date":1698278400,"tokens":{"WETH":552146.32716,"WSTETH":5805.96123}},{"date":1698364800,"tokens":{"WETH":554514.6113,"WSTETH":5855.10816}},{"date":1698451200,"tokens":{"WETH":548897.01132,"WSTETH":5787.74077}},{"date":1698537600,"tokens":{"WETH":547493.99689,"WSTETH":5772.50493}},{"date":1698624000,"tokens":{"WETH":553251.78521,"WSTETH":5847.12072}},{"date":1698710400,"tokens":{"WETH":559114.7801,"WSTETH":5784.08373}},{"date":1698796800,"tokens":{"WETH":558677.75021,"WSTETH":5743.99031}},{"date":1698883200,"tokens":{"WETH":558677.80933,"WSTETH":5785.46436}},{"date":1698969600,"tokens":{"WETH":549848.11533,"WSTETH":5683.9054}},{"date":1699056000,"tokens":{"WETH":558625.86175,"WSTETH":5785.68526}},{"date":1699142400,"tokens":{"WETH":563191.48275,"WSTETH":5854.21961}},{"date":1699228800,"tokens":{"WETH":581893.9257,"WSTETH":5986.2076}},{"date":1699315200,"tokens":{"WETH":566982.82093,"WSTETH":6002.58184}},{"date":1699401600,"tokens":{"WETH":564008.36524,"WSTETH":5953.07254}},{"date":1699488000,"tokens":{"WETH":566629.53371,"WSTETH":5978.97311}},{"date":1699574400,"tokens":{"WETH":631134.66762,"WSTETH":6661.25161}},{"date":1699660800,"tokens":{"WETH":620874.275,"WSTETH":6581.58941}},{"date":1699747200,"tokens":{"WETH":607675.7655,"WSTETH":6477.95951}},{"date":1699833600,"tokens":{"WETH":607508.88523,"WSTETH":6471.74668}},{"date":1699920000,"tokens":{"WETH":607814.41419,"WSTETH":6457.52622}},{"date":1700006400,"tokens":{"WETH":589560.81587,"WSTETH":6277.10582}},{"date":1700092800,"tokens":{"WETH":608499.4982,"WSTETH":6500.79508}},{"date":1700179200,"tokens":{"WETH":579167.00198,"WSTETH":6194.7928}},{"date":1700265600,"tokens":{"WETH":576795.49957,"WSTETH":6180.37905}},{"date":1700352000,"tokens":{"WETH":578116.88695,"WSTETH":6207.3289}},{"date":1700438400,"tokens":{"WETH":592521.67691,"WSTETH":6357.26505}},{"date":1700524800,"tokens":{"WETH":594766.51648,"WSTETH":6405.64224}},{"date":1700611200,"tokens":{"WETH":569611.4051,"WSTETH":6158.01289}},{"date":1700697600,"tokens":{"WETH":605852.31418,"WSTETH":6532.54952}},{"date":1700784000,"tokens":{"WETH":606048.32062,"WSTETH":6528.95989}},{"date":1700870400,"tokens":{"WETH":611341.20488,"WSTETH":6589.12763}},{"date":1700956800,"tokens":{"WETH":611687.74023,"WSTETH":6595.67181}},{"date":1701043200,"tokens":{"WETH":606298.4101,"WSTETH":6547.48791}},{"date":1701129600,"tokens":{"WETH":595959.7606,"WSTETH":6415.74843}},{"date":1701216000,"tokens":{"WETH":601523.23891,"WSTETH":6510.23858}},{"date":1701302400,"tokens":{"WETH":595411.35484,"WSTETH":6431.37713}},{"date":1701388800,"tokens":{"WETH":601772.64369,"WSTETH":6487.76196}},{"date":1701475200,"tokens":{"WETH":611880.12446,"WSTETH":6595.67181}},{"date":1701561600,"tokens":{"WETH":634149.88352,"WSTETH":6848.18858}},{"date":1701648000,"tokens":{"WETH":642758.22642,"WSTETH":6940.11076}},{"date":1701734400,"tokens":{"WETH":655452.2892,"WSTETH":7087.23043}},{"date":1701820800,"tokens":{"WETH":670779.36213,"WSTETH":7283.61088}},{"date":1701907200,"tokens":{"WETH":651310.67303,"WSTETH":7062.79332}},{"date":1701993600,"tokens":{"WETH":688232.0327,"WSTETH":7499.9276}},{"date":1702080000,"tokens":{"WETH":689886.52713,"WSTETH":7483.22201}},{"date":1702166400,"tokens":{"WETH":689309.7439,"WSTETH":7435.6732}},{"date":1702252800,"tokens":{"WETH":729662.35393,"WSTETH":7441.52706}},{"date":1702339200,"tokens":{"WETH":700252.31813,"WSTETH":6827.61853}},{"date":1702425600,"tokens":{"WETH":696044.48442,"WSTETH":6745.8524}},{"date":1702512000,"tokens":{"WETH":708238.92068,"WSTETH":6942.50274}},{"date":1702598400,"tokens":{"WETH":739664.76615,"WSTETH":7124.69232}},{"date":1702684800,"tokens":{"WETH":707690.27915,"WSTETH":6836.49279}},{"date":1702771200,"tokens":{"WETH":709978.10719,"WSTETH":6848.06674}},{"date":1702857600,"tokens":{"WETH":703790.84881,"WSTETH":6762.79903}},{"date":1702944000,"tokens":{"WETH":712276.29238,"WSTETH":6817.14049}},{"date":1703030400,"tokens":{"WETH":701165.54013,"WSTETH":6714.23118}},{"date":1703116800,"tokens":{"WETH":707746.85033,"WSTETH":6759.24398}},{"date":1703203200,"tokens":{"WETH":719328.3514,"WSTETH":6866.53696}},{"date":1703289600,"tokens":{"WETH":751030.33639,"WSTETH":7136.48011}},{"date":1703376000,"tokens":{"WETH":745742.72139,"WSTETH":7075.6166}},{"date":1703462400,"tokens":{"WETH":734888.63234,"WSTETH":6955.38645}},{"date":1703548800,"tokens":{"WETH":737472.96456,"WSTETH":6983.71993}},{"date":1703635200,"tokens":{"WETH":717879.23336,"WSTETH":6847.69253}},{"date":1703721600,"tokens":{"WETH":766588.3476,"WSTETH":7313.02972}},{"date":1703808000,"tokens":{"WETH":757427.5278,"WSTETH":7217.28397}},{"date":1703894400,"tokens":{"WETH":739461.91878,"WSTETH":7061.2093}},{"date":1703980800,"tokens":{"WETH":739440.64151,"WSTETH":7052.70926}},{"date":1704067200,"tokens":{"WETH":736314.36275,"WSTETH":7026.96857}},{"date":1704153600,"tokens":{"WETH":765385.60401,"WSTETH":7288.65224}},{"date":1704240000,"tokens":{"WETH":758250.00919,"WSTETH":7239.65672}},{"date":1704326400,"tokens":{"WETH":712853.97431,"WSTETH":6800.96903}},{"date":1704412800,"tokens":{"WETH":732108.70986,"WSTETH":6974.04378}},{"date":1704499200,"tokens":{"WETH":731012.40345,"WSTETH":6973.21516}},{"date":1704585600,"tokens":{"WETH":723111.09977,"WSTETH":6899.5214}},{"date":1704672000,"tokens":{"WETH":703944.80688,"WSTETH":6770.0695}},{"date":1704758400,"tokens":{"WETH":745138.38154,"WSTETH":7165.50856}},{"date":1704844800,"tokens":{"WETH":749841.69944,"WSTETH":7184.94104}},{"date":1704931200,"tokens":{"WETH":829004.22534,"WSTETH":7954.27502}},{"date":1705017600,"tokens":{"WETH":857195.71305,"WSTETH":8025.16216}},{"date":1705104000,"tokens":{"WETH":887882.12239,"WSTETH":7739.42176}},{"date":1705190400,"tokens":{"WETH":931373.79946,"WSTETH":7198.70297}},{"date":1705276800,"tokens":{"WETH":954004.95354,"WSTETH":6961.22615}},{"date":1705363200,"tokens":{"WETH":1014831.95425,"WSTETH":7060.01087}},{"date":1705449600,"tokens":{"WETH":1048902.94342,"WSTETH":7233.92251}},{"date":1705536000,"tokens":{"WETH":1113696.03864,"WSTETH":7068.12351}},{"date":1705622400,"tokens":{"WETH":1106299.39381,"WSTETH":6895.91213}},{"date":1705708800,"tokens":{"WETH":1119140.73627,"WSTETH":6972.76358}},{"date":1705795200,"tokens":{"WETH":1116922.67325,"WSTETH":6916.87382}},{"date":1705881600,"tokens":{"WETH":1124393.56305,"WSTETH":6893.19172}},{"date":1705968000,"tokens":{"WETH":1034439.62114,"WSTETH":6474.56504}},{"date":1706054400,"tokens":{"WETH":991436.96996,"WSTETH":6268.15427}},{"date":1706140800,"tokens":{"WETH":980693.97516,"WSTETH":6256.20392}},{"date":1706227200,"tokens":{"WETH":941057.51845,"WSTETH":6207.11518}},{"date":1706313600,"tokens":{"WETH":965458.08725,"WSTETH":6361.27958}},{"date":1706400000,"tokens":{"WETH":972874.04798,"WSTETH":6356.61603}},{"date":1706486400,"tokens":{"WETH":978606.00809,"WSTETH":6318.26317}},{"date":1706572800,"tokens":{"WETH":1011065.70195,"WSTETH":6489.77016}},{"date":1706659200,"tokens":{"WETH":1025878.75373,"WSTETH":6570.89654}},{"date":1706745600,"tokens":{"WETH":999390.7566,"WSTETH":6371.40824}},{"date":1706832000,"tokens":{"WETH":1013975.83868,"WSTETH":6477.86839}},{"date":1706918400,"tokens":{"WETH":999488.89682,"WSTETH":6475.51232}},{"date":1707004800,"tokens":{"WETH":991199.57354,"WSTETH":6441.77444}},{"date":1707091200,"tokens":{"WETH":986051.47975,"WSTETH":6421.20137}},{"date":1707177600,"tokens":{"WETH":993248.22352,"WSTETH":6471.31027}},{"date":1707264000,"tokens":{"WETH":1063889.38463,"WSTETH":6681.94738}},{"date":1707350400,"tokens":{"WETH":1101647.45246,"WSTETH":6810.69489}},{"date":1707436800,"tokens":{"WETH":1097757.89772,"WSTETH":6795.97967}},{"date":1707523200,"tokens":{"WETH":1131833.57673,"WSTETH":6995.97069}},{"date":1707609600,"tokens":{"WETH":1133086.34327,"WSTETH":7020.47178}},{"date":1707696000,"tokens":{"WETH":1128490.25526,"WSTETH":7072.82494}},{"date":1707782400,"tokens":{"WETH":1210954.31381,"WSTETH":7422.71211}},{"date":1707868800,"tokens":{"WETH":1227992.15565,"WSTETH":7376.69669}},{"date":1707955200,"tokens":{"WETH":1283740.03695,"WSTETH":7819.81875}},{"date":1708041600,"tokens":{"WETH":1313606.91458,"WSTETH":8037.00877}},{"date":1708128000,"tokens":{"WETH":1300138.77901,"WSTETH":7987.13442}},{"date":1708214400,"tokens":{"WETH":1293731.49545,"WSTETH":7923.59754}},{"date":1708300800,"tokens":{"WETH":1337523.85561,"WSTETH":8088.39508}},{"date":1708387200,"tokens":{"WETH":1362785.05354,"WSTETH":8308.85773}},{"date":1708473600,"tokens":{"WETH":1379192.00247,"WSTETH":8466.04281}},{"date":1708560000,"tokens":{"WETH":1352132.47517,"WSTETH":8335.25782}},{"date":1708646400,"tokens":{"WETH":1359528.92155,"WSTETH":8391.23178}},{"date":1708732800,"tokens":{"WETH":1330188.68707,"WSTETH":8213.53236}},{"date":1708819200,"tokens":{"WETH":1353818.3554,"WSTETH":8372.66979}},{"date":1708905600,"tokens":{"WETH":1396336.21715,"WSTETH":8748.33132}},{"date":1708992000,"tokens":{"WETH":1403569.41406,"WSTETH":8932.05609}},{"date":1709078400,"tokens":{"WETH":1416624.73639,"WSTETH":9125.23193}},{"date":1709164800,"tokens":{"WETH":1465820.35832,"WSTETH":9474.6054}},{"date":1709251200,"tokens":{"WETH":1457601.98484,"WSTETH":9508.78479}},{"date":1709337600,"tokens":{"WETH":1484817.54227,"WSTETH":9738.59778}},{"date":1709424000,"tokens":{"WETH":1471718.15893,"WSTETH":9661.43024}},{"date":1709510400,"tokens":{"WETH":1505838.6328,"WSTETH":9935.69481}},{"date":1709596800,"tokens":{"WETH":1549226.53776,"WSTETH":10234.83238}},{"date":1709683200,"tokens":{"WETH":1535981.96817,"WSTETH":10094.90647}},{"date":1709769600,"tokens":{"WETH":1630662.07475,"WSTETH":10919.31754}},{"date":1709856000,"tokens":{"WETH":1614032.55478,"WSTETH":10916.71997}},{"date":1709942400,"tokens":{"WETH":1634343.73127,"WSTETH":11053.01907}},{"date":1710028800,"tokens":{"WETH":1596007.17495,"WSTETH":11044.93229}},{"date":1710115200,"tokens":{"WETH":1575080.35335,"WSTETH":10971.88165}},{"date":1710201600,"tokens":{"WETH":1648706.14437,"WSTETH":11538.9859}},{"date":1710288000,"tokens":{"WETH":1603176.06175,"WSTETH":11238.05944}},{"date":1710374400,"tokens":{"WETH":1609452.36871,"WSTETH":11372.56965}},{"date":1710460800,"tokens":{"WETH":1549943.76917,"WSTETH":10991.584}},{"date":1710547200,"tokens":{"WETH":1473562.92604,"WSTETH":10543.60057}},{"date":1710633600,"tokens":{"WETH":1390883.74911,"WSTETH":9955.64222}},{"date":1710720000,"tokens":{"WETH":1428324.58879,"WSTETH":10276.5896}},{"date":1710806400,"tokens":{"WETH":1390900.04375,"WSTETH":10031.70701}},{"date":1710892800,"tokens":{"WETH":1241157.46007,"WSTETH":8924.22985}},{"date":1710979200,"tokens":{"WETH":1384725.43405,"WSTETH":9957.95257}},{"date":1711065600,"tokens":{"WETH":1374411.98119,"WSTETH":9900.78223}},{"date":1711152000,"tokens":{"WETH":1305824.06848,"WSTETH":9382.71407}},{"date":1711238400,"tokens":{"WETH":1203629.78076,"WSTETH":9500.71171}},{"date":1711324800,"tokens":{"WETH":1242701.37969,"WSTETH":9740.16891}},{"date":1711411200,"tokens":{"WETH":1289289.3101,"WSTETH":10174.44411}},{"date":1711497600,"tokens":{"WETH":1294525.76401,"WSTETH":10037.20372}},{"date":1711584000,"tokens":{"WETH":1265114.77669,"WSTETH":9796.02134}},{"date":1711670400,"tokens":{"WETH":1286752.51542,"WSTETH":9967.0047}},{"date":1711756800,"tokens":{"WETH":1270198.95019,"WSTETH":9775.16441}},{"date":1711843200,"tokens":{"WETH":1265785.99173,"WSTETH":9807.19814}},{"date":1711929600,"tokens":{"WETH":1311811.05858,"WSTETH":10154.8619}},{"date":1712016000,"tokens":{"WETH":1264478.12272,"WSTETH":9744.1687}},{"date":1712102400,"tokens":{"WETH":1178143.8287,"WSTETH":9134.73118}},{"date":1712188800,"tokens":{"WETH":1194341.47651,"WSTETH":9253.017}},{"date":1712275200,"tokens":{"WETH":1195075.87284,"WSTETH":9266.125}},{"date":1712361600,"tokens":{"WETH":1199967.1481,"WSTETH":9317.68796}},{"date":1712448000,"tokens":{"WETH":1210785.36948,"WSTETH":9406.69201}},{"date":1712534400,"tokens":{"WETH":1233289.62324,"WSTETH":9500.93443}},{"date":1712620800,"tokens":{"WETH":1351402.10937,"WSTETH":10339.19466}},{"date":1712707200,"tokens":{"WETH":1285603.28851,"WSTETH":9834.3556}},{"date":1712793600,"tokens":{"WETH":1281955.50094,"WSTETH":9800.24583}},{"date":1712880000,"tokens":{"WETH":1281332.8576,"WSTETH":9824.8686}},{"date":1712966400,"tokens":{"WETH":1179010.8946,"WSTETH":9010.41037}},{"date":1713052800,"tokens":{"WETH":1068378.56507,"WSTETH":8167.15316}},{"date":1713139200,"tokens":{"WETH":1147389.07464,"WSTETH":8858.23204}},{"date":1713225600,"tokens":{"WETH":1131522.99035,"WSTETH":8687.49007}},{"date":1713312000,"tokens":{"WETH":1126103.32319,"WSTETH":8663.03629}},{"date":1713398400,"tokens":{"WETH":1091492.29131,"WSTETH":8397.03803}},{"date":1713484800,"tokens":{"WETH":1117931.17333,"WSTETH":8617.24278}},{"date":1713571200,"tokens":{"WETH":1128884.52865,"WSTETH":8678.92039}},{"date":1713657600,"tokens":{"WETH":1146889.88153,"WSTETH":8854.56276}},{"date":1713744000,"tokens":{"WETH":1149227.0069,"WSTETH":8854.99728}},{"date":1713830400,"tokens":{"WETH":1164168.75159,"WSTETH":8971.01395}},{"date":1713916800,"tokens":{"WETH":1170195.702,"WSTETH":8991.96743}},{"date":1714003200,"tokens":{"WETH":1144564.65422,"WSTETH":8805.0517}},{"date":1714089600,"tokens":{"WETH":1155166.8209,"WSTETH":8895.91452}},{"date":1714176000,"tokens":{"WETH":1141271.94287,"WSTETH":8814.12832}},{"date":1714262400,"tokens":{"WETH":1181700.97864,"WSTETH":9110.59122}},{"date":1714348800,"tokens":{"WETH":1201874.61102,"WSTETH":9298.44841}},{"date":1714435200,"tokens":{"WETH":1160888.1008,"WSTETH":8941.82873}},{"date":1714521600,"tokens":{"WETH":1084200.87222,"WSTETH":8378.66752}},{"date":1714608000,"tokens":{"WETH":1074841.01951,"WSTETH":8326.23552}},{"date":1714694400,"tokens":{"WETH":1082510.8801,"WSTETH":8430.03736}},{"date":1714780800,"tokens":{"WETH":1125623.31856,"WSTETH":8772.92141}},{"date":1714867200,"tokens":{"WETH":1115508.67814,"WSTETH":8770.29015}},{"date":1714953600,"tokens":{"WETH":1123299.36848,"WSTETH":8807.24843}},{"date":1715040000,"tokens":{"WETH":1106353.97626,"WSTETH":8673.41648}},{"date":1715126400,"tokens":{"WETH":1093166.01314,"WSTETH":8570.00087}},{"date":1715212800,"tokens":{"WETH":1061759.88898,"WSTETH":8352.2584}},{"date":1715299200,"tokens":{"WETH":1080784.6732,"WSTETH":8504.29189}},{"date":1715385600,"tokens":{"WETH":1037697.41041,"WSTETH":8167.08074}},{"date":1715472000,"tokens":{"WETH":1042457.50666,"WSTETH":8223.49584}},{"date":1715558400,"tokens":{"WETH":1044267.63129,"WSTETH":8237.25561}},{"date":1715644800,"tokens":{"WETH":1050630.93944,"WSTETH":8306.27177}},{"date":1715731200,"tokens":{"WETH":1028437.00289,"WSTETH":8131.06392}},{"date":1715817600,"tokens":{"WETH":1072881.54401,"WSTETH":8473.19962}},{"date":1715904000,"tokens":{"WETH":1043472.76986,"WSTETH":8252.60863}},{"date":1715990400,"tokens":{"WETH":1100649.799,"WSTETH":8693.59749}},{"date":1716076800,"tokens":{"WETH":1106357.35017,"WSTETH":8764.11032}},{"date":1716163200,"tokens":{"WETH":1093095.12422,"WSTETH":8648.91441}},{"date":1716249600,"tokens":{"WETH":1296336.50958,"WSTETH":10176.59631}},{"date":1716336000,"tokens":{"WETH":1344229.17464,"WSTETH":10550.37537}},{"date":1716422400,"tokens":{"WETH":1342063.95549,"WSTETH":10558.04966}},{"date":1716508800,"tokens":{"WETH":1358087.57407,"WSTETH":10704.1259}},{"date":1716595200,"tokens":{"WETH":1332796.32774,"WSTETH":10487.68191}},{"date":1716681600,"tokens":{"WETH":1332922.54555,"WSTETH":10504.11308}},{"date":1716768000,"tokens":{"WETH":1372128.62015,"WSTETH":10815.43926}},{"date":1716854400,"tokens":{"WETH":1387573.04538,"WSTETH":10929.90414}},{"date":1716940800,"tokens":{"WETH":1373967.35725,"WSTETH":10764.60608}},{"date":1717027200,"tokens":{"WETH":1344872.88821,"WSTETH":10583.43017}},{"date":1717113600,"tokens":{"WETH":1326820.34374,"WSTETH":10519.07676}},{"date":1717200000,"tokens":{"WETH":1326073.72857,"WSTETH":10618.2171}},{"date":1717286400,"tokens":{"WETH":1337296.15335,"WSTETH":10692.79489}},{"date":1717372800,"tokens":{"WETH":1326970.04424,"WSTETH":10628.77828}},{"date":1717459200,"tokens":{"WETH":1316278.53207,"WSTETH":10594.28003}},{"date":1717545600,"tokens":{"WETH":1333735.51977,"WSTETH":10700.30078}},{"date":1717632000,"tokens":{"WETH":1339154.02907,"WSTETH":10828.52646}},{"date":1717718400,"tokens":{"WETH":1323883.14296,"WSTETH":10686.20317}},{"date":1717804800,"tokens":{"WETH":1283730.64238,"WSTETH":10362.39123}},{"date":1717891200,"tokens":{"WETH":1274743.65746,"WSTETH":10350.17009}},{"date":1717977600,"tokens":{"WETH":1298133.86441,"WSTETH":10392.15178}},{"date":1718064000,"tokens":{"WETH":1274808.6724,"WSTETH":10294.06228}},{"date":1718150400,"tokens":{"WETH":1213195.83744,"WSTETH":9782.30041}},{"date":1718236800,"tokens":{"WETH":1240170.59364,"WSTETH":9993.83442}},{"date":1718323200,"tokens":{"WETH":1205033.89866,"WSTETH":9751.87873}},{"date":1718409600,"tokens":{"WETH":1201548.47208,"WSTETH":9773.07298}},{"date":1718496000,"tokens":{"WETH":1231303.43422,"WSTETH":10001.01932}},{"date":1718582400,"tokens":{"WETH":1242163.33547,"WSTETH":10085.79632}},{"date":1718668800,"tokens":{"WETH":1216239.54033,"WSTETH":9879.21245}},{"date":1718755200,"tokens":{"WETH":1194385.0449,"WSTETH":9760.72168}},{"date":1718841600,"tokens":{"WETH":1220551.57128,"WSTETH":9984.58296}},{"date":1718928000,"tokens":{"WETH":1197535.63306,"WSTETH":9893.75045}},{"date":1719014400,"tokens":{"WETH":1200386.17586,"WSTETH":9879.81319}},{"date":1719100800,"tokens":{"WETH":1193060.67582,"WSTETH":9828.3895}},{"date":1719187200,"tokens":{"WETH":1171439.05746,"WSTETH":9638.14586}},{"date":1719273600,"tokens":{"WETH":1140842.78923,"WSTETH":9370.69459}},{"date":1719360000,"tokens":{"WETH":1165406.52063,"WSTETH":9588.54843}},{"date":1719446400,"tokens":{"WETH":1158646.80024,"WSTETH":9517.01182}},{"date":1719532800,"tokens":{"WETH":1175675.83322,"WSTETH":9689.01687}},{"date":1719619200,"tokens":{"WETH":1147802.46621,"WSTETH":9500.47935}},{"date":1719705600,"tokens":{"WETH":1149193.28274,"WSTETH":9510.16334}},{"date":1719792000,"tokens":{"WETH":1158848.53694,"WSTETH":9611.35267}},{"date":1719878400,"tokens":{"WETH":1171930.33288,"WSTETH":9758.00632}},{"date":1719964800,"tokens":{"WETH":1157486.6146,"WSTETH":9615.4137}},{"date":1720051200,"tokens":{"WETH":1112367.43204,"WSTETH":9230.24063}},{"date":1720137600,"tokens":{"WETH":1065423.82762,"WSTETH":8872.22118}},{"date":1720224000,"tokens":{"WETH":1002590.77969,"WSTETH":8383.8643}},{"date":1720310400,"tokens":{"WETH":1032114.2063,"WSTETH":8630.48176}},{"date":1720396800,"tokens":{"WETH":996538.57827,"WSTETH":8323.18915}},{"date":1720483200,"tokens":{"WETH":1017499.90934,"WSTETH":8523.59738}},{"date":1720569600,"tokens":{"WETH":1026213.32114,"WSTETH":8628.31908}},{"date":1720656000,"tokens":{"WETH":1037694.93088,"WSTETH":8713.84101}},{"date":1720742400,"tokens":{"WETH":1041887.61219,"WSTETH":8760.29054}},{"date":1720828800,"tokens":{"WETH":1043808.82102,"WSTETH":8783.04673}},{"date":1720915200,"tokens":{"WETH":1058425.56764,"WSTETH":8906.4636}},{"date":1721001600,"tokens":{"WETH":1086092.07674,"WSTETH":9181.74856}},{"date":1721088000,"tokens":{"WETH":1143795.70583,"WSTETH":9665.29949}},{"date":1721174400,"tokens":{"WETH":1147484.5079,"WSTETH":9707.08725}},{"date":1721260800,"tokens":{"WETH":1139239.77228,"WSTETH":9614.86102}},{"date":1721347200,"tokens":{"WETH":1144429.78529,"WSTETH":9664.89099}},{"date":1721433600,"tokens":{"WETH":1171981.51962,"WSTETH":9890.00181}},{"date":1721520000,"tokens":{"WETH":1174277.48454,"WSTETH":9911.53248}},{"date":1721606400,"tokens":{"WETH":1175939.39482,"WSTETH":9960.9617}},{"date":1721692800,"tokens":{"WETH":1150555.7088,"WSTETH":9720.64004}},{"date":1721779200,"tokens":{"WETH":1158223.68459,"WSTETH":9790.49456}},{"date":1721865600,"tokens":{"WETH":1115695.62802,"WSTETH":9424.13679}},{"date":1721952000,"tokens":{"WETH":1060108.87314,"WSTETH":8955.91685}},{"date":1722038400,"tokens":{"WETH":1093319.6683,"WSTETH":9227.16482}},{"date":1722124800,"tokens":{"WETH":1094684.54763,"WSTETH":9253.23711}},{"date":1722211200,"tokens":{"WETH":1086785.64314,"WSTETH":9201.04446}},{"date":1722297600,"tokens":{"WETH":1113779.90074,"WSTETH":9426.75603}},{"date":1722384000,"tokens":{"WETH":1091256.61582,"WSTETH":9244.53834}},{"date":1722470400,"tokens":{"WETH":1076441.83996,"WSTETH":9120.97729}},{"date":1722556800,"tokens":{"WETH":1054757.08112,"WSTETH":8959.16087}},{"date":1722643200,"tokens":{"WETH":993308.70618,"WSTETH":8452.34913}},{"date":1722729600,"tokens":{"WETH":963570.53454,"WSTETH":8206.66883}},{"date":1722816000,"tokens":{"WETH":902680.21229,"WSTETH":7701.03454}},{"date":1722902400,"tokens":{"WETH":803658.13896,"WSTETH":6860.42536}},{"date":1722988800,"tokens":{"WETH":822090.4868,"WSTETH":7011.62063}},{"date":1723075200,"tokens":{"WETH":773819.31329,"WSTETH":6579.56549}},{"date":1723161600,"tokens":{"WETH":849091.69134,"WSTETH":7264.02927}},{"date":1723248000,"tokens":{"WETH":856004.84862,"WSTETH":7341.47719}},{"date":1723334400,"tokens":{"WETH":858061.25329,