{"id":"3749","name":"GrokSwap","address":null,"symbol":"-","url":"","description":"GrokSwap is a user-friendly platform created to enable effortless cryptocurrency trading on the opBNB Chain. Prioritizing censorship resistance, security, and user control, this protocol operates without intermediaries that could limit access","chain":"Op_Bnb","logo":"https://icons.llamao.fi/icons/protocols/grokswap","audits":"0","gecko_id":null,"cmcId":null,"tags":["AMM"],"chains":["Op_Bnb"],"module":"grokswap/index.js","forkedFromIds":["2197"],"twitter":"grokswap_en","github":[],"listedAt":1699390286,"deadUrl":true,"category":"Dexs","methodology":"Value of the tokens locked in the liquidity pools.","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/uniswapV2.js","chainTvls":{"Op_Bnb":{"tvl":[{"date":1699315200,"totalLiquidityUSD":24},{"date":1699401600,"totalLiquidityUSD":24},{"date":1699488000,"totalLiquidityUSD":26},{"date":1699574400,"totalLiquidityUSD":27},{"date":1699660800,"totalLiquidityUSD":25},{"date":1699747200,"totalLiquidityUSD":25},{"date":1699833600,"totalLiquidityUSD":23},{"date":1699920000,"totalLiquidityUSD":23},{"date":1700006400,"totalLiquidityUSD":23},{"date":1700092800,"totalLiquidityUSD":24},{"date":1700179200,"totalLiquidityUSD":23},{"date":1700265600,"totalLiquidityUSD":23},{"date":1700352000,"totalLiquidityUSD":22},{"date":1700438400,"totalLiquidityUSD":22},{"date":1700524800,"totalLiquidityUSD":23},{"date":1700611200,"totalLiquidityUSD":20},{"date":1700697600,"totalLiquidityUSD":19},{"date":1700784000,"totalLiquidityUSD":19},{"date":1700870400,"totalLiquidityUSD":19},{"date":1700956800,"totalLiquidityUSD":19},{"date":1701043200,"totalLiquidityUSD":19},{"date":1701129600,"totalLiquidityUSD":18},{"date":1701216000,"totalLiquidityUSD":18},{"date":1701302400,"totalLiquidityUSD":18},{"date":1701388800,"totalLiquidityUSD":18},{"date":1701475200,"totalLiquidityUSD":18},{"date":1701561600,"totalLiquidityUSD":18},{"date":1701648000,"totalLiquidityUSD":17},{"date":1701734400,"totalLiquidityUSD":18},{"date":1701820800,"totalLiquidityUSD":18},{"date":1701907200,"totalLiquidityUSD":18},{"date":1701993600,"totalLiquidityUSD":18},{"date":1702080000,"totalLiquidityUSD":18},{"date":1702166400,"totalLiquidityUSD":18},{"date":1702252800,"totalLiquidityUSD":18},{"date":1702339200,"totalLiquidityUSD":19},{"date":1702425600,"totalLiquidityUSD":20},{"date":1702512000,"totalLiquidityUSD":20},{"date":1702598400,"totalLiquidityUSD":19},{"date":1702684800,"totalLiquidityUSD":17},{"date":1702771200,"totalLiquidityUSD":17},{"date":1702857600,"totalLiquidityUSD":17},{"date":1702944000,"totalLiquidityUSD":17},{"date":1703030400,"totalLiquidityUSD":18},{"date":1703116800,"totalLiquidityUSD":18},{"date":1703203200,"totalLiquidityUSD":19},{"date":1703289600,"totalLiquidityUSD":19},{"date":1703376000,"totalLiquidityUSD":18},{"date":1703462400,"totalLiquidityUSD":18},{"date":1703548800,"totalLiquidityUSD":18},{"date":1703635200,"totalLiquidityUSD":22},{"date":1703721600,"totalLiquidityUSD":23},{"date":1703808000,"totalLiquidityUSD":23},{"date":1703894400,"totalLiquidityUSD":23},{"date":1703980800,"totalLiquidityUSD":24},{"date":1704067200,"totalLiquidityUSD":24},{"date":1704153600,"totalLiquidityUSD":24},{"date":1704240000,"totalLiquidityUSD":23},{"date":1704326400,"totalLiquidityUSD":23},{"date":1704412800,"totalLiquidityUSD":26},{"date":1704499200,"totalLiquidityUSD":25},{"date":1704585600,"totalLiquidityUSD":25},{"date":1704672000,"totalLiquidityUSD":24},{"date":1704758400,"totalLiquidityUSD":24},{"date":1704844800,"totalLiquidityUSD":24},{"date":1704931200,"totalLiquidityUSD":24},{"date":1705017600,"totalLiquidityUSD":24},{"date":1705104000,"totalLiquidityUSD":23},{"date":1705190400,"totalLiquidityUSD":23},{"date":1705276800,"totalLiquidityUSD":23},{"date":1705363200,"totalLiquidityUSD":24},{"date":1705449600,"totalLiquidityUSD":24},{"date":1705536000,"totalLiquidityUSD":24},{"date":1705622400,"totalLiquidityUSD":24},{"date":1705708800,"totalLiquidityUSD":24},{"date":1705795200,"totalLiquidityUSD":25},{"date":1705881600,"totalLiquidityUSD":25},{"date":1705968000,"totalLiquidityUSD":24},{"date":1706054400,"totalLiquidityUSD":23},{"date":1706140800,"totalLiquidityUSD":22},{"date":1706227200,"totalLiquidityUSD":22},{"date":1706313600,"totalLiquidityUSD":23},{"date":1706400000,"totalLiquidityUSD":23},{"date":1706486400,"totalLiquidityUSD":22},{"date":1706572800,"totalLiquidityUSD":22},{"date":1706659200,"totalLiquidityUSD":22},{"date":1706745600,"totalLiquidityUSD":21},{"date":1706832000,"totalLiquidityUSD":21},{"date":1706918400,"totalLiquidityUSD":21},{"date":1707004800,"totalLiquidityUSD":21},{"date":1707091200,"totalLiquidityUSD":21},{"date":1707177600,"totalLiquidityUSD":21},{"date":1707264000,"totalLiquidityUSD":21},{"date":1707350400,"totalLiquidityUSD":21},{"date":1707436800,"totalLiquidityUSD":22},{"date":1707523200,"totalLiquidityUSD":22},{"date":1707609600,"totalLiquidityUSD":22},{"date":1707696000,"totalLiquidityUSD":22},{"date":1707782400,"totalLiquidityUSD":22},{"date":1707868800,"totalLiquidityUSD":22},{"date":1707955200,"totalLiquidityUSD":22},{"date":1708041600,"totalLiquidityUSD":23},{"date":1708128000,"totalLiquidityUSD":23},{"date":1708214400,"totalLiquidityUSD":22},{"date":1708300800,"totalLiquidityUSD":22},{"date":1708387200,"totalLiquidityUSD":22},{"date":1708473600,"totalLiquidityUSD":22},{"date":1708560000,"totalLiquidityUSD":23},{"date":1708646400,"totalLiquidityUSD":24},{"date":1708732800,"totalLiquidityUSD":23},{"date":1708819200,"totalLiquidityUSD":23},{"date":1708905600,"totalLiquidityUSD":23},{"date":1708992000,"totalLiquidityUSD":24},{"date":1709078400,"totalLiquidityUSD":23},{"date":1709164800,"totalLiquidityUSD":24},{"date":1709251200,"totalLiquidityUSD":23},{"date":1709337600,"totalLiquidityUSD":12},{"date":1709424000,"totalLiquidityUSD":14},{"date":1709510400,"totalLiquidityUSD":14},{"date":1709596800,"totalLiquidityUSD":14},{"date":1709683200,"totalLiquidityUSD":13},{"date":1709769600,"totalLiquidityUSD":14},{"date":1709856000,"totalLiquidityUSD":15},{"date":1709942400,"totalLiquidityUSD":15},{"date":1710028800,"totalLiquidityUSD":16},{"date":1710115200,"totalLiquidityUSD":17},{"date":1710201600,"totalLiquidityUSD":16},{"date":1710288000,"totalLiquidityUSD":16},{"date":1710374400,"totalLiquidityUSD":19},{"date":1710460800,"totalLiquidityUSD":17},{"date":1710547200,"totalLiquidityUSD":17},{"date":1710633600,"totalLiquidityUSD":15},{"date":1710720000,"totalLiquidityUSD":14},{"date":1710806400,"totalLiquidityUSD":14},{"date":1710892800,"totalLiquidityUSD":13},{"date":1710979200,"totalLiquidityUSD":14},{"date":1711065600,"totalLiquidityUSD":14},{"date":1711152000,"totalLiquidityUSD":14},{"date":1711238400,"totalLiquidityUSD":14},{"date":1711324800,"totalLiquidityUSD":14},{"date":1711411200,"totalLiquidityUSD":14},{"date":1711497600,"totalLiquidityUSD":14},{"date":1711584000,"totalLiquidityUSD":19},{"date":1711670400,"totalLiquidityUSD":20},{"date":1711756800,"totalLiquidityUSD":21},{"date":1711843200,"totalLiquidityUSD":21},{"date":1711929600,"totalLiquidityUSD":20},{"date":1712016000,"totalLiquidityUSD":19},{"date":1712102400,"totalLiquidityUSD":17},{"date":1712188800,"totalLiquidityUSD":17},{"date":1712275200,"totalLiquidityUSD":18},{"date":1712361600,"totalLiquidityUSD":18},{"date":1712448000,"totalLiquidityUSD":17},{"date":1712534400,"totalLiquidityUSD":17},{"date":1712620800,"totalLiquidityUSD":18},{"date":1712707200,"totalLiquidityUSD":17},{"date":1712793600,"totalLiquidityUSD":18},{"date":1712880000,"totalLiquidityUSD":18},{"date":1712966400,"totalLiquidityUSD":17},{"date":1713052800,"totalLiquidityUSD":15},{"date":1713139200,"totalLiquidityUSD":15},{"date":1713225600,"totalLiquidityUSD":15},{"date":1713312000,"totalLiquidityUSD":14},{"date":1713398400,"totalLiquidityUSD":14},{"date":1713484800,"totalLiquidityUSD":14},{"date":1713571200,"totalLiquidityUSD":15},{"date":1713657600,"totalLiquidityUSD":15},{"date":1713744000,"totalLiquidityUSD":15},{"date":1713830400,"totalLiquidityUSD":15},{"date":1713916800,"totalLiquidityUSD":15},{"date":1714003200,"totalLiquidityUSD":15},{"date":1714089600,"totalLiquidityUSD":16},{"date":1714176000,"totalLiquidityUSD":10},{"date":1714262400,"totalLiquidityUSD":10},{"date":1714348800,"totalLiquidityUSD":10},{"date":1714435200,"totalLiquidityUSD":10},{"date":1714521600,"totalLiquidityUSD":10},{"date":1714608000,"totalLiquidityUSD":9},{"date":1714694400,"totalLiquidityUSD":9},{"date":1714780800,"totalLiquidityUSD":10},{"date":1714867200,"totalLiquidityUSD":10},{"date":1714953600,"totalLiquidityUSD":10},{"date":1715040000,"totalLiquidityUSD":9},{"date":1715126400,"totalLiquidityUSD":9},{"date":1715212800,"totalLiquidityUSD":9},{"date":1715299200,"totalLiquidityUSD":9},{"date":1715385600,"totalLiquidityUSD":9},{"date":1715472000,"totalLiquidityUSD":9},{"date":1715558400,"totalLiquidityUSD":9},{"date":1715644800,"totalLiquidityUSD":9},{"date":1715731200,"totalLiquidityUSD":8},{"date":1715817600,"totalLiquidityUSD":9},{"date":1715904000,"totalLiquidityUSD":8},{"date":1715990400,"totalLiquidityUSD":8},{"date":1716076800,"totalLiquidityUSD":8},{"date":1716163200,"totalLiquidityUSD":8},{"date":1716249600,"totalLiquidityUSD":9},{"date":1716336000,"totalLiquidityUSD":9},{"date":1716422400,"totalLiquidityUSD":9},{"date":1716508800,"totalLiquidityUSD":9},{"date":1716595200,"totalLiquidityUSD":9},{"date":1716681600,"totalLiquidityUSD":9},{"date":1716768000,"totalLiquidityUSD":9},{"date":1716854400,"totalLiquidityUSD":9},{"date":1716940800,"totalLiquidityUSD":9},{"date":1717027200,"totalLiquidityUSD":9},{"date":1717113600,"totalLiquidityUSD":9},{"date":1717200000,"totalLiquidityUSD":7},{"date":1717286400,"totalLiquidityUSD":7},{"date":1717372800,"totalLiquidityUSD":7},{"date":1717459200,"totalLiquidityUSD":8},{"date":1717545600,"totalLiquidityUSD":8},{"date":1717632000,"totalLiquidityUSD":8},{"date":1717718400,"totalLiquidityUSD":8},{"date":1717804800,"totalLiquidityUSD":8},{"date":1717891200,"totalLiquidityUSD":8},{"date":1717977600,"totalLiquidityUSD":8},{"date":1718064000,"totalLiquidityUSD":8},{"date":1718150400,"totalLiquidityUSD":7},{"date":1718236800,"totalLiquidityUSD":7},{"date":1718323200,"totalLiquidityUSD":7},{"date":1718409600,"totalLiquidityUSD":7},{"date":1718496000,"totalLiquidityUSD":7},{"date":1718582400,"totalLiquidityUSD":7},{"date":1718668800,"totalLiquidityUSD":7},{"date":1718755200,"totalLiquidityUSD":6},{"date":1718841600,"totalLiquidityUSD":7},{"date":1718928000,"totalLiquidityUSD":6},{"date":1719014400,"totalLiquidityUSD":6},{"date":1719100800,"totalLiquidityUSD":6},{"date":1719187200,"totalLiquidityUSD":6},{"date":1719273600,"totalLiquidityUSD":6},{"date":1719360000,"totalLiquidityUSD":6},{"date":1719446400,"totalLiquidityUSD":6},{"date":1719532800,"totalLiquidityUSD":6},{"date":1719619200,"totalLiquidityUSD":6},{"date":1719705600,"totalLiquidityUSD":6},{"date":1719792000,"totalLiquidityUSD":6},{"date":1719878400,"totalLiquidityUSD":6},{"date":1719964800,"totalLiquidityUSD":6},{"date":1720051200,"totalLiquidityUSD":6},{"date":1720137600,"totalLiquidityUSD":5},{"date":1720224000,"totalLiquidityUSD":5},{"date":1720310400,"totalLiquidityUSD":5},{"date":1720396800,"totalLiquidityUSD":5},{"date":1720483200,"totalLiquidityUSD":5},{"date":1720569600,"totalLiquidityUSD":5},{"date":1720656000,"totalLiquidityUSD":5},{"date":1720742400,"totalLiquidityUSD":5},{"date":1720828800,"totalLiquidityUSD":6},{"date":1720915200,"totalLiquidityUSD":6},{"date":1721001600,"totalLiquidityUSD":6},{"date":1721088000,"totalLiquidityUSD":6},{"date":1721174400,"totalLiquidityUSD":6},{"date":1721260800,"totalLiquidityUSD":6},{"date":1721347200,"totalLiquidityUSD":6},{"date":1721433600,"totalLiquidityUSD":6},{"date":1721520000,"totalLiquidityUSD":6},{"date":1721606400,"totalLiquidityUSD":6},{"date":1721692800,"totalLiquidityUSD":6},{"date":1721779200,"totalLiquidityUSD":6},{"date":1721865600,"totalLiquidityUSD":6},{"date":1721952000,"totalLiquidityUSD":6},{"date":1722038400,"totalLiquidityUSD":6},{"date":1722124800,"totalLiquidityUSD":6},{"date":1722211200,"totalLiquidityUSD":6},{"date":1722297600,"totalLiquidityUSD":5},{"date":1722384000,"totalLiquidityUSD":5},{"date":1722470400,"totalLiquidityUSD":5},{"date":1722556800,"totalLiquidityUSD":5},{"date":1722643200,"totalLiquidityUSD":5},{"date":1722729600,"totalLiquidityUSD":5},{"date":1722816000,"totalLiquidityUSD":4},{"date":1722902400,"totalLiquidityUSD":4},{"date":1722988800,"totalLiquidityUSD":4},{"date":1723075200,"totalLiquidityUSD":4},{"date":1723161600,"totalLiquidityUSD":4},{"date":1723248000,"totalLiquidityUSD":4},{"date":1723334400,"totalLiquidityUSD":4},{"date":1723420800,"totalLiquidityUSD":4},{"date":1723507200,"totalLiquidityUSD":4},{"date":1723593600,"totalLiquidityUSD":5},{"date":1723680000,"totalLiquidityUSD":4},{"date":1723766400,"totalLiquidityUSD":4},{"date":1723852800,"totalLiquidityUSD":4},{"date":1723939200,"totalLiquidityUSD":5},{"date":1724025600,"totalLiquidityUSD":5},{"date":1724112000,"totalLiquidityUSD":5},{"date":1724198400,"totalLiquidityUSD":5},{"date":1724284800,"totalLiquidityUSD":5},{"date":1724371200,"totalLiquidityUSD":5},{"date":1724457600,"totalLiquidityUSD":5},{"date":1724544000,"totalLiquidityUSD":5},{"date":1724630400,"totalLiquidityUSD":5},{"date":1724716800,"totalLiquidityUSD":5},{"date":1724803200,"totalLiquidityUSD":5},{"date":1724889600,"totalLiquidityUSD":5},{"date":1724976000,"totalLiquidityUSD":5},{"date":1725062400,"totalLiquidityUSD":5},{"date":1725148800,"totalLiquidityUSD":4},{"date":1725235200,"totalLiquidityUSD":4},{"date":1725321600,"totalLiquidityUSD":5},{"date":1725408000,"totalLiquidityUSD":4},{"date":1725494400,"totalLiquidityUSD":4},{"date":1725580800,"totalLiquidityUSD":4},{"date":1725667200,"totalLiquidityUSD":4},{"date":1725753600,"totalLiquidityUSD":4},{"date":1725840000,"totalLiquidityUSD":4},{"date":1725926400,"totalLiquidityUSD":4},{"date":1726012800,"totalLiquidityUSD":4},{"date":1726099200,"totalLiquidityUSD":5},{"date":1726185600,"totalLiquidityUSD":5},{"date":1726272000,"totalLiquidityUSD":5},{"date":1726358400,"totalLiquidityUSD":5},{"date":1726444800,"totalLiquidityUSD":5},{"date":1726531200,"totalLiquidityUSD":5},{"date":1726617600,"totalLiquidityUSD":5},{"date":1726704000,"totalLiquidityUSD":5},{"date":1726790400,"totalLiquidityUSD":5},{"date":1726876800,"totalLiquidityUSD":5},{"date":1726963200,"totalLiquidityUSD":5},{"date":1727049600,"totalLiquidityUSD":6},{"date":1727136000,"totalLiquidityUSD":6},{"date":1727222400,"totalLiquidityUSD":6},{"date":1727308800,"totalLiquidityUSD":5},{"date":1727395200,"totalLiquidityUSD":6},{"date":1727481600,"totalLiquidityUSD":6},{"date":1727568000,"totalLiquidityUSD":6},{"date":1727654400,"totalLiquidityUSD":5},{"date":1727740800,"totalLiquidityUSD":5},{"date":1727827200,"totalLiquidityUSD":5},{"date":1727913600,"totalLiquidityUSD":5},{"date":1728000000,"totalLiquidityUSD":5},{"date":1728086400,"totalLiquidityUSD":5},{"date":1728172800,"totalLiquidityUSD":5},{"date":1728259200,"totalLiquidityUSD":5},{"date":1728345600,"totalLiquidityUSD":5},{"date":1728432000,"totalLiquidityUSD":5},{"date":1728518400,"totalLiquidityUSD":5},{"date":1728604800,"totalLiquidityUSD":5},{"date":1728691200,"totalLiquidityUSD":5},{"date":1728777600,"totalLiquidityUSD":5},{"date":1728864000,"totalLiquidityUSD":5},{"date":1728950400,"totalLiquidityUSD":6},{"date":1729036800,"totalLiquidityUSD":6},{"date":1729123200,"totalLiquidityUSD":6},{"date":1729209600,"totalLiquidityUSD":6},{"date":1729296000,"totalLiquidityUSD":6},{"date":1729382400,"totalLiquidityUSD":6},{"date":1729468800,"totalLiquidityUSD":6},{"date":1729555200,"totalLiquidityUSD":6},{"date":1729641600,"totalLiquidityUSD":6},{"date":1729728000,"totalLiquidityUSD":5},{"date":1729814400,"totalLiquidityUSD":6},{"date":1729900800,"totalLiquidityUSD":5},{"date":1729987200,"totalLiquidityUSD":5},{"date":1730073600,"totalLiquidityUSD":6},{"date":1730160000,"totalLiquidityUSD":6},{"date":1730246400,"totalLiquidityUSD":6},{"date":1730332800,"totalLiquidityUSD":6},{"date":1730419200,"totalLiquidityUSD":5},{"date":1730505600,"totalLiquidityUSD":5},{"date":1730592000,"totalLiquidityUSD":5},{"date":1730678400,"totalLiquidityUSD":5},{"date":1730764800,"totalLiquidityUSD":5},{"date":1730851200,"totalLiquidityUSD":5},{"date":1730937600,"totalLiquidityUSD":6},{"date":1731024000,"totalLiquidityUSD":6},{"date":1731110400,"totalLiquidityUSD":6},{"date":1731196800,"totalLiquidityUSD":6},{"date":1731283200,"totalLiquidityUSD":6},{"date":1731369600,"totalLiquidityUSD":6},{"date":1731456000,"totalLiquidityUSD":6},{"date":1731542400,"totalLiquidityUSD":6},{"date":1731628800,"totalLiquidityUSD":6},{"date":1731715200,"totalLiquidityUSD":6},{"date":1731801600,"totalLiquidityUSD":6},{"date":1731888000,"totalLiquidityUSD":6},{"date":1731974400,"totalLiquidityUSD":6},{"date":1732060800,"totalLiquidityUSD":6},{"date":1732147200,"totalLiquidityUSD":6},{"date":1732233600,"totalLiquidityUSD":6},{"date":1732320000,"totalLiquidityUSD":6},{"date":1732406400,"totalLiquidityUSD":6},{"date":1732492800,"totalLiquidityUSD":6},{"date":1732579200,"totalLiquidityUSD":6},{"date":1732665600,"totalLiquidityUSD":6},{"date":1732752000,"totalLiquidityUSD":6},{"date":1732838400,"totalLiquidityUSD":6},{"date":1732924800,"totalLiquidityUSD":6},{"date":1733011200,"totalLiquidityUSD":6},{"date":1733097600,"totalLiquidityUSD":6},{"date":1733184000,"totalLiquidityUSD":6},{"date":1733270400,"totalLiquidityUSD":7},{"date":1733356800,"totalLiquidityUSD":7},{"date":1733443200,"totalLiquidityUSD":7},{"date":1733529600,"totalLiquidityUSD":7},{"date":1733616000,"totalLiquidityUSD":7},{"date":1733702400,"totalLiquidityUSD":7},{"date":1733788800,"totalLiquidityUSD":6},{"date":1733875200,"totalLiquidityUSD":6},{"date":1733961600,"totalLiquidityUSD":7},{"date":1734048000,"totalLiquidityUSD":7},{"date":1734134400,"totalLiquidityUSD":7},{"date":1734220800,"totalLiquidityUSD":7},{"date":1734307200,"totalLiquidityUSD":7},{"date":1734393600,"totalLiquidityUSD":7},{"date":1734480000,"totalLiquidityUSD":7},{"date":1734566400,"totalLiquidityUSD":6},{"date":1734652800,"totalLiquidityUSD":6},{"date":1734739200,"totalLiquidityUSD":6},{"date":1734825600,"totalLiquidityUSD":6},{"date":1734912000,"totalLiquidityUSD":6},{"date":1734998400,"totalLiquidityUSD":6},{"date":1735084800,"totalLiquidityUSD":6},{"date":1735171200,"totalLiquidityUSD":6},{"date":1735257600,"totalLiquidityUSD":6},{"date":1735344000,"totalLiquidityUSD":6},{"date":1735430400,"totalLiquidityUSD":7},{"date":1735516800,"totalLiquidityUSD":6},{"date":1735603200,"totalLiquidityUSD":6},{"date":1735689600,"totalLiquidityUSD":6},{"date":1735776000,"totalLiquidityUSD":6},{"date":1735862400,"totalLiquidityUSD":6},{"date":1735948800,"totalLiquidityUSD":6},{"date":1736035200,"totalLiquidityUSD":6},{"date":1736121600,"totalLiquidityUSD":6},{"date":1736208000,"totalLiquidityUSD":7},{"date":1736294400,"totalLiquidityUSD":6},{"date":1736380800,"totalLiquidityUSD":6},{"date":1736467200,"totalLiquidityUSD":6},{"date":1736553600,"totalLiquidityUSD":6},{"date":1736640000,"totalLiquidityUSD":6},{"date":1736726400,"totalLiquidityUSD":6},{"date":1736812800,"totalLiquidityUSD":6},{"date":1736899200,"totalLiquidityUSD":6},{"date":1736985600,"totalLiquidityUSD":6},{"date":1737072000,"totalLiquidityUSD":6},{"date":1737158400,"totalLiquidityUSD":7},{"date":1737244800,"totalLiquidityUSD":6},{"date":1737331200,"totalLiquidityUSD":6},{"date":1737417600,"totalLiquidityUSD":6},{"date":1737504000,"totalLiquidityUSD":6},{"date":1737590400,"totalLiquidityUSD":6},{"date":1737676800,"totalLiquidityUSD":6},{"date":1737763200,"totalLiquidityUSD":6},{"date":1737849600,"totalLiquidityUSD":6},{"date":1737936000,"totalLiquidityUSD":6},{"date":1738022400,"totalLiquidityUSD":6},{"date":1738108800,"totalLiquidityUSD":6},{"date":1738195200,"totalLiquidityUSD":6},{"date":1738281600,"totalLiquidityUSD":6},{"date":1738368000,"totalLiquidityUSD":6},{"date":1738454400,"totalLiquidityUSD":6},{"date":1738540800,"totalLiquidityUSD":5},{"date":1738627200,"totalLiquidityUSD":5},{"date":1738713600,"totalLiquidityUSD":5},{"date":1738800000,"totalLiquidityUSD":5},{"date":1738886400,"totalLiquidityUSD":5},{"date":1738972800,"totalLiquidityUSD":5},{"date":1739059200,"totalLiquidityUSD":5},{"date":1739145600,"totalLiquidityUSD":6},{"date":1739232000,"totalLiquidityUSD":6},{"date":1739318400,"totalLiquidityUSD":6},{"date":1739404800,"totalLiquidityUSD":6},{"date":1739491200,"totalLiquidityUSD":6},{"date":1739577600,"totalLiquidityUSD":6},{"date":1739664000,"totalLiquidityUSD":6},{"date":1739750400,"totalLiquidityUSD":6},{"date":1739836800,"totalLiquidityUSD":6},{"date":1739923200,"totalLiquidityUSD":6},{"date":1740009600,"totalLiquidityUSD":6},{"date":1740096000,"totalLiquidityUSD":6},{"date":1740182400,"totalLiquidityUSD":6},{"date":1740268800,"totalLiquidityUSD":6},{"date":1740355200,"totalLiquidityUSD":6},{"date":1740441600,"totalLiquidityUSD":5},{"date":1740528000,"totalLiquidityUSD":6},{"date":1740614400,"totalLiquidityUSD":5},{"date":1740700800,"totalLiquidityUSD":5},{"date":1740787200,"totalLiquidityUSD":5},{"date":1740873600,"totalLiquidityUSD":5},{"date":1740960000,"totalLiquidityUSD":5},{"date":1741046400,"totalLiquidityUSD":5},{"date":1741132800,"totalLiquidityUSD":5},{"date":1741219200,"totalLiquidityUSD":5},{"date":1741305600,"totalLiquidityUSD":5},{"date":1741392000,"totalLiquidityUSD":5},{"date":1741478400,"totalLiquidityUSD":5},{"date":1741564800,"totalLiquidityUSD":5},{"date":1741651200,"totalLiquidityUSD":5},{"date":1741737600,"totalLiquidityUSD":5},{"date":1741824000,"totalLiquidityUSD":5},{"date":1741910400,"totalLiquidityUSD":5},{"date":1741996800,"totalLiquidityUSD":5},{"date":1742083200,"totalLiquidityUSD":5},{"date":1742169600,"totalLiquidityUSD":5},{"date":1742256000,"totalLiquidityUSD":6},{"date":1742342400,"totalLiquidityUSD":5},{"date":1742428800,"totalLiquidityUSD":6},{"date":1742515200,"totalLiquidityUSD":6},{"date":1742601600,"totalLiquidityUSD":6},{"date":1742688000,"totalLiquidityUSD":6},{"date":1742774400,"totalLiquidityUSD":6},{"date":1742860800,"totalLiquidityUSD":6},{"date":1742947200,"totalLiquidityUSD":6},{"date":1743033600,"totalLiquidityUSD":6},{"date":1743120000,"totalLiquidityUSD":6},{"date":1743206400,"totalLiquidityUSD":5},{"date":1743292800,"totalLiquidityUSD":5},{"date":1743379200,"totalLiquidityUSD":5},{"date":1743465600,"totalLiquidityUSD":5},{"date":1743552000,"totalLiquidityUSD":5},{"date":1743638400,"totalLiquidityUSD":5},{"date":1743724800,"totalLiquidityUSD":5},{"date":1743811200,"totalLiquidityUSD":5},{"date":1743897600,"totalLiquidityUSD":5},{"date":1743984000,"totalLiquidityUSD":5},{"date":1744070400,"totalLiquidityUSD":5},{"date":1744156800,"totalLiquidityUSD":5},{"date":1744243200,"totalLiquidityUSD":5},{"date":1744329600,"totalLiquidityUSD":5},{"date":1744416000,"totalLiquidityUSD":5},{"date":1744502400,"totalLiquidityUSD":5},{"date":1744588800,"totalLiquidityUSD":5},{"date":1744675200,"totalLiquidityUSD":5},{"date":1744761600,"totalLiquidityUSD":5},{"date":1744848000,"totalLiquidityUSD":5},{"date":1744934400,"totalLiquidityUSD":5},{"date":1745020800,"totalLiquidityUSD":5},{"date":1745107200,"totalLiquidityUSD":5},{"date":1745193600,"totalLiquidityUSD":5},{"date":1745280000,"totalLiquidityUSD":5},{"date":1745366400,"totalLiquidityUSD":5},{"date":1745452800,"totalLiquidityUSD":5},{"date":1745539200,"totalLiquidityUSD":5},{"date":1745625600,"totalLiquidityUSD":5},{"date":1745712000,"totalLiquidityUSD":5},{"date":1745798400,"totalLiquidityUSD":5},{"date":1745884800,"totalLiquidityUSD":5},{"date":1745971200,"totalLiquidityUSD":5},{"date":1746057600,"totalLiquidityUSD":5},{"date":1746144000,"totalLiquidityUSD":5},{"date":1746230400,"totalLiquidityUSD":5},{"date":1746316800,"totalLiquidityUSD":5},{"date":1746403200,"totalLiquidityUSD":5},{"date":1746489600,"totalLiquidityUSD":5},{"date":1746576000,"totalLiquidityUSD":5},{"date":1746662400,"totalLiquidityUSD":5},{"date":1746748800,"totalLiquidityUSD":5},{"date":1746835200,"totalLiquidityUSD":6},{"date":1746921600,"totalLiquidityUSD":6},{"date":1747008000,"totalLiquidityUSD":6},{"date":1747094400,"totalLiquidityUSD":6},{"date":1747180800,"totalLiquidityUSD":6},{"date":1747267200,"totalLiquidityUSD":6},{"date":1747353600,"totalLiquidityUSD":6},{"date":1747440000,"totalLiquidityUSD":5},{"date":1747526400,"totalLiquidityUSD":5},{"date":1747612800,"totalLiquidityUSD":6},{"date":1747699200,"totalLiquidityUSD":6},{"date":1747785600,"totalLiquidityUSD":6},{"date":1747872000,"totalLiquidityUSD":6},{"date":1747958400,"totalLiquidityUSD":6},{"date":1748044800,"totalLiquidityUSD":6},{"date":1748131200,"totalLiquidityUSD":6},{"date":1748217600,"totalLiquidityUSD":6},{"date":1748304000,"totalLiquidityUSD":6},{"date":1748390400,"totalLiquidityUSD":6},{"date":1748476800,"totalLiquidityUSD":6},{"date":1748563200,"totalLiquidityUSD":6},{"date":1748649600,"totalLiquidityUSD":5},{"date":1748736000,"totalLiquidityUSD":5},{"date":1748822400,"totalLiquidityUSD":5},{"date":1748908800,"totalLiquidityUSD":6},{"date":1748995200,"totalLiquidityUSD":6},{"date":1749081600,"totalLiquidityUSD":6},{"date":1749168000,"totalLiquidityUSD":5},{"date":1749254400,"totalLiquidityUSD":5},{"date":1749340800,"totalLiquidityUSD":5},{"date":1749427200,"totalLiquidityUSD":5},{"date":1749513600,"totalLiquidityUSD":6},{"date":1749600000,"totalLiquidityUSD":6},{"date":1749686400,"totalLiquidityUSD":6},{"date":1749772800,"totalLiquidityUSD":6},{"date":1749859200,"totalLiquidityUSD":5},{"date":1749945600,"totalLiquidityUSD":5},{"date":1750032000,"totalLiquidityUSD":5},{"date":1750118400,"totalLiquidityUSD":6},{"date":1750204800,"totalLiquidityUSD":5},{"date":1750291200,"totalLiquidityUSD":5},{"date":1750377600,"totalLiquidityUSD":5},{"date":1750464000,"totalLiquidityUSD":5},{"date":1750550400,"totalLiquidityUSD":5},{"date":1750636800,"totalLiquidityUSD":5},{"date":1750723200,"totalLiquidityUSD":5},{"date":1750809600,"totalLiquidityUSD":5},{"date":1750896000,"totalLiquidityUSD":5},{"date":1750982400,"totalLiquidityUSD":5},{"date":1751068800,"totalLiquidityUSD":5},{"date":1751155200,"totalLiquidityUSD":5},{"date":1751241600,"totalLiquidityUSD":6},{"date":1751328000,"totalLiquidityUSD":6},{"date":1751414400,"totalLiquidityUSD":5},{"date":1751500800,"totalLiquidityUSD":6},{"date":1751587200,"totalLiquidityUSD":6},{"date":1751673600,"totalLiquidityUSD":6},{"date":1751760000,"totalLiquidityUSD":6},{"date":1751846400,"totalLiquidityUSD":6},{"date":1751932800,"totalLiquidityUSD":6},{"date":1752019200,"totalLiquidityUSD":6},{"date":1752105600,"totalLiquidityUSD":6},{"date":1752192000,"totalLiquidityUSD":6},{"date":1752278400,"totalLiquidityUSD":6},{"date":1752364800,"totalLiquidityUSD":6},{"date":1752451200,"totalLiquidityUSD":6},{"date":1752537600,"totalLiquidityUSD":6},{"date":1752624000,"totalLiquidityUSD":6},{"date":1752710400,"totalLiquidityUSD":6},{"date":1752796800,"totalLiquidityUSD":6},{"date":1752883200,"totalLiquidityUSD":6},{"date":1752969600,"totalLiquidityUSD":6},{"date":1753056000,"totalLiquidityUSD":6},{"date":1753142400,"totalLiquidityUSD":6},{"date":1753228800,"totalLiquidityUSD":7},{"date":1753315200,"totalLiquidityUSD":7},{"date":1753401600,"totalLiquidityUSD":6},{"date":1753488000,"totalLiquidityUSD":7},{"date":1753574400,"totalLiquidityUSD":7},{"date":1753660800,"totalLiquidityUSD":7},{"date":1753747200,"totalLiquidityUSD":7},{"date":1753833600,"totalLiquidityUSD":7},{"date":1753920000,"totalLiquidityUSD":7},{"date":1754006400,"totalLiquidityUSD":6},{"date":1754092800,"totalLiquidityUSD":6},{"date":1754179200,"totalLiquidityUSD":6},{"date":1754265600,"totalLiquidityUSD":6},{"date":1754352000,"totalLiquidityUSD":6},{"date":1754438400,"totalLiquidityUSD":6},{"date":1754524800,"totalLiquidityUSD":6},{"date":1754611200,"totalLiquidityUSD":6},{"date":1754697600,"totalLiquidityUSD":6},{"date":1754784000,"totalLiquidityUSD":7},{"date":1754870400,"totalLiquidityUSD":7},{"date":1754956800,"totalLiquidityUSD":7},{"date":1755043200,"totalLiquidityUSD":7},{"date":1755129600,"totalLiquidityUSD":7},{"date":1755216000,"totalLiquidityUSD":7},{"date":1755302400,"totalLiquidityUSD":7},{"date":1755388800,"totalLiquidityUSD":6},{"date":1755475200,"totalLiquidityUSD":6},{"date":1755561600,"totalLiquidityUSD":6},{"date":1755648000,"totalLiquidityUSD":6},{"date":1755734400,"totalLiquidityUSD":6},{"date":1755820800,"totalLiquidityUSD":6},{"date":1755907200,"totalLiquidityUSD":6},{"date":1755993600,"totalLiquidityUSD":6},{"date":1756080000,"totalLiquidityUSD":6},{"date":1756166400,"totalLiquidityUSD":6},{"date":1756252800,"totalLiquidityUSD":6},{"date":1756339200,"totalLiquidityUSD":6},{"date":1756425600,"totalLiquidityUSD":6},{"date":1756512000,"totalLiquidityUSD":6},{"date":1756598400,"totalLiquidityUSD":6},{"date":1756684800,"totalLiquidityUSD":6},{"date":1756771200,"totalLiquidityUSD":6},{"date":1756857600,"totalLiquidityUSD":6},{"date":1756944000,"totalLiquidityUSD":6},{"date":1757030400,"totalLiquidityUSD":6},{"date":1757116800,"totalLiquidityUSD":6},{"date":1757203200,"totalLiquidityUSD":6},{"date":1757289600,"totalLiquidityUSD":6},{"date":1757376000,"totalLiquidityUSD":6},{"date":1757462400,"totalLiquidityUSD":6},{"date":1757548800,"totalLiquidityUSD":6},{"date":1757635200,"totalLiquidityUSD":6},{"date":1757721600,"totalLiquidityUSD":6},{"date":1757808000,"totalLiquidityUSD":6},{"date":1757894400,"totalLiquidityUSD":6},{"date":1757980800,"totalLiquidityUSD":6},{"date":1758067200,"totalLiquidityUSD":6},{"date":1758153600,"totalLiquidityUSD":6},{"date":1758240000,"totalLiquidityUSD":6},{"date":1758326400,"totalLiquidityUSD":6},{"date":1758412800,"totalLiquidityUSD":7},{"date":1758499200,"totalLiquidityUSD":7},{"date":1758585600,"totalLiquidityUSD":6},{"date":1758672000,"totalLiquidityUSD":7},{"date":1758758400,"totalLiquidityUSD":6},{"date":1758844800,"totalLiquidityUSD":6},{"date":1758931200,"totalLiquidityUSD":6},{"date":1759017600,"totalLiquidityUSD":6},{"date":1759104000,"totalLiquidityUSD":6},{"date":1759190400,"totalLiquidityUSD":7},{"date":1759276800,"totalLiquidityUSD":6},{"date":1759363200,"totalLiquidityUSD":7},{"date":1759449600,"totalLiquidityUSD":7},{"date":1759536000,"totalLiquidityUSD":8},{"date":1759622400,"totalLiquidityUSD":7},{"date":1759708800,"totalLiquidityUSD":8},{"date":1759795200,"totalLiquidityUSD":8},{"date":1759881600,"totalLiquidityUSD":8},{"date":1759968000,"totalLiquidityUSD":8},{"date":1760054400,"totalLiquidityUSD":8},{"date":1760140800,"totalLiquidityUSD":7},{"date":1760227200,"totalLiquidityUSD":7},{"date":1760313600,"totalLiquidityUSD":8},{"date":1760400000,"totalLiquidityUSD":8},{"date":1760486400,"totalLiquidityUSD":8},{"date":1760572800,"totalLiquidityUSD":7},{"date":1760659200,"totalLiquidityUSD":7},{"date":1760745600,"totalLiquidityUSD":7},{"date":1760832000,"totalLiquidityUSD":7},{"date":1760918400,"totalLiquidityUSD":7},{"date":1761004800,"totalLiquidityUSD":7},{"date":1761091200,"totalLiquidityUSD":7},{"date":1761177600,"totalLiquidityUSD":7},{"date":1761264000,"totalLiquidityUSD":7},{"date":1761350400,"totalLiquidityUSD":7},{"date":1761436800,"totalLiquidityUSD":7},{"date":1761523200,"totalLiquidityUSD":7},{"date":1761609600,"totalLiquidityUSD":7},{"date":1761696000,"totalLiquidityUSD":7},{"date":1761782400,"totalLiquidityUSD":7},{"date":1761868800,"totalLiquidityUSD":7},{"date":1761955200,"totalLiquidityUSD":7},{"date":1762041600,"totalLiquidityUSD":7},{"date":1762128000,"totalLiquidityUSD":7},{"date":1762214400,"totalLiquidityUSD":6},{"date":1762300800,"totalLiquidityUSD":6},{"date":1762387200,"totalLiquidityUSD":6},{"date":1762473600,"totalLiquidityUSD":6},{"date":1762560000,"totalLiquidityUSD":6},{"date":1762646400,"totalLiquidityUSD":6},{"date":1762732800,"totalLiquidityUSD":6},{"date":1762819200,"totalLiquidityUSD":6},{"date":1762905600,"totalLiquidityUSD":6},{"date":1762992000,"totalLiquidityUSD":6},{"date":1763078400,"totalLiquidityUSD":6},{"date":1763164800,"totalLiquidityUSD":6},{"date":1763251200,"totalLiquidityUSD":6},{"date":1763337600,"totalLiquidityUSD":6},{"date":1763424000,"totalLiquidityUSD":6},{"date":1763510400,"totalLiquidityUSD":6},{"date":1763596800,"totalLiquidityUSD":6},{"date":1763683200,"totalLiquidityUSD":5},{"date":1763769600,"totalLiquidityUSD":5},{"date":1763856000,"totalLiquidityUSD":5},{"date":1763942400,"totalLiquidityUSD":5},{"date":1764028800,"totalLiquidityUSD":5},{"date":1764115200,"totalLiquidityUSD":5},{"date":1764201600,"totalLiquidityUSD":6},{"date":1764288000,"totalLiquidityUSD":6},{"date":1764374400,"totalLiquidityUSD":6},{"date":1764460800,"totalLiquidityUSD":5},{"date":1764547200,"totalLiquidityUSD":5},{"date":1764633600,"totalLiquidityUSD":5},{"date":1764720000,"totalLiquidityUSD":6},{"date":1764806400,"totalLiquidityUSD":6},{"date":1764892800,"totalLiquidityUSD":6},{"date":1764979200,"totalLiquidityUSD":6},{"date":1765065600,"totalLiquidityUSD":6},{"date":1765152000,"totalLiquidityUSD":6},{"date":1765238400,"totalLiquidityUSD":6},{"date":1765324800,"totalLiquidityUSD":6},{"date":1765411200,"totalLiquidityUSD":6},{"date":1765497600,"totalLiquidityUSD":5},{"date":1765584000,"totalLiquidityUSD":6},{"date":1765670400,"totalLiquidityUSD":6},{"date":1765756800,"totalLiquidityUSD":6},{"date":1765843200,"totalLiquidityUSD":5},{"date":1765929600,"totalLiquidityUSD":5},{"date":1766016000,"totalLiquidityUSD":5},{"date":1766102400,"totalLiquidityUSD":5},{"date":1766188800,"totalLiquidityUSD":5},{"date":1766275200,"totalLiquidityUSD":5},{"date":1766361600,"totalLiquidityUSD":5},{"date":1766448000,"totalLiquidityUSD":5},{"date":1766534400,"totalLiquidityUSD":5},{"date":1766620800,"totalLiquidityUSD":5},{"date":1766707200,"totalLiquidityUSD":5},{"date":1766793600,"totalLiquidityUSD":5},{"date":1766880000,"totalLiquidityUSD":5},{"date":1766966400,"totalLiquidityUSD":5},{"date":1767052800,"totalLiquidityUSD":5},{"date":1767139200,"totalLiquidityUSD":5},{"date":1767225600,"totalLiquidityUSD":5},{"date":1767312000,"totalLiquidityUSD":5},{"date":1767398400,"totalLiquidityUSD":6},{"date":1767484800,"totalLiquidityUSD":6},{"date":1767571200,"totalLiquidityUSD":6},{"date":1767657600,"totalLiquidityUSD":6},{"date":1767744000,"totalLiquidityUSD":6},{"date":1767830400,"totalLiquidityUSD":6},{"date":1767916800,"totalLiquidityUSD":6},{"date":1768003200,"totalLiquidityUSD":6},{"date":1768089600,"totalLiquidityUSD":6},{"date":1768176000,"totalLiquidityUSD":6},{"date":1768262400,"totalLiquidityUSD":6},{"date":1768348800,"totalLiquidityUSD":6},{"date":1768435200,"totalLiquidityUSD":6},{"date":1768521600,"totalLiquidityUSD":6},{"date":1768608000,"totalLiquidityUSD":6},{"date":1768694400,"totalLiquidityUSD":6},{"date":1768780800,"totalLiquidityUSD":6},{"date":1768867200,"totalLiquidityUSD":5},{"date":1768953600,"totalLiquidityUSD":5},{"date":1769040000,"totalLiquidityUSD":5},{"date":1769126400,"totalLiquidityUSD":5},{"date":1769212800,"totalLiquidityUSD":5},{"date":1769299200,"totalLiquidityUSD":5},{"date":1769385600,"totalLiquidityUSD":5},{"date":1769472000,"totalLiquidityUSD":5},{"date":1769558400,"totalLiquidityUSD":5},{"date":1769644800,"totalLiquidityUSD":5},{"date":1769731200,"totalLiquidityUSD":5},{"date":1769817600,"totalLiquidityUSD":5},{"date":1769904000,"totalLiquidityUSD":5},{"date":1769990400,"totalLiquidityUSD":4},{"date":1770076800,"totalLiquidityUSD":5},{"date":1770163200,"totalLiquidityUSD":5},{"date":1770249600,"totalLiquidityUSD":4},