"WSTETH":7349.98373}},{"date":1723420800,"tokens":{"WETH":844802.96039,"WSTETH":7234.92922}},{"date":1723507200,"tokens":{"WETH":892426.22642,"WSTETH":7577.20917}},{"date":1723593600,"tokens":{"WETH":914120.6444,"WSTETH":7694.16203}},{"date":1723680000,"tokens":{"WETH":894211.01524,"WSTETH":7531.88904}},{"date":1723766400,"tokens":{"WETH":864132.95241,"WSTETH":7298.41586}},{"date":1723852800,"tokens":{"WETH":873000.63231,"WSTETH":7353.05954}},{"date":1723939200,"tokens":{"WETH":874372.56887,"WSTETH":7378.07452}},{"date":1724025600,"tokens":{"WETH":888357.78445,"WSTETH":7478.63908}},{"date":1724112000,"tokens":{"WETH":888243.33026,"WSTETH":7419.93437}},{"date":1724198400,"tokens":{"WETH":879615.9688,"WSTETH":7307.93164}},{"date":1724284800,"tokens":{"WETH":907178.96697,"WSTETH":7459.53542}},{"date":1724371200,"tokens":{"WETH":907982.99123,"WSTETH":7419.02124}},{"date":1724457600,"tokens":{"WSTETH":7873.56508,"WETH":970583.52682}},{"date":1724544000,"tokens":{"WETH":957322.78795,"WSTETH":7770.62225}},{"date":1724630400,"tokens":{"WETH":985385.19282,"WSTETH":7867.31739}},{"date":1724716800,"tokens":{"WETH":952647.22652,"WSTETH":7585.2098}},{"date":1724803200,"tokens":{"WETH":867814.98069,"WSTETH":6911.37156}},{"date":1724889600,"tokens":{"WETH":898732.26814,"WSTETH":7135.11123}},{"date":1724976000,"tokens":{"WETH":897022.16235,"WSTETH":7134.89496}},{"date":1725062400,"tokens":{"WETH":897376.79676,"WSTETH":7142.8007}},{"date":1725148800,"tokens":{"WETH":894967.00637,"WSTETH":7123.50493}},{"date":1725235200,"tokens":{"WETH":860625.71616,"WSTETH":6908.0795}},{"date":1725321600,"tokens":{"WETH":903462.08245,"WSTETH":7200.68803}},{"date":1725408000,"tokens":{"WETH":874073.38796,"WSTETH":6961.32911}},{"date":1725494400,"tokens":{"WETH":877432.19229,"WSTETH":6958.08511}},{"date":1725580800,"tokens":{"WETH":842666.79085,"WSTETH":6704.90917}},{"date":1725667200,"tokens":{"WETH":786285.80425,"WSTETH":6253.03241}},{"date":1725753600,"tokens":{"WETH":804198.12668,"WSTETH":6410.71469}},{"date":1725840000,"tokens":{"WETH":816475.20227,"WSTETH":6499.86454}},{"date":1725926400,"tokens":{"WETH":839533.52847,"WSTETH":6691.71692}},{"date":1726012800,"tokens":{"WETH":844286.80218,"WSTETH":6735.4508}},{"date":1726099200,"tokens":{"WETH":833739.60603,"WSTETH":6627.77413}},{"date":1726185600,"tokens":{"WETH":834629.22569,"WSTETH":6652.18822}},{"date":1726272000,"tokens":{"WETH":870359.08013,"WSTETH":6922.20891}},{"date":1726358400,"tokens":{"WETH":874995.9143,"WSTETH":6835.65427}},{"date":1726444800,"tokens":{"WETH":850048.41486,"WSTETH":6644.52277}},{"date":1726531200,"tokens":{"WETH":828460.76763,"WSTETH":6474.32106}},{"date":1726617600,"tokens":{"WETH":849659.08997,"WSTETH":6637.31389}},{"date":1726704000,"tokens":{"WETH":845304.91044,"WSTETH":6565.10492}},{"date":1726790400,"tokens":{"WETH":890285.20135,"WSTETH":6962.33835}},{"date":1726876800,"tokens":{"WETH":922923.73614,"WSTETH":7219.83962}},{"date":1726963200,"tokens":{"WETH":928206.41855,"WSTETH":7263.83783}},{"date":1727049600,"tokens":{"WETH":919525.14218,"WSTETH":7231.10951}},{"date":1727136000,"tokens":{"WETH":959773.26995,"WSTETH":7511.41488}},{"date":1727222400,"tokens":{"WETH":962128.68214,"WSTETH":7540.58682}},{"date":1727308800,"tokens":{"WETH":929883.77697,"WSTETH":7303.96728}},{"date":1727395200,"tokens":{"WETH":958117.25159,"WSTETH":7478.3982}},{"date":1727481600,"tokens":{"WETH":979001.55596,"WSTETH":7646.72559}},{"date":1727568000,"tokens":{"WETH":964734.59264,"WSTETH":7559.01753}},{"date":1727654400,"tokens":{"WETH":966899.3572,"WSTETH":7548.70883}},{"date":1727740800,"tokens":{"WETH":942109.39466,"WSTETH":7396.88977}},{"date":1727827200,"tokens":{"WETH":894441.28924,"WSTETH":6962.67477}},{"date":1727913600,"tokens":{"WETH":858571.56149,"WSTETH":6740.6412}},{"date":1728000000,"tokens":{"WETH":850695.93089,"WSTETH":6660.09396}},{"date":1728086400,"tokens":{"WETH":878150.1761,"WSTETH":6879.70054}},{"date":1728172800,"tokens":{"WETH":874898.31854,"WSTETH":6829.95925}},{"date":1728259200,"tokens":{"WETH":880814.79271,"WSTETH":6886.64509}},{"date":1728345600,"tokens":{"WETH":887315.85807,"WSTETH":6950.32355}},{"date":1728432000,"tokens":{"WETH":886471.44047,"WSTETH":6946.50284}},{"date":1728518400,"tokens":{"WETH":859368.4992,"WSTETH":6739.5839}},{"date":1728604800,"tokens":{"WETH":860331.82342,"WSTETH":6742.7558}},{"date":1728691200,"tokens":{"WETH":886390.69748,"WSTETH":6965.63041}},{"date":1728777600,"tokens":{"WETH":896447.2691,"WSTETH":7022.60461}},{"date":1728864000,"tokens":{"WETH":892483.30269,"WSTETH":7002.08332}},{"date":1728950400,"tokens":{"WETH":946909.4699,"WSTETH":7424.49979}},{"date":1729036800,"tokens":{"WETH":936429.74902,"WSTETH":7331.21685}},{"date":1729123200,"tokens":{"WETH":944787.96873,"WSTETH":7428.00811}},{"date":1729209600,"tokens":{"WETH":940176.1014,"WSTETH":7394.91934}},{"date":1729296000,"tokens":{"WETH":953453.45363,"WSTETH":7513.87433}},{"date":1729382400,"tokens":{"WETH":954785.50092,"WSTETH":7516.0369}},{"date":1729468800,"tokens":{"WETH":987907.69892,"WSTETH":7766.22225}},{"date":1729555200,"tokens":{"WETH":965960.58794,"WSTETH":7589.68443}},{"date":1729641600,"tokens":{"WETH":952029.86014,"WSTETH":7259.91787}},{"date":1729728000,"tokens":{"WETH":903790.66086,"WSTETH":6901.79028}},{"date":1729814400,"tokens":{"WETH":917317.26531,"WSTETH":6986.26269}},{"date":1729900800,"tokens":{"WETH":896517.75938,"WSTETH":6828.15962}},{"date":1729987200,"tokens":{"WETH":896546.60753,"WSTETH":6866.79356}},{"date":1730073600,"tokens":{"WETH":905475.11191,"WSTETH":6921.3987}},{"date":1730160000,"tokens":{"WETH":925016.13178,"WSTETH":7074.25576}},{"date":1730246400,"tokens":{"WETH":949390.49498,"WSTETH":7254.7185}},{"date":1730332800,"tokens":{"WETH":962236.82336,"WSTETH":7349.58967}},{"date":1730419200,"tokens":{"WETH":907774.50441,"WSTETH":6958.63371}},{"date":1730505600,"tokens":{"WETH":907154.34627,"WSTETH":6926.10845}},{"date":1730592000,"tokens":{"WETH":896719.82502,"WSTETH":6869.94117}},{"date":1730678400,"tokens":{"WETH":887081.67778,"WSTETH":6792.99969}},{"date":1730764800,"tokens":{"WETH":865384.87451,"WSTETH":6612.09396}},{"date":1730851200,"tokens":{"WETH":875748.48771,"WSTETH":6702.34865}},{"date":1730937600,"tokens":{"WETH":985703.51427,"WSTETH":7549.70745}},{"date":1731024000,"tokens":{"WETH":1046319.85095,"WSTETH":7990.86189}},{"date":1731110400,"tokens":{"WETH":1067695.58447,"WSTETH":8174.91523}},{"date":1731196800,"tokens":{"WETH":1118995.89684,"WSTETH":8521.78139}},{"date":1731283200,"tokens":{"WETH":1150551.49695,"WSTETH":8763.49421}},{"date":1731369600,"tokens":{"WETH":1195307.41523,"WSTETH":9099.75177}},{"date":1731456000,"tokens":{"WETH":1174703.33024,"WSTETH":9032.20648}},{"date":1731542400,"tokens":{"WETH":1143911.12039,"WSTETH":8825.5137}},{"date":1731628800,"tokens":{"WETH":1096677.92459,"WSTETH":8499.46837}},{"date":1731715200,"tokens":{"WETH":1108401.05687,"WSTETH":8550.06321}},{"date":1731801600,"tokens":{"WETH":1123427.65912,"WSTETH":8708.37613}},{"date":1731888000,"tokens":{"WETH":1098486.42893,"WSTETH":8481.70188}},{"date":1731974400,"tokens":{"WETH":1142719.81208,"WSTETH":8729.54669}},{"date":1732060800,"tokens":{"WETH":1111713.58347,"WSTETH":8555.5657}},{"date":1732147200,"tokens":{"WETH":1100256.48788,"WSTETH":8459.3189}},{"date":1732233600,"tokens":{"WETH":1203961.88007,"WSTETH":9289.21433}},{"date":1732320000,"tokens":{"WETH":1188802.74488,"WSTETH":9131.34441}},{"date":1732406400,"tokens":{"WETH":1215145.23192,"WSTETH":9411.2948}},{"date":1732492800,"tokens":{"WETH":1195149.72088,"WSTETH":9297.98099}},{"date":1732579200,"tokens":{"WETH":1215100.66329,"WSTETH":9456.76022}},{"date":1732665600,"tokens":{"WETH":1183734.12032,"WSTETH":9199.14617}},{"date":1732752000,"tokens":{"WETH":1304112.97204,"WSTETH":10066.39318}},{"date":1732838400,"tokens":{"WETH":1275440.12735,"WSTETH":9939.46306}},{"date":1732924800,"tokens":{"WETH":1277305.81436,"WSTETH":9952.3799}},{"date":1733011200,"tokens":{"WETH":1321664.33085,"WSTETH":10249.77036}},{"date":1733097600,"tokens":{"WETH":1325512.24613,"WSTETH":10283.74119}},{"date":1733184000,"tokens":{"WETH":1284940.84023,"WSTETH":9980.40525}},{"date":1733270400,"tokens":{"WETH":1289810.03791,"WSTETH":9983.78601}},{"date":1733356800,"tokens":{"WETH":1368091.0005,"WSTETH":10616.57136}},{"date":1733443200,"tokens":{"WETH":1358562.84221,"WSTETH":10487.75268}},{"date":1733529600,"tokens":{"WETH":1427642.49406,"WSTETH":11079.85231}},{"date":1733616000,"tokens":{"WETH":1425728.89978,"WSTETH":11067.65825}},{"date":1733702400,"tokens":{"WETH":1429149.13747,"WSTETH":11039.67953}},{"date":1733788800,"tokens":{"WETH":1323139.70334,"WSTETH":10277.98224}},{"date":1733875200,"tokens":{"WETH":1299632.03121,"WSTETH":10082.13121}},{"date":1733961600,"tokens":{"WETH":1369791.98118,"WSTETH":10614.5429}},{"date":1734048000,"tokens":{"WETH":1382811.19579,"WSTETH":10707.85193}},{"date":1734134400,"tokens":{"WETH":1395525.59788,"WSTETH":10805.56761}},{"date":1734220800,"tokens":{"WETH":1381779.09384,"WSTETH":10703.60849}},{"date":1734307200,"tokens":{"WETH":1417964.29107,"WSTETH":10915.61723}},{"date":1734393600,"tokens":{"WETH":1481663.66113,"WSTETH":11078.82642}},{"date":1734480000,"tokens":{"WETH":1448136.89074,"WSTETH":10689.05956}},{"date":1734566400,"tokens":{"WETH":1371128.72408,"WSTETH":10155.20229}},{"date":1734652800,"tokens":{"WETH":1285381.17765,"WSTETH":9434.47051}},{"date":1734739200,"tokens":{"WETH":1301225.30998,"WSTETH":9587.16436}},{"date":1734825600,"tokens":{"WETH":1248181.63462,"WSTETH":9182.73199}},{"date":1734912000,"tokens":{"WSTETH":9068.08919,"WETH":1233637.23234}},{"date":1734998400,"tokens":{"WETH":1283910.97959,"WSTETH":9479.46961}},{"date":1735084800,"tokens":{"WETH":1320665.84057,"WSTETH":9657.11116}},{"date":1735171200,"tokens":{"WETH":1317095.50038,"WSTETH":9636.05717}},{"date":1735257600,"tokens":{"WETH":1253716.581,"WSTETH":9213.06558}},{"date":1735344000,"tokens":{"WETH":1257830.34118,"WSTETH":9200.9881}},{"date":1735430400,"tokens":{"WETH":1311813.30567,"WSTETH":9409.73266}},{"date":1735516800,"tokens":{"WETH":1316867.65403,"WSTETH":9261.04908}},{"date":1735603200,"tokens":{"WETH":1328254.08733,"WSTETH":9286.88277}},{"date":1735689600,"tokens":{"WETH":1330336.91703,"WSTETH":9233.58331}},{"date":1735776000,"tokens":{"WETH":1343570.91895,"WSTETH":9300.59234}},{"date":1735862400,"tokens":{"WETH":1378921.86903,"WSTETH":9541.81552}},{"date":1735948800,"tokens":{"WETH":1442700.46188,"WSTETH":10003.11464}},{"date":1736035200,"tokens":{"WETH":1458314.89824,"WSTETH":10126.3609}},{"date":1736121600,"tokens":{"WETH":1450489.32034,"WSTETH":10094.69832}},{"date":1736208000,"tokens":{"WETH":1465373.0096,"WSTETH":10198.82578}},{"date":1736294400,"tokens":{"WETH":1345710.39327,"WSTETH":9373.38364}},{"date":1736380800,"tokens":{"WETH":1323540.86807,"WSTETH":9192.29138}},{"date":1736467200,"tokens":{"WETH":1278425.45971,"WSTETH":8900.96298}},{"date":1736553600,"tokens":{"WETH":1298168.79302,"WSTETH":9063.40275}},{"date":1736640000,"tokens":{"WETH":1307773.31418,"WSTETH":9172.72959}},{"date":1736726400,"tokens":{"WETH":1287085.62382,"WSTETH":8977.36819}},{"date":1736812800,"tokens":{"WETH":1243957.05119,"WSTETH":8633.46311}},{"date":1736899200,"tokens":{"WETH":1283902.95908,"WSTETH":8946.8947}},{"date":1736985600,"tokens":{"WETH":1364823.64981,"WSTETH":9538.2016}},{"date":1737072000,"tokens":{"WETH":1313873.85988,"WSTETH":9133.97907}},{"date":1737158400,"tokens":{"WETH":1382552.54582,"WSTETH":9684.46036}},{"date":1737244800,"tokens":{"WETH":1304732.07056,"WSTETH":9120.29281}},{"date":1737331200,"tokens":{"WETH":1278153.02689,"WSTETH":8856.08045}},{"date":1737417600,"tokens":{"WETH":1305929.28436,"WSTETH":9045.10001}},{"date":1737504000,"tokens":{"WETH":1318180.56269,"WSTETH":9197.81718}},{"date":1737590400,"tokens":{"WETH":1280452.81668,"WSTETH":8976.0392}},{"date":1737676800,"tokens":{"WETH":1303993.75679,"WSTETH":9169.23225}},{"date":1737763200,"tokens":{"WETH":1299428.07047,"WSTETH":9216.11992}},{"date":1737849600,"tokens":{"WETH":1309138.73977,"WSTETH":9265.43241}},{"date":1737936000,"tokens":{"WETH":1271884.73182,"WSTETH":9130.41178}},{"date":1738022400,"tokens":{"WETH":1239085.86178,"WSTETH":8803.66698}},{"date":1738108800,"tokens":{"WETH":1212070.46638,"WSTETH":8533.81224}},{"date":1738195200,"tokens":{"WETH":1248007.92578,"WSTETH":8727.40166}},{"date":1738281600,"tokens":{"WETH":1288602.03328,"WSTETH":9006.69922}},{"date":1738368000,"tokens":{"WETH":1305651.23526,"WSTETH":9140.04112}},{"date":1738454400,"tokens":{"WETH":1253720.25854,"WSTETH":8741.20449}},{"date":1738540800,"tokens":{"WETH":1126539.11647,"WSTETH":7950.24612}},{"date":1738627200,"tokens":{"WETH":1146545.86213,"WSTETH":7982.49159}},{"date":1738713600,"tokens":{"WETH":962095.30212,"WSTETH":7574.39867}},{"date":1738800000,"tokens":{"WETH":828605.79256,"WSTETH":7741.05857}},{"date":1738886400,"tokens":{"WETH":789972.77642,"WSTETH":7452.03841}},{"date":1738972800,"tokens":{"WETH":765361.78904,"WSTETH":7275.7958}},{"date":1739059200,"tokens":{"WETH":735542.38964,"WSTETH":7322.75341}},{"date":1739145600,"tokens":{"WETH":710432.25476,"WSTETH":7340.65979}},{"date":1739232000,"tokens":{"WETH":688463.95527,"WSTETH":7389.20287}},{"date":1739318400,"tokens":{"WETH":664274.38391,"WSTETH":7231.82258}},{"date":1739404800,"tokens":{"WETH":693272.3608,"WSTETH":7648.89201}},{"date":1739491200,"tokens":{"WETH":677377.96313,"WSTETH":7447.70171}},{"date":1739577600,"tokens":{"WETH":679414.80329,"WSTETH":7582.39592}},{"date":1739664000,"tokens":{"WETH":676561.08093,"WSTETH":7508.85852}},{"date":1739750400,"tokens":{"WETH":665798.92185,"WSTETH":7413.70756}},{"date":1739836800,"tokens":{"WETH":679149.46685,"WSTETH":7609.04565}},{"date":1739923200,"tokens":{"WETH":664751.32095,"WSTETH":7443.24843}},{"date":1740009600,"tokens":{"WETH":674934.12468,"WSTETH":7559.05701}},{"date":1740096000,"tokens":{"WETH":670985.21113,"WSTETH":7630.28616}},{"date":1740182400,"tokens":{"WETH":648379.89811,"WSTETH":7400.44099}},{"date":1740268800,"tokens":{"WETH":672055.81542,"WSTETH":7700.95574}},{"date":1740355200,"tokens":{"WETH":686412.25396,"WSTETH":7867.94206}},{"date":1740441600,"tokens":{"WETH":603276.16521,"WSTETH":6984.49071}},{"date":1740528000,"tokens":{"WETH":602332.85196,"WSTETH":6906.03372}},{"date":1740614400,"tokens":{"WETH":563927.3824,"WSTETH":6476.7236}},{"date":1740700800,"tokens":{"WETH":557526.80979,"WSTETH":6411.71971}},{"date":1740787200,"tokens":{"WETH":541992.44977,"WSTETH":6214.18995}},{"date":1740873600,"tokens":{"WETH":535662.0562,"WSTETH":6160.96044}},{"date":1740960000,"tokens":{"WETH":605716.70771,"WSTETH":6987.42847}},{"date":1741046400,"tokens":{"WETH":508756.43181,"WSTETH":5885.13691}},{"date":1741132800,"tokens":{"WETH":520231.32864,"WSTETH":6030.41641}},{"date":1741219200,"tokens":{"WETH":524408.21237,"WSTETH":6241.95883}},{"date":1741305600,"tokens":{"WETH":505319.05111,"WSTETH":5998.45072}},{"date":1741392000,"tokens":{"WETH":498727.76234,"WSTETH":5956.03965}},{"date":1741478400,"tokens":{"WETH":513385.68927,"WSTETH":6125.0311}},{"date":1741564800,"tokens":{"WETH":459519.42474,"WSTETH":5565.59663}},{"date":1741651200,"tokens":{"WETH":431053.50909,"WSTETH":5226.91424}},{"date":1741737600,"tokens":{"WETH":440351.1904,"WSTETH":5347.73567}},{"date":1741824000,"tokens":{"WETH":437467.93345,"WSTETH":5314.18453}},{"date":1741910400,"tokens":{"WETH":428369.35694,"WSTETH":5199.61168}},{"date":1741996800,"tokens":{"WETH":438158.42951,"WSTETH":5325.21281}},{"date":1742083200,"tokens":{"WETH":444854.79631,"WSTETH":5407.58682}},{"date":1742169600,"tokens":{"WETH":435498.81899,"WSTETH":5278.58161}},{"date":1742256000,"tokens":{"WETH":440507.5555,"WSTETH":5361.72503}},{"date":1742342400,"tokens":{"WETH":446784.45607,"WSTETH":5388.37476}},{"date":1742428800,"tokens":{"WETH":471576.16429,"WSTETH":5747.92461}},{"date":1742515200,"tokens":{"WETH":456207.97621,"WSTETH":5552.0969}},{"date":1742601600,"tokens":{"WETH":451679.14526,"WSTETH":5479.84186}},{"date":1742688000,"tokens":{"WETH":452501.27515,"WSTETH":5519.08201}},{"date":1742774400,"tokens":{"WETH":461951.32506,"WSTETH":5625.14467}},{"date":1742860800,"tokens":{"WETH":478674.05281,"WSTETH":5800.10492}},{"date":1742947200,"tokens":{"WETH":472692.72673,"WSTETH":5762.98649}},{"date":1743033600,"tokens":{"WETH":459130.5367,"WSTETH":5604.25389}},{"date":1743120000,"tokens":{"WETH":457672.5579,"WSTETH":5595.25407}},{"date":1743206400,"tokens":{"WETH":433996.95974,"WSTETH":5297.84029}},{"date":1743292800,"tokens":{"WETH":416283.17952,"WSTETH":5083.91967}},{"date":1743379200,"tokens":{"WETH":410229.36613,"WSTETH":4998.39806}},{"date":1743465600,"tokens":{"WETH":416865.66308,"WSTETH":5097.09299}},{"date":1743552000,"tokens":{"WETH":434612.55461,"WSTETH":5318.45128}},{"date":1743638400,"tokens":{"WETH":410275.85554,"WSTETH":5009.19318}},{"date":1743724800,"tokens":{"WETH":415610.37378,"WSTETH":5076.38874}},{"date":1743811200,"tokens":{"WETH":415180.9974,"WSTETH":5065.01072}},{"date":1743897600,"tokens":{"WETH":412315.53539,"WSTETH":5041.01897}},{"date":1743984000,"tokens":{"WETH":362545.4676,"WSTETH":4444.76917}},{"date":1744070400,"tokens":{"WETH":353452.45875,"WSTETH":4352.18292}},{"date":1744156800,"tokens":{"WETH":333425.1805,"WSTETH":4125.34546}},{"date":1744243200,"tokens":{"WETH":371690.34262,"WSTETH":4634.72135}},{"date":1744329600,"tokens":{"WETH":339446.44998,"WSTETH":4249.66424}},{"date":1744416000,"tokens":{"WETH":349556.94711,"WSTETH":4378.99586}},{"date":1744502400,"tokens":{"WETH":366747.46814,"WSTETH":4599.14175}},{"date":1744588800,"tokens":{"WETH":354131.447,"WSTETH":4456.86996}},{"date":1744675200,"tokens":{"WETH":362522.18768,"WSTETH":4543.53404}},{"date":1744761600,"tokens":{"WETH":353633.44502,"WSTETH":4423.2955}},{"date":1744848000,"tokens":{"WETH":351792.35511,"WSTETH":4423.52866}},{"date":1744934400,"tokens":{"WETH":350046.71576,"WSTETH":4421.77999}},{"date":1745020800,"tokens":{"WETH":350757.13094,"WSTETH":4436.28229}},{"date":1745107200,"tokens":{"WETH":356614.81166,"WSTETH":4525.34788}},{"date":1745193600,"tokens":{"WETH":350420.38206,"WSTETH":4429.66066}},{"date":1745280000,"tokens":{"WETH":347014.50604,"WSTETH":4405.78548}},{"date":1745366400,"tokens":{"WETH":387431.93804,"WSTETH":4914.50853}},{"date":1745452800,"tokens":{"WETH":394328.92677,"WSTETH":5019.05568}},{"date":1745539200,"tokens":{"WETH":388810.62494,"WSTETH":4960.72005}},{"date":1745625600,"tokens":{"WETH":394068.40208,"WSTETH":5000.14673}},{"date":1745712000,"tokens":{"WETH":402458.35178,"WSTETH":5091.38067}},{"date":1745798400,"tokens":{"WETH":391967.69625,"WSTETH":5019.07899}},{"date":1745884800,"tokens":{"WETH":394978.60903,"WSTETH":5034.98023}},{"date":1745971200,"tokens":{"WETH":394659.85446,"WSTETH":5031.48289}},{"date":1746057600,"tokens":{"WETH":392697.41871,"WSTETH":5014.50914}},{"date":1746144000,"tokens":{"WETH":403165.52551,"WSTETH":5147.7811}},{"date":1746230400,"tokens":{"WETH":402102.19779,"WSTETH":5156.17471}},{"date":1746316800,"tokens":{"WETH":400638.14543,"WSTETH":5158.62285}},{"date":1746403200,"tokens":{"WETH":394988.68283,"WSTETH":5061.37349}},{"date":1746489600,"tokens":{"WETH":395459.19347,"WSTETH":5070.32668}},{"date":1746576000,"tokens":{"WETH":396130.81647,"WSTETH":5084.15283}},{"date":1746662400,"tokens":{"WETH":394297.58352,"WSTETH":5094.34175}},{"date":1746748800,"tokens":{"WETH":477184.87502,"WSTETH":6138.67073}},{"date":1746835200,"tokens":{"WETH":505531.6695,"WSTETH":6551.28688}},{"date":1746921600,"tokens":{"WETH":557775.82255,"WSTETH":7252.80662}},{"date":1747008000,"tokens":{"WETH":540921.49433,"WSTETH":7032.68405}},{"date":1747094400,"tokens":{"WETH":523508.98412,"WSTETH":6901.72033}},{"date":1747180800,"tokens":{"WETH":570389.40515,"WSTETH":7468.94222}},{"date":1747267200,"tokens":{"WETH":554446.74984,"WSTETH":7275.84243}},{"date":1747353600,"tokens":{"WETH":543101.05277,"WSTETH":7129.44378}},{"date":1747440000,"tokens":{"WETH":544895.62046,"WSTETH":7158.93802}},{"date":1747526400,"tokens":{"WETH":528627.93152,"WSTETH":6944.22467}},{"date":1747612800,"tokens":{"WETH":498173.17892,"WSTETH":6825.5949}},{"date":1747699200,"tokens":{"WETH":518312.57312,"WSTETH":7084.00168}},{"date":1747785600,"tokens":{"WETH":517102.28015,"WSTETH":7041.31082}},{"date":1747872000,"tokens":{"WETH":524894.24587,"WSTETH":7175.58535}},{"date":1747958400,"tokens":{"WETH":543431.90429,"WSTETH":7441.01013}},{"date":1748044800,"tokens":{"WETH":516026.5026,"WSTETH":7069.75585}},{"date":1748131200,"tokens":{"WETH":512971.10673,"WSTETH":7085.75035}},{"date":1748217600,"tokens":{"WETH":514158.82109,"WSTETH":7159.28775}},{"date":1748304000,"tokens":{"WETH":511762.15258,"WSTETH":7171.24865}},{"date":1748390400,"tokens":{"WETH":534912.19702,"WSTETH":7466.98371}},{"date":1748476800,"tokens":{"WETH":538833.6127,"WSTETH":7509.4181}},{"date":1748563200,"tokens":{"WETH":529354.39005,"WSTETH":7339.79711}},{"date":1748649600,"tokens":{"WETH":509518.24162,"WSTETH":7102.28111}},{"date":1748736000,"tokens":{"WETH":506706.14421,"WSTETH":7095.65948}},{"date":1748822400,"tokens":{"WETH":510277.22713,"WSTETH":7119.06834}},{"date":1748908800,"tokens":{"WETH":527175.60565,"WSTETH":7324.59534}},{"date":1748995200,"tokens":{"WETH":520893.73311,"WSTETH":7278.78019}},{"date":1749081600,"tokens":{"WETH":524376.73957,"WSTETH":7327.673}},{"date":1749168000,"tokens":{"WETH":485064.7086,"WSTETH":6800.88037}},{"date":1749254400,"tokens":{"WETH":496073.94683,"WSTETH":6940.40091}},{"date":1749340800,"tokens":{"WETH":506088.20275,"WSTETH":7098.17757}},{"date":1749427200,"tokens":{"WETH":502520.35974,"WSTETH":7038.16321}},{"date":1749513600,"tokens":{"WETH":542372.3038,"WSTETH":7538.18954}},{"date":1749600000,"tokens":{"WETH":565590.01005,"WSTETH":7924.90207}},{"date":1749686400,"tokens":{"WETH":555463.72123,"WSTETH":7802.07549}},{"date":1749772800,"tokens":{"WETH":502085.56283,"WSTETH":7083.11569}},{"date":1749859200,"tokens":{"WETH":512897.65705,"WSTETH":7242.36123}},{"date":1749945600,"tokens":{"WETH":504806.45782,"WSTETH":7116.43368}},{"date":1750032000,"tokens":{"WETH":505332.47071,"WSTETH":7147.16364}},{"date":1750118400,"tokens":{"WETH":512547.83992,"WSTETH":7245.74199}},{"date":1750204800,"tokens":{"WETH":501769.54646,"WSTETH":7065.67562}},{"date":1750291200,"tokens":{"WETH":501058.80028,"WSTETH":7109.41568}},{"date":1750377600,"tokens":{"WETH":501366.95208,"WSTETH":7101.11533}},{"date":1750464000,"tokens":{"WETH":478424.55368,"WSTETH":6752.8036}},{"date":1750550400,"tokens":{"WETH":444661.50643,"WSTETH":6284.60306}},{"date":1750636800,"tokens":{"WETH":441934.2224,"WSTETH":6266.23037}},{"date":1750723200,"tokens":{"WETH":477954.98501,"WSTETH":6763.99509}},{"date":1750809600,"tokens":{"WETH":484433.38508,"WSTETH":6887.05482}},{"date":1750896000,"tokens":{"WETH":480107.84105,"WSTETH":6793.1629}},{"date":1750982400,"tokens":{"WETH":479235.76864,"WSTETH":6794.74836}},{"date":1751068800,"tokens":{"WETH":480404.34057,"WSTETH":6802.37256}},{"date":1751155200,"tokens":{"WETH":483256.89213,"WSTETH":6862.3636}},{"date":1751241600,"tokens":{"WETH":495774.84383,"WSTETH":7041.80045}},{"date":1751328000,"tokens":{"WETH":494445.45554,"WSTETH":7011.18707}},{"date":1751414400,"tokens":{"WETH":476407.28484,"WSTETH":6771.96902}},{"date":1751500800,"tokens":{"WETH":507374.07467,"WSTETH":7244.15653}},{"date":1751587200,"tokens":{"WETH":513040.48242,"WSTETH":7291.09083}},{"date":1751673600,"tokens":{"WETH":496379.92921,"WSTETH":7070.33874}},{"date":1751760000,"tokens":{"WETH":498037.41808,"WSTETH":7098.38741}},{"date":1751846400,"tokens":{"WETH":506177.01218,"WSTETH":7213.54315}},{"date":1751932800,"tokens":{"WETH":501615.17027,"WSTETH":7153.24901}},{"date":1752019200,"tokens":{"WETH":516211.94092,"WSTETH":7361.08426}},{"date":1752105600,"tokens":{"WETH":546755.97472,"WSTETH":7807.20492}},{"date":1752192000,"tokens":{"WETH":579407.93368,"WSTETH":8255.37736}},{"date":1752278400,"tokens":{"WETH":577170.02843,"WSTETH":8328.0754}},{"date":1752364800,"tokens":{"WETH":573996.36229,"WSTETH":8277.38729}},{"date":1752451200,"tokens":{"WETH":579531.7357,"WSTETH":8345.58541}},{"date":1752537600,"tokens":{"WETH":587807.47028,"WSTETH":8479.76668}},{"date":1752624000,"tokens":{"WETH":612014.1544,"WSTETH":8836.33214}},{"date":1752710400,"tokens":{"WETH":660892.7366,"WSTETH":9530.76393}},{"date":1752796800,"tokens":{"WETH":678637.50723,"WSTETH":9786.81583}},{"date":1752883200,"tokens":{"WETH":689697.87452,"WSTETH":9936.81601}},{"date":1752969600,"tokens":{"WETH":698924.85767,"WSTETH":10087.35937}},{"date":1753056000,"tokens":{"WETH":727132.49547,"WSTETH":10438.91431}},{"date":1753142400,"tokens":{"WETH":733709.88977,"WSTETH":10560.40585}},{"date":1753228800,"tokens":{"WETH":722583.3676,"WSTETH":10469.68875}},{"date":1753315200,"tokens":{"WETH":701904.2457,"WSTETH":10176.81942}},{"date":1753401600,"tokens":{"WETH":706473.62588,"WSTETH":10346.77721}},{"date":1753488000,"tokens":{"WETH":718881.74017,"WSTETH":10461.37825}},{"date":1753574400,"tokens":{"WETH":725233.64635,"WSTETH":10556.5183}},{"date":1753660800,"tokens":{"WETH":747414.33958,"WSTETH":10864.7283}},{"date":1753747200,"tokens":{"WETH":736375.88355,"WSTETH":10620.58129}},{"date":1753833600,"tokens":{"WETH":725992.98648,"WSTETH":10564.87536}},{"date":1753920000,"tokens":{"WETH":741622.28335,"WSTETH":10730.71282}},{"date":1754006400,"tokens":{"WETH":712440.26903,"WSTETH":10375.13067}},{"date":1754092800,"tokens":{"WETH":671046.54444,"WSTETH":9800.56578}},{"date":1754179200,"tokens":{"WETH":648463.99584,"WSTETH":9485.2325}},{"date":1754265600,"tokens":{"WETH":673243.77992,"WSTETH":9837.76514}},{"date":1754352000,"tokens":{"WETH":711891.85288,"WSTETH":10445.45562}},{"date":1754438400,"tokens":{"WETH":690389.09303,"WSTETH":10140.73743}},{"date":1754524800,"tokens":{"WETH":707642.04489,"WSTETH":10350.87426}},{"date":1754611200,"tokens":{"WETH":734455.18702,"WSTETH":11005.77395}},{"date":1754697600,"tokens":{"WETH":756208.77159,"WSTETH":11308.46689}},{"date":1754784000,"tokens":{"WETH":802122.72866,"WSTETH":11995.67742}},{"date":1754870400,"tokens":{"WETH":798532.03394,"WSTETH":11921.27869}},{"date":1754956800,"tokens":{"WETH":797679.90607,"WSTETH":11882.19375}},{"date":1755043200,"tokens":{"WETH":864579.15376,"WSTETH":12892.2333}},{"date":1755129600,"tokens":{"WETH":883915.14544,"WSTETH":13248.51381}},{"date":1755216000,"tokens":{"WETH":853218.3783,"WSTETH":12783.35881}},{"date":1755302400,"tokens":{"WETH":831150.85379,"WSTETH":12457.457}},{"date":1755388800,"tokens":{"WETH":827723.26503,"WSTETH":12432.01338}},{"date":1755475200,"tokens":{"WETH":834576.85758,"WSTETH":12511.81277}},{"date":1755561600,"tokens":{"WETH":807327.65913,"WSTETH":12136.69979}},{"date":1755648000,"tokens":{"WETH":766194.68542,"WSTETH":11465.76107}},{"date":1755734400,"tokens":{"WETH":807367.91498,"WSTETH":12130.57749}},{"date":1755820800,"tokens":{"WETH":793324.57411,"WSTETH":11940.85608}},{"date":1755907200,"tokens":{"WETH":896560.68001,"WSTETH":13574.57857}},{"date":1755993600,"tokens":{"WETH":894382.3597,"WSTETH":13464.88933}},{"date":1756080000,"tokens":{"WETH":890248.83639,"WSTETH":13439.51555}},{"date":1756166400,"tokens":{"WETH":812268.12066,"WSTETH":12318.7625}},{"date":1756252800,"tokens":{"WETH":852858.4335,"WSTETH":12938.93037}},{"date":1756339200,"tokens":{"WETH":832953.62836,"WSTETH":12584.41904}},{"date":1756425600,"tokens":{"WETH":832156.38877,"WSTETH":12654.44137}},{"date":1756512000,"tokens":{"WETH":801814.83896,"WSTETH":12261.65985}},{"date":1756598400,"tokens":{"WETH":811509.75646,"WSTETH":12295.25102}},{"date":1756684800,"tokens":{"WETH":809524.55749,"WSTETH":12355.3799}},{"date":1756771200,"tokens":{"WETH":793302.87735,"WSTETH":12102.4801}},{"date":1756857600,"tokens":{"WETH":797465.1305,"WSTETH":12174.69063}},{"date":1756944000,"tokens":{"WETH":825152.3065,"WSTETH":12611.37577}},{"date":1757030400,"tokens":{"WETH":793710.25902,"WSTETH":12147.26832}},{"date":1757116800,"tokens":{"WETH":796769.71859,"WSTETH":12196.20015}},{"date":1757203200,"tokens":{"WETH":772954.24852,"WSTETH":12063.90729}},{"date":1757289600,"tokens":{"WETH":776440.18574,"WSTETH":12133.44077}},{"date":1757376000,"tokens":{"WETH":776832.07551,"WSTETH":12164.09882}},{"date":1757462400,"tokens":{"WETH":777126.44432,"WSTETH":12154.60111}},{"date":1757548800,"tokens":{"WETH":785011.19427,"WSTETH":12247.97198}},{"date":1757635200,"tokens":{"WETH":805435.80147,"WSTETH":12589.21445}},{"date":1757721600,"tokens":{"WETH":848670.64423,"WSTETH":13282.78006}},{"date":1757808000,"tokens":{"WETH":842924.17252,"WSTETH":13162.2895}},{"date":1757894400,"tokens":{"WETH":832408.41421,"WSTETH":12965.84055}},{"date":1757980800,"tokens":{"WETH":816101.57453,"WSTETH":12764.06077}},{"date":1758067200,"tokens":{"WETH":813938.04732,"WSTETH":12730.56272}},{"date":1758153600,"tokens":{"WETH":824241.02408,"WSTETH":12979.24908}},{"date":1758240000,"tokens":{"WETH":819969.46546,"WSTETH":12947.61332}},{"date":1758326400,"tokens":{"WETH":798654.47995,"WSTETH":12618.42922}},{"date":1758412800,"tokens":{"WETH":777278.29788,"WSTETH":12649.99514}},{"date":1758499200,"tokens":{"WETH":757938.23265,"WSTETH":12463.78881}},{"date":1758585600,"tokens":{"WETH":729533.50505,"WSTETH":11866.85309}},{"date":1758672000,"tokens":{"WETH":726692.31558,"WSTETH":11806.46814}},{"date":1758758400,"tokens":{"WETH":720706.86163,"WSTETH":11719.19629}},{"date":1758844800,"tokens":{"WETH":673002.32879,"WSTETH":10933.00473}},{"date":1758931200,"tokens":{"WSTETH":11404.18891,"WETH":694456.00743}},{"date":1759017600,"tokens":{"WETH":693053.28225,"WSTETH":11358.07381}},{"date":1759104000,"tokens":{"WETH":713301.88983,"WSTETH":11694.56742}},{"date":1759190400,"tokens":{"WETH":725815.28167,"WSTETH":11918.71803}},{"date":1759276800,"tokens":{"WETH":709811.49424,"WSTETH":11710.51333}},{"date":1759363200,"tokens":{"WETH":740402.83491,"WSTETH":12327.8412}},{"date":1759449600,"tokens":{"WETH":764460.2677,"WSTETH":12715.50429}},{"date":1759536000,"tokens":{"WETH":768557.01957,"WSTETH":12756.93885}},{"date":1759622400,"tokens":{"WETH":763788.46206,"WSTETH":12699.48846}},{"date":1759708800,"tokens":{"WETH":768663.80478,"WSTETH":12752.79805}},{"date":1759795200,"tokens":{"WETH":797580.34402,"WSTETH":13269.84801}},{"date":1759881600,"tokens":{"WETH":757977.75294,"WSTETH":12598.92521}},{"date":1759968000,"tokens":{"WETH":769034.79918,"WSTETH":12796.75996}},{"date":1760054400,"tokens":{"WETH":742193.29354,"WSTETH":12359.32322}},{"date":1760140800,"tokens":{"WETH":654478.80462,"WSTETH":10908.19658}},{"date":1760227200,"tokens":{"WETH":632895.43656,"WSTETH":10605.82178}},{"date":1760313600,"tokens":{"WETH":706493.80324,"WSTETH":11763.03844}},{"date":1760400000,"tokens":{"WETH":720334.32555,"WSTETH":12008.87803}},{"date":1760486400,"tokens":{"WETH":696557.00924,"WSTETH":11722.9669}},{"date":1760572800,"tokens":{"WETH":676375.95201,"WSTETH":11300.51438}},{"date":1760659200,"tokens":{"WETH":660780.78027,"WSTETH":10957.84899}},{"date":1760745600,"tokens":{"WETH":651942.45757,"WSTETH":10854.63029}},{"date":1760832000,"tokens":{"WETH":659809.88203,"WSTETH":11002.02695}},{"date":1760918400,"tokens":{"WETH":674905.92041,"WSTETH":11323.01039}},{"date":1761004800,"tokens":{"WETH":673905.93062,"WSTETH":11238.12528}},{"date":1761091200,"tokens":{"WETH":653395.23246,"WSTETH":10971.8107}},{"date":1761177600,"tokens":{"WETH":647154.61663,"WSTETH":10766.24376}},{"date":1761264000,"tokens":{"WETH":652212.86021,"WSTETH":10911.29407}},{"date":1761350400,"tokens":{"WETH":665841.44089,"WSTETH":11134.30912}},{"date":1761436800,"tokens":{"WETH":666610.55846,"WSTETH":11202.04158}},{"date":1761523200,"tokens":{"WETH":703248.52735,"WSTETH":11815.62256}},{"date":1761609600,"tokens":{"WETH":694480.8065,"WSTETH":11646.42437}},{"date":1761696000,"tokens":{"WETH":671766.04014,"WSTETH":11268.97706}},{"date":1761782400,"tokens":{"WETH":659431.39182,"WSTETH":11055.48743}},{"date":1761868800,"tokens":{"WETH":642698.87467,"WSTETH":10811.88961}},{"date":1761955200,"tokens":{"WETH":647346.00214,"WSTETH":10904.37348}},{"date":1762041600,"tokens":{"WETH":651810.6512,"WSTETH":10963.0333}},{"date":1762128000,"tokens":{"WETH":657557.5339,"WSTETH":11082.82403}},{"date":1762214400,"tokens":{"WETH":605599.68182,"WSTETH":10180.49625}},{"date":1762300800,"tokens":{"WETH":554638.05705,"WSTETH":9342.30631}},{"date":1762387200,"tokens":{"WETH":573030.97632,"WSTETH":9801.80468}},{"date":1762473600,"tokens":{"WETH":559245.29633,"WSTETH":9421.6375}},{"date":1762560000,"tokens":{"WETH":576939.05014,"WSTETH":9728.55174}},{"date":1762646400,"tokens":{"WETH":570436.9632,"WSTETH":9627.99306}},{"date":1762732800,"tokens":{"WETH":610040.15937,"WSTETH":10274.85398}},{"date":1762819200,"tokens":{"WETH":598805.51727,"WSTETH":10123.88609}},{"date":1762905600,"tokens":{"WETH":576079.5649,"WSTETH":9672.05142}},{"date":1762992000,"tokens":{"WETH":572463.87721,"WSTETH":9685.24446}},{"date":1763078400,"tokens":{"WETH":535483.33138,"WSTETH":9055.81223}},{"date":1763164800,"tokens":{"WETH":526345.51115,"WSTETH":8802.6325}},{"date":1763251200,"tokens":{"WETH":529707.96923,"WSTETH":8951.08311}},{"date":1763337600,"tokens":{"WETH":523044.34896,"WSTETH":8778.88214}},{"date":1763424000,"tokens":{"WETH":506790.3558,"WSTETH":8516.87191}},{"date":1763510400,"tokens":{"WETH":517009.314,"WSTETH":8832.85375}},{"date":1763596800,"tokens":{"WETH":479155.77502,"WSTETH":8569.9424}},{"date":1763683200,"tokens":{"WETH":443262.01391,"WSTETH":8033.47}},{"date":1763769600,"tokens":{"WETH":429472.81723,"WSTETH":7861.55722}},{"date":1763856000,"tokens":{"WETH":430447.6402,"WSTETH":7848.43901}},{"date":1763942400,"tokens":{"WETH":435198.44037,"WSTETH":7953.84731}},{"date":1764028800,"tokens":{"WETH":459363.28252,"WSTETH":8411.72912}},{"date":1764115200,"tokens":{"WETH":459064.84771,"WSTETH":8376.69624}},{"date":1764201600,"tokens":{"WETH":468335.33537,"WSTETH":8571.34747}},{"date":1764288000,"tokens":{"WETH":467483.26779,"WSTETH":8558.76286}},{"date":1764374400,"tokens":{"WETH":470974.22265,"WSTETH":8616.85784}},{"date":1764460800,"tokens":{"WETH":464158.04169,"WSTETH":8492.41151}},{"date":1764547200,"tokens":{"WETH":439912.45187,"WSTETH":8059.78834}},{"date":1764633600,"tokens":{"WETH":432505.74338,"WSTETH":7964.80742}},{"date":1764720000,"tokens":{"WETH":465819.17613,"WSTETH":8512.00709}},{"date":1764806400,"tokens":{"WETH":496244.62276,"WSTETH":9054.28253}},{"date":1764892800,"tokens":{"WETH":488332.77982,"WSTETH":8916.09494}},{"date":1764979200,"tokens":{"WETH":468201.72224,"WSTETH":8600.60452}},{"date":1765065600,"tokens":{"WETH":469143.84696,"WSTETH":8635.3575}},{"date":1765152000,"tokens":{"WETH":471824.15757,"WSTETH":8656.59671}},{"date":1765238400,"tokens":{"WETH":480557.88008,"WSTETH":8859.96882}},{"date":1765324800,"tokens":{"WETH":513035.15553,"WSTETH":9444.04655}},{"date":1765411200,"tokens":{"WETH":512739.81161,"WSTETH":9456.91777}},{"date":1765497600,"tokens":{"WETH":499000.26321,"WSTETH":9219.19352}},{"date":1765584000,"tokens":{"WETH":472951.78848,"WSTETH":8771.80081}},{"date":1765670400,"tokens":{"WETH":476143.96825,"WSTETH":8859.79246}},{"date":1765756800,"tokens":{"WETH":470411.59864,"WSTETH":8742.83647}},{"date":1765843200,"tokens":{"WETH":450080.52303,"WSTETH":8381.59588}},{"date":1765929600,"tokens":{"WETH":452261.44566,"WSTETH":8427.34715}},{"date":1766016000,"tokens":{"WETH":433701.45923,"WSTETH":8049.27891}},{"date":1766102400,"tokens":{"WETH":430671.03766,"WSTETH":8050.56884}},{"date":1766188800,"tokens":{"WETH":453673.87267,"WSTETH":8467.44817}},{"date":1766275200,"tokens":{"WETH":453315.26622,"WSTETH":8473.17005}},{"date":1766361600,"tokens":{"WETH":461405.85744,"WSTETH":8540.17297}},{"date":1766448000,"tokens":{"WETH":460361.16591,"WSTETH":8603.67682}},{"date":1766534400,"tokens":{"WETH":450439.74028,"WSTETH":8437.69513}},{"date":1766620800,"tokens":{"WETH":448372.70746,"WSTETH":8373.18237}},{"date":1766707200,"tokens":{"WETH":442815.48869,"WSTETH":8249.63841}},{"date":1766793600,"tokens":{"WETH":445932.52789,"WSTETH":8331.31523}},{"date":1766880000,"tokens":{"WETH":447939.75647,"WSTETH":8392.75352}},{"date":1766966400,"tokens":{"WETH":448496.8231,"WSTETH":8396.95714}},{"date":1767052800,"tokens":{"WETH":446396.49127,"WSTETH":8355.90403}},{"date":1767139200,"tokens":{"WETH":449980.33585,"WSTETH":8456.91895}},{"date":1767225600,"tokens":{"WETH":449980.52741,"WSTETH":8447.94068}},{"date":1767312000,"tokens":{"WETH":454037.58902,"WSTETH":8544.80433}},{"date":1767398400,"tokens":{"WETH":472319.60015,"WSTETH":8893.08623}},{"date":1767484800,"tokens":{"WETH":475026.40228,"WSTETH":8903.64505}},{"date":1767571200,"tokens":{"WETH":476694.1502,"WSTETH":8940.25269}},{"date":1767657600,"tokens":{"WETH":484906.64708,"WSTETH":9176.77737}},{"date":1767744000,"tokens":{"WETH":497047.18986,"WSTETH":9358.18634}},{"date":1767830400,"tokens":{"WETH":479618.80631,"WSTETH":9033.67853}},{"date":1767916800,"tokens":{"WETH":470468.53925,"WSTETH":8845.60378}},{"date":1768003200,"tokens":{"WETH":465882.31242,"WSTETH":8775.42365}},{"date":1768089600,"tokens":{"WETH":466366.75807,"WSTETH":8786.55123}},{"date":1768176000,"tokens":{"WETH":470148.52729,"WSTETH":8888.92208}},{"date":1768262400,"tokens":{"WETH":467573.98306,"WSTETH":8804.58086}},{"date":1768348800,"tokens":{"WETH":503033.0009,"WSTETH":9474.43124}},{"date":1768435200,"tokens":{"WETH":506337.17786,"WSTETH":9567.96493}},{"date":1768521600,"tokens":{"WETH":500904.23894,"WSTETH":9413.35487}},{"date":1768608000,"tokens":{"WETH":497998.67329,"WSTETH":9390.69609}},{"date":1768694400,"tokens":{"WETH":499288.50027,"WSTETH":9438.45602}},{"date":1768780800,"tokens":{"WETH":482401.47946,"WSTETH":9355.87444}},{"date":1768867200,"tokens":{"WETH":480336.0162,"WSTETH":9100.07211}},{"date":1768953600,"tokens":{"WETH":440681.37713,"WSTETH":8382.65851}},{"date":1769040000,"tokens":{"WETH":449403.20127,"WSTETH":8499.09058}},{"date":1769126400,"tokens":{"WETH":444493.54846,"WSTETH":8407.96175}},{"date":1769212800,"tokens":{"WETH":444745.03826,"WSTETH":8409.20303}},{"date":1769299200,"tokens":{"WETH":444614.76993,"WSTETH":8408.5341}},{"date":1769385600,"tokens":{"WETH":426570.52897,"WSTETH":8084.66999}},{"date":1769472000,"tokens":{"WETH":440930.00697,"WSTETH":8350.38784}},{"date":1769558400,"tokens":{"WETH":455183.22852,"WSTETH":8593.36592}},{"date":1769644800,"tokens":{"WETH":453030.52688,"WSTETH":8599.17869}},{"date":1769731200,"tokens":{"WETH":422180.31454,"WSTETH":8037.44845}},{"date":1769817600,"tokens":{"WETH":408329.8671,"WSTETH":7706.31939}},{"date":1769904000,"tokens":{"WETH":372307.60409,"WSTETH":6969.34533}},{"date":1769990400,"tokens":{"WETH":347862.06212,"WSTETH":6468.51463}},{"date":1770076800,"tokens":{"WETH":354176.77769,"WSTETH":6689.60663}},{"date":1770163200,"tokens":{"WETH":337481.15181,"WSTETH":6350.37767}},{"date":1770249600,"tokens":{"WETH":322840.94799,"WSTETH":6118.80754}},{"date":1770336000,"tokens":{"WETH":266718.51628,"WSTETH":5201.90046}},{"date":1770422400,"tokens":{"WETH":307259.31764,"WSTETH":5843.47273}},{"date":1770508800,"tokens":{"WETH":314410.07822,"WSTETH":5949.24532}},{"date":1770595200,"tokens":{"WETH":313807.18778,"WSTETH":5962.54457}},{"date":1770681600,"tokens":{"WETH":316355.7251,"WSTETH":5992.6247}},{"date":1770768000,"tokens":{"WETH":303932.27575,"WSTETH":5744.68498}},{"date":1770854400,"tokens":{"WETH":293679.08458,"WSTETH":5536.59687}},{"date":1770940800,"tokens":{"WETH":293393.22573,"WSTETH":5555.68875}},{"date":1771027200,"tokens":{"WETH":308339.16741,"WSTETH":5839.37661}},{"date":1771113600,"tokens":{"WETH":313423.65717,"WSTETH":5952.11868}},{"date":1771200000,"tokens":{"WETH":297175.87119,"WSTETH":5607.55562}},{"date":1771286400,"tokens":{"WETH":301117.74414,"WSTETH":5696.61294}},{"date":1771372800,"tokens":{"WETH":300403.64567,"WSTETH":5685.6045}},{"date":1771459200,"tokens":{"WETH":293823.12503,"WSTETH":5577.74624}},{"date":1771545600,"tokens":{"WETH":293891.55556,"WSTETH":5557.05805}},{"date":1771632000,"tokens":{"WETH":295490.44794,"WSTETH":5616.04135}},{"date":1771718400,"tokens":{"WETH":296430.45676,"WSTETH":5623.34401}},{"date":1771804800,"tokens":{"WETH":293683.06916,"WSTETH":5579.61355}},{"date":1771891200,"tokens":{"WETH":280349.00939,"WSTETH":5290.2946}},{"date":1771977600,"tokens":{"WETH":278929.63439,"WSTETH":5305.72628}},{"date":1772064000,"tokens":{"WETH":309450.94781,"WSTETH":5868.00006}},{"date":1772150400,"tokens":{"WETH":303824.22832,"WSTETH":5789.07094}},{"date":1772236800,"tokens":{"WETH":290243.40261,"WSTETH":5506.86161}},{"date":1772323200,"tokens":{"WETH":294881.02846,"WSTETH":5603.93396}},{"date":1772409600,"tokens":{"WETH":291803.76442,"WSTETH":5508.04786}},{"date":1772496000,"tokens":{"WETH":305989.274,"WSTETH":5795.01115}},{"date":1772582400,"tokens":{"WETH":299000.55074,"WSTETH":5672.01116}},{"date":1772668800,"tokens":{"WETH":320356.07267,"WSTETH":6091.81874}},{"date":1772755200,"tokens":{"WETH":311843.64,"WSTETH":5919.29864}},{"date":1772841600,"tokens":{"WETH":297966.56362,"WSTETH":5655.61763}},{"date":1772928000,"tokens":{"WETH":296551.2528,"WSTETH":5628.51067}},{"date":1773014400,"tokens":{"WETH":291749.65079,"WSTETH":5553.4086}},{"date":1773100800,"tokens":{"WETH":303548.65731,"WSTETH":5705.59851}},{"date":1773187200,"tokens":{"WETH":306945.58378,"WSTETH":5823.59965}},{"date":1773273600,"tokens":{"WETH":308941.10671,"WSTETH":5891.14704}},{"date":1773360000,"tokens":{"WETH":321353.97573,"WSTETH":5931.68792}},{"date":1773446400,"tokens":{"WETH":315202.68697,"WSTETH":5965.9777}},{"date":1773532800,"tokens":{"WETH":315267.51336,"WSTETH":5999.44678}},{"date":1773619200,"tokens":{"WETH":327039.60394,"WSTETH":6223.01104}},{"date":1773705600,"tokens":{"WETH":353547.27912,"WSTETH":6727.08716}},{"date":1773792000,"tokens":{"WETH":349794.77921,"WSTETH":6633.31489}},{"date":