{"date":1770336000,"totalLiquidityUSD":3},{"date":1770422400,"totalLiquidityUSD":4},{"date":1770508800,"totalLiquidityUSD":4},{"date":1770595200,"totalLiquidityUSD":4},{"date":1770681600,"totalLiquidityUSD":4},{"date":1770768000,"totalLiquidityUSD":4},{"date":1770854400,"totalLiquidityUSD":4},{"date":1770940800,"totalLiquidityUSD":4},{"date":1771027200,"totalLiquidityUSD":4},{"date":1771113600,"totalLiquidityUSD":4},{"date":1771200000,"totalLiquidityUSD":4},{"date":1771286400,"totalLiquidityUSD":4},{"date":1771372800,"totalLiquidityUSD":4},{"date":1771459200,"totalLiquidityUSD":4},{"date":1771545600,"totalLiquidityUSD":4},{"date":1771632000,"totalLiquidityUSD":4},{"date":1771718400,"totalLiquidityUSD":4},{"date":1771804800,"totalLiquidityUSD":4},{"date":1771891200,"totalLiquidityUSD":4},{"date":1771977600,"totalLiquidityUSD":3},{"date":1772064000,"totalLiquidityUSD":4},{"date":1772150400,"totalLiquidityUSD":4},{"date":1772236800,"totalLiquidityUSD":4},{"date":1772323200,"totalLiquidityUSD":4},{"date":1772409600,"totalLiquidityUSD":4},{"date":1772496000,"totalLiquidityUSD":4},{"date":1772582400,"totalLiquidityUSD":4},{"date":1772668800,"totalLiquidityUSD":4},{"date":1772755200,"totalLiquidityUSD":4},{"date":1772841600,"totalLiquidityUSD":4},{"date":1772928000,"totalLiquidityUSD":4},{"date":1773014400,"totalLiquidityUSD":4},{"date":1773100800,"totalLiquidityUSD":4},{"date":1773187200,"totalLiquidityUSD":4},{"date":1773273600,"totalLiquidityUSD":4},{"date":1773360000,"totalLiquidityUSD":4},{"date":1773446400,"totalLiquidityUSD":4},{"date":1773532800,"totalLiquidityUSD":4},{"date":1773619200,"totalLiquidityUSD":4},{"date":1773705600,"totalLiquidityUSD":4},{"date":1773792000,"totalLiquidityUSD":4},{"date":1773878400,"totalLiquidityUSD":3},{"date":1773964800,"totalLiquidityUSD":3},{"date":1774051200,"totalLiquidityUSD":3},{"date":1774137600,"totalLiquidityUSD":3},{"date":1774224000,"totalLiquidityUSD":3},{"date":1774310400,"totalLiquidityUSD":3},{"date":1774396800,"totalLiquidityUSD":3},{"date":1774483200,"totalLiquidityUSD":3},{"date":1774569600,"totalLiquidityUSD":3},{"date":1774656000,"totalLiquidityUSD":3},{"date":1774742400,"totalLiquidityUSD":3},{"date":1774828800,"totalLiquidityUSD":3},{"date":1774915200,"totalLiquidityUSD":3},{"date":1775001600,"totalLiquidityUSD":3},{"date":1775088000,"totalLiquidityUSD":3},{"date":1775174400,"totalLiquidityUSD":3},{"date":1775260800,"totalLiquidityUSD":3},{"date":1775347200,"totalLiquidityUSD":3},{"date":1775433600,"totalLiquidityUSD":3},{"date":1775520000,"totalLiquidityUSD":3},{"date":1775606400,"totalLiquidityUSD":3},{"date":1775692800,"totalLiquidityUSD":3},{"date":1775779200,"totalLiquidityUSD":3},{"date":1775865600,"totalLiquidityUSD":3},{"date":1775952000,"totalLiquidityUSD":3},{"date":1776038400,"totalLiquidityUSD":3},{"date":1776124800,"totalLiquidityUSD":3},{"date":1776211200,"totalLiquidityUSD":3},{"date":1776297600,"totalLiquidityUSD":3},{"date":1776384000,"totalLiquidityUSD":3},{"date":1776470400,"totalLiquidityUSD":3},{"date":1776556800,"totalLiquidityUSD":3},{"date":1776643200,"totalLiquidityUSD":3},{"date":1776729600,"totalLiquidityUSD":3},{"date":1776816000,"totalLiquidityUSD":3},{"date":1776902400,"totalLiquidityUSD":3},{"date":1776988800,"totalLiquidityUSD":3},{"date":1777075200,"totalLiquidityUSD":3},{"date":1777161600,"totalLiquidityUSD":3},{"date":1777248000,"totalLiquidityUSD":3},{"date":1777334400,"totalLiquidityUSD":3},{"date":1777420800,"totalLiquidityUSD":3},{"date":1777507200,"totalLiquidityUSD":3},{"date":1777593600,"totalLiquidityUSD":3},{"date":1777680000,"totalLiquidityUSD":3},{"date":1777766400,"totalLiquidityUSD":3},{"date":1777852800,"totalLiquidityUSD":3},{"date":1777939200,"totalLiquidityUSD":3},{"date":1778025600,"totalLiquidityUSD":3},{"date":1778112000,"totalLiquidityUSD":3},{"date":1778198400,"totalLiquidityUSD":3},{"date":1778284800,"totalLiquidityUSD":3},{"date":1778371200,"totalLiquidityUSD":3},{"date":1778457600,"totalLiquidityUSD":3},{"date":1778544000,"totalLiquidityUSD":3},{"date":1778630400,"totalLiquidityUSD":3},{"date":1778716800,"totalLiquidityUSD":3},{"date":1778803200,"totalLiquidityUSD":3},{"date":1778889600,"totalLiquidityUSD":3},{"date":1778976000,"totalLiquidityUSD":3},{"date":1779062400,"totalLiquidityUSD":3},{"date":1779148800,"totalLiquidityUSD":3},{"date":1779235200,"totalLiquidityUSD":3},{"date":1779321600,"totalLiquidityUSD":3},{"date":1779408000,"totalLiquidityUSD":3},{"date":1779494400,"totalLiquidityUSD":3},{"date":1779580800,"totalLiquidityUSD":3},{"date":1779667200,"totalLiquidityUSD":3},{"date":1779753600,"totalLiquidityUSD":3},{"date":1779840000,"totalLiquidityUSD":3},{"date":1779926400,"totalLiquidityUSD":3},{"date":1780012800,"totalLiquidityUSD":3},{"date":1780099200,"totalLiquidityUSD":3},{"date":1780185600,"totalLiquidityUSD":3},{"date":1780272000,"totalLiquidityUSD":3},{"date":1780358400,"totalLiquidityUSD":3},{"date":1780444800,"totalLiquidityUSD":3},{"date":1780531200,"totalLiquidityUSD":2},{"date":1780617600,"totalLiquidityUSD":2},{"date":1780704000,"totalLiquidityUSD":2},{"date":1780790400,"totalLiquidityUSD":2},{"date":1780876800,"totalLiquidityUSD":2},{"date":1780963200,"totalLiquidityUSD":2},{"date":1781049600,"totalLiquidityUSD":2},{"date":1781136000,"totalLiquidityUSD":2},{"date":1781222400,"totalLiquidityUSD":2},{"date":1781308800,"totalLiquidityUSD":2},{"date":1781395200,"totalLiquidityUSD":2},{"date":1781481600,"totalLiquidityUSD":2},{"date":1781568000,"totalLiquidityUSD":2},{"date":1781654400,"totalLiquidityUSD":2},{"date":1781740800,"totalLiquidityUSD":2},{"date":1781827200,"totalLiquidityUSD":2},{"date":1781913600,"totalLiquidityUSD":2},{"date":1782000000,"totalLiquidityUSD":2},{"date":1782086400,"totalLiquidityUSD":2},{"date":1782172800,"totalLiquidityUSD":2},{"date":1782259200,"totalLiquidityUSD":2},{"date":1782345600,"totalLiquidityUSD":2},{"date":1782432000,"totalLiquidityUSD":2},{"date":1782518400,"totalLiquidityUSD":2},{"date":1782604800,"totalLiquidityUSD":2},{"date":1782691200,"totalLiquidityUSD":2},{"date":1782777600,"totalLiquidityUSD":2},{"date":1782864000,"totalLiquidityUSD":2},{"date":1782950400,"totalLiquidityUSD":2},{"date":1783036800,"totalLiquidityUSD":2},{"date":1783123200,"totalLiquidityUSD":2},{"date":1783209600,"totalLiquidityUSD":2},{"date":1783296000,"totalLiquidityUSD":2},{"date":1783382400,"totalLiquidityUSD":2},{"date":1783468800,"totalLiquidityUSD":2},{"date":1783555200,"totalLiquidityUSD":2},{"date":1783641600,"totalLiquidityUSD":2},{"date":1783728000,"totalLiquidityUSD":2},{"date":1783814400,"totalLiquidityUSD":2},{"date":1783900800,"totalLiquidityUSD":2},{"date":1783987200,"totalLiquidityUSD":2},{"date":1784073600,"totalLiquidityUSD":2},{"date":1784160000,"totalLiquidityUSD":2},{"date":1784246400,"totalLiquidityUSD":2},{"date":1784332800,"totalLiquidityUSD":2},{"date":1784419200,"totalLiquidityUSD":2},{"date":1784505600,"totalLiquidityUSD":2},{"date":1784592000,"totalLiquidityUSD":2},{"date":1784678400,"totalLiquidityUSD":2},{"date":1784764800,"totalLiquidityUSD":2},{"date":1784851200,"totalLiquidityUSD":2},{"date":1784937600,"totalLiquidityUSD":2},{"date":1785024000,"totalLiquidityUSD":2},{"date":1785110400,"totalLiquidityUSD":2},{"date":1785196800,"totalLiquidityUSD":2},{"date":1785283200,"totalLiquidityUSD":2},{"date":1785369600,"totalLiquidityUSD":2},{"date":1785456000,"totalLiquidityUSD":2},{"date":1785542400,"totalLiquidityUSD":2},{"date":1785628800,"totalLiquidityUSD":2},{"date":1785715200,"totalLiquidityUSD":2},{"date":1785801600,"totalLiquidityUSD":2},{"date":1785888000,"totalLiquidityUSD":2},{"date":1785974400,"totalLiquidityUSD":2},{"date":1786060800,"totalLiquidityUSD":2},{"date":1786147200,"totalLiquidityUSD":2},{"date":1786233600,"totalLiquidityUSD":2},{"date":1786320000,"totalLiquidityUSD":2},{"date":1786406400,"totalLiquidityUSD":2},{"date":1786492800,"totalLiquidityUSD":2},{"date":1786579200,"totalLiquidityUSD":2},{"date":1786665600,"totalLiquidityUSD":2},{"date":1786752000,"totalLiquidityUSD":2},{"date":1786838400,"totalLiquidityUSD":2},{"date":1786924800,"totalLiquidityUSD":2},{"date":1787011200,"totalLiquidityUSD":2},{"date":1787097600,"totalLiquidityUSD":2},{"date":1787184000,"totalLiquidityUSD":2},{"date":1787270400,"totalLiquidityUSD":2},{"date":1787356800,"totalLiquidityUSD":3},{"date":1787443200,"totalLiquidityUSD":3},{"date":1787529600,"totalLiquidityUSD":3},{"date":1787616000,"totalLiquidityUSD":3},{"date":1787702400,"totalLiquidityUSD":3},{"date":1787788800,"totalLiquidityUSD":3},{"date":1787875200,"totalLiquidityUSD":3},{"date":1787961600,"totalLiquidityUSD":3},{"date":1788048000,"totalLiquidityUSD":3},{"date":1788134400,"totalLiquidityUSD":3},{"date":1788220800,"totalLiquidityUSD":3},{"date":1788307200,"totalLiquidityUSD":3},{"date":1788393600,"totalLiquidityUSD":3},{"date":1788480000,"totalLiquidityUSD":3},{"date":1788566400,"totalLiquidityUSD":3},{"date":1788652800,"totalLiquidityUSD":3},{"date":1788739200,"totalLiquidityUSD":3},{"date":1788825600,"totalLiquidityUSD":3},{"date":1788912000,"totalLiquidityUSD":3},{"date":1788998400,"totalLiquidityUSD":3},{"date":1789084800,"totalLiquidityUSD":3},{"date":1789171200,"totalLiquidityUSD":3},{"date":1789257600,"totalLiquidityUSD":3},{"date":1789344000,"totalLiquidityUSD":3},{"date":1789430400,"totalLiquidityUSD":3},{"date":1789516800,"totalLiquidityUSD":3},{"date":1789603200,"totalLiquidityUSD":3},{"date":1789689600,"totalLiquidityUSD":3},{"date":1789776000,"totalLiquidityUSD":3},{"date":1789862400,"totalLiquidityUSD":3},{"date":1789948800,"totalLiquidityUSD":3},{"date":1790035200,"totalLiquidityUSD":3},{"date":1790121600,"totalLiquidityUSD":3},{"date":1790208000,"totalLiquidityUSD":3},{"date":1790294400,"totalLiquidityUSD":3},{"date":1790380800,"totalLiquidityUSD":3},{"date":1790467200,"totalLiquidityUSD":3},{"date":1790553600,"totalLiquidityUSD":3},{"date":1790640000,"totalLiquidityUSD":3},{"date":1790726400,"totalLiquidityUSD":3},{"date":1790812800,"totalLiquidityUSD":3},{"date":1790899200,"totalLiquidityUSD":3},{"date":1790985600,"totalLiquidityUSD":3},{"date":1791072000,"totalLiquidityUSD":3},{"date":1791158400,"totalLiquidityUSD":3},{"date":1791244800,"totalLiquidityUSD":3},{"date":1791331200,"totalLiquidityUSD":3},{"date":1791417600,"totalLiquidityUSD":3},{"date":1791504000,"totalLiquidityUSD":3},{"date":1791590400,"totalLiquidityUSD":3},{"date":1791676800,"totalLiquidityUSD":3},{"date":1791763200,"totalLiquidityUSD":3},{"date":1791849600,"totalLiquidityUSD":3},{"date":1791936000,"totalLiquidityUSD":3},{"date":1792022400,"totalLiquidityUSD":3},{"date":1792108800,"totalLiquidityUSD":3},{"date":1792195200,"totalLiquidityUSD":3},{"date":1792281600,"totalLiquidityUSD":3},{"date":1792368000,"totalLiquidityUSD":3},{"date":1792454400,"totalLiquidityUSD":3},{"date":1792540800,"totalLiquidityUSD":3},{"date":1792627200,"totalLiquidityUSD":3},{"date":1792713600,"totalLiquidityUSD":3},{"date":1792800000,"totalLiquidityUSD":3},{"date":1792886400,"totalLiquidityUSD":3},{"date":1792972800,"totalLiquidityUSD":3},{"date":1793059200,"totalLiquidityUSD":3},{"date":1793145600,"totalLiquidityUSD":3},{"date":1793232000,"totalLiquidityUSD":3},{"date":1793318400,"totalLiquidityUSD":3},{"date":1793404800,"totalLiquidityUSD":3},{"date":1793491200,"totalLiquidityUSD":3},{"date":1793577600,"totalLiquidityUSD":3},{"date":1793664000,"totalLiquidityUSD":3},{"date":1793750400,"totalLiquidityUSD":3},{"date":1793836800,"totalLiquidityUSD":3},{"date":1793923200,"totalLiquidityUSD":3},{"date":1794009600,"totalLiquidityUSD":3},{"date":1794096000,"totalLiquidityUSD":3},{"date":1794182400,"totalLiquidityUSD":3},{"date":1794268800,"totalLiquidityUSD":3},{"date":1794355200,"totalLiquidityUSD":3},{"date":1794441600,"totalLiquidityUSD":3},{"date":1794528000,"totalLiquidityUSD":2},{"date":1794564647,"totalLiquidityUSD":2}],"tokensInUsd":[{"date":1699315200,"tokens":{"WBNB":24.38125}},{"date":1699401600,"tokens":{"WBNB":24.21001}},{"date":1699488000,"tokens":{"WBNB":26.65524,"USDT":0.04873}},{"date":1699574400,"tokens":{"WBNB":27.33611,"USDT":0.04701}},{"date":1699660800,"tokens":{"WBNB":25.2494,"USDT":0.05028}},{"date":1699747200,"tokens":{"WBNB":25.27551,"USDT":0.05028}},{"date":1699833600,"tokens":{"WBNB":23.71096,"USDT":0.05291}},{"date":1699920000,"tokens":{"WBNB":23.33869,"USDT":0.05264}},{"date":1700006400,"tokens":{"WBNB":23.71998,"USDT":0.05208}},{"date":1700092800,"tokens":{"WBNB":24.68838,"USDT":0.05208}},{"date":1700179200,"tokens":{"WBNB":23.67417,"USDT":0.05319}},{"date":1700265600,"tokens":{"WBNB":23.81709,"USDT":0.05329}},{"date":1700352000,"tokens":{"WBNB":22.5947,"USDT":0.05241}},{"date":1700438400,"tokens":{"WBNB":22.46775,"USDT":0.05236}},{"date":1700524800,"tokens":{"WBNB":23.0906,"USDT":0.05335}},{"date":1700611200,"tokens":{"WBNB":20.05442,"USDT":0.05313}},{"date":1700697600,"tokens":{"USDT":0.05335,"WBNB":19.63995}},{"date":1700784000,"tokens":{"WBNB":19.5135,"USDT":0.05334}},{"date":1700870400,"tokens":{"WBNB":19.11029,"USDT":0.05335}},{"date":1700956800,"tokens":{"WBNB":19.10161,"USDT":0.05138}},{"date":1701043200,"tokens":{"WBNB":19.00357,"USDT":0.05133}},{"date":1701129600,"tokens":{"WBNB":18.63012,"USDT":0.05056}},{"date":1701216000,"tokens":{"WBNB":18.30754,"USDT":0.05061}},{"date":1701302400,"tokens":{"WBNB":18.13942,"USDT":0.05061}},{"date":1701388800,"tokens":{"WBNB":18.13544,"USDT":0.05056}},{"date":1701475200,"tokens":{"WBNB":18.21193,"USDT":0.05061}},{"date":1701561600,"tokens":{"WBNB":18.05961,"USDT":0.05055}},{"date":1701648000,"tokens":{"WBNB":17.94721,"USDT":0.05061}},{"date":1701734400,"tokens":{"WBNB":18.33315,"USDT":0.05052}},{"date":1701820800,"tokens":{"WBNB":18.28992,"USDT":0.05061}},{"date":1701907200,"tokens":{"WBNB":18.05157,"USDT":0.05079}},{"date":1701993600,"tokens":{"WBNB":18.37305,"USDT":0.05074}},{"date":1702080000,"tokens":{"WBNB":18.78335,"USDT":0.05074}},{"date":1702166400,"tokens":{"WBNB":18.67488,"USDT":0.05074}},{"date":1702252800,"tokens":{"WBNB":18.86038,"USDT":0.05079}},{"date":1702339200,"tokens":{"WBNB":19.37443,"USDT":0.05074}},{"date":1702425600,"tokens":{"WBNB":19.99538,"USDT":0.0507}},{"date":1702512000,"tokens":{"USDT":0.05068,"WBNB":19.97087}},{"date":1702598400,"tokens":{"WBNB":19.30579,"USDT":0.05355}},{"date":1702684800,"tokens":{"WBNB":17.91365,"USDT":0.05363}},{"date":1702771200,"tokens":{"WBNB":17.89534,"USDT":0.05356}},{"date":1702857600,"tokens":{"WBNB":17.61032,"USDT":0.05249}},{"date":1702944000,"tokens":{"WBNB":17.74033,"USDT":0.05245}},{"date":1703030400,"tokens":{"WBNB":18.5417,"USDT":0.05249}},{"date":1703116800,"tokens":{"WBNB":18.328,"USDT":0.05254}},{"date":1703203200,"tokens":{"WBNB":19.16708,"USDT":0.05248}},{"date":1703289600,"tokens":{"WBNB":19.18052,"USDT":0.05254}},{"date":1703376000,"tokens":{"WBNB":18.8161,"USDT":0.05249}},{"date":1703462400,"tokens":{"WBNB":18.30651,"USDT":0.05249}},{"date":1703548800,"tokens":{"WBNB":18.59465,"USDT":0.05249}},{"date":1703635200,"tokens":{"WBNB":21.98118,"USDT":0.05247}},{"date":1703721600,"tokens":{"WBNB":23.8948,"USDT":0.05915}},{"date":1703808000,"tokens":{"WBNB":23.09323,"USDT":0.05904}},{"date":1703894400,"tokens":{"WBNB":23.22739,"USDT":0.05906}},{"date":1703980800,"tokens":{"WBNB":24.36393,"USDT":0.05909}},{"date":1704067200,"tokens":{"WBNB":24.12692,"USDT":0.05909}},{"date":1704153600,"tokens":{"WBNB":24.38924,"USDT":0.05921}},{"date":1704240000,"tokens":{"WBNB":23.65519,"USDT":0.05915}},{"date":1704326400,"tokens":{"USDT":0.05915,"WBNB":23.92423}},{"date":1704412800,"tokens":{"WBNB":26.54202,"USDT":0.05908}},{"date":1704499200,"tokens":{"WBNB":25.93481,"USDT":0.05915}},{"date":1704585600,"tokens":{"WBNB":25.14237,"USDT":0.05915}},{"date":1704672000,"tokens":{"WBNB":24.46022,"USDT":0.05909}},{"date":1704758400,"tokens":{"WBNB":24.50352,"USDT":0.05915}},{"date":1704844800,"tokens":{"WBNB":24.69632,"USDT":0.05909}},{"date":1704931200,"tokens":{"WBNB":24.7796,"USDT":0.05904}},{"date":1705017600,"tokens":{"WBNB":24.51546,"USDT":0.05904}},{"date":1705104000,"tokens":{"WBNB":23.5191,"USDT":0.05909}},{"date":1705190400,"tokens":{"WBNB":23.87608,"USDT":0.05915}},{"date":1705276800,"tokens":{"WBNB":23.64811,"USDT":0.059}},{"date":1705363200,"tokens":{"WBNB":24.62849,"USDT":0.05909}},{"date":1705449600,"tokens":{"WBNB":24.51489,"USDT":0.05903}},{"date":1705536000,"tokens":{"WBNB":24.02859,"USDT":0.05903}},{"date":1705622400,"tokens":{"WBNB":24.14142,"USDT":0.05902}},{"date":1705708800,"tokens":{"WBNB":24.40596,"USDT":0.05901}},{"date":1705795200,"tokens":{"WBNB":25.44708,"USDT":0.05906}},{"date":1705881600,"tokens":{"WBNB":25.01489,"USDT":0.05901}},{"date":1705968000,"tokens":{"USDT":0.05903,"WBNB":24.24394}},{"date":1706054400,"tokens":{"WBNB":23.43455,"USDT":0.05908}},{"date":1706140800,"tokens":{"WBNB":22.17917,"USDT":0.05904}},{"date":1706227200,"tokens":{"WBNB":22.61789,"USDT":0.05906}},{"date":1706313600,"tokens":{"WBNB":23.31676,"USDT":0.05908}},{"date":1706400000,"tokens":{"WBNB":23.12312,"USDT":0.05906}},{"date":1706486400,"tokens":{"WBNB":22.0056,"USDT":0.05909}},{"date":1706572800,"tokens":{"WBNB":22.454,"USDT":0.05908}},{"date":1706659200,"tokens":{"WBNB":22.15963,"USDT":0.05898}},{"date":1706745600,"tokens":{"WBNB":21.4298,"USDT":0.05901}},{"date":1706832000,"tokens":{"WBNB":21.66516,"USDT":0.05903}},{"date":1706918400,"tokens":{"WBNB":21.7688,"USDT":0.05905}},{"date":1707004800,"tokens":{"WBNB":21.51185,"USDT":0.05903}},{"date":1707091200,"tokens":{"WBNB":21.79759,"USDT":0.05905}},{"date":1707177600,"tokens":{"WBNB":21.69539,"USDT":0.05906}},{"date":1707264000,"tokens":{"WBNB":21.88004,"USDT":0.05905}},{"date":1707350400,"tokens":{"WBNB":21.93385,"USDT":0.05909}},{"date":1707436800,"tokens":{"WBNB":22.3158,"USDT":0.05905}},{"date":1707523200,"tokens":{"WBNB":22.21347,"USDT":0.05915}},{"date":1707609600,"tokens":{"WBNB":22.16607,"USDT":0.05915}},{"date":1707696000,"tokens":{"WBNB":22.09257,"USDT":0.05932}},{"date":1707782400,"tokens":{"WBNB":22.57891,"USDT":0.05907}},{"date":1707868800,"tokens":{"WBNB":22.30208,"USDT":0.05908}},{"date":1707955200,"tokens":{"WBNB":22.14146,"USDT":0.05921}},{"date":1708041600,"tokens":{"WBNB":23.53273,"USDT":0.05921}},{"date":1708128000,"tokens":{"WBNB":23.50234,"USDT":0.05915}},{"date":1708214400,"tokens":{"WBNB":22.93443,"USDT":0.05909}},{"date":1708300800,"tokens":{"WBNB":22.89526,"USDT":0.05909}},{"date":1708387200,"tokens":{"WBNB":22.66109,"USDT":0.05909}},{"date":1708473600,"tokens":{"WBNB":22.66301,"USDT":0.05909}},{"date":1708560000,"tokens":{"WBNB":23.83647,"USDT":0.05909}},{"date":1708646400,"tokens":{"WBNB":24.24363,"USDT":0.05905}},{"date":1708732800,"tokens":{"WBNB":23.67662,"USDT":0.05915}},{"date":1708819200,"tokens":{"WBNB":23.11042,"USDT":0.05915}},{"date":1708905600,"tokens":{"WBNB":23.56811,"USDT":0.05909}},{"date":1708992000,"tokens":{"WBNB":24.13931,"USDT":0.05895}},{"date":1709078400,"tokens":{"WBNB":23.54934,"USDT":0.05909}},{"date":1709164800,"tokens":{"WBNB":24.37894,"USDT":0.05904}},{"date":1709251200,"tokens":{"WBNB":23.64336,"USDT":0.05908}},{"date":1709337600,"tokens":{"WBNB":12.90722,"USDT":0.05915}},{"date":1709424000,"tokens":{"WBNB":14.59363,"USDT":0.05915}},{"date":1709510400,"tokens":{"WBNB":14.71577,"USDT":0.05915}},{"date":1709596800,"tokens":{"WBNB":14.67161,"USDT":0.05927}},{"date":1709683200,"tokens":{"USDT":0.05907,"WBNB":13.43848}},{"date":1709769600,"tokens":{"WBNB":14.71095,"USDT":0.05915}},{"date":1709856000,"tokens":{"WBNB":15.82455,"USDT":0.07312}},{"date":1709942400,"tokens":{"WBNB":15.89871,"USDT":0.07327}},{"date":1710028800,"tokens":{"WBNB":16.01117,"USDT":0.07327}},{"date":1710115200,"tokens":{"WBNB":16.95209,"USDT":0.07312}},{"date":1710201600,"tokens":{"WBNB":16.46563,"USDT":0.07312}},{"date":1710288000,"tokens":{"WBNB":16.85446,"USDT":0.07305}},{"date":1710374400,"tokens":{"USDT":0.07305,"WBNB":19.44248}},{"date":1710460800,"tokens":{"WBNB":17.35396,"USDT":0.0727}},{"date":1710547200,"tokens":{"WBNB":17.12744,"USDT":0.07312}},{"date":1710633600,"tokens":{"WBNB":15.05258,"USDT":0.07285}},{"date":1710720000,"tokens":{"WBNB":14.59732,"USDT":0.07312}},{"date":1710806400,"tokens":{"WBNB":14.56152,"USDT":0.07296}},{"date":1710892800,"tokens":{"WBNB":13.3826,"USDT":0.07312}},{"date":1710979200,"tokens":{"WBNB":14.45489,"USDT":0.07312}},{"date":1711065600,"tokens":{"WBNB":14.52362,"USDT":0.07302}},{"date":1711152000,"tokens":{"WBNB":14.18008,"USDT":0.07305}},{"date":1711238400,"tokens":{"WBNB":14.19055,"USDT":0.07299}},{"date":1711324800,"tokens":{"USDT":0.07304,"WBNB":14.11265}},{"date":1711411200,"tokens":{"WBNB":14.67033,"USDT":0.07319}},{"date":1711497600,"tokens":{"WBNB":14.84808,"USDT":0.07312}},{"date":1711584000,"tokens":{"WBNB":19.06552,"USDT":0.07305}},{"date":1711670400,"tokens":{"WBNB":20.33141,"USDT":0.07304}},{"date":1711756800,"tokens":{"WBNB":21.44384,"USDT":0.07305}},{"date":1711843200,"tokens":{"USDT":0.07312,"WBNB":20.95245}},{"date":1711929600,"tokens":{"WBNB":19.97451,"USDT":0.07304}},{"date":1712016000,"tokens":{"WBNB":19.09045,"USDT":0.07305}},{"date":1712102400,"tokens":{"WBNB":17.33082,"USDT":0.07312}},{"date":1712188800,"tokens":{"WBNB":17.69568,"USDT":0.07305}},{"date":1712275200,"tokens":{"WBNB":18.22693,"USDT":0.07312}},{"date":1712361600,"tokens":{"WBNB":18.08142,"USDT":0.07312}},{"date":1712448000,"tokens":{"WBNB":17.80967,"USDT":0.07312}},{"date":1712534400,"tokens":{"WBNB":17.70132,"USDT":0.07305}},{"date":1712620800,"tokens":{"WBNB":17.93077,"USDT":0.07302}},{"date":1712707200,"tokens":{"WBNB":17.6743,"USDT":0.07301}},{"date":1712793600,"tokens":{"WBNB":18.11947,"USDT":0.073}},{"date":1712880000,"tokens":{"WBNB":17.98144,"USDT":0.07302}},{"date":1712966400,"tokens":{"WBNB":17.42128,"USDT":0.07305}},{"date":1713052800,"tokens":{"WBNB":14.97249,"USDT":0.07319}},{"date":1713139200,"tokens":{"WBNB":15.53161,"USDT":0.07305}},{"date":1713225600,"tokens":{"WBNB":15.26932,"USDT":0.07305}},{"date":1713312000,"tokens":{"WBNB":14.57715,"USDT":0.07305}},{"date":1713398400,"tokens":{"WBNB":14.43818,"USDT":0.07301}},{"date":1713484800,"tokens":{"WBNB":14.9024,"USDT":0.07305}},{"date":1713571200,"tokens":{"WBNB":14.94713,"USDT":0.07305}},{"date":1713657600,"tokens":{"USDT":0.07312,"WBNB":15.09274}},{"date":1713744000,"tokens":{"WBNB":15.238,"USDT":0.07312}},{"date":1713830400,"tokens":{"WBNB":15.80451,"USDT":0.07305}},{"date":1713916800,"tokens":{"WBNB":15.72437,"USDT":0.07305}},{"date":1714003200,"tokens":{"WBNB":15.67064,"USDT":0.07299}},{"date":1714089600,"tokens":{"WBNB":16.60263,"USDT":0.07302}},{"date":1714176000,"tokens":{"WBNB":10.73637,"USDT":0.08264}},{"date":1714262400,"tokens":{"WBNB":10.53281,"USDT":0.08267}},{"date":1714348800,"tokens":{"WBNB":10.67203,"USDT":0.08269}},{"date":1714435200,"tokens":{"WBNB":10.44684,"USDT":0.08268}},{"date":1714521600,"tokens":{"WBNB":10.02354,"USDT":0.08271}},{"date":1714608000,"tokens":{"WBNB":9.57893,"USDT":0.08258}},{"date":1714694400,"tokens":{"WBNB":9.69044,"USDT":0.08273}},{"date":1714780800,"tokens":{"WBNB":10.11299,"USDT":0.08281}},{"date":1714867200,"tokens":{"WBNB":10.0914,"USDT":0.08273}},{"date":1714953600,"tokens":{"WBNB":10.15843,"USDT":0.08273}},{"date":1715040000,"tokens":{"WBNB":9.74578,"USDT":0.08273}},{"date":1715126400,"tokens":{"WBNB":9.57092,"USDT":0.08269}},{"date":1715212800,"tokens":{"WBNB":9.72316,"USDT":0.08273}},{"date":1715299200,"tokens":{"WBNB":9.78342,"USDT":0.08272}},{"date":1715385600,"tokens":{"WBNB":9.01378,"USDT":0.08271}},{"date":1715472000,"tokens":{"WBNB":9.11309,"USDT":0.08271}},{"date":1715558400,"tokens":{"USDT":0.08268,"WBNB":9.13749}},{"date":1715644800,"tokens":{"WBNB":9.08542,"USDT":0.08273}},{"date":1715731200,"tokens":{"WBNB":8.70101,"USDT":0.08267}},{"date":1715817600,"tokens":{"WBNB":8.97423,"USDT":0.08273}},{"date":1715904000,"tokens":{"WBNB":8.73418,"USDT":0.08271}},{"date":1715990400,"tokens":{"WBNB":8.9128,"USDT":0.08273}},{"date":1716076800,"tokens":{"WBNB":8.91157,"USDT":0.08273}},{"date":1716163200,"tokens":{"WBNB":8.84046,"USDT":0.08273}},{"date":1716249600,"tokens":{"WBNB":9.24699,"USDT":0.08273}},{"date":1716336000,"tokens":{"WBNB":9.5211,"USDT":0.08281}},{"date":1716422400,"tokens":{"WBNB":9.47126,"USDT":0.08263}},{"date":1716508800,"tokens":{"WBNB":9.23871,"USDT":0.08273}},{"date":1716595200,"tokens":{"WBNB":9.26601,"USDT":0.08271}},{"date":1716681600,"tokens":{"WBNB":9.26446,"USDT":0.0827}},{"date":1716768000,"tokens":{"WBNB":9.26277,"USDT":0.08273}},{"date":1716854400,"tokens":{"WBNB":9.29084,"USDT":0.08265}},{"date":1716940800,"tokens":{"WBNB":9.28112,"USDT":0.08266}},{"date":1717027200,"tokens":{"WBNB":9.17223,"USDT":0.0826}},{"date":1717113600,"tokens":{"WBNB":9.17501,"USDT":0.08269}},{"date":1717200000,"tokens":{"WBNB":7.60906,"USDT":0.08263}},{"date":1717286400,"tokens":{"WBNB":7.71048,"USDT":0.08266}},{"date":1717372800,"tokens":{"WBNB":7.71163,"USDT":0.08265}},{"date":1717459200,"tokens":{"WBNB":8.02061,"USDT":0.08273}},{"date":1717545600,"tokens":{"WBNB":8.80525,"USDT":0.08273}},{"date":1717632000,"tokens":{"WBNB":8.74337,"USDT":0.08272}},{"date":1717718400,"tokens":{"WBNB":8.83737,"USDT":0.08269}},{"date":1717804800,"tokens":{"WBNB":8.54864,"USDT":0.08267}},{"date":1717891200,"tokens":{"WBNB":8.55979,"USDT":0.08273}},{"date":1717977600,"tokens":{"WBNB":8.67012,"USDT":0.08272}},{"date":1718064000,"tokens":{"WBNB":8.09875,"USDT":0.08267}},{"date":1718150400,"tokens":{"WBNB":7.50029,"USDT":0.08273}},{"date":1718236800,"tokens":{"WBNB":7.60301,"USDT":0.08289}},{"date":1718323200,"tokens":{"WBNB":7.39011,"USDT":0.08268}},{"date":1718409600,"tokens":{"WBNB":6.97763,"USDT":0.08267}},{"date":1718496000,"tokens":{"WBNB":7.01714,"USDT":0.08269}},{"date":1718582400,"tokens":{"WBNB":7.06012,"USDT":0.08259}},{"date":1718668800,"tokens":{"USDT":0.08272,"WBNB":6.99675}},{"date":1718755200,"tokens":{"WBNB":6.8804,"USDT":0.08265}},{"date":1718841600,"tokens":{"WBNB":7.00084,"USDT":0.08272}},{"date":1718928000,"tokens":{"WBNB":6.88358,"USDT":0.08266}},{"date":1719014400,"tokens":{"WBNB":6.59005,"USDT":0.08267}},{"date":1719100800,"tokens":{"WBNB":6.6254,"USDT":0.08269}},{"date":1719187200,"tokens":{"WBNB":6.49614,"USDT":0.08261}},{"date":1719273600,"tokens":{"WBNB":6.34831,"USDT":0.08263}},{"date":1719360000,"tokens":{"WBNB":6.49671,"USDT":0.0827}},{"date":1719446400,"tokens":{"WBNB":6.4439,"USDT":0.08268}},{"date":1719532800,"tokens":{"WBNB":6.49069,"USDT":0.08266}},{"date":1719619200,"tokens":{"WBNB":6.3236,"USDT":0.08258}},{"date":1719705600,"tokens":{"WBNB":6.37308,"USDT":0.0826}},{"date":1719792000,"tokens":{"WBNB":6.52733,"USDT":0.08314}},{"date":1719878400,"tokens":{"WBNB":6.42568,"USDT":0.08264}},{"date":1719964800,"tokens":{"WBNB":6.46746,"USDT":0.08258}},{"date":1720051200,"tokens":{"WBNB":6.21592,"USDT":0.08263}},{"date":1720137600,"tokens":{"WBNB":5.79763,"USDT":0.08267}},{"date":1720224000,"tokens":{"WBNB":5.58691,"USDT":0.07297}},{"date":1720310400,"tokens":{"USDT":0.07297,"WBNB":5.89063}},{"date":1720396800,"tokens":{"WBNB":5.53763,"USDT":0.07294}},{"date":1720483200,"tokens":{"WBNB":5.747,"USDT":0.07297}},{"date":1720569600,"tokens":{"USDT":0.07287,"WBNB":5.74914}},{"date":1720656000,"tokens":{"WBNB":5.87727,"USDT":0.07297}},{"date":1720742400,"tokens":{"WBNB":5.89817,"USDT":0.07305}},{"date":1720828800,"tokens":{"WBNB":5.98428,"USDT":0.07297}},{"date":1720915200,"tokens":{"USDT":0.07293,"WBNB":5.97793}},{"date":1721001600,"tokens":{"WBNB":6.12113,"USDT":0.07297}},{"date":1721088000,"tokens":{"WBNB":6.43678,"USDT":0.07297}},{"date":1721174400,"tokens":{"WBNB":6.42778,"USDT":0.07305}},{"date":1721260800,"tokens":{"WBNB":6.36349,"USDT":0.07297}},{"date":1721347200,"tokens":{"WBNB":6.3924,"USDT":0.07296}},{"date":1721433600,"tokens":{"WBNB":6.59693,"USDT":0.07305}},{"date":1721520000,"tokens":{"USDT":0.07297,"WBNB":6.35972}},{"date":1721606400,"tokens":{"WBNB":6.42086,"USDT":0.07297}},{"date":1721692800,"tokens":{"WBNB":6.31686,"USDT":0.07297}},{"date":1721779200,"tokens":{"WBNB":6.20623,"USDT":0.07296}},{"date":1721865600,"tokens":{"WBNB":6.15233,"USDT":0.0809}},{"date":1721952000,"tokens":{"WBNB":6.10185,"USDT":0.08083}},{"date":1722038400,"tokens":{"USDT":0.08089,"WBNB":6.20837}},{"date":1722124800,"tokens":{"WBNB":6.23633,"USDT":0.08083}},{"date":1722211200,"tokens":{"WBNB":6.12606,"USDT":0.08098}},{"date":1722297600,"tokens":{"WBNB":5.67791,"USDT":0.08098}},{"date":1722384000,"tokens":{"WBNB":5.75819,"USDT":0.08088}},{"date":1722470400,"tokens":{"WBNB":5.60694,"USDT":0.08086}},{"date":1722556800,"tokens":{"WBNB":5.63376,"USDT":0.07936}},{"date":1722643200,"tokens":{"WBNB":5.20148,"USDT":0.07921}},{"date":1722729600,"tokens":{"WBNB":5.17778,"USDT":0.07942}},{"date":1722816000,"tokens":{"WBNB":4.76858,"USDT":0.07485}},{"date":1722902400,"tokens":{"WBNB":4.36584,"USDT":0.07011}},{"date":1722988800,"tokens":{"WBNB":4.55928,"USDT":0.07398}},{"date":1723075200,"tokens":{"WBNB":4.51678,"USDT":0.0739}},{"date":1723161600,"tokens":{"WBNB":4.84224,"USDT":0.07413}},{"date":1723248000,"tokens":{"WBNB":4.78789,"USDT":0.07387}},{"date":1723334400,"tokens":{"WBNB":4.92189,"USDT":0.0739}},{"date":1723420800,"tokens":{"WBNB":4.71163,"USDT":0.07387}},{"date":1723507200,"tokens":{"WBNB":4.82536,"USDT":0.07383}},{"date":1723593600,"tokens":{"WBNB":4.93448,"USDT":0.07398}},{"date":1723680000,"tokens":{"WBNB":4.88853,"USDT":0.07622}},{"date":1723766400,"tokens":{"WBNB":4.8866,"USDT":0.07628}},{"date":1723852800,"tokens":{"WBNB":4.87871,"USDT":0.07634}},{"date":1723939200,"tokens":{"WBNB":5.04807,"USDT":0.07635}},{"date":1724025600,"tokens":{"WBNB":5.03939,"USDT":0.07635}},{"date":1724112000,"tokens":{"WBNB":5.32873,"USDT":0.0763}},{"date":1724198400,"tokens":{"USDT":0.07975,"WBNB":5.35398}},{"date":1724284800,"tokens":{"WBNB":5.31001,"USDT":0.07973}},{"date":1724371200,"tokens":{"WBNB":5.45908,"USDT":0.07974}},{"date":1724457600,"tokens":{"WBNB":5.52669,"USDT":0.07982}},{"date":1724544000,"tokens":{"WBNB":5.40676,"USDT":0.0799}},{"date":1724630400,"tokens":{"WBNB":5.39735,"USDT":0.07982}},{"date":1724716800,"tokens":{"WBNB":5.12031,"USDT":0.07972}},{"date":1724803200,"tokens":{"WBNB":4.95653,"USDT":0.07975}},{"date":1724889600,"tokens":{"USDT":0.07975,"WBNB":5.00776}},{"date":1724976000,"tokens":{"USDT":0.07936,"WBNB":4.95504}},{"date":1725062400,"tokens":{"WBNB":5.00422,"USDT":0.07971}},{"date":1725148800,"tokens":{"WBNB":4.9202,"USDT":0.0797}},{"date":1725235200,"tokens":{"WBNB":4.80366,"USDT":0.07662}},{"date":1725321600,"tokens":{"WBNB":4.93534,"USDT":0.07654}},{"date":1725408000,"tokens":{"WBNB":4.85489,"USDT":0.07645}},{"date":1725494400,"tokens":{"WBNB":4.77631,"USDT":0.07654}},{"date":1725580800,"tokens":{"WBNB":4.69904,"USDT":0.07654}},{"date":1725667200,"tokens":{"WBNB":4.56809,"USDT":0.07336}},{"date":1725753600,"tokens":{"WBNB":4.62385,"USDT":0.07339}},{"date":1725840000,"tokens":{"WBNB":4.71842,"USDT":0.07348}},{"date":1725926400,"tokens":{"WBNB":4.84093,"USDT":0.0734}},{"date":1726012800,"tokens":{"WBNB":4.86029,"USDT":0.07334}},{"date":1726099200,"tokens":{"WBNB":4.95824,"USDT":0.07341}},{"date":1726185600,"tokens":{"USDT":0.0773,"WBNB":5.06598}},{"date":1726272000,"tokens":{"WBNB":5.18519,"USDT":0.07738}},{"date":1726358400,"tokens":{"USDT":0.0773,"WBNB":5.14385}},{"date":1726444800,"tokens":{"WBNB":5.61893,"USDT":0.07712}},{"date":1726531200,"tokens":{"WBNB":5.3782,"USDT":0.07727}},{"date":1726617600,"tokens":{"WBNB":5.51055,"USDT":0.0773}},{"date":1726704000,"tokens":{"WBNB":5.62757,"USDT":0.0773}},{"date":1726790400,"tokens":{"WBNB":5.68668,"USDT":0.0773}},{"date":1726876800,"tokens":{"WBNB":5.7468,"USDT":0.0773}},{"date":1726963200,"tokens":{"WBNB":5.89891,"USDT":0.07728}},{"date":1727049600,"tokens":{"WBNB":5.96205,"USDT":0.07738}},{"date":1727136000,"tokens":{"WBNB":6.10536,"USDT":0.08155}},{"date":1727222400,"tokens":{"WBNB":6.113,"USDT":0.08155}},{"date":1727308800,"tokens":{"WBNB":5.85673,"USDT":0.08153}},{"date":1727395200,"tokens":{"WBNB":6.0002,"USDT":0.08155}},{"date":1727481600,"tokens":{"WBNB":6.11491,"USDT":0.08153}},{"date":1727568000,"tokens":{"WBNB":6.02784,"USDT":0.08147}},{"date":1727654400,"tokens":{"WBNB":5.89936,"USDT":0.08151}},{"date":1727740800,"tokens":{"WBNB":5.75046,"USDT":0.08147}},{"date":1727827200,"tokens":{"WBNB":5.51766,"USDT":0.07874}},{"date":1727913600,"tokens":{"WBNB":5.49086,"USDT":0.07893}},{"date":1728000000,"tokens":{"USDT":0.07893,"WBNB":5.50288}},{"date":1728086400,"tokens":{"WBNB":5.61075,"USDT":0.07893}},{"date":1728172800,"tokens":{"WBNB":5.68459,"USDT":0.07891}},{"date":1728259200,"tokens":{"WBNB":5.74761,"USDT":0.07887}},{"date":1728345600,"tokens":{"WBNB":5.78529,"USDT":0.07888}},{"date":1728432000,"tokens":{"WBNB":5.85652,"USDT":0.07887}},{"date":1728518400,"tokens":{"WBNB":5.73286,"USDT":0.08082}},{"date":1728604800,"tokens":{"USDT":0.08086,"WBNB":5.67453}},{"date":1728691200,"tokens":{"WBNB":5.80098,"USDT":0.08101}},{"date":1728777600,"tokens":{"USDT":0.08092,"WBNB":5.80633}},{"date":1728864000,"tokens":{"WBNB":5.76475,"USDT":0.08088}},{"date":1728950400,"tokens":{"WBNB":5.93903,"USDT":0.08081}},{"date":1729036800,"tokens":{"WBNB":5.98929,"USDT":0.08085}},{"date":1729123200,"tokens":{"WBNB":6.09505,"USDT":0.08087}},{"date":1729209600,"tokens":{"WBNB":5.96184,"USDT":0.08089}},{"date":1729296000,"tokens":{"WBNB":6.04777,"USDT":0.08142}},{"date":1729382400,"tokens":{"WBNB":6.02265,"USDT":0.08147}},{"date":1729468800,"tokens":{"WBNB":6.09611,"USDT":0.08142}},{"date":1729555200,"tokens":{"WBNB":6.01084,"USDT":0.08132}},{"date":1729641600,"tokens":{"WBNB":5.95786,"USDT":0.08137}},{"date":1729728000,"tokens":{"WBNB":5.89308,"USDT":0.08138}},{"date":1729814400,"tokens":{"WBNB":6.00287,"USDT":0.08147}},{"date":1729900800,"tokens":{"WBNB":5.74122,"USDT":0.08141}},{"date":1729987200,"tokens":{"WBNB":5.86998,"USDT":0.08077}},{"date":1730073600,"tokens":{"WBNB":5.93427,"USDT":0.08075}},{"date":1730160000,"tokens":{"WBNB":6.06591,"USDT":0.08326}},{"date":1730246400,"tokens":{"WBNB":6.03927,"USDT":0.0832}},{"date":1730332800,"tokens":{"WBNB":6.01105,"USDT":0.08104}},{"date":1730419200,"tokens":{"WBNB":5.82234,"USDT":0.08096}},{"date":1730505600,"tokens":{"WBNB":5.79408,"USDT":0.08103}},{"date":1730592000,"tokens":{"WBNB":5.72162,"USDT":0.08106}},{"date":1730678400,"tokens":{"WBNB":5.6088,"USDT":0.08098}},{"date":1730764800,"tokens":{"WBNB":5.58307,"USDT":0.07861}},{"date":1730851200,"tokens":{"USDT":0.07886,"WBNB":5.79448}},{"date":1730937600,"tokens":{"WBNB":5.9599,"USDT":0.08124}},{"date":1731024000,"tokens":{"WBNB":5.92804,"USDT":0.08132}},{"date":1731110400,"tokens":{"WBNB":6.12667,"USDT":0.08132}},{"date":1731196800,"tokens":{"WBNB":6.21152,"USDT":0.08362}},{"date":1731283200,"tokens":{"WBNB":6.22857,"USDT":0.08362}},{"date":1731369600,"tokens":{"WBNB":6.41261,"USDT":0.08329}},{"date":1731456000,"tokens":{"WBNB":6.15846,"USDT":0.08379}},{"date":1731542400,"tokens":{"WBNB":6.16275,"USDT":0.0835}},{"date":1731628800,"tokens":{"WBNB":6.14437,"USDT":0.08339}},{"date":1731715200,"tokens":{"WBNB":6.13826,"USDT":0.08352}},{"date":1731801600,"tokens":{"WBNB":6.04737,"USDT":0.08354}},{"date":1731888000,"tokens":{"WBNB":6.22146,"USDT":0.0837}},{"date":1731974400,"tokens":{"USDT":0.08354,"WBNB":6.13321}},{"date":1732060800,"tokens":{"WBNB":6.12407,"USDT":0.0837}},{"date":1732147200,"tokens":{"WBNB":6.04114,"USDT":0.08345}},{"date":1732233600,"tokens":{"WBNB":6.22507,"USDT":0.08354}},{"date":1732320000,"tokens":{"WBNB":6.41285,"USDT":0.08362}},{"date":1732406400,"tokens":{"WBNB":6.56737,"USDT":0.08388}},{"date":1732492800,"tokens":{"WBNB":6.45859,"USDT":0.0853}},{"date":1732579200,"tokens":{"WBNB":6.40137,"USDT":0.08531}},{"date