1773878400,"tokens":{"WETH":330839.41626,"WSTETH":6309.55279}},{"date":1773964800,"tokens":{"WETH":322540.59875,"WSTETH":6119.30624}},{"date":1774051200,"tokens":{"WETH":323385.68121,"WSTETH":6144.29396}},{"date":1774137600,"tokens":{"WETH":314457.2961,"WSTETH":5944.70901}},{"date":1774224000,"tokens":{"WETH":310165.23788,"WSTETH":5877.70246}},{"date":1774310400,"tokens":{"WETH":322122.1906,"WSTETH":6156.50358}},{"date":1774396800,"tokens":{"WETH":324366.74721,"WSTETH":6174.42015}},{"date":1774483200,"tokens":{"WETH":326367.50162,"WSTETH":6207.60352}},{"date":1774569600,"tokens":{"WETH":308860.07401,"WSTETH":5877.68218}},{"date":1774656000,"tokens":{"WETH":299331.56484,"WSTETH":5680.82375}},{"date":1774742400,"tokens":{"WETH":300087.58902,"WSTETH":5753.38991}},{"date":1774828800,"tokens":{"WETH":300873.26969,"WSTETH":5679.37536}},{"date":1774915200,"tokens":{"WETH":304143.66738,"WSTETH":5789.22308}},{"date":1775001600,"tokens":{"WETH":315542.41146,"WSTETH":6011.82264}},{"date":1775088000,"tokens":{"WETH":321646.95946,"WSTETH":6127.06413}},{"date":1775174400,"tokens":{"WETH":308874.97435,"WSTETH":5890.91736}},{"date":1775260800,"tokens":{"WETH":308430.80762,"WSTETH":5882.86938}},{"date":1775347200,"tokens":{"WETH":309890.98821,"WSTETH":5918.57351}},{"date":1775433600,"tokens":{"WETH":319122.14541,"WSTETH":6086.13514}},{"date":1775520000,"tokens":{"WETH":317713.0219,"WSTETH":6060.49177}},{"date":1775606400,"tokens":{"WETH":335804.24143,"WSTETH":6398.84691}},{"date":1775692800,"tokens":{"WETH":328414.10022,"WSTETH":6261.68092}},{"date":1775779200,"tokens":{"WETH":329045.50556,"WSTETH":6280.51654}},{"date":1775865600,"tokens":{"WETH":336751.60369,"WSTETH":6416.92776}},{"date":1775952000,"tokens":{"WETH":343380.3558,"WSTETH":6547.30595}},{"date":1776038400,"tokens":{"WETH":330031.60447,"WSTETH":6281.77141}},{"date":1776124800,"tokens":{"WETH":356773.98835,"WSTETH":6806.81574}},{"date":1776211200,"tokens":{"WETH":350511.96862,"WSTETH":6656.30904}},{"date":1776297600,"tokens":{"WETH":354875.36832,"WSTETH":6766.13513}},{"date":1776384000,"tokens":{"WETH":353703.6236,"WSTETH":6720.14426}},{"date":1776470400,"tokens":{"WETH":364092.69151,"WSTETH":6990.13932}},{"date":1776556800,"tokens":{"WETH":353404.26003,"WSTETH":6721.61722}},{"date":1776643200,"tokens":{"WETH":341146.61338,"WSTETH":6451.82237}},{"date":1776729600,"tokens":{"WETH":348212.36294,"WSTETH":6578.54467}},{"date":1776816000,"tokens":{"WETH":349657.43338,"WSTETH":6652.17015}},{"date":1776902400,"tokens":{"WETH":356273.27481,"WSTETH":6789.29208}},{"date":1776988800,"tokens":{"WETH":350502.98065,"WSTETH":6673.55435}},{"date":1777075200,"tokens":{"WETH":348036.14348,"WSTETH":6619.84385}},{"date":1777161600,"tokens":{"WETH":347748.01871,"WSTETH":6616.57126}},{"date":1777248000,"tokens":{"WETH":355862.01695,"WSTETH":6775.48645}},{"date":1777334400,"tokens":{"WETH":345927.23515,"WSTETH":6585.1127}},{"date":1777420800,"tokens":{"WETH":344050.16134,"WSTETH":6546.61308}},{"date":1777507200,"tokens":{"WETH":341430.97825,"WSTETH":6476.86059}},{"date":1777593600,"tokens":{"WETH":339555.99303,"WSTETH":6475.41044}},{"date":1777680000,"tokens":{"WETH":344356.03357,"WSTETH":6569.25167}},{"date":1777766400,"tokens":{"WETH":348301.34917,"WSTETH":6670.08335}},{"date":1777852800,"tokens":{"WETH":349116.60989,"WSTETH":6659.4176}},{"date":1777939200,"tokens":{"WETH":352573.14254,"WSTETH":6726.80078}},{"date":1778025600,"tokens":{"WETH":355294.01905,"WSTETH":6770.72665}},{"date":1778112000,"tokens":{"WETH":350976.05724,"WSTETH":6738.3455}},{"date":1778198400,"tokens":{"WETH":343403.1416,"WSTETH":6554.55065}},{"date":1778284800,"tokens":{"WETH":344545.53216,"WSTETH":6618.15702}},{"date":1778371200,"tokens":{"WETH":347358.09861,"WSTETH":6682.34051}},{"date":1778457600,"tokens":{"WETH":352464.9668,"WSTETH":6803.16123}},{"date":1778544000,"tokens":{"WETH":348188.08693,"WSTETH":6724.34506}},{"date":1778630400,"tokens":{"WETH":340358.67288,"WSTETH":6542.75724}},{"date":1778716800,"tokens":{"WETH":337715.81925,"WSTETH":6506.79202}},{"date":1778803200,"tokens":{"WETH":341478.7862,"WSTETH":6559.68658}},{"date":1778889600,"tokens":{"WETH":331631.0991,"WSTETH":6397.17756}},{"date":1778976000,"tokens":{"WETH":324544.69104,"WSTETH":6263.67456}},{"date":1779062400,"tokens":{"WETH":314915.37024,"WSTETH":6066.73896}},{"date":1779148800,"tokens":{"WETH":317540.51689,"WSTETH":6142.23788}},{"date":1779235200,"tokens":{"WETH":315008.53644,"WSTETH":6052.20684}},{"date":1779321600,"tokens":{"WETH":316925.70187,"WSTETH":6113.91636}},{"date":1779408000,"tokens":{"WETH":316991.79175,"WSTETH":6119.93468}},{"date":1779494400,"tokens":{"WETH":307853.0675,"WSTETH":5941.09192}},{"date":1779580800,"tokens":{"WETH":314499.03408,"WSTETH":6084.77913}},{"date":1779667200,"tokens":{"WETH":313287.13236,"WSTETH":6043.92153}},{"date":1779753600,"tokens":{"WETH":313616.53389,"WSTETH":6068.41946}},{"date":1779840000,"tokens":{"WETH":308471.8445,"WSTETH":5954.78633}},{"date":1779926400,"tokens":{"WETH":301540.73874,"WSTETH":5809.68483}},{"date":1780012800,"tokens":{"WETH":299614.87464,"WSTETH":5779.25697}},{"date":1780099200,"tokens":{"WETH":298562.81207,"WSTETH":5786.98361}},{"date":1780185600,"tokens":{"WETH":298175.87511,"WSTETH":5807.09556}},{"date":1780272000,"tokens":{"WETH":296574.96831,"WSTETH":5762.22395}},{"date":1780358400,"tokens":{"WETH":294599.20169,"WSTETH":5739.83701}},{"date":1780444800,"tokens":{"WETH":274541.41706,"WSTETH":5343.26846}},{"date":1780531200,"tokens":{"WETH":267439.54733,"WSTETH":5214.71632}},{"date":1780617600,"tokens":{"WETH":260339.99529,"WSTETH":5085.9574}},{"date":1780704000,"tokens":{"WETH":235081.22825,"WSTETH":4542.04605}},{"date":1780790400,"tokens":{"WETH":231556.45885,"WSTETH":4510.67271}},{"date":1780876800,"tokens":{"WETH":248840.20289,"WSTETH":4839.19316}},{"date":1780963200,"tokens":{"WETH":245674.90308,"WSTETH":4788.68961}},{"date":1781049600,"tokens":{"WETH":242457.40171,"WSTETH":4715.05362}},{"date":1781136000,"tokens":{"WETH":240475.52223,"WSTETH":4665.64103}},{"date":1781222400,"tokens":{"WETH":247553.67794,"WSTETH":4811.37072}},{"date":1781308800,"tokens":{"WETH":245910.76668,"WSTETH":4791.18018}},{"date":1781395200,"tokens":{"WETH":248108.07788,"WSTETH":4833.16841}},{"date":1781481600,"tokens":{"WETH":254726.73322,"WSTETH":4966.10796}},{"date":1781568000,"tokens":{"WETH":264322.87272,"WSTETH":5152.42007}},{"date":1781654400,"tokens":{"WETH":263430.42041,"WSTETH":5153.92825}},{"date":1781740800,"tokens":{"WETH":257381.84403,"WSTETH":5030.02037}},{"date":1781827200,"tokens":{"WETH":251891.11739,"WSTETH":4926.43114}},{"date":1781913600,"tokens":{"WETH":251615.33811,"WSTETH":4919.07293}},{"date":1782000000,"tokens":{"WETH":255355.88198,"WSTETH":5012.63788}},{"date":1782086400,"tokens":{"WETH":253000.1763,"WSTETH":4912.02453}},{"date":1782172800,"tokens":{"WETH":254244.33859,"WSTETH":4971.39925}},{"date":1782259200,"tokens":{"WETH":245725.04,"WSTETH":4795.00251}},{"date":1782345600,"tokens":{"WETH":238505.69306,"WSTETH":4663.62948}},{"date":1782432000,"tokens":{"WETH":230546.80976,"WSTETH":4503.39333}},{"date":1782518400,"tokens":{"WETH":231094.35561,"WSTETH":4540.93702}},{"date":1782604800,"tokens":{"WETH":231683.9351,"WSTETH":4530.26883}},{"date":1782691200,"tokens":{"WETH":230862.20961,"WSTETH":4518.91658}},{"date":1782777600,"tokens":{"WETH":234442.63463,"WSTETH":4594.72463}},{"date":1782864000,"tokens":{"WETH":230386.95238,"WSTETH":4523.30712}},{"date":1782950400,"tokens":{"WETH":235651.03436,"WSTETH":4614.55392}},{"date":1783036800,"tokens":{"WETH":249958.63644,"WSTETH":4893.70258}},{"date":1783123200,"tokens":{"WETH":258531.5358,"WSTETH":5062.14992}},{"date":1783209600,"tokens":{"WETH":261232.78213,"WSTETH":5128.09706}},{"date":1783296000,"tokens":{"WETH":262378.96744,"WSTETH":5138.78664}},{"date":1783382400,"tokens":{"WETH":264535.39286,"WSTETH":5186.99296}},{"date":1783468800,"tokens":{"WETH":260426.57245,"WSTETH":5104.82187}},{"date":1783555200,"tokens":{"WETH":255842.56598,"WSTETH":5024.37755}},{"date":1783641600,"tokens":{"WETH":255947.87016,"WSTETH":5015.27346}},{"date":1783728000,"tokens":{"WETH":263767.76108,"WSTETH":5165.47461}},{"date":1783814400,"tokens":{"WETH":266892.5625,"WSTETH":5228.52154}},{"date":1783900800,"tokens":{"WETH":265267.45874,"WSTETH":5200.4317}},{"date":1783987200,"tokens":{"WETH":260670.47206,"WSTETH":5112.35431}},{"date":1784073600,"tokens":{"WETH":277939.34064,"WSTETH":5453.52781}},{"date":1784160000,"tokens":{"WETH":282598.46718,"WSTETH":5533.81015}},{"date":1784246400,"tokens":{"WETH":274025.93164,"WSTETH":5375.13029}},{"date":1784332800,"tokens":{"WETH":270890.72123,"WSTETH":5312.39075}},{"date":1784419200,"tokens":{"WETH":273424.68853,"WSTETH":5368.11563}},{"date":1784505600,"tokens":{"WETH":276936.70328,"WSTETH":5394.80759}},{"date":1784592000,"tokens":{"WETH":281397.67158,"WSTETH":5521.2625}},{"date":1784678400,"tokens":{"WETH":285001.96555,"WSTETH":5592.74334}},{"date":1784764800,"tokens":{"WETH":283736.24317,"WSTETH":5584.25371}},{"date":1784851200,"tokens":{"WETH":275374.19401,"WSTETH":5387.92804}},{"date":1784937600,"tokens":{"WETH":273516.22825,"WSTETH":5369.47004}},{"date":1785024000,"tokens":{"WETH":275318.21407,"WSTETH":5404.44445}},{"date":1785110400,"tokens":{"WETH":285858.59049,"WSTETH":5635.877}},{"date":1785196800,"tokens":{"WETH":276634.05263,"WSTETH":5426.71994}},{"date":1785283200,"tokens":{"WETH":281054.267,"WSTETH":5515.94473}},{"date":1785369600,"tokens":{"WETH":279937.68397,"WSTETH":5485.10177}},{"date":1785456000,"tokens":{"WETH":280785.65362,"WSTETH":5525.6084}},{"date":1785542400,"tokens":{"WETH":272918.93472,"WSTETH":5359.7908}},{"date":1785628800,"tokens":{"WETH":270030.12435,"WSTETH":5298.41534}},{"date":1785715200,"tokens":{"WETH":275487.39466,"WSTETH":5405.79183}},{"date":1785801600,"tokens":{"WETH":272027.68342,"WSTETH":5339.31558}},{"date":1785888000,"tokens":{"WETH":273646.43192,"WSTETH":5372.38209}},{"date":1785974400,"tokens":{"WETH":279479.29534,"WSTETH":5486.85327}},{"date":1786060800,"tokens":{"WETH":277540.47658,"WSTETH":5464.822}},{"date":1786147200,"tokens":{"WETH":279286.93119,"WSTETH":5501.62732}},{"date":1786233600,"tokens":{"WETH":279727.56923,"WSTETH":5512.77384}},{"date":1786320000,"tokens":{"WETH":278560.5711,"WSTETH":5494.72258}},{"date":1786406400,"tokens":{"WETH":273190.49151,"WSTETH":5383.32228}},{"date":1786492800,"tokens":{"WETH":274186.7027,"WSTETH":5402.10182}},{"date":1786579200,"tokens":{"WETH":274089.27121,"WSTETH":5408.36249}},{"date":1786665600,"tokens":{"WETH":275024.63891,"WSTETH":5421.98976}},{"date":1786752000,"tokens":{"WETH":274199.08212,"WSTETH":5404.85773}},{"date":1786838400,"tokens":{"WETH":274573.9755,"WSTETH":5410.26338}},{"date":1786924800,"tokens":{"WETH":273483.84124,"WSTETH":5393.27496}},{"date":1787011200,"tokens":{"WETH":278453.36232,"WSTETH":5494.90251}},{"date":1787097600,"tokens":{"WETH":279415.83285,"WSTETH":5510.6431}},{"date":1787184000,"tokens":{"WETH":330714.4094,"WSTETH":6522.29694}},{"date":1787270400,"tokens":{"WETH":339423.24238,"WSTETH":6689.45623}},{"date":1787356800,"tokens":{"WETH":367316.12014,"WSTETH":7237.59075}},{"date":1787443200,"tokens":{"WETH":352538.45224,"WSTETH":6951.78146}},{"date":1787529600,"tokens":{"WETH":357993.9456,"WSTETH":7065.48338}},{"date":1787616000,"tokens":{"WETH":361638.86649,"WSTETH":7132.14233}},{"date":1787702400,"tokens":{"WETH":356245.44173,"WSTETH":7021.42339}},{"date":1787788800,"tokens":{"WETH":365518.62399,"WSTETH":7209.78421}},{"date":1787875200,"tokens":{"WETH":366350.92139,"WSTETH":7234.46344}},{"date":1787961600,"tokens":{"WETH":356280.85839,"WSTETH":7034.90516}},{"date":1788048000,"tokens":{"WETH":358969.54388,"WSTETH":7082.29325}},{"date":1788134400,"tokens":{"WETH":354062.23386,"WSTETH":6982.38838}},{"date":1788220800,"tokens":{"WETH":360277.63894,"WSTETH":7121.69125}},{"date":1788307200,"tokens":{"WETH":352740.14733,"WSTETH":6965.43928}},{"date":1788393600,"tokens":{"WETH":347663.20591,"WSTETH":6866.05787}},{"date":1788480000,"tokens":{"WETH":366039.49255,"WSTETH":7221.70985}},{"date":1788566400,"tokens":{"WETH":358129.00353,"WSTETH":7065.33795}},{"date":1788652800,"tokens":{"WETH":359410.01984,"WSTETH":7151.46804}},{"date":1788739200,"tokens":{"WETH":364055.10799,"WSTETH":7252.31808}},{"date":1788825600,"tokens":{"WETH":360245.98585,"WSTETH":7161.87075}},{"date":1788912000,"tokens":{"WETH":360795.69779,"WSTETH":7181.11218}},{"date":1788998400,"tokens":{"WETH":357520.42455,"WSTETH":7099.65233}},{"date":1789084800,"tokens":{"WETH":354539.03098,"WSTETH":7049.34976}},{"date":1789171200,"tokens":{"WETH":364423.21142,"WSTETH":7235.95888}},{"date":1789257600,"tokens":{"WETH":365767.09089,"WSTETH":7274.51506}},{"date":1789344000,"tokens":{"WETH":358479.12735,"WSTETH":7135.03992}},{"date":1789430400,"tokens":{"WETH":363473.75568,"WSTETH":7229.35078}},{"date":1789516800,"tokens":{"WETH":348054.13175,"WSTETH":6922.39695}},{"date":1789603200,"tokens":{"WETH":350405.11838,"WSTETH":6981.8059}},{"date":1789689600,"tokens":{"WETH":353192.11292,"WSTETH":7030.28046}},{"date":1789776000,"tokens":{"WETH":379619.59715,"WSTETH":7549.65265}},{"date":1789862400,"tokens":{"WETH":379349.80715,"WSTETH":7578.78944}},{"date":1789948800,"tokens":{"WETH":381503.49991,"WSTETH":7609.35825}},{"date":1790035200,"tokens":{"WETH":400019.23747,"WSTETH":8020.31284}},{"date":1790121600,"tokens":{"WETH":397434.39058,"WSTETH":7933.20406}},{"date":1790208000,"tokens":{"WETH":387315.57442,"WSTETH":7734.42475}},{"date":1790294400,"tokens":{"WETH":388109.55437,"WSTETH":7751.10994}},{"date":1790380800,"tokens":{"WETH":387507.30559,"WSTETH":7755.19275}},{"date":1790467200,"tokens":{"WETH":383891.11631,"WSTETH":7757.50186}},{"date":1790553600,"tokens":{"WETH":383428.01966,"WSTETH":7762.10957}},{"date":1790640000,"tokens":{"WETH":382652.18339,"WSTETH":7742.06867}},{"date":1790726400,"tokens":{"WETH":382086.57486,"WSTETH":7742.10875}},{"date":1790812800,"tokens":{"WETH":382319.12141,"WSTETH":7740.8518}},{"date":1790899200,"tokens":{"WETH":384883.8342,"WSTETH":7785.09981}},{"date":1790985600,"tokens":{"WETH":380403.12474,"WSTETH":7696.31962}},{"date":1791072000,"tokens":{"WETH":383035.70974,"WSTETH":7749.87523}},{"date":1791158400,"tokens":{"WETH":388311.18103,"WSTETH":7865.18588}},{"date":1791244800,"tokens":{"WETH":386281.78256,"WSTETH":7819.56377}},{"date":1791331200,"tokens":{"WETH":384549.33508,"WSTETH":7781.72475}},{"date":1791417600,"tokens":{"WETH":366240.80625,"WSTETH":7429.20615}},{"date":1791504000,"tokens":{"WETH":352443.17045,"WSTETH":7136.79196}},{"date":1791590400,"tokens":{"WETH":354380.08351,"WSTETH":7178.75624}},{"date":1791676800,"tokens":{"WETH":357135.11028,"WSTETH":7255.47362}},{"date":1791763200,"tokens":{"WETH":361029.38172,"WSTETH":7320.34027}},{"date":1791849600,"tokens":{"WETH":345592.79389,"WSTETH":7050.55272}},{"date":1791936000,"tokens":{"WETH":357043.41052,"WSTETH":7232.85806}},{"date":1792022400,"tokens":{"WETH":344233.54056,"WSTETH":6968.41398}},{"date":1792108800,"tokens":{"WETH":346061.72917,"WSTETH":7042.57829}},{"date":1792195200,"tokens":{"WETH":343137.36052,"WSTETH":6987.15659}},{"date":1792281600,"tokens":{"WETH":340742.89006,"WSTETH":6932.33415}},{"date":1792368000,"tokens":{"WETH":341369.18929,"WSTETH":6963.61902}},{"date":1792454400,"tokens":{"WETH":339851.10523,"WSTETH":6910.08106}},{"date":1792540800,"tokens":{"WETH":346987.37913,"WSTETH":7067.86828}},{"date":1792627200,"tokens":{"WETH":350466.6329,"WSTETH":7149.23776}},{"date":1792713600,"tokens":{"WETH":338490.26929,"WSTETH":6898.12353}},{"date":1792780295,"tokens":{"WETH":340884.84087,"WSTETH":6948.22712}}],"tokens":[{"date":1673395200,"tokens":{"WETH":33.85381}},{"date":1673481600,"tokens":{"WETH":213.76177}},{"date":1673568000,"tokens":{"WETH":271.09645}},{"date":1673654400,"tokens":{"WETH":334.3532}},{"date":1673740800,"tokens":{"WETH":306.72571}},{"date":1673827200,"tokens":{"WETH":340.7524}},{"date":1673913600,"tokens":{"WETH":327.90385}},{"date":1674000000,"tokens":{"WETH":219.75324}},{"date":1674086400,"tokens":{"WETH":178.47166}},{"date":1674172800,"tokens":{"WETH":181.32119}},{"date":1674259200,"tokens":{"WETH":176.45507}},{"date":1674345600,"tokens":{"WETH":177.88805}},{"date":1674432000,"tokens":{"WETH":158.53579}},{"date":1674518400,"tokens":{"WETH":159.17804}},{"date":1674604800,"tokens":{"WETH":127.3304}},{"date":1674691200,"tokens":{"WETH":120.23997}},{"date":1674777600,"tokens":{"WETH":121.0788}},{"date":1674864000,"tokens":{"WETH":116.41967}},{"date":1674950400,"tokens":{"WETH":115.13647}},{"date":1675036800,"tokens":{"WETH":113.06544}},{"date":1675123200,"tokens":{"WETH":111.17235}},{"date":1675209600,"tokens":{"WETH":116.00947}},{"date":1675296000,"tokens":{"WETH":114.99262}},{"date":1675382400,"tokens":{"WETH":126.07082}},{"date":1675468800,"tokens":{"WETH":122.38645}},{"date":1675555200,"tokens":{"WETH":120.11739}},{"date":1675641600,"tokens":{"WETH":114.93478}},{"date":1675728000,"tokens":{"WETH":114.01675}},{"date":1675814400,"tokens":{"WETH":115.35455}},{"date":1675900800,"tokens":{"WETH":117.12094}},{"date":1675987200,"tokens":{"WETH":118.23423}},{"date":1676073600,"tokens":{"WETH":112.69329}},{"date":1676160000,"tokens":{"WETH":114.74219}},{"date":1676246400,"tokens":{"WETH":115.05655}},{"date":1676332800,"tokens":{"WETH":114.85527}},{"date":1676419200,"tokens":{"WETH":111.20866}},{"date":1676505600,"tokens":{"WETH":110.63893}},{"date":1676592000,"tokens":{"WETH":105.36003}},{"date":1676678400,"tokens":{"WETH":104.23547}},{"date":1676764800,"tokens":{"WETH":160.457}},{"date":1676851200,"tokens":{"WETH":340.35026}},{"date":1676937600,"tokens":{"WETH":489.30398}},{"date":1677024000,"tokens":{"WETH":410.54216}},{"date":1677110400,"tokens":{"WETH":403.0826}},{"date":1677196800,"tokens":{"WETH":412.0689}},{"date":1677283200,"tokens":{"WETH":442.76615}},{"date":1677369600,"tokens":{"WETH":442.31871}},{"date":1677456000,"tokens":{"WETH":441.62377}},{"date":1677542400,"tokens":{"WETH":437.19396}},{"date":1677628800,"tokens":{"WETH":435.0221}},{"date":1677715200,"tokens":{"WETH":437.0082}},{"date":1677801600,"tokens":{"WETH":419.39129}},{"date":1677888000,"tokens":{"WETH":411.88067}},{"date":1677974400,"tokens":{"WETH":413.30086}},{"date":1678060800,"tokens":{"WETH":413.46958}},{"date":1678147200,"tokens":{"WETH":408.08018}},{"date":1678233600,"tokens":{"WETH":396.91337}},{"date":1678320000,"tokens":{"WETH":395.62672}},{"date":1678406400,"tokens":{"WETH":395.34726}},{"date":1678492800,"tokens":{"WETH":397.75193}},{"date":1678579200,"tokens":{"WETH":397.27933}},{"date":1678665600,"tokens":{"WETH":397.74228}},{"date":1678752000,"tokens":{"WETH":397.3088}},{"date":1678838400,"tokens":{"WETH":390.7839}},{"date":1678924800,"tokens":{"WETH":386.06954}},{"date":1679011200,"tokens":{"WETH":386.14338}},{"date":1679097600,"tokens":{"WETH":387.62981}},{"date":1679184000,"tokens":{"WETH":385.60148}},{"date":1679270400,"tokens":{"WETH":384.44774}},{"date":1679356800,"tokens":{"WETH":384.3347}},{"date":1679443200,"tokens":{"WETH":382.50476}},{"date":1679529600,"tokens":{"WETH":380.66569}},{"date":1679616000,"tokens":{"WETH":376.35021}},{"date":1679702400,"tokens":{"WETH":380.08137}},{"date":1679788800,"tokens":{"WETH":413.94482}},{"date":1679875200,"tokens":{"WETH":408.54458}},{"date":1679961600,"tokens":{"WETH":403.84746}},{"date":1680048000,"tokens":{"WETH":406.75014}},{"date":1680134400,"tokens":{"WETH":405.26559}},{"date":1680220800,"tokens":{"WETH":413.95327,"WSTETH":0.04279}},{"date":1680307200,"tokens":{"WETH":393.11391,"WSTETH":0.39636}},{"date":1680393600,"tokens":{"WETH":394.41315,"WSTETH":5.09133}},{"date":1680480000,"tokens":{"WETH":393.21084,"WSTETH":4.6019}},{"date":1680566400,"tokens":{"WETH":392.19921,"WSTETH":4.60529}},{"date":1680652800,"tokens":{"WETH":393.72316,"WSTETH":4.52233}},{"date":1680739200,"tokens":{"WETH":393.69871,"WSTETH":4.35725}},{"date":1680825600,"tokens":{"WETH":390.58515,"WSTETH":3.98927}},{"date":1680912000,"tokens":{"WETH":390.58535,"WSTETH":3.98504}},{"date":1680998400,"tokens":{"WETH":392.19988,"WSTETH":3.98504}},{"date":1681084800,"tokens":{"WETH":391.53019,"WSTETH":3.983}},{"date":1681171200,"tokens":{"WETH":390.26027,"WSTETH":3.983}},{"date":1681257600,"tokens":{"WETH":388.90149,"WSTETH":3.983}},{"date":1681344000,"tokens":{"WETH":388.95243,"WSTETH":4.20716}},{"date":1681430400,"tokens":{"WETH":395.19444,"WSTETH":4.45447}},{"date":1681516800,"tokens":{"WETH":391.04762,"WSTETH":4.45447}},{"date":1681603200,"tokens":{"WETH":391.37322,"WSTETH":4.45447}},{"date":1681689600,"tokens":{"WETH":390.98195,"WSTETH":4.42455}},{"date":1681776000,"tokens":{"WETH":391.2004,"WSTETH":4.42406}},{"date":1681862400,"tokens":{"WETH":390.74028,"WSTETH":4.4059}},{"date":1681948800,"tokens":{"WETH":390.25231,"WSTETH":4.31298}},{"date":1682035200,"tokens":{"WETH":391.18672,"WSTETH":4.102}},{"date":1682121600,"tokens":{"WETH":390.55882,"WSTETH":4.07966}},{"date":1682208000,"tokens":{"WETH":387.37443,"WSTETH":4.07966}},{"date":1682294400,"tokens":{"WETH":387.52125,"WSTETH":4.07966}},{"date":1682380800,"tokens":{"WETH":386.37597,"WSTETH":4.07966}},{"date":1682467200,"tokens":{"WETH":386.15588,"WSTETH":4.07966}},{"date":1682553600,"tokens":{"WETH":385.71791,"WSTETH":4.07363}},{"date":1682640000,"tokens":{"WETH":385.64405,"WSTETH":4.07363}},{"date":1682726400,"tokens":{"WETH":385.88005,"WSTETH":4.07363}},{"date":1682812800,"tokens":{"WETH":385.49214,"WSTETH":4.07312}},{"date":1682899200,"tokens":{"WETH":384.30954,"WSTETH":4.07312}},{"date":1682985600,"tokens":{"WETH":384.12358,"WSTETH":4.07312}},{"date":1683072000,"tokens":{"WETH":382.55986,"WSTETH":4.07312}},{"date":1683158400,"tokens":{"WETH":381.74889,"WSTETH":4.07556}},{"date":1683244800,"tokens":{"WETH":380.85384,"WSTETH":4.07556}},{"date":1683331200,"tokens":{"WETH":375.28044,"WSTETH":4.07556}},{"date":1683417600,"tokens":{"WETH":373.94943,"WSTETH":4.07556}},{"date":1683504000,"tokens":{"WETH":373.34695,"WSTETH":4.07556}},{"date":1683590400,"tokens":{"WETH":372.64853,"WSTETH":4.07556}},{"date":1683676800,"tokens":{"WETH":372.11405,"WSTETH":4.04036}},{"date":1683763200,"tokens":{"WETH":371.61116,"WSTETH":4.04036}},{"date":1683849600,"tokens":{"WETH":369.76614,"WSTETH":4.04036}},{"date":1683936000,"tokens":{"WETH":368.82936,"WSTETH":4.04036}},{"date":1684022400,"tokens":{"WETH":368.58899,"WSTETH":4.03997}},{"date":1684108800,"tokens":{"WETH":368.29494,"WSTETH":4.03997}},{"date":1684195200,"tokens":{"WETH":368.1698,"WSTETH":3.85954}},{"date":1684281600,"tokens":{"WETH":368.1698,"WSTETH":3.67413}},{"date":1684368000,"tokens":{"WETH":367.99798,"WSTETH":3.67413}},{"date":1684454400,"tokens":{"WETH":367.71516,"WSTETH":3.67413}},{"date":1684540800,"tokens":{"WETH":367.40877,"WSTETH":3.67413}},{"date":1684627200,"tokens":{"WETH":364.85442,"WSTETH":3.67413}},{"date":1684713600,"tokens":{"WETH":358.35548,"WSTETH":3.67413}},{"date":1684800000,"tokens":{"WETH":358.21871,"WSTETH":3.67413}},{"date":1684886400,"tokens":{"WETH":358.17643,"WSTETH":3.67413}},{"date":1684972800,"tokens":{"WETH":358.00746,"WSTETH":3.67413}},{"date":1685059200,"tokens":{"WETH":357.36838,"WSTETH":3.67413}},{"date":1685145600,"tokens":{"WETH":357.23832,"WSTETH":3.67413}},{"date":1685232000,"tokens":{"WETH":357.38382,"WSTETH":3.67413}},{"date":1685318400,"tokens":{"WETH":357.25398,"WSTETH":3.67413}},{"date":1685404800,"tokens":{"WETH":354.4896,"WSTETH":3.67413}},{"date":1685491200,"tokens":{"WETH":354.16852,"WSTETH":3.67413}},{"date":1685577600,"tokens":{"WETH":354.15957,"WSTETH":3.67413}},{"date":1685664000,"tokens":{"WETH":351.76318,"WSTETH":3.67413}},{"date":1685750400,"tokens":{"WETH":351.57847,"WSTETH":3.67413}},{"date":1685836800,"tokens":{"WETH":351.36523,"WSTETH":3.67413}},{"date":1685923200,"tokens":{"WETH":351.23114,"WSTETH":3.67413}},{"date":1686009600,"tokens":{"WETH":349.73569,"WSTETH":3.67413}},{"date":1686096000,"tokens":{"WETH":349.53615,"WSTETH":3.67413}},{"date":1686182400,"tokens":{"WETH":349.03204,"WSTETH":3.67413}},{"date":1686268800,"tokens":{"WETH":348.9201,"WSTETH":3.67413}},{"date":1686355200,"tokens":{"WETH":348.88589,"WSTETH":3.67413}},{"date":1686441600,"tokens":{"WETH":348.50098,"WSTETH":3.67413}},{"date":1686528000,"tokens":{"WETH":348.20003,"WSTETH":3.67413}},{"date":1686614400,"tokens":{"WETH":348.15175,"WSTETH":3.67413}},{"date":1686700800,"tokens":{"WETH":346.7225,"WSTETH":3.67413}},{"date":1686787200,"tokens":{"WETH":346.59341,"WSTETH":3.67413}},{"date":1686873600,"tokens":{"WETH":346.23621,"WSTETH":3.6738}},{"date":1686960000,"tokens":{"WETH":344.4936,"WSTETH":3.6738}},{"date":1687046400,"tokens":{"WETH":343.92454,"WSTETH":3.6738}},{"date":1687132800,"tokens":{"WETH":341.93135,"WSTETH":3.6738}},{"date":1687219200,"tokens":{"WETH":341.04253,"WSTETH":3.6738}},{"date":1687305600,"tokens":{"WETH":340.79728,"WSTETH":3.6738}},{"date":1687392000,"tokens":{"WETH":340.94491,"WSTETH":3.6738}},{"date":1687478400,"tokens":{"WETH":330.31038,"WSTETH":3.6738}},{"date":1687564800,"tokens":{"WETH":329.84137,"WSTETH":3.6738}},{"date":1687651200,"tokens":{"WETH":330.37087,"WSTETH":3.6738}},{"date":1687737600,"tokens":{"WETH":330.5822,"WSTETH":3.6738}},{"date":1687824000,"tokens":{"WETH":330.5822,"WSTETH":3.6738}},{"date":1687910400,"tokens":{"WETH":330.58212,"WSTETH":3.62682}},{"date":1687996800,"tokens":{"WETH":330.11516,"WSTETH":3.62682}},{"date":1688083200,"tokens":{"WETH":330.21835,"WSTETH":3.62682}},{"date":1688169600,"tokens":{"WETH":343.68625,"WSTETH":3.62682}},{"date":1688256000,"tokens":{"WETH":343.68437,"WSTETH":3.62682}},{"date":1688342400,"tokens":{"WETH":343.59523,"WSTETH":3.62682}},{"date":1688428800,"tokens":{"WETH":343.34916,"WSTETH":3.62682}},{"date":1688515200,"tokens":{"WETH":336.73475,"WSTETH":3.62682}},{"date":1688601600,"tokens":{"WETH":336.17516,"WSTETH":3.62682}},{"date":1688688000,"tokens":{"WETH":335.60066,"WSTETH":3.62682}},{"date":1688774400,"tokens":{"WETH":335.2948,"WSTETH":3.62682}},{"date":1688860800,"tokens":{"WETH":335.28888,"WSTETH":3.62682}},{"date":1688947200,"tokens":{"WETH":334.62657,"WSTETH":3.62682}},{"date":1689033600,"tokens":{"WETH":334.54017,"WSTETH":3.62682}},{"date":1689120000,"tokens":{"WETH":334.52655,"WSTETH":3.62682}},{"date":1689206400,"tokens":{"WETH":334.30691,"WSTETH":3.5567}},{"date":1689292800,"tokens":{"WETH":334.12123,"WSTETH":3.3768}},{"date":1689379200,"tokens":{"WETH":334.14215,"WSTETH":3.33301}},{"date":1689465600,"tokens":{"WETH":334.29092,"WSTETH":3.33301}},{"date":1689552000,"tokens":{"WETH":334.2721,"WSTETH":3.33301}},{"date":1689638400,"tokens":{"WETH":334.10555,"WSTETH":3.32905}},{"date":1689724800,"tokens":{"WETH":333.90274,"WSTETH":3.32905}},{"date":1689811200,"tokens":{"WETH":333.32818,"WSTETH":3.32905}},{"date":1689897600,"tokens":{"WETH":333.32818,"WSTETH":3.32905}},{"date":1689984000,"tokens":{"WETH":332.04714,"WSTETH":3.32905}},{"date":1690070400,"tokens":{"WETH":332.04714,"WSTETH":3.32905}},{"date":1690156800,"tokens":{"WETH":331.65315,"WSTETH":3.32905}},{"date":1690243200,"tokens":{"WETH":331.38221,"WSTETH":3.32905}},{"date":1690329600,"tokens":{"WETH":331.95378,"WSTETH":3.32905}},{"date":1690416000,"tokens":{"WETH":330.1306,"WSTETH":3.32905}},{"date":1690502400,"tokens":{"WETH":329.71039,"WSTETH":3.32905}},{"date":1690588800,"tokens":{"WETH":329.49605,"WSTETH":3.32905}},{"date":1690675200,"tokens":{"WETH":328.56159,"WSTETH":3.32905}},{"date":1690761600,"tokens":{"WETH":328.56137,"WSTETH":3.32905}},{"date":1690848000,"tokens":{"WETH":327.83575,"WSTETH":3.32905}},{"date":1690934400,"tokens":{"WETH":327.46724,"WSTETH":3.32905}},{"date":1691020800,"tokens":{"WETH":327.46724,"WSTETH":3.32905}},{"date":1691107200,"tokens":{"WETH":327.30257,"WSTETH":3.32905}},{"date":1691193600,"tokens":{"WETH":326.36296,"WSTETH":3.32905}},{"date":1691280000,"tokens":{"WETH":327.27259,"WSTETH":3.32905}},{"date":1691366400,"tokens":{"WETH":326.49503,"WSTETH":3.32905}},{"date":1691452800,"tokens":{"WETH":326.3521,"WSTETH":3.32905}},{"date":1691539200,"tokens":{"WETH":326.10235,"WSTETH":3.32905}},{"date":1691625600,"tokens":{"WETH":326.10235,"WSTETH":3.32905}},{"date":1691712000,"tokens":{"WETH":325.97766,"WSTETH":3.32905}},{"date":1691798400,"tokens":{"WETH":325.7935,"WSTETH":3.32905}},{"date":1691884800,"tokens":{"WETH":326.5529,"WSTETH":3.32905}},{"date":1691971200,"tokens":{"WETH":326.86712,"WSTETH":3.32905}},{"date":1692057600,"tokens":{"WETH":327.17063,"WSTETH":3.32905}},{"date":1692144000,"tokens":{"WETH":327.17063,"WSTETH":3.32905}},{"date":1692230400,"tokens":{"WETH":327.00164,"WSTETH":3.32905}},{"date":1692316800,"tokens":{"WETH":326.82182,"WSTETH":3.32905}},{"date":1692403200,"tokens":{"WETH":326.71438,"WSTETH":3.32905}},{"date":1692489600,"tokens":{"WETH":326.32517,"WSTETH":3.32905}},{"date":1692576000,"tokens":{"WETH":325.91496,"WSTETH":3.32905}},{"date":1692662400,"tokens":{"WETH":326.01731,"WSTETH":3.32905}},{"date":1692748800,"tokens":{"WETH":325.70385,"WSTETH":3.32905}},{"date":1692835200,"tokens":{"WETH":325.94232,"WSTETH":3.32905}},{"date":1692921600,"tokens":{"WETH":325.5341,"WSTETH":3.32905}},{"date":1693008000,"tokens":{"WETH":325.6366,"WSTETH":3.32905}},{"date":1693094400,"tokens":{"WETH":325.71922,"WSTETH":3.32905}},{"date":1693180800,"tokens":{"WETH":325.72043,"WSTETH":3.32905}},{"date":1693267200,"tokens":{"WETH":325.69039,"WSTETH":3.32905}},{"date":1693353600,"tokens":{"WETH":325.56247,"WSTETH":3.32905}},{"date":1693440000,"tokens":{"WETH":325.24047,"WSTETH":3.32905}},{"date":1693526400,"tokens":{"WETH":324.39944,"WSTETH":3.1585}},{"date":1693612800,"tokens":{"WETH":324.28527,"WSTETH":3.15787}},{"date":1693699200,"tokens":{"WETH":322.96984,"WSTETH":3.15787}},{"date":1693785600,"tokens":{"WETH":322.84272,"WSTETH":3.15787}},{"date":1693872000,"tokens":{"WETH":322.79719,"WSTETH":3.15787}},{"date":1693958400,"tokens":{"WETH":322.79719,"WSTETH":3.15787}},{"date":1694044800,"tokens":{"WETH":322.77437,"WSTETH":3.15787}},{"date":1694131200,"tokens":{"WETH":322.75594,"WSTETH":3.15787}},{"date":1694217600,"tokens":{"WETH":322.346,"WSTETH":3.15787}},{"date":1694304000,"tokens":{"WETH":321.94464,"WSTETH":3.15787}},{"date":1694390400,"tokens":{"WETH":321.94395,"WSTETH":3.15787}},{"date":1694476800,"tokens":{"WETH":321.49135,"WSTETH":3.15787}},{"date":1694563200,"tokens":{"WETH":321.29292,"WSTETH":3.15787}},{"date":1694649600,"tokens":{"WETH":321.29292,"WSTETH":3.15787}},{"date":1694736000,"tokens":{"WETH":321.15445,"WSTETH":3.15787}},{"date":1694822400,"tokens":{"WETH":320.24737,"WSTETH":3.15787}},{"date":1694908800,"tokens":{"WETH":320.24668,"WSTETH":3.33014}},{"date":1694995200,"tokens":{"WETH":320.11558,"WSTETH":3.06932}},{"date":1695081600,"tokens":{"WETH":319.98987,"WSTETH":3.06932}},{"date":1695168000,"tokens":{"WETH":319.91685,"WSTETH":3.06932}},{"date":1695254400,"tokens":{"WETH":319.91685,"WSTETH":3.06932}},{"date":1695340800,"tokens":{"WETH":319.51442,"WSTETH":3.06932}},{"date":1695427200,"tokens":{"WETH":315.92699,"WSTETH":3.06932}},{"date":1695513600,"tokens":{"WETH":315.66815,"WSTETH":3.06932}},{"date":1695600000,"tokens":{"WETH":315.66757,"WSTETH":3.06932}},{"date":1695686400,"tokens":{"WETH":315.52023,"WSTETH":3.06932}},{"date":1695772800,"tokens":{"WETH":315.50784,"WSTETH":3.06932}},{"date":1695859200,"tokens":{"WETH":315.49665,"WSTETH":3.06932}},{"date":1695945600,"tokens":{"WETH":315.49665,"WSTETH":3.06932}},{"date":1696032000,"tokens":{"WETH":315.49656,"WSTETH":3.06932}},{"date":1696118400,"tokens":{"WETH":315.49656,"WSTETH":3.06932}},{"date":1696204800,"tokens":{"WETH":315.42684,"WSTETH":3.06805}},{"date":1696291200,"tokens":{"WETH":315.42627,"WSTETH":3.06805}},{"date":1696377600,"tokens":{"WETH":315.42627,"WSTETH":3.06805}},{"date":1696464000,"tokens":{"WETH":314.57503,"WSTETH":3.06805}},{"date":1696550400,"tokens":{"WETH":314.49335,"WSTETH":2.63175}},{"date":1696636800,"tokens":{"WETH":313.3994,"WSTETH":2.63175}},{"date":1696723200,"tokens":{"WETH":312.29758,"WSTETH":2.63175}},{"date":1696809600,"tokens":{"WETH":311.67906,"WSTETH":2.63175}},{"date":1696896000,"tokens":{"WETH":311.67548,"WSTETH":2.63175}},{"date":1696982400,"tokens":{"WETH":311.67479,"WSTETH":2.63175}},{"date":1697068800,"tokens":{"WETH":311.61343,"WSTETH":2.63175}},{"date":1697155200,"tokens":{"WETH":311.36231,"WSTETH":2.63175}},{"date":1697241600,"tokens":{"WETH":311.36043,"WSTETH":2.63175}},{"date":1697328000,"tokens":{"WETH":311.3911,"WSTETH":2.63175}},{"date":1697414400,"tokens":{"WETH":309.45305,"WSTETH":2.63175}},{"date":1697500800,"tokens":{"WETH":309.44918,"WSTETH":2.63175}},{"date":1697587200,"tokens":{"WETH":309.29415,"WSTETH":2.63175}},{"date":1697673600,"tokens":{"WETH":309.05241,"WSTETH":2.84251}},{"date":1697760000,"tokens":{"WETH":309.05241,"WSTETH":2.84251}},{"date":1697846400,"tokens":{"WETH":309.01843,"WSTETH":2.84251}},{"date":1697932800,"tokens":{"WETH":309.01843,"WSTETH":2.84251}},{"date":1698019200,"tokens":{"WETH":308.98224,"WSTETH":2.84251}},{"date":1698105600,"tokens":{"WETH":309.01487,"WSTETH":2.84251}},{"date":1698192000,"tokens":{"WETH":308.17214,"WSTETH":2.84251}},{"date":1698278400,"tokens":{"WETH":308.37033,"WSTETH":2.84251}},{"date":1698364800,"tokens":{"WETH":308.37033,"WSTETH":2.84251}},{"date":1698451200,"tokens":{"WETH":308.13022,"WSTETH":2.84251}},{"date":1698537600,"tokens":{"WETH":308.16086,"WSTETH":2.84251}},{"date":1698624000,"tokens":{"WETH":308.04322,"WSTETH":2.84251}},{"date":1698710400,"tokens":{"WETH":305.57396,"WSTETH":2.76126}},{"date":1698796800,"tokens":{"WETH":307.27814,"WSTETH":2.76126}},{"date":1698883200,"tokens":{"WETH":305.57396,"WSTETH":2.76126}},{"date":1698969600,"tokens":{"WETH":305.73955,"WSTETH":2.76126}},{"date":1699056000,"tokens":{"WETH":305.57396,"WSTETH":2.76126}},{"date":1699142400,"tokens":{"WETH":304.2946,"WSTETH":2.76126}},{"date":1699228800,"tokens":{"WETH":306.89151,"WSTETH":2.76126}},{"date":1699315200,"tokens":{"WETH":299.32258,"WSTETH":2.76126}},{"date":1699401600,"tokens":{"WETH":299.20075,"WSTETH":2.76126}},{"date":1699488000,"tokens":{"WETH":299.1961,"WSTETH":2.76126}},{"date":1699574400,"tokens":{"WETH":299.17267,"WSTETH":2.76126}},{"date":1699660800,"tokens":{"WETH":298.73566,"WSTETH":2.76126}},{"date":1699747200,"tokens":{"WETH":297.10111,"WSTETH":2.76126}},{"date":1699833600,"tokens":{"WETH":296.98323,"WSTETH":2.76126}},{"date":1699920000,"tokens":{"WETH":298.03882,"WSTETH":2.76126}},{"date":1700006400,"tokens":{"WETH":297.07981,"WSTETH":2.76126}},{"date":1700092800,"tokens":{"WETH":295.68666,"WSTETH":2.76126}},{"date":1700179200,"tokens":{"WETH":295.57028,"WSTETH":2.76126}},{"date":1700265600,"tokens":{"WETH":295.20367,"WSTETH":2.76126}},{"date":1700352000,"tokens":{"WETH":294.76209,"WSTETH":2.76126}},{"date":1700438400,"tokens":{"WETH":294.82797,"WSTETH":2.76126}},{"date":1700524800,"tokens":{"WETH":294.11418,"WSTETH":2.76126}},{"date":1700611200,"tokens":{"WETH":293.62472,"WSTETH":2.76126}},{"date":1700697600,"tokens":{"WETH":293.60849,"WSTETH":2.76126}},{"date":1700784000,"tokens":{"WETH":293.78891,"WSTETH":2.76126}},{"date":1700870400,"tokens":{"WETH":293.67402,"WSTETH":2.76126}},{"date":1700956800,"tokens":{"WETH":293.67402,"WSTETH":2.76126}},{"date":1701043200,"tokens":{"WETH":293.32998,"WSTETH":2.76126}},{"date":1701129600,"tokens":{"WETH":293.43747,"WSTETH":2.76126}},{"date":1701216000,"tokens":{"WETH":293.41738,"WSTETH":2.76126}},{"date":1701302400,"tokens":{"WETH":293.41738,"WSTETH":2.76126}},{"date":1701388800,"tokens":{"WETH":293.41738,"WSTETH":2.76126}},{"date":1701475200,"tokens":{"WETH":293.55216,"WSTETH":2.76126}},{"date":1701561600,"tokens":{"WETH":293.49959,"WSTETH":2.76126}},{"date":1701648000,"tokens":{"WETH":293.49959,"WSTETH":2.76126}},{"date":1701734400,"tokens":{"WETH":292.54472,"WSTETH":2.76126}},{"date":1701820800,"tokens":{"WETH":291.67364,"WSTETH":2.76126}},{"date":1701907200,"tokens":{"WETH":292.10948,"WSTETH":2.76126}},{"date":1701993600,"tokens":{"WETH":292.09902,"WSTETH":2.76126}},{"date":1702080000,"tokens":{"WETH":292.09706,"WSTETH":2.76126}},{"date":1702166400,"tokens":{"WETH":294.00012,"WSTETH":2.76126}},{"date":1702252800,"tokens":{"WETH":311.29073,"WSTETH":2.76126}},{"date":1702339200,"tokens":{"WETH":314.94237,"WSTETH":2.67297}},{"date":1702425600,"tokens":{"WETH":317.06266,"WSTETH":2.67297}},{"date":1702512000,"tokens":{"WETH":313.75906,"WSTETH":2.67297}},{"date":1702598400,"tokens":{"WETH":318.87325,"WSTETH":2.67297}},{"date":1702684800,"tokens":{"WETH":318.66888,"WSTETH":2.67297}},{"date":1702771200,"tokens":{"WETH":318.49723,"WSTETH":2.67297}},{"date":1702857600,"tokens":{"WETH":319.8555,"WSTETH":2.67297}},{"date":1702944000,"tokens":{"WETH":320.51167,"WSTETH":2.67297}},{"date":1703030400,"tokens":{"WETH":320.74396,"WSTETH":2.67297}},{"date":1703116800,"tokens":{"WETH":321.94018,"WSTETH":2.67297}},{"date":1703203200,"tokens":{"WETH":322.15416,"WSTETH":2.67297}},{"date":1703289600,"tokens":{"WETH":323.39101,"WSTETH":2.67297}},{"date":1703376000,"tokens":{"WETH":323.91768,"WSTETH":2.67297}},{"date":1703462400,"tokens":{"WETH":324.66485,"WSTETH":2.67297}},{"date":1703548800,"tokens":{"WETH":324.66485,"WSTETH":2.67297}},{"date":1703635200,"tokens":{"WETH":322.38734,"WSTETH":2.67297}},{"date":1703721600,"tokens":{"WETH":322.37769,"WSTETH":2.67297}},{"date":1703808000,"tokens":{"WETH":322.57726,"WSTETH":2.67297}},{"date":1703894400,"tokens":{"WETH":322.42901,"WSTETH":2.67297}},{"date":1703980800,"tokens":{"WETH":322.77863,"WSTETH":2.67297}},{"date":1704067200,"tokens":{"WETH":322.62086,"WSTETH":2.67297}},{"date":1704153600,"tokens":{"WETH":322.65753,"WSTETH":2.67297}},{"date":1704240000,"tokens":{"WETH":322.65683,"WSTETH":2.67297}},{"date":1704326400,"tokens":{"WETH":322.86369,"WSTETH":2.67297}},{"date":1704412800,"tokens":{"WETH":323.381,"WSTETH":2.67297}},{"date":1704499200,"tokens":{"WETH":322.82687,"WSTETH":2.67297}},{"date":1704585600,"tokens":{"WETH":322.8261,"WSTETH":2.67297}},{"date":1704672000,"tokens":{"WETH":319.71333,"WSTETH":2.67297}},{"date":1704758400,"tokens":{"WETH":319.69897,"WSTETH":2.67297}},{"date":1704844800,"tokens":{"WETH":321.64653,"WSTETH":2.67297}},{"date":1704931200,"tokens":{"WETH":321.36057,"WSTETH":2.67297}},{"date":1705017600,"tokens":{"WETH":329.02502,"WSTETH":2.67297}},{"date":1705104000,"tokens":{"WETH":353.8112,"WSTETH":2.67297}},{"date":1705190400,"tokens":{"WETH":362.37265,"WSTETH":2.42893}},{"date":1705276800,"tokens":{"WETH":384.13574,"WSTETH":2.42893}},{"date":1705363200,"tokens":{"WETH":402.17964,"WSTETH":2.42893}},{"date":1705449600,"tokens":{"WETH":406.8117,"WSTETH":2.42893}},{"date":1705536000,"tokens":{"WETH":442.44325,"WSTETH":2.42893}},{"date":1705622400,"tokens":{"WETH":449.92553,"WSTETH":2.42893}},{"date":1705708800,"tokens":{"WETH":450.08857,"WSTETH":2.42893}},{"date":1705795200,"tokens":{"WETH":452.09475,"WSTETH":2.42893}},{"date":1705881600,"tokens":{"WETH":454.3555,"WSTETH":2.42893}},{"date":1705968000,"tokens":{"WETH":447.87334,"WSTETH":2.42893}},{"date":1706054400,"tokens":{"WETH":443.53444,"WSTETH":2.42893}},{"date":1706140800,"tokens":{"WETH":439.48929,"WSTETH":2.42893}},{"date":1706227200,"tokens":{"WETH":425.54253,"WSTETH":2.42893}},{"date":1706313600,"tokens":{"WETH":425.8804,"WSTETH":2.42893}},{"date":1706400000,"tokens":{"WETH":428.89252,"WSTETH":2.42893}},{"date":1706486400,"tokens":{"WETH":434.72927,"WSTETH":2.42893}},{"date":1706572800,"tokens":{"WETH":437.09285,"WSTETH":2.42893}},{"date":1706659200,"tokens":{"WETH":438.1663,"WSTETH":2.42893}},{"date":1706745600,"tokens":{"WETH":438.93956,"WSTETH":2.42893}},{"date":1706832000,"tokens":{"WETH":439.4033,"WSTETH":2.42893}},{"date":1706918400,"tokens":{"WETH":433.05224,"WSTETH":2.42893}},{"date":1707004800,"tokens":{"WETH":431.67141,"WSTETH":2.42893}},{"date":1707091200,"tokens":{"WETH":430.98728,"WSTETH":2.42893}},{"date":1707177600,"tokens":{"WETH":432.08376,"WSTETH":2.42893}},{"date":1707264000,"tokens":{"WETH":446.38029,"WSTETH":2.42893}},{"date":1707350400,"tokens":{"WETH":452.91299,"WSTETH":2.42825}},{"date":1707436800,"tokens":{"WETH":452.84427,"WSTETH":2.42825}},{"date":1707523200,"tokens":{"WETH":453.57345,"WSTETH":2.42825}},{"date":1707609600,"tokens":{"WETH":453.24723,"WSTETH":2.42825}},{"date":1707696000,"tokens":{"WETH":452.78888,"WSTETH":2.42825}},{"date":1707782400,"tokens":{"WETH":453.52056,"WSTETH":2.42825}},{"date":1707868800,"tokens":{"WETH":465.59474,"WSTETH":2.42825}},{"date":1707955200,"tokens":{"WETH":464.4837,"WSTETH":2.43508}},{"date":1708041600,"tokens":{"WETH":466.05604,"WSTETH":2.46172}},{"date":1708128000,"tokens":{"WETH":465.71913,"WSTETH":2.46172}},{"date":1708214400,"tokens":{"WETH":465.38109,"WSTETH":2.46172}},{"date":1708300800,"tokens":{"WETH":465.38109,"WSTETH":2.43095}},{"date":1708387200,"tokens":{"WETH":461.26679,"WSTETH":2.43095}},{"date":1708473600,"tokens":{"WETH":458.29468,"WSTETH":2.43095}},{"date":1708560000,"tokens":{"WETH":455.98967,"WSTETH":2.43095}},{"date":1708646400,"tokens":{"WETH":455.61079,"WSTETH":2.42958}},{"date":1708732800,"tokens":{"WETH":455.60492,"WSTETH":2.42958}},{"date":1708819200,"tokens":{"WETH":454.83414,"WSTETH":2.42958}},{"date":1708905600,"tokens":{"WETH":447.42607,"WSTETH":2.42958}},{"date":1708992000,"tokens":{"WETH":442.18609,"WSTETH":2.42958}},{"date":1709078400,"tokens":{"WETH":436.46201,"WSTETH":2.42958}},{"date":1709164800,"tokens":{"WETH":435.00284,"WSTETH":2.42958}},{"date":1709251200,"tokens":{"WETH":433.57526,"WSTETH":2.45621}},{"date":1709337600,"tokens":{"WETH":432.88132,"WSTETH":2.45054}},{"date":1709424000,"tokens":{"WETH":432.59236,"WSTETH":2.45054}},{"date":1709510400,"tokens":{"WETH":431.97368,"WSTETH":2.45054}},{"date":1709596800,"tokens":{"WETH":429.79987,"WSTETH":2.45054}},{"date":1709683200,"tokens":{"WETH":428.95178,"WSTETH":2.45054}},{"date":1709769600,"tokens":{"WETH":423.25396,"WSTETH":