":1732665600,"tokens":{"WBNB":6.11411,"USDT":0.08531}},{"date":1732752000,"tokens":{"WBNB":6.40068,"USDT":0.08565}},{"date":1732838400,"tokens":{"WBNB":6.5504,"USDT":0.08557}},{"date":1732924800,"tokens":{"WBNB":6.50524,"USDT":0.08551}},{"date":1733011200,"tokens":{"WBNB":6.47921,"USDT":0.08557}},{"date":1733097600,"tokens":{"WBNB":6.63125,"USDT":0.08565}},{"date":1733184000,"tokens":{"WBNB":6.4809,"USDT":0.08565}},{"date":1733270400,"tokens":{"WBNB":7.33301,"USDT":0.08978}},{"date":1733356800,"tokens":{"WBNB":7.25579,"USDT":0.09493}},{"date":1733443200,"tokens":{"WBNB":7.1922,"USDT":0.09022}},{"date":1733529600,"tokens":{"WBNB":7.18372,"USDT":0.09005}},{"date":1733616000,"tokens":{"WBNB":7.40786,"USDT":0.09041}},{"date":1733702400,"tokens":{"WBNB":7.18244,"USDT":0.09032}},{"date":1733788800,"tokens":{"WBNB":6.7732,"USDT":0.09032}},{"date":1733875200,"tokens":{"WBNB":6.59949,"USDT":0.08813}},{"date":1733961600,"tokens":{"WBNB":7.03647,"USDT":0.08828}},{"date":1734048000,"tokens":{"USDT":0.08828,"WBNB":6.96707}},{"date":1734134400,"tokens":{"WBNB":7.18168,"USDT":0.08819}},{"date":1734220800,"tokens":{"WBNB":7.05843,"USDT":0.08812}},{"date":1734307200,"tokens":{"WBNB":7.01659,"USDT":0.08819}},{"date":1734393600,"tokens":{"WBNB":7.05921,"USDT":0.08828}},{"date":1734480000,"tokens":{"WBNB":7.04664,"USDT":0.09154}},{"date":1734566400,"tokens":{"WBNB":6.79927,"USDT":0.09161}},{"date":1734652800,"tokens":{"WBNB":6.53138,"USDT":0.08744}},{"date":1734739200,"tokens":{"WBNB":6.69215,"USDT":0.08746}},{"date":1734825600,"tokens":{"WBNB":6.52321,"USDT":0.08738}},{"date":1734912000,"tokens":{"WBNB":6.31686,"USDT":0.08734}},{"date":1734998400,"tokens":{"WBNB":6.67655,"USDT":0.08741}},{"date":1735084800,"tokens":{"WBNB":6.7317,"USDT":0.0874}},{"date":1735171200,"tokens":{"WBNB":6.77277,"USDT":0.08744}},{"date":1735257600,"tokens":{"WBNB":6.61581,"USDT":0.08726}},{"date":1735344000,"tokens":{"WBNB":6.67289,"USDT":0.08744}},{"date":1735430400,"tokens":{"WBNB":6.95132,"USDT":0.08738}},{"date":1735516800,"tokens":{"WBNB":6.74066,"USDT":0.08745}},{"date":1735603200,"tokens":{"WBNB":6.75676,"USDT":0.08729}},{"date":1735689600,"tokens":{"WBNB":6.72553,"USDT":0.08726}},{"date":1735776000,"tokens":{"WBNB":6.76168,"USDT":0.08728}},{"date":1735862400,"tokens":{"WBNB":6.79513,"USDT":0.08738}},{"date":1735948800,"tokens":{"WBNB":6.88624,"USDT":0.0874}},{"date":1736035200,"tokens":{"WBNB":6.83742,"USDT":0.08989}},{"date":1736121600,"tokens":{"WBNB":6.82509,"USDT":0.08989}},{"date":1736208000,"tokens":{"WBNB":7.06256,"USDT":0.08992}},{"date":1736294400,"tokens":{"WBNB":6.77526,"USDT":0.08992}},{"date":1736380800,"tokens":{"USDT":0.08751,"WBNB":6.73242}},{"date":1736467200,"tokens":{"WBNB":6.62589,"USDT":0.08757}},{"date":1736553600,"tokens":{"WBNB":6.68499,"USDT":0.08756}},{"date":1736640000,"tokens":{"WBNB":6.72268,"USDT":0.08754}},{"date":1736726400,"tokens":{"WBNB":6.66609,"USDT":0.08753}},{"date":1736812800,"tokens":{"WBNB":6.66609,"USDT":0.08754}},{"date":1736899200,"tokens":{"WBNB":6.74476,"USDT":0.08754}},{"date":1736985600,"tokens":{"WBNB":6.86701,"USDT":0.08757}},{"date":1737072000,"tokens":{"WBNB":6.83905,"USDT":0.08756}},{"date":1737158400,"tokens":{"WBNB":6.97113,"USDT":0.09038}},{"date":1737244800,"tokens":{"WBNB":6.86763,"USDT":0.09029}},{"date":1737331200,"tokens":{"WBNB":6.51051,"USDT":0.08843}},{"date":1737417600,"tokens":{"WBNB":6.56083,"USDT":0.08842}},{"date":1737504000,"tokens":{"USDT":0.08435,"WBNB":6.66965}},{"date":1737590400,"tokens":{"WBNB":6.68739,"USDT":0.08431}},{"date":1737676800,"tokens":{"WBNB":6.66598,"USDT":0.08435}},{"date":1737763200,"tokens":{"WBNB":6.53926,"USDT":0.08435}},{"date":1737849600,"tokens":{"WBNB":6.62953,"USDT":0.08433}},{"date":1737936000,"tokens":{"WBNB":6.42584,"USDT":0.08432}},{"date":1738022400,"tokens":{"WBNB":6.53482,"USDT":0.08434}},{"date":1738108800,"tokens":{"WBNB":6.39204,"USDT":0.085}},{"date":1738195200,"tokens":{"WBNB":6.43582,"USDT":0.08504}},{"date":1738281600,"tokens":{"WBNB":6.51325,"USDT":0.08504}},{"date":1738368000,"tokens":{"WBNB":6.52436,"USDT":0.08575}},{"date":1738454400,"tokens":{"WBNB":6.36527,"USDT":0.08576}},{"date":1738540800,"tokens":{"WBNB":5.04607,"USDT":0.08574}},{"date":1738627200,"tokens":{"WBNB":5.80131,"USDT":0.08585}},{"date":1738713600,"tokens":{"WBNB":5.51723,"USDT":0.07776}},{"date":1738800000,"tokens":{"USDT":0.07776,"WBNB":5.5713}},{"date":1738886400,"tokens":{"WBNB":5.53104,"USDT":0.07776}},{"date":1738972800,"tokens":{"USDT":0.07776,"WBNB":5.5797}},{"date":1739059200,"tokens":{"WBNB":5.91386,"USDT":0.08467}},{"date":1739145600,"tokens":{"WBNB":5.97539,"USDT":0.08467}},{"date":1739232000,"tokens":{"WBNB":5.96574,"USDT":0.08467}},{"date":1739318400,"tokens":{"WBNB":6.20954,"USDT":0.08465}},{"date":1739404800,"tokens":{"WBNB":6.76784,"USDT":0.08467}},{"date":1739491200,"tokens":{"WBNB":6.35639,"USDT":0.08467}},{"date":1739577600,"tokens":{"USDT":0.08467,"WBNB":6.30641}},{"date":1739664000,"tokens":{"WBNB":6.26414,"USDT":0.08467}},{"date":1739750400,"tokens":{"WBNB":6.46183,"USDT":0.08573}},{"date":1739836800,"tokens":{"WBNB":6.34528,"USDT":0.08572}},{"date":1739923200,"tokens":{"WBNB":6.09348,"USDT":0.08568}},{"date":1740009600,"tokens":{"WBNB":6.21251,"USDT":0.08572}},{"date":1740096000,"tokens":{"WBNB":6.22663,"USDT":0.08573}},{"date":1740182400,"tokens":{"WBNB":6.19324,"USDT":0.08572}},{"date":1740268800,"tokens":{"WBNB":6.37761,"USDT":0.08573}},{"date":1740355200,"tokens":{"WBNB":6.15528,"USDT":0.08573}},{"date":1740441600,"tokens":{"WBNB":5.83824,"USDT":0.08571}},{"date":1740528000,"tokens":{"WBNB":5.96786,"USDT":0.08562}},{"date":1740614400,"tokens":{"WBNB":5.82088,"USDT":0.0856}},{"date":1740700800,"tokens":{"WBNB":5.57356,"USDT":0.08565}},{"date":1740787200,"tokens":{"WBNB":5.61522,"USDT":0.07992}},{"date":1740873600,"tokens":{"WBNB":5.80817,"USDT":0.07992}},{"date":1740960000,"tokens":{"USDT":0.07995,"WBNB":5.91625}},{"date":1741046400,"tokens":{"USDT":0.0799,"WBNB":5.42598}},{"date":1741132800,"tokens":{"WBNB":5.63001,"USDT":0.07994}},{"date":1741219200,"tokens":{"WBNB":5.77962,"USDT":0.07996}},{"date":1741305600,"tokens":{"WBNB":5.5712,"USDT":0.07996}},{"date":1741392000,"tokens":{"WBNB":5.6788,"USDT":0.07993}},{"date":1741478400,"tokens":{"WBNB":5.645,"USDT":0.07994}},{"date":1741564800,"tokens":{"WBNB":5.3222,"USDT":0.07994}},{"date":1741651200,"tokens":{"WBNB":5.10251,"USDT":0.07992}},{"date":1741737600,"tokens":{"WBNB":5.21088,"USDT":0.07993}},{"date":1741824000,"tokens":{"WBNB":5.49472,"USDT":0.07994}},{"date":1741910400,"tokens":{"WBNB":5.53387,"USDT":0.07993}},{"date":1741996800,"tokens":{"WBNB":5.65894,"USDT":0.07996}},{"date":1742083200,"tokens":{"WBNB":5.90775,"USDT":0.07996}},{"date":1742169600,"tokens":{"WBNB":5.89057,"USDT":0.07995}},{"date":1742256000,"tokens":{"WBNB":6.05813,"USDT":0.07996}},{"date":1742342400,"tokens":{"WBNB":5.89057,"USDT":0.07995}},{"date":1742428800,"tokens":{"WBNB":5.97182,"USDT":0.07996}},{"date":1742515200,"tokens":{"WBNB":6.00533,"USDT":0.07992}},{"date":1742601600,"tokens":{"WBNB":6.04085,"USDT":0.07994}},{"date":1742688000,"tokens":{"USDT":0.07995,"WBNB":5.9785}},{"date":1742774400,"tokens":{"WBNB":5.9701,"USDT":0.07996}},{"date":1742860800,"tokens":{"WBNB":6.03913,"USDT":0.07996}},{"date":1742947200,"tokens":{"WBNB":6.0017,"USDT":0.07996}},{"date":1743033600,"tokens":{"WBNB":5.93305,"USDT":0.07996}},{"date":1743120000,"tokens":{"WBNB":6.05841,"USDT":0.07994}},{"date":1743206400,"tokens":{"WBNB":5.89104,"USDT":0.07993}},{"date":1743292800,"tokens":{"USDT":0.07994,"WBNB":5.76263}},{"date":1743379200,"tokens":{"USDT":0.07995,"WBNB":5.75337}},{"date":1743465600,"tokens":{"WBNB":5.77399,"USDT":0.07995}},{"date":1743552000,"tokens":{"WBNB":5.51802,"USDT":0.07996}},{"date":1743638400,"tokens":{"WBNB":5.50522,"USDT":0.07996}},{"date":1743724800,"tokens":{"WBNB":5.42632,"USDT":0.07993}},{"date":1743811200,"tokens":{"WBNB":5.45475,"USDT":0.07993}},{"date":1743897600,"tokens":{"WBNB":5.40894,"USDT":0.07993}},{"date":1743984000,"tokens":{"WBNB":5.10164,"USDT":0.07991}},{"date":1744070400,"tokens":{"WBNB":5.14818,"USDT":0.07993}},{"date":1744156800,"tokens":{"USDT":0.0799,"WBNB":4.98004}},{"date":1744243200,"tokens":{"WBNB":5.29255,"USDT":0.07994}},{"date":1744329600,"tokens":{"WBNB":5.28899,"USDT":0.07991}},{"date":1744416000,"tokens":{"USDT":0.07993,"WBNB":5.35335}},{"date":1744502400,"tokens":{"WBNB":5.44012,"USDT":0.07995}},{"date":1744588800,"tokens":{"WBNB":5.3817,"USDT":0.07994}},{"date":1744675200,"tokens":{"WBNB":5.36094,"USDT":0.07996}},{"date":1744761600,"tokens":{"WBNB":5.33571,"USDT":0.07995}},{"date":1744848000,"tokens":{"WBNB":5.33955,"USDT":0.07996}},{"date":1744934400,"tokens":{"WBNB":5.39642,"USDT":0.07996}},{"date":1745020800,"tokens":{"WBNB":5.4158,"USDT":0.07996}},{"date":1745107200,"tokens":{"WBNB":5.42467,"USDT":0.07995}},{"date":1745193600,"tokens":{"WBNB":5.49151,"USDT":0.07996}},{"date":1745280000,"tokens":{"WBNB":5.46271,"USDT":0.07996}},{"date":1745366400,"tokens":{"WBNB":5.62664,"USDT":0.07996}},{"date":1745452800,"tokens":{"WBNB":5.51117,"USDT":0.07996}},{"date":1745539200,"tokens":{"WBNB":5.47916,"USDT":0.07996}},{"date":1745625600,"tokens":{"WBNB":5.4926,"USDT":0.08004}},{"date":1745712000,"tokens":{"WBNB":5.49964,"USDT":0.07996}},{"date":1745798400,"tokens":{"WBNB":5.56202,"USDT":0.07996}},{"date":1745884800,"tokens":{"WBNB":5.60271,"USDT":0.07996}},{"date":1745971200,"tokens":{"WBNB":5.55943,"USDT":0.07996}},{"date":1746057600,"tokens":{"WBNB":5.53895,"USDT":0.07996}},{"date":1746144000,"tokens":{"WBNB":5.54246,"USDT":0.07996}},{"date":1746230400,"tokens":{"WBNB":5.53332,"USDT":0.07996}},{"date":1746316800,"tokens":{"WBNB":5.53258,"USDT":0.07996}},{"date":1746403200,"tokens":{"WBNB":5.42887,"USDT":0.07996}},{"date":1746489600,"tokens":{"WBNB":5.52382,"USDT":0.07996}},{"date":1746576000,"tokens":{"WBNB":5.5551,"USDT":0.07996}},{"date":1746662400,"tokens":{"WBNB":5.57632,"USDT":0.07996}},{"date":1746748800,"tokens":{"WBNB":5.77203,"USDT":0.07994}},{"date":1746835200,"tokens":{"WBNB":6.29175,"USDT":0.07996}},{"date":1746921600,"tokens":{"WBNB":6.15361,"USDT":0.09008}},{"date":1747008000,"tokens":{"WBNB":6.07976,"USDT":0.09008}},{"date":1747094400,"tokens":{"WBNB":5.93422,"USDT":0.09008}},{"date":1747180800,"tokens":{"WBNB":6.10836,"USDT":0.09008}},{"date":1747267200,"tokens":{"WBNB":5.9868,"USDT":0.09008}},{"date":1747353600,"tokens":{"WBNB":6.01834,"USDT":0.09008}},{"date":1747440000,"tokens":{"WBNB":5.90877,"USDT":0.09008}},{"date":1747526400,"tokens":{"WBNB":5.9024,"USDT":0.09008}},{"date":1747612800,"tokens":{"WBNB":5.97305,"USDT":0.09008}},{"date":1747699200,"tokens":{"WBNB":5.99473,"USDT":0.09008}},{"date":1747785600,"tokens":{"WBNB":6.00543,"USDT":0.09008}},{"date":1747872000,"tokens":{"WBNB":6.28905,"USDT":0.09008}},{"date":1747958400,"tokens":{"WBNB":6.35943,"USDT":0.09008}},{"date":1748044800,"tokens":{"WBNB":6.07802,"USDT":0.09008}},{"date":1748131200,"tokens":{"WBNB":6.15522,"USDT":0.09008}},{"date":1748217600,"tokens":{"WBNB":6.20779,"USDT":0.09008}},{"date":1748304000,"tokens":{"WBNB":6.21342,"USDT":0.09008}},{"date":1748390400,"tokens":{"WBNB":6.32272,"USDT":0.09008}},{"date":1748476800,"tokens":{"WBNB":6.35205,"USDT":0.09008}},{"date":1748563200,"tokens":{"WBNB":6.18815,"USDT":0.09007}},{"date":1748649600,"tokens":{"WBNB":5.82436,"USDT":0.09008}},{"date":1748736000,"tokens":{"WBNB":5.8863,"USDT":0.09008}},{"date":1748822400,"tokens":{"WBNB":5.90847,"USDT":0.09008}},{"date":1748908800,"tokens":{"WBNB":6.01799,"USDT":0.09008}},{"date":1748995200,"tokens":{"WBNB":5.93343,"USDT":0.09017}},{"date":1749081600,"tokens":{"WBNB":5.98145,"USDT":0.09008}},{"date":1749168000,"tokens":{"WBNB":5.73527,"USDT":0.08473}},{"date":1749254400,"tokens":{"WBNB":5.83028,"USDT":0.08538}},{"date":1749340800,"tokens":{"USDT":0.0853,"WBNB":5.8926}},{"date":1749427200,"tokens":{"WBNB":5.91371,"USDT":0.0853}},{"date":1749513600,"tokens":{"WBNB":6.02472,"USDT":0.08579}},{"date":1749600000,"tokens":{"WBNB":6.07997,"USDT":0.08579}},{"date":1749686400,"tokens":{"WBNB":6.0454,"USDT":0.08879}},{"date":1749772800,"tokens":{"WBNB":5.94392,"USDT":0.08879}},{"date":1749859200,"tokens":{"WBNB":5.9031,"USDT":0.08589}},{"date":1749945600,"tokens":{"WBNB":5.84902,"USDT":0.08589}},{"date":1750032000,"tokens":{"WBNB":5.92882,"USDT":0.08589}},{"date":1750118400,"tokens":{"WBNB":5.91433,"USDT":0.08589}},{"date":1750204800,"tokens":{"WBNB":5.91161,"USDT":0.08589}},{"date":1750291200,"tokens":{"WBNB":5.83698,"USDT":0.08589}},{"date":1750377600,"tokens":{"WBNB":5.83825,"USDT":0.08589}},{"date":1750464000,"tokens":{"WBNB":5.80754,"USDT":0.08589}},{"date":1750550400,"tokens":{"WBNB":5.71504,"USDT":0.08455}},{"date":1750636800,"tokens":{"WBNB":5.58006,"USDT":0.08455}},{"date":1750723200,"tokens":{"WBNB":5.79902,"USDT":0.08463}},{"date":1750809600,"tokens":{"WBNB":5.84151,"USDT":0.08455}},{"date":1750896000,"tokens":{"WBNB":5.85692,"USDT":0.08626}},{"date":1750982400,"tokens":{"WBNB":5.83518,"USDT":0.08626}},{"date":1751068800,"tokens":{"WBNB":5.85003,"USDT":0.08626}},{"date":1751155200,"tokens":{"WBNB":5.86271,"USDT":0.08626}},{"date":1751241600,"tokens":{"WBNB":5.93806,"USDT":0.08626}},{"date":1751328000,"tokens":{"WBNB":5.96315,"USDT":0.08626}},{"date":1751414400,"tokens":{"WBNB":5.87983,"USDT":0.08625}},{"date":1751500800,"tokens":{"WBNB":5.97456,"USDT":0.08626}},{"date":1751587200,"tokens":{"WBNB":5.98778,"USDT":0.08626}},{"date":1751673600,"tokens":{"WBNB":5.94223,"USDT":0.08626}},{"date":1751760000,"tokens":{"WBNB":5.9473,"USDT":0.08626}},{"date":1751846400,"tokens":{"WBNB":5.99621,"USDT":0.0862}},{"date":1751932800,"tokens":{"WBNB":5.99114,"USDT":0.08625}},{"date":1752019200,"tokens":{"WBNB":5.99267,"USDT":0.08626}},{"date":1752105600,"tokens":{"WBNB":6.05616,"USDT":0.08626}},{"date":1752192000,"tokens":{"WBNB":6.24916,"USDT":0.08626}},{"date":1752278400,"tokens":{"WBNB":6.25416,"USDT":0.08818}},{"date":1752364800,"tokens":{"WBNB":6.22211,"USDT":0.08818}},{"date":1752451200,"tokens":{"WBNB":6.17719,"USDT":0.08888}},{"date":1752537600,"tokens":{"WBNB":6.11568,"USDT":0.08883}},{"date":1752624000,"tokens":{"WBNB":6.12565,"USDT":0.08888}},{"date":1752710400,"tokens":{"WBNB":6.34116,"USDT":0.08915}},{"date":1752796800,"tokens":{"WBNB":6.50816,"USDT":0.08885}},{"date":1752883200,"tokens":{"WBNB":6.49962,"USDT":0.08897}},{"date":1752969600,"tokens":{"WBNB":6.60626,"USDT":0.08869}},{"date":1753056000,"tokens":{"WBNB":6.72573,"USDT":0.08888}},{"date":1753142400,"tokens":{"WBNB":6.84243,"USDT":0.08888}},{"date":1753228800,"tokens":{"WBNB":7.02679,"USDT":0.09926}},{"date":1753315200,"tokens":{"WBNB":6.92133,"USDT":0.09308}},{"date":1753401600,"tokens":{"WBNB":6.79936,"USDT":0.0929}},{"date":1753488000,"tokens":{"WBNB":6.96973,"USDT":0.09308}},{"date":1753574400,"tokens":{"WBNB":7.09854,"USDT":0.09299}},{"date":1753660800,"tokens":{"WBNB":7.45629,"USDT":0.09308}},{"date":1753747200,"tokens":{"WBNB":7.36993,"USDT":0.09304}},{"date":1753833600,"tokens":{"WBNB":7.12896,"USDT":0.09317}},{"date":1753920000,"tokens":{"WBNB":7.03341,"USDT":0.09307}},{"date":1754006400,"tokens":{"WBNB":6.82604,"USDT":0.09306}},{"date":1754092800,"tokens":{"WBNB":6.6587,"USDT":0.09302}},{"date":1754179200,"tokens":{"WBNB":6.37647,"USDT":0.09305}},{"date":1754265600,"tokens":{"WBNB":6.57199,"USDT":0.09308}},{"date":1754352000,"tokens":{"WBNB":6.66966,"USDT":0.09307}},{"date":1754438400,"tokens":{"WBNB":6.51058,"USDT":0.09294}},{"date":1754524800,"tokens":{"WBNB":6.71985,"USDT":0.09308}},{"date":1754611200,"tokens":{"WBNB":6.8123,"USDT":0.09308}},{"date":1754697600,"tokens":{"WBNB":6.89884,"USDT":0.09308}},{"date":1754784000,"tokens":{"WBNB":7.02904,"USDT":0.09308}},{"date":1754870400,"tokens":{"WBNB":7.15994,"USDT":0.09307}},{"date":1754956800,"tokens":{"WBNB":7.05626,"USDT":0.09308}},{"date":1755043200,"tokens":{"WBNB":7.28727,"USDT":0.09306}},{"date":1755129600,"tokens":{"WBNB":7.3837,"USDT":0.09669}},{"date":1755216000,"tokens":{"WBNB":7.27504,"USDT":0.09679}},{"date":1755302400,"tokens":{"WBNB":7.23783,"USDT":0.09679}},{"date":1755388800,"tokens":{"WBNB":6.33132,"USDT":0.09669}},{"date":1755475200,"tokens":{"WBNB":6.32153,"USDT":0.09633}},{"date":1755561600,"tokens":{"WBNB":6.30539,"USDT":0.09669}},{"date":1755648000,"tokens":{"WBNB":6.16195,"USDT":0.09664}},{"date":1755734400,"tokens":{"WBNB":6.52297,"USDT":0.09746}},{"date":1755820800,"tokens":{"WBNB":6.34636,"USDT":0.09665}},{"date":1755907200,"tokens":{"WBNB":6.46091,"USDT":0.09673}},{"date":1755993600,"tokens":{"WBNB":6.30703,"USDT":0.09637}},{"date":1756080000,"tokens":{"WBNB":6.34359,"USDT":0.09808}},{"date":1756166400,"tokens":{"USDT":0.09806,"WBNB":6.18155}},{"date":1756252800,"tokens":{"USDT":0.0981,"WBNB":6.28651}},{"date":1756339200,"tokens":{"WBNB":6.2621,"USDT":0.0981}},{"date":1756425600,"tokens":{"WBNB":6.40148,"USDT":0.0979}},{"date":1756512000,"tokens":{"WBNB":6.29725,"USDT":0.0981}},{"date":1756598400,"tokens":{"WBNB":6.29711,"USDT":0.09809}},{"date":1756684800,"tokens":{"WBNB":6.25164,"USDT":0.0981}},{"date":1756771200,"tokens":{"WBNB":6.18316,"USDT":0.0981}},{"date":1756857600,"tokens":{"WBNB":6.22565,"USDT":0.0983}},{"date":1756944000,"tokens":{"WBNB":6.25395,"USDT":0.0981}},{"date":1757030400,"tokens":{"WBNB":6.18009,"USDT":0.09809}},{"date":1757116800,"tokens":{"USDT":0.0981,"WBNB":6.22507}},{"date":1757203200,"tokens":{"WBNB":6.3382,"USDT":0.09804}},{"date":1757289600,"tokens":{"WBNB":6.45016,"USDT":0.09809}},{"date":1757376000,"tokens":{"WBNB":6.40029,"USDT":0.0981}},{"date":1757462400,"tokens":{"WBNB":6.43502,"USDT":0.0983}},{"date":1757548800,"tokens":{"WBNB":6.53361,"USDT":0.0983}},{"date":1757635200,"tokens":{"WBNB":6.62553,"USDT":0.09799}},{"date":1757721600,"tokens":{"WBNB":6.7696,"USDT":0.0982}},{"date":1757808000,"tokens":{"WBNB":6.85385,"USDT":0.0981}},{"date":1757894400,"tokens":{"WBNB":6.41901,"USDT":0.0981}},{"date":1757980800,"tokens":{"WBNB":6.32514,"USDT":0.0981}},{"date":1758067200,"tokens":{"WBNB":6.58317,"USDT":0.1018}},{"date":1758153600,"tokens":{"WBNB":6.72406,"USDT":0.1018}},{"date":1758240000,"tokens":{"WBNB":6.7326,"USDT":0.1017}},{"date":1758326400,"tokens":{"WBNB":6.73758,"USDT":0.10149}},{"date":1758412800,"tokens":{"WBNB":7.08242,"USDT":0.11216}},{"date":1758499200,"tokens":{"WBNB":7.01976,"USDT":0.11261}},{"date":1758585600,"tokens":{"WBNB":6.69106,"USDT":0.10848}},{"date":1758672000,"tokens":{"WBNB":6.90507,"USDT":0.10843}},{"date":1758758400,"tokens":{"WBNB":6.81084,"USDT":0.10771}},{"date":1758844800,"tokens":{"USDT":0.10935,"WBNB":6.47834}},{"date":1758931200,"tokens":{"WBNB":6.50986,"USDT":0.10823}},{"date":1759017600,"tokens":{"WBNB":6.60578,"USDT":0.11}},{"date":1759104000,"tokens":{"WBNB":6.76407,"USDT":0.10843}},{"date":1759190400,"tokens":{"WBNB":6.95401,"USDT":0.10957}},{"date":1759276800,"tokens":{"WBNB":6.86141,"USDT":0.10847}},{"date":1759363200,"tokens":{"WBNB":7.00709,"USDT":0.10831}},{"date":1759449600,"tokens":{"WBNB":7.4854,"USDT":0.10644}},{"date":1759536000,"tokens":{"WBNB":7.97364,"USDT":0.11889}},{"date":1759622400,"tokens":{"WBNB":7.82311,"USDT":0.1093}},{"date":1759708800,"tokens":{"WBNB":7.91776,"USDT":0.10891}},{"date":1759795200,"tokens":{"WBNB":8.22886,"USDT":0.12074}},{"date":1759881600,"tokens":{"WBNB":8.54059,"USDT":0.12013}},{"date":1759968000,"tokens":{"WBNB":8.39425,"USDT":0.11934}},{"date":1760054400,"tokens":{"USDT":0.11965,"WBNB":8.37677}},{"date":1760140800,"tokens":{"WBNB":7.54668,"USDT":0.10078}},{"date":1760227200,"tokens":{"WBNB":7.46562,"USDT":0.11814}},{"date":1760313600,"tokens":{"WBNB":8.70444,"USDT":0.11786}},{"date":1760400000,"tokens":{"WBNB":8.58054,"USDT":0.11764}},{"date":1760486400,"tokens":{"USDT":0.11766,"WBNB":8.05885}},{"date":1760572800,"tokens":{"USDT":0.11761,"WBNB":7.76099}},{"date":1760659200,"tokens":{"WBNB":7.6498,"USDT":0.11741}},{"date":1760745600,"tokens":{"WBNB":7.21172,"USDT":0.11608}},{"date":1760832000,"tokens":{"WBNB":7.20741,"USDT":0.11702}},{"date":1760918400,"tokens":{"WBNB":7.35127,"USDT":0.11632}},{"date":1761004800,"tokens":{"WBNB":7.21641,"USDT":0.1162}},{"date":1761091200,"tokens":{"WBNB":7.17428,"USDT":0.10397}},{"date":1761177600,"tokens":{"WBNB":7.21498,"USDT":0.11525}},{"date":1761264000,"tokens":{"WBNB":7.61436,"USDT":0.11538}},{"date":1761350400,"tokens":{"WBNB":7.43571,"USDT":0.11492}},{"date":1761436800,"tokens":{"WBNB":7.49318,"USDT":0.11315}},{"date":1761523200,"tokens":{"WBNB":7.64053,"USDT":0.11529}},{"date":1761609600,"tokens":{"WBNB":7.59412,"USDT":0.11601}},{"date":1761696000,"tokens":{"WBNB":7.36607,"USDT":0.11529}},{"date":1761782400,"tokens":{"WBNB":7.45979,"USDT":0.11503}},{"date":1761868800,"tokens":{"USDT":0.11587,"WBNB":7.22041}},{"date":1761955200,"tokens":{"USDT":0.11488,"WBNB":7.25496}},{"date":1762041600,"tokens":{"WBNB":7.27916,"USDT":0.11594}},{"date":1762128000,"tokens":{"WBNB":6.90636,"USDT":0.11498}},{"date":1762214400,"tokens":{"WBNB":6.63364,"USDT":0.1037}},{"date":1762300800,"tokens":{"WBNB":6.09147,"USDT":0.10487}},{"date":1762387200,"tokens":{"WBNB":6.43902,"USDT":0.10395}},{"date":1762473600,"tokens":{"WBNB":6.33656,"USDT":0.10322}},{"date":1762560000,"tokens":{"WBNB":6.63624,"USDT":0.10373}},{"date":1762646400,"tokens":{"WBNB":6.66316,"USDT":0.10381}},{"date":1762732800,"tokens":{"WBNB":6.6775,"USDT":0.10324}},{"date":1762819200,"tokens":{"WBNB":6.65051,"USDT":0.1038}},{"date":1762905600,"tokens":{"WBNB":6.51021,"USDT":0.10371}},{"date":1762992000,"tokens":{"WBNB":6.4191,"USDT":0.10381}},{"date":1763078400,"tokens":{"WBNB":6.24032,"USDT":0.10373}},{"date":1763164800,"tokens":{"WBNB":6.1578,"USDT":0.10314}},{"date":1763251200,"tokens":{"WBNB":6.25337,"USDT":0.10362}},{"date":1763337600,"tokens":{"WBNB":6.1692,"USDT":0.1032}},{"date":1763424000,"tokens":{"WBNB":6.07475,"USDT":0.10351}},{"date":1763510400,"tokens":{"WBNB":6.29022,"USDT":0.10411}},{"date":1763596800,"tokens":{"WBNB":6.03498,"USDT":0.10351}},{"date":1763683200,"tokens":{"USDT":0.10372,"WBNB":5.89251}},{"date":1763769600,"tokens":{"WBNB":5.57694,"USDT":0.09181}},{"date":1763856000,"tokens":{"WBNB":5.68014,"USDT":0.09176}},{"date":1763942400,"tokens":{"WBNB":5.69448,"USDT":0.09248}},{"date":1764028800,"tokens":{"WBNB":5.8526,"USDT":0.10408}},{"date":1764115200,"tokens":{"WBNB":5.83808,"USDT":0.10394}},{"date":1764201600,"tokens":{"WBNB":6.00934,"USDT":0.10329}},{"date":1764288000,"tokens":{"WBNB":5.96803,"USDT":0.10367}},{"date":1764374400,"tokens":{"WBNB":5.9352,"USDT":0.10401}},{"date":1764460800,"tokens":{"WBNB":5.79164,"USDT":0.10371}},{"date":1764547200,"tokens":{"WBNB":5.86027,"USDT":0.10393}},{"date":1764633600,"tokens":{"USDT":0.10396,"WBNB":5.59635}},{"date":1764720000,"tokens":{"WBNB":5.92927,"USDT":0.10329}},{"date":1764806400,"tokens":{"USDT":0.1037,"WBNB":6.16163}},{"date":1764892800,"tokens":{"WBNB":6.06655,"USDT":0.10371}},{"date":1764979200,"tokens":{"WBNB":5.98154,"USDT":0.10377}},{"date":1765065600,"tokens":{"WBNB":6.01296,"USDT":0.10333}},{"date":1765152000,"tokens":{"WBNB":6.02097,"USDT":0.10371}},{"date":1765238400,"tokens":{"WBNB":6.06046,"USDT":0.1037}},{"date":1765324800,"tokens":{"WBNB":6.05175,"USDT":0.1037}},{"date":1765411200,"tokens":{"WBNB":6.02995,"USDT":0.10351}},{"date":1765497600,"tokens":{"USDT":0.10346,"WBNB":5.8965}},{"date":1765584000,"tokens":{"WBNB":5.93059,"USDT":0.10363}},{"date":1765670400,"tokens":{"WBNB":6.05904,"USDT":0.10371}},{"date":1765756800,"tokens":{"WBNB":5.93172,"USDT":0.10423}},{"date":1765843200,"tokens":{"WBNB":5.76957,"USDT":0.10263}},{"date":1765929600,"tokens":{"WBNB":5.864,"USDT":0.10367}},{"date":1766016000,"tokens":{"WBNB":5.68851,"USDT":0.10365}},{"date":1766102400,"tokens":{"WBNB":5.54866,"USDT":0.10362}},{"date":1766188800,"tokens":{"WBNB":5.76868,"USDT":0.10362}},{"date":1766275200,"tokens":{"WBNB":5.78058,"USDT":0.10365}},{"date":1766361600,"tokens":{"WBNB":5.74528,"USDT":0.10366}},{"date":1766448000,"tokens":{"WBNB":5.77773,"USDT":0.10357}},{"date":1766534400,"tokens":{"WBNB":5.68277,"USDT":0.10373}},{"date":1766620800,"tokens":{"WBNB":5.73071,"USDT":0.10389}},{"date":1766707200,"tokens":{"WBNB":5.67705,"USDT":0.10442}},{"date":1766793600,"tokens":{"WBNB":5.632,"USDT":0.09285}},{"date":1766880000,"tokens":{"WBNB":5.70952,"USDT":0.09279}},{"date":1766966400,"tokens":{"WBNB":5.79903,"USDT":0.10373}},{"date":1767052800,"tokens":{"WBNB":5.73912,"USDT":0.09974}},{"date":1767139200,"tokens":{"WBNB":5.81219,"USDT":0.10002}},{"date":1767225600,"tokens":{"WBNB":5.83143,"USDT":0.09946}},{"date":1767312000,"tokens":{"WBNB":5.78619,"USDT":0.09941}},{"date":1767398400,"tokens":{"WBNB":6.02898,"USDT":0.09948}},{"date":1767484800,"tokens":{"WBNB":5.95173,"USDT":0.09949}},{"date":1767571200,"tokens":{"WBNB":6.04145,"USDT":0.0994}},{"date":1767657600,"tokens":{"WBNB":6.14006,"USDT":0.09951}},{"date":1767744000,"tokens":{"WBNB":6.11223,"USDT":0.09947}},{"date":1767830400,"tokens":{"WBNB":5.97109,"USDT":0.09929}},{"date":1767916800,"tokens":{"WBNB":5.9919,"USDT":0.09943}},{"date":1768003200,"tokens":{"WBNB":6.03717,"USDT":0.09939}},{"date":1768089600,"tokens":{"WBNB":6.11772,"USDT":0.09927}},{"date":1768176000,"tokens":{"WBNB":5.9351,"USDT":0.09919}},{"date":1768262400,"tokens":{"WBNB":6.16102,"USDT":0.0994}},{"date":1768348800,"tokens":{"WBNB":6.2002,"USDT":0.1005}},{"date":1768435200,"tokens":{"WBNB":6.46526,"USDT":0.09993}},{"date":1768521600,"tokens":{"WBNB":6.35618,"USDT":0.10044}},{"date":1768608000,"tokens":{"WBNB":6.27866,"USDT":0.10296}},{"date":1768694400,"tokens":{"WBNB":6.15973,"USDT":0.10435}},{"date":1768780800,"tokens":{"WBNB":5.94833,"USDT":0.10485}},{"date":1768867200,"tokens":{"WBNB":5.88435,"USDT":0.10434}},{"date":1768953600,"tokens":{"WBNB":5.68522,"USDT":0.1061}},{"date":1769040000,"tokens":{"WBNB":5.5657,"USDT":0.10428}},{"date":1769126400,"tokens":{"WBNB":5.68222,"USDT":0.10433}},{"date":1769212800,"tokens":{"WBNB":5.6963,"USDT":0.10612}},{"date":1769299200,"tokens":{"WBNB":5.66239,"USDT":0.1041}},{"date":1769385600,"tokens":{"WBNB":5.50973,"USDT":0.10427}},{"date":1769472000,"tokens":{"WBNB":5.59567,"USDT":0.10425}},{"date":1769558400,"tokens":{"WBNB":5.73607,"USDT":0.10464}},{"date":1769644800,"tokens":{"WBNB":5.75637,"USDT":0.10421}},{"date":1769731200,"tokens":{"WBNB":5.54812,"USDT":0.10732}},{"date":1769817600,"tokens":{"WBNB":5.45677,"USDT":0.0933}},{"date":1769904000,"tokens":{"WBNB":5.06534,"USDT":0.09346}},{"date":1769990400,"tokens":{"WBNB":4.83344,"USDT":0.09256}},{"date":1770076800,"tokens":{"WBNB":4.95865,"USDT":0.09365}},{"date":1770163200,"tokens":{"WBNB":4.9238,"USDT":0.09328}},{"date":1770249600,"tokens":{"WBNB":4.63076,"USDT":0.09305}},{"date":1770336000,"tokens":{"WBNB":3.85874,"USDT":0.08169}},{"date":1770422400,"tokens":{"WBNB":4.32946,"USDT":0.08227}},{"date":1770508800,"tokens":{"WBNB":4.28728,"USDT":0.08224}},{"date":1770595200,"tokens":{"WBNB":4.20048,"USDT":0.08187}},{"date":1770681600,"tokens":{"WBNB":4.10983,"USDT":0.08175}},{"date":1770768000,"tokens":{"WBNB":4.08077,"USDT":0.08189}},{"date":1770854400,"tokens":{"WBNB":3.92316,"USDT":0.08188}},{"date":1770940800,"tokens":{"WBNB":4.01036,"USDT":0.08214}},{"date":1771027200,"tokens":{"WBNB":3.95766,"USDT":0.08189}},{"date":1771113600,"tokens":{"WBNB":4.19029,"USDT":0.08177}},{"date":1771200000,"tokens":{"WBNB":4.07143,"USDT":0.08189}},{"date":1771286400,"tokens":{"WBNB":4.06847,"USDT":0.0819}},{"date":1771372800,"tokens":{"WBNB":4.09612,"USDT":0.08187}},{"date":1771459200,"tokens":{"WBNB":4.02123,"USDT":0.08189}},{"date":1771545600,"tokens":{"WBNB":3.9771,"USDT":0.08205}},{"date":1771632000,"tokens":{"WBNB":4.09938,"USDT":0.08142}},{"date":1771718400,"tokens":{"WBNB":4.18244,"USDT":0.08253}},{"date":1771804800,"tokens":{"WBNB":4.0718,"USDT":0.08191}},{"date":1771891200,"tokens":{"WBNB":3.9765,"USDT":0.08191}},{"date":1771977600,"tokens":{"WBNB":3.86857,"USDT":0.08195}},{"date":1772064000,"tokens":{"WBNB":4.05686,"USDT":0.08188}},{"date":1772150400,"tokens":{"WBNB":4.02233,"USDT":0.08194}},{"date":1772236800,"tokens":{"WBNB":3.99309,"USDT":0.08186}},{"date":1772323200,"tokens":{"WBNB":4.04486,"USDT":0.08239}},{"date":1772409600,"tokens":{"WBNB":4.07383,"USDT":0.08188}},{"date":1772496000,"tokens":{"WBNB":4.21878,"USDT":0.08193}},{"date":1772582400,"tokens":{"WBNB":4.14194,"USDT":0.08144}},{"date":1772668800,"tokens":{"WBNB":4.32701,"USDT":0.08645}},{"date":1772755200,"tokens":{"WBNB":4.28757,"USDT":0.08377}},{"date":1772841600,"tokens":{"WBNB":4.08591,"USDT":0.08639}},{"date":1772928000,"tokens":{"WBNB":4.0155,"USDT":0.0866}},{"date":1773014400,"tokens":{"WBNB":3.96668,"USDT":0.08626}},{"date":1773100800,"tokens":{"WBNB":4.09517,"USDT":0.08628}},{"date":1773187200,"tokens":{"USDT":0.08632,"WBNB":4.16491}},{"date":1773273600,"tokens":{"WBNB":4.18962,"USDT":0.08628}},{"date":1773360000,"tokens":{"WBNB":4.20943,"USDT":0.08612}},{"date":1773446400,"tokens":{"WBNB":4.22004,"USDT":0.08621}},{"date":1773532800,"tokens":{"WBNB":4.34306,"USDT":0.08635}},{"date":1773619200,"tokens":{"WBNB":3.95643,"USDT":0.08628}},{"date":1773705600,"tokens":{"WBNB":4.03965,"USDT":0.0863}},{"date":1773792000,"tokens":{"WBNB":3.92818,"USDT":0.08632}},{"date":1773878400,"tokens":{"WBNB":3.86091,"USDT":0.08625}},{"date":1773964800,"tokens":{"WBNB":3.85312,"USDT":0.08623}},{"date":1774051200,"tokens":{"WBNB":3.72057,"USDT":0.08629}},{"date":1774137600,"tokens":{"WBNB":3.71757,"USDT":0.08614}},{"date":1774224000,"tokens":{"WBNB":3.67176,"USDT":0.0862}},{"date":1774310400,"tokens":{"WBNB":3.72359,"USDT":0.0862}},{"date":1774396800,"tokens":{"WBNB":3.73381,"USDT":0.08614}},{"date":1774483200,"tokens":{"WBNB":3.83694,"USDT":0.08671}},{"date":1774569600,"tokens":{"WBNB":3.66468,"USDT":0.08619}},{"date":1774656000,"tokens":{"WBNB":3.55001,"USDT":0.08607}},{"date":1774742400,"tokens":{"WBNB":3.58779,"USDT":0.08616}},{"date":1774828800,"tokens":{"WBNB":3.56925,"USDT":0.08607}},{"date":1774915200,"tokens":{"WBNB":3.56894,"USDT":0.08625}},{"date":1775001600,"tokens":{"WBNB":3.62184,"USDT":0.08582}},{"date":1775088000,"tokens":{"WBNB":3.59396,"USDT":0.08618}},{"date":1775174400,"tokens":{"WBNB":3.43677,"USDT":0.07798}},{"date":1775260800,"tokens":{"WBNB":3.43386,"USDT":0.08203}},{"date":1775347200,"tokens":{"WBNB":3.48333,"USDT":0.08219}},{"date":1775433600,"tokens":{"WBNB":3.49368,"USDT":0.08161}},{"date":1775520000,"tokens":{"WBNB":3.52045,"USDT":0.08286}},{"date":1775606400,"tokens":{"WBNB":3.61807,"USDT":0.08299}},{"date":1775692800,"tokens":{"WBNB":3.51602,"USDT":0.08294}},{"date":1775779200,"tokens":{"WBNB":3.52993,"USDT":0.08358}},{"date":1775865600,"tokens":{"WBNB":3.56064,"USDT":0.08365}},{"date":1775952000,"tokens":{"WBNB":3.57958,"USDT":0.08365}},{"date":1776038400,"tokens":{"WBNB":3.47825,"USDT":0.08363}},{"date":1776124800,"tokens":{"WBNB":3.5965,"USDT":0.0833}},{"date":1776211200,"tokens":{"WBNB":3.60408,"USDT":0.08328}},{"date":1776297600,"tokens":{"WBNB":3.62805,"USDT":0.08329}},{"date":1776384000,"tokens":{"WBNB":3.70887,"USDT":0.08461}},{"date":1776470400,"tokens":{"WBNB":3.75749,"USDT":0.08556}},{"date":1776556800,"tokens":{"WBNB":3.67321,"USDT":0.08555}},{"date":1776643200,"tokens":{"WBNB":3.54946,"USDT":0.08556}},{"date":1776729600,"tokens":{"WBNB":3.61187,"USDT":0.08548}},{"date":1776816000,"tokens":{"WBNB":3.58039,"USDT":0.08534}},{"date":1776902400,"tokens":{"WBNB":3.62618,"USDT":0.0855}},{"date":1776988800,"tokens":{"WBNB":3.64818,"USDT":0.08546}},{"date":1777075200,"tokens":{"WBNB":3.64084,"USDT":0.08545}},{"date":1777161600,"tokens":{"WBNB":3.57834,"USDT":0.08546}},{"date":1777248000,"tokens":{"WBNB":3.6285,"USDT":0.08549}},{"date":1777334400,"tokens":{"WBNB":3.5686,"USDT":0.08547}},{"date":1777420800,"tokens":{"WBNB":3.56652,"USDT":0.08545}},{"date":1777507200,"tokens":{"WBNB":3.52182,"USDT":0.08543}},{"date":1777593600,"tokens":{"WBNB":3.50963,"USDT":0.08543}},{"date":1777680000,"tokens":{"USDT":0.08535,"WBNB":3.52694}},{"date":1777766400,"tokens":{"WBNB":3.53893,"USDT":0.0855}},{"date":1777852800,"tokens":{"WBNB":3.51916,"USDT":0.08544}},{"date":1777939200,"tokens":{"WBNB":3.56538,"USDT":0.08546}},{"date":1778025600,"tokens":{"WBNB":3.59968,"USDT":0.08553}},{"date":1778112000,"tokens":{"WBNB":3.75127,"USDT":0.08546}},{"date":1778198400,"tokens":{"WBNB":3.57075,"USDT":0.0854}},{"date":1778284800,"tokens":{"WBNB":3.63732,"USDT":0.08545}},{"date":1778371200,"tokens":{"WBNB":3.67472,"USDT":0.08597}},{"date":1778457600,"tokens":{"WBNB":3.69329,"USDT":0.0849}},{"date":1778544000,"tokens":{"WBNB":3.77936,"USDT":0.08483}},{"date":1778630400,"tokens":{"WBNB":3.75367,"USDT":0.08476}},{"date":1778716800,"tokens":{"WBNB":3.76556,"USDT":0.08489}},{"date":1778803200,"tokens":{"WBNB":3.16734,"USDT":0.0848}},{"date":1778889600,"tokens":{"WBNB":3.11992,"USDT":0.09075}},{"date":1778976000,"tokens":{"USDT":0.09054,"WBNB":3.02435}},{"date":1779062400,"tokens":{"WBNB":2.98681,"USDT":0.09063}},{"date":1779148800,"tokens":{"WBNB":3.00297,"USDT":0.08531}},{"date":1779235200,"tokens":{"WBNB":2.95617,"USDT":0.08539}},{"date":1779321600,"tokens":{"WBNB":3.01091,"USDT":0.08546}},{"date":1779408000,"tokens":{"WBNB":3.05224,"USDT":0.08538}},{"date":1779494400,"tokens":{"WBNB":3.02558,"USDT":0.08538}},{"date":1779580800,"tokens":{"WBNB":3.07501,"USDT":0.08536}},{"date":1779667200,"tokens":{"WBNB":3.05845,"USDT":0.08539}},{"date":1779753600,"tokens":{"WBNB":3.05286,"USDT":0.08538}},{"date":1779840000,"tokens":{"WBNB":3.05325,"USDT":0.08533}},{"date":1779926400,"tokens":{"WBNB":3.04093,"USDT":0.08533}},{"date":1780012800,"tokens":{"WBNB":2.97419,"USDT":0.08536}},{"date":1780099200,"tokens":{"WBNB":2.97913,"USDT":0.08515}},{"date":1780185600,"tokens":{"WBNB":3.32942,"USDT":0.09073}},{"date":1780272000,"tokens":{"USDT":0.0907,"WBNB":3.24}},{"date":1780358400,"tokens":{"WBNB":3.19304,"USDT":0.09064}},{"date":1780444800,"tokens":{"WBNB":3.03639,"USDT":0.08883}},{"date":1780531200,"tokens":{"WBNB":2.86212,"USDT":0.08335}},{"date":1780617600,"tokens":{"WBNB":2.79869,"USDT":0.08336}},{"date":1780704000,"tokens":{"WBNB":2.65244,"USDT":0.08343}},{"date":1780790400,"tokens":{"WBNB":2.69471,"USDT":0.08299}},{"date":1780876800,"tokens":{"WBNB":2.81355,"USDT":0.08339}},{"date":1780963200,"tokens":{"WBNB":2.75894,"USDT":0.08339}},{"date":1781049600,"tokens":{"WBNB":2.7278,"USDT":0.08338}},{"date":1781136000,"tokens":{"WBNB":2.73209,"USDT":0.08335}},{"date":1781222400,"tokens":{"WBNB":2.7748,"USDT":0.08334}},{"date":1781308800,"tokens":{"WBNB":2.79614,"USDT":0.08341}},{"date":1781395200,"tokens":{"WBNB":2.62428,"USDT":0.0834}},{"date":1781481600,"tokens":{"WBNB":2.65186,"USDT":0.0834}},{"date":1781568000,"tokens":{"WBNB":2.65916,"USDT":0.08339}},{"date":1781654400,"tokens":{"WBNB":2.63455,"USDT":0.08334}},{"date":1781740800,"tokens":{"WBNB":2.60777,"USDT":0.08338}},{"date":1781827200,"tokens":{"WBNB":2.50817,"USDT":0.08335}},{"date":1781913600,"tokens":{"WBNB":2.51047,"USDT":0.08336}},{"date":1782000000,"tokens":{"WBNB":2.53853,"USDT":0.08335}},{"date":1782086400,"tokens":{"WBNB":2.53238,"USDT":0.08333}},{"date":1782172800,"tokens":{"WBNB":2.55651,"USDT":0.08331}},{"date":1782259200,"tokens":{"WBNB":2.49726,"USDT":0.08336}},{"date":1782345600,"tokens":{"WBNB":2.44265,"USDT":0.08332}},{"date":1782432000,"tokens":{"WBNB":2.43011,"USDT":0.0774}},{"date":1782518400,"tokens":{"WBNB":2.46083,"USDT":0.0774}},{"date":1782604800,"tokens":{"WBNB":2.43191,"USDT":0.0774}},{"date":1782691200,"tokens":{"WBNB":2.39205,"USDT":0.07738}},{"date":1782777600,"tokens":{"WBNB":2.40982,"USDT":0.0774}},{"date":1782864000,"tokens":{"WBNB":2.38974,"USDT":0.07739}},{"date":1782950400,"tokens":{"WBNB":2.39623,"USDT":0.07742}},{"date":1783036800,"tokens":{"WBNB":2.43408,"USDT":0.07742}},{"date