2.45054}},{"date":1709856000,"tokens":{"WETH":420.44361,"WSTETH":2.45054}},{"date":1709942400,"tokens":{"WETH":419.89906,"WSTETH":2.45054}},{"date":1710028800,"tokens":{"WETH":407.67196,"WSTETH":2.45054}},{"date":1710115200,"tokens":{"WETH":405.59626,"WSTETH":2.45054}},{"date":1710201600,"tokens":{"WETH":405.50696,"WSTETH":2.45054}},{"date":1710288000,"tokens":{"WETH":403.20721,"WSTETH":2.45054}},{"date":1710374400,"tokens":{"WETH":402.16402,"WSTETH":2.45054}},{"date":1710460800,"tokens":{"WETH":395.1398,"WSTETH":2.45054}},{"date":1710547200,"tokens":{"WETH":395.10263,"WSTETH":2.45054}},{"date":1710633600,"tokens":{"WETH":395.10263,"WSTETH":2.45054}},{"date":1710720000,"tokens":{"WETH":394.84621,"WSTETH":2.45054}},{"date":1710806400,"tokens":{"WETH":394.36006,"WSTETH":2.45054}},{"date":1710892800,"tokens":{"WETH":393.6346,"WSTETH":2.43797}},{"date":1710979200,"tokens":{"WETH":392.89344,"WSTETH":2.43797}},{"date":1711065600,"tokens":{"WETH":392.89344,"WSTETH":2.43797}},{"date":1711152000,"tokens":{"WETH":392.86729,"WSTETH":2.43797}},{"date":1711238400,"tokens":{"WETH":360.1881,"WSTETH":2.43797}},{"date":1711324800,"tokens":{"WETH":360.20852,"WSTETH":2.43797}},{"date":1711411200,"tokens":{"WETH":358.99751,"WSTETH":2.43797}},{"date":1711497600,"tokens":{"WETH":361.18573,"WSTETH":2.414}},{"date":1711584000,"tokens":{"WETH":361.04565,"WSTETH":2.414}},{"date":1711670400,"tokens":{"WETH":360.66926,"WSTETH":2.414}},{"date":1711756800,"tokens":{"WETH":361.1259,"WSTETH":2.414}},{"date":1711843200,"tokens":{"WETH":361.1259,"WSTETH":2.414}},{"date":1711929600,"tokens":{"WETH":361.40634,"WSTETH":2.414}},{"date":1712016000,"tokens":{"WETH":361.44263,"WSTETH":2.414}},{"date":1712102400,"tokens":{"WETH":360.43082,"WSTETH":2.414}},{"date":1712188800,"tokens":{"WETH":360.43079,"WSTETH":2.414}},{"date":1712275200,"tokens":{"WETH":360.40117,"WSTETH":2.414}},{"date":1712361600,"tokens":{"WETH":361.11176,"WSTETH":2.414}},{"date":1712448000,"tokens":{"WETH":361.34002,"WSTETH":2.414}},{"date":1712534400,"tokens":{"WETH":361.32943,"WSTETH":2.414}},{"date":1712620800,"tokens":{"WETH":366.53958,"WSTETH":2.414}},{"date":1712707200,"tokens":{"WETH":366.53921,"WSTETH":2.414}},{"date":1712793600,"tokens":{"WETH":365.94156,"WSTETH":2.414}},{"date":1712880000,"tokens":{"WETH":366.16729,"WSTETH":2.414}},{"date":1712966400,"tokens":{"WETH":366.16723,"WSTETH":2.414}},{"date":1713052800,"tokens":{"WETH":365.03175,"WSTETH":2.414}},{"date":1713139200,"tokens":{"WETH":364.83307,"WSTETH":2.414}},{"date":1713225600,"tokens":{"WETH":364.82736,"WSTETH":2.414}},{"date":1713312000,"tokens":{"WETH":364.82671,"WSTETH":2.414}},{"date":1713398400,"tokens":{"WETH":364.59154,"WSTETH":2.414}},{"date":1713484800,"tokens":{"WETH":364.58161,"WSTETH":2.414}},{"date":1713571200,"tokens":{"WETH":364.82239,"WSTETH":2.414}},{"date":1713657600,"tokens":{"WETH":363.79868,"WSTETH":2.414}},{"date":1713744000,"tokens":{"WETH":364.28119,"WSTETH":2.414}},{"date":1713830400,"tokens":{"WETH":364.17715,"WSTETH":2.414}},{"date":1713916800,"tokens":{"WETH":364.12157,"WSTETH":2.414}},{"date":1714003200,"tokens":{"WETH":363.83551,"WSTETH":2.414}},{"date":1714089600,"tokens":{"WETH":363.83551,"WSTETH":2.414}},{"date":1714176000,"tokens":{"WETH":363.83551,"WSTETH":2.414}},{"date":1714262400,"tokens":{"WETH":363.83539,"WSTETH":2.414}},{"date":1714348800,"tokens":{"WETH":363.83508,"WSTETH":2.414}},{"date":1714435200,"tokens":{"WETH":363.62979,"WSTETH":2.414}},{"date":1714521600,"tokens":{"WETH":363.42578,"WSTETH":2.414}},{"date":1714608000,"tokens":{"WETH":362.49617,"WSTETH":2.414}},{"date":1714694400,"tokens":{"WETH":361.27531,"WSTETH":2.414}},{"date":1714780800,"tokens":{"WETH":361.07413,"WSTETH":2.414}},{"date":1714867200,"tokens":{"WETH":358.03057,"WSTETH":2.414}},{"date":1714953600,"tokens":{"WETH":358.91828,"WSTETH":2.414}},{"date":1715040000,"tokens":{"WETH":358.69807,"WSTETH":2.414}},{"date":1715126400,"tokens":{"WETH":358.6891,"WSTETH":2.414}},{"date":1715212800,"tokens":{"WETH":357.6864,"WSTETH":2.414}},{"date":1715299200,"tokens":{"WETH":357.09649,"WSTETH":2.414}},{"date":1715385600,"tokens":{"WETH":357.09649,"WSTETH":2.414}},{"date":1715472000,"tokens":{"WETH":357.09649,"WSTETH":2.414}},{"date":1715558400,"tokens":{"WETH":356.62077,"WSTETH":2.414}},{"date":1715644800,"tokens":{"WETH":356.22457,"WSTETH":2.414}},{"date":1715731200,"tokens":{"WETH":356.09097,"WSTETH":2.414}},{"date":1715817600,"tokens":{"WETH":356.08888,"WSTETH":2.414}},{"date":1715904000,"tokens":{"WETH":356.08787,"WSTETH":2.414}},{"date":1715990400,"tokens":{"WETH":356.08787,"WSTETH":2.414}},{"date":1716076800,"tokens":{"WETH":354.97603,"WSTETH":2.414}},{"date":1716163200,"tokens":{"WETH":355.43648,"WSTETH":2.414}},{"date":1716249600,"tokens":{"WETH":355.42165,"WSTETH":2.40574}},{"date":1716336000,"tokens":{"WETH":355.66135,"WSTETH":2.40574}},{"date":1716422400,"tokens":{"WETH":356.83985,"WSTETH":2.40574}},{"date":1716508800,"tokens":{"WETH":356.62098,"WSTETH":2.40574}},{"date":1716595200,"tokens":{"WETH":356.71555,"WSTETH":2.40574}},{"date":1716681600,"tokens":{"WETH":356.69778,"WSTETH":2.40574}},{"date":1716768000,"tokens":{"WETH":356.47945,"WSTETH":2.40574}},{"date":1716854400,"tokens":{"WETH":356.2831,"WSTETH":2.40574}},{"date":1716940800,"tokens":{"WETH":356.28238,"WSTETH":2.40574}},{"date":1717027200,"tokens":{"WETH":355.88816,"WSTETH":2.40574}},{"date":1717113600,"tokens":{"WETH":353.7499,"WSTETH":2.40574}},{"date":1717200000,"tokens":{"WETH":350.83357,"WSTETH":2.40574}},{"date":1717286400,"tokens":{"WETH":350.82786,"WSTETH":2.40574}},{"date":1717372800,"tokens":{"WETH":350.25895,"WSTETH":2.40574}},{"date":1717459200,"tokens":{"WETH":349.34936,"WSTETH":2.40574}},{"date":1717545600,"tokens":{"WETH":349.34936,"WSTETH":2.40574}},{"date":1717632000,"tokens":{"WETH":347.97864,"WSTETH":2.40574}},{"date":1717718400,"tokens":{"WETH":348.08801,"WSTETH":2.40574}},{"date":1717804800,"tokens":{"WETH":348.04257,"WSTETH":2.40574}},{"date":1717891200,"tokens":{"WETH":348.01677,"WSTETH":2.40574}},{"date":1717977600,"tokens":{"WETH":348.01677,"WSTETH":2.40298}},{"date":1718064000,"tokens":{"WETH":348.01646,"WSTETH":2.40298}},{"date":1718150400,"tokens":{"WETH":348.01646,"WSTETH":2.40298}},{"date":1718236800,"tokens":{"WETH":348.01646,"WSTETH":2.40298}},{"date":1718323200,"tokens":{"WETH":346.62372,"WSTETH":2.40298}},{"date":1718409600,"tokens":{"WETH":346.06711,"WSTETH":2.40298}},{"date":1718496000,"tokens":{"WETH":346.01657,"WSTETH":2.40298}},{"date":1718582400,"tokens":{"WETH":345.68296,"WSTETH":2.40298}},{"date":1718668800,"tokens":{"WETH":345.67874,"WSTETH":2.40298}},{"date":1718755200,"tokens":{"WETH":343.7841,"WSTETH":2.40298}},{"date":1718841600,"tokens":{"WETH":343.99952,"WSTETH":2.40298}},{"date":1718928000,"tokens":{"WETH":340.62897,"WSTETH":2.40298}},{"date":1719014400,"tokens":{"WETH":341.03818,"WSTETH":2.40298}},{"date":1719100800,"tokens":{"WETH":341.03818,"WSTETH":2.40298}},{"date":1719187200,"tokens":{"WETH":341.58717,"WSTETH":2.40298}},{"date":1719273600,"tokens":{"WETH":341.40002,"WSTETH":2.40298}},{"date":1719360000,"tokens":{"WETH":341.40002,"WSTETH":2.40298}},{"date":1719446400,"tokens":{"WETH":341.40002,"WSTETH":2.40298}},{"date":1719532800,"tokens":{"WETH":341.40002,"WSTETH":2.40298}},{"date":1719619200,"tokens":{"WETH":339.72222,"WSTETH":2.40298}},{"date":1719705600,"tokens":{"WETH":339.88941,"WSTETH":2.40298}},{"date":1719792000,"tokens":{"WETH":339.71076,"WSTETH":2.40298}},{"date":1719878400,"tokens":{"WETH":338.64066,"WSTETH":2.40298}},{"date":1719964800,"tokens":{"WETH":338.64045,"WSTETH":2.40298}},{"date":1720051200,"tokens":{"WETH":337.8181,"WSTETH":2.40298}},{"date":1720137600,"tokens":{"WETH":337.4809,"WSTETH":2.40298}},{"date":1720224000,"tokens":{"WETH":336.79474,"WSTETH":2.40298}},{"date":1720310400,"tokens":{"WETH":336.79474,"WSTETH":2.40298}},{"date":1720396800,"tokens":{"WETH":336.79474,"WSTETH":2.40298}},{"date":1720483200,"tokens":{"WETH":335.7742,"WSTETH":2.40298}},{"date":1720569600,"tokens":{"WETH":335.25098,"WSTETH":2.40298}},{"date":1720656000,"tokens":{"WETH":334.95208,"WSTETH":2.40298}},{"date":1720742400,"tokens":{"WETH":334.70537,"WSTETH":2.40298}},{"date":1720828800,"tokens":{"WETH":334.70537,"WSTETH":2.40298}},{"date":1720915200,"tokens":{"WETH":334.53193,"WSTETH":2.40298}},{"date":1721001600,"tokens":{"WETH":333.84012,"WSTETH":2.40298}},{"date":1721088000,"tokens":{"WETH":333.82824,"WSTETH":2.40298}},{"date":1721174400,"tokens":{"WETH":333.82824,"WSTETH":2.40298}},{"date":1721260800,"tokens":{"WETH":333.78838,"WSTETH":2.40298}},{"date":1721347200,"tokens":{"WETH":333.78827,"WSTETH":2.40298}},{"date":1721433600,"tokens":{"WETH":333.7771,"WSTETH":2.40298}},{"date":1721520000,"tokens":{"WETH":333.77698,"WSTETH":2.40298}},{"date":1721606400,"tokens":{"WETH":333.05937,"WSTETH":2.40298}},{"date":1721692800,"tokens":{"WETH":333.76335,"WSTETH":2.40298}},{"date":1721779200,"tokens":{"WETH":333.7628,"WSTETH":2.40298}},{"date":1721865600,"tokens":{"WETH":333.7628,"WSTETH":2.40298}},{"date":1721952000,"tokens":{"WETH":333.74329,"WSTETH":2.40298}},{"date":1722038400,"tokens":{"WETH":333.74329,"WSTETH":2.40298}},{"date":1722124800,"tokens":{"WETH":333.6029,"WSTETH":2.40298}},{"date":1722211200,"tokens":{"WETH":333.1348,"WSTETH":2.40298}},{"date":1722297600,"tokens":{"WETH":333.10899,"WSTETH":2.40298}},{"date":1722384000,"tokens":{"WETH":332.62819,"WSTETH":2.40298}},{"date":1722470400,"tokens":{"WETH":332.47731,"WSTETH":2.40298}},{"date":1722556800,"tokens":{"WETH":332.19649,"WSTETH":2.40298}},{"date":1722643200,"tokens":{"WETH":331.25749,"WSTETH":2.40298}},{"date":1722729600,"tokens":{"WETH":331.20357,"WSTETH":2.40298}},{"date":1722816000,"tokens":{"WETH":330.59276,"WSTETH":2.40298}},{"date":1722902400,"tokens":{"WETH":330.58883,"WSTETH":2.40298}},{"date":1722988800,"tokens":{"WETH":330.41957,"WSTETH":2.40298}},{"date":1723075200,"tokens":{"WETH":330.4336,"WSTETH":2.40298}},{"date":1723161600,"tokens":{"WETH":329.75843,"WSTETH":2.40298}},{"date":1723248000,"tokens":{"WETH":329.59011,"WSTETH":2.40298}},{"date":1723334400,"tokens":{"WETH":329.41794,"WSTETH":2.40298}},{"date":1723420800,"tokens":{"WETH":330.21399,"WSTETH":2.40298}},{"date":1723507200,"tokens":{"WETH":332.41933,"WSTETH":2.40298}},{"date":1723593600,"tokens":{"WETH":335.51129,"WSTETH":2.40298}},{"date":1723680000,"tokens":{"WETH":335.71772,"WSTETH":2.40298}},{"date":1723766400,"tokens":{"WETH":335.13529,"WSTETH":2.40298}},{"date":1723852800,"tokens":{"WETH":335.13529,"WSTETH":2.40298}},{"date":1723939200,"tokens":{"WETH":335.13577,"WSTETH":2.40298}},{"date":1724025600,"tokens":{"WETH":335.13577,"WSTETH":2.40298}},{"date":1724112000,"tokens":{"WETH":338.3217,"WSTETH":2.40298}},{"date":1724198400,"tokens":{"WETH":340.17564,"WSTETH":2.40298}},{"date":1724284800,"tokens":{"WETH":343.6297,"WSTETH":2.40298}},{"date":1724371200,"tokens":{"WETH":345.81792,"WSTETH":2.40298}},{"date":1724457600,"tokens":{"WSTETH":2.40296,"WETH":348.03159}},{"date":1724544000,"tokens":{"WETH":348.24274,"WSTETH":2.40296}},{"date":1724630400,"tokens":{"WETH":354.05266,"WSTETH":2.40296}},{"date":1724716800,"tokens":{"WETH":355.07983,"WSTETH":2.40296}},{"date":1724803200,"tokens":{"WETH":355.57298,"WSTETH":2.40296}},{"date":1724889600,"tokens":{"WETH":355.56322,"WSTETH":2.40296}},{"date":1724976000,"tokens":{"WETH":355.56046,"WSTETH":2.40296}},{"date":1725062400,"tokens":{"WETH":355.42631,"WSTETH":2.40296}},{"date":1725148800,"tokens":{"WETH":355.42631,"WSTETH":2.40296}},{"date":1725235200,"tokens":{"WETH":355.42631,"WSTETH":2.40296}},{"date":1725321600,"tokens":{"WETH":354.99492,"WSTETH":2.40296}},{"date":1725408000,"tokens":{"WETH":355.69611,"WSTETH":2.40296}},{"date":1725494400,"tokens":{"WETH":355.50341,"WSTETH":2.40296}},{"date":1725580800,"tokens":{"WETH":354.98344,"WSTETH":2.40296}},{"date":1725667200,"tokens":{"WETH":354.95025,"WSTETH":2.40296}},{"date":1725753600,"tokens":{"WETH":354.82877,"WSTETH":2.40296}},{"date":1725840000,"tokens":{"WETH":354.82877,"WSTETH":2.40296}},{"date":1725926400,"tokens":{"WETH":354.73797,"WSTETH":2.40296}},{"date":1726012800,"tokens":{"WETH":354.73639,"WSTETH":2.40296}},{"date":1726099200,"tokens":{"WETH":355.43924,"WSTETH":2.40296}},{"date":1726185600,"tokens":{"WETH":355.39276,"WSTETH":2.40296}},{"date":1726272000,"tokens":{"WETH":355.31096,"WSTETH":2.40296}},{"date":1726358400,"tokens":{"WETH":362.28565,"WSTETH":2.40296}},{"date":1726444800,"tokens":{"WETH":362.2808,"WSTETH":2.40296}},{"date":1726531200,"tokens":{"WETH":362.24465,"WSTETH":2.40296}},{"date":1726617600,"tokens":{"WETH":362.24455,"WSTETH":2.40296}},{"date":1726704000,"tokens":{"WETH":362.24455,"WSTETH":2.40296}},{"date":1726790400,"tokens":{"WETH":362.24176,"WSTETH":2.40296}},{"date":1726876800,"tokens":{"WETH":362.0331,"WSTETH":2.40296}},{"date":1726963200,"tokens":{"WETH":362.02769,"WSTETH":2.40296}},{"date":1727049600,"tokens":{"WETH":361.96647,"WSTETH":2.40296}},{"date":1727136000,"tokens":{"WETH":361.91774,"WSTETH":2.40296}},{"date":1727222400,"tokens":{"WETH":361.37917,"WSTETH":2.40296}},{"date":1727308800,"tokens":{"WETH":361.14516,"WSTETH":2.40296}},{"date":1727395200,"tokens":{"WETH":362.12077,"WSTETH":2.40296}},{"date":1727481600,"tokens":{"WETH":363.03553,"WSTETH":2.40296}},{"date":1727568000,"tokens":{"WETH":361.11553,"WSTETH":2.40296}},{"date":1727654400,"tokens":{"WETH":363.00199,"WSTETH":2.40296}},{"date":1727740800,"tokens":{"WETH":361.07351,"WSTETH":2.40296}},{"date":1727827200,"tokens":{"WETH":362.33615,"WSTETH":2.40296}},{"date":1727913600,"tokens":{"WETH":362.58164,"WSTETH":2.40296}},{"date":1728000000,"tokens":{"WETH":362.53358,"WSTETH":2.40296}},{"date":1728086400,"tokens":{"WETH":362.52593,"WSTETH":2.40296}},{"date":1728172800,"tokens":{"WETH":362.52593,"WSTETH":2.40296}},{"date":1728259200,"tokens":{"WETH":362.42899,"WSTETH":2.40296}},{"date":1728345600,"tokens":{"WETH":362.42862,"WSTETH":2.40296}},{"date":1728432000,"tokens":{"WETH":361.93883,"WSTETH":2.40296}},{"date":1728518400,"tokens":{"WETH":362.15196,"WSTETH":2.40296}},{"date":1728604800,"tokens":{"WETH":362.15196,"WSTETH":2.40296}},{"date":1728691200,"tokens":{"WETH":361.85711,"WSTETH":2.40296}},{"date":1728777600,"tokens":{"WETH":361.85441,"WSTETH":2.40296}},{"date":1728864000,"tokens":{"WETH":362.14006,"WSTETH":2.40296}},{"date":1728950400,"tokens":{"WETH":361.51656,"WSTETH":2.40296}},{"date":1729036800,"tokens":{"WETH":361.4875,"WSTETH":2.40296}},{"date":1729123200,"tokens":{"WETH":361.02224,"WSTETH":2.40296}},{"date":1729209600,"tokens":{"WETH":360.99666,"WSTETH":2.40296}},{"date":1729296000,"tokens":{"WETH":360.98842,"WSTETH":2.40286}},{"date":1729382400,"tokens":{"WETH":360.98842,"WSTETH":2.40286}},{"date":1729468800,"tokens":{"WETH":360.97842,"WSTETH":2.40286}},{"date":1729555200,"tokens":{"WETH":361.46755,"WSTETH":2.40286}},{"date":1729641600,"tokens":{"WETH":361.23448,"WSTETH":2.33156}},{"date":1729728000,"tokens":{"WETH":360.61329,"WSTETH":2.33156}},{"date":1729814400,"tokens":{"WETH":360.61329,"WSTETH":2.33156}},{"date":1729900800,"tokens":{"WETH":360.60195,"WSTETH":2.33156}},{"date":1729987200,"tokens":{"WETH":360.60195,"WSTETH":2.33156}},{"date":1730073600,"tokens":{"WETH":360.60195,"WSTETH":2.33156}},{"date":1730160000,"tokens":{"WETH":360.60195,"WSTETH":2.33156}},{"date":1730246400,"tokens":{"WETH":360.59422,"WSTETH":2.33156}},{"date":1730332800,"tokens":{"WETH":360.56523,"WSTETH":2.33156}},{"date":1730419200,"tokens":{"WETH":360.55706,"WSTETH":2.33156}},{"date":1730505600,"tokens":{"WETH":360.55706,"WSTETH":2.33156}},{"date":1730592000,"tokens":{"WETH":360.55706,"WSTETH":2.33156}},{"date":1730678400,"tokens":{"WETH":360.47189,"WSTETH":2.33156}},{"date":1730764800,"tokens":{"WETH":360.47189,"WSTETH":2.33156}},{"date":1730851200,"tokens":{"WETH":360.70501,"WSTETH":2.33156}},{"date":1730937600,"tokens":{"WETH":360.70418,"WSTETH":2.33156}},{"date":1731024000,"tokens":{"WETH":360.70418,"WSTETH":2.33156}},{"date":1731110400,"tokens":{"WETH":360.70309,"WSTETH":2.33156}},{"date":1731196800,"tokens":{"WETH":360.47338,"WSTETH":2.33156}},{"date":1731283200,"tokens":{"WETH":360.43717,"WSTETH":2.33156}},{"date":1731369600,"tokens":{"WETH":358.05014,"WSTETH":2.33156}},{"date":1731456000,"tokens":{"WETH":358.04302,"WSTETH":2.33156}},{"date":1731542400,"tokens":{"WETH":358.04174,"WSTETH":2.33156}},{"date":1731628800,"tokens":{"WETH":357.63064,"WSTETH":2.33156}},{"date":1731715200,"tokens":{"WETH":357.63064,"WSTETH":2.33156}},{"date":1731801600,"tokens":{"WETH":357.63031,"WSTETH":2.33156}},{"date":1731888000,"tokens":{"WETH":357.63028,"WSTETH":2.33156}},{"date":1731974400,"tokens":{"WETH":357.4205,"WSTETH":2.33156}},{"date":1732060800,"tokens":{"WETH":357.4205,"WSTETH":2.33156}},{"date":1732147200,"tokens":{"WETH":357.41993,"WSTETH":2.33156}},{"date":1732233600,"tokens":{"WETH":357.41993,"WSTETH":2.33156}},{"date":1732320000,"tokens":{"WETH":357.29825,"WSTETH":2.33156}},{"date":1732406400,"tokens":{"WETH":356.48871,"WSTETH":2.33156}},{"date":1732492800,"tokens":{"WETH":356.48869,"WSTETH":2.33156}},{"date":1732579200,"tokens":{"WETH":356.09537,"WSTETH":2.33156}},{"date":1732665600,"tokens":{"WETH":355.93426,"WSTETH":2.33156}},{"date":1732752000,"tokens":{"WETH":355.52044,"WSTETH":2.33156}},{"date":1732838400,"tokens":{"WETH":355.11951,"WSTETH":2.33156}},{"date":1732924800,"tokens":{"WETH":354.95211,"WSTETH":2.33156}},{"date":1733011200,"tokens":{"WETH":354.90163,"WSTETH":2.33156}},{"date":1733097600,"tokens":{"WETH":355.83266,"WSTETH":2.33156}},{"date":1733184000,"tokens":{"WETH":354.49578,"WSTETH":2.33156}},{"date":1733270400,"tokens":{"WETH":356.15059,"WSTETH":2.33156}},{"date":1733356800,"tokens":{"WETH":356.38878,"WSTETH":2.33156}},{"date":1733443200,"tokens":{"WETH":356.56975,"WSTETH":2.33156}},{"date":1733529600,"tokens":{"WETH":356.61641,"WSTETH":2.33156}},{"date":1733616000,"tokens":{"WETH":356.75509,"WSTETH":2.33156}},{"date":1733702400,"tokens":{"WETH":356.72099,"WSTETH":2.33156}},{"date":1733788800,"tokens":{"WETH":356.72124,"WSTETH":2.33156}},{"date":1733875200,"tokens":{"WETH":356.71543,"WSTETH":2.33156}},{"date":1733961600,"tokens":{"WETH":356.42243,"WSTETH":2.33156}},{"date":1734048000,"tokens":{"WETH":357.22971,"WSTETH":2.33156}},{"date":1734134400,"tokens":{"WETH":357.48792,"WSTETH":2.33156}},{"date":1734220800,"tokens":{"WETH":357.32678,"WSTETH":2.33156}},{"date":1734307200,"tokens":{"WETH":358.02659,"WSTETH":2.33156}},{"date":1734393600,"tokens":{"WETH":371.57337,"WSTETH":2.33156}},{"date":1734480000,"tokens":{"WETH":374.71747,"WSTETH":2.33156}},{"date":1734566400,"tokens":{"WETH":375.15116,"WSTETH":2.33156}},{"date":1734652800,"tokens":{"WETH":375.92819,"WSTETH":2.33156}},{"date":1734739200,"tokens":{"WETH":376.19628,"WSTETH":2.33156}},{"date":1734825600,"tokens":{"WETH":376.19628,"WSTETH":2.33156}},{"date":1734912000,"tokens":{"WSTETH":2.33156,"WETH":375.9347}},{"date":1734998400,"tokens":{"WETH":375.9347,"WSTETH":2.33156}},{"date":1735084800,"tokens":{"WETH":377.36005,"WSTETH":2.33156}},{"date":1735171200,"tokens":{"WETH":377.63039,"WSTETH":2.33156}},{"date":1735257600,"tokens":{"WETH":378.06047,"WSTETH":2.33156}},{"date":1735344000,"tokens":{"WETH":379.27354,"WSTETH":2.33156}},{"date":1735430400,"tokens":{"WETH":385.92052,"WSTETH":2.33156}},{"date":1735516800,"tokens":{"WETH":392.75483,"WSTETH":2.33156}},{"date":1735603200,"tokens":{"WETH":395.92056,"WSTETH":2.33156}},{"date":1735689600,"tokens":{"WETH":399.58097,"WSTETH":2.33156}},{"date":1735776000,"tokens":{"WETH":400.09378,"WSTETH":2.33156}},{"date":1735862400,"tokens":{"WETH":400.32105,"WSTETH":2.33156}},{"date":1735948800,"tokens":{"WETH":399.87706,"WSTETH":2.33156}},{"date":1736035200,"tokens":{"WETH":398.5752,"WSTETH":2.33156}},{"date":1736121600,"tokens":{"WETH":398.56053,"WSTETH":2.33156}},{"date":1736208000,"tokens":{"WETH":398.30418,"WSTETH":2.33156}},{"date":1736294400,"tokens":{"WETH":397.94255,"WSTETH":2.33156}},{"date":1736380800,"tokens":{"WETH":398.24425,"WSTETH":2.33156}},{"date":1736467200,"tokens":{"WETH":397.70461,"WSTETH":2.33156}},{"date":1736553600,"tokens":{"WETH":397.27902,"WSTETH":2.33156}},{"date":1736640000,"tokens":{"WETH":397.37025,"WSTETH":2.33156}},{"date":1736726400,"tokens":{"WETH":397.31732,"WSTETH":2.33156}},{"date":1736812800,"tokens":{"WETH":397.31359,"WSTETH":2.33156}},{"date":1736899200,"tokens":{"WETH":397.31359,"WSTETH":2.33156}},{"date":1736985600,"tokens":{"WETH":397.31238,"WSTETH":2.33156}},{"date":1737072000,"tokens":{"WETH":397.4691,"WSTETH":2.33156}},{"date":1737158400,"tokens":{"WETH":397.4691,"WSTETH":2.33156}},{"date":1737244800,"tokens":{"WETH":397.4691,"WSTETH":2.33156}},{"date":1737331200,"tokens":{"WETH":397.48508,"WSTETH":2.33156}},{"date":1737417600,"tokens":{"WETH":397.48508,"WSTETH":2.33156}},{"date":1737504000,"tokens":{"WETH":396.74836,"WSTETH":2.33156}},{"date":1737590400,"tokens":{"WETH":394.99058,"WSTETH":2.33156}},{"date":1737676800,"tokens":{"WETH":393.09362,"WSTETH":2.33156}},{"date":1737763200,"tokens":{"WETH":392.50886,"WSTETH":2.33156}},{"date":1737849600,"tokens":{"WETH":392.50886,"WSTETH":2.33156}},{"date":1737936000,"tokens":{"WETH":389.6073,"WSTETH":2.33156}},{"date":1738022400,"tokens":{"WETH":389.60431,"WSTETH":2.33156}},{"date":1738108800,"tokens":{"WETH":394.63383,"WSTETH":2.33156}},{"date":1738195200,"tokens":{"WETH":397.62824,"WSTETH":2.33156}},{"date":1738281600,"tokens":{"WETH":396.60154,"WSTETH":2.33156}},{"date":1738368000,"tokens":{"WETH":396.36535,"WSTETH":2.33156}},{"date":1738454400,"tokens":{"WETH":397.87381,"WSTETH":2.33156}},{"date":1738540800,"tokens":{"WETH":400.59994,"WSTETH":2.33156}},{"date":1738627200,"tokens":{"WETH":400.83971,"WSTETH":2.33156}},{"date":1738713600,"tokens":{"WETH":352.43135,"WSTETH":2.33156}},{"date":1738800000,"tokens":{"WETH":296.88385,"WSTETH":2.33156}},{"date":1738886400,"tokens":{"WETH":291.81191,"WSTETH":2.33156}},{"date":1738972800,"tokens":{"WETH":288.07547,"WSTETH":2.33156}},{"date":1739059200,"tokens":{"WETH":279.03838,"WSTETH":2.33156}},{"date":1739145600,"tokens":{"WETH":270.2003,"WSTETH":2.33156}},{"date":1739232000,"tokens":{"WETH":258.72377,"WSTETH":2.33156}},{"date":1739318400,"tokens":{"WETH":255.21138,"WSTETH":2.33156}},{"date":1739404800,"tokens":{"WETH":253.36309,"WSTETH":2.33156}},{"date":1739491200,"tokens":{"WETH":253.24907,"WSTETH":2.33156}},{"date":1739577600,"tokens":{"WETH":250.208,"WSTETH":2.33156}},{"date":1739664000,"tokens":{"WETH":250.30748,"WSTETH":2.33156}},{"date":1739750400,"tokens":{"WETH":249.93296,"WSTETH":2.33156}},{"date":1739836800,"tokens":{"WETH":248.88757,"WSTETH":2.33156}},{"date":1739923200,"tokens":{"WETH":248.88757,"WSTETH":2.33156}},{"date":1740009600,"tokens":{"WETH":248.09924,"WSTETH":2.33156}},{"date":1740096000,"tokens":{"WETH":244.65475,"WSTETH":2.33156}},{"date":1740182400,"tokens":{"WETH":244.10607,"WSTETH":2.33156}},{"date":1740268800,"tokens":{"WETH":243.07399,"WSTETH":2.33156}},{"date":1740355200,"tokens":{"WETH":242.63166,"WSTETH":2.33156}},{"date":1740441600,"tokens":{"WETH":242.45193,"WSTETH":2.33156}},{"date":1740528000,"tokens":{"WETH":242.45186,"WSTETH":2.33156}},{"date":1740614400,"tokens":{"WETH":242.35969,"WSTETH":2.33156}},{"date":1740700800,"tokens":{"WETH":242.27234,"WSTETH":2.33156}},{"date":1740787200,"tokens":{"WETH":242.08087,"WSTETH":2.33156}},{"date":1740873600,"tokens":{"WETH":241.81969,"WSTETH":2.33156}},{"date":1740960000,"tokens":{"WETH":241.14078,"WSTETH":2.33156}},{"date":1741046400,"tokens":{"WETH":241.05396,"WSTETH":2.33156}},{"date":1741132800,"tokens":{"WETH":240.18954,"WSTETH":2.33156}},{"date":1741219200,"tokens":{"WETH":233.73725,"WSTETH":2.33156}},{"date":1741305600,"tokens":{"WETH":233.48029,"WSTETH":2.33156}},{"date":1741392000,"tokens":{"WETH":233.30874,"WSTETH":2.33156}},{"date":1741478400,"tokens":{"WETH":233.40806,"WSTETH":2.33156}},{"date":1741564800,"tokens":{"WETH":230.02424,"WSTETH":2.33156}},{"date":1741651200,"tokens":{"WETH":230.00438,"WSTETH":2.33156}},{"date":1741737600,"tokens":{"WETH":229.99885,"WSTETH":2.33156}},{"date":1741824000,"tokens":{"WETH":229.33498,"WSTETH":2.33156}},{"date":1741910400,"tokens":{"WETH":229.25228,"WSTETH":2.33156}},{"date":1741996800,"tokens":{"WETH":229.25228,"WSTETH":2.33156}},{"date":1742083200,"tokens":{"WETH":229.16957,"WSTETH":2.33156}},{"date":1742169600,"tokens":{"WETH":229.25817,"WSTETH":2.33156}},{"date":1742256000,"tokens":{"WETH":229.17558,"WSTETH":2.33156}},{"date":1742342400,"tokens":{"WETH":229.27308,"WSTETH":2.33156}},{"date":1742428800,"tokens":{"WETH":229.27328,"WSTETH":2.33156}},{"date":1742515200,"tokens":{"WETH":229.27328,"WSTETH":2.33156}},{"date":1742601600,"tokens":{"WETH":229.23919,"WSTETH":2.33156}},{"date":1742688000,"tokens":{"WETH":228.99167,"WSTETH":2.33156}},{"date":1742774400,"tokens":{"WETH":229.04709,"WSTETH":2.33156}},{"date":1742860800,"tokens":{"WETH":229.04709,"WSTETH":2.33156}},{"date":1742947200,"tokens":{"WETH":228.65,"WSTETH":2.33156}},{"date":1743033600,"tokens":{"WETH":228.52548,"WSTETH":2.33156}},{"date":1743120000,"tokens":{"WETH":228.79395,"WSTETH":2.33156}},{"date":1743206400,"tokens":{"WETH":228.79395,"WSTETH":2.33156}},{"date":1743292800,"tokens":{"WETH":228.79113,"WSTETH":2.33156}},{"date":1743379200,"tokens":{"WETH":228.79113,"WSTETH":2.33156}},{"date":1743465600,"tokens":{"WETH":228.70527,"WSTETH":2.33156}},{"date":1743552000,"tokens":{"WETH":228.62312,"WSTETH":2.33156}},{"date":1743638400,"tokens":{"WETH":228.45903,"WSTETH":2.33156}},{"date":1743724800,"tokens":{"WETH":228.45903,"WSTETH":2.33156}},{"date":1743811200,"tokens":{"WETH":228.45658,"WSTETH":2.33156}},{"date":1743897600,"tokens":{"WETH":227.88425,"WSTETH":2.33156}},{"date":1743984000,"tokens":{"WETH":227.07203,"WSTETH":2.33156}},{"date":1744070400,"tokens":{"WETH":226.99115,"WSTETH":2.33156}},{"date":1744156800,"tokens":{"WETH":226.7489,"WSTETH":2.33156}},{"date":1744243200,"tokens":{"WETH":223.22672,"WSTETH":2.33156}},{"date":1744329600,"tokens":{"WETH":222.99288,"WSTETH":2.33156}},{"date":1744416000,"tokens":{"WETH":222.99288,"WSTETH":2.33156}},{"date":1744502400,"tokens":{"WETH":222.99288,"WSTETH":2.33156}},{"date":1744588800,"tokens":{"WETH":222.99065,"WSTETH":2.33156}},{"date":1744675200,"tokens":{"WETH":222.97943,"WSTETH":2.33156}},{"date":1744761600,"tokens":{"WETH":221.81806,"WSTETH":2.33156}},{"date":1744848000,"tokens":{"WETH":221.81806,"WSTETH":2.33156}},{"date":1744934400,"tokens":{"WETH":221.20415,"WSTETH":2.33156}},{"date":1745020800,"tokens":{"WETH":221.12767,"WSTETH":2.33156}},{"date":1745107200,"tokens":{"WETH":220.82233,"WSTETH":2.33156}},{"date":1745193600,"tokens":{"WETH":220.715,"WSTETH":2.33156}},{"date":1745280000,"tokens":{"WETH":220.2945,"WSTETH":2.33156}},{"date":1745366400,"tokens":{"WETH":220.2945,"WSTETH":2.33156}},{"date":1745452800,"tokens":{"WETH":219.76511,"WSTETH":2.33156}},{"date":1745539200,"tokens":{"WETH":219.76511,"WSTETH":2.33156}},{"date":1745625600,"tokens":{"WETH":219.6897,"WSTETH":2.33156}},{"date":1745712000,"tokens":{"WETH":219.6897,"WSTETH":2.33156}},{"date":1745798400,"tokens":{"WETH":219.61435,"WSTETH":2.33156}},{"date":1745884800,"tokens":{"WETH":219.61435,"WSTETH":2.33156}},{"date":1745971200,"tokens":{"WETH":218.86395,"WSTETH":2.33156}},{"date":1746057600,"tokens":{"WETH":218.95224,"WSTETH":2.33156}},{"date":1746144000,"tokens":{"WETH":218.95224,"WSTETH":2.33156}},{"date":1746230400,"tokens":{"WETH":218.36884,"WSTETH":2.33156}},{"date":1746316800,"tokens":{"WETH":218.29454,"WSTETH":2.33156}},{"date":1746403200,"tokens":{"WETH":218.29454,"WSTETH":2.33156}},{"date":1746489600,"tokens":{"WETH":217.96071,"WSTETH":2.33156}},{"date":1746576000,"tokens":{"WETH":217.81227,"WSTETH":2.33156}},{"date":1746662400,"tokens":{"WETH":217.7333,"WSTETH":2.33156}},{"date":1746748800,"tokens":{"WETH":216.27698,"WSTETH":2.33156}},{"date":1746835200,"tokens":{"WETH":215.88418,"WSTETH":2.33156}},{"date":1746921600,"tokens":{"WETH":215.66639,"WSTETH":2.33156}},{"date":1747008000,"tokens":{"WETH":215.66639,"WSTETH":2.33156}},{"date":1747094400,"tokens":{"WETH":213.88753,"WSTETH":2.33156}},{"date":1747180800,"tokens":{"WETH":213.74347,"WSTETH":2.33156}},{"date":1747267200,"tokens":{"WETH":213.60037,"WSTETH":2.33156}},{"date":1747353600,"tokens":{"WETH":213.38498,"WSTETH":2.33156}},{"date":1747440000,"tokens":{"WETH":213.38498,"WSTETH":2.33156}},{"date":1747526400,"tokens":{"WETH":213.28887,"WSTETH":2.33156}},{"date":1747612800,"tokens":{"WETH":205.05004,"WSTETH":2.33156}},{"date":1747699200,"tokens":{"WETH":204.7873,"WSTETH":2.33156}},{"date":1747785600,"tokens":{"WETH":204.7873,"WSTETH":2.33156}},{"date":1747872000,"tokens":{"WETH":204.72174,"WSTETH":2.33156}},{"date":1747958400,"tokens":{"WETH":204.5253,"WSTETH":2.33156}},{"date":1748044800,"tokens":{"WETH":204.47058,"WSTETH":2.33156}},{"date":1748131200,"tokens":{"WETH":203.49455,"WSTETH":2.33156}},{"date":1748217600,"tokens":{"WETH":202.46459,"WSTETH":2.33156}},{"date":1748304000,"tokens":{"WETH":202.27273,"WSTETH":2.33156}},{"date":1748390400,"tokens":{"WETH":201.76306,"WSTETH":2.33156}},{"date":1748476800,"tokens":{"WETH":201.44593,"WSTETH":2.33156}},{"date":1748563200,"tokens":{"WETH":201.38263,"WSTETH":2.33156}},{"date":1748649600,"tokens":{"WETH":201.25617,"WSTETH":2.33156}},{"date":1748736000,"tokens":{"WETH":201.25596,"WSTETH":2.33156}},{"date":1748822400,"tokens":{"WETH":201.19279,"WSTETH":2.33156}},{"date":1748908800,"tokens":{"WETH":200.94056,"WSTETH":2.33156}},{"date":1748995200,"tokens":{"WETH":200.87761,"WSTETH":2.33156}},{"date":1749081600,"tokens":{"WETH":200.80446,"WSTETH":2.33156}},{"date":1749168000,"tokens":{"WETH":200.67879,"WSTETH":2.33156}},{"date":1749254400,"tokens":{"WETH":200.67879,"WSTETH":2.33156}},{"date":1749340800,"tokens":{"WETH":200.55329,"WSTETH":2.33156}},{"date":1749427200,"tokens":{"WETH":200.55329,"WSTETH":2.33156}},{"date":1749513600,"tokens":{"WETH":200.55329,"WSTETH":2.33156}},{"date":1749600000,"tokens":{"WETH":200.4906,"WSTETH":2.33156}},{"date":1749686400,"tokens":{"WETH":200.30281,"WSTETH":2.33156}},{"date":1749772800,"tokens":{"WETH":199.24347,"WSTETH":2.33156}},{"date":1749859200,"tokens":{"WETH":198.99654,"WSTETH":2.33156}},{"date":1749945600,"tokens":{"WETH":198.99654,"WSTETH":2.33156}},{"date":1750032000,"tokens":{"WETH":198.93491,"WSTETH":2.33156}},{"date":1750118400,"tokens":{"WETH":198.93491,"WSTETH":2.33156}},{"date":1750204800,"tokens":{"WETH":198.93491,"WSTETH":2.33156}},{"date":1750291200,"tokens":{"WETH":198.80761,"WSTETH":2.33156}},{"date":1750377600,"tokens":{"WETH":198.80761,"WSTETH":2.33156}},{"date":1750464000,"tokens":{"WETH":198.80761,"WSTETH":2.33156}},{"date":1750550400,"tokens":{"WETH":198.75094,"WSTETH":2.33156}},{"date":1750636800,"tokens":{"WETH":198.50525,"WSTETH":2.33156}},{"date":1750723200,"tokens":{"WETH":198.50525,"WSTETH":2.33156}},{"date":1750809600,"tokens":{"WETH":198.44393,"WSTETH":2.33156}},{"date":1750896000,"tokens":{"WETH":198.38265,"WSTETH":2.33156}},{"date":1750982400,"tokens":{"WETH":198.32142,"WSTETH":2.33156}},{"date":1751068800,"tokens":{"WETH":198.26022,"WSTETH":2.33156}},{"date":1751155200,"tokens":{"WETH":198.19907,"WSTETH":2.33156}},{"date":1751241600,"tokens":{"WETH":198.13795,"WSTETH":2.33156}},{"date":1751328000,"tokens":{"WETH":198.07688,"WSTETH":2.33156}},{"date":1751414400,"tokens":{"WETH":197.83205,"WSTETH":2.33156}},{"date":1751500800,"tokens":{"WETH":197.77119,"WSTETH":2.33156}},{"date":1751587200,"tokens":{"WETH":197.76977,"WSTETH":2.33156}},{"date":1751673600,"tokens":{"WETH":197.70894,"WSTETH":2.33156}},{"date":1751760000,"tokens":{"WETH":197.68332,"WSTETH":2.33156}},{"date":1751846400,"tokens":{"WETH":197.56179,"WSTETH":2.33156}},{"date":1751932800,"tokens":{"WETH":197.44043,"WSTETH":2.33156}},{"date":1752019200,"tokens":{"WETH":197.44043,"WSTETH":2.33156}},{"date":1752105600,"tokens":{"WETH":197.44043,"WSTETH":2.33156}},{"date":1752192000,"tokens":{"WETH":197.25868,"WSTETH":2.33156}},{"date":1752278400,"tokens":{"WETH":195.18242,"WSTETH":2.33156}},{"date":1752364800,"tokens":{"WETH":195.18242,"WSTETH":2.33156}},{"date":1752451200,"tokens":{"WETH":195.18242,"WSTETH":2.33156}},{"date":1752537600,"tokens":{"WETH":195.18242,"WSTETH":2.33156}},{"date":1752624000,"tokens":{"WETH":195.06179,"WSTETH":2.33156}},{"date":1752710400,"tokens":{"WETH":195.06179,"WSTETH":2.33156}},{"date":1752796800,"tokens":{"WETH":195.06179,"WSTETH":2.33156}},{"date":1752883200,"tokens":{"WETH":194.97586,"WSTETH":2.32787}},{"date":1752969600,"tokens":{"WETH":194.85539,"WSTETH":2.32787}},{"date":1753056000,"tokens":{"WETH":194.36744,"WSTETH":2.32787}},{"date":1753142400,"tokens":{"WETH":194.36744,"WSTETH":2.32787}},{"date":1753228800,"tokens":{"WETH":193.41407,"WSTETH":2.32787}},{"date":1753315200,"tokens":{"WETH":192.88224,"WSTETH":2.32787}},{"date":1753401600,"tokens":{"WETH":192.88224,"WSTETH":2.32787}},{"date":1753488000,"tokens":{"WETH":192.88224,"WSTETH":2.32787}},{"date":1753574400,"tokens":{"WETH":192.82334,"WSTETH":2.32787}},{"date":1753660800,"tokens":{"WETH":192.81146,"WSTETH":2.32787}},{"date":1753747200,"tokens":{"WETH":192.81146,"WSTETH":2.32787}},{"date":1753833600,"tokens":{"WETH":192.81146,"WSTETH":2.32787}},{"date":1753920000,"tokens":{"WETH":192.81146,"WSTETH":2.32787}},{"date":1754006400,"tokens":{"WETH":192.81146,"WSTETH":2.32787}},{"date":1754092800,"tokens":{"WETH":192.22462,"WSTETH":2.32787}},{"date":1754179200,"tokens":{"WETH":192.22462,"WSTETH":2.32787}},{"date":1754265600,"tokens":{"WETH":192.21203,"WSTETH":2.32787}},{"date":1754352000,"tokens":{"WETH":192.21203,"WSTETH":2.32787}},{"date":1754438400,"tokens":{"WETH":192.21203,"WSTETH":2.32787}},{"date":1754524800,"tokens":{"WETH":192.21203,"WSTETH":2.32787}},{"date":1754611200,"tokens":{"WETH":188.35903,"WSTETH":2.32787}},{"date":1754697600,"tokens":{"WETH":188.35903,"WSTETH":2.32787}},{"date":1754784000,"tokens":{"WETH":188.30056,"WSTETH":2.32787}},{"date":1754870400,"tokens":{"WETH":188.12538,"WSTETH":2.32787}},{"date":1754956800,"tokens":{"WETH":188.00878,"WSTETH":2.32787}},{"date":1755043200,"tokens":{"WETH":187.77605,"WSTETH":2.32787}},{"date":1755129600,"tokens":{"WETH":187.34915,"WSTETH":2.32787}},{"date":1755216000,"tokens":{"WETH":187.06048,"WSTETH":2.32787}},{"date":1755302400,"tokens":{"WETH":187.06048,"WSTETH":2.32787}},{"date":1755388800,"tokens":{"WETH":187.00286,"WSTETH":2.32787}},{"date":1755475200,"tokens":{"WETH":186.91991,"WSTETH":2.32787}},{"date":1755561600,"tokens":{"WETH":186.86237,"WSTETH":2.32787}},{"date":1755648000,"tokens":{"WETH":186.80294,"WSTETH":2.32787}},{"date":1755734400,"tokens":{"WETH":186.68804,"WSTETH":2.32787}},{"date":1755820800,"tokens":{"WETH":186.57329,"WSTETH":2.32787}},{"date":1755907200,"tokens":{"WETH":186.4502,"WSTETH":2.32787}},{"date":1755993600,"tokens":{"WETH":186.21948,"WSTETH":2.32787}},{"date":1756080000,"tokens":{"WETH":185.6894,"WSTETH":2.32787}},{"date":1756166400,"tokens":{"WETH":185.62564,"WSTETH":2.32787}},{"date":1756252800,"tokens":{"WETH":185.45561,"WSTETH":2.32787}},{"date":1756339200,"tokens":{"WETH":185.37062,"WSTETH":2.32787}},{"date":1756425600,"tokens":{"WETH":185.20103,"WSTETH":2.32787}},{"date":1756512000,"tokens":{"WETH":185.08815,"WSTETH":2.32787}},{"date":1756598400,"tokens":{"WETH":185.08815,"WSTETH":2.32787}},{"date":1756684800,"tokens":{"WETH":184.32301,"WSTETH":2.32787}},{"date":1756771200,"tokens":{"WETH":184.32187,"WSTETH":2.32787}},{"date":1756857600,"tokens":{"WETH":184.31085,"WSTETH":2.32787}},{"date":1756944000,"tokens":{"WETH":184.31085,"WSTETH":2.32787}},{"date":1757030400,"tokens":{"WETH":184.1991,"WSTETH":2.32787}},{"date":1757116800,"tokens":{"WETH":184.11779,"WSTETH":2.32787}},{"date":1757203200,"tokens":{"WETH":180.59468,"WSTETH":2.32787}},{"date":1757289600,"tokens":{"WETH":180.59436,"WSTETH":2.32787}},{"date":1757376000,"tokens":{"WETH":180.59436,"WSTETH":2.32787}},{"date":1757462400,"tokens":{"WETH":180.59436,"WSTETH":2.32787}},{"date":1757548800,"tokens":{"WETH":180.59436,"WSTETH":2.32787}},{"date":1757635200,"tokens":{"WETH":180.53634,"WSTETH":2.32787}},{"date":1757721600,"tokens":{"WETH":180.53634,"WSTETH":2.32787}},{"date":1757808000,"tokens":{"WETH":180.53634,"WSTETH":2.32787}},{"date":1757894400,"tokens":{"WETH":180.42531,"WSTETH":2.32787}},{"date":1757980800,"tokens":{"WETH":180.42531,"WSTETH":2.32787}},{"date":1758067200,"tokens":{"WETH":180.25904,"WSTETH":2.32787}},{"date":1758153600,"tokens":{"WETH":178.7263,"WSTETH":2.32787}},{"date":1758240000,"tokens":{"WETH":178.7263,"WSTETH":2.32787}},{"date":1758326400,"tokens":{"WETH":178.56045,"WSTETH":2.32787}},{"date":1758412800,"tokens":{"WETH":173.51008,"WSTETH":2.32787}},{"date":1758499200,"tokens":{"WETH":173.50993,"WSTETH":2.32787}},{"date":1758585600,"tokens":{"WETH":173.45479,"WSTETH":2.32787}},{"date":1758672000,"tokens":{"WETH":173.45479,"WSTETH":2.32787}},{"date":1758758400,"tokens":{"WETH":173.21894,"WSTETH":2.32787}},{"date":1758844800,"tokens":{"WETH":172.67052,"WSTETH":2.32787}},{"date":1758931200,"tokens":{"WSTETH":2.32787,"WETH":172.48166}},{"date":1759017600,"tokens":{"WETH":172.37259,"WSTETH":2.32787}},{"date":1759104000,"tokens":{"WETH":172.37259,"WSTETH":2.32787}},{"date":1759190400,"tokens":{"WETH":172.29259,"WSTETH":2.32787}},{"date":1759276800,"tokens":{"WETH":171.21012,"WSTETH":2.32787}},{"date":1759363200,"tokens":{"WETH":170.50309,"WSTETH":2.32787}},{"date":1759449600,"tokens":{"WETH":170.39648,"WSTETH":2.32787}},{"date":1759536000,"tokens":{"WETH":170.38491,"WSTETH":2.32787}},{"date":1759622400,"tokens":{"WETH":170.17212,"WSTETH":2.32787}},{"date":1759708800,"tokens":{"WETH":170.09301,"WSTETH":2.32787}},{"date":1759795200,"tokens":{"WETH":170.09194,"WSTETH":2.32787}},{"date":1759881600,"tokens":{"WETH":170.03882,"WSTETH":2.32787}},{"date":1759968000,"tokens":{"WETH":170.03882,"WSTETH":2.32787}},{"date":1760054400,"tokens":{"WETH":169.87968,"WSTETH":2.32787}},{"date":1760140800,"tokens":{"WETH":169.87968,"WSTETH":2.32787}},{"date":1760227200,"tokens":{"WETH":169.87968,"WSTETH":2.32787}},{"date":1760313600,"tokens":{"WETH":169.87968,"WSTETH":2.32787}},{"date":1760400000,"tokens":{"WETH":169.8267,"WSTETH":2.32787}},{"date":1760486400,"tokens":{"WETH":169.69303,"WSTETH":2.32787}},{"date":1760572800,"tokens":{"WETH":169.69303,"WSTETH":2.32787}},{"date":1760659200,"tokens":{"WETH":169.69303,"WSTETH":2.32787}},{"date":1760745600,"tokens":{"WETH":169.64015,"WSTETH":2.32787}},{"date":1760832000,"tokens":{"WETH":169.5873,"WSTETH":2.32787}},{"date":1760918400,"tokens":{"WETH":169.5873,"WSTETH":2.32787}},{"date":1761004800,"tokens":{"WETH":169.5873,"WSTETH":2.32787}},{"date":1761091200,"tokens":{"WETH":169.55011,"WSTETH":2.32787}},{"date":1761177600,"tokens":{"WETH":169.54991,"WSTETH":2.32787}},{"date":1761264000,"tokens":{"WETH":169.23363,"WSTETH":2.32787}},{"date":1761350400,"tokens":{"WETH":169.23363,"WSTETH":2.32787}},{"date":1761436800,"tokens":{"WETH":168.76144,"WSTETH":2.32787}},{"date":1761523200,"tokens":{"WETH":168.68764,"WSTETH":2.32787}},{"date":1761609600,"tokens":{"WETH":168.68764,"WSTETH":2.32787}},{"date":1761696000,"tokens":{"WETH":168.68764,"WSTETH":2.32787}},{"date":1761782400,"tokens":{"WETH":168.53083,"WSTETH":2.32787}},{"date":1761868800,"tokens":{"WETH":168.47863,"WSTETH":2.32787}},{"date":1761955200,"tokens":{"WETH":168.47863,"WSTETH":2.32787}},{"date":1762041600,"tokens":{"WETH":168.47863,"WSTETH":2.32787}},{"date":1762128000,"tokens":{"WETH":168.42646,"WSTETH":2.32787}},{"date":1762214400,"tokens":{"WETH":168.42646,"WSTETH":2.32787}},{"date":1762300800,"tokens":{"WETH":168.42646,"WSTETH":2.32787}},{"date":1762387200,"tokens":{"WETH":168.37432,"WSTETH":2.32787}},{"date":1762473600,"tokens":{"WETH":168.37432,"WSTETH":2.32787}},{"date":1762560000,"tokens":{"WETH":168.37432,"WSTETH":2.32787}},{"date":1762646400,"tokens":{"WETH":168.37154,"WSTETH":2.32787}},{"date":1762732800,"tokens":{"WETH":168.31943,"WSTETH":2.32787}},{"date":1762819200,"tokens":{"WETH":168.11133,"WSTETH":2.32787}},{"date":1762905600,"tokens":{"WETH":168.11133,"WSTETH":2.32787}},{"date":1762992000,"tokens":{"WETH":167.79642,"WSTETH":2.32787}},{"date":1763078400,"tokens":{"WETH":167.69256,"WSTETH":2.32787}},{"date":1763164800,"tokens":{"WETH":167.69256,"WSTETH":2.32787}},{"date":1763251200,"tokens":{"WETH":167.69256,"WSTETH":2.32787}},{"date":1763337600,"tokens":{"WETH":167.69256,"WSTETH":2.32787}},{"date":1763424000,"tokens":{"WETH":167.67171,"WSTETH":2.32787}},{"date":1763510400,"tokens":{"WETH":167.67171,"WSTETH":2.32787}},{"date":1763596800,"tokens":{"WETH":158.49133,"WSTETH":2.32787}},{"date":1763683200,"tokens":{"WETH":155.38397,"WSTETH":2.32787}},{"date":1763769600,"tokens":{"WETH":155.31266,"WSTETH":2.32787}},{"date":1763856000,"tokens":{"WETH":155.31266,"WSTETH":2.32787}},{"date":1763942400,"tokens":{"WETH":155.31266,"WSTETH":2.32787}},{"date":1764028800,"tokens":{"WETH":155.31266,"WSTETH":2.32787}},{"date":1764115200,"tokens":{"WETH":155.21359,"WSTETH":2.32787}},{"date":1764201600,"tokens":{"WETH":155.21359,"WSTETH":2.32787}},{"date":1764288000,"tokens":{"WETH":155.21359,"WSTETH":2.32787}},{"date":1764374400,"tokens":{"WETH":155.21359,"WSTETH":2.32787}},{"date":1764460800,"tokens":{"WETH":155.17872,"WSTETH":2.32787}},{"date":1764547200,"tokens":{"WETH":155.17872,"WSTETH":2.32787}},{"date":1764633600,"tokens":{"WETH":155.17872,"WSTETH":2.32787}},{"date":1764720000,"tokens":{"WETH":155.17864,"WSTETH":2.32787}},{"date":1764806400,"tokens":{"WETH":155.13778,"WSTETH":2.32787}},{"date":1764892800,"tokens":{"WETH":154.93099,"WSTETH":2.32787}},{"date":1764979200,"tokens":{"WETH":154.70843,"WSTETH":2.32787}},{"date":1765065600,"tokens":{"WETH":154.60231,"WSTETH":2.32787}},{"date":1765152000,"tokens":{"WETH":154.40929,"WSTETH":2.32787}},{"date":1765238400,"tokens":{"WETH":154.40929,"WSTETH":2.32787}},{"date":1765324