":1783123200,"tokens":{"WBNB":2.49654,"USDT":0.07745}},{"date":1783209600,"tokens":{"WBNB":2.50405,"USDT":0.07745}},{"date":1783296000,"tokens":{"WBNB":2.57136,"USDT":0.08275}},{"date":1783382400,"tokens":{"WBNB":2.55253,"USDT":0.08278}},{"date":1783468800,"tokens":{"WBNB":2.54111,"USDT":0.08278}},{"date":1783555200,"tokens":{"WBNB":2.47341,"USDT":0.08275}},{"date":1783641600,"tokens":{"WBNB":2.48159,"USDT":0.08273}},{"date":1783728000,"tokens":{"WBNB":2.5042,"USDT":0.08275}},{"date":1783814400,"tokens":{"WBNB":2.53145,"USDT":0.08273}},{"date":1783900800,"tokens":{"WBNB":2.55032,"USDT":0.08276}},{"date":1783987200,"tokens":{"WBNB":2.47269,"USDT":0.08275}},{"date":1784073600,"tokens":{"WBNB":2.5085,"USDT":0.08276}},{"date":1784160000,"tokens":{"WBNB":2.50412,"USDT":0.0827}},{"date":1784246400,"tokens":{"WBNB":2.4926,"USDT":0.08242}},{"date":1784332800,"tokens":{"WBNB":2.46731,"USDT":0.08276}},{"date":1784419200,"tokens":{"WBNB":2.47892,"USDT":0.08302}},{"date":1784505600,"tokens":{"WBNB":2.47539,"USDT":0.08269}},{"date":1784592000,"tokens":{"WBNB":2.49249,"USDT":0.08274}},{"date":1784678400,"tokens":{"WBNB":2.49767,"USDT":0.08274}},{"date":1784764800,"tokens":{"WBNB":2.48828,"USDT":0.08276}},{"date":1784851200,"tokens":{"WBNB":2.46219,"USDT":0.08274}},{"date":1784937600,"tokens":{"WBNB":2.45567,"USDT":0.08275}},{"date":1785024000,"tokens":{"WBNB":2.47489,"USDT":0.08272}},{"date":1785110400,"tokens":{"WBNB":2.49725,"USDT":0.08273}},{"date":1785196800,"tokens":{"WBNB":2.46733,"USDT":0.08273}},{"date":1785283200,"tokens":{"WBNB":2.48148,"USDT":0.0822}},{"date":1785369600,"tokens":{"WBNB":2.50223,"USDT":0.08223}},{"date":1785456000,"tokens":{"WBNB":2.57846,"USDT":0.08216}},{"date":1785542400,"tokens":{"WBNB":2.56526,"USDT":0.08224}},{"date":1785628800,"tokens":{"WBNB":2.52327,"USDT":0.08223}},{"date":1785715200,"tokens":{"WBNB":2.54443,"USDT":0.08222}},{"date":1785801600,"tokens":{"WBNB":2.5681,"USDT":0.08224}},{"date":1785888000,"tokens":{"WBNB":2.63751,"USDT":0.08227}},{"date":1785974400,"tokens":{"WBNB":2.58904,"USDT":0.08225}},{"date":1786060800,"tokens":{"WBNB":2.56823,"USDT":0.08218}},{"date":1786147200,"tokens":{"WBNB":2.57025,"USDT":0.0825}},{"date":1786233600,"tokens":{"WBNB":2.60699,"USDT":0.08218}},{"date":1786320000,"tokens":{"WBNB":2.61328,"USDT":0.08238}},{"date":1786406400,"tokens":{"WBNB":2.60233,"USDT":0.08272}},{"date":1786492800,"tokens":{"WBNB":2.67223,"USDT":0.08161}},{"date":1786579200,"tokens":{"WBNB":2.64681,"USDT":0.08218}},{"date":1786665600,"tokens":{"WBNB":2.65338,"USDT":0.0828}},{"date":1786752000,"tokens":{"WBNB":2.63776,"USDT":0.0833}},{"date":1786838400,"tokens":{"WBNB":2.63366,"USDT":0.08212}},{"date":1786924800,"tokens":{"WBNB":2.61044,"USDT":0.08226}},{"date":1787011200,"tokens":{"WBNB":2.61381,"USDT":0.08226}},{"date":1787097600,"tokens":{"WBNB":2.61599,"USDT":0.08227}},{"date":1787184000,"tokens":{"WBNB":2.73128,"USDT":0.08228}},{"date":1787270400,"tokens":{"WBNB":2.86556,"USDT":0.08761}},{"date":1787356800,"tokens":{"WBNB":3.02559,"USDT":0.08763}},{"date":1787443200,"tokens":{"WBNB":3.0287,"USDT":0.08763}},{"date":1787529600,"tokens":{"WBNB":3.03423,"USDT":0.08764}},{"date":1787616000,"tokens":{"WBNB":3.08748,"USDT":0.08763}},{"date":1787702400,"tokens":{"WBNB":3.009,"USDT":0.08764}},{"date":1787788800,"tokens":{"WBNB":3.06004,"USDT":0.08765}},{"date":1787875200,"tokens":{"WBNB":3.07163,"USDT":0.08765}},{"date":1787961600,"tokens":{"WBNB":2.99056,"USDT":0.08765}},{"date":1788048000,"tokens":{"WBNB":2.9982,"USDT":0.08765}},{"date":1788134400,"tokens":{"WBNB":2.96929,"USDT":0.08764}},{"date":1788220800,"tokens":{"WBNB":2.98917,"USDT":0.08763}},{"date":1788307200,"tokens":{"WBNB":2.96111,"USDT":0.08762}},{"date":1788393600,"tokens":{"WBNB":2.99651,"USDT":0.08762}},{"date":1788480000,"tokens":{"WBNB":3.12978,"USDT":0.08765}},{"date":1788566400,"tokens":{"WBNB":3.12876,"USDT":0.08767}},{"date":1788652800,"tokens":{"WBNB":3.31187,"USDT":0.09341}},{"date":1788739200,"tokens":{"WBNB":3.23415,"USDT":0.09339}},{"date":1788825600,"tokens":{"WBNB":3.20443,"USDT":0.09339}},{"date":1788912000,"tokens":{"WBNB":3.26173,"USDT":0.09339}},{"date":1788998400,"tokens":{"WBNB":3.12964,"USDT":0.09337}},{"date":1789084800,"tokens":{"WBNB":3.08283,"USDT":0.09338}},{"date":1789171200,"tokens":{"WBNB":3.17013,"USDT":0.0934}},{"date":1789257600,"tokens":{"WBNB":3.1453,"USDT":0.09339}},{"date":1789344000,"tokens":{"WBNB":3.09781,"USDT":0.09338}},{"date":1789430400,"tokens":{"WBNB":3.15004,"USDT":0.09339}},{"date":1789516800,"tokens":{"WBNB":3.08463,"USDT":0.09335}},{"date":1789603200,"tokens":{"WBNB":3.13345,"USDT":0.09334}},{"date":1789689600,"tokens":{"WBNB":3.16935,"USDT":0.09334}},{"date":1789776000,"tokens":{"WBNB":3.29832,"USDT":0.09337}},{"date":1789862400,"tokens":{"WBNB":3.29508,"USDT":0.09336}},{"date":1789948800,"tokens":{"WBNB":3.37337,"USDT":0.09338}},{"date":1790035200,"tokens":{"WBNB":3.47017,"USDT":0.09339}},{"date":1790121600,"tokens":{"WBNB":3.41636,"USDT":0.09339}},{"date":1790208000,"tokens":{"WBNB":3.31718,"USDT":0.09339}},{"date":1790294400,"tokens":{"WBNB":3.36613,"USDT":0.09338}},{"date":1790380800,"tokens":{"WBNB":3.35315,"USDT":0.09339}},{"date":1790467200,"tokens":{"WBNB":3.33904,"USDT":0.09339}},{"date":1790553600,"tokens":{"WBNB":3.35859,"USDT":0.09338}},{"date":1790640000,"tokens":{"WBNB":3.29502,"USDT":0.09338}},{"date":1790726400,"tokens":{"WBNB":3.27768,"USDT":0.09337}},{"date":1790812800,"tokens":{"WBNB":3.32436,"USDT":0.09336}},{"date":1790899200,"tokens":{"WBNB":3.32354,"USDT":0.09352}},{"date":1790985600,"tokens":{"WBNB":3.324,"USDT":0.09354}},{"date":1791072000,"tokens":{"WBNB":3.39108,"USDT":0.09354}},{"date":1791158400,"tokens":{"WBNB":3.41839,"USDT":0.09353}},{"date":1791244800,"tokens":{"WBNB":3.39753,"USDT":0.09354}},{"date":1791331200,"tokens":{"WBNB":3.3646,"USDT":0.09354}},{"date":1791417600,"tokens":{"WBNB":3.32789,"USDT":0.09351}},{"date":1791504000,"tokens":{"WBNB":3.17915,"USDT":0.09348}},{"date":1791590400,"tokens":{"WBNB":3.20962,"USDT":0.09347}},{"date":1791676800,"tokens":{"WBNB":3.23063,"USDT":0.09347}},{"date":1791763200,"tokens":{"WBNB":3.256,"USDT":0.09346}},{"date":1791849600,"tokens":{"WBNB":3.15068,"USDT":0.09347}},{"date":1791936000,"tokens":{"WBNB":3.20536,"USDT":0.09349}},{"date":1792022400,"tokens":{"WBNB":3.15418,"USDT":0.09346}},{"date":1792108800,"tokens":{"WBNB":3.15056,"USDT":0.09345}},{"date":1792195200,"tokens":{"WBNB":3.1119,"USDT":0.09346}},{"date":1792281600,"tokens":{"WBNB":3.09708,"USDT":0.09346}},{"date":1792368000,"tokens":{"WBNB":3.12444,"USDT":0.09348}},{"date":1792454400,"tokens":{"WBNB":3.15658,"USDT":0.09347}},{"date":1792540800,"tokens":{"WBNB":3.20477,"USDT":0.09347}},{"date":1792627200,"tokens":{"WBNB":3.23185,"USDT":0.09349}},{"date":1792713600,"tokens":{"WBNB":3.15468,"USDT":0.09344}},{"date":1792800000,"tokens":{"WBNB":3.19093,"USDT":0.09347}},{"date":1792886400,"tokens":{"WBNB":3.19261,"USDT":0.09346}},{"date":1792972800,"tokens":{"WBNB":3.18763,"USDT":0.09345}},{"date":1793059200,"tokens":{"WBNB":3.20966,"USDT":0.09342}},{"date":1793145600,"tokens":{"WBNB":3.20835,"USDT":0.09344}},{"date":1793232000,"tokens":{"WBNB":3.28196,"USDT":0.09346}},{"date":1793318400,"tokens":{"WBNB":3.09683,"USDT":0.08819}},{"date":1793404800,"tokens":{"WBNB":3.0639,"USDT":0.08825}},{"date":1793491200,"tokens":{"USDT":0.08828,"WBNB":3.049}},{"date":1793577600,"tokens":{"WBNB":3.07726,"USDT":0.08824}},{"date":1793664000,"tokens":{"USDT":0.0882,"WBNB":3.02729}},{"date":1793750400,"tokens":{"WBNB":2.99922,"USDT":0.08821}},{"date":1793836800,"tokens":{"WBNB":3.09672,"USDT":0.08824}},{"date":1793923200,"tokens":{"WBNB":2.99424,"USDT":0.08819}},{"date":1794009600,"tokens":{"USDT":0.08821,"WBNB":3.01296}},{"date":1794096000,"tokens":{"WBNB":3.00994,"USDT":0.08821}},{"date":1794182400,"tokens":{"WBNB":2.98537,"USDT":0.08821}},{"date":1794268800,"tokens":{"WBNB":2.97886,"USDT":0.08821}},{"date":1794355200,"tokens":{"WBNB":2.93575,"USDT":0.08822}},{"date":1794441600,"tokens":{"WBNB":2.94279,"USDT":0.08821}},{"date":1794528000,"tokens":{"USDT":0.08822,"WBNB":2.83013}},{"date":1794564647,"tokens":{"WBNB":2.76087,"USDT":0.08824}}],"tokens":[{"date":1699315200,"tokens":{"WBNB":0.09841}},{"date":1699401600,"tokens":{"WBNB":0.09841}},{"date":1699488000,"tokens":{"WBNB":0.10801,"USDT":0.04879}},{"date":1699574400,"tokens":{"WBNB":0.10802,"USDT":0.04702}},{"date":1699660800,"tokens":{"WBNB":0.10045,"USDT":0.05023}},{"date":1699747200,"tokens":{"WBNB":0.10045,"USDT":0.05023}},{"date":1699833600,"tokens":{"WBNB":0.09574,"USDT":0.05291}},{"date":1699920000,"tokens":{"WBNB":0.09729,"USDT":0.05264}},{"date":1700006400,"tokens":{"WBNB":0.09723,"USDT":0.05208}},{"date":1700092800,"tokens":{"WBNB":0.09723,"USDT":0.05208}},{"date":1700179200,"tokens":{"WBNB":0.09722,"USDT":0.05319}},{"date":1700265600,"tokens":{"WBNB":0.09722,"USDT":0.05319}},{"date":1700352000,"tokens":{"WBNB":0.09226,"USDT":0.05236}},{"date":1700438400,"tokens":{"WBNB":0.09121,"USDT":0.05236}},{"date":1700524800,"tokens":{"WBNB":0.0912,"USDT":0.05335}},{"date":1700611200,"tokens":{"WBNB":0.08878,"USDT":0.05335}},{"date":1700697600,"tokens":{"USDT":0.05335,"WBNB":0.08319}},{"date":1700784000,"tokens":{"WBNB":0.08319,"USDT":0.05335}},{"date":1700870400,"tokens":{"WBNB":0.0817,"USDT":0.05335}},{"date":1700956800,"tokens":{"WBNB":0.0817,"USDT":0.05133}},{"date":1701043200,"tokens":{"WBNB":0.0817,"USDT":0.05133}},{"date":1701129600,"tokens":{"WBNB":0.08171,"USDT":0.05056}},{"date":1701216000,"tokens":{"WBNB":0.07967,"USDT":0.05056}},{"date":1701302400,"tokens":{"WBNB":0.07967,"USDT":0.05056}},{"date":1701388800,"tokens":{"WBNB":0.07967,"USDT":0.05056}},{"date":1701475200,"tokens":{"WBNB":0.07967,"USDT":0.05056}},{"date":1701561600,"tokens":{"WBNB":0.0786,"USDT":0.05056}},{"date":1701648000,"tokens":{"WBNB":0.0786,"USDT":0.05056}},{"date":1701734400,"tokens":{"WBNB":0.0786,"USDT":0.05056}},{"date":1701820800,"tokens":{"WBNB":0.0786,"USDT":0.05056}},{"date":1701907200,"tokens":{"WBNB":0.0786,"USDT":0.05074}},{"date":1701993600,"tokens":{"WBNB":0.0786,"USDT":0.05074}},{"date":1702080000,"tokens":{"WBNB":0.0786,"USDT":0.05074}},{"date":1702166400,"tokens":{"WBNB":0.0786,"USDT":0.05074}},{"date":1702252800,"tokens":{"WBNB":0.0786,"USDT":0.05074}},{"date":1702339200,"tokens":{"WBNB":0.0786,"USDT":0.05074}},{"date":1702425600,"tokens":{"WBNB":0.0786,"USDT":0.05074}},{"date":1702512000,"tokens":{"USDT":0.05074,"WBNB":0.07874}},{"date":1702598400,"tokens":{"WBNB":0.07624,"USDT":0.05358}},{"date":1702684800,"tokens":{"WBNB":0.07325,"USDT":0.05358}},{"date":1702771200,"tokens":{"WBNB":0.07325,"USDT":0.05358}},{"date":1702857600,"tokens":{"WBNB":0.07345,"USDT":0.05249}},{"date":1702944000,"tokens":{"WBNB":0.07345,"USDT":0.05249}},{"date":1703030400,"tokens":{"WBNB":0.07345,"USDT":0.05249}},{"date":1703116800,"tokens":{"WBNB":0.07045,"USDT":0.05249}},{"date":1703203200,"tokens":{"WBNB":0.07045,"USDT":0.05249}},{"date":1703289600,"tokens":{"WBNB":0.07065,"USDT":0.05249}},{"date":1703376000,"tokens":{"WBNB":0.06948,"USDT":0.05249}},{"date":1703462400,"tokens":{"WBNB":0.06966,"USDT":0.05249}},{"date":1703548800,"tokens":{"WBNB":0.06985,"USDT":0.05249}},{"date":1703635200,"tokens":{"WBNB":0.07381,"USDT":0.05249}},{"date":1703721600,"tokens":{"WBNB":0.07379,"USDT":0.05909}},{"date":1703808000,"tokens":{"WBNB":0.07256,"USDT":0.05909}},{"date":1703894400,"tokens":{"WBNB":0.07396,"USDT":0.05909}},{"date":1703980800,"tokens":{"WBNB":0.0767,"USDT":0.05909}},{"date":1704067200,"tokens":{"WBNB":0.0767,"USDT":0.05909}},{"date":1704153600,"tokens":{"WBNB":0.0767,"USDT":0.05909}},{"date":1704240000,"tokens":{"WBNB":0.07535,"USDT":0.05909}},{"date":1704326400,"tokens":{"USDT":0.05909,"WBNB":0.07555}},{"date":1704412800,"tokens":{"WBNB":0.08147,"USDT":0.05909}},{"date":1704499200,"tokens":{"WBNB":0.08169,"USDT":0.05909}},{"date":1704585600,"tokens":{"WBNB":0.08169,"USDT":0.05909}},{"date":1704672000,"tokens":{"WBNB":0.08169,"USDT":0.05909}},{"date":1704758400,"tokens":{"WBNB":0.08169,"USDT":0.05909}},{"date":1704844800,"tokens":{"WBNB":0.08169,"USDT":0.05909}},{"date":1704931200,"tokens":{"WBNB":0.08117,"USDT":0.05909}},{"date":1705017600,"tokens":{"WBNB":0.07933,"USDT":0.05909}},{"date":1705104000,"tokens":{"WBNB":0.07933,"USDT":0.05909}},{"date":1705190400,"tokens":{"WBNB":0.07933,"USDT":0.05909}},{"date":1705276800,"tokens":{"WBNB":0.07781,"USDT":0.05909}},{"date":1705363200,"tokens":{"WBNB":0.07781,"USDT":0.05909}},{"date":1705449600,"tokens":{"WBNB":0.07781,"USDT":0.05909}},{"date":1705536000,"tokens":{"WBNB":0.07781,"USDT":0.05909}},{"date":1705622400,"tokens":{"WBNB":0.07781,"USDT":0.05909}},{"date":1705708800,"tokens":{"WBNB":0.07781,"USDT":0.05909}},{"date":1705795200,"tokens":{"WBNB":0.08029,"USDT":0.05909}},{"date":1705881600,"tokens":{"WBNB":0.07843,"USDT":0.05909}},{"date":1705968000,"tokens":{"USDT":0.05909,"WBNB":0.07843}},{"date":1706054400,"tokens":{"WBNB":0.07843,"USDT":0.05909}},{"date":1706140800,"tokens":{"WBNB":0.07697,"USDT":0.05909}},{"date":1706227200,"tokens":{"WBNB":0.07697,"USDT":0.05909}},{"date":1706313600,"tokens":{"WBNB":0.07697,"USDT":0.05909}},{"date":1706400000,"tokens":{"WBNB":0.07571,"USDT":0.05909}},{"date":1706486400,"tokens":{"WBNB":0.07197,"USDT":0.05909}},{"date":1706572800,"tokens":{"WBNB":0.07197,"USDT":0.05909}},{"date":1706659200,"tokens":{"WBNB":0.07197,"USDT":0.05909}},{"date":1706745600,"tokens":{"WBNB":0.07197,"USDT":0.05909}},{"date":1706832000,"tokens":{"WBNB":0.07197,"USDT":0.05909}},{"date":1706918400,"tokens":{"WBNB":0.07197,"USDT":0.05909}},{"date":1707004800,"tokens":{"WBNB":0.07197,"USDT":0.05909}},{"date":1707091200,"tokens":{"WBNB":0.07197,"USDT":0.05909}},{"date":1707177600,"tokens":{"WBNB":0.07197,"USDT":0.05909}},{"date":1707264000,"tokens":{"WBNB":0.07229,"USDT":0.05909}},{"date":1707350400,"tokens":{"WBNB":0.07106,"USDT":0.05909}},{"date":1707436800,"tokens":{"WBNB":0.06989,"USDT":0.05909}},{"date":1707523200,"tokens":{"WBNB":0.06869,"USDT":0.05909}},{"date":1707609600,"tokens":{"WBNB":0.06869,"USDT":0.05909}},{"date":1707696000,"tokens":{"WBNB":0.06869,"USDT":0.05909}},{"date":1707782400,"tokens":{"WBNB":0.06869,"USDT":0.05909}},{"date":1707868800,"tokens":{"WBNB":0.06869,"USDT":0.05909}},{"date":1707955200,"tokens":{"WBNB":0.066,"USDT":0.05909}},{"date":1708041600,"tokens":{"WBNB":0.066,"USDT":0.05909}},{"date":1708128000,"tokens":{"WBNB":0.06487,"USDT":0.05909}},{"date":1708214400,"tokens":{"WBNB":0.06529,"USDT":0.05909}},{"date":1708300800,"tokens":{"WBNB":0.06529,"USDT":0.05909}},{"date":1708387200,"tokens":{"WBNB":0.06406,"USDT":0.05909}},{"date":1708473600,"tokens":{"WBNB":0.06406,"USDT":0.05909}},{"date":1708560000,"tokens":{"WBNB":0.06293,"USDT":0.05909}},{"date":1708646400,"tokens":{"WBNB":0.06293,"USDT":0.05909}},{"date":1708732800,"tokens":{"WBNB":0.06293,"USDT":0.05909}},{"date":1708819200,"tokens":{"WBNB":0.0607,"USDT":0.05909}},{"date":1708905600,"tokens":{"WBNB":0.0607,"USDT":0.05909}},{"date":1708992000,"tokens":{"WBNB":0.0607,"USDT":0.05909}},{"date":1709078400,"tokens":{"WBNB":0.05955,"USDT":0.05909}},{"date":1709164800,"tokens":{"WBNB":0.05847,"USDT":0.05909}},{"date":1709251200,"tokens":{"WBNB":0.05847,"USDT":0.05909}},{"date":1709337600,"tokens":{"WBNB":0.03146,"USDT":0.05909}},{"date":1709424000,"tokens":{"WBNB":0.0355,"USDT":0.05909}},{"date":1709510400,"tokens":{"WBNB":0.0355,"USDT":0.05909}},{"date":1709596800,"tokens":{"WBNB":0.03489,"USDT":0.05909}},{"date":1709683200,"tokens":{"USDT":0.05909,"WBNB":0.0342}},{"date":1709769600,"tokens":{"WBNB":0.0342,"USDT":0.05909}},{"date":1709856000,"tokens":{"WBNB":0.0335,"USDT":0.07305}},{"date":1709942400,"tokens":{"WBNB":0.03269,"USDT":0.07305}},{"date":1710028800,"tokens":{"WBNB":0.03269,"USDT":0.07305}},{"date":1710115200,"tokens":{"WBNB":0.03205,"USDT":0.07305}},{"date":1710201600,"tokens":{"WBNB":0.03141,"USDT":0.07305}},{"date":1710288000,"tokens":{"WBNB":0.03141,"USDT":0.07305}},{"date":1710374400,"tokens":{"USDT":0.07305,"WBNB":0.03141}},{"date":1710460800,"tokens":{"WBNB":0.02932,"USDT":0.07305}},{"date":1710547200,"tokens":{"WBNB":0.02788,"USDT":0.07305}},{"date":1710633600,"tokens":{"WBNB":0.02613,"USDT":0.07305}},{"date":1710720000,"tokens":{"WBNB":0.02613,"USDT":0.07305}},{"date":1710806400,"tokens":{"WBNB":0.02613,"USDT":0.07305}},{"date":1710892800,"tokens":{"WBNB":0.02613,"USDT":0.07305}},{"date":1710979200,"tokens":{"WBNB":0.02613,"USDT":0.07305}},{"date":1711065600,"tokens":{"WBNB":0.02613,"USDT":0.07305}},{"date":1711152000,"tokens":{"WBNB":0.02555,"USDT":0.07305}},{"date":1711238400,"tokens":{"WBNB":0.02555,"USDT":0.07305}},{"date":1711324800,"tokens":{"USDT":0.07305,"WBNB":0.02479}},{"date":1711411200,"tokens":{"WBNB":0.02479,"USDT":0.07305}},{"date":1711497600,"tokens":{"WBNB":0.02544,"USDT":0.07305}},{"date":1711584000,"tokens":{"WBNB":0.03317,"USDT":0.07305}},{"date":1711670400,"tokens":{"WBNB":0.03485,"USDT":0.07305}},{"date":1711756800,"tokens":{"WBNB":0.03485,"USDT":0.07305}},{"date":1711843200,"tokens":{"USDT":0.07305,"WBNB":0.03485}},{"date":1711929600,"tokens":{"WBNB":0.03299,"USDT":0.07305}},{"date":1712016000,"tokens":{"WBNB":0.03299,"USDT":0.07305}},{"date":1712102400,"tokens":{"WBNB":0.03116,"USDT":0.07305}},{"date":1712188800,"tokens":{"WBNB":0.03116,"USDT":0.07305}},{"date":1712275200,"tokens":{"WBNB":0.03116,"USDT":0.07305}},{"date":1712361600,"tokens":{"WBNB":0.03116,"USDT":0.07305}},{"date":1712448000,"tokens":{"WBNB":0.03035,"USDT":0.07305}},{"date":1712534400,"tokens":{"WBNB":0.03035,"USDT":0.07305}},{"date":1712620800,"tokens":{"WBNB":0.03035,"USDT":0.07305}},{"date":1712707200,"tokens":{"WBNB":0.03035,"USDT":0.07305}},{"date":1712793600,"tokens":{"WBNB":0.02975,"USDT":0.07305}},{"date":1712880000,"tokens":{"WBNB":0.02975,"USDT":0.07305}},{"date":1712966400,"tokens":{"WBNB":0.02915,"USDT":0.07305}},{"date":1713052800,"tokens":{"WBNB":0.02741,"USDT":0.07305}},{"date":1713139200,"tokens":{"WBNB":0.02741,"USDT":0.07305}},{"date":1713225600,"tokens":{"WBNB":0.02741,"USDT":0.07305}},{"date":1713312000,"tokens":{"WBNB":0.02704,"USDT":0.07305}},{"date":1713398400,"tokens":{"WBNB":0.02704,"USDT":0.07305}},{"date":1713484800,"tokens":{"WBNB":0.02704,"USDT":0.07305}},{"date":1713571200,"tokens":{"WBNB":0.0267,"USDT":0.07305}},{"date":1713657600,"tokens":{"USDT":0.07305,"WBNB":0.02651}},{"date":1713744000,"tokens":{"WBNB":0.02625,"USDT":0.07305}},{"date":1713830400,"tokens":{"WBNB":0.02606,"USDT":0.07305}},{"date":1713916800,"tokens":{"WBNB":0.02591,"USDT":0.07305}},{"date":1714003200,"tokens":{"WBNB":0.02581,"USDT":0.07305}},{"date":1714089600,"tokens":{"WBNB":0.02706,"USDT":0.07305}},{"date":1714176000,"tokens":{"WBNB":0.01793,"USDT":0.08273}},{"date":1714262400,"tokens":{"WBNB":0.01769,"USDT":0.08273}},{"date":1714348800,"tokens":{"WBNB":0.01763,"USDT":0.08273}},{"date":1714435200,"tokens":{"WBNB":0.01763,"USDT":0.08273}},{"date":1714521600,"tokens":{"WBNB":0.01728,"USDT":0.08273}},{"date":1714608000,"tokens":{"WBNB":0.01721,"USDT":0.08273}},{"date":1714694400,"tokens":{"WBNB":0.01721,"USDT":0.08273}},{"date":1714780800,"tokens":{"WBNB":0.01721,"USDT":0.08273}},{"date":1714867200,"tokens":{"WBNB":0.01721,"USDT":0.08273}},{"date":1714953600,"tokens":{"WBNB":0.0172,"USDT":0.08273}},{"date":1715040000,"tokens":{"WBNB":0.01654,"USDT":0.08273}},{"date":1715126400,"tokens":{"WBNB":0.01654,"USDT":0.08273}},{"date":1715212800,"tokens":{"WBNB":0.01652,"USDT":0.08273}},{"date":1715299200,"tokens":{"WBNB":0.0164,"USDT":0.08273}},{"date":1715385600,"tokens":{"WBNB":0.01537,"USDT":0.08273}},{"date":1715472000,"tokens":{"WBNB":0.01537,"USDT":0.08273}},{"date":1715558400,"tokens":{"USDT":0.08273,"WBNB":0.01536}},{"date":1715644800,"tokens":{"WBNB":0.01536,"USDT":0.08273}},{"date":1715731200,"tokens":{"WBNB":0.01536,"USDT":0.08273}},{"date":1715817600,"tokens":{"WBNB":0.01536,"USDT":0.08273}},{"date":1715904000,"tokens":{"WBNB":0.01536,"USDT":0.08273}},{"date":1715990400,"tokens":{"WBNB":0.01536,"USDT":0.08273}},{"date":1716076800,"tokens":{"WBNB":0.01536,"USDT":0.08273}},{"date":1716163200,"tokens":{"WBNB":0.01536,"USDT":0.08273}},{"date":1716249600,"tokens":{"WBNB":0.01536,"USDT":0.08273}},{"date":1716336000,"tokens":{"WBNB":0.01538,"USDT":0.08273}},{"date":1716422400,"tokens":{"WBNB":0.01538,"USDT":0.08273}},{"date":1716508800,"tokens":{"WBNB":0.01542,"USDT":0.08273}},{"date":1716595200,"tokens":{"WBNB":0.01542,"USDT":0.08273}},{"date":1716681600,"tokens":{"WBNB":0.01542,"USDT":0.08273}},{"date":1716768000,"tokens":{"WBNB":0.01542,"USDT":0.08273}},{"date":1716854400,"tokens":{"WBNB":0.01542,"USDT":0.08273}},{"date":1716940800,"tokens":{"WBNB":0.01542,"USDT":0.08273}},{"date":1717027200,"tokens":{"WBNB":0.01542,"USDT":0.08273}},{"date":1717113600,"tokens":{"WBNB":0.01542,"USDT":0.08273}},{"date":1717200000,"tokens":{"WBNB":0.01282,"USDT":0.08273}},{"date":1717286400,"tokens":{"WBNB":0.01282,"USDT":0.08273}},{"date":1717372800,"tokens":{"WBNB":0.01282,"USDT":0.08273}},{"date":1717459200,"tokens":{"WBNB":0.01282,"USDT":0.08273}},{"date":1717545600,"tokens":{"WBNB":0.01282,"USDT":0.08273}},{"date":1717632000,"tokens":{"WBNB":0.0126,"USDT":0.08273}},{"date":1717718400,"tokens":{"WBNB":0.01253,"USDT":0.08273}},{"date":1717804800,"tokens":{"WBNB":0.01253,"USDT":0.08273}},{"date":1717891200,"tokens":{"WBNB":0.01253,"USDT":0.08273}},{"date":1717977600,"tokens":{"WBNB":0.01292,"USDT":0.08273}},{"date":1718064000,"tokens":{"WBNB":0.01304,"USDT":0.08273}},{"date":1718150400,"tokens":{"WBNB":0.01234,"USDT":0.08273}},{"date":1718236800,"tokens":{"WBNB":0.01229,"USDT":0.08273}},{"date":1718323200,"tokens":{"WBNB":0.01229,"USDT":0.08273}},{"date":1718409600,"tokens":{"WBNB":0.01159,"USDT":0.08273}},{"date":1718496000,"tokens":{"WBNB":0.01158,"USDT":0.08273}},{"date":1718582400,"tokens":{"WBNB":0.01158,"USDT":0.08273}},{"date":1718668800,"tokens":{"USDT":0.08273,"WBNB":0.01158}},{"date":1718755200,"tokens":{"WBNB":0.01172,"USDT":0.08273}},{"date":1718841600,"tokens":{"WBNB":0.01173,"USDT":0.08273}},{"date":1718928000,"tokens":{"WBNB":0.01173,"USDT":0.08273}},{"date":1719014400,"tokens":{"WBNB":0.01126,"USDT":0.08273}},{"date":1719100800,"tokens":{"WBNB":0.01126,"USDT":0.08273}},{"date":1719187200,"tokens":{"WBNB":0.01126,"USDT":0.08273}},{"date":1719273600,"tokens":{"WBNB":0.01126,"USDT":0.08273}},{"date":1719360000,"tokens":{"WBNB":0.01126,"USDT":0.08273}},{"date":1719446400,"tokens":{"WBNB":0.01126,"USDT":0.08273}},{"date":1719532800,"tokens":{"WBNB":0.01117,"USDT":0.08273}},{"date":1719619200,"tokens":{"WBNB":0.01117,"USDT":0.08273}},{"date":1719705600,"tokens":{"WBNB":0.01117,"USDT":0.08273}},{"date":1719792000,"tokens":{"WBNB":0.01117,"USDT":0.08273}},{"date":1719878400,"tokens":{"WBNB":0.01117,"USDT":0.08273}},{"date":1719964800,"tokens":{"WBNB":0.01117,"USDT":0.08273}},{"date":1720051200,"tokens":{"WBNB":0.01117,"USDT":0.08273}},{"date":1720137600,"tokens":{"WBNB":0.01117,"USDT":0.08273}},{"date":1720224000,"tokens":{"WBNB":0.01122,"USDT":0.07297}},{"date":1720310400,"tokens":{"USDT":0.07297,"WBNB":0.01122}},{"date":1720396800,"tokens":{"WBNB":0.01122,"USDT":0.07297}},{"date":1720483200,"tokens":{"WBNB":0.01122,"USDT":0.07297}},{"date":1720569600,"tokens":{"USDT":0.07297,"WBNB":0.01122}},{"date":1720656000,"tokens":{"WBNB":0.01122,"USDT":0.07297}},{"date":1720742400,"tokens":{"WBNB":0.01121,"USDT":0.07297}},{"date":1720828800,"tokens":{"WBNB":0.01121,"USDT":0.07297}},{"date":1720915200,"tokens":{"USDT":0.07297,"WBNB":0.0112}},{"date":1721001600,"tokens":{"WBNB":0.01119,"USDT":0.07297}},{"date":1721088000,"tokens":{"WBNB":0.01116,"USDT":0.07297}},{"date":1721174400,"tokens":{"WBNB":0.01116,"USDT":0.07297}},{"date":1721260800,"tokens":{"WBNB":0.01116,"USDT":0.07297}},{"date":1721347200,"tokens":{"WBNB":0.01116,"USDT":0.07297}},{"date":1721433600,"tokens":{"WBNB":0.01111,"USDT":0.07297}},{"date":1721520000,"tokens":{"USDT":0.07297,"WBNB":0.01069}},{"date":1721606400,"tokens":{"WBNB":0.01069,"USDT":0.07297}},{"date":1721692800,"tokens":{"WBNB":0.01069,"USDT":0.07297}},{"date":1721779200,"tokens":{"WBNB":0.01069,"USDT":0.07297}},{"date":1721865600,"tokens":{"WBNB":0.01067,"USDT":0.0809}},{"date":1721952000,"tokens":{"WBNB":0.01067,"USDT":0.0809}},{"date":1722038400,"tokens":{"USDT":0.0809,"WBNB":0.01067}},{"date":1722124800,"tokens":{"WBNB":0.01067,"USDT":0.0809}},{"date":1722211200,"tokens":{"WBNB":0.01051,"USDT":0.0809}},{"date":1722297600,"tokens":{"WBNB":0.0098,"USDT":0.0809}},{"date":1722384000,"tokens":{"WBNB":0.0098,"USDT":0.0809}},{"date":1722470400,"tokens":{"WBNB":0.0098,"USDT":0.0809}},{"date":1722556800,"tokens":{"WBNB":0.0098,"USDT":0.07948}},{"date":1722643200,"tokens":{"WBNB":0.0098,"USDT":0.07948}},{"date":1722729600,"tokens":{"WBNB":0.00981,"USDT":0.07948}},{"date":1722816000,"tokens":{"WBNB":0.00984,"USDT":0.07496}},{"date":1722902400,"tokens":{"WBNB":0.00941,"USDT":0.0699}},{"date":1722988800,"tokens":{"WBNB":0.0094,"USDT":0.0739}},{"date":1723075200,"tokens":{"WBNB":0.0094,"USDT":0.0739}},{"date":1723161600,"tokens":{"WBNB":0.0094,"USDT":0.0739}},{"date":1723248000,"tokens":{"WBNB":0.0094,"USDT":0.0739}},{"date":1723334400,"tokens":{"WBNB":0.0094,"USDT":0.0739}},{"date":1723420800,"tokens":{"WBNB":0.0094,"USDT":0.0739}},{"date":1723507200,"tokens":{"WBNB":0.0094,"USDT":0.0739}},{"date":1723593600,"tokens":{"WBNB":0.0094,"USDT":0.0739}},{"date":1723680000,"tokens":{"WBNB":0.00939,"USDT":0.07635}},{"date":1723766400,"tokens":{"WBNB":0.00939,"USDT":0.07635}},{"date":1723852800,"tokens":{"WBNB":0.00939,"USDT":0.07635}},{"date":1723939200,"tokens":{"WBNB":0.00939,"USDT":0.07635}},{"date":1724025600,"tokens":{"WBNB":0.00939,"USDT":0.07635}},{"date":1724112000,"tokens":{"WBNB":0.00936,"USDT":0.07635}},{"date":1724198400,"tokens":{"USDT":0.07975,"WBNB":0.00933}},{"date":1724284800,"tokens":{"WBNB":0.00933,"USDT":0.07975}},{"date":1724371200,"tokens":{"WBNB":0.00933,"USDT":0.07975}},{"date":1724457600,"tokens":{"WBNB":0.00933,"USDT":0.07975}},{"date":1724544000,"tokens":{"WBNB":0.00933,"USDT":0.07975}},{"date":1724630400,"tokens":{"WBNB":0.00933,"USDT":0.07975}},{"date":1724716800,"tokens":{"WBNB":0.00933,"USDT":0.07975}},{"date":1724803200,"tokens":{"WBNB":0.00933,"USDT":0.07975}},{"date":1724889600,"tokens":{"USDT":0.07975,"WBNB":0.00933}},{"date":1724976000,"tokens":{"USDT":0.07975,"WBNB":0.00933}},{"date":1725062400,"tokens":{"WBNB":0.00934,"USDT":0.07975}},{"date":1725148800,"tokens":{"WBNB":0.00934,"USDT":0.07975}},{"date":1725235200,"tokens":{"WBNB":0.00937,"USDT":0.07654}},{"date":1725321600,"tokens":{"WBNB":0.00937,"USDT":0.07654}},{"date":1725408000,"tokens":{"WBNB":0.00937,"USDT":0.07654}},{"date":1725494400,"tokens":{"WBNB":0.00937,"USDT":0.07654}},{"date":1725580800,"tokens":{"WBNB":0.00937,"USDT":0.07654}},{"date":1725667200,"tokens":{"WBNB":0.00937,"USDT":0.07341}},{"date":1725753600,"tokens":{"WBNB":0.00937,"USDT":0.07341}},{"date":1725840000,"tokens":{"WBNB":0.00937,"USDT":0.07341}},{"date":1725926400,"tokens":{"WBNB":0.00937,"USDT":0.07341}},{"date":1726012800,"tokens":{"WBNB":0.00936,"USDT":0.07341}},{"date":1726099200,"tokens":{"WBNB":0.00935,"USDT":0.07341}},{"date":1726185600,"tokens":{"USDT":0.0773,"WBNB":0.00932}},{"date":1726272000,"tokens":{"WBNB":0.00931,"USDT":0.0773}},{"date":1726358400,"tokens":{"USDT":0.0773,"WBNB":0.00931}},{"date":1726444800,"tokens":{"WBNB":0.01007,"USDT":0.0773}},{"date":1726531200,"tokens":{"WBNB":0.01008,"USDT":0.0773}},{"date":1726617600,"tokens":{"WBNB":0.01009,"USDT":0.0773}},{"date":1726704000,"tokens":{"WBNB":0.01009,"USDT":0.0773}},{"date":1726790400,"tokens":{"WBNB":0.01012,"USDT":0.0773}},{"date":1726876800,"tokens":{"WBNB":0.01012,"USDT":0.0773}},{"date":1726963200,"tokens":{"WBNB":0.0101,"USDT":0.0773}},{"date":1727049600,"tokens":{"WBNB":0.0101,"USDT":0.0773}},{"date":1727136000,"tokens":{"WBNB":0.01005,"USDT":0.08155}},{"date":1727222400,"tokens":{"WBNB":0.01005,"USDT":0.08155}},{"date":1727308800,"tokens":{"WBNB":0.01005,"USDT":0.08155}},{"date":1727395200,"tokens":{"WBNB":0.01005,"USDT":0.08155}},{"date":1727481600,"tokens":{"WBNB":0.01005,"USDT":0.08155}},{"date":1727568000,"tokens":{"WBNB":0.01005,"USDT":0.08155}},{"date":1727654400,"tokens":{"WBNB":0.01005,"USDT":0.08155}},{"date":1727740800,"tokens":{"WBNB":0.01005,"USDT":0.08155}},{"date":1727827200,"tokens":{"WBNB":0.01009,"USDT":0.07893}},{"date":1727913600,"tokens":{"WBNB":0.0101,"USDT":0.07893}},{"date":1728000000,"tokens":{"USDT":0.07893,"WBNB":0.0101}},{"date":1728086400,"tokens":{"WBNB":0.0101,"USDT":0.07893}},{"date":1728172800,"tokens":{"WBNB":0.0101,"USDT":0.07893}},{"date":1728259200,"tokens":{"WBNB":0.0101,"USDT":0.07893}},{"date":1728345600,"tokens":{"WBNB":0.0101,"USDT":0.07893}},{"date":1728432000,"tokens":{"WBNB":0.0101,"USDT":0.07893}},{"date":1728518400,"tokens":{"WBNB":0.01009,"USDT":0.08092}},{"date":1728604800,"tokens":{"USDT":0.08092,"WBNB":0.01009}},{"date":1728691200,"tokens":{"WBNB":0.01009,"USDT":0.08092}},{"date":1728777600,"tokens":{"USDT":0.08092,"WBNB":0.01009}},{"date":1728864000,"tokens":{"WBNB":0.01009,"USDT":0.08092}},{"date":1728950400,"tokens":{"WBNB":0.01009,"USDT":0.08092}},{"date":1729036800,"tokens":{"WBNB":0.01009,"USDT":0.08092}},{"date":1729123200,"tokens":{"WBNB":0.01009,"USDT":0.08092}},{"date":1729209600,"tokens":{"WBNB":0.01009,"USDT":0.08092}},{"date":1729296000,"tokens":{"WBNB":0.01009,"USDT":0.08147}},{"date":1729382400,"tokens":{"WBNB":0.01009,"USDT":0.08147}},{"date":1729468800,"tokens":{"WBNB":0.01009,"USDT":0.08147}},{"date":1729555200,"tokens":{"WBNB":0.01009,"USDT":0.08147}},{"date":1729641600,"tokens":{"WBNB":0.01009,"USDT":0.08147}},{"date":1729728000,"tokens":{"WBNB":0.01009,"USDT":0.08147}},{"date":1729814400,"tokens":{"WBNB":0.01009,"USDT":0.08147}},{"date":1729900800,"tokens":{"WBNB":0.01009,"USDT":0.08147}},{"date":1729987200,"tokens":{"WBNB":0.01009,"USDT":0.08085}},{"date":1730073600,"tokens":{"WBNB":0.01009,"USDT":0.08085}},{"date":1730160000,"tokens":{"WBNB":0.01009,"USDT":0.08333}},{"date":1730246400,"tokens":{"WBNB":0.01009,"USDT":0.08333}},{"date":1730332800,"tokens":{"WBNB":0.01009,"USDT":0.08108}},{"date":1730419200,"tokens":{"WBNB":0.01009,"USDT":0.08108}},{"date":1730505600,"tokens":{"WBNB":0.01009,"USDT":0.08108}},{"date":1730592000,"tokens":{"WBNB":0.01009,"USDT":0.08108}},{"date":1730678400,"tokens":{"WBNB":0.01009,"USDT":0.08108}},{"date":1730764800,"tokens":{"WBNB":0.0101,"USDT":0.07871}},{"date":1730851200,"tokens":{"USDT":0.07871,"WBNB":0.0101}},{"date":1730937600,"tokens":{"WBNB":0.00989,"USDT":0.08124}},{"date":1731024000,"tokens":{"WBNB":0.00989,"USDT":0.08124}},{"date":1731110400,"tokens":{"WBNB":0.00992,"USDT":0.08124}},{"date":1731196800,"tokens":{"WBNB":0.00991,"USDT":0.08354}},{"date":1731283200,"tokens":{"WBNB":0.00991,"USDT":0.08354}},{"date":1731369600,"tokens":{"WBNB":0.00991,"USDT":0.08354}},{"date":1731456000,"tokens":{"WBNB":0.00992,"USDT":0.08354}},{"date":1731542400,"tokens":{"WBNB":0.00994,"USDT":0.08354}},{"date":1731628800,"tokens":{"WBNB":0.00994,"USDT":0.08354}},{"date":1731715200,"tokens":{"WBNB":0.00992,"USDT":0.08354}},{"date":1731801600,"tokens":{"WBNB":0.00993,"USDT":0.08354}},{"date":1731888000,"tokens":{"WBNB":0.00993,"USDT":0.08354}},{"date":1731974400,"tokens":{"USDT":0.08354,"WBNB":0.00994}},{"date":1732060800,"tokens":{"WBNB":0.00996,"USDT":0.08354}},{"date":1732147200,"tokens":{"WBNB":0.00998,"USDT":0.08354}},{"date":1732233600,"tokens":{"WBNB":0.01,"USDT":0.08354}},{"date":1732320000,"tokens":{"WBNB":0.01,"USDT":0.08354}},{"date":1732406400,"tokens":{"WBNB":0.00995,"USDT":0.0838}},{"date":1732492800,"tokens":{"WBNB":0.00994,"USDT":0.08531}},{"date":1732579200,"tokens":{"WBNB":0.00994,"USDT":0.08531}},{"date":1732665600,"tokens":{"WBNB":0.00996,"USDT":0.08531}},{"date":1732752000,"tokens":{"WBNB":0.00997,"USDT":0.08557}},{"date":1732838400,"tokens":{"WBNB":0.00997,"USDT":0.08557}},{"date":1732924800,"tokens":{"WBNB":0.00997,"USDT":0.08557}},{"date":1733011200,"tokens":{"WBNB":0.00995,"USDT":0.08557}},{"date":1733097600,"tokens":{"WBNB":0.00995,"USDT":0.08557}},{"date":1733184000,"tokens":{"WBNB":0.00995,"USDT":0.08557}},{"date":1733270400,"tokens":{"WBNB":0.0099,"USDT":0.08969}},{"date":1733356800,"tokens":{"WBNB":0.00984,"USDT":0.09483}},{"date":1733443200,"tokens":{"WBNB":0.00987,"USDT":0.09032}},{"date":1733529600,"tokens":{"WBNB":0.00987,"USDT":0.09032}},{"date":1733616000,"tokens":{"WBNB":0.00987,"USDT":0.09032}},{"date":1733702400,"tokens":{"WBNB":0.00987,"USDT":0.09032}},{"date":1733788800,"tokens":{"WBNB":0.00984,"USDT":0.09032}},{"date":1733875200,"tokens":{"WBNB":0.00984,"USDT":0.08819}},{"date":1733961600,"tokens":{"WBNB":0.00984,"USDT":0.08819}},{"date":1734048000,"tokens":{"USDT":0.08819,"WBNB":0.00984}},{"date":1734134400,"tokens":{"WBNB":0.00984,"USDT":0.08819}},{"date":1734220800,"tokens":{"WBNB":0.00984,"USDT":0.08819}},{"date":1734307200,"tokens":{"WBNB":0.00984,"USDT":0.08819}},{"date":1734393600,"tokens":{"WBNB":0.00984,"USDT":0.08819}},{"date":1734480000,"tokens":{"WBNB":0.00984,"USDT":0.09161}},{"date":1734566400,"tokens":{"WBNB":0.00984,"USDT":0.09161}},{"date":1734652800,"tokens":{"WBNB":0.00985,"USDT":0.08748}},{"date":1734739200,"tokens":{"WBNB":0.00985,"USDT":0.08748}},{"date":1734825600,"tokens":{"WBNB":0.00985,"USDT":0.08748}},{"date":1734912000,"tokens":{"WBNB":0.00971,"USDT":0.08748}},{"date":1734998400,"tokens":{"WBNB":0.00964,"USDT":0.08748}},{"date":1735084800,"tokens":{"WBNB":0.00964,"USDT":0.08748}},{"date":1735171200,"tokens":{"WBNB":0.00964,"USDT":0.08748}},{"date":1735257600,"tokens":{"WBNB":0.00964,"USDT":0.08748}},{"date":1735344000,"tokens":{"WBNB":0.00964,"USDT":0.08748}},{"date":1735430400,"tokens":{"WBNB":0.00964,"USDT":0.08748}},{"date":1735516800,"tokens":{"WBNB":0.00964,"USDT":0.08748}},{"date":1735603200,"tokens":{"WBNB":0.00964,"USDT":0.08748}},{"date":1735689600,"tokens":{"WBNB":0.00964,"USDT":0.08748}},{"date":1735776000,"tokens":{"WBNB":0.00964,"USDT":0.08748}},{"date":1735862400,"tokens":{"WBNB":0.00964,"USDT":0.08748}},{"date":1735948800,"tokens":{"WBNB":0.00964,"USDT":0.08748}},{"date":1736035200,"tokens":{"WBNB":0.00964,"USDT":0.08992}},{"date":1736121600,"tokens":{"WBNB":0.00964,"USDT":0.08992}},{"date":1736208000,"tokens":{"WBNB":0.00964,"USDT":0.08992}},{"date":1736294400,"tokens":{"WBNB":0.00964,"USDT":0.08992}},{"date":1736380800,"tokens":{"USDT":0.08757,"WBNB":0.00964}},{"date":1736467200,"tokens":{"WBNB":0.00964,"USDT":0.08757}},{"date":1736553600,"tokens":{"WBNB":0.00964,"USDT":0.08757}},{"date":1736640000,"tokens":{"WBNB":0.00964,"USDT":0.08757}},{"date":1736726400,"tokens":{"WBNB":0.00964,"USDT":0.08757}},{"date":1736812800,"tokens":{"WBNB":0.00964,"USDT":0.08757}},{"date":1736899200,"tokens":{"WBNB":0.00964,"USDT":0.08757}},{"date":1736985600,"tokens":{"WBNB":0.00964,"USDT":0.08757}},{"date":1737072000,"tokens":{"WBNB":0.00964,"USDT":0.08757}},{"date":1737158400,"tokens":{"WBNB":0.00964,"USDT":0.09038}},{"date":1737244800,"tokens":{"WBNB":0.00964,"USDT":0.09038}},{"date":1737331200,"tokens":{"WBNB":0.00964,"USDT":0.08854}},{"date":1737417600,"tokens":{"WBNB":0.00964,"USDT":0.08854}},{"date":1737504000,"tokens":{"USDT":0.08435,"WBNB":0.00964}},{"date":1737590400,"tokens":{"WBNB":0.00964,"USDT":0.08435}},{"date":1737676800,"tokens":{"WBNB":0.00964,"USDT":0.08435}},{"date":1737763200,"tokens":{"WBNB":0.00964,"USDT":0.08435}},{"date":1737849600,"tokens":{"WBNB":0.00964,"USDT":0.08435}},{"date":1737936000,"tokens":{"WBNB":0.00964,"USDT":0.08435}},{"date":1738022400,"tokens":{"WBNB":0.00964,"USDT":0.08435}},{"date":1738108800,"tokens":{"WBNB":0.00964,"USDT":0.08504}},{"date":1738195200,"tokens":{"WBNB":0.00964,"USDT":0.08504}},{"date":1738281600,"tokens":{"WBNB":0.00964,"USDT":0.08504}},{"date":1738368000,"tokens":{"WBNB":0.00964,"USDT":0.08577}},{"date":1738454400,"tokens":{"WBNB":0.00964,"USDT":0.08577}},{"date":1738540800,"tokens":{"WBNB":0.00964,"USDT":0.08577}},{"date":1738627200,"tokens":{"WBNB":0.00964,"USDT":0.08577}},{"date":1738713600,"tokens":{"WBNB":0.00966,"USDT":0.07776}},{"date":1738800000,"tokens":{"USDT":0.07776,"WBNB":0.00966}},{"date":1738886400,"tokens":{"WBNB":0.00966,"USDT":0.07776}},{"date":1738972800,"tokens":{"USDT":0.07776,"WBNB":0.00966}},{"date":1739059200,"tokens":{"WBNB":0.00964,"USDT":0.08467}},{"date":1739145600,"tokens":{"WBNB":0.00964,"USDT":0.08467}},{"date":1739232000,"tokens":{"WBNB":0.00964,"USDT":0.08467}},{"date":1739318400,"tokens":{"WBNB":0.00964,"USDT":0.08467}},{"date":1739404800,"tokens":{"WBNB":0.00954,"USDT":0.08467}},{"date":1739491200,"tokens":{"WBNB":0.00954,"USDT":0.08467}},{"date":1739577600,"tokens":{"USDT":0.08467,"WBNB":0.00954}},{"date":1739664000,"tokens":{"WBNB":0.00954,"USDT":0.08467}},{"date":1739750400,"tokens":{"WBNB":0.00954,"USDT":0.08573}},{"date":1739836800,"tokens":{"WBNB":0.00954,"USDT":0.08573}},{"date":1739923200,"tokens":{"WBNB":0.00954,"USDT":0.08573}},{"date":1740009600,"tokens":{"WBNB":0.00954,"USDT":0.08573}},{"date":1740096000,"tokens":{"WBNB":0.00954,"USDT":0.08573}},{"date":1740182400,"tokens":{"WBNB":0.00954,"USDT":0.08573}},{"date":1740268800,"tokens":{"WBNB":0.00954,"USDT":0.08573}},{"date":1740355200,"tokens":{"WBNB":0.00954,"USDT":0.08573}},{"date":1740441600,"tokens":{"WBNB":0.00954,"USDT":0.08573}},{"date":1740528000,"tokens":{"WBNB":0.00954,"USDT":0.08573}},{"date":1740614400,"tokens":{"WBNB":0.00954,"USDT":0.08573}},{"date":1740700800,"tokens":{"WBNB":0.00954,"USDT":0.08573}},{"date":1740787200,"tokens":{"WBNB":0.00955,"USDT":0.07996}},{"date":1740873600,"tokens":{"WBNB":0.00955,"USDT":0.07996}},{"date":1740960000,"tokens":{"USDT":0.07996,"WBNB":0.00955}},{"date":1741046400,"tokens":{"USDT":0.07996,"WBNB":0.00955}},{"date":1741132800,"tokens":{"WBNB":0.00955,"USDT":0.07996}},{"date":1741219200,"tokens":{"WBNB":0.00955,"USDT":0.07996}},{"date":1741305600,"tokens":{"WBNB":0.00955,"USDT":0.07996}},{"date":1741392000,"tokens":{"WBNB":0.00955,"USDT":0.07996}},{"date":1741478400,"tokens":{"WBNB":0.00955,"USDT":0.07996}},{"date":1741564800,"tokens":{"WBNB":0.00955,"USDT":0.07996}},{"date":1741651200,"tokens":{"WBNB":0.00955,"USDT":0.07996}},{"date":1741737600,"tokens":{"WBNB":0.00955,"USDT":0.07996}},{"date":1741824000,"tokens":{"WBNB":0.00955,"USDT":0.07996}},{"date":1741910400,"tokens":{"WBNB":0.00955,"USDT":0.07996}},{"date":1741996800,"tokens":{"WBNB":0.00955,"USDT":0.07996}},{"date":1742083200,"tokens":{"WBNB":0.00955,"USDT":0.07996}},{"date":1742169600,"tokens":{"WBNB":0.00955,"USDT":0.07996}},{"date":1742256000,"tokens":{"WBNB":0.00955,"USDT":0.07996}},{"date":1742342400,"tokens":{"WBNB":0.00955,"USDT":0.07996}},{"date":1742428800,"tokens":{"WBNB":0.00955,"USDT":0.07996}},{"date":1742515200,"tokens":{"WBNB":0.00955,"USDT":0.07996}},{"date":1742601600,"tokens":{"WBNB":0.00955,"USDT":0.07996}},{"date":1742688000,"tokens":{"USDT":0.07996,"WBNB":0.00955}},{"date":1742774400,"tokens":{"WBNB":0.00955,"USDT":0.07996}},{"date":1742860800,"tokens":{"WBNB":0.00955,"USDT":0.07996}},{"date":1742947200,"tokens":{"WBNB":0.00955,"USDT":0.07996}},{"date":1743033600,"tokens":{"WBNB":0.00955,"USDT":0.07996}},{"date":1743120000,"tokens":{"WBNB":0.00955,"USDT":0.07996}},{"date":1743206400,"tokens":{"WBNB":0.00955,"USDT":0.07996}},{"date":1743292800,"tokens":{"USDT":0.07996,"WBNB":0.00955}},{"date":1743379200,"tokens":{"USDT":0.07996,"WBNB":0.00955}},{"date":1743465600,"tokens":{"WBNB":0.00955,"USDT":0.07996}},{"date":1743552000,"tokens":{"WBNB":0.00914,"USDT":0.07996}},{"date":1743638400,"tokens":{"WBNB":0.00914,"USDT":0.07996}},{"date":1743724800,"tokens":{"WBNB":0.00914,"USDT":0.07996}},{"date":1743811200,"tokens":{"WBNB":0.00914,"USDT":0.07996}},{"date":1743897600,"tokens":{"WBNB":0.00914,"USDT":0.07996}},{"date":1743984000,"tokens":{"WBNB":0.00914,"USDT":0.07996}},{"date":1744070400,"tokens":{"WBNB":0.00914,"USDT":0.07996}},{"date":1744156800,"tokens":{"USDT":0.07996,"WBNB":0.00914}},{"date":1744243200,"tokens":{"WBNB":0.00914,"USDT":0.07996}},{"date":1744329600,"tokens":{"WBNB":0.00914,"USDT":0.07996}},{"date":1744416000,"tokens":{"USDT":0.07996,"WBNB":0.00914}},{"date":1744502400,"tokens":{"WBNB":0.00914,"USDT":0.07996}},{"date":1744588800,"tokens":{"WBNB":0.00914,"USDT":0.07996}},{"date":1744675200,"tokens":{"WBNB":0.00914,"USDT":0.07996}},{"date":1744761600,"tokens":{"WBNB":0.00914,"USDT":0.07996}},{"date":1744848000,"tokens":{"WBNB":0.00914,"USDT":0.07996}},{"date":1744934400,"tokens":{"WBNB":0.00914,"USDT":0.07996}},{"date":1745020800,"tokens":{"WBNB":0.00914,"USDT":0.07996}},{"date":1745107200,"tokens":{"WBNB":0.00914,"USDT":0.07996}},{"date":1745193600,"tokens":{"WBNB":0.00914,"USDT":0.07996}},{"date":1745280000,"tokens":{"WBNB":0.00914,"USDT":0.07996}},{"date":1745366400,"tokens":{"WBNB":0.00914,"USDT":0.07996}},{"date":1745452800,"tokens":{"WBNB":0.00914,"USDT":0.07996}},{"date":1745539200,"tokens":{"WBNB":0.00914,"USDT":0.07996}},{"date":1745625600,"tokens":{"WBNB":0.00914,"USDT":0.07996}},{"date":1745712000,"tokens":{"WBNB":0.00914,"USDT":0.07996}},{"date":1745798400,"tokens":{"WBNB":0.00923,"USDT":0.07996}},{"date":1745884800,"tokens":{"WBNB":0.00923,"USDT":0.07996}},{"date":1745971200,"tokens":{"WBNB":0.00923,"USDT":0.07996}},{"date":1746057600,"tokens":{"WBNB":0.00923,"USDT":0.07996}},{"date":1746144000,"tokens":{"WBNB":0.00923,"USDT":0.07996}},{"date":1746230400,"tokens":{"WBNB":0.00923,"USDT":0.07996}},{"date":1746316800,"tokens":{"WBNB":0.00923,"USDT":0.07996}},{"date":1746403200,"tokens":{"WBNB":0.00923,"USDT":0.07996}},{"date":1746489600,"tokens":{"WBNB":0.00923,"USDT":0.07996}},{"date":1746576000,"tokens":{"WBNB":0.00923,"USDT":0.07996}},{"date":1746662400,"tokens":{"WBNB":0.00923,"USDT":0.07996}},{"date":1746748800,"tokens":{"WBNB":0.00923,"USDT":0.07996}},{"date":1746835200,"tokens":{"WBNB":0.00934,"USDT":0.07996}},{"date":1746921600,"tokens":{"WBNB":0.00932,"USDT":0.09008}},{"date":1747008000,"tokens":{"WBNB":0.00932,"USDT":0.09008}},{"date":1747094400,"tokens":{"WBNB":0.00922,"USDT":0.09008}},{"date":1747180800,"tokens":{"WBNB":0.00922,"USDT":0.09008}},{"date":1747267200,"tokens":{"WBNB":0.00922,"USDT":0.09008}},{"date":1747353600,"tokens":{"WBNB":0.00922,"USDT":0.09008}},{"date":1747440000,"tokens":{"WBNB":0.00922,"USDT":0.09008}},{"date":1747526400,"tokens":{"WBNB":0.00922,"USDT":0.09008}},{"date":1747612800,"tokens":{"WBNB":0.00922,"USDT":0.09008}},{"date":1747699200,"tokens":{"WBNB":0.00922,"USDT":0.09008}},{"date":1747785600,"tokens":{"WBNB":0.00922,"USDT":0.09008}},{"date":1747872000,"tokens":{"WBNB":0.00922,"USDT":0.09008}},{"date":1747958400,"tokens":{"WBNB":0.00922,"USDT":0.09008}},{"date":1748044800,"tokens":{"WBNB":0.00922,"USDT":0.09008}},{"date":1748131200,"tokens":{"WBNB":0.00922,"USDT":0.09008}},{"date":1748217600,"tokens":{"WBNB":0.00922,"USDT":0.09008}},{"date":1748304000,"tokens":{"WBNB":0.00922,"USDT":0.09008}},{"date":1748390400,"tokens":{"WBNB":0.00922,"USDT":0.09008}},{"date":1748476800,"tokens":{"WBNB":0.00922,"USDT":0.09008}},{"date":1748563200,"tokens":{"WBNB":0.00922,"USDT":0.09008}},{"date":1748649600,"tokens":{"WBNB":0.00898,"USDT":0.09008}},{"date":1748736000,"tokens":{"WBNB":0.00898,"USDT":0.09008}},{"date":1748822400,"tokens":{"WBNB":0.00898,"USDT":0.09008}},{"date":1748908800,"tokens":{"WBNB":0.00898,"USDT":0.09008}},{"date":1748995200,"tokens":{"WBNB":0.00898,"USDT":0.09008}},{"date":1749081600,"tokens":{"WBNB":0.00898,"USDT":0.09008}},{"date":1749168000,"tokens":{"WBNB":0.00906,"USDT":0.08473}},{"date":1749254400,"tokens":{"WBNB":0.00906,"USDT":0.0853}},{"date":1749340800,"tokens":{"USDT":0.0853,"WBNB":0.00906}},{"date":1749427200,"tokens":{"WBNB":0.00906,"USDT":0.0853}},{"date":1749513600,"tokens":{"WBNB":0.00906,"USDT":0.08579}},{"date":1749600000,"tokens":{"WBNB":0.00906,"USDT":0.08579}},{"date":1749686400,"tokens":{"WBNB":0.00905,"USDT":0.08879}},{"date":1749772800,"tokens":{"WBNB":0.00905,"USDT":0.08879}},{"date":1749859200,"tokens":{"WBNB":0.00906,"USDT":0.08589}},{"date":1749945600,"tokens":{"WBNB":0.00906,"USDT":0.08589}},{"date":1750032000,"tokens":{"WBNB":0.00906,"USDT":0.08589}},{"date":1750118400,"tokens":{"WBNB":0.00906,"USDT":0.08589}},{"date":1750204800,"tokens":{"WBNB":0.00906,"USDT":0.08589}},{"date":1750291200,"tokens":{"WBNB":0.00906,"USDT":0.08589}},{"date":1750377600,"tokens":{"WBNB":0.00906,"USDT":0.08589}},{"date":1750464000,"tokens":{"WBNB":0.00906,"USDT":0.08589}},{"date":1750550400,"tokens":{"WBNB":0.00906,"USDT":0.08455}},{"date":1750636800,"tokens":{"WBNB":0.00906,"USDT":0.08455}},{"date":1750723200,"tokens":{"WBNB":0.00906,"USDT":0.08455}},{"date":1750809600,"tokens":{"WBNB":0.00906,"USDT":0.08455}},{"date":1750896000,"tokens":{"WBNB":0.00906,"USDT":0.08626}},{"date":1750982400,"tokens":{"WBNB":0.00906,"USDT":0.08626}},{"date":1751068800,"tokens":{"WBNB":0.00906,"USDT":0.08626}},{"date":1751155200,"tokens":{"WBNB":0.00906,"USDT":0.08626}},{"date":1751241600,"tokens":{"WBNB":0.00906,"USDT":0.08626}},{"date":1751328000,"tokens":{"WBNB":0.00906,"USDT":0.08626}},{"date":1751414400,"tokens":{"WBNB":0.00906,"USDT":0.08626}},{"date":1751500800,"tokens":{"WBNB":0.00906,"USDT":0.08626}},{"date":1751587200,"tokens":{"WBNB":0.00906,"USDT":0.08626}},{"date":1751673600,"tokens":{"WBNB":0.00906,"USDT":0.08626}},{"date":1751760000,"tokens":{"WBNB":0.00906,"USDT":0.08626}},{"date":1751846400,"tokens":{"WBNB":0.00906,"USDT":0.08626}},{"date":1751932800,"tokens":{"WBNB":0.00906,"USDT":0.08626}},{"date":1752019200,"tokens":{"WBNB":0.00906,"USDT":0.08626}},{"date":1752105600,"tokens":{"WBNB":0.00906,"USDT":0.08626}},{"date":1752192000,"tokens":{"WBNB":0.00906,"USDT":0.08626}},{"date":1752278400,"tokens":{"WBNB":0.00905,"USDT":0.08818}},{"date":1752364800,"tokens":{"WBNB":0.00905,"USDT":0.08818}},{"date":1752451200,"tokens":{"WBNB":0.0089,"USDT":0.08888}},{"date":1752537600,"tokens":{"WBNB":0.0089,"USDT":0.08888}},{"date":1752624000,"tokens":{"WBNB":0.0089,"USDT":0.08888}},{"date":1752710400,"tokens":{"WBNB":0.0089,"USDT":0.08888}},{"date":1752796800,"tokens":{"WBNB":0.0089,"USDT":0.08888}},{"date":1752883200,"tokens":{"WBNB":0.0089,"USDT":0.08888}},{"date":1752969600,"tokens":{"WBNB":0.0089,"USDT":0.08888}},{"date":1753056000,"tokens":{"WBNB":0.0089,"USDT":0.08888}},{"date":1753142400,"tokens":{"WBNB":0.0089,"USDT":0.08888}},{"date":1753228800,"tokens":{"WBNB":0.00889,"USDT":0.09926}},{"date":1753315200,"tokens":{"WBNB":0.0089,"USDT":0.09308}},{"date":1753401600,"tokens":{"WBNB":0.0089,"USDT":0.09308}},{"date":1753488000,"tokens":{"WBNB":0.0089,"USDT":0.09308}},{"date":1753574400,"tokens":{"WBNB":0.0089,"USDT":0.09308}},{"date":1753660800,"tokens":{"WBNB":0.00884,"USDT":0.09308}},{"date":1753747200,"tokens":{"WBNB":0.00884,"USDT":0.09308}},{"date":1753833600,"tokens":{"WBNB":0.00884,"USDT":0.09308}},{"date":1753920000,"tokens":{"WBNB":0.00884,"USDT":0.09308}},{"date":1754006400,"tokens":{"WBNB":0.0087,"USDT":0.09308}},{"date":1754092800,"tokens":{"WBNB":0.0087,"USDT":0.09308}},{"date":1754179200,"tokens":{"WBNB":0.0087,"USDT":0.09308}},{"date":1754265600,"tokens":{"WBNB":0.0087,"USDT":0.09308}},{"date":1754352000,"tokens":{"WBNB":0.0087,"USDT":0.09308}},{"date":1754438400,"tokens":{"WBNB":0.0087,"USDT":0.09308}},{"date":1754524800,"tokens":{"WBNB":0.0087,"USDT":0.09308}},{"date":1754611200,"tokens":{"WBNB":0.0087,"USDT":0.09308}},{"date":1754697600,"tokens":{"WBNB":0.0087,"USDT":0.09308}},{"date":1754784000,"tokens":{"WBNB":0.0087,"USDT":0.09308}},{"date":1754870400,"tokens":{"WBNB":0.0087,"USDT":0.09308}},{"date":1754956800,"tokens":{"WBNB":0.0087,"USDT":0.09308}},{"date":1755043200,"tokens":{"WBNB":0.0087,"USDT":0.09308}},{"date":1755129600,"tokens":{"WBNB":0.00869,"USDT":0.09669}},{"date":1755216000,"tokens":{"WBNB":0.00869,"USDT":0.09669}},{"date":1755302400,"tokens":{"WBNB":0.00869,"USDT":0.09669}},{"date":1755388800,"tokens":{"WBNB":0.00749,"USDT":0.09669}},{"date":1755475200,"tokens":{"WBNB":0.00745,"USDT":0.09669}},{"date":1755561600,"tokens":{"WBNB":0.00749,"USDT":0.09669}},{"date":1755648000,"tokens":{"WBNB":0.00749,"USDT":0.09669}},{"date":1755734400,"tokens":{"WBNB":0.00749,"USDT":0.09669}},{"date":1755820800,"tokens":{"WBNB":0.00749,"USDT":0.09669}},{"date":1755907200,"tokens":{"WBNB":0.00731,"USDT":0.09678}},{"date":1755993600,"tokens":{"WBNB":0.00731,"USDT":0.09698}},{"date":1756080000,"tokens":{"WBNB":0.00731,"USDT":0.0981}},{"date":1756166400,"tokens":{"USDT":0.0981,"WBNB":0.00731}},{"date":1756252800,"tokens":{"USDT":0.0981,"WBNB":0.00731}},{"date":1756339200,"tokens":{"WBNB":0.00731,"USDT":0.0981}},{"date":1756425600,"tokens":{"WBNB":0.00731,"USDT":0.0981}},{"date":1756512000,"tokens":{"WBNB":0.00731,"USDT":0.0981}},{"date":1756598400,"tokens":{"WBNB":0.00731,"USDT":0.0981}},{"date":1756684800,"tokens":{"WBNB":0.00731,"USDT":0.0981}},{"date":1756771200,"tokens":{"WBNB":0.00731,"USDT":0.0981}},{"date":1756857600,"tokens":{"WBNB":0.00731,"USDT":0.0981}},{"date":1756944000,"tokens":{"WBNB":0.00731,"USDT":0.0981}},{"date":1757030400,"tokens":{"WBNB":0.00731,"USDT":0.0981}},{"date":1757116800,"tokens":{"USDT":0.0981,"WBNB":0.00731}},{"date":1757203200,"tokens":{"WBNB":0.00731,"USDT":0.0981}},{"date":1757289600,"tokens":{"WBNB":0.00731,"USDT":0.0981}},{"date":1757376000,"tokens":{"WBNB":0.00731,"USDT":0.0981}},{"date":1757462400,"tokens":{"WBNB":0.00731,"USDT":0.0981}},{"date":1757548800,"tokens":{"WBNB":0.00731,"USDT":0.0981}},{"date":1757635200,"tokens":{"WBNB":0.00731,"USDT":0.0981}},{"date":1757721600,"tokens":{"WBNB":0.00731,"USDT":0.0981}},{"date":1757808000,"tokens":{"WBNB":0.00731,"USDT":0.0981}},{"date":1757894400,"tokens":{"WBNB":0.00688,"USDT":0.0981}},{"date":1757980800,"tokens":{"WBNB":0.00688,"USDT":0.0981}},{"date":1758067200,"tokens":{"WBNB":0.00688,"USDT":0.1017}},{"date":1758153600,"tokens":{"WBNB":0.00683,"USDT":0.1017}},{"date":1758240000,"tokens":{"WBNB":0.00683,"USDT":0.1017}},{"date":1758326400,"tokens":{"WBNB":0.00683,"USDT":0.1017}},{"date":1758412800,"tokens":{"WBNB":0.0068,"USDT":0.11264}},{"date":1758499200,"tokens":{"WBNB":0.00677,"USDT":0.11264}},{"date":1758585600,"tokens":{"WBNB":0.00678,"USDT":0.10848}},{"date":1758672000,"tokens":{"WBNB":0.00678,"USDT":0.10848}},{"date":1758758400,"tokens":{"WBNB":0.00678,"USDT":0.10848}},{"date":1758844800,"tokens":{"USDT":0.10848,"WBNB":0.00678}},{"date":1758931200,"tokens":{"WBNB":0.00678,"USDT":0.10848}},{"date":1759017600,"tokens":{"WBNB":0.00678,"USDT":0.10848}},{"date":1759104000,"tokens":{"WBNB":0.00678,"USDT":0.10848}},{"date":1759190400,"tokens":{"WBNB":0.00678,"USDT":0.10848}},{"date":1759276800,"tokens":{"WBNB":0.00678,"USDT":0.10848}},{"date":1759363200,"tokens":{"WBNB":0.00678,"USDT":0.10848}},{"date":1759449600,"tokens":{"WBNB":0.00678,"USDT":0.10848}},{"date":1759536000,"tokens":{"WBNB":0.00672,"USDT":0.11971}},{"date":1759622400,"tokens":{"WBNB":0.00673,"USDT":0.1088}},{"date":1759708800,"tokens":{"WBNB":0.00673,"USDT":0.10893}},{"date":1759795200,"tokens":{"WBNB":0.00672,"USDT":0.11974}},{"date":1759881600,"tokens":{"WBNB":0.00663,"USDT":0.11974}},{"date":1759968000,"tokens":{"WBNB":0.00663,"USDT":0.11974}},{"date":1760054400,"tokens":{"USDT":0.11974,"WBNB":0.00663}},{"date":1760140800,"tokens":{"WBNB":0.0067,"USDT":0.10643}},{"date":1760227200,"tokens":{"WBNB":0.00669,"USDT":0.11766}},{"date":1760313600,"tokens":{"WBNB":0.00664,"USDT":0.11766}},{"date":1760400000,"tokens":{"WBNB":0.0066,"USDT":0.11756}},{"date":1760486400,"tokens":{"USDT":0.11756,"WBNB":0.0066}},{"date":1760572800,"tokens":{"USDT":0.11756,"WBNB":0.00665}},{"date":1760659200,"tokens":{"WBNB":0.00665,"USDT":0.11756}},{"date":1760745600,"tokens":{"WBNB":0.00665,"USDT":0.11628}},{"date":1760832000,"tokens":{"WBNB":0.00665,"USDT":0.11628}},{"date":1760918400,"tokens":{"WBNB":0.00665,"USDT":0.11628}},{"date":1761004800,"tokens":{"WBNB":0.00665,"USDT":0.11628}},{"date":1761091200,"tokens":{"WBNB":0.00672,"USDT":0.1042}},{"date":1761177600,"tokens":{"WBNB":0.00671,"USDT":0.11528}},{"date":1761264000,"tokens":{"WBNB":0.00671,"USDT":0.11528}},{"date":1761350400,"tokens":{"WBNB":0.00671,"USDT":0.11528}},{"date":1761436800,"tokens":{"WBNB":0.00671,"USDT":0.11528}},{"date":1761523200,"tokens":{"WBNB":0.00671,"USDT":0.11528}},{"date":1761609600,"tokens":{"WBNB":0.00667,"USDT":0.11528}},{"date":1761696000,"tokens":{"WBNB":0.00667,"USDT":0.11528}},{"date":1761782400,"tokens":{"WBNB":0.00667,"USDT":0.11528}},{"date":1761868800,"tokens":{"USDT":0.11528,"WBNB":0.00667}},{"date":1761955200,"tokens":{"USDT":0.11528,"WBNB":0.00667}},{"date":1762041600,"tokens":{"WBNB":0.00667,"USDT":0.11528}},{"date":1762128000,"tokens":{"WBNB":0.00667,"USDT":0.11528}},{"date":1762214400,"tokens":{"WBNB":0.00668,"USDT":0.10384}},{"date":1762300800,"tokens":{"WBNB":0.00672,"USDT":0.10384}},{"date":1762387200,"tokens":{"WBNB":0.00672,"USDT":0.10384}},{"date":1762473600,"tokens":{"WBNB":0.00672,"USDT":0.10384}},{"date":1762560000,"tokens":{"WBNB":0.00672,"USDT":0.10384}},{"date":1762646400,"tokens":{"WBNB":0.00672,"USDT":0.10384}},{"date":1762732800,"tokens":{"WBNB":0.00672,"USDT":0.10384}},{"date":1762819200,"tokens":{"WBNB":0.00672,"USDT":0.10384}},{"date":1762905600,"tokens":{"WBNB":0.00672,"USDT":0.10384}},{"date":1762992000,"tokens":{"WBNB":0.00672,"USDT":0.10384}},{"date":1763078400,"tokens":{"WBNB":0.00672,"USDT":0.10384}},{"date":1763164800,"tokens":{"WBNB":0.00672,"USDT":0.10384}},{"date":1763251200,"tokens":{"WBNB":0.00672,"USDT":0.10384}},{"date":1763337600,"tokens":{"WBNB":0.00672,"USDT":0.10384}},{"date":1763424000,"tokens":{"WBNB":0.00672,"USDT":0.10384}},{"date":1763510400,"tokens":{"WBNB":0.00672,"USDT":0.10384}},{"date":1763596800,"tokens":{"WBNB":0.00672,"USDT":0.10384}},{"date":1763683200,"tokens":{"USDT":0.10384,"WBNB":0.00672}},{"date":1763769600,"tokens":{"WBNB":0.00674,"USDT":0.09188}},{"date":1763856000,"tokens":{"WBNB":0.00674,"USDT":0.09188}},{"date":1763942400,"tokens":{"WBNB":0.00674,"USDT":0.09254}},{"date":1764028800,"tokens":{"WBNB":0.00672,"USDT":0.10369}},{"date":1764115200,"tokens":{"WBNB":0.00672,"USDT":0.10369}},{"date":1764201600,"tokens":{"WBNB":0.00672,"USDT":0.10369}},{"date":1764288000,"tokens":{"WBNB":0.00672,"USDT":0.10369}},{"date":1764374400,"tokens":{"WBNB":0.00672,"USDT":0.10369}},{"date":1764460800,"tokens":{"WBNB":0.00672,"USDT":0.10369}},{"date":1764547200,"tokens":{"WBNB":0.00672,"USDT":0.10369}},{"date":1764633600,"tokens":{"USDT":0.10369,"WBNB":0.00672}},{"date":1764720000,"tokens":{"WBNB":0.00672,"USDT":0.10369}},{"date":1764806400,"tokens":{"USDT":0.10369,"WBNB":0.00672}},{"date":1764892800,"tokens":{"WBNB":0.00672,"USDT":0.10369}},{"date":1764979200,"tokens":{"WBNB":0.00672,"USDT":0.10369}},{"date":1765065600,"tokens":{"WBNB":0.00672,"USDT":0.10369}},{"date":1765152000,"tokens":{"WBNB":0.00672,"USDT":0.10369}},{"date":1765238400,"tokens":{"WBNB":0.00672,"USDT":0.10369}},{"date":1765324800,"tokens":{"WBNB":0.00672,"USDT":0.10369}},{"date":1765411200,"tokens":{"WBNB":0.00672,"USDT":0.10369}},{"date":1765497600,"tokens":{"USDT":0.10369,"WBNB":0.00672}},{"date":1765584000,"tokens":{"WBNB":0.00672,"USDT":0.10369}},{"date":1765670400,"tokens":{"WBNB":0.00672,"USDT":0.10369}},{"date":1765756800,"tokens":{"WBNB":0.00672,"USDT":0.10369}},{"date":1765843200,"tokens":{"WBNB":0.00672,"USDT":0.10369}},{"date":1765929600,"tokens":{"WBNB":0.00672,"USDT":0.10369}},{"date":1766016000,"tokens":{"WBNB":0.00672,"USDT":0.10369}},{"date":1766102400,"tokens":{"WBNB":0.00672,"USDT":0.10369}},{"date":1766188800,"tokens":{"WBNB":0.00672,"USDT":0.10369}},{"date":1766275200,"tokens":{"WBNB":0.00672,"USDT":0.10369}},{"date":1766361600,"tokens":{"WBNB":0.00672,"USDT":0.10369}},{"date":1766448000,"tokens":{"WBNB":0.00672,"USDT":0.10369}},{"date":1766534400,"tokens":{"WBNB":0.00672,"USDT":0.10369}},{"date":1766620800,"tokens":{"WBNB":0.00672,"USDT":0.10369}},{"date":1766707200,"tokens":{"WBNB":0.00672,"USDT":0.10369}},{"date":1766793600,"tokens":{"WBNB":0.00673,"USDT":0.09291}},{"date":1766880000,"tokens":{"WBNB":0.00673,"USDT":0.09291}},{"date":1766966400,"tokens":{"WBNB":0.00672,"USDT":0.10381}},{"date":1767052800,"tokens":{"WBNB":0.00673,"USDT":0.09954}},{"date":1767139200,"tokens":{"WBNB":0.00673,"USDT":0.09954}},{"date":1767225600,"tokens":{"WBNB":0.00673,"USDT":0.09954}},{"date":1767312000,"tokens":{"WBNB":0.00673,"USDT":0.09954}},{"date":1767398400,"tokens":{"WBNB":0.00673,"USDT":0.09954}},{"date":1767484800,"tokens":{"WBNB":0.00673,"USDT":0.09954}},{"date":1767571200,"tokens":{"WBNB":0.00673,"USDT":0.09952}},{"date":1767657600,"tokens":{"WBNB":0.00673,"USDT":0.09952}},{"date":1767744000,"tokens":{"WBNB":0.00673,"USDT":0.09952}},{"date":1767830400,"tokens":{"WBNB":0.00673,"USDT":0.09952}},{"date":1767916800,"tokens":{"WBNB":0.00673,"USDT":0.09952}},{"date":1768003200,"tokens":{"WBNB":0.00673,"USDT":0.09952}},{"date":1768089600,"tokens":{"WBNB":0.00673,"USDT":0.09952}},{"date":1768176000,"tokens":{"WBNB":0.00673,"USDT":0.09952}},{"date":1768262400,"tokens":{"WBNB":0.00673,"USDT":0.09952}},{"date":1768348800,"tokens":{"WBNB":0.00673,"USDT":0.10048}},{"date":1768435200,"tokens":{"WBNB":0.00673,"USDT":0.10048}},{"date":1768521600,"tokens":{"WBNB":0.00673,"USDT":0.10048}},{"date":1768608000,"tokens":{"WBNB":0.00672,"USDT":0.10298}},{"date":1768694400,"tokens":{"WBNB":0.00639,"USDT":0.10439}},{"date":1768780800,"tokens":{"WBNB":0.00639,"USDT":0.10439}},{"date":1768867200,"tokens":{"WBNB":0.00639,"USDT":0.10439}},{"date":1768953600,"tokens":{"WBNB":0.00639,"USDT":0.10439}},{"date":1769040000,"tokens":{"WBNB":0.00639,"USDT":0.10439}},{"date":1769126400,"tokens":{"WBNB":0.00639,"USDT":0.10439}},{"date":1769212800,"tokens":{"WBNB":0.00639,"USDT":0.10439}},{"date":1769299200,"tokens":{"WBNB":0.00639,"USDT":0.10439}},{"date":1769385600,"tokens":{"WBNB":0.00639,"USDT":0.10439}},{"date":1769472000,"tokens":{"WBNB":0.00639,"USDT":0.10439}},{"date":1769558400,"tokens":{"WBNB":0.00639,"USDT":0.10439}},{"date":1769644800,"tokens":{"WBNB":0.00639,"USDT":0.10439}},{"date":1769731200,"tokens":{"WBNB":0.00639,"USDT":0.10439}},{"date":1769817600,"tokens":{"WBNB":0.0064,"USDT":0.09341}},{"date":1769904000,"tokens":{"WBNB":0.0064,"USDT":0.09341}},{"date":1769990400,"tokens":{"WBNB":0.0064,"USDT":0.09341}},{"date":1770076800,"tokens":{"WBNB":0.0064,"USDT":0.09341}},{"date":1770163200,"tokens":{"WBNB":0.0064,"USDT":0.09341}},{"date":1770249600,"tokens":{"WBNB":0.0064,"USDT":0.09341}},{"date":1770336000,"tokens":{"WBNB":0.00648,"USDT":0.08231}},{"date":1770422400,"tokens":{"WBNB":0.00648,"USDT":0.08231}},{"date":1770508800,"tokens":{"WBNB":0.00648,"USDT":0.08231}},{"date":1770595200,"tokens":{"WBNB":0.00648,"USDT":0.08194}},{"date":1770681600,"tokens":{"WBNB":0.00648,"USDT":0.08194}},{"date":1770768000,"tokens":{"WBNB":0.0065,"USDT":0.08194}},{"date":1770854400,"tokens":{"WBNB":0.0065,"USDT":0.08194}},{"date":1770940800,"tokens":{"WBNB":0.0065,"USDT":0.08194}},{"date":1771027200,"tokens":{"WBNB":0.0065,"USDT":0.08194}},{"date":1771113600,"tokens":{"WBNB":0.0065,"USDT":0.08194}},{"date":1771200000,"tokens":{"WBNB":0.00656,"USDT":0.08194}},{"date":1771286400,"tokens":{"WBNB":0.00656,"USDT":0.08194}},{"date":1771372800,"tokens":{"WBNB":0.00652,"USDT":0.08194}},{"date":1771459200,"tokens":{"WBNB":0.00653,"USDT":0.08194}},{"date":1771545600,"tokens":{"WBNB":0.00653,"USDT":0.08194}},{"date":1771632000,"tokens":{"WBNB":0.00653,"USDT":0.08194}},{"date":1771718400,"tokens":{"WBNB":0.00653,"USDT":0.08194}},{"date":1771804800,"tokens":{"WBNB":0.00653,"USDT":0.08194}},{"date":1771891200,"tokens":{"WBNB":0.00653,"USDT":0.08194}},{"date":1771977600,"tokens":{"WBNB":0.00653,"USDT":0.08194}},{"date":1772064000,"tokens":{"WBNB":0.00646,"USDT":0.08194}},{"date":1772150400,"tokens":{"WBNB":0.00646,"USDT":0.08194}},{"date":1772236800,"tokens":{"WBNB":0.00646,"USDT":0.08194}},{"date":1772323200,"tokens":{"WBNB":0.00646,"USDT":0.08194}},{"date":1772409600,"tokens":{"WBNB":0.00649,"USDT":0.08194}},{"date":1772496000,"tokens":{"WBNB":0.00649,"USDT":0.08195}},{"date":1772582400,"tokens":{"WBNB":0.00649,"USDT":0.08195}},{"date":1772668800,"tokens":{"WBNB":0.00648,"USDT":0.08639}},{"date":1772755200,"tokens":{"WBNB":0.00649,"USDT":0.08368}},{"date":1772841600,"tokens":{"WBNB":0.00648,"USDT":0.08658}},{"date":1772928000,"tokens":{"WBNB":0.00648,"USDT":0.08658}},{"date":1773014400,"tokens":{"WBNB":0.00649,"USDT":0.08623}},{"date":1773100800,"tokens":{"WBNB":0.00649,"USDT":0.08623}},{"date":1773187200,"tokens":{"USDT":0.08623,"WBNB":0.00649}},{"date":1773273600,"tokens":{"WBNB":0.00649,"USDT":0.08623}},{"date":1773360000,"tokens":{"WBNB":0.00649,"USDT":0.08623}},{"date":1773446400,"tokens":{"WBNB":0.00649,"USDT":0.08623}},{"date":1773532800,"tokens":{"WBNB":0.00649,"USDT":0.08623}},{"date":1773619200,"tokens":{"WBNB":0.00587,"USDT":0.08623}},{"date":1773705600,"tokens":{"WBNB":0.00587,"USDT":0.08623}},{"date":1773792000,"tokens":{"WBNB":0.00587,"USDT":0.08623}},{"date":1773878400,"tokens":{"WBNB":0.00587,"USDT":0.08623}},{"date":1773964800,"tokens":{"WBNB":0.00587,"USDT":0.08623}},{"date":1774051200,"tokens":{"WBNB":0.00587,"USDT":0.08623}},{"date":1774137600,"tokens":{"WBNB":0.00587,"USDT":0.08623}},{"date":1774224000,"tokens":{"WBNB":0.00587,"USDT":0.08623}},{"date":1774310400,"tokens":{"WBNB":0.00584,"USDT":0.08623}},{"date":1774396800,"tokens":{"WBNB":0.00584,"USDT":0.08623}},{"date":1774483200,"tokens":{"WBNB":0.00584,"USDT":0.08623}},{"date":1774569600,"tokens":{"WBNB":0.00584,"USDT":0.08623}},{"date":1774656000,"tokens":{"WBNB":0.00581,"USDT":0.08623}},{"date":1774742400,"tokens":{"WBNB":0.00581,"USDT":0.08623}},{"date":1774828800,"tokens":{"WBNB":0.00584,"USDT":0.08623}},{"date":1774915200,"tokens":{"WBNB":0.00584,"USDT":0.08623}},{"date":1775001600,"tokens":{"WBNB":0.00584,"USDT":0.08623}},{"date":1775088000,"tokens":{"WBNB":0.00584,"USDT":0.08623}},{"date":1775174400,"tokens":{"WBNB":0.00586,"USDT":0.07855}},{"date":1775260800,"tokens":{"WBNB":0.00585,"USDT":0.08215}},{"date":1775347200,"tokens":{"WBNB":0.00585,"USDT":0.08215}},{"date":1775433600,"tokens":{"WBNB":0.00585,"USDT":0.08215}},{"date":1775520000,"tokens":{"WBNB":0.00585,"USDT":0.08295}},{"date":1775606400,"tokens":{"WBNB":0.00585,"USDT":0.08295}},{"date":1775692800,"tokens":{"WBNB":0.00585,"USDT":0.08295}},{"date":1775779200,"tokens":{"WBNB":0.00585,"USDT":0.08362}},{"date":1775865600,"tokens":{"WBNB":0.00585,"USDT":0.08362}},{"date":1775952000,"tokens":{"WBNB":0.00585,"USDT":0.08362}},{"date":1776038400,"tokens":{"WBNB":0.00585,"USDT":0.08362}},{"date":1776124800,"tokens":{"WBNB":0.00585,"USDT":0.08327}},{"date":1776211200,"tokens":{"WBNB":0.00585,"USDT":0.08327}},{"date":1776297600,"tokens":{"WBNB":0.00585,"USDT":0.08327}},{"date":1776384000,"tokens":{"WBNB":0.00584,"USDT":0.0846}},{"date":1776470400,"tokens":{"WBNB":0.00584,"USDT":0.08546}},{"date":1776556800,"tokens":{"WBNB":0.00584,"USDT":0.08546}},{"date":1776643200,"tokens":{"WBNB":0.00571,"USDT":0.08546}},{"date":1776729600,"tokens":{"WBNB":0.00571,"USDT":0.08546}},{"date":1776816000,"tokens":{"WBNB":0.00569,"USDT":0.08546}},{"date":1776902400,"tokens":{"WBNB":0.00569,"USDT":0.08546}},{"date":1776988800,"tokens":{"WBNB":0.00569,"USDT":0.08546}},{"date":1777075200,"tokens":{"WBNB":0.00569,"USDT":0.08546}},{"date":1777161600,"tokens":{"WBNB":0.00569,"USDT":0.08546}},{"date":1777248000,"tokens":{"WBNB":0.00569,"USDT":0.08546}},{"date":1777334400,"tokens":{"WBNB":0.00569,"USDT":0.08546}},{"date":1777420800,"tokens":{"WBNB":0.00569,"USDT":0.08546}},{"date":1777507200,"tokens":{"WBNB":0.00569,"USDT":0.08546}},{"date":1777593600,"tokens":{"WBNB":0.00569,"USDT":0.08546}},{"date":1777680000,"tokens":{"USDT":0.08546,"WBNB":0.00569}},{"date":1777766400,"tokens":{"WBNB":0.00569,"USDT":0.08546}},{"date":1777852800,"tokens":{"WBNB":0.00569,"USDT":0.08546}},{"date":1777939200,"tokens":{"WBNB":0.00569,"USDT":0.08546}},{"date":1778025600,"tokens":{"WBNB":0.00569,"USDT":0.08546}},{"date":1778112000,"tokens":{"WBNB":0.00569,"USDT":0.08546}},{"date":1778198400,"tokens":{"WBNB":0.00561,"USDT":0.08546}},{"date":1778284800,"tokens":{"WBNB":0.00561,"USDT":0.08546}},{"date":1778371200,"tokens":{"WBNB":0.00563,"USDT":0.08546}},{"date":1778457600,"tokens":{"WBNB":0.00563,"USDT":0.08488}},{"date":1778544000,"tokens":{"WBNB":0.00563,"USDT":0.08488}},{"date":1778630400,"tokens":{"WBNB":0.00563,"USDT":0.08488}},{"date":1778716800,"tokens":{"WBNB":0.00563,"USDT":0.08488}},{"date":1778803200,"tokens":{"WBNB":0.00464,"USDT":0.08488}},{"date":1778889600,"tokens":{"WBNB":0.00463,"USDT":0.09079}},{"date":1778976000,"tokens":{"USDT":0.09068,"WBNB":0.00463}},{"date":1779062400,"tokens":{"WBNB":0.00463,"USDT":0.09068}},{"date":1779148800,"tokens":{"WBNB":0.00464,"USDT":0.08521}},{"date":1779235200,"tokens":{"WBNB":0.00464,"USDT":0.08548}},{"date":1779321600,"tokens":{"WBNB":0.00464,"USDT":0.08548}},{"date":1779408000,"tokens":{"WBNB":0.00464,"USDT":0.08548}},{"date":1779494400,"tokens":{"WBNB":0.00464,"USDT":0.08548}},{"date":1779580800,"tokens":{"WBNB":0.00466,"USDT":0.08548}},{"date":1779667200,"tokens":{"WBNB":0.00466,"USDT":0.08548}},{"date":1779753600,"tokens":{"WBNB":0.00464,"USDT":0.08548}},{"date":1779840000,"tokens":{"WBNB":0.00464,"USDT":0.08548}},{"date":1779926400,"tokens":{"WBNB":0.00464,"USDT":0.08548}},{"date":1780012800,"tokens":{"WBNB":0.00464,"USDT":0.08548}},{"date":1780099200,"tokens":{"WBNB":0.00464,"USDT":0.08548}},{"date":1780185600,"tokens":{"WBNB":0.00463,"USDT":0.09078}},{"date":1780272000,"tokens":{"USDT":0.09078,"WBNB":0.00461}},{"date":1780358400,"tokens":{"WBNB":0.00461,"USDT":0.09078}},{"date":1780444800,"tokens":{"WBNB":0.00461,"USDT":0.089}},{"date":1780531200,"tokens":{"WBNB":0.00464,"USDT":0.08345}},{"date":1780617600,"tokens":{"WBNB":0.00464,"USDT":0.08345}},{"date":1780704000,"tokens":{"WBNB":0.00464,"USDT":0.08345}},{"date":1780790400,"tokens":{"WBNB":0.00464,"USDT":0.08345}},{"date":1780876800,"tokens":{"WBNB":0.00464,"USDT":0.08345}},{"date":1780963200,"tokens":{"WBNB":0.00464,"USDT":0.08345}},{"date":1781049600,"tokens":{"WBNB":0.00464,"USDT":0.08345}},{"date":1781136000,"tokens":{"WBNB":0.00464,"USDT":0.08345}},{"date":1781222400,"tokens":{"WBNB":0.00464,"USDT":0.08345}},{"date":1781308800,"tokens":{"WBNB":0.00464,"USDT":0.08345}},{"date":1781395200,"tokens":{"WBNB":0.00431,"USDT":0.08345}},{"date":1781481600,"tokens":{"WBNB":0.00431,"USDT":0.08345}},{"date":1781568000,"tokens":{"WBNB":0.00431,"USDT":0.08345}},{"date":1781654400,"tokens":{"WBNB":0.00433,"USDT":0.08345}},{"date":1781740800,"tokens":{"WBNB":0.00433,"USDT":0.08345}},{"date":1781827200,"tokens":{"WBNB":0.00433,"USDT":0.08345}},{"date":1781913600,"tokens":{"WBNB":0.00433,"USDT":0.08345}},{"date":1782000000,"tokens":{"WBNB":0.00433,"USDT":0.08345}},{"date":1782086400,"tokens":{"WBNB":0.00433,"USDT":0.08345}},{"date":1782172800,"tokens":{"WBNB":0.00433,"USDT":0.08345}},{"date":1782259200,"tokens":{"WBNB":0.00433,"USDT":0.08345}},{"date":1782345600,"tokens":{"WBNB":0.00433,"USDT":0.08345}},{"date":1782432000,"tokens":{"WBNB":0.00434,"USDT":0.07751}},{"date":1782518400,"tokens":{"WBNB":0.00434,"USDT":0.07751}},{"date":1782604800,"tokens":{"WBNB":0.00434,"USDT":0.07751}},{"date":1782691200,"tokens":{"WBNB":0.00434,"USDT":0.07751}},{"date":1782777600,"tokens":{"WBNB":0.00437,"USDT":0.07751}},{"date":1782864000,"tokens":{"WBNB":0.00437,"USDT":0.07751}},{"date":1782950400,"tokens":{"WBNB":0.00437,"USDT":0.07751}},{"date":1783036800,"tokens":{"WBNB":0.00437,"USDT":0.07751}},{"date":1783123200,"tokens":{"WBNB":0.00437,"USDT":0.07751}},{"date":1783209600,"tokens":{"WBNB":0.00437,"USDT":0.07751}},{"date":1783296000,"tokens":{"WBNB":0.00436,"USDT":0.08281}},{"date":1783382400,"tokens":{"WBNB":0.00436,"USDT":0.08281}},{"date":1783468800,"tokens":{"WBNB":0.00436,"USDT":0.08281}},{"date":1783555200,"tokens":{"WBNB":0.00436,"USDT":0.08281}},{"date":1783641600,"tokens":{"WBNB":0.00436,"USDT":0.08281}},{"date":1783728000,"tokens":{"WBNB":0.00436,"USDT":0.08281}},{"date":1783814400,"tokens":{"WBNB":0.00436,"USDT":0.08281}},{"date":1783900800,"tokens":{"WBNB":0.00436,"USDT":0.08281}},{"date":1783987200,"tokens":{"WBNB":0.00436,"USDT":0.08281}},{"date":1784073600,"tokens":{"WBNB":0.00436,"USDT":0.08281}},{"date":1784160000,"tokens":{"WBNB":0.00436,"USDT":0.08281}},{"date":1784246400,"tokens":{"WBNB":0.00436,"USDT":0.08281}},{"date":1784332800,"tokens":{"WBNB":0.00436,"USDT":0.08281}},{"date":1784419200,"tokens":{"WBNB":0.00436,"USDT":0.08281}},{"date":1784505600,"tokens":{"WBNB":0.00436,"USDT":0.08281}},{"date":1784592000,"tokens":{"WBNB":0.00436,"USDT":0.08281}},{"date":1784678400,"tokens":{"WBNB":0.00436,"USDT":0.08281}},{"date":1784764800,"tokens":{"WBNB":0.00436,"USDT":0.08281}},{"date":1784851200,"tokens":{"WBNB":0.00436,"USDT":0.08281}},{"date":1784937600,"tokens":{"WBNB":0.00436,"USDT":0.08281}},{"date":1785024000,"tokens":{"WBNB":0.00436,"USDT":0.08281}},{"date":1785110400,"tokens":{"WBNB":0.00436,"USDT":0.08281}},{"date":1785196800,"tokens":{"WBNB":0.00436,"USDT":0.08281}},{"date":1785283200,"tokens":{"WBNB":0.00436,"USDT":0.08232}},{"date":1785369600,"tokens":{"WBNB":0.00436,"USDT":0.08232}},{"date":1785456000,"tokens":{"WBNB":0.00436,"USDT":0.08232}},{"date":1785542400,"tokens":{"WBNB":0.00436,"USDT":0.08232}},{"date":1785628800,"tokens":{"WBNB":0.00436,"USDT":0.08232}},{"date":1785715200,"tokens":{"WBNB":0.00436,"USDT":0.08232}},{"date":1785801600,"tokens":{"WBNB":0.00436,"USDT":0.08232}},{"date":1785888000,"tokens":{"WBNB":0.00436,"USDT":0.08232}},{"date":1785974400,"tokens":{"WBNB":0.00436,"USDT":0.08232}},{"date":1786060800,"tokens":{"WBNB":0.00434,"USDT":0.08232}},{"date":1786147200,"tokens":{"WBNB":0.00434,"USDT":0.08232}},{"date":1786233600,"tokens":{"WBNB":0.00434,"USDT":0.08232}},{"date":1786320000,"tokens":{"WBNB":0.00434,"USDT":0.08232}},{"date":1786406400,"tokens":{"WBNB":0.00434,"USDT":0.08232}},{"date":1786492800,"tokens":{"WBNB":0.00434,"USDT":0.08232}},{"date":1786579200,"tokens":{"WBNB":0.00434,"USDT":0.08232}},{"date":1786665600,"tokens":{"WBNB":0.00434,"USDT":0.08232}},{"date":1786752000,"tokens":{"WBNB":0.00434,"USDT":0.08232}},{"date":1786838400,"tokens":{"WBNB":0.00434,"USDT":0.08232}},{"date":1786924800,"tokens":{"WBNB":0.00434,"USDT":0.08232}},{"date":1787011200,"tokens":{"WBNB":0.00434,"USDT":0.08232}},{"date":1787097600,"tokens":{"WBNB":0.00434,"USDT":0.08232}},{"date":1787184000,"tokens":{"WBNB":0.00434,"USDT":0.08232}},{"date":1787270400,"tokens":{"WBNB":0.00433,"USDT":0.08765}},{"date":1787356800,"tokens":{"WBNB":0.00433,"USDT":0.08765}},{"date":1787443200,"tokens":{"WBNB":0.00433,"USDT":0.08765}},{"date":1787529600,"tokens":{"WBNB":0.00433,"USDT":0.08765}},{"date":1787616000,"tokens":{"WBNB":0.00433,"USDT":0.08765}},{"date":1787702400,"tokens":{"WBNB":0.00433,"USDT":0.08765}},{"date":1787788800,"tokens":{"WBNB":0.00433,"USDT":0.08765}},{"date":1787875200,"tokens":{"WBNB":0.00433,"USDT":0.08765}},{"date":1787961600,"tokens":{"WBNB":0.00433,"USDT":0.08765}},{"date":1788048000,"tokens":{"WBNB":0.00433,"USDT":0.08765}},{"date":1788134400,"tokens":{"WBNB":0.00433,"USDT":0.08765}},{"date":1788220800,"tokens":{"WBNB":0.00433,"USDT":0.08765}},{"date":1788307200,"tokens":{"WBNB":0.00433,"USDT":0.08765}},{"date":1788393600,"tokens":{"WBNB":0.00433,"USDT":0.08765}},{"date":1788480000,"tokens":{"WBNB":0.00433,"USDT":0.08765}},{"date":1788566400