800,"tokens":{"WETH":154.40929,"WSTETH":2.32787}},{"date":1765411200,"tokens":{"WETH":154.15266,"WSTETH":2.32787}},{"date":1765497600,"tokens":{"WETH":154.15266,"WSTETH":2.32787}},{"date":1765584000,"tokens":{"WETH":152.95741,"WSTETH":2.32787}},{"date":1765670400,"tokens":{"WETH":152.95741,"WSTETH":2.32787}},{"date":1765756800,"tokens":{"WETH":152.95741,"WSTETH":2.32787}},{"date":1765843200,"tokens":{"WETH":152.95741,"WSTETH":2.32787}},{"date":1765929600,"tokens":{"WETH":152.95741,"WSTETH":2.32787}},{"date":1766016000,"tokens":{"WETH":152.95741,"WSTETH":2.32787}},{"date":1766102400,"tokens":{"WETH":152.45371,"WSTETH":2.32787}},{"date":1766188800,"tokens":{"WETH":152.45371,"WSTETH":2.32787}},{"date":1766275200,"tokens":{"WETH":152.40351,"WSTETH":2.32787}},{"date":1766361600,"tokens":{"WETH":152.40351,"WSTETH":2.32787}},{"date":1766448000,"tokens":{"WETH":152.40351,"WSTETH":2.32787}},{"date":1766534400,"tokens":{"WETH":152.40351,"WSTETH":2.32787}},{"date":1766620800,"tokens":{"WETH":152.40351,"WSTETH":2.32787}},{"date":1766707200,"tokens":{"WETH":152.40351,"WSTETH":2.32787}},{"date":1766793600,"tokens":{"WETH":152.40351,"WSTETH":2.32787}},{"date":1766880000,"tokens":{"WETH":152.003,"WSTETH":2.32787}},{"date":1766966400,"tokens":{"WETH":152.003,"WSTETH":2.32787}},{"date":1767052800,"tokens":{"WETH":152.003,"WSTETH":2.32787}},{"date":1767139200,"tokens":{"WETH":151.90318,"WSTETH":2.32787}},{"date":1767225600,"tokens":{"WETH":151.40589,"WSTETH":2.32787}},{"date":1767312000,"tokens":{"WETH":151.40589,"WSTETH":2.32787}},{"date":1767398400,"tokens":{"WETH":151.25729,"WSTETH":2.32787}},{"date":1767484800,"tokens":{"WETH":151.25729,"WSTETH":2.32787}},{"date":1767571200,"tokens":{"WETH":151.25729,"WSTETH":2.32787}},{"date":1767657600,"tokens":{"WETH":151.25729,"WSTETH":2.32787}},{"date":1767744000,"tokens":{"WETH":151.25729,"WSTETH":2.32787}},{"date":1767830400,"tokens":{"WETH":151.25729,"WSTETH":2.32787}},{"date":1767916800,"tokens":{"WETH":151.25729,"WSTETH":2.32787}},{"date":1768003200,"tokens":{"WETH":151.25729,"WSTETH":2.32787}},{"date":1768089600,"tokens":{"WETH":151.25729,"WSTETH":2.32787}},{"date":1768176000,"tokens":{"WETH":151.25729,"WSTETH":2.32787}},{"date":1768262400,"tokens":{"WETH":151.25729,"WSTETH":2.32787}},{"date":1768348800,"tokens":{"WETH":151.25729,"WSTETH":2.32787}},{"date":1768435200,"tokens":{"WETH":151.25729,"WSTETH":2.32787}},{"date":1768521600,"tokens":{"WETH":151.25729,"WSTETH":2.32787}},{"date":1768608000,"tokens":{"WETH":151.25729,"WSTETH":2.32787}},{"date":1768694400,"tokens":{"WETH":150.76391,"WSTETH":2.32787}},{"date":1768780800,"tokens":{"WETH":150.76218,"WSTETH":2.32787}},{"date":1768867200,"tokens":{"WETH":150.76218,"WSTETH":2.32787}},{"date":1768953600,"tokens":{"WETH":150.76218,"WSTETH":2.32787}},{"date":1769040000,"tokens":{"WETH":150.76218,"WSTETH":2.32787}},{"date":1769126400,"tokens":{"WETH":150.76218,"WSTETH":2.32787}},{"date":1769212800,"tokens":{"WETH":150.76218,"WSTETH":2.32787}},{"date":1769299200,"tokens":{"WETH":150.76218,"WSTETH":2.32787}},{"date":1769385600,"tokens":{"WETH":150.76218,"WSTETH":2.32787}},{"date":1769472000,"tokens":{"WETH":150.76218,"WSTETH":2.32787}},{"date":1769558400,"tokens":{"WETH":150.76218,"WSTETH":2.32787}},{"date":1769644800,"tokens":{"WETH":150.76218,"WSTETH":2.32787}},{"date":1769731200,"tokens":{"WETH":150.76218,"WSTETH":2.32787}},{"date":1769817600,"tokens":{"WETH":150.76218,"WSTETH":2.32787}},{"date":1769904000,"tokens":{"WETH":150.76218,"WSTETH":2.32787}},{"date":1769990400,"tokens":{"WETH":150.76218,"WSTETH":2.32787}},{"date":1770076800,"tokens":{"WETH":150.76218,"WSTETH":2.32787}},{"date":1770163200,"tokens":{"WETH":150.76218,"WSTETH":2.32787}},{"date":1770249600,"tokens":{"WETH":150.76218,"WSTETH":2.32787}},{"date":1770336000,"tokens":{"WETH":150.76218,"WSTETH":2.32787}},{"date":1770422400,"tokens":{"WETH":150.56567,"WSTETH":2.32787}},{"date":1770508800,"tokens":{"WETH":150.56567,"WSTETH":2.32787}},{"date":1770595200,"tokens":{"WETH":150.56567,"WSTETH":2.32787}},{"date":1770681600,"tokens":{"WETH":150.56567,"WSTETH":2.32787}},{"date":1770768000,"tokens":{"WETH":150.56567,"WSTETH":2.32787}},{"date":1770854400,"tokens":{"WETH":150.56567,"WSTETH":2.32787}},{"date":1770940800,"tokens":{"WETH":150.56567,"WSTETH":2.32787}},{"date":1771027200,"tokens":{"WETH":150.56567,"WSTETH":2.32787}},{"date":1771113600,"tokens":{"WETH":150.56567,"WSTETH":2.32787}},{"date":1771200000,"tokens":{"WETH":150.56567,"WSTETH":2.32787}},{"date":1771286400,"tokens":{"WETH":150.56567,"WSTETH":2.32787}},{"date":1771372800,"tokens":{"WETH":150.56567,"WSTETH":2.32787}},{"date":1771459200,"tokens":{"WETH":150.56567,"WSTETH":2.32787}},{"date":1771545600,"tokens":{"WETH":150.56567,"WSTETH":2.32787}},{"date":1771632000,"tokens":{"WETH":150.56567,"WSTETH":2.32787}},{"date":1771718400,"tokens":{"WETH":150.56567,"WSTETH":2.32787}},{"date":1771804800,"tokens":{"WETH":150.56567,"WSTETH":2.32787}},{"date":1771891200,"tokens":{"WETH":150.56567,"WSTETH":2.32787}},{"date":1771977600,"tokens":{"WETH":150.56567,"WSTETH":2.32787}},{"date":1772064000,"tokens":{"WETH":150.53987,"WSTETH":2.32787}},{"date":1772150400,"tokens":{"WETH":150.53987,"WSTETH":2.32787}},{"date":1772236800,"tokens":{"WETH":150.53987,"WSTETH":2.32787}},{"date":1772323200,"tokens":{"WETH":150.53987,"WSTETH":2.32787}},{"date":1772409600,"tokens":{"WETH":150.53987,"WSTETH":2.32787}},{"date":1772496000,"tokens":{"WETH":150.53987,"WSTETH":2.32787}},{"date":1772582400,"tokens":{"WETH":150.53987,"WSTETH":2.32787}},{"date":1772668800,"tokens":{"WETH":150.53987,"WSTETH":2.32787}},{"date":1772755200,"tokens":{"WETH":150.53987,"WSTETH":2.32787}},{"date":1772841600,"tokens":{"WETH":150.53987,"WSTETH":2.32787}},{"date":1772928000,"tokens":{"WETH":150.53987,"WSTETH":2.32787}},{"date":1773014400,"tokens":{"WETH":150.53987,"WSTETH":2.32787}},{"date":1773100800,"tokens":{"WETH":150.53987,"WSTETH":2.32787}},{"date":1773187200,"tokens":{"WETH":150.53987,"WSTETH":2.32787}},{"date":1773273600,"tokens":{"WETH":150.53987,"WSTETH":2.32787}},{"date":1773360000,"tokens":{"WETH":150.53987,"WSTETH":2.32787}},{"date":1773446400,"tokens":{"WETH":150.53987,"WSTETH":2.32787}},{"date":1773532800,"tokens":{"WETH":150.53987,"WSTETH":2.32787}},{"date":1773619200,"tokens":{"WETH":150.53987,"WSTETH":2.32787}},{"date":1773705600,"tokens":{"WETH":150.53987,"WSTETH":2.32787}},{"date":1773792000,"tokens":{"WETH":150.53987,"WSTETH":2.32787}},{"date":1773878400,"tokens":{"WETH":150.53987,"WSTETH":2.32787}},{"date":1773964800,"tokens":{"WETH":150.53987,"WSTETH":2.32787}},{"date":1774051200,"tokens":{"WETH":150.53599,"WSTETH":2.32787}},{"date":1774137600,"tokens":{"WETH":150.53599,"WSTETH":2.32787}},{"date":1774224000,"tokens":{"WETH":150.53599,"WSTETH":2.32787}},{"date":1774310400,"tokens":{"WETH":150.53599,"WSTETH":2.32787}},{"date":1774396800,"tokens":{"WETH":150.51874,"WSTETH":2.32787}},{"date":1774483200,"tokens":{"WETH":150.51874,"WSTETH":2.32787}},{"date":1774569600,"tokens":{"WETH":150.51874,"WSTETH":2.32787}},{"date":1774656000,"tokens":{"WETH":150.51874,"WSTETH":2.32787}},{"date":1774742400,"tokens":{"WETH":150.27376,"WSTETH":2.32787}},{"date":1774828800,"tokens":{"WETH":150.27376,"WSTETH":2.32787}},{"date":1774915200,"tokens":{"WETH":150.27376,"WSTETH":2.32787}},{"date":1775001600,"tokens":{"WETH":150.27376,"WSTETH":2.32787}},{"date":1775088000,"tokens":{"WETH":150.27376,"WSTETH":2.32787}},{"date":1775174400,"tokens":{"WETH":150.27376,"WSTETH":2.32787}},{"date":1775260800,"tokens":{"WETH":150.27376,"WSTETH":2.32787}},{"date":1775347200,"tokens":{"WETH":150.27376,"WSTETH":2.32787}},{"date":1775433600,"tokens":{"WETH":150.27376,"WSTETH":2.32787}},{"date":1775520000,"tokens":{"WETH":150.27376,"WSTETH":2.32787}},{"date":1775606400,"tokens":{"WETH":150.27376,"WSTETH":2.32787}},{"date":1775692800,"tokens":{"WETH":150.27376,"WSTETH":2.32787}},{"date":1775779200,"tokens":{"WETH":150.27376,"WSTETH":2.32787}},{"date":1775865600,"tokens":{"WETH":150.27376,"WSTETH":2.32787}},{"date":1775952000,"tokens":{"WETH":150.27376,"WSTETH":2.32787}},{"date":1776038400,"tokens":{"WETH":150.27376,"WSTETH":2.32787}},{"date":1776124800,"tokens":{"WETH":150.27376,"WSTETH":2.32787}},{"date":1776211200,"tokens":{"WETH":150.27376,"WSTETH":2.32787}},{"date":1776297600,"tokens":{"WETH":150.27376,"WSTETH":2.32787}},{"date":1776384000,"tokens":{"WETH":150.27376,"WSTETH":2.32787}},{"date":1776470400,"tokens":{"WETH":150.31968,"WSTETH":2.32787}},{"date":1776556800,"tokens":{"WETH":150.31968,"WSTETH":2.32787}},{"date":1776643200,"tokens":{"WETH":150.31968,"WSTETH":2.32787}},{"date":1776729600,"tokens":{"WETH":150.31909,"WSTETH":2.32787}},{"date":1776816000,"tokens":{"WETH":150.31909,"WSTETH":2.32787}},{"date":1776902400,"tokens":{"WETH":150.31909,"WSTETH":2.32787}},{"date":1776988800,"tokens":{"WETH":150.31909,"WSTETH":2.32787}},{"date":1777075200,"tokens":{"WETH":150.31909,"WSTETH":2.32787}},{"date":1777161600,"tokens":{"WETH":150.31909,"WSTETH":2.32787}},{"date":1777248000,"tokens":{"WETH":150.31909,"WSTETH":2.32787}},{"date":1777334400,"tokens":{"WETH":150.31909,"WSTETH":2.32787}},{"date":1777420800,"tokens":{"WETH":150.31909,"WSTETH":2.32787}},{"date":1777507200,"tokens":{"WETH":150.31909,"WSTETH":2.32787}},{"date":1777593600,"tokens":{"WETH":150.31909,"WSTETH":2.32787}},{"date":1777680000,"tokens":{"WETH":150.31909,"WSTETH":2.32787}},{"date":1777766400,"tokens":{"WETH":150.27019,"WSTETH":2.32787}},{"date":1777852800,"tokens":{"WETH":150.27019,"WSTETH":2.32787}},{"date":1777939200,"tokens":{"WETH":150.27019,"WSTETH":2.32787}},{"date":1778025600,"tokens":{"WETH":150.27019,"WSTETH":2.32787}},{"date":1778112000,"tokens":{"WETH":150.27019,"WSTETH":2.32787}},{"date":1778198400,"tokens":{"WETH":150.27019,"WSTETH":2.32787}},{"date":1778284800,"tokens":{"WETH":149.25585,"WSTETH":2.32787}},{"date":1778371200,"tokens":{"WETH":149.25585,"WSTETH":2.32787}},{"date":1778457600,"tokens":{"WETH":149.06157,"WSTETH":2.32787}},{"date":1778544000,"tokens":{"WETH":149.06157,"WSTETH":2.32787}},{"date":1778630400,"tokens":{"WETH":149.06157,"WSTETH":2.32787}},{"date":1778716800,"tokens":{"WETH":149.06157,"WSTETH":2.32787}},{"date":1778803200,"tokens":{"WETH":149.06157,"WSTETH":2.32787}},{"date":1778889600,"tokens":{"WETH":148.9646,"WSTETH":2.32787}},{"date":1778976000,"tokens":{"WETH":148.9646,"WSTETH":2.32787}},{"date":1779062400,"tokens":{"WETH":148.96439,"WSTETH":2.32787}},{"date":1779148800,"tokens":{"WETH":148.96439,"WSTETH":2.32787}},{"date":1779235200,"tokens":{"WETH":148.96439,"WSTETH":2.32787}},{"date":1779321600,"tokens":{"WETH":148.96439,"WSTETH":2.32787}},{"date":1779408000,"tokens":{"WETH":148.96439,"WSTETH":2.32787}},{"date":1779494400,"tokens":{"WETH":148.96439,"WSTETH":2.32787}},{"date":1779580800,"tokens":{"WETH":148.96439,"WSTETH":2.32787}},{"date":1779667200,"tokens":{"WETH":148.96439,"WSTETH":2.32787}},{"date":1779753600,"tokens":{"WETH":148.96439,"WSTETH":2.32787}},{"date":1779840000,"tokens":{"WETH":148.96439,"WSTETH":2.32787}},{"date":1779926400,"tokens":{"WETH":148.96439,"WSTETH":2.32787}},{"date":1780012800,"tokens":{"WETH":148.96439,"WSTETH":2.32787}},{"date":1780099200,"tokens":{"WETH":148.38504,"WSTETH":2.32787}},{"date":1780185600,"tokens":{"WETH":147.66668,"WSTETH":2.32787}},{"date":1780272000,"tokens":{"WETH":147.66668,"WSTETH":2.32787}},{"date":1780358400,"tokens":{"WETH":147.66668,"WSTETH":2.32787}},{"date":1780444800,"tokens":{"WETH":147.66668,"WSTETH":2.32787}},{"date":1780531200,"tokens":{"WETH":147.66668,"WSTETH":2.32787}},{"date":1780617600,"tokens":{"WETH":147.66668,"WSTETH":2.32787}},{"date":1780704000,"tokens":{"WETH":147.66668,"WSTETH":2.32787}},{"date":1780790400,"tokens":{"WETH":147.66668,"WSTETH":2.32787}},{"date":1780876800,"tokens":{"WETH":147.66668,"WSTETH":2.32787}},{"date":1780963200,"tokens":{"WETH":147.66668,"WSTETH":2.32787}},{"date":1781049600,"tokens":{"WETH":147.66668,"WSTETH":2.32787}},{"date":1781136000,"tokens":{"WETH":147.66668,"WSTETH":2.32787}},{"date":1781222400,"tokens":{"WETH":147.66668,"WSTETH":2.32787}},{"date":1781308800,"tokens":{"WETH":147.66668,"WSTETH":2.32787}},{"date":1781395200,"tokens":{"WETH":147.66668,"WSTETH":2.32787}},{"date":1781481600,"tokens":{"WETH":147.66668,"WSTETH":2.32787}},{"date":1781568000,"tokens":{"WETH":147.28617,"WSTETH":2.32787}},{"date":1781654400,"tokens":{"WETH":147.20421,"WSTETH":2.32787}},{"date":1781740800,"tokens":{"WETH":147.20421,"WSTETH":2.32787}},{"date":1781827200,"tokens":{"WETH":147.20421,"WSTETH":2.32787}},{"date":1781913600,"tokens":{"WETH":147.20421,"WSTETH":2.32787}},{"date":1782000000,"tokens":{"WETH":147.20421,"WSTETH":2.32787}},{"date":1782086400,"tokens":{"WETH":147.20421,"WSTETH":2.32787}},{"date":1782172800,"tokens":{"WETH":147.20421,"WSTETH":2.32787}},{"date":1782259200,"tokens":{"WETH":147.20421,"WSTETH":2.32787}},{"date":1782345600,"tokens":{"WETH":147.20421,"WSTETH":2.32787}},{"date":1782432000,"tokens":{"WETH":147.20421,"WSTETH":2.32787}},{"date":1782518400,"tokens":{"WETH":147.20421,"WSTETH":2.32787}},{"date":1782604800,"tokens":{"WETH":147.20421,"WSTETH":2.32787}},{"date":1782691200,"tokens":{"WETH":147.20421,"WSTETH":2.32787}},{"date":1782777600,"tokens":{"WETH":147.20421,"WSTETH":2.32787}},{"date":1782864000,"tokens":{"WETH":147.20421,"WSTETH":2.32787}},{"date":1782950400,"tokens":{"WETH":147.20421,"WSTETH":2.32787}},{"date":1783036800,"tokens":{"WETH":147.20421,"WSTETH":2.32787}},{"date":1783123200,"tokens":{"WETH":147.20421,"WSTETH":2.32787}},{"date":1783209600,"tokens":{"WETH":147.20421,"WSTETH":2.32787}},{"date":1783296000,"tokens":{"WETH":147.20421,"WSTETH":2.32787}},{"date":1783382400,"tokens":{"WETH":147.20421,"WSTETH":2.32787}},{"date":1783468800,"tokens":{"WETH":147.20421,"WSTETH":2.32787}},{"date":1783555200,"tokens":{"WETH":147.20421,"WSTETH":2.32787}},{"date":1783641600,"tokens":{"WETH":147.20421,"WSTETH":2.32787}},{"date":1783728000,"tokens":{"WETH":147.20421,"WSTETH":2.32787}},{"date":1783814400,"tokens":{"WETH":147.20421,"WSTETH":2.32787}},{"date":1783900800,"tokens":{"WETH":147.06198,"WSTETH":2.32787}},{"date":1783987200,"tokens":{"WETH":147.06198,"WSTETH":2.32787}},{"date":1784073600,"tokens":{"WETH":147.06198,"WSTETH":2.32787}},{"date":1784160000,"tokens":{"WETH":147.06198,"WSTETH":2.32787}},{"date":1784246400,"tokens":{"WETH":147.06198,"WSTETH":2.32787}},{"date":1784332800,"tokens":{"WETH":147.06198,"WSTETH":2.32787}},{"date":1784419200,"tokens":{"WETH":147.06198,"WSTETH":2.32787}},{"date":1784505600,"tokens":{"WETH":147.05798,"WSTETH":2.32787}},{"date":1784592000,"tokens":{"WETH":147.04231,"WSTETH":2.32787}},{"date":1784678400,"tokens":{"WETH":147.04231,"WSTETH":2.32787}},{"date":1784764800,"tokens":{"WETH":147.04231,"WSTETH":2.32787}},{"date":1784851200,"tokens":{"WETH":147.04231,"WSTETH":2.32787}},{"date":1784937600,"tokens":{"WETH":147.04146,"WSTETH":2.32787}},{"date":1785024000,"tokens":{"WETH":147.04146,"WSTETH":2.32787}},{"date":1785110400,"tokens":{"WETH":146.47508,"WSTETH":2.32787}},{"date":1785196800,"tokens":{"WETH":146.46629,"WSTETH":2.31654}},{"date":1785283200,"tokens":{"WETH":146.46629,"WSTETH":2.31654}},{"date":1785369600,"tokens":{"WETH":146.46149,"WSTETH":2.31654}},{"date":1785456000,"tokens":{"WETH":146.45667,"WSTETH":2.31654}},{"date":1785542400,"tokens":{"WETH":146.45667,"WSTETH":2.31654}},{"date":1785628800,"tokens":{"WETH":146.45487,"WSTETH":2.31654}},{"date":1785715200,"tokens":{"WETH":146.45487,"WSTETH":2.31654}},{"date":1785801600,"tokens":{"WETH":146.45487,"WSTETH":2.31654}},{"date":1785888000,"tokens":{"WETH":146.45486,"WSTETH":2.31654}},{"date":1785974400,"tokens":{"WETH":146.45346,"WSTETH":2.31654}},{"date":1786060800,"tokens":{"WETH":145.93783,"WSTETH":2.31654}},{"date":1786147200,"tokens":{"WETH":145.93783,"WSTETH":2.31654}},{"date":1786233600,"tokens":{"WETH":145.93783,"WSTETH":2.31654}},{"date":1786320000,"tokens":{"WETH":145.93783,"WSTETH":2.31654}},{"date":1786406400,"tokens":{"WETH":145.93783,"WSTETH":2.31654}},{"date":1786492800,"tokens":{"WETH":145.93783,"WSTETH":2.31654}},{"date":1786579200,"tokens":{"WETH":145.93783,"WSTETH":2.31654}},{"date":1786665600,"tokens":{"WETH":145.93783,"WSTETH":2.31654}},{"date":1786752000,"tokens":{"WETH":145.93783,"WSTETH":2.31654}},{"date":1786838400,"tokens":{"WETH":145.93783,"WSTETH":2.31654}},{"date":1786924800,"tokens":{"WETH":145.90685,"WSTETH":2.31654}},{"date":1787011200,"tokens":{"WETH":145.90685,"WSTETH":2.31654}},{"date":1787097600,"tokens":{"WETH":145.90596,"WSTETH":2.31654}},{"date":1787184000,"tokens":{"WETH":145.90551,"WSTETH":2.31654}},{"date":1787270400,"tokens":{"WETH":145.8758,"WSTETH":2.31654}},{"date":1787356800,"tokens":{"WETH":145.87474,"WSTETH":2.31654}},{"date":1787443200,"tokens":{"WETH":145.84629,"WSTETH":2.31654}},{"date":1787529600,"tokens":{"WETH":145.84583,"WSTETH":2.31654}},{"date":1787616000,"tokens":{"WETH":145.84583,"WSTETH":2.31654}},{"date":1787702400,"tokens":{"WETH":145.84583,"WSTETH":2.31654}},{"date":1787788800,"tokens":{"WETH":145.84355,"WSTETH":2.31654}},{"date":1787875200,"tokens":{"WETH":145.84355,"WSTETH":2.31654}},{"date":1787961600,"tokens":{"WETH":145.84355,"WSTETH":2.31654}},{"date":1788048000,"tokens":{"WETH":145.84355,"WSTETH":2.31654}},{"date":1788134400,"tokens":{"WETH":145.84355,"WSTETH":2.31654}},{"date":1788220800,"tokens":{"WETH":145.82442,"WSTETH":2.31654}},{"date":1788307200,"tokens":{"WETH":145.82076,"WSTETH":2.31654}},{"date":1788393600,"tokens":{"WETH":145.82076,"WSTETH":2.31654}},{"date":1788480000,"tokens":{"WETH":145.82076,"WSTETH":2.31654}},{"date":1788566400,"tokens":{"WETH":145.82076,"WSTETH":2.31654}},{"date":1788652800,"tokens":{"WETH":144.83592,"WSTETH":2.31654}},{"date":1788739200,"tokens":{"WETH":144.83592,"WSTETH":2.31654}},{"date":1788825600,"tokens":{"WETH":144.83314,"WSTETH":2.31654}},{"date":1788912000,"tokens":{"WETH":144.83314,"WSTETH":2.31654}},{"date":1788998400,"tokens":{"WETH":144.83314,"WSTETH":2.31654}},{"date":1789084800,"tokens":{"WETH":144.83314,"WSTETH":2.31654}},{"date":1789171200,"tokens":{"WETH":144.82848,"WSTETH":2.31654}},{"date":1789257600,"tokens":{"WETH":144.82788,"WSTETH":2.31654}},{"date":1789344000,"tokens":{"WETH":144.82788,"WSTETH":2.31654}},{"date":1789430400,"tokens":{"WETH":144.82788,"WSTETH":2.31654}},{"date":1789516800,"tokens":{"WETH":144.82788,"WSTETH":2.31654}},{"date":1789603200,"tokens":{"WETH":144.64358,"WSTETH":2.31654}},{"date":1789689600,"tokens":{"WETH":144.64358,"WSTETH":2.31654}},{"date":1789776000,"tokens":{"WETH":144.64358,"WSTETH":2.31654}},{"date":1789862400,"tokens":{"WETH":144.35342,"WSTETH":2.31654}},{"date":1789948800,"tokens":{"WETH":144.35342,"WSTETH":2.31654}},{"date":1790035200,"tokens":{"WETH":144.35342,"WSTETH":2.31654}},{"date":1790121600,"tokens":{"WETH":144.35342,"WSTETH":2.31654}},{"date":1790208000,"tokens":{"WETH":144.12387,"WSTETH":2.31654}},{"date":1790294400,"tokens":{"WETH":144.12281,"WSTETH":2.31654}},{"date":1790380800,"tokens":{"WETH":144.12281,"WSTETH":2.31654}},{"date":1790467200,"tokens":{"WETH":142.51055,"WSTETH":2.31654}},{"date":1790553600,"tokens":{"WETH":142.50807,"WSTETH":2.31654}},{"date":1790640000,"tokens":{"WETH":142.50698,"WSTETH":2.31654}},{"date":1790726400,"tokens":{"WETH":142.50698,"WSTETH":2.31654}},{"date":1790812800,"tokens":{"WETH":142.50698,"WSTETH":2.31654}},{"date":1790899200,"tokens":{"WETH":142.50624,"WSTETH":2.31654}},{"date":1790985600,"tokens":{"WETH":142.50577,"WSTETH":2.31654}},{"date":1791072000,"tokens":{"WETH":142.50577,"WSTETH":2.31654}},{"date":1791158400,"tokens":{"WETH":142.50577,"WSTETH":2.31654}},{"date":1791244800,"tokens":{"WETH":142.50577,"WSTETH":2.31654}},{"date":1791331200,"tokens":{"WETH":142.50577,"WSTETH":2.31654}},{"date":1791417600,"tokens":{"WETH":142.50394,"WSTETH":2.31654}},{"date":1791504000,"tokens":{"WETH":142.50394,"WSTETH":2.31654}},{"date":1791590400,"tokens":{"WETH":142.47268,"WSTETH":2.31654}},{"date":1791676800,"tokens":{"WETH":142.47268,"WSTETH":2.31654}},{"date":1791763200,"tokens":{"WETH":142.46821,"WSTETH":2.31654}},{"date":1791849600,"tokens":{"WETH":142.46821,"WSTETH":2.31654}},{"date":1791936000,"tokens":{"WETH":142.46821,"WSTETH":2.31654}},{"date":1792022400,"tokens":{"WETH":142.46813,"WSTETH":2.31654}},{"date":1792108800,"tokens":{"WETH":141.77544,"WSTETH":2.31654}},{"date":1792195200,"tokens":{"WETH":141.77237,"WSTETH":2.31654}},{"date":1792281600,"tokens":{"WETH":141.77237,"WSTETH":2.31654}},{"date":1792368000,"tokens":{"WETH":141.77237,"WSTETH":2.31654}},{"date":1792454400,"tokens":{"WETH":141.77237,"WSTETH":2.31654}},{"date":1792540800,"tokens":{"WETH":141.77237,"WSTETH":2.31654}},{"date":1792627200,"tokens":{"WETH":141.77237,"WSTETH":2.31654}},{"date":1792713600,"tokens":{"WETH":141.77237,"WSTETH":2.31654}},{"date":1792780295,"tokens":{"WETH":141.77237,"WSTETH":2.31654}}],"currentChainTvls":{"Arbitrum":347833.06799},"raises":[],"hacks":[],"mcap":null}