,"tokens":{"WBNB":0.00433,"USDT":0.08765}},{"date":1788652800,"tokens":{"WBNB":0.00432,"USDT":0.09341}},{"date":1788739200,"tokens":{"WBNB":0.00432,"USDT":0.09341}},{"date":1788825600,"tokens":{"WBNB":0.00432,"USDT":0.09341}},{"date":1788912000,"tokens":{"WBNB":0.00432,"USDT":0.09341}},{"date":1788998400,"tokens":{"WBNB":0.00432,"USDT":0.09341}},{"date":1789084800,"tokens":{"WBNB":0.00432,"USDT":0.09341}},{"date":1789171200,"tokens":{"WBNB":0.00432,"USDT":0.09341}},{"date":1789257600,"tokens":{"WBNB":0.00432,"USDT":0.09341}},{"date":1789344000,"tokens":{"WBNB":0.00432,"USDT":0.09341}},{"date":1789430400,"tokens":{"WBNB":0.00432,"USDT":0.09341}},{"date":1789516800,"tokens":{"WBNB":0.00432,"USDT":0.09341}},{"date":1789603200,"tokens":{"WBNB":0.00432,"USDT":0.09341}},{"date":1789689600,"tokens":{"WBNB":0.00432,"USDT":0.09341}},{"date":1789776000,"tokens":{"WBNB":0.00432,"USDT":0.09341}},{"date":1789862400,"tokens":{"WBNB":0.00432,"USDT":0.09341}},{"date":1789948800,"tokens":{"WBNB":0.00432,"USDT":0.09341}},{"date":1790035200,"tokens":{"WBNB":0.00432,"USDT":0.09341}},{"date":1790121600,"tokens":{"WBNB":0.00432,"USDT":0.09341}},{"date":1790208000,"tokens":{"WBNB":0.00432,"USDT":0.09341}},{"date":1790294400,"tokens":{"WBNB":0.00432,"USDT":0.09341}},{"date":1790380800,"tokens":{"WBNB":0.00432,"USDT":0.09341}},{"date":1790467200,"tokens":{"WBNB":0.00432,"USDT":0.09341}},{"date":1790553600,"tokens":{"WBNB":0.00432,"USDT":0.09341}},{"date":1790640000,"tokens":{"WBNB":0.00432,"USDT":0.09341}},{"date":1790726400,"tokens":{"WBNB":0.00432,"USDT":0.09341}},{"date":1790812800,"tokens":{"WBNB":0.00432,"USDT":0.09341}},{"date":1790899200,"tokens":{"WBNB":0.00432,"USDT":0.09355}},{"date":1790985600,"tokens":{"WBNB":0.00432,"USDT":0.09355}},{"date":1791072000,"tokens":{"WBNB":0.00432,"USDT":0.09355}},{"date":1791158400,"tokens":{"WBNB":0.00432,"USDT":0.09355}},{"date":1791244800,"tokens":{"WBNB":0.00432,"USDT":0.09355}},{"date":1791331200,"tokens":{"WBNB":0.00432,"USDT":0.09355}},{"date":1791417600,"tokens":{"WBNB":0.00432,"USDT":0.09355}},{"date":1791504000,"tokens":{"WBNB":0.00432,"USDT":0.09355}},{"date":1791590400,"tokens":{"WBNB":0.00432,"USDT":0.09355}},{"date":1791676800,"tokens":{"WBNB":0.00432,"USDT":0.09355}},{"date":1791763200,"tokens":{"WBNB":0.00432,"USDT":0.09355}},{"date":1791849600,"tokens":{"WBNB":0.00432,"USDT":0.09355}},{"date":1791936000,"tokens":{"WBNB":0.00432,"USDT":0.09355}},{"date":1792022400,"tokens":{"WBNB":0.00432,"USDT":0.09355}},{"date":1792108800,"tokens":{"WBNB":0.00432,"USDT":0.09355}},{"date":1792195200,"tokens":{"WBNB":0.00432,"USDT":0.09355}},{"date":1792281600,"tokens":{"WBNB":0.00432,"USDT":0.09355}},{"date":1792368000,"tokens":{"WBNB":0.00432,"USDT":0.09355}},{"date":1792454400,"tokens":{"WBNB":0.00432,"USDT":0.09355}},{"date":1792540800,"tokens":{"WBNB":0.00432,"USDT":0.09355}},{"date":1792627200,"tokens":{"WBNB":0.00432,"USDT":0.09355}},{"date":1792713600,"tokens":{"WBNB":0.00432,"USDT":0.09355}},{"date":1792800000,"tokens":{"WBNB":0.00432,"USDT":0.09355}},{"date":1792886400,"tokens":{"WBNB":0.00432,"USDT":0.09355}},{"date":1792972800,"tokens":{"WBNB":0.00432,"USDT":0.09355}},{"date":1793059200,"tokens":{"WBNB":0.00432,"USDT":0.09355}},{"date":1793145600,"tokens":{"WBNB":0.00432,"USDT":0.09355}},{"date":1793232000,"tokens":{"WBNB":0.00432,"USDT":0.09355}},{"date":1793318400,"tokens":{"WBNB":0.00433,"USDT":0.08832}},{"date":1793404800,"tokens":{"WBNB":0.00433,"USDT":0.08832}},{"date":1793491200,"tokens":{"USDT":0.08832,"WBNB":0.00433}},{"date":1793577600,"tokens":{"WBNB":0.00433,"USDT":0.08832}},{"date":1793664000,"tokens":{"USDT":0.08832,"WBNB":0.00433}},{"date":1793750400,"tokens":{"WBNB":0.00433,"USDT":0.08832}},{"date":1793836800,"tokens":{"WBNB":0.00433,"USDT":0.08832}},{"date":1793923200,"tokens":{"WBNB":0.00433,"USDT":0.08832}},{"date":1794009600,"tokens":{"USDT":0.08832,"WBNB":0.00433}},{"date":1794096000,"tokens":{"WBNB":0.00433,"USDT":0.08832}},{"date":1794182400,"tokens":{"WBNB":0.00433,"USDT":0.08832}},{"date":1794268800,"tokens":{"WBNB":0.00433,"USDT":0.08832}},{"date":1794355200,"tokens":{"WBNB":0.00433,"USDT":0.08832}},{"date":1794441600,"tokens":{"WBNB":0.00433,"USDT":0.08832}},{"date":1794528000,"tokens":{"USDT":0.08832,"WBNB":0.00433}},{"date":1794564647,"tokens":{"WBNB":0.00433,"USDT":0.08832}}]}},"tvl":[{"date":1699315200,"totalLiquidityUSD":24},{"date":1699401600,"totalLiquidityUSD":24},{"date":1699488000,"totalLiquidityUSD":26},{"date":1699574400,"totalLiquidityUSD":27},{"date":1699660800,"totalLiquidityUSD":25},{"date":1699747200,"totalLiquidityUSD":25},{"date":1699833600,"totalLiquidityUSD":23},{"date":1699920000,"totalLiquidityUSD":23},{"date":1700006400,"totalLiquidityUSD":23},{"date":1700092800,"totalLiquidityUSD":24},{"date":1700179200,"totalLiquidityUSD":23},{"date":1700265600,"totalLiquidityUSD":23},{"date":1700352000,"totalLiquidityUSD":22},{"date":1700438400,"totalLiquidityUSD":22},{"date":1700524800,"totalLiquidityUSD":23},{"date":1700611200,"totalLiquidityUSD":20},{"date":1700697600,"totalLiquidityUSD":19},{"date":1700784000,"totalLiquidityUSD":19},{"date":1700870400,"totalLiquidityUSD":19},{"date":1700956800,"totalLiquidityUSD":19},{"date":1701043200,"totalLiquidityUSD":19},{"date":1701129600,"totalLiquidityUSD":18},{"date":1701216000,"totalLiquidityUSD":18},{"date":1701302400,"totalLiquidityUSD":18},{"date":1701388800,"totalLiquidityUSD":18},{"date":1701475200,"totalLiquidityUSD":18},{"date":1701561600,"totalLiquidityUSD":18},{"date":1701648000,"totalLiquidityUSD":17},{"date":1701734400,"totalLiquidityUSD":18},{"date":1701820800,"totalLiquidityUSD":18},{"date":1701907200,"totalLiquidityUSD":18},{"date":1701993600,"totalLiquidityUSD":18},{"date":1702080000,"totalLiquidityUSD":18},{"date":1702166400,"totalLiquidityUSD":18},{"date":1702252800,"totalLiquidityUSD":18},{"date":1702339200,"totalLiquidityUSD":19},{"date":1702425600,"totalLiquidityUSD":20},{"date":1702512000,"totalLiquidityUSD":20},{"date":1702598400,"totalLiquidityUSD":19},{"date":1702684800,"totalLiquidityUSD":17},{"date":1702771200,"totalLiquidityUSD":17},{"date":1702857600,"totalLiquidityUSD":17},{"date":1702944000,"totalLiquidityUSD":17},{"date":1703030400,"totalLiquidityUSD":18},{"date":1703116800,"totalLiquidityUSD":18},{"date":1703203200,"totalLiquidityUSD":19},{"date":1703289600,"totalLiquidityUSD":19},{"date":1703376000,"totalLiquidityUSD":18},{"date":1703462400,"totalLiquidityUSD":18},{"date":1703548800,"totalLiquidityUSD":18},{"date":1703635200,"totalLiquidityUSD":22},{"date":1703721600,"totalLiquidityUSD":23},{"date":1703808000,"totalLiquidityUSD":23},{"date":1703894400,"totalLiquidityUSD":23},{"date":1703980800,"totalLiquidityUSD":24},{"date":1704067200,"totalLiquidityUSD":24},{"date":1704153600,"totalLiquidityUSD":24},{"date":1704240000,"totalLiquidityUSD":23},{"date":1704326400,"totalLiquidityUSD":23},{"date":1704412800,"totalLiquidityUSD":26},{"date":1704499200,"totalLiquidityUSD":25},{"date":1704585600,"totalLiquidityUSD":25},{"date":1704672000,"totalLiquidityUSD":24},{"date":1704758400,"totalLiquidityUSD":24},{"date":1704844800,"totalLiquidityUSD":24},{"date":1704931200,"totalLiquidityUSD":24},{"date":1705017600,"totalLiquidityUSD":24},{"date":1705104000,"totalLiquidityUSD":23},{"date":1705190400,"totalLiquidityUSD":23},{"date":1705276800,"totalLiquidityUSD":23},{"date":1705363200,"totalLiquidityUSD":24},{"date":1705449600,"totalLiquidityUSD":24},{"date":1705536000,"totalLiquidityUSD":24},{"date":1705622400,"totalLiquidityUSD":24},{"date":1705708800,"totalLiquidityUSD":24},{"date":1705795200,"totalLiquidityUSD":25},{"date":1705881600,"totalLiquidityUSD":25},{"date":1705968000,"totalLiquidityUSD":24},{"date":1706054400,"totalLiquidityUSD":23},{"date":1706140800,"totalLiquidityUSD":22},{"date":1706227200,"totalLiquidityUSD":22},{"date":1706313600,"totalLiquidityUSD":23},{"date":1706400000,"totalLiquidityUSD":23},{"date":1706486400,"totalLiquidityUSD":22},{"date":1706572800,"totalLiquidityUSD":22},{"date":1706659200,"totalLiquidityUSD":22},{"date":1706745600,"totalLiquidityUSD":21},{"date":1706832000,"totalLiquidityUSD":21},{"date":1706918400,"totalLiquidityUSD":21},{"date":1707004800,"totalLiquidityUSD":21},{"date":1707091200,"totalLiquidityUSD":21},{"date":1707177600,"totalLiquidityUSD":21},{"date":1707264000,"totalLiquidityUSD":21},{"date":1707350400,"totalLiquidityUSD":21},{"date":1707436800,"totalLiquidityUSD":22},{"date":1707523200,"totalLiquidityUSD":22},{"date":1707609600,"totalLiquidityUSD":22},{"date":1707696000,"totalLiquidityUSD":22},{"date":1707782400,"totalLiquidityUSD":22},{"date":1707868800,"totalLiquidityUSD":22},{"date":1707955200,"totalLiquidityUSD":22},{"date":1708041600,"totalLiquidityUSD":23},{"date":1708128000,"totalLiquidityUSD":23},{"date":1708214400,"totalLiquidityUSD":22},{"date":1708300800,"totalLiquidityUSD":22},{"date":1708387200,"totalLiquidityUSD":22},{"date":1708473600,"totalLiquidityUSD":22},{"date":1708560000,"totalLiquidityUSD":23},{"date":1708646400,"totalLiquidityUSD":24},{"date":1708732800,"totalLiquidityUSD":23},{"date":1708819200,"totalLiquidityUSD":23},{"date":1708905600,"totalLiquidityUSD":23},{"date":1708992000,"totalLiquidityUSD":24},{"date":1709078400,"totalLiquidityUSD":23},{"date":1709164800,"totalLiquidityUSD":24},{"date":1709251200,"totalLiquidityUSD":23},{"date":1709337600,"totalLiquidityUSD":12},{"date":1709424000,"totalLiquidityUSD":14},{"date":1709510400,"totalLiquidityUSD":14},{"date":1709596800,"totalLiquidityUSD":14},{"date":1709683200,"totalLiquidityUSD":13},{"date":1709769600,"totalLiquidityUSD":14},{"date":1709856000,"totalLiquidityUSD":15},{"date":1709942400,"totalLiquidityUSD":15},{"date":1710028800,"totalLiquidityUSD":16},{"date":1710115200,"totalLiquidityUSD":17},{"date":1710201600,"totalLiquidityUSD":16},{"date":1710288000,"totalLiquidityUSD":16},{"date":1710374400,"totalLiquidityUSD":19},{"date":1710460800,"totalLiquidityUSD":17},{"date":1710547200,"totalLiquidityUSD":17},{"date":1710633600,"totalLiquidityUSD":15},{"date":1710720000,"totalLiquidityUSD":14},{"date":1710806400,"totalLiquidityUSD":14},{"date":1710892800,"totalLiquidityUSD":13},{"date":1710979200,"totalLiquidityUSD":14},{"date":1711065600,"totalLiquidityUSD":14},{"date":1711152000,"totalLiquidityUSD":14},{"date":1711238400,"totalLiquidityUSD":14},{"date":1711324800,"totalLiquidityUSD":14},{"date":1711411200,"totalLiquidityUSD":14},{"date":1711497600,"totalLiquidityUSD":14},{"date":1711584000,"totalLiquidityUSD":19},{"date":1711670400,"totalLiquidityUSD":20},{"date":1711756800,"totalLiquidityUSD":21},{"date":1711843200,"totalLiquidityUSD":21},{"date":1711929600,"totalLiquidityUSD":20},{"date":1712016000,"totalLiquidityUSD":19},{"date":1712102400,"totalLiquidityUSD":17},{"date":1712188800,"totalLiquidityUSD":17},{"date":1712275200,"totalLiquidityUSD":18},{"date":1712361600,"totalLiquidityUSD":18},{"date":1712448000,"totalLiquidityUSD":17},{"date":1712534400,"totalLiquidityUSD":17},{"date":1712620800,"totalLiquidityUSD":18},{"date":1712707200,"totalLiquidityUSD":17},{"date":1712793600,"totalLiquidityUSD":18},{"date":1712880000,"totalLiquidityUSD":18},{"date":1712966400,"totalLiquidityUSD":17},{"date":1713052800,"totalLiquidityUSD":15},{"date":1713139200,"totalLiquidityUSD":15},{"date":1713225600,"totalLiquidityUSD":15},{"date":1713312000,"totalLiquidityUSD":14},{"date":1713398400,"totalLiquidityUSD":14},{"date":1713484800,"totalLiquidityUSD":14},{"date":1713571200,"totalLiquidityUSD":15},{"date":1713657600,"totalLiquidityUSD":15},{"date":1713744000,"totalLiquidityUSD":15},{"date":1713830400,"totalLiquidityUSD":15},{"date":1713916800,"totalLiquidityUSD":15},{"date":1714003200,"totalLiquidityUSD":15},{"date":1714089600,"totalLiquidityUSD":16},{"date":1714176000,"totalLiquidityUSD":10},{"date":1714262400,"totalLiquidityUSD":10},{"date":1714348800,"totalLiquidityUSD":10},{"date":1714435200,"totalLiquidityUSD":10},{"date":1714521600,"totalLiquidityUSD":10},{"date":1714608000,"totalLiquidityUSD":9},{"date":1714694400,"totalLiquidityUSD":9},{"date":1714780800,"totalLiquidityUSD":10},{"date":1714867200,"totalLiquidityUSD":10},{"date":1714953600,"totalLiquidityUSD":10},{"date":1715040000,"totalLiquidityUSD":9},{"date":1715126400,"totalLiquidityUSD":9},{"date":1715212800,"totalLiquidityUSD":9},{"date":1715299200,"totalLiquidityUSD":9},{"date":1715385600,"totalLiquidityUSD":9},{"date":1715472000,"totalLiquidityUSD":9},{"date":1715558400,"totalLiquidityUSD":9},{"date":1715644800,"totalLiquidityUSD":9},{"date":1715731200,"totalLiquidityUSD":8},{"date":1715817600,"totalLiquidityUSD":9},{"date":1715904000,"totalLiquidityUSD":8},{"date":1715990400,"totalLiquidityUSD":8},{"date":1716076800,"totalLiquidityUSD":8},{"date":1716163200,"totalLiquidityUSD":8},{"date":1716249600,"totalLiquidityUSD":9},{"date":1716336000,"totalLiquidityUSD":9},{"date":1716422400,"totalLiquidityUSD":9},{"date":1716508800,"totalLiquidityUSD":9},{"date":1716595200,"totalLiquidityUSD":9},{"date":1716681600,"totalLiquidityUSD":9},{"date":1716768000,"totalLiquidityUSD":9},{"date":1716854400,"totalLiquidityUSD":9},{"date":1716940800,"totalLiquidityUSD":9},{"date":1717027200,"totalLiquidityUSD":9},{"date":1717113600,"totalLiquidityUSD":9},{"date":1717200000,"totalLiquidityUSD":7},{"date":1717286400,"totalLiquidityUSD":7},{"date":1717372800,"totalLiquidityUSD":7},{"date":1717459200,"totalLiquidityUSD":8},{"date":1717545600,"totalLiquidityUSD":8},{"date":1717632000,"totalLiquidityUSD":8},{"date":1717718400,"totalLiquidityUSD":8},{"date":1717804800,"totalLiquidityUSD":8},{"date":1717891200,"totalLiquidityUSD":8},{"date":1717977600,"totalLiquidityUSD":8},{"date":1718064000,"totalLiquidityUSD":8},{"date":1718150400,"totalLiquidityUSD":7},{"date":1718236800,"totalLiquidityUSD":7},{"date":1718323200,"totalLiquidityUSD":7},{"date":1718409600,"totalLiquidityUSD":7},{"date":1718496000,"totalLiquidityUSD":7},{"date":1718582400,"totalLiquidityUSD":7},{"date":1718668800,"totalLiquidityUSD":7},{"date":1718755200,"totalLiquidityUSD":6},{"date":1718841600,"totalLiquidityUSD":7},{"date":1718928000,"totalLiquidityUSD":6},{"date":1719014400,"totalLiquidityUSD":6},{"date":1719100800,"totalLiquidityUSD":6},{"date":1719187200,"totalLiquidityUSD":6},{"date":1719273600,"totalLiquidityUSD":6},{"date":1719360000,"totalLiquidityUSD":6},{"date":1719446400,"totalLiquidityUSD":6},{"date":1719532800,"totalLiquidityUSD":6},{"date":1719619200,"totalLiquidityUSD":6},{"date":1719705600,"totalLiquidityUSD":6},{"date":1719792000,"totalLiquidityUSD":6},{"date":1719878400,"totalLiquidityUSD":6},{"date":1719964800,"totalLiquidityUSD":6},{"date":1720051200,"totalLiquidityUSD":6},{"date":1720137600,"totalLiquidityUSD":5},{"date":1720224000,"totalLiquidityUSD":5},{"date":1720310400,"totalLiquidityUSD":5},{"date":1720396800,"totalLiquidityUSD":5},{"date":1720483200,"totalLiquidityUSD":5},{"date":1720569600,"totalLiquidityUSD":5},{"date":1720656000,"totalLiquidityUSD":5},{"date":1720742400,"totalLiquidityUSD":5},{"date":1720828800,"totalLiquidityUSD":6},{"date":1720915200,"totalLiquidityUSD":6},{"date":1721001600,"totalLiquidityUSD":6},{"date":1721088000,"totalLiquidityUSD":6},{"date":1721174400,"totalLiquidityUSD":6},{"date":1721260800,"totalLiquidityUSD":6},{"date":1721347200,"totalLiquidityUSD":6},{"date":1721433600,"totalLiquidityUSD":6},{"date":1721520000,"totalLiquidityUSD":6},{"date":1721606400,"totalLiquidityUSD":6},{"date":1721692800,"totalLiquidityUSD":6},{"date":1721779200,"totalLiquidityUSD":6},{"date":1721865600,"totalLiquidityUSD":6},{"date":1721952000,"totalLiquidityUSD":6},{"date":1722038400,"totalLiquidityUSD":6},{"date":1722124800,"totalLiquidityUSD":6},{"date":1722211200,"totalLiquidityUSD":6},{"date":1722297600,"totalLiquidityUSD":5},{"date":1722384000,"totalLiquidityUSD":5},{"date":1722470400,"totalLiquidityUSD":5},{"date":1722556800,"totalLiquidityUSD":5},{"date":1722643200,"totalLiquidityUSD":5},{"date":1722729600,"totalLiquidityUSD":5},{"date":1722816000,"totalLiquidityUSD":4},{"date":1722902400,"totalLiquidityUSD":4},{"date":1722988800,"totalLiquidityUSD":4},{"date":1723075200,"totalLiquidityUSD":4},{"date":1723161600,"totalLiquidityUSD":4},{"date":1723248000,"totalLiquidityUSD":4},{"date":1723334400,"totalLiquidityUSD":4},{"date":1723420800,"totalLiquidityUSD":4},{"date":1723507200,"totalLiquidityUSD":4},{"date":1723593600,"totalLiquidityUSD":5},{"date":1723680000,"totalLiquidityUSD":4},{"date":1723766400,"totalLiquidityUSD":4},{"date":1723852800,"totalLiquidityUSD":4},{"date":1723939200,"totalLiquidityUSD":5},{"date":1724025600,"totalLiquidityUSD":5},{"date":1724112000,"totalLiquidityUSD":5},{"date":1724198400,"totalLiquidityUSD":5},{"date":1724284800,"totalLiquidityUSD":5},{"date":1724371200,"totalLiquidityUSD":5},{"date":1724457600,"totalLiquidityUSD":5},{"date":1724544000,"totalLiquidityUSD":5},{"date":1724630400,"totalLiquidityUSD":5},{"date":1724716800,"totalLiquidityUSD":5},{"date":1724803200,"totalLiquidityUSD":5},{"date":1724889600,"totalLiquidityUSD":5},{"date":1724976000,"totalLiquidityUSD":5},{"date":1725062400,"totalLiquidityUSD":5},{"date":1725148800,"totalLiquidityUSD":4},{"date":1725235200,"totalLiquidityUSD":4},{"date":1725321600,"totalLiquidityUSD":5},{"date":1725408000,"totalLiquidityUSD":4},{"date":1725494400,"totalLiquidityUSD":4},{"date":1725580800,"totalLiquidityUSD":4},{"date":1725667200,"totalLiquidityUSD":4},{"date":1725753600,"totalLiquidityUSD":4},{"date":1725840000,"totalLiquidityUSD":4},{"date":1725926400,"totalLiquidityUSD":4},{"date":1726012800,"totalLiquidityUSD":4},{"date":1726099200,"totalLiquidityUSD":5},{"date":1726185600,"totalLiquidityUSD":5},{"date":1726272000,"totalLiquidityUSD":5},{"date":1726358400,"totalLiquidityUSD":5},{"date":1726444800,"totalLiquidityUSD":5},{"date":1726531200,"totalLiquidityUSD":5},{"date":1726617600,"totalLiquidityUSD":5},{"date":1726704000,"totalLiquidityUSD":5},{"date":1726790400,"totalLiquidityUSD":5},{"date":1726876800,"totalLiquidityUSD":5},{"date":1726963200,"totalLiquidityUSD":5},{"date":1727049600,"totalLiquidityUSD":6},{"date":1727136000,"totalLiquidityUSD":6},{"date":1727222400,"totalLiquidityUSD":6},{"date":1727308800,"totalLiquidityUSD":5},{"date":1727395200,"totalLiquidityUSD":6},{"date":1727481600,"totalLiquidityUSD":6},{"date":1727568000,"totalLiquidityUSD":6},{"date":1727654400,"totalLiquidityUSD":5},{"date":1727740800,"totalLiquidityUSD":5},{"date":1727827200,"totalLiquidityUSD":5},{"date":1727913600,"totalLiquidityUSD":5},{"date":1728000000,"totalLiquidityUSD":5},{"date":1728086400,"totalLiquidityUSD":5},{"date":1728172800,"totalLiquidityUSD":5},{"date":1728259200,"totalLiquidityUSD":5},{"date":1728345600,"totalLiquidityUSD":5},{"date":1728432000,"totalLiquidityUSD":5},{"date":1728518400,"totalLiquidityUSD":5},{"date":1728604800,"totalLiquidityUSD":5},{"date":1728691200,"totalLiquidityUSD":5},{"date":1728777600,"totalLiquidityUSD":5},{"date":1728864000,"totalLiquidityUSD":5},{"date":1728950400,"totalLiquidityUSD":6},{"date":1729036800,"totalLiquidityUSD":6},{"date":1729123200,"totalLiquidityUSD":6},{"date":1729209600,"totalLiquidityUSD":6},{"date":1729296000,"totalLiquidityUSD":6},{"date":1729382400,"totalLiquidityUSD":6},{"date":1729468800,"totalLiquidityUSD":6},{"date":1729555200,"totalLiquidityUSD":6},{"date":1729641600,"totalLiquidityUSD":6},{"date":1729728000,"totalLiquidityUSD":5},{"date":1729814400,"totalLiquidityUSD":6},{"date":1729900800,"totalLiquidityUSD":5},{"date":1729987200,"totalLiquidityUSD":5},{"date":1730073600,"totalLiquidityUSD":6},{"date":1730160000,"totalLiquidityUSD":6},{"date":1730246400,"totalLiquidityUSD":6},{"date":1730332800,"totalLiquidityUSD":6},{"date":1730419200,"totalLiquidityUSD":5},{"date":1730505600,"totalLiquidityUSD":5},{"date":1730592000,"totalLiquidityUSD":5},{"date":1730678400,"totalLiquidityUSD":5},{"date":1730764800,"totalLiquidityUSD":5},{"date":1730851200,"totalLiquidityUSD":5},{"date":1730937600,"totalLiquidityUSD":6},{"date":1731024000,"totalLiquidityUSD":6},{"date":1731110400,"totalLiquidityUSD":6},{"date":1731196800,"totalLiquidityUSD":6},{"date":1731283200,"totalLiquidityUSD":6},{"date":1731369600,"totalLiquidityUSD":6},{"date":1731456000,"totalLiquidityUSD":6},{"date":1731542400,"totalLiquidityUSD":6},{"date":1731628800,"totalLiquidityUSD":6},{"date":1731715200,"totalLiquidityUSD":6},{"date":1731801600,"totalLiquidityUSD":6},{"date":1731888000,"totalLiquidityUSD":6},{"date":1731974400,"totalLiquidityUSD":6},{"date":1732060800,"totalLiquidityUSD":6},{"date":1732147200,"totalLiquidityUSD":6},{"date":1732233600,"totalLiquidityUSD":6},{"date":1732320000,"totalLiquidityUSD":6},{"date":1732406400,"totalLiquidityUSD":6},{"date":1732492800,"totalLiquidityUSD":6},{"date":1732579200,"totalLiquidityUSD":6},{"date":1732665600,"totalLiquidityUSD":6},{"date":1732752000,"totalLiquidityUSD":6},{"date":1732838400,"totalLiquidityUSD":6},{"date":1732924800,"totalLiquidityUSD":6},{"date":1733011200,"totalLiquidityUSD":6},{"date":1733097600,"totalLiquidityUSD":6},{"date":1733184000,"totalLiquidityUSD":6},{"date":1733270400,"totalLiquidityUSD":7},{"date":1733356800,"totalLiquidityUSD":7},{"date":1733443200,"totalLiquidityUSD":7},{"date":1733529600,"totalLiquidityUSD":7},{"date":1733616000,"totalLiquidityUSD":7},{"date":1733702400,"totalLiquidityUSD":7},{"date":1733788800,"totalLiquidityUSD":6},{"date":1733875200,"totalLiquidityUSD":6},{"date":1733961600,"totalLiquidityUSD":7},{"date":1734048000,"totalLiquidityUSD":7},{"date":1734134400,"totalLiquidityUSD":7},{"date":1734220800,"totalLiquidityUSD":7},{"date":1734307200,"totalLiquidityUSD":7},{"date":1734393600,"totalLiquidityUSD":7},{"date":1734480000,"totalLiquidityUSD":7},{"date":1734566400,"totalLiquidityUSD":6},{"date":1734652800,"totalLiquidityUSD":6},{"date":1734739200,"totalLiquidityUSD":6},{"date":1734825600,"totalLiquidityUSD":6},{"date":1734912000,"totalLiquidityUSD":6},{"date":1734998400,"totalLiquidityUSD":6},{"date":1735084800,"totalLiquidityUSD":6},{"date":1735171200,"totalLiquidityUSD":6},{"date":1735257600,"totalLiquidityUSD":6},{"date":1735344000,"totalLiquidityUSD":6},{"date":1735430400,"totalLiquidityUSD":7},{"date":1735516800,"totalLiquidityUSD":6},{"date":1735603200,"totalLiquidityUSD":6},{"date":1735689600,"totalLiquidityUSD":6},{"date":1735776000,"totalLiquidityUSD":6},{"date":1735862400,"totalLiquidityUSD":6},{"date":1735948800,"totalLiquidityUSD":6},{"date":1736035200,"totalLiquidityUSD":6},{"date":1736121600,"totalLiquidityUSD":6},{"date":1736208000,"totalLiquidityUSD":7},{"date":1736294400,"totalLiquidityUSD":6},{"date":1736380800,"totalLiquidityUSD":6},{"date":1736467200,"totalLiquidityUSD":6},{"date":1736553600,"totalLiquidityUSD":6},{"date":1736640000,"totalLiquidityUSD":6},{"date":1736726400,"totalLiquidityUSD":6},{"date":1736812800,"totalLiquidityUSD":6},{"date":1736899200,"totalLiquidityUSD":6},{"date":1736985600,"totalLiquidityUSD":6},{"date":1737072000,"totalLiquidityUSD":6},{"date":1737158400,"totalLiquidityUSD":7},{"date":1737244800,"totalLiquidityUSD":6},{"date":1737331200,"totalLiquidityUSD":6},{"date":1737417600,"totalLiquidityUSD":6},{"date":1737504000,"totalLiquidityUSD":6},{"date":1737590400,"totalLiquidityUSD":6},{"date":1737676800,"totalLiquidityUSD":6},{"date":1737763200,"totalLiquidityUSD":6},{"date":1737849600,"totalLiquidityUSD":6},{"date":1737936000,"totalLiquidityUSD":6},{"date":1738022400,"totalLiquidityUSD":6},{"date":1738108800,"totalLiquidityUSD":6},{"date":1738195200,"totalLiquidityUSD":6},{"date":1738281600,"totalLiquidityUSD":6},{"date":1738368000,"totalLiquidityUSD":6},{"date":1738454400,"totalLiquidityUSD":6},{"date":1738540800,"totalLiquidityUSD":5},{"date":1738627200,"totalLiquidityUSD":5},{"date":1738713600,"totalLiquidityUSD":5},{"date":1738800000,"totalLiquidityUSD":5},{"date":1738886400,"totalLiquidityUSD":5},{"date":1738972800,"totalLiquidityUSD":5},{"date":1739059200,"totalLiquidityUSD":5},{"date":1739145600,"totalLiquidityUSD":6},{"date":1739232000,"totalLiquidityUSD":6},{"date":1739318400,"totalLiquidityUSD":6},{"date":1739404800,"totalLiquidityUSD":6},{"date":1739491200,"totalLiquidityUSD":6},{"date":1739577600,"totalLiquidityUSD":6},{"date":1739664000,"totalLiquidityUSD":6},{"date":1739750400,"totalLiquidityUSD":6},{"date":1739836800,"totalLiquidityUSD":6},{"date":1739923200,"totalLiquidityUSD":6},{"date":1740009600,"totalLiquidityUSD":6},{"date":1740096000,"totalLiquidityUSD":6},{"date":1740182400,"totalLiquidityUSD":6},{"date":1740268800,"totalLiquidityUSD":6},{"date":1740355200,"totalLiquidityUSD":6},{"date":1740441600,"totalLiquidityUSD":5},{"date":1740528000,"totalLiquidityUSD":6},{"date":1740614400,"totalLiquidityUSD":5},{"date":1740700800,"totalLiquidityUSD":5},{"date":1740787200,"totalLiquidityUSD":5},{"date":1740873600,"totalLiquidityUSD":5},{"date":1740960000,"totalLiquidityUSD":5},{"date":1741046400,"totalLiquidityUSD":5},{"date":1741132800,"totalLiquidityUSD":5},{"date":1741219200,"totalLiquidityUSD":5},{"date":1741305600,"totalLiquidityUSD":5},{"date":1741392000,"totalLiquidityUSD":5},{"date":1741478400,"totalLiquidityUSD":5},{"date":1741564800,"totalLiquidityUSD":5},{"date":1741651200,"totalLiquidityUSD":5},{"date":1741737600,"totalLiquidityUSD":5},{"date":1741824000,"totalLiquidityUSD":5},{"date":1741910400,"totalLiquidityUSD":5},{"date":1741996800,"totalLiquidityUSD":5},{"date":1742083200,"totalLiquidityUSD":5},{"date":1742169600,"totalLiquidityUSD":5},{"date":1742256000,"totalLiquidityUSD":6},{"date":1742342400,"totalLiquidityUSD":5},{"date":1742428800,"totalLiquidityUSD":6},{"date":1742515200,"totalLiquidityUSD":6},{"date":1742601600,"totalLiquidityUSD":6},{"date":1742688000,"totalLiquidityUSD":6},{"date":1742774400,"totalLiquidityUSD":6},{"date":1742860800,"totalLiquidityUSD":6},{"date":1742947200,"totalLiquidityUSD":6},{"date":1743033600,"totalLiquidityUSD":6},{"date":1743120000,"totalLiquidityUSD":6},{"date":1743206400,"totalLiquidityUSD":5},{"date":1743292800,"totalLiquidityUSD":5},{"date":1743379200,"totalLiquidityUSD":5},{"date":1743465600,"totalLiquidityUSD":5},{"date":1743552000,"totalLiquidityUSD":5},{"date":1743638400,"totalLiquidityUSD":5},{"date":1743724800,"totalLiquidityUSD":5},{"date":1743811200,"totalLiquidityUSD":5},{"date":1743897600,"totalLiquidityUSD":5},{"date":1743984000,"totalLiquidityUSD":5},{"date":1744070400,"totalLiquidityUSD":5},{"date":1744156800,"totalLiquidityUSD":5},{"date":1744243200,"totalLiquidityUSD":5},{"date":1744329600,"totalLiquidityUSD":5},{"date":1744416000,"totalLiquidityUSD":5},{"date":1744502400,"totalLiquidityUSD":5},{"date":1744588800,"totalLiquidityUSD":5},{"date":1744675200,"totalLiquidityUSD":5},{"date":1744761600,"totalLiquidityUSD":5},{"date":1744848000,"totalLiquidityUSD":5},{"date":1744934400,"totalLiquidityUSD":5},{"date":1745020800,"totalLiquidityUSD":5},{"date":1745107200,"totalLiquidityUSD":5},{"date":1745193600,"totalLiquidityUSD":5},{"date":1745280000,"totalLiquidityUSD":5},{"date":1745366400,"totalLiquidityUSD":5},{"date":1745452800,"totalLiquidityUSD":5},{"date":1745539200,"totalLiquidityUSD":5},{"date":1745625600,"totalLiquidityUSD":5},{"date":1745712000,"totalLiquidityUSD":5},{"date":1745798400,"totalLiquidityUSD":5},{"date":1745884800,"totalLiquidityUSD":5},{"date":1745971200,"totalLiquidityUSD":5},{"date":1746057600,"totalLiquidityUSD":5},{"date":1746144000,"totalLiquidityUSD":5},{"date":1746230400,"totalLiquidityUSD":5},{"date":1746316800,"totalLiquidityUSD":5},{"date":1746403200,"totalLiquidityUSD":5},{"date":1746489600,"totalLiquidityUSD":5},{"date":1746576000,"totalLiquidityUSD":5},{"date":1746662400,"totalLiquidityUSD":5},{"date":1746748800,"totalLiquidityUSD":5},{"date":1746835200,"totalLiquidityUSD":6},{"date":1746921600,"totalLiquidityUSD":6},{"date":1747008000,"totalLiquidityUSD":6},{"date":1747094400,"totalLiquidityUSD":6},{"date":1747180800,"totalLiquidityUSD":6},{"date":1747267200,"totalLiquidityUSD":6},{"date":1747353600,"totalLiquidityUSD":6},{"date":1747440000,"totalLiquidityUSD":5},{"date":1747526400,"totalLiquidityUSD":5},{"date":1747612800,"totalLiquidityUSD":6},{"date":1747699200,"totalLiquidityUSD":6},{"date":1747785600,"totalLiquidityUSD":6},{"date":1747872000,"totalLiquidityUSD":6},{"date":1747958400,"totalLiquidityUSD":6},{"date":1748044800,"totalLiquidityUSD":6},{"date":1748131200,"totalLiquidityUSD":6},{"date":1748217600,"totalLiquidityUSD":6},{"date":1748304000,"totalLiquidityUSD":6},{"date":1748390400,"totalLiquidityUSD":6},{"date":1748476800,"totalLiquidityUSD":6},{"date":1748563200,"totalLiquidityUSD":6},{"date":1748649600,"totalLiquidityUSD":5},{"date":1748736000,"totalLiquidityUSD":5},{"date":1748822400,"totalLiquidityUSD":5},{"date":1748908800,"totalLiquidityUSD":6},{"date":1748995200,"totalLiquidityUSD":6},{"date":1749081600,"totalLiquidityUSD":6},{"date":1749168000,"totalLiquidityUSD":5},{"date":1749254400,"totalLiquidityUSD":5},{"date":1749340800,"totalLiquidityUSD":5},{"date":1749427200,"totalLiquidityUSD":5},{"date":1749513600,"totalLiquidityUSD":6},{"date":1749600000,"totalLiquidityUSD":6},{"date":1749686400,"totalLiquidityUSD":6},{"date":1749772800,"totalLiquidityUSD":6},{"date":1749859200,"totalLiquidityUSD":5},{"date":1749945600,"totalLiquidityUSD":5},{"date":1750032000,"totalLiquidityUSD":5},{"date":1750118400,"totalLiquidityUSD":6},{"date":1750204800,"totalLiquidityUSD":5},{"date":1750291200,"totalLiquidityUSD":5},{"date":1750377600,"totalLiquidityUSD":5},{"date":1750464000,"totalLiquidityUSD":5},{"date":1750550400,"totalLiquidityUSD":5},{"date":1750636800,"totalLiquidityUSD":5},{"date":1750723200,"totalLiquidityUSD":5},{"date":1750809600,"totalLiquidityUSD":5},{"date":1750896000,"totalLiquidityUSD":5},{"date":1750982400,"totalLiquidityUSD":5},{"date":1751068800,"totalLiquidityUSD":5},{"date":1751155200,"totalLiquidityUSD":5},{"date":1751241600,"totalLiquidityUSD":6},{"date":1751328000,"totalLiquidityUSD":6},{"date":1751414400,"totalLiquidityUSD":5},{"date":1751500800,"totalLiquidityUSD":6},{"date":1751587200,"totalLiquidityUSD":6},{"date":1751673600,"totalLiquidityUSD":6},{"date":1751760000,"totalLiquidityUSD":6},{"date":1751846400,"totalLiquidityUSD":6},{"date":1751932800,"totalLiquidityUSD":6},{"date":1752019200,"totalLiquidityUSD":6},{"date":1752105600,"totalLiquidityUSD":6},{"date":1752192000,"totalLiquidityUSD":6},{"date":1752278400,"totalLiquidityUSD":6},{"date":1752364800,"totalLiquidityUSD":6},{"date":1752451200,"totalLiquidityUSD":6},{"date":1752537600,"totalLiquidityUSD":6},{"date":1752624000,"totalLiquidityUSD":6},{"date":1752710400,"totalLiquidityUSD":6},{"date":1752796800,"totalLiquidityUSD":6},{"date":1752883200,"totalLiquidityUSD":6},{"date":1752969600,"totalLiquidityUSD":6},{"date":1753056000,"totalLiquidityUSD":6},{"date":1753142400,"totalLiquidityUSD":6},{"date":1753228800,"totalLiquidityUSD":7},{"date":1753315200,"totalLiquidityUSD":7},{"date":1753401600,"totalLiquidityUSD":6},{"date":1753488000,"totalLiquidityUSD":7},{"date":1753574400,"totalLiquidityUSD":7},{"date":1753660800,"totalLiquidityUSD":7},{"date":1753747200,"totalLiquidityUSD":7},{"date":1753833600,"totalLiquidityUSD":7},{"date":1753920000,"totalLiquidityUSD":7},{"date":1754006400,"totalLiquidityUSD":6},{"date":1754092800,"totalLiquidityUSD":6},{"date":1754179200,"totalLiquidityUSD":6},{"date":1754265600,"totalLiquidityUSD":6},{"date":1754352000,"totalLiquidityUSD":6},{"date":1754438400,"totalLiquidityUSD":6},{"date":1754524800,"totalLiquidityUSD":6},{"date":1754611200,"totalLiquidityUSD":6},{"date":1754697600,"totalLiquidityUSD":6},{"date":1754784000,"totalLiquidityUSD":7},{"date":1754870400,"totalLiquidityUSD":7},{"date":1754956800,"totalLiquidityUSD":7},{"date":1755043200,"totalLiquidityUSD":7},{"date":1755129600,"totalLiquidityUSD":7},{"date":1755216000,"totalLiquidityUSD":7},{"date":1755302400,"totalLiquidityUSD":7},{"date":1755388800,"totalLiquidityUSD":6},{"date":1755475200,"totalLiquidityUSD":6},{"date":1755561600,"totalLiquidityUSD":6},{"date":1755648000,"totalLiquidityUSD":6},{"date":1755734400,"totalLiquidityUSD":6},{"date":1755820800,"totalLiquidityUSD":6},{"date":1755907200,"totalLiquidityUSD":6},{"date":1755993600,"totalLiquidityUSD":6},{"date":1756080000,"totalLiquidityUSD":6},{"date":1756166400,"totalLiquidityUSD":6},{"date":1756252800,"totalLiquidityUSD":6},{"date":1756339200,"totalLiquidityUSD":6},{"date":1756425600,"totalLiquidityUSD":6},{"date":1756512000,"totalLiquidityUSD":6},{"date":1756598400,"totalLiquidityUSD":6},{"date":1756684800,"totalLiquidityUSD":6},{"date":1756771200,"totalLiquidityUSD":6},{"date":1756857600,"totalLiquidityUSD":6},{"date":1756944000,"totalLiquidityUSD":6},{"date":1757030400,"totalLiquidityUSD":6},{"date":1757116800,"totalLiquidityUSD":6},{"date":1757203200,"totalLiquidityUSD":6},{"date":1757289600,"totalLiquidityUSD":6},{"date":1757376000,"totalLiquidityUSD":6},{"date":1757462400,"totalLiquidityUSD":6},{"date":1757548800,"totalLiquidityUSD":6},{"date":1757635200,"totalLiquidityUSD":6},{"date":1757721600,"totalLiquidityUSD":6},{"date":1757808000,"totalLiquidityUSD":6},{"date":1757894400,"totalLiquidityUSD":6},{"date":1757980800,"totalLiquidityUSD":6},{"date":1758067200,"totalLiquidityUSD":6},{"date":1758153600,"totalLiquidityUSD":6},{"date":1758240000,"totalLiquidityUSD":6},{"date":1758326400,"totalLiquidityUSD":6},{"date":1758412800,"totalLiquidityUSD":7},{"date":1758499200,"totalLiquidityUSD":7},{"date":1758585600,"totalLiquidityUSD":6},{"date":1758672000,"totalLiquidityUSD":7},{"date":1758758400,"totalLiquidityUSD":6},{"date":1758844800,"totalLiquidityUSD":6},{"date":1758931200,"totalLiquidityUSD":6},{"date":1759017600,"totalLiquidityUSD":6},{"date":1759104000,"totalLiquidityUSD":6},{"date":1759190400,"totalLiquidityUSD":7},{"date":1759276800,"totalLiquidityUSD":6},{"date":1759363200,"totalLiquidityUSD":7},{"date":1759449600,"totalLiquidityUSD":7},{"date":1759536000,"totalLiquidityUSD":8},{"date":1759622400,"totalLiquidityUSD":7},{"date":1759708800,"totalLiquidityUSD":8},{"date":1759795200,"totalLiquidityUSD":8},{"date":1759881600,"totalLiquidityUSD":8},{"date":1759968000,"totalLiquidityUSD":8},{"date":1760054400,"totalLiquidityUSD":8},{"date":1760140800,"totalLiquidityUSD":7},{"date":1760227200,"totalLiquidityUSD":7},{"date":1760313600,"totalLiquidityUSD":8},{"date":1760400000,"totalLiquidityUSD":8},{"date":1760486400,"totalLiquidityUSD":8},{"date":1760572800,"totalLiquidityUSD":7},{"date":1760659200,"totalLiquidityUSD":7},{"date":1760745600,"totalLiquidityUSD":7},{"date":1760832000,"totalLiquidityUSD":7},{"date":1760918400,"totalLiquidityUSD":7},{"date":1761004800,"totalLiquidityUSD":7},{"date":1761091200,"totalLiquidityUSD":7},{"date":1761177600,"totalLiquidityUSD":7},{"date":1761264000,"totalLiquidityUSD":7},{"date":1761350400,"totalLiquidityUSD":7},{"date":1761436800,"totalLiquidityUSD":7},{"date":1761523200,"totalLiquidityUSD":7},{"date":1761609600,"totalLiquidityUSD":7},{"date":1761696000,"totalLiquidityUSD":7},{"date":1761782400,"totalLiquidityUSD":7},{"date":1761868800,"totalLiquidityUSD":7},{"date":1761955200,"totalLiquidityUSD":7},{"date":1762041600,"totalLiquidityUSD":7},{"date":1762128000,"totalLiquidityUSD":7},{"date":1762214400,"totalLiquidityUSD":6},{"date":1762300800,"totalLiquidityUSD":6},{"date":1762387200,"totalLiquidityUSD":6},{"date":1762473600,"totalLiquidityUSD":6},{"date":1762560000,"totalLiquidityUSD":6},{"date":1762646400,"totalLiquidityUSD":6},{"date":1762732800,"totalLiquidityUSD":6},{"date":1762819200,"totalLiquidityUSD":6},{"date":1762905600,"totalLiquidityUSD":6},{"date":1762992000,"totalLiquidityUSD":6},{"date":1763078400,"totalLiquidityUSD":6},{"date":1763164800,"totalLiquidityUSD":6},{"date":1763251200,"totalLiquidityUSD":6},{"date":1763337600,"totalLiquidityUSD":6},{"date":1763424000,"totalLiquidityUSD":6},{"date":1763510400,"totalLiquidityUSD":6},{"date":1763596800,"totalLiquidityUSD":6},{"date":1763683200,"totalLiquidityUSD":5},{"date":1763769600,"totalLiquidityUSD":5},{"date":1763856000,"totalLiquidityUSD":5},{"date":1763942400,"totalLiquidityUSD":5},{"date":1764028800,"totalLiquidityUSD":5},{"date":1764115200,"totalLiquidityUSD":5},{"date":1764201600,"totalLiquidityUSD":6},{"date":1764288000,"totalLiquidityUSD":6},{"date":1764374400,"totalLiquidityUSD":6},{"date":1764460800,"totalLiquidityUSD":5},{"date":1764547200,"totalLiquidityUSD":5},{"date":1764633600,"totalLiquidityUSD":5},{"date":1764720000,"totalLiquidityUSD":6},{"date":1764806400,"totalLiquidityUSD":6},{"date":1764892800,"totalLiquidityUSD":6},{"date":1764979200,"totalLiquidityUSD":6},{"date":1765065600,"totalLiquidityUSD":6},{"date":1765152000,"totalLiquidityUSD":6},{"date":1765238400,"totalLiquidityUSD":6},{"date":1765324800,"totalLiquidityUSD":6},{"date":1765411200,"totalLiquidityUSD":6},{"date":1765497600,"totalLiquidityUSD":5},{"date":1765584000,"totalLiquidityUSD":6},{"date":1765670400,"totalLiquidityUSD":6},{"date":1765756800,"totalLiquidityUSD":6},{"date":1765843200,"totalLiquidityUSD":5},{"date":1765929600,"totalLiquidityUSD":5},{"date":1766016000,"totalLiquidityUSD":5},{"date":1766102400,"totalLiquidityUSD":5},{"date":1766188800,"totalLiquidityUSD":5},{"date":1766275200,"totalLiquidityUSD":5},{"date":1766361600,"totalLiquidityUSD":5},{"date":1766448000,"totalLiquidityUSD":5},{"date":1766534400,"totalLiquidityUSD":5},{"date":1766620800,"totalLiquidityUSD":5},{"date":1766707200,"totalLiquidityUSD":5},{"date":1766793600,"totalLiquidityUSD":5},{"date":1766880000,"totalLiquidityUSD":5},{"date":1766966400,"totalLiquidityUSD":5},{"date":1767052800,"totalLiquidityUSD":5},{"date":1767139200,"totalLiquidityUSD":5},{"date":1767225600,"totalLiquidityUSD":5},{"date":1767312000,"totalLiquidityUSD":5},{"date":1767398400,"totalLiquidityUSD":6},{"date":1767484800,"totalLiquidityUSD":6},{"date":1767571200,"totalLiquidityUSD":6},{"date":1767657600,"totalLiquidityUSD":6},{"date":1767744000,"totalLiquidityUSD":6},{"date":1767830400,"totalLiquidityUSD":6},{"date":1767916800,"totalLiquidityUSD":6},{"date":1768003200,"totalLiquidityUSD":6},{"date":1768089600,"totalLiquidityUSD":6},{"date":1768176000,"totalLiquidityUSD":6},{"date":1768262400,"totalLiquidityUSD":6},{"date":1768348800,"totalLiquidityUSD":6},{"date":1768435200,"totalLiquidityUSD":6},{"date":1768521600,"totalLiquidityUSD":6},{"date":1768608000,"totalLiquidityUSD":6},{"date":1768694400,"totalLiquidityUSD":6},{"date":1768780800,"totalLiquidityUSD":6},{"date":1768867200,"totalLiquidityUSD":5},{"date":1768953600,"totalLiquidityUSD":5},{"date":1769040000,"totalLiquidityUSD":5},{"date":1769126400,"totalLiquidityUSD":5},{"date":1769212800,"totalLiquidityUSD":5},{"date":1769299200,"totalLiquidityUSD":5},{"date":1769385600,"totalLiquidityUSD":5},{"date":1769472000,"totalLiquidityUSD":5},{"date":1769558400,"totalLiquidityUSD":5},{"date":1769644800,"totalLiquidityUSD":5},{"date":1769731200,"totalLiquidityUSD":5},{"date":1769817600,"totalLiquidityUSD":5},{"date":1769904000,"totalLiquidityUSD":5},{"date":1769990400,"totalLiquidityUSD":4},{"date":1770076800,"totalLiquidityUSD":5},{"date":1770163200,"totalLiquidityUSD":5},{"date":1770249600,"totalLiquidityUSD":4},{"date":1770336000,"totalLiquidityUSD":3},{"date":1770422400,"totalLiquidityUSD":4},{"date":1770508800,"totalLiquidityUSD":4},{"date":1770595200,"totalLiquidityUSD":4},{"date":1770681600,"totalLiquidityUSD":4},{"date":1770768000,"totalLiquidityUSD":4},{"date":1770854400,"totalLiquidityUSD":4},{"date":1770940800,"totalLiquidityUSD":4},{"date":1771027200,"totalLiquidityUSD":4},{"date":1771113600,"totalLiquidityUSD":4},{"date":1771200000,"totalLiquidityUSD":4},{"date":1771286400,"totalLiquidityUSD":4},{"date":1771372800,"totalLiquidityUSD":4},{"date":1771459200,"totalLiquidityUSD":4},{"date":1771545600,"totalLiquidityUSD":4},{"date":1771632000,"totalLiquidityUSD":4},{"date":1771718400,"totalLiquidityUSD":4},{"date":1771804800,"totalLiquidityUSD":4},{"date":1771891200,"totalLiquidityUSD":4},{"date":1771977600,"totalLiquidityUSD":3},{"date":1772064000,"totalLiquidityUSD":4},{"date":1772150400,"totalLiquidityUSD":4},{"date":1772236800,"totalLiquidityUSD":4},{"date":1772323200,"totalLiquidityUSD":4},{"date":1772409600,"totalLiquidityUSD":4},{"date":1772496000,"totalLiquidityUSD":4},{"date":1772582400,"totalLiquidityUSD":4},{"date":1772668800,"totalLiquidityUSD":4},{"date":1772755200,"totalLiquidityUSD":4},{"date":1772841600,"totalLiquidityUSD":4},{"date":1772928000,"totalLiquidityUSD":4},{"date":1773014400,"totalLiquidityUSD":4},{"date":1773100800,"totalLiquidityUSD":4},{"date":1773187200,"totalLiquidityUSD":4},{"date":1773273600,"totalLiquidityUSD":4},{"date":1773360000,"totalLiquidityUSD":4},{"date":1773446400,"totalLiquidityUSD":4},{"date":1773532800,"totalLiquidityUSD":4},{"date":1773619200,"totalLiquidityUSD":4},{"date":1773705600,"totalLiquidityUSD":4},{"date":1773792000,"totalLiquidityUSD":4},{"date":1773878400,"totalLiquidityUSD":3},{"date":1773964800,"totalLiquidityUSD":3},{"date":1774051200,"totalLiquidityUSD":3},{"date":1774137600,"totalLiquidityUSD":3},{"date":1774224000,"totalLiquidityUSD":3},{"date":1774310400,"totalLiquidityUSD":3},{"date":1774396800,"totalLiquidityUSD":3},{"date":1774483200,"totalLiquidityUSD":3},{"date":1774569600,"totalLiquidityUSD":3},{"date":1774656000,"totalLiquidityUSD":3},{"date":1774742400,"totalLiquidityUSD":3},{"date":1774828800,"totalLiquidityUSD":3},{"date":1774915200,"totalLiquidityUSD":3},{"date":1775001600,"totalLiquidityUSD":3},{"date":1775088000,"totalLiquidityUSD":3},{"date":1775174400,"totalLiquidityUSD":3},{"date":1775260800,"totalLiquidityUSD":3},{"date":1775347200,"totalLiquidityUSD":3},{"date":1775433600,"totalLiquidityUSD":3},{"date":1775520000,"totalLiquidityUSD":3},{"date":1775606400,"totalLiquidityUSD":3},{"date":1775692800,"totalLiquidityUSD":3},{"date":1775779200,"totalLiquidityUSD":3},{"date":1775865600,"totalLiquidityUSD":3},{"date":1775952000,"totalLiquidityUSD":3},{"date":1776038400,"totalLiquidityUSD":3},{"date":1776124800,"totalLiquidityUSD":3},{"date":1776211200,"totalLiquidityUSD":3},{"date":1776297600,"totalLiquidityUSD":3},{"date":1776384000,"totalLiquidityUSD":3},{"date":1776470400,"totalLiquidityUSD":3},{"date":1776556800,"totalLiquidityUSD":3},{"date":1776643200,"totalLiquidityUSD":3},{"date":1776729600,"totalLiquidityUSD":3},{"date":1776816000,"totalLiquidityUSD":3},{"date":1776902400,"totalLiquidityUSD":3},{"date":1776988800,"totalLiquidityUSD":3},{"date":1777075200,"totalLiquidityUSD":3},{"date":1777161600,"totalLiquidityUSD":3},{"date":1777248000,"totalLiquidityUSD":3},{"date":1777334400,"totalLiquidityUSD":3},{"date":1777420800,"totalLiquidityUSD":3},{"date":1777507200,"totalLiquidityUSD":3},{"date":1777593600,"totalLiquidityUSD":3},{"date":1777680000,"totalLiquidityUSD":3},{"date":1777766400,"totalLiquidityUSD":3},{"date":1777852800,"totalLiquidityUSD":3},{"date":1777939200,"totalLiquidityUSD":3},{"date":1778025600,"totalLiquidityUSD":3},{"date":1778112000,"totalLiquidityUSD":3},{"date":1778198400,"totalLiquidityUSD":3},{"date":1778284800,"totalLiquidityUSD":3},{"date":1778371200,"totalLiquidityUSD":3},{"date":1778457600,"totalLiquidityUSD":3},{"date":1778544000,"totalLiquidityUSD":3},{"date":1778630400,"totalLiquidityUSD":3},{"date":1778716800,"totalLiquidityUSD":3},{"date":1778803200,"totalLiquidityUSD":3},{"date":1778889600,"totalLiquidityUSD":3},{"date":1778976000,"totalLiquidityUSD":3},{"date":1779062400,"totalLiquidityUSD":3},{"date":1779148800,"totalLiquidityUSD":3},{"date":1779235200,"totalLiquidityUSD":3},{"date":1779321600,"totalLiquidityUSD":3},{"date":1779408000,"totalLiquidityUSD":3},{"date":1779494400,"totalLiquidityUSD":3},{"date":1779580800,"totalLiquidityUSD":3},{"date":1779667200,"totalLiquidityUSD":3},{"date":1779753600,"totalLiquidityUSD":3},{"date":1779840000,"totalLiquidityUSD":3},{"date":1779926400,"totalLiquidityUSD":3},{"date":1780012800,"totalLiquidityUSD":3},{"date":1780099200,"totalLiquidityUSD":3},{"date":1780185600,"totalLiquidityUSD":3},{"date":1780272000,"totalLiquidityUSD":3},{"date":1780358400,"totalLiquidityUSD":3},{"date":1780444800,"totalLiquidityUSD":3},{"date":1780531200,"totalLiquidityUSD":2},{"date":1780617600,"totalLiquidityUSD":2},{"date":1780704000,"totalLiquidityUSD":2},{"date":1780790400,"totalLiquidityUSD":2},{"date":1780876800,"totalLiquidityUSD":2},{"date":1780963200,"totalLiquidityUSD":2},{"date":1781049600,"totalLiquidityUSD":2},{"date":1781136000,"totalLiquidityUSD":2},{"date":1781222400,"totalLiquidityUSD":2},{"date":1781308800,"totalLiquidityUSD":2},{"date":1781395200,"totalLiquidityUSD":2},{"date":1781481600,"totalLiquidityUSD":2},{"date":1781568000,"totalLiquidityUSD":2},{"date":1781654400,"totalLiquidityUSD":2},{"date":1781740800,"totalLiquidityUSD":2},{"date":1781827200,"totalLiquidityUSD":2},{"date":1781913600,"totalLiquidityUSD":2},{"date":1782000000,"totalLiquidityUSD":2},{"date":1782086400,"totalLiquidityUSD":2},{"date":1782172800,"totalLiquidityUSD":2},{"date":1782259200,"totalLiquidityUSD":2},{"date":1782345600,"totalLiquidityUSD":2},{"date":1782432000,"totalLiquidityUSD":2},{"date":1782518400,"totalLiquidityUSD":2},{"date":1782604800,"totalLiquidityUSD":2},{"date":1782691200,"totalLiquidityUSD":2},{"date":1782777600,"totalLiquidityUSD":2},{"date":1782864000,"totalLiquidityUSD":2},{"date":1782950400,"totalLiquidityUSD":2},{"date":1783036800,"totalLiquidityUSD":2},{"date":1783123200,"totalLiquidityUSD":2},{"date":1783209600,"totalLiquidityUSD":2},{"date":1783296000,"totalLiquidityUSD":2},{"date":1783382400,"totalLiquidityUSD":2},{"date":1783468800,"totalLiquidityUSD":2},{"date":1783555200,"totalLiquidityUSD":2},{"date":1783641600,"totalLiquidityUSD":2},{"date":1783728000,"totalLiquidityUSD":2},{"date":1783814400,"totalLiquidityUSD":2},{"date":1783900800,"totalLiquidityUSD":2},{"date":1783987200,"totalLiquidityUSD":2},{"date":1784073600,"totalLiquidityUSD":2},{"date":1784160000,"totalLiquidityUSD":2},{"date":1784246400,"totalLiquidityUSD":2},{"date":1784332800,"totalLiquidityUSD":2},{"date":1784419200,"totalLiquidityUSD":2},{"date":1784505600,"totalLiquidityUSD":2},{"date":1784592000,"totalLiquidityUSD":2},{"date":1784678400,"totalLiquidityUSD":2},{"date":1784764800,"totalLiquidityUSD":2},{"date":1784851200,"totalLiquidityUSD":2},{"date":1784937600,"totalLiquidityUSD":2},{"date":1785024000,"totalLiquidityUSD":2},{"date":1785110400,"totalLiquidityUSD":2},{"date":1785196800,"totalLiquidityUSD":2},{"date":1785283200,"totalLiquidityUSD":2},{"date":1785369600,"totalLiquidityUSD":2},{"date":1785456000,"totalLiquidityUSD":2},{"date":1785542400,"totalLiquidityUSD":2},{"date":1785628800,"totalLiquidityUSD":2},{"date":1785715200,"totalLiquidityUSD":2},{"date":1785801600,"totalLiquidityUSD":2},{"date":1785888000,"totalLiquidityUSD":2},{"date":1785974400,"totalLiquidityUSD":2},{"date":1786060800,"totalLiquidityUSD":2},{"date":1786147200,"totalLiquidityUSD":2},{"date":1786233600,"totalLiquidityUSD":2},{"date":1786320000,"totalLiquidityUSD":2},{"date":1786406400,"totalLiquidityUSD":2},{"date":1786492800,"totalLiquidityUSD":2},{"date":1786579200,"totalLiquidityUSD":2},{"date":1786665600,"totalLiquidityUSD":2},{"date":1786752000,"totalLiquidityUSD":2},{"date":1786838400,"totalLiquidityUSD":2},{"date":1786924800,"totalLiquidityUSD":2},{"date":1787011200,"totalLiquidityUSD":2},{"date":1787097600,"totalLiquidityUSD":2},{"date":1787184000,"totalLiquidityUSD":2},{"date":1787270400,"totalLiquidityUSD":2},{"date":1787356800,"totalLiquidityUSD":3},{"date":1787443200,"totalLiquidityUSD":3},{"date":1787529600,"totalLiquidityUSD":3},{"date":1787616000,"totalLiquidityUSD":3},{"date":1787702400,"totalLiquidityUSD":3},{"date":1787788800,"totalLiquidityUSD":3},{"date":1787875200,"totalLiquidityUSD":3},{"date":1787961600,"totalLiquidityUSD":3},{"date":1788048000,"totalLiquidityUSD":3},{"date":1788134400,"totalLiquidityUSD":3},{"date":1788220800,"totalLiquidityUSD":3},{"date":1788307200,"totalLiquidityUSD":3},{"date":1788393600,"totalLiquidityUSD":3},{"date":1788480000,"totalLiquidityUSD":3},{"date":1788566400,"totalLiquidityUSD":3},{"date":1788652800,"totalLiquidityUSD":3},{"date":1788739200,"totalLiquidityUSD":3},{"date":1788825600,"totalLiquidityUSD":3},{"date":1788912000,"totalLiquidityUSD":3},{"date":1788998400,"totalLiquidityUSD":3},{"date":1789084800,"totalLiquidityUSD":3},{"date":1789171200,"totalLiquidityUSD":3},{"date":1789257600,"totalLiquidityUSD":3},{"date":1789344000,"totalLiquidityUSD":3},{"date":1789430400,"totalLiquidityUSD":3},{"date":1789516800,"totalLiquidityUSD":3},{"date":1789603200,"totalLiquidityUSD":3},{"date":1789689600,"totalLiquidityUSD":3},{"date":1789776000,"totalLiquidityUSD":3},{"date":1789862400,"totalLiquidityUSD":3},{"date":1789948800,"totalLiquidityUSD":3},{"date":1790035200,"totalLiquidityUSD":3},{"date":1790121600,"totalLiquidityUSD":3},{"date":1790208000,"totalLiquidityUSD":3},{"date":1790294400,"totalLiquidityUSD":3},{"date":1790380800,"totalLiquidityUSD":3},{"date":1790467200,"totalLiquidityUSD":3},{"date":1790553600,"totalLiquidityUSD":3},{"date":1790640000,"totalLiquidityUSD":3},{"date":1790726400,"totalLiquidityUSD":3},{"date":1790812800,"totalLiquidityUSD":3},{"date":1790899200,"totalLiquidityUSD":3},{"date":1790985600,"totalLiquidityUSD":3},{"date":1791072000,"totalLiquidityUSD":3},{"date":1791158400,"totalLiquidityUSD":3},{"date":1791244800,"totalLiquidityUSD":3},{"date":1791331200,"totalLiquidityUSD":3},{"date":1791417600,"totalLiquidityUSD":3},{"date":1791504000,"totalLiquidityUSD":3},{"date":1791590400,"totalLiquidityUSD":3},{"date":1791676800,"totalLiquidityUSD":3},{"date":1791763200,"totalLiquidityUSD":3},{"date":1791849600,"totalLiquidityUSD":3},{"date":1791936000,"totalLiquidityUSD":3},{"date":1792022400,"totalLiquidityUSD":3},{"date":1792108800,"totalLiquidityUSD":3},{"date":1792195200,"totalLiquidityUSD":3},{"date":1792281600,"totalLiquidityUSD":3},{"date":1792368000,"totalLiquidityUSD":3},{"date":1792454400,"totalLiquidityUSD":3},{"date":1792540800,"totalLiquidityUSD":3},{"date":1792627200,"totalLiquidityUSD":3},{"date":1792713600,"totalLiquidityUSD":3},{"date":1792800000,"totalLiquidityUSD":3},{"date":1792886400,"totalLiquidityUSD":3},{"date":1792972800,"totalLiquidityUSD":3},{"date":1793059200,"totalLiquidityUSD":3},{"date":1793145600,"totalLiquidityUSD":3},{"date":1793232000,"totalLiquidityUSD":3},{"date":1793318400,"totalLiquidityUSD":3},{"date":1793404800,"totalLiquidityUSD":3},{"date":1793491200,"totalLiquidityUSD":3},{"date":1793577600,"totalLiquidityUSD":3},{"date":1793664000,"totalLiquidityUSD":3},{"date":1793750400,"totalLiquidityUSD":3},{"date":1793836800,"totalLiquidityUSD":3},{"date":1793923200,"totalLiquidityUSD":3},{"date":1794009600,"totalLiquidityUSD":3},{"date":1794096000,"totalLiquidityUSD":3},{"date":1794182400,"totalLiquidityUSD":3},{"date":1794268800,"totalLiquidityUSD":3},{"date":1794355200,"totalLiquidityUSD":3},{"date":1794441600,"totalLiquidityUSD":3},{"date":1794528000,"totalLiquidityUSD":2},{"date":1794564647,"totalLiquidityUSD":2}],"tokensInUsd":[{"date":1699315200,"tokens":{"WBNB":24.38125}},{"date":1699401600,"tokens":{"WBNB":24.21001}},{"date":1699488000,"tokens":{"WBNB":26.65524,"USDT":0.04873}},{"date":1699574400,"tokens":{"WBNB":27.33611,"USDT":0.04701}},{"date":1699660800,"tokens":{"WBNB":25.2494,"USDT":0.05028}},{"date":1699747200,"tokens":{"WBNB":25.27551,"USDT":0.05028}},{"date":1699833600,"tokens":{"WBNB":23.71096,"USDT":0.05291}},{"date":1699920000,"tokens":{"WBNB":23.33869,"USDT":0.05264}},{"date":1700006400,"tokens":{"WBNB":23.71998,"USDT":0.05208}},{"date":1700092800,"tokens":{"WBNB":24.68838,"USDT":0.05208}},{"date":1700179200,"tokens":{"WBNB":23.67417,"USDT":0.05319}},{"date":1700265600,"tokens":{"WBNB":23.81709,"USDT":0.05329}},{"date":1700352000,"tokens":{"WBNB":22.5947,"USDT":0.05241}},{"date":1700438400,"tokens":{"WBNB":22.46775,"USDT":0.05236}},{"date":1700524800,"tokens":{"WBNB":23.0906,"USDT":0.05335}},{"date":1700611200,"tokens":{"WBNB":20.05442,"USDT":0.05313}},{"date":1700697600,"tokens":{"USDT":0.05335,"WBNB":19.63995}},{"date":1700784000,"tokens":{"WBNB":19.5135,"USDT":0.05334}},{"date":1700870400,"tokens":{"WBNB":19.11029,"USDT":0.05335}},{"date":1700956800,"tokens":{"WBNB":19.10161,"USDT":0.05138}},{"date":1701043200,"tokens":{"WBNB":19.00357,"USDT":0.05133}},{"date":1701129600,"tokens":{"WBNB":18.63012,"USDT":0.05056}},{"date":1701216000,"tokens":{"WBNB":18.30754,"USDT":0.05061}},{"date":1701302400,"tokens":{"WBNB":18.13942,"USDT":0.05061}},{"date":1701388800,"tokens":{"WBNB":18.13544,"USDT":0.05056}},{"date":1701475200,"tokens":{"WBNB":18.21193,"USDT":0.05061}},{"date":1701561600,"tokens":{"WBNB":18.05961,"USDT":0.05055}},{"date":1701648000,"tokens":{"WBNB":17.94721,"USDT":0.05061}},{"date":1701734400,"tokens":{"WBNB":18.33315,"USDT":0.05052}},{"date":1701820800,"tokens":{"WBNB":18.28992,"USDT":0.05061}},{"date":1701907200,"tokens":{"WBNB":18.05157,"USDT":0.05079}},{"date":1701993600,"tokens":{"WBNB":18.37305,"USDT":0.05074}},{"date":1702080000,"tokens":{"WBNB":18.78335,"USDT":0.05074}},{"date":1702166400,"tokens":{"WBNB":18.67488,"USDT":0.05074}},{"date":1702252800,"tokens":{"WBNB":18.86038,"USDT":0.05079}},{"date":1702339200,"tokens":{"WBNB":19.37443,"USDT":0.05074}},{"date":1702425600,"tokens":{"WBNB":19.99538,"USDT":0.0507}},{"date":1702512000,"tokens":{"USDT":0.05068,"WBNB":19.97087}},{"date":1702598400,"tokens":{"WBNB":19.30579,"USDT":0.05355}},{"date":1702684800,"tokens":{"WBNB":17.91365,"USDT":0.05363}},{"date":1702771200,"tokens":{"WBNB":17.89534,"USDT":0.05356}},{"date":1702857600,"tokens":{"WBNB":17.61032,"USDT":0.05249}},{"date":1702944000,"tokens":{"WBNB":17.74033,"USDT":0.05245}},{"date":1703030400,"tokens":{"WBNB":18.5417,"USDT":0.05249}},{"date":1703116800,"tokens":{"WBNB":18.328,"USDT":0.05254}},{"date":1703203200,"tokens":{"WBNB":19.16708,"USDT":0.05248}},{"date":1703289600,"tokens":{"WBNB":19.18052,"USDT":0.05254}},{"date":1703376000,"tokens":{"WBNB":18.8161,"USDT":0.05249}},{"date":1703462400,"tokens":{"WBNB":18.30651,"USDT":0.05249}},{"date":1703548800,"tokens":{"WBNB":18.59465,"USDT":0.05249}},{"date":1703635200,"tokens":{"WBNB":21.98118,"USDT":0.05247}},{"date":1703721600,"tokens":{"WBNB":23.8948,"USDT":0.05915}},{"date":1703808000,"tokens":{"WBNB":23.09323,"USDT":0.05904}},{"date":1703894400,"tokens":{"WBNB":23.22739,"USDT":0.05906}},{"date":1703980800,"tokens":{"WBNB":24.36393,"USDT":0.05909}},{"date":1704067200,"tokens":{"WBNB":24.12692,"USDT":0.05909}},{"date":1704153600,"tokens":{"WBNB":24.38924,"USDT":0.05921}},{"date":1704240000,"tokens":{"WBNB":23.65519,"USDT":0.05915}},{"date":1704326400,"tokens":{"USDT":0.05915,"WBNB":23.92423}},{"date":1704412800,"tokens":{"WBNB":26.54202,"USDT":0.05908}},{"date":1704499200,"tokens":{"WBNB":25.93481,"USDT":0.05915}},{"date":1704585600,"tokens":{"WBNB":25.14237,"USDT":0.05915}},{"date":1704672000,"tokens":{"WBNB":24.46022,"USDT":0.05909}},{"date":1704758400,"tokens":{"WBNB":24.50352,"USDT":0.05915}},{"date":1704844800,"tokens":{"WBNB":24.69632,"USDT":0.05909}},{"date":1704931200,"tokens":{"WBNB":24.7796,"USDT":0.05904}},{"date":1705017600,"tokens":{"WBNB":24.51546,"USDT":0.05904}},{"date":1705104000,"tokens":{"WBNB":23.5191,"USDT":0.05909}},{"date":1705190400,"tokens":{"WBNB":23.87608,"USDT":0.05915}},{"date":1705276800,"tokens":{"WBNB":23.64811,"USDT":0.059}},{"date":1705363200,"tokens":{"WBNB":24.62849,"USDT":0.05909}},{"date":1705449600,"tokens":{"WBNB":24.51489,"USDT":0.05903}},{"date":1705536000,"tokens":{"WBNB":24.02859,"USDT":0.05903}},{"date":1705622400,"tokens":{"WBNB":24.14142,"USDT":0.05902}},{"date":1705708800,"tokens":{"WBNB":24.40596,"USDT":0.05901}},{"date":1705795200,"tokens":{"WBNB":25.44708,"USDT":0.05906}},{"date":1705881600,"tokens":{"WBNB":25.01489,"USDT":0.05901}},{"date":1705968000,"tokens":{"USDT":0.05903,"WBNB":24.24394}},{"date":1706054400,"tokens":{"WBNB":23.43455,"USDT":0.05908}},{"date":1706140800,"tokens":{"WBNB":22.17917,"USDT":0.05904}},{"date":1706227200,"tokens":{"WBNB":22.61789,"USDT":0.05906}},{"date":1706313600,"tokens":{"WBNB":23.31676,"USDT":0.05908}},{"date":1706400000,"tokens":{"WBNB":23.12312,"USDT":0.05906}},{"date":1706486400,"tokens":{"WBNB":22.0056,"USDT":0.05909}},{"date":1706572800,"tokens":{"WBNB":22.454,"USDT":0.05908}},{"date":1706659200,"tokens":{"WBNB":22.15963,"USDT":0.05898}},{"date":1706745600,"tokens":{"WBNB":21.4298,"USDT":0.05901}},{"date":1706832000,"tokens":{"WBNB":21.66516,"USDT":0.05903}},{"date":1706918400,"tokens":{"WBNB":21.7688,"USDT":0.05905}},{"date":1707004800,"tokens":{"WBNB":21.51185,"USDT":0.05903}},{"date":1707091200,"tokens":{"WBNB":21.79759,"USDT":0.05905}},{"date":1707177600,"tokens":{"WBNB":21.69539,"USDT":0.05906}},{"date":1707264000,"tokens":{"WBNB":21.88004,"USDT":0.05905}},{"date":1707350400,"tokens":{"WBNB":21.93385,"USDT":0.05909}},{"date":1707436800,"tokens":{"WBNB":22.3158,"USDT":0.05905}},{"date":1707523200,"tokens":{"WBNB":22.21347,"USDT":0.05915}},{"date":1707609600,"tokens":{"WBNB":22.16607,"USDT":0.05915}},{"date":1707696000,"tokens":{"WBNB":22.09257,"USDT":0.05932}},{"date":1707782400,"tokens":{"WBNB":22.57891,"USDT":0.05907}},{"date":1707868800,"tokens":{"WBNB":22.30208,"USDT":0.05908}},{"date":1707955200,"tokens":{"WBNB":22.14146,"USDT":0.05921}},{"date":1708041600,"tokens":{"WBNB":23.53273,"USDT":0.05921}},{"date":1708128000,"tokens":{"WBNB":23.50234,"USDT":0.05915}},{"date":1708214400,"tokens":{"WBNB":22.93443,"USDT":0.05909}},{"date":1708300800,"tokens":{"WBNB":22.89526,"USDT":0.05909}},{"date":1708387200,"tokens":{"WBNB":22.66109,"USDT":0.05909}},{"date":1708473600,"tokens":{"WBNB":22.66301,"USDT":0.05909}},{"date":1708560000,"tokens":{"WBNB":23.83647,"USDT":0.05909}},{"date":1708646400,"tokens":{"WBNB":24.24363,"USDT":0.05905}},{"date":1708732800,"tokens":{"WBNB":23.67662,"USDT":0.05915}},{"date":1708819200,"tokens":{"WBNB":23.11042,"USDT":0.05915}},{"date":1708905600,"tokens":{"WBNB":23.56811,"USDT":0.05909}},{"date":1708992000,"tokens":{"WBNB":24.13931,"USDT":0.05895}},{"date":1709078400,"tokens":{"WBNB":23.54934,"USDT":0.05909}},{"date":1709164800,"tokens":{"WBNB":24.37894,"USDT":0.05904}},{"date":1709251200,"tokens":{"WBNB":23.64336,"USDT":0.05908}},{"date":1709337600,"tokens":{"WBNB":12.90722,"USDT":0.05915}},{"date":1709424000,"tokens":{"WBNB":14.59363,"USDT":0.05915}},{"date":1709510400,"tokens":{"WBNB":14.71577,"USDT":0.05915}},{"date":1709596800,"tokens":{"WBNB":14.67161,"USDT":0.05927}},{"date":1709683200,"tokens":{"USDT":0.05907,"WBNB":13.43848}},{"date":1709769600,"tokens":{"WBNB":14.71095,"USDT":0.05915}},{"date":1709856000,"tokens":{"WBNB":15.82455,"USDT":0.07312}},{"date":1709942400,"tokens":{"WBNB":15.89871,"USDT":0.07327}},{"date":1710028800,"tokens":{"WBNB":16.01117,"USDT":0.07327}},{"date":1710115200,"tokens":{"WBNB":16.95209,"USDT":0.07312}},{"date":1710201600,"tokens":{"WBNB":16.46563,"USDT":0.07312}},{"date":1710288000,"tokens":{"WBNB":16.85446,"USDT":0.07305}},{"date":1710374400,"tokens":{"USDT":0.07305,"WBNB":19.44248}},{"date":1710460800,"tokens":{"WBNB":17.35396,"USDT":0.0727}},{"date":1710547200,"tokens":{"WBNB":17.12744,"USDT":0.07312}},{"date":1710633600,"tokens":{"WBNB":15.05258,"USDT":0.07285}},{"date":1710720000,"tokens":{"WBNB":14.59732,"USDT":0.07312}},{"date":1710806400,"tokens":{"WBNB":14.56152,"USDT":0.07296}},{"date":1710892800,"tokens":{"WBNB":13.3826,"USDT":0.07312}},{"date":1710979200,"tokens":{"WBNB":14.45489,"USDT":0.07312}},{"date":1711065600,"tokens":{"WBNB":14.52362,"USDT":0.07302}},{"date":1711152000,"tokens":{"WBNB":14.18008,"USDT":0.07305}},{"date":1711238400,"tokens":{"WBNB":14.19055,"USDT":0.07299}},{"date":1711324800,"tokens":{"USDT":0.07304,"WBNB":14.11265}},{"date":1711411200,"tokens":{"WBNB":14.67033,"USDT":0.07319}},{"date":1711497600,"tokens":{"WBNB":14.84808,"USDT":0.07312}},{"date":1711584000,"tokens":{"WBNB":19.06552,"USDT":0.07305}},{"date":1711670400,"tokens":{"WBNB":20.33141,"USDT":0.07304}},{"date":1711756800,"tokens":{"WBNB":21.44384,"USDT":0.07305}},{"date":1711843200,"tokens":{"USDT":0.07312,"WBNB":20.95245}},{"date":1711929600,"tokens":{"WBNB":19.97451,"USDT":0.07304}},{"date":1712016000,"tokens":{"WBNB":19.09045,"USDT":0.07305}},{"date":1712102400,"tokens":{"WBNB":17.33082,"USDT":0.07312}},{"date":1712188800,"tokens":{"WBNB":17.69568,"USDT":0.07305}},{"date":1712275200,"tokens":{"WBNB":18.22693,"USDT":0.07312}},{"date":1712361600,"tokens":{"WBNB":18.08142,"USDT":0.07312}},{"date":1712448000,"tokens":{"WBNB":17.80967,"USDT":0.07312}},{"date":1712534400,"tokens":{"WBNB":17.70132,"USDT":0.07305}},{"date":1712620800,"tokens":{"WBNB":17.93077,"USDT":0.07302}},{"date":1712707200,"tokens":{"WBNB":17.6743,"USDT":0.07301}},{"date":1712793600,"tokens":{"WBNB":18.11947,"USDT":0.073}},{"date":1712880000,"tokens":{"WBNB":17.98144,"USDT":0.07302}},{"date":1712966400,"tokens":{"WBNB":17.42128,"USDT":0.07305}},{"date":1713052800,"tokens":{"WBNB":14.97249,"USDT":0.07319}},{"date":1713139200,"tokens":{"WBNB":15.53161,"USDT":0.07305}},{"date":1713225600,"tokens":{"WBNB":15.26932,"USDT":0.07305}},{"date":1713312000,"tokens":{"WBNB":14.57715,"USDT":0.07305}},{"date":1713398400,"tokens":{"WBNB":14.43818,"USDT":0.07301}},{"date":1713484800,"tokens":{"WBNB":14.9024,"USDT":0.07305}},{"date":1713571200,"tokens":{"WBNB":14.94713,"USDT":0.07305}},{"date":1713657600,"tokens":{"USDT":0.07312,"WBNB":15.09274}},{"date":1713744000,"tokens":{"WBNB":15.238,"USDT":0.07312}},{"date":1713830400,"tokens":{"WBNB":15.80451,"USDT":0.07305}},{"date":1713916800,"tokens":{"WBNB":15.72437,"USDT":0.07305}},{"date":1714003200,"tokens":{"WBNB":15.67064,"USDT":0.07299}},{"date":1714089600,"tokens":{"WBNB":16.60263,"USDT":0.07302}},{"date":1714176000,"tokens":{"WBNB":10.73637,"USDT":0.08264}},{"date":1714262400,"tokens":{"WBNB":10.53281,"USDT":0.08267}},{"date":1714348800,"tokens":{"WBNB":10.67203,"USDT":0.08269}},{"date":1714435200,"tokens":{"WBNB":10.44684,"USDT":0.08268}},{"date":1714521600,"tokens":{"WBNB":10.02354,"USDT":0.08271}},{"date":1714608000,"tokens":{"WBNB":9.57893,"USDT":0.08258}},{"date":1714694400,"tokens":{"WBNB":9.69044,"USDT":0.08273}},{"date":1714780800,"tokens":{"WBNB":10.11299,"USDT":0.08281}},{"date":1714867200,"tokens":{"WBNB":10.0914,"USDT":0.08273}},{"date":1714953600,"tokens":{"WBNB":10.15843,"USDT":0.08273}},{"date":1715040000,"tokens":{"WBNB":9.74578,"USDT":0.08273}},{"date":1715126400,"tokens":{"WBNB":9.57092,"USDT":0.08269}},{"date":1715212800,"tokens":{"WBNB":9.72316,"USDT":0.08273}},{"date":1715299200,"tokens":{"WBNB":9.78342,"USDT":0.08272}},{"date":1715385600,"tokens":{"WBNB":9.01378,"USDT":0.08271}},{"date":1715472000,"tokens":{"WBNB":9.11309,"USDT":0.08271}},{"date":1715558400,"tokens":{"USDT":0.08268,"WBNB":9.13749}},{"date":1715644800,"tokens":{"WBNB":9.08542,"USDT":0.08273}},{"date":1715731200,"tokens":{"WBNB":8.70101,"USDT":0.08267}},{"date":1715817600,"tokens":{"WBNB":8.97423,"USDT":0.08273}},{"date":1715904000,"tokens":{"WBNB":8.73418,"USDT":0.08271}},{"date":1715990400,"tokens":{"WBNB":8.9128,"USDT":0.08273}},{"date":1716076800,"tokens":{"WBNB":8.91157,"USDT":0.08273}},{"date":1716163200,"tokens":{"WBNB":8.84046,"USDT":0.08273}},{"date":1716249600,"tokens":{"WBNB":9.24699,"USDT":0.08273}},{"date":1716336000,"tokens":{"WBNB":9.5211,"USDT":0.08281}},{"date":1716422400,"tokens":{"WBNB":9.47126,"USDT":0.08263}},{"date":1716508800,"tokens":{"WBNB":9.23871,"USDT":0.08273}},{"date":1716595200,"tokens":{"WBNB":9.26601,"USDT":0.08271}},{"date":1716681600,"tokens":{"WBNB":9.26446,"USDT":0.0827}},{"date":1716768000,"tokens":{"WBNB":9.26277,"USDT":0.08273}},{"date":1716854400,"tokens":{"WBNB":9.29084,"USDT":0.08265}},{"date":1716940800,"tokens":{"WBNB":9.28112,"USDT":0.08266}},{"date":1717027200,"tokens":{"WBNB":9.17223,"USDT":0.0826}},{"date":1717113600,"tokens":{"WBNB":9.17501,"USDT":0.08269}},{"date":1717200000,"tokens":{"WBNB":7.60906,"USDT":0.08263}},{"date":1717286400,"tokens":{"WBNB":7.71048,"USDT":0.08266}},{"date":1717372800,"tokens":{"WBNB":7.71163,"USDT":0.08265}},{"date":1717459200,"tokens":{"WBNB":8.02061,"USDT":0.08273}},{"date":1717545600,"tokens":{"WBNB":8.80525,"USDT":0.08273}},{"date":1717632000,"tokens":{"WBNB":8.74337,"USDT":0.08272}},{"date":1717718400,"tokens":{"WBNB":8.83737,"USDT":0.08269}},{"date":1717804800,"tokens":{"WBNB":8.54864,"USDT":0.08267}},{"date":1717891200,"tokens":{"WBNB":8.55979,"USDT":0.08273}},{"date":1717977600,"tokens":{"WBNB":8.67012,"USDT":0.08272}},{"date":1718064000,"tokens":{"WBNB":8.09875,"USDT":0.08267}},{"date":1718150400,"tokens":{"WBNB":7.50029,"USDT":0.08273}},{"date":1718236800,"tokens":{"WBNB":7.60301,"USDT":0.08289}},{"date":1718323200,"tokens":{"WBNB":7.39011,"USDT":0.08268}},{"date":1718409600,"tokens":{"WBNB":6.97763,"USDT":0.08267}},{"date":1718496000,"tokens":{"WBNB":7.01714,"USDT":0.08269}},{"date":1718582400,"tokens":{"WBNB":7.06012,"USDT":0.08259}},{"date":1718668800,"tokens":{"USDT":0.08272,"WBNB":6.99675}},{"date":1718755200,"tokens":{"WBNB":6.8804,"USDT":0.08265}},{"date":1718841600,"tokens":{"WBNB":7.00084,"USDT":0.08272}},{"date":1718928000,"tokens":{"WBNB":6.88358,"USDT":0.08266}},{"date":1719014400,"tokens":{"WBNB":6.59005,"USDT":0.08267}},{"date":1719100800,"tokens":{"WBNB":6.6254,"USDT":0.08269}},{"date":1719187200,"tokens":{"WBNB":6.49614,"USDT":0.08261}},{"date":1719273600,"tokens":{"WBNB":6.34831,"USDT":0.08263}},{"date":1719360000,"tokens":{"WBNB":6.49671,"USDT":0.0827}},{"date":1719446400,"tokens":{"WBNB":6.4439,"USDT":0.08268}},{"date":1719532800,"tokens":{"WBNB":6.49069,"USDT":0.08266}},{"date":1719619200,"tokens":{"WBNB":6.3236,"USDT":0.08258}},{"date":1719705600,"tokens":{"WBNB":6.37308,"USDT":0.0826}},{"date":1719792000,"tokens":{"WBNB":6.52733,"USDT":0.08314}},{"date":1719878400,"tokens":{"WBNB":6.42568,"USDT":0.08264}},{"date":1719964800,"tokens":{"WBNB":6.46746,"USDT":0.08258}},{"date":1720051200,"tokens":{"WBNB":6.21592,"USDT":0.08263}},{"date":1720137600,"tokens":{"WBNB":5.79763,"USDT":0.08267}},{"date":1720224000,"tokens":{"WBNB":5.58691,"USDT":0.07297}},{"date":1720310400,"tokens":{"USDT":0.07297,"WBNB":5.89063}},{"date":1720396800,"tokens":{"WBNB":5.53763,"USDT":0.07294}},{"date":1720483200,"tokens":{"WBNB":5.747,"USDT":0.07297}},{"date":1720569600,"tokens":{"USDT":0.07287,"WBNB":5.74914}},{"date":1720656000,"tokens":{"WBNB":5.87727,"USDT":0.07297}},{"date":1720742400,"tokens":{"WBNB":5.89817,"USDT":0.07305}},{"date":1720828800,"tokens":{"WBNB":5.98428,"USDT":0.07297}},{"date":1720915200,"tokens":{"USDT":0.07293,"WBNB":5.97793}},{"date":1721001600,"tokens":{"WBNB":6.12113,"USDT":0.07297}},{"date":1721088000,"tokens":{"WBNB":6.43678,"USDT":0.07297}},{"date":1721174400,"tokens":{"WBNB":6.42778,"USDT":0.07305}},{"date":1721260800,"tokens":{"WBNB":6.36349,"USDT":0.07297}},{"date":1721347200,"tokens":{"WBNB":6.3924,"USDT":0.07296}},{"date":1721433600,"tokens":{"WBNB":6.59693,"USDT":0.07305}},{"date":1721520000,"tokens":{"USDT":0.07297,"WBNB":6.35972}},{"date":1721606400,"tokens":{"WBNB":6.42086,"USDT":0.07297}},{"date":1721692800,"tokens":{"WBNB":6.31686,"USDT":0.07297}},{"date":1721779200,"tokens":{"WBNB":6.20623,"USDT":0.07296}},{"date":1721865600,"tokens":{"WBNB":6.15233,"USDT":0.0809}},{"date":1721952000,"tokens":{"WBNB":6.10185,"USDT":0.08083}},{"date":1722038400,"tokens":{"USDT":0.08089,"WBNB":6.20837}},{"date":1722124800,"tokens":{"WBNB":6.23633,"USDT":0.08083}},{"date":1722211200,"tokens":{"WBNB":6.12606,"USDT":0.08098}},{"date":1722297600,"tokens":{"WBNB":5.67791,"USDT":0.08098}},{"date":1722384000,"tokens":{"WBNB":5.75819,"USDT":0.08088}},{"date":1722470400,"tokens":{"WBNB":5.60694,"USDT":0.08086}},{"date":1722556800,"tokens":{"WBNB":5.63376,"USDT":0.07936}},{"date":1722643200,"tokens":{"WBNB":5.20148,"USDT":0.07921}},{"date":1722729600,"tokens":{"WBNB":5.17778,"USDT":0.07942}},{"date":1722816000,"tokens":{"WBNB":4.76858,"USDT":0.07485}},{"date":1722902400,"tokens":{"WBNB":4.36584,"USDT":0.07011}},{"date":1722988800,"tokens":{"WBNB":4.55928,"USDT":0.07398}},{"date":1723075200,"tokens":{"WBNB":4.51678,"USDT":0.0739}},{"date":1723161600,"tokens":{"WBNB":4.84224,"USDT":0.07413}},{"date":1723248000,"tokens":{"WBNB":4.78789,"USDT":0.07387}},{"date":1723334400,"tokens":{"WBNB":4.92189,"USDT":0.0739}},{"date":1723420800,"tokens":{"WBNB":4.71163,"USDT":0.07387}},{"date":1723507200,"tokens":{"WBNB":4.82536,"USDT":0.07383}},{"date":1723593600,"tokens":{"WBNB":4.93448,"USDT":0.07398}},{"date":1723680000,"tokens":{"WBNB":4.88853,"USDT":0.07622}},{"date":1723766400,"tokens":{"WBNB":4.8866,"USDT":0.07628}},{"date":1723852800,"tokens":{"WBNB":4.87871,"USDT":0.07634}},{"date":1723939200,"tokens":{"WBNB":5.04807,"USDT":0.07635}},{"date":1724025600,"tokens":{"WBNB":5.03939,"USDT":0.07635}},{"date":1724112000,"tokens":{"WBNB":5.32873,"USDT":0.0763}},{"date":1724198400,"tokens":{"USDT":0.07975,"WBNB":5.35398}},{"date":1724284800,"tokens":{"WBNB":5.31001,"USDT":0.07973}},{"date":1724371200,"tokens":{"WBNB":5.45908,"USDT":0.07974}},{"date":1724457600,"tokens":{"WBNB":5.52669,"USDT":0.07982}},{"date":1724544000,"tokens":{"WBNB":5.40676,"USDT":0.0799}},{"date":1724630400,"tokens":{"WBNB":5.39735,"USDT":0.07982}},{"date":1724716800,"tokens":{"WBNB":5.12031,"USDT":0.07972}},{"date":1724803200,"tokens":{"WBNB":4.95653,"USDT":0.07975}},{"date":1724889600,"tokens":{"USDT":0.07975,"WBNB":5.00776}},{"date":1724976000,"tokens":{"USDT":0.07936,"WBNB":4.95504}},{"date":1725062400,"tokens":{"WBNB":5.00422,"USDT":0.07971}},{"date":1725148800,"tokens":{"WBNB":4.9202,"USDT":0.0797}},{"date":1725235200,"tokens":{"WBNB":4.80366,"USDT":0.07662}},{"date":1725321600,"tokens":{"WBNB":4.93534,"USDT":0.07654}},{"date":1725408000,"tokens":{"WBNB":4.85489,"USDT":0.07645}},{"date":1725494400,"tokens":{"WBNB":4.77631,"USDT":0.07654}},{"date":1725580800,"tokens":{"WBNB":4.69904,"USDT":0.07654}},{"date":1725667200,"tokens":{"WBNB":4.56809,"USDT":0.07336}},{"date":1725753600,"tokens":{"WBNB":4.62385,"USDT":0.07339}},{"date":1725840000,"tokens":{"WBNB":4.71842,"USDT":0.07348}},{"date":1725926400,"tokens":{"WBNB":4.84093,"USDT":0.0734}},{"date":1726012800,"tokens":{"WBNB":4.86029,"USDT":0.07334}},{"date":1726099200,"tokens":{"WBNB":4.95824,"USDT":0.07341}},{"date":1726185600,"tokens":{"USDT":0.0773,"WBNB":5.06598}},{"date":1726272000,"tokens":{"WBNB":5.18519,"USDT":0.07738}},{"date":1726358400,"tokens":{"USDT":0.0773,"WBNB":5.14385}},{"date":1726444800,"tokens":{"WBNB":5.61893,"USDT":0.07712}},{"date":1726531200,"tokens":{"WBNB":5.3782,"USDT":0.07727}},{"date":1726617600,"tokens":{"WBNB":5.51055,"USDT":0.0773}},{"date":1726704000,"tokens":{"WBNB":5.62757,"USDT":0.0773}},{"date":1726790400,"tokens":{"WBNB":5.68668,"USDT":0.0773}},{"date":1726876800,"tokens":{"WBNB":5.7468,"USDT":0.0773}},{"date":1726963200,"tokens":{"WBNB":5.89891,"USDT":0.07728}},{"date":1727049600,"tokens":{"WBNB":5.96205,"USDT":0.07738}},{"date":1727136000,"tokens":{"WBNB":6.10536,"USDT":0.08155}},{"date":1727222400,"tokens":{"WBNB":6.113,"USDT":0.08155}},{"date":1727308800,"tokens":{"WBNB":5.85673,"USDT":0.08153}},{"date":1727395200,"tokens":{"WBNB":6.0002,"USDT":0.08155}},{"date":1727481600,"tokens":{"WBNB":6.11491,"USDT":0.08153}},{"date":1727568000,"tokens":{"WBNB":6.02784,"USDT":0.08147}},{"date":1727654400,"tokens":{"WBNB":5.89936,"USDT":0.08151}},{"date":1727740800,"tokens":{"WBNB":5.75046,"USDT":0.08147}},{"date":1727827200,"tokens":{"WBNB":5.51766,"USDT":0.07874}},{"date":1727913600,"tokens":{"WBNB":5.49086,"USDT":0.07893}},{"date":1728000000,"tokens":{"USDT":0.07893,"WBNB":5.50288}},{"date":1728086400,"tokens":{"WBNB":5.61075,"USDT":0.07893}},{"date":1728172800,"tokens":{"WBNB":5.68459,"USDT":0.07891}},{"date":1728259200,"tokens":{"WBNB":5.74761,"USDT":0.07887}},{"date":1728345600,"tokens":{"WBNB":5.78529,"USDT":0.07888}},{"date":1728432000,"tokens":{"WBNB":5.85652,"USDT":0.07887}},{"date":1728518400,"tokens":{"WBNB":5.73286,"USDT":0.08082}},{"date":1728604800,"tokens":{"USDT":0.08086,"WBNB":5.67453}},{"date":1728691200,"tokens":{"WBNB":5.80098,"USDT":0.08101}},{"date":1728777600,"tokens":{"USDT":0.08092,"WBNB":5.80633}},{"date":1728864000,"tokens":{"WBNB":5.76475,"USDT":0.08088}},{"date":1728950400,"tokens":{"WBNB":5.93903,"USDT":0.08081}},{"date":1729036800,"tokens":{"WBNB":5.98929,"USDT":0.08085}},{"date":1729123200,"tokens":{"WBNB":6.09505,"USDT":0.08087}},{"date":1729209600,"tokens":{"WBNB":5.96184,"USDT":0.08089}},{"date":1729296000,"tokens":{"WBNB":6.04777,"USDT":0.08142}},{"date":1729382400,"tokens":{"WBNB":6.02265,"USDT":0.08147}},{"date":1729468800,"tokens":{"WBNB":6.09611,"USDT":0.08142}},{"date":1729555200,"tokens":{"WBNB":6.01084,"USDT":0.08132}},{"date":1729641600,"tokens":{"WBNB":5.95786,"USDT":0.08137}},{"date":1729728000,"tokens":{"WBNB":5.89308,"USDT":0.08138}},{"date":1729814400,"tokens":{"WBNB":6.00287,"USDT":0.08147}},{"date":1729900800,"tokens":{"WBNB":5.74122,"USDT":0.08141}},{"date":1729987200,"tokens":{"WBNB":5.86998,"USDT":0.08077}},{"date":1730073600,"tokens":{"WBNB":5.93427,"USDT":0.08075}},{"date":1730160000,"tokens":{"WBNB":6.06591,"USDT":0.08326}},{"date":1730246400,"tokens":{"WBNB":6.03927,"USDT":0.0832}},{"date":1730332800,"tokens":{"WBNB":6.01105,"USDT":0.08104}},{"date":1730419200,"tokens":{"WBNB":5.82234,"USDT":0.08096}},{"date":1730505600,"tokens":{"WBNB":5.79408,"USDT":0.08103}},{"date":1730592000,"tokens":{"WBNB":5.72162,"USDT":0.08106}},{"date":1730678400,"tokens":{"WBNB":5.6088,"USDT":0.08098}},{"date":1730764800,"tokens":{"WBNB":5.58307,"USDT":0.07861}},{"date":1730851200,"tokens":{"USDT":0.07886,"WBNB":5.79448}},{"date":1730937600,"tokens":{"WBNB":5.9599,"USDT":0.08124}},{"date":1731024000,"tokens":{"WBNB":5.92804,"USDT":0.08132}},{"date":1731110400,"tokens":{"WBNB":6.12667,"USDT":0.08132}},{"date":1731196800,"tokens":{"WBNB":6.21152,"USDT":0.08362}},{"date":1731283200,"tokens":{"WBNB":6.22857,"USDT":0.08362}},{"date":1731369600,"tokens":{"WBNB":6.41261,"USDT":0.08329}},{"date":1731456000,"tokens":{"WBNB":6.15846,"USDT":0.08379}},{"date":1731542400,"tokens":{"WBNB":6.16275,"USDT":0.0835}},{"date":1731628800,"tokens":{"WBNB":6.14437,"USDT":0.08339}},{"date":1731715200,"tokens":{"WBNB":6.13826,"USDT":0.08352}},{"date":1731801600,"tokens":{"WBNB":6.04737,"USDT":0.08354}},{"date":1731888000,"tokens":{"WBNB":6.22146,"USDT":0.0837}},{"date":1731974400,"tokens":{"USDT":0.08354,"WBNB":6.13321}},{"date":1732060800,"tokens":{"WBNB":6.12407,"USDT":0.0837}},{"date":1732147200,"tokens":{"WBNB":6.04114,"USDT":0.08345}},{"date":1732233600,"tokens":{"WBNB":6.22507,"USDT":0.08354}},{"date":1732320000,"tokens":{"WBNB":6.41285,"USDT":0.08362}},{"date":1732406400,"tokens":{"WBNB":6.56737,"USDT":0.08388}},{"date":1732492800,"tokens":{"WBNB":6.45859,"USDT":0.0853}},{"date":1732579200,"tokens":{"WBNB":6.40137,"USDT":0.08531}},{"date":1732665600,"tokens":{"WBNB":6.11411,"USDT":0.08531}},{"date":1732752000,"tokens":{"WBNB":6.40068,"USDT":0.08565}},{"date":1732838400,"tokens":{"WBNB":6.5504,"USDT":0.08557}},{"date":1732924800,"tokens":{"WBNB":6.50524,"USDT":0.08551}},{"date":1733011200,"tokens":{"WBNB":6.47921,"USDT":0.08557}},{"date":1733097600,"tokens":{"WBNB":6.63125,"USDT":0.08565}},{"date":1733184000,"tokens":{"WBNB":6.4809,"USDT":0.08565}},{"date":1733270400,"tokens":{"WBNB":7.33301,"USDT":0.08978}},{"date":1733356800,"tokens":{"WBNB":7.25579,"USDT":0.09493}},{"date":1733443200,"tokens":{"WBNB":7.1922,"USDT":0.09022}},{"date":1733529600,"tokens":{"WBNB":7.18372,"USDT":0.09005}},{"date":1733616000,"tokens":{"WBNB":7.40786,"USDT":0.09041}},{"date":1733702400,"tokens":{"WBNB":7.18244,"USDT":0.09032}},{"date":1733788800,"tokens":{"WBNB":6.7732,"USDT":0.09032}},{"date":1733875200,"tokens":{"WBNB":6.59949,"USDT":0.08813}},{"date":1733961600,"tokens":{"WBNB":7.03647,"USDT":0.08828}},{"date":1734048000,"tokens":{"USDT":0.08828,"WBNB":6.96707}},{"date":1734134400,"tokens":{"WBNB":7.18168,"USDT":0.08819}},{"date":1734220800,"tokens":{"WBNB":7.05843,"USDT":0.08812}},{"date":1734307200,"tokens":{"WBNB":7.01659,"USDT":0.08819}},{"date":1734393600,"tokens":{"WBNB":7.05921,"USDT":0.08828}},{"date":1734480000,"tokens":{"WBNB":7.04664,"USDT":0.09154}},{"date":1734566400,"tokens":{"WBNB":6.79927,"USDT":0.09161}},{"date":1734652800,"tokens":{"WBNB":6.53138,"USDT":0.08744}},{"date":1734739200,"tokens":{"WBNB":6.69215,"USDT":0.08746}},{"date":1734825600,"tokens":{"WBNB":6.52321,"USDT":0.08738}},{"date":1734912000,"tokens":{"WBNB":6.31686,"USDT":0.08734}},{"date":1734998400,"tokens":{"WBNB":6.67655,"USDT":0.08741}},{"date":1735084800,"tokens":{"WBNB":6.7317,"USDT":0.0874}},{"date":1735171200,"tokens":{"WBNB":6.77277,"USDT":0.08744}},{"date":1735257600,"tokens":{"WBNB":6.61581,"USDT":0.08726}},{"date":1735344000,"tokens":{"WBNB":6.67289,"USDT":0.08744}},{"date":1735430400,"tokens":{"WBNB":6.95132,"USDT":0.08738}},{"date":1735516800,"tokens":{"WBNB":6.74066,"USDT":0.08745}},{"date":1735603200,"tokens":{"WBNB":6.75676,"USDT":0.08729}},{"date":1735689600,"tokens":{"WBNB":6.72553,"USDT":0.08726}},{"date":1735776000,"tokens":{"WBNB":6.76168,"USDT":0.08728}},{"date":1735862400,"tokens":{"WBNB":6.79513,"USDT":0.08738}},{"date":1735948800,"tokens":{"WBNB":6.88624,"USDT":0.0874}},{"date":1736035200,"tokens":{"WBNB":6.83742,"USDT":0.08989}},{"date":1736121600,"tokens":{"WBNB":6.82509,"USDT":0.08989}},{"date":1736208000,"tokens":{"WBNB":7.06256,"USDT":0.08992}},{"date":1736294400,"tokens":{"WBNB":6.77526,"USDT":0.08992}},{"date":1736380800,"tokens":{"USDT":0.08751,"WBNB":6.73242}},{"date":1736467200,"tokens":{"WBNB":6.62589,"USDT":0.08757}},{"date":1736553600,"tokens":{"WBNB":6.68499,"USDT":0.08756}},{"date":1736640000,"tokens":{"WBNB":6.72268,"USDT":0.08754}},{"date":1736726400,"tokens":{"WBNB":6.66609,"USDT":0.08753}},{"date":1736812800,"tokens":{"WBNB":6.66609,"USDT":0.08754}},{"date":1736899200,"tokens":{"WBNB":6.74476,"USDT":0.08754}},{"date":1736985600,"tokens":{"WBNB":6.86701,"USDT":0.08757}},{"date":1737072000,"tokens":{"WBNB":6.83905,"USDT":0.08756}},{"date":1737158400,"tokens":{"WBNB":6.97113,"USDT":0.09038}},{"date":1737244800,"tokens":{"WBNB":6.86763,"USDT":0.09029}},{"date":1737331200,"tokens":{"WBNB":6.51051,"USDT":0.08843}},{"date":1737417600,"tokens":{"WBNB":6.56083,"USDT":0.08842}},{"date":1737504000,"tokens":{"USDT":0.08435,"WBNB":6.66965}},{"date":1737590400,"tokens":{"WBNB":6.68739,"USDT":0.08431}},{"date":1737676800,"tokens":{"WBNB":6.66598,"USDT":0.08435}},{"date":1737763200,"tokens":{"WBNB":6.53926,"USDT":0.08435}},{"date":1737849600,"tokens":{"WBNB":6.62953,"USDT":0.08433}},{"date":1737936000,"tokens":{"WBNB":6.42584,"USDT":0.08432}},{"date":1738022400,"tokens":{"WBNB":6.53482,"USDT":0.08434}},{"date":1738108800,"tokens":{"WBNB":6.39204,"USDT":0.085}},{"date":1738195200,"tokens":{"WBNB":6.43582,"USDT":0.08504}},{"date":1738281600,"tokens":{"WBNB":6.51325,"USDT":0.08504}},{"date":1738368000,"tokens":{"WBNB":6.52436,"USDT":0.08575}},{"date":1738454400,"tokens":{"WBNB":6.36527,"USDT":0.08576}},{"date":1738540800,"tokens":{"WBNB":5.04607,"USDT":0.08574}},{"date":1738627200,"tokens":{"WBNB":5.80131,"USDT":0.08585}},{"date":1738713600,"tokens":{"WBNB":5.51723,"USDT":0.07776}},{"date":1738800000,"tokens":{"USDT":0.07776,"WBNB":5.5713}},{"date":1738886400,"tokens":{"WBNB":5.53104,"USDT":0.07776}},{"date":1738972800,"tokens":{"USDT":0.07776,"WBNB":5.5797}},{"date":1739059200,"tokens":{"WBNB":5.91386,"USDT":0.08467}},{"date":1739145600,"tokens":{"WBNB":5.97539,"USDT":0.08467}},{"date":1739232000,"tokens":{"WBNB":5.96574,"USDT":0.08467}},{"date":1739318400,"tokens":{"WBNB":6.20954,"USDT":0.08465}},{"date":1739404800,"tokens":{"WBNB":6.76784,"USDT":0.08467}},{"date":1739491200,"tokens":{"WBNB":6.35639,"USDT":0.08467}},{"date":1739577600,"tokens":{"USDT":0.08467,"WBNB":6.30641}},{"date":1739664000,"tokens":{"WBNB":6.26414,"USDT":0.08467}},{"date":1739750400,"tokens":{"WBNB":6.46183,"USDT":0.08573}},{"date":1739836800,"tokens":{"WBNB":6.34528,"USDT":0.08572}},{"date":1739923200,"tokens":{"WBNB":6.09348,"USDT":0.08568}},{"date":1740009600,"tokens":{"WBNB":6.21251,"USDT":0.08572}},{"date":1740096000,"tokens":{"WBNB":6.22663,"USDT":0.08573}},{"date":1740182400,"tokens":{"WBNB":6.19324,"USDT":0.08572}},{"date":1740268800,"tokens":{"WBNB":6.37761,"USDT":0.08573}},{"date":1740355200,"tokens":{"WBNB":6.15528,"USDT":0.08573}},{"date":1740441600,"tokens":{"WBNB":5.83824,"USDT":0.08571}},{"date":1740528000,"tokens":{"WBNB":5.96786,"USDT":0.08562}},{"date":1740614400,"tokens":{"WBNB":5.82088,"USDT":0.0856}},{"date":1740700800,"tokens":{"WBNB":5.57356,"USDT":0.08565}},{"date":1740787200,"tokens":{"WBNB":5.61522,"USDT":0.07992}},{"date":1740873600,"tokens":{"WBNB":5.80817,"USDT":0.07992}},{"date":1740960000,"tokens":{"USDT":0.07995,"WBNB":5.91625}},{"date":1741046400,"tokens":{"USDT":0.0799,"WBNB":5.42598}},{"date":1741132800,"tokens":{"WBNB":5.63001,"USDT":0.07994}},{"date":1741219200,"tokens":{"WBNB":5.77962,"USDT":0.07996}},{"date":1741305600,"tokens":{"WBNB":5.5712,"USDT":0.07996}},{"date":1741392000,"tokens":{"WBNB":5.6788,"USDT":0.07993}},{"date":1741478400,"tokens":{"WBNB":5.645,"USDT":0.07994}},{"date":1741564800,"tokens":{"WBNB":5.3222,"USDT":0.07994}},{"date":1741651200,"tokens":{"WBNB":5.10251,"USDT":0.07992}},{"date":1741737600,"tokens":{"WBNB":5.21088,"USDT":0.07993}},{"date":1741824000,"tokens":{"WBNB":5.49472,"USDT":0.07994}},{"date":1741910400,"tokens":{"WBNB":5.53387,"USDT":0.07993}},{"date":1741996800,"tokens":{"WBNB":5.65894,"USDT":0.07996}},{"date":1742083200,"tokens":{"WBNB":5.90775,"USDT":0.07996}},{"date":1742169600,"tokens":{"WBNB":5.89057,"USDT":0.07995}},{"date":1742256000,"tokens":{"WBNB":6.05813,"USDT":0.07996}},{"date":1742342400,"tokens":{"WBNB":5.89057,"USDT":0.07995}},{"date":1742428800,"tokens":{"WBNB":5.97182,"USDT":0.07996}},{"date":1742515200,"tokens":{"WBNB":6.00533,"USDT":0.07992}},{"date":1742601600,"tokens":{"WBNB":6.04085,"USDT":0.07994}},{"date":1742688000,"tokens":{"USDT":0.07995,"WBNB":5.9785}},{"date":1742774400,"tokens":{"WBNB":5.9701,"USDT":0.07996}},{"date":1742860800,"tokens":{"WBNB":6.03913,"USDT":0.07996}},{"date":1742947200,"tokens":{"WBNB":6.0017,"USDT":0.07996}},{"date":1743033600,"tokens":{"WBNB":5.93305,"USDT":0.07996}},{"date":1743120000,"tokens":{"WBNB":6.05841,"USDT":0.07994}},{"date":1743206400,"tokens":{"WBNB":5.89104,"USDT":0.07993}},{"date":1743292800,"tokens":{"USDT":0.07994,"WBNB":5.76263}},{"date":1743379200,"tokens":{"USDT":0.07995,"WBNB":5.75337}},{"date":1743465600,"tokens":{"WBNB":5.77399,"USDT":0.07995}},{"date":1743552000,"tokens":{"WBNB":5.51802,"USDT":0.07996}},{"date":1743638400,"tokens":{"WBNB":5.50522,"USDT":0.07996}},{"date":1743724800,"tokens":{"WBNB":5.42632,"USDT":0.07993}},{"date":1743811200,"tokens":{"WBNB":5.45475,"USDT":0.07993}},{"date":1743897600,"tokens":{"WBNB":5.40894,"USDT":0.07993}},{"date":1743984000,"tokens":{"WBNB":5.10164,"USDT":0.07991}},{"date":1744070400,"tokens":{"WBNB":5.14818,"USDT":0.07993}},{"date":1744156800,"tokens":{"USDT":0.0799,"WBNB":4.98004}},{"date":1744243200,"tokens":{"WBNB":5.29255,"USDT":0.07994}},{"date":1744329600,"tokens":{"WBNB":5.28899,"USDT":0.07991}},{"date":1744416000,"tokens":{"USDT":0.07993,"WBNB":5.35335}},{"date":1744502400,"tokens":{"WBNB":5.44012,"USDT":0.07995}},{"date":1744588800,"tokens":{"WBNB":5.3817,"USDT":0.07994}},{"date":1744675200,"tokens":{"WBNB":5.36094,"USDT":0.07996}},{"date":1744761600,"tokens":{"WBNB":5.33571,"USDT":0.07995}},{"date":1744848000,"tokens":{"WBNB":5.33955,"USDT":0.07996}},{"date":1744934400,"tokens":{"WBNB":5.39642,"USDT":0.07996}},{"date":1745020800,"tokens":{"WBNB":5.4158,"USDT":0.07996}},{"date":1745107200,"tokens":{"WBNB":5.42467,"USDT":0.07995}},{"date":1745193600,"tokens":{"WBNB":5.49151,"USDT":0.07996}},{"date":1745280000,"tokens":{"WBNB":5.46271,"USDT":0.07996}},{"date":1745366400,"tokens":{"WBNB":5.62664,"USDT":0.07996}},{"date":1745452800,"tokens":{"WBNB":5.51117,"USDT":0.07996}},{"date":1745539200,"tokens":{"WBNB":5.47916,"USDT":0.07996}},{"date":1745625600,"tokens":{"WBNB":5.4926,"USDT":0.08004}},{"date":1745712000,"tokens":{"WBNB":5.49964,"USDT":0.07996}},{"date":1745798400,"tokens":{"WBNB":5.56202,"USDT":0.07996}},{"date":1745884800,"tokens":{"WBNB":5.60271,"USDT":0.07996}},{"date":1745971200,"tokens":{"WBNB":5.55943,"USDT":0.07996}},{"date":1746057600,"tokens":{"WBNB":5.53895,"USDT":0.07996}},{"date":1746144000,"tokens":{"WBNB":5.54246,"USDT":0.07996}},{"date":1746230400,"tokens":{"WBNB":5.53332,"USDT":0.07996}},{"date":1746316800,"tokens":{"WBNB":5.53258,"USDT":0.07996}},{"date":1746403200,"tokens":{"WBNB":5.42887,"USDT":0.07996}},{"date":1746489600,"tokens":{"WBNB":5.52382,"USDT":0.07996}},{"date":1746576000,"tokens":{"WBNB":5.5551,"USDT":0.07996}},{"date":1746662400,"tokens":{"WBNB":5.57632,"USDT":0.07996}},{"date":1746748800,"tokens":{"WBNB":5.77203,"USDT":0.07994}},{"date":1746835200,"tokens":{"WBNB":6.29175,"USDT":0.07996}},{"date":1746921600,"tokens":{"WBNB":6.15361,"USDT":0.09008}},{"date":1747008000,"tokens":{"WBNB":6.07976,"USDT":0.09008}},{"date":1747094400,"tokens":{"WBNB":5.93422,"USDT":0.09008}},{"date":1747180800,"tokens":{"WBNB":6.10836,"USDT":0.09008}},{"date":1747267200,"tokens":{"WBNB":5.9868,"USDT":0.09008}},{"date":1747353600,"tokens":{"WBNB":6.01834,"USDT":0.09008}},{"date":1747440000,"tokens":{"WBNB":5.90877,"USDT":0.09008}},{"date":1747526400,"tokens":{"WBNB":5.9024,"USDT":0.09008}},{"date":1747612800,"tokens":{"WBNB":5.97305,"USDT":0.09008}},{"date":1747699200,"tokens":{"WBNB":5.99473,"USDT":0.09008}},{"date":1747785600,"tokens":{"WBNB":6.00543,"USDT":0.09008}},{"date":1747872000,"tokens":{"WBNB":6.28905,"USDT":0.09008}},{"date":1747958400,"tokens":{"WBNB":6.35943,"USDT":0.09008}},{"date":1748044800,"tokens":{"WBNB":6.07802,"USDT":0.09008}},{"date":1748131200,"tokens":{"WBNB":6.15522,"USDT":0.09008}},{"date":1748217600,"tokens":{"WBNB":6.20779,"USDT":0.09008}},{"date":1748304000,"tokens":{"WBNB":6.21342,"USDT":0.09008}},{"date":1748390400,"tokens":{"WBNB":6.32272,"USDT":0.09008}},{"date":1748476800,"tokens":{"WBNB":6.35205,"USDT":0.09008}},{"date":1748563200,"tokens":{"WBNB":6.18815,"USDT":0.09007}},{"date":1748649600,"tokens":{"WBNB":5.82436,"USDT":0.09008}},{"date":1748736000,"tokens":{"WBNB":5.8863,"USDT":0.09008}},{"date":1748822400,"tokens":{"WBNB":5.90847,"USDT":0.09008}},{"date":1748908800,"tokens":{"WBNB":6.01799,"USDT":0.09008}},{"date":1748995200,"tokens":{"WBNB":5.93343,"USDT":0.09017}},{"date":1749081600,"tokens":{"WBNB":5.98145,"USDT":0.09008}},{"date":1749168000,"tokens":{"WBNB":5.73527,"USDT":0.08473}},{"date":1749254400,"tokens":{"WBNB":5.83028,"USDT":0.08538}},{"date":1749340800,"tokens":{"USDT":0.0853,"WBNB":5.8926}},{"date":1749427200,"tokens":{"WBNB":5.91371,"USDT":0.0853}},{"date":1749513600,"tokens":{"WBNB":6.02472,"USDT":0.08579}},{"date":1749600000,"tokens":{"WBNB":6.07997,"USDT":0.08579}},{"date":1749686400,"tokens":{"WBNB":6.0454,"USDT":0.08879}},{"date":1749772800,"tokens":{"WBNB":5.94392,"USDT":0.08879}},{"date":1749859200,"tokens":{"WBNB":5.9031,"USDT":0.08589}},{"date":1749945600,"tokens":{"WBNB":5.84902,"USDT":0.08589}},{"date":1750032000,"tokens":{"WBNB":5.92882,"USDT":0.08589}},{"date":1750118400,"tokens":{"WBNB":5.91433,"USDT":0.08589}},{"date":1750204800,"tokens":{"WBNB":5.91161,"USDT":0.08589}},{"date":1750291200,"tokens":{"WBNB":5.83698,"USDT":0.08589}},{"date":1750377600,"tokens":{"WBNB":5.83825,"USDT":0.08589}},{"date":1750464000,"tokens":{"WBNB":5.80754,"USDT":0.08589}},{"date":1750550400,"tokens":{"WBNB":5.71504,"USDT":0.08455}},{"date":1750636800,"tokens":{"WBNB":5.58006,"USDT":0.08455}},{"date":1750723200,"tokens":{"WBNB":5.79902,"USDT":0.08463}},{"date":1750809600,"tokens":{"WBNB":5.84151,"USDT":0.08455}},{"date":1750896000,"tokens":{"WBNB":5.85692,"USDT":0.08626}},{"date":1750982400,"tokens":{"WBNB":5.83518,"USDT":0.08626}},{"date":1751068800,"tokens":{"WBNB":5.85003,"USDT":0.08626}},{"date":1751155200,"tokens":{"WBNB":5.86271,"USDT":0.08626}},{"date":1751241600,"tokens":{"WBNB":5.93806,"USDT":0.08626}},{"date":1751328000,"tokens":{"WBNB":5.96315,"USDT":0.08626}},{"date":1751414400,"tokens":{"WBNB":5.87983,"USDT":0.08625}},{"date":1751500800,"tokens":{"WBNB":5.97456,"USDT":0.08626}},{"date":1751587200,"tokens":{"WBNB":5.98778,"USDT":0.08626}},{"date":1751673600,"tokens":{"WBNB":5.94223,"USDT":0.08626}},{"date":1751760000,"tokens":{"WBNB":5.9473,"USDT":0.08626}},{"date":1751846400,"tokens":{"WBNB":5.99621,"USDT":0.0862}},{"date":1751932800,"tokens":{"WBNB":5.99114,"USDT":0.08625}},{"date":1752019200,"tokens":{"WBNB":5.99267,"USDT":0.08626}},{"date":1752105600,"tokens":{"WBNB":6.05616,"USDT":0.08626}},{"date":1752192000,"tokens":{"WBNB":6.24916,"USDT":0.08626}},{"date":1752278400,"tokens":{"WBNB":6.25416,"USDT":0.08818}},{"date":1752364800,"tokens":{"WBNB":6.22211,"USDT":0.08818}},{"date":1752451200,"tokens":{"WBNB":6.17719,"USDT":0.08888}},{"date":1752537600,"tokens":{"WBNB":6.11568,"USDT":0.08883}},{"date":1752624000,"tokens":{"WBNB":6.12565,"USDT":0.08888}},{"date":1752710400,"tokens":{"WBNB":6.34116,"USDT":0.08915}},{"date":1752796800,"tokens":{"WBNB":6.50816,"USDT":0.08885}},{"date":1752883200,"tokens":{"WBNB":6.49962,"USDT":0.08897}},{"date":1752969600,"tokens":{"WBNB":6.60626,"USDT":0.08869}},{"date":1753056000,"tokens":{"WBNB":6.72573,"USDT":0.08888}},{"date":1753142400,"tokens":{"WBNB":6.84243,"USDT":0.08888}},{"date":1753228800,"tokens":{"WBNB":7.02679,"USDT":0.09926}},{"date":1753315200,"tokens":{"WBNB":6.92133,"USDT":0.09308}},{"date":1753401600,"tokens":{"WBNB":6.79936,"USDT":0.0929}},{"date":1753488000,"tokens":{"WBNB":6.96973,"USDT":0.09308}},{"date":1753574400,"tokens":{"WBNB":7.09854,"USDT":0.09299}},{"date":1753660800,"tokens":{"WBNB":7.45629,"USDT":0.09308}},{"date":1753747200,"tokens":{"WBNB":7.36993,"USDT":0.09304}},{"date":1753833600,"tokens":{"WBNB":7.12896,"USDT":0.09317}},{"date":1753920000,"tokens":{"WBNB":7.03341,"USDT":0.09307}},{"date":1754006400,"tokens":{"WBNB":6.82604,"USDT":0.09306}},{"date":1754092800,"tokens":{"WBNB":6.6587,"USDT":0.09302}},{"date":1754179200,"tokens":{"WBNB":6.37647,"USDT":0.09305}},{"date":1754265600,"tokens":{"WBNB":6.57199,"USDT":0.09308}},{"date":1754352000,"tokens":{"WBNB":6.66966,"USDT":0.09307}},{"date":1754438400,"tokens":{"WBNB":6.51058,"USDT":0.09294}},{"date":1754524800,"tokens":{"WBNB":6.71985,"USDT":0.09308}},{"date":1754611200,"tokens":{"WBNB":6.8123,"USDT":0.09308}},{"date":1754697600,"tokens":{"WBNB":6.89884,"USDT":0.09308}},{"date":1754784000,"tokens":{"WBNB":7.02904,"USDT":0.09308}},{"date":1754870400,"tokens":{"WBNB":7.15994,"USDT":0.09307}},{"date":1754956800,"tokens":{"WBNB":7.05626,"USDT":0.09308}},{"date":1755043200,"tokens":{"WBNB":7.28727,"USDT":0.09306}},{"date":1755129600,"tokens":{"WBNB":7.3837,"USDT":0.09669}},{"date":1755216000,"tokens":{"WBNB":7.27504,"USDT":0.09679}},{"date":1755302400,"tokens":{"WBNB":7.23783,"USDT":0.09679}},{"date":1755388800,"tokens":{"WBNB":6.33132,"USDT":0.09669}},{"date":1755475200,"tokens":{"WBNB":6.32153,"USDT":0.09633}},{"date":1755561600,"tokens":{"WBNB":6.30539,"USDT":0.09669}},{"date":1755648000,"tokens":{"WBNB":6.16195,"USDT":0.09664}},{"date":1755734400,"tokens":{"WBNB":6.52297,"USDT":0.09746}},{"date":1755820800,"tokens":{"WBNB":6.34636,"USDT":0.09665}},{"date":1755907200,"tokens":{"WBNB":6.46091,"USDT":0.09673}},{"date":1755993600,"tokens":{"WBNB":6.30703,"USDT":0.09637}},{"date":1756080000,"tokens":{"WBNB":6.34359,"USDT":0.09808}},{"date":1756166400,"tokens":{"USDT":0.09806,"WBNB":6.18155}},{"date":1756252800,"tokens":{"USDT":0.0981,"WBNB":6.28651}},{"date":1756339200,"tokens":{"WBNB":6.2621,"USDT":0.0981}},{"date":1756425600,"tokens":{"WBNB":6.40148,"USDT":0.0979}},{"date":1756512000,"tokens":{"WBNB":6.29725,"USDT":0.0981}},{"date":1756598400,"tokens":{"WBNB":6.29711,"USDT":0.09809}},{"date":1756684800,"tokens":{"WBNB":6.25164,"USDT":0.0981}},{"date":1756771200,"tokens":{"WBNB":6.18316,"USDT":0.0981}},{"date":1756857600,"tokens":{"WBNB":6.22565,"USDT":0.0983}},{"date":1756944000,"tokens":{"WBNB":6.25395,"USDT":0.0981}},{"date":1757030400,"tokens":{"WBNB":6.18009,"USDT":0.09809}},{"date":1757116800,"tokens":{"USDT":0.0981,"WBNB":6.22507}},{"date":1757203200,"tokens":{"WBNB":6.3382,"USDT":0.09804}},{"date":1757289600,"tokens":{"WBNB":6.45016,"USDT":0.09809}},{"date":1757376000,"tokens":{"WBNB":6.40029,"USDT":0.0981}},{"date":1757462400,"tokens":{"WBNB":6.43502,"USDT":0.0983}},{"date":1757548800,"tokens":{"WBNB":6.53361,"USDT":0.0983}},{"date":1757635200,"tokens":{"WBNB":6.62553,"USDT":0.09799}},{"date":1757721600,"tokens":{"WBNB":6.7696,"USDT":0.0982}},{"date":1757808000,"tokens":{"WBNB":6.85385,"USDT":0.0981}},{"date":1757894400,"tokens":{"WBNB":6.41901,"USDT":0.0981}},{"date":1757980800,"tokens":{"WBNB":6.32514,"USDT":0.0981}},{"date":1758067200,"tokens":{"WBNB":6.58317,"USDT":0.1018}},{"date":1758153600,"tokens":{"WBNB":6.72406,"USDT":0.1018}},{"date":1758240000,"tokens":{"WBNB":6.7326,"USDT":0.1017}},{"date":1758326400,"tokens":{"WBNB":6.73758,"USDT":0.10149}},{"date":1758412800,"tokens":{"WBNB":7.08242,"USDT":0.11216}},{"date":1758499200,"tokens":{"WBNB":7.01976,"USDT":0.11261}},{"date":1758585600,"tokens":{"WBNB":6.69106,"USDT":0.10848}},{"date":1758672000,"tokens":{"WBNB":6.90507,"USDT":0.10843}},{"date":1758758400,"tokens":{"WBNB":6.81084,"USDT":0.10771}},{"date":1758844800,"tokens":{"USDT":0.10935,"WBNB":6.47834}},{"date":1758931200,"tokens":{"WBNB":6.50986,"USDT":0.10823}},{"date":1759017600,"tokens":{"WBNB":6.60578,"USDT":0.11}},{"date":1759104000,"tokens":{"WBNB":6.76407,"USDT":0.10843}},{"date":1759190400,"tokens":{"WBNB":6.95401,"USDT":0.10957}},{"date":1759276800,"tokens":{"WBNB":6.86141,"USDT":0.10847}},{"date":1759363200,"tokens":{"WBNB":7.00709,"USDT":0.10831}},{"date":1759449600,"tokens":{"WBNB":7.4854,"USDT":0.10644}},{"date":1759536000,"tokens":{"WBNB":7.97364,"USDT":0.11889}},{"date":1759622400,"tokens":{"WBNB":7.82311,"USDT":0.1093}},{"date":1759708800,"tokens":{"WBNB":7.91776,"USDT":0.10891}},{"date":1759795200,"tokens":{"WBNB":8.22886,"USDT":0.12074}},{"date":1759881600,"tokens":{"WBNB":8.54059,"USDT":0.12013}},{"date":1759968000,"tokens":{"WBNB":8.39425,"USDT":0.11934}},{"date":1760054400,"tokens":{"USDT":0.11965,"WBNB":8.37677}},{"date":1760140800,"tokens":{"WBNB":7.54668,"USDT":0.10078}},{"date":1760227200,"tokens":{"WBNB":7.46562,"USDT":0.11814}},{"date":1760313600,"tokens":{"WBNB":8.70444,"USDT":0.11786}},{"date":1760400000,"tokens":{"WBNB":8.58054,"USDT":0.11764}},{"date":1760486400,"tokens":{"USDT":0.11766,"WBNB":8.05885}},{"date":1760572800,"tokens":{"USDT":0.11761,"WBNB":7.76099}},{"date":1760659200,"tokens":{"WBNB":7.6498,"USDT":0.11741}},{"date":1760745600,"tokens":{"WBNB":7.21172,"USDT":0.11608}},{"date":1760832000,"tokens":{"WBNB":7.20741,"USDT":0.11702}},{"date":1760918400,"tokens":{"WBNB":7.35127,"USDT":0.11632}},{"date":1761004800,"tokens":{"WBNB":7.21641,"USDT":0.1162}},{"date":1761091200,"tokens":{"WBNB":7.17428,"USDT":0.10397}},{"date":1761177600,"tokens":{"WBNB":7.21498,"USDT":0.11525}},{"date":1761264000,"tokens":{"WBNB":7.61436,"USDT":0.11538}},{"date":1761350400,"tokens":{"WBNB":7.43571,"USDT":0.11492}},{"date":1761436800,"tokens":{"WBNB":7.49318,"USDT":0.11315}},{"date":1761523200,"tokens":{"WBNB":7.64053,"USDT":0.11529}},{"date":1761609600,"tokens":{"WBNB":7.59412,"USDT":0.11601}},{"date":1761696000,"tokens":{"WBNB":7.36607,"USDT":0.11529}},{"date":1761782400,"tokens":{"WBNB":7.45979,"USDT":0.11503}},{"date":1761868800,"tokens":{"USDT":0.11587,"WBNB":7.22041}},{"date":1761955200,"tokens":{"USDT":0.11488,"WBNB":7.25496}},{"date":1762041600,"tokens":{"WBNB":7.27916,"USDT":0.11594}},{"date":1762128000,"tokens":{"WBNB":6.90636,"USDT":0.11498}},{"date":1762214400,"tokens":{"WBNB":6.63364,"USDT":0.1037}},{"date":1762300800,"tokens":{"WBNB":6.09147,"USDT":0.10487}},{"date":1762387200,"tokens":{"WBNB":6.43902,"USDT":0.10395}},{"date":1762473600,"tokens":{"WBNB":6.33656,"USDT":0.10322}},{"date":1762560000,"tokens":{"WBNB":6.63624,"USDT":0.10373}},{"date":1762646400,"tokens":{"WBNB":6.66316,"USDT":0.10381}},{"date":1762732800,"tokens":{"WBNB":6.6775,"USDT":0.10324}},{"date":1762819200,"tokens":{"WBNB":6.65051,"USDT":0.1038}},{"date":1762905600,"tokens":{"WBNB":6.51021,"USDT":0.10371}},{"date":1762992000,"tokens":{"WBNB":6.4191,"USDT":0.10381}},{"date":1763078400,"tokens":{"WBNB":6.24032,"USDT":0.10373}},{"date":1763164800,"tokens":{"WBNB":6.1578,"USDT":0.10314}},{"date":1763251200,"tokens":{"WBNB":6.25337,"USDT":0.10362}},{"date":1763337600,"tokens":{"WBNB":6.1692,"USDT":0.1032}},{"date":1763424000,"tokens":{"WBNB":6.07475,"USDT":0.10351}},{"date":1763510400,"tokens":{"WBNB":6.29022,"USDT":0.10411}},{"date":1763596800,"tokens":{"WBNB":6.03498,"USDT":0.10351}},{"date":1763683200,"tokens":{"USDT":0.10372,"WBNB":5.89251}},{"date":1763769600,"tokens":{"WBNB":5.57694,"USDT":0.09181}},{"date":1763856000,"tokens":{"WBNB":5.68014,"USDT":0.09176}},{"date":1763942400,"tokens":{"WBNB":5.69448,"USDT":0.09248}},{"date":1764028800,"tokens":{"WBNB":5.8526,"USDT":0.10408}},{"date":1764115200,"tokens":{"WBNB":5.83808,"USDT":0.10394}},{"date":1764201600,"tokens":{"WBNB":6.00934,"USDT":0.10329}},{"date":1764288000,"tokens":{"WBNB":5.96803,"USDT":0.10367}},{"date":1764374400,"tokens":{"WBNB":5.9352,"USDT":0.10401}},{"date":1764460800,"tokens":{"WBNB":5.79164,"USDT":0.10371}},{"date":1764547200,"tokens":{"WBNB":5.86027,"USDT":0.10393}},{"date":1764633600,"tokens":{"USDT":0.10396,"WBNB":5.59635}},{"date":1764720000,"tokens":{"WBNB":5.92927,"USDT":0.10329}},{"date":1764806400,"tokens":{"USDT":0.1037,"WBNB":6.16163}},{"date":1764892800,"tokens":{"WBNB":6.06655,"USDT":0.10371}},{"date":1764979200,"tokens":{"WBNB":5.98154,"USDT":0.10377}},{"date":1765065600,"tokens":{"WBNB":6.01296,"USDT":0.10333}},{"date":1765152000,"tokens":{"WBNB":6.02097,"USDT":0.10371}},{"date":1765238400,"tokens":{"WBNB":6.06046,"USDT":0.1037}},{"date":1765324800,"tokens":{"WBNB":6.05175,"USDT":0.1037}},{"date":1765411200,"tokens":{"WBNB":6.02995,"USDT":0.10351}},{"date":1765497600,"tokens":{"USDT":0.10346,"WBNB":5.8965}},{"date":1765584000,"tokens":{"WBNB":5.93059,"USDT":0.10363}},{"date":1765670400,"tokens":{"WBNB":6.05904,"USDT":0.10371}},{"date":1765756800,"tokens":{"WBNB":5.93172,"USDT":0.10423}},{"date":1765843200,"tokens":{"WBNB":5.76957,"USDT":0.10263}},{"date":1765929600,"tokens":{"WBNB":5.864,"USDT":0.10367}},{"date":1766016000,"tokens":{"WBNB":5.68851,"USDT":0.10365}},{"date":1766102400,"tokens":{"WBNB":5.54866,"USDT":0.10362}},{"date":1766188800,"tokens":{"WBNB":5.76868,"USDT":0.10362}},{"date":1766275200,"tokens":{"WBNB":5.78058,"USDT":0.10365}},{"date":1766361600,"tokens":{"WBNB":5.74528,"USDT":0.10366}},{"date":1766448000,"tokens":{"WBNB":5.77773,"USDT":0.10357}},{"date":1766534400,"tokens":{"WBNB":5.68277,"USDT":0.10373}},{"date":1766620800,"tokens":{"WBNB":5.73071,"USDT":0.10389}},{"date":1766707200,"tokens":{"WBNB":5.67705,"USDT":0.10442}},{"date":1766793600,"tokens":{"WBNB":5.632,"USDT":0.09285}},{"date":1766880000,"tokens":{"WBNB":5.70952,"USDT":0.09279}},{"date":1766966400,"tokens":{"WBNB":5.79903,"USDT":0.10373}},{"date":1767052800,"tokens":{"WBNB":5.73912,"USDT":0.09974}},{"date":1767139200,"tokens":{"WBNB":5.81219,"USDT":0.10002}},{"date":1767225600,"tokens":{"WBNB":5.83143,"USDT":0.09946}},{"date":1767312000,"tokens":{"WBNB":5.78619,"USDT":0.09941}},{"date":1767398400,"tokens":{"WBNB":6.02898,"USDT":0.09948}},{"date":1767484800,"tokens":{"WBNB":5.95173,"USDT":0.09949}},{"date":1767571200,"tokens":{"WBNB":6.04145,"USDT":0.0994}},{"date":1767657600,"tokens":{"WBNB":6.14006,"USDT":0.09951}},{"date":1767744000,"tokens":{"WBNB":6.11223,"USDT":0.09947}},{"date":1767830400,"tokens":{"WBNB":5.97109,"USDT":0.09929}},{"date":1767916800,"tokens":{"WBNB":5.9919,"USDT":0.09943}},{"date":1768003200,"tokens":{"WBNB":6.03717,"USDT":0.09939}},{"date":1768089600,"tokens":{"WBNB":6.11772,"USDT":0.09927}},{"date":1768176000,"tokens":{"WBNB":5.9351,"USDT":0.09919}},{"date":1768262400,"tokens":{"WBNB":6.16102,"USDT":0.0994}},{"date":1768348800,"tokens":{"WBNB":6.2002,"USDT":0.1005}},{"date":1768435200,"tokens":{"WBNB":6.46526,"USDT":0.09993}},{"date":1768521600,"tokens":{"WBNB":6.35618,"USDT":0.10044}},{"date":1768608000,"tokens":{"WBNB":6.27866,"USDT":0.10296}},{"date":1768694400,"tokens":{"WBNB":6.15973,"USDT":0.10435}},{"date":1768780800,"tokens":{"WBNB":5.94833,"USDT":0.10485}},{"date":1768867200,"tokens":{"WBNB":5.88435,"USDT":0.10434}},{"date":1768953600,"tokens":{"WBNB":5.68522,"USDT":0.1061}},{"date":1769040000,"tokens":{"WBNB":5.5657,"USDT":0.10428}},{"date":1769126400,"tokens":{"WBNB":5.68222,"USDT":0.10433}},{"date":1769212800,"tokens":{"WBNB":5.6963,"USDT":0.10612}},{"date":1769299200,"tokens":{"WBNB":5.66239,"USDT":0.1041}},{"date":1769385600,"tokens":{"WBNB":5.50973,"USDT":0.10427}},{"date":1769472000,"tokens":{"WBNB":5.59567,"USDT":0.10425}},{"date":1769558400,"tokens":{"WBNB":5.73607,"USDT":0.10464}},{"date":1769644800,"tokens":{"WBNB":5.75637,"USDT":0.10421}},{"date":1769731200,"tokens":{"WBNB":5.54812,"USDT":0.10732}},{"date":1769817600,"tokens":{"WBNB":5.45677,"USDT":0.0933}},{"date":1769904000,"tokens":{"WBNB":5.06534,"USDT":0.09346}},{"date":1769990400,"tokens":{"WBNB":4.83344,"USDT":0.09256}},{"date":1770076800,"tokens":{"WBNB":4.95865,"USDT":0.09365}},{"date":1770163200,"tokens":{"WBNB":4.9238,"USDT":0.09328}},{"date":1770249600,"tokens":{"WBNB":4.63076,"USDT":0.09305}},{"date":1770336000,"tokens":{"WBNB":3.85874,"USDT":0.08169}},{"date":1770422400,"tokens":{"WBNB":4.32946,"USDT":0.08227}},{"date":1770508800,"tokens":{"WBNB":4.28728,"USDT":0.08224}},{"date":1770595200,"tokens":{"WBNB":4.20048,"USDT":0.08187}},{"date":1770681600,"tokens":{"WBNB":4.10983,"USDT":0.08175}},{"date":1770768000,"tokens":{"WBNB":4.08077,"USDT":0.08189}},{"date":1770854400,"tokens":{"WBNB":3.92316,"USDT":0.08188}},{"date":1770940800,"tokens":{"WBNB":4.01036,"USDT":0.08214}},{"date":1771027200,"tokens":{"WBNB":3.95766,"USDT":0.08189}},{"date":1771113600,"tokens":{"WBNB":4.19029,"USDT":0.08177}},{"date":1771200000,"tokens":{"WBNB":4.07143,"USDT":0.08189}},{"date":1771286400,"tokens":{"WBNB":4.06847,"USDT":0.0819}},{"date":1771372800,"tokens":{"WBNB":4.09612,"USDT":0.08187}},{"date":1771459200,"tokens":{"WBNB":4.02123,"USDT":0.08189}},{"date":1771545600,"tokens":{"WBNB":3.9771,"USDT":0.08205}},{"date":1771632000,"tokens":{"WBNB":4.09938,"USDT":0.08142}},{"date":1771718400,"tokens":{"WBNB":4.18244,"USDT":0.08253}},{"date":1771804800,"tokens":{"WBNB":4.0718,"USDT":0.08191}},{"date":1771891200,"tokens":{"WBNB":3.9765,"USDT":0.08191}},{"date":1771977600,"tokens":{"WBNB":3.86857,"USDT":0.08195}},{"date":1772064000,"tokens":{"WBNB":4.05686,"USDT":0.08188}},{"date":1772150400,"tokens":{"WBNB":4.02233,"USDT":0.08194}},{"date":1772236800,"tokens":{"WBNB":3.99309,"USDT":0.08186}},{"date":1772323200,"tokens":{"WBNB":4.04486,"USDT":0.08239}},{"date":1772409600,"tokens":{"WBNB":4.07383,"USDT":0.08188}},{"date":1772496000,"tokens":{"WBNB":4.21878,"USDT":0.08193}},{"date":1772582400,"tokens":{"WBNB":4.14194,"USDT":0.08144}},{"date":1772668800,"tokens":{"WBNB":4.32701,"USDT":0.08645}},{"date":1772755200,"tokens":{"WBNB":4.28757,"USDT":0.08377}},{"date":1772841600,"tokens":{"WBNB":4.08591,"USDT":0.08639}},{"date":1772928000,"tokens":{"WBNB":4.0155,"USDT":0.0866}},{"date":1773014400,"tokens":{"WBNB":3.96668,"USDT":0.08626}},{"date":1773100800,"tokens":{"WBNB":4.09517,"USDT":0.08628}},{"date":1773187200,"tokens":{"USDT":0.08632,"WBNB":4.16491}},{"date":1773273600,"tokens":{"WBNB":4.18962,"USDT":0.08628}},{"date":1773360000,"tokens":{"WBNB":4.20943,"USDT":0.08612}},{"date":1773446400,"tokens":{"WBNB":4.22004,"USDT":0.08621}},{"date":1773532800,"tokens":{"WBNB":4.34306,"USDT":0.08635}},{"date":1773619200,"tokens":{"WBNB":3.95643,"USDT":0.08628}},{"date":1773705600,"tokens":{"WBNB":4.03965,"USDT":0.0863}},{"date":1773792000,"tokens":{"WBNB":3.92818,"USDT":0.08632}},{"date":1773878400,"tokens":{"WBNB":3.86091,"USDT":0.08625}},{"date":1773964800,"tokens":{"WBNB":3.85312,"USDT":0.08623}},{"date":1774051200,"tokens":{"WBNB":3.72057,"USDT":0.08629}},{"date":1774137600,"tokens":{"WBNB":3.71757,"USDT":0.08614}},{"date":1774224000,"tokens":{"WBNB":3.67176,"USDT":0.0862}},{"date":1774310400,"tokens":{"WBNB":3.72359,"USDT":0.0862}},{"date":1774396800,"tokens":{"WBNB":3.73381,"USDT":0.08614}},{"date":1774483200,"tokens":{"WBNB":3.83694,"USDT":0.08671}},{"date":1774569600,"tokens":{"WBNB":3.66468,"USDT":0.08619}},{"date":1774656000,"tokens":{"WBNB":3.55001,"USDT":0.08607}},{"date":1774742400,"tokens":{"WBNB":3.58779,"USDT":0.08616}},{"date":1774828800,"tokens":{"WBNB":3.56925,"USDT":0.08607}},{"date":1774915200,"tokens":{"WBNB":3.56894,"USDT":0.08625}},{"date":1775001600,"tokens":{"WBNB":3.62184,"USDT":0.08582}},{"date":1775088000,"tokens":{"WBNB":3.59396,"USDT":0.08618}},{"date":1775174400,"tokens":{"WBNB":3.43677,"USDT":0.07798}},{"date":1775260800,"tokens":{"WBNB":3.43386,"USDT":0.08203}},{"date":1775347200,"tokens":{"WBNB":3.48333,"USDT":0.08219}},{"date":1775433600,"tokens":{"WBNB":3.49368,"USDT":0.08161}},{"date":1775520000,"tokens":{"WBNB":3.52045,"USDT":0.08286}},{"date":1775606400,"tokens":{"WBNB":3.61807,"USDT":0.08299}},{"date":1775692800,"tokens":{"WBNB":3.51602,"USDT":0.08294}},{"date":1775779200,"tokens":{"WBNB":3.52993,"USDT":0.08358}},{"date":1775865600,"tokens":{"WBNB":3.56064,"USDT":0.08365}},{"date":1775952000,"tokens":{"WBNB":3.57958,"USDT":0.08365}},{"date":1776038400,"tokens":{"WBNB":3.47825,"USDT":0.08363}},{"date":1776124800,"tokens":{"WBNB":3.5965,"USDT":0.0833}},{"date":1776211200,"tokens":{"WBNB":3.60408,"USDT":0.08328}},{"date":1776297600,"tokens":{"WBNB":3.62805,"USDT":0.08329}},{"date":1776384000,"tokens":{"WBNB":3.70887,"USDT":0.08461}},{"date":1776470400,"tokens":{"WBNB":3.75749,"USDT":0.08556}},{"date":1776556800,"tokens":{"WBNB":3.67321,"USDT":0.08555}},{"date":1776643200,"tokens":{"WBNB":3.54946,"USDT":0.08556}},{"date":1776729600,"tokens":{"WBNB":3.61187,"USDT":0.08548}},{"date":1776816000,"tokens":{"WBNB":3.58039,"USDT":0.08534}},{"date":1776902400,"tokens":{"WBNB":3.62618,"USDT":0.0855}},{"date":1776988800,"tokens":{"WBNB":3.64818,"USDT":0.08546}},{"date":1777075200,"tokens":{"WBNB":3.64084,"USDT":0.08545}},{"date":1777161600,"tokens":{"WBNB":3.57834,"USDT":0.08546}},{"date":1777248000,"tokens":{"WBNB":3.6285,"USDT":0.08549}},{"date":1777334400,"tokens":{"WBNB":3.5686,"USDT":0.08547}},{"date":1777420800,"tokens":{"WBNB":3.56652,"USDT":0.08545}},{"date":1777507200,"tokens":{"WBNB":3.52182,"USDT":0.08543}},{"date":1777593600,"tokens":{"WBNB":3.50963,"USDT":0.08543}},{"date":1777680000,"tokens":{"USDT":0.08535,"WBNB":3.52694}},{"date":1777766400,"tokens":{"WBNB":3.53893,"USDT":0.0855}},{"date":1777852800,"tokens":{"WBNB":3.51916,"USDT":0.08544}},{"date":1777939200,"tokens":{"WBNB":3.56538,"USDT":0.08546}},{"date":1778025600,"tokens":{"WBNB":3.59968,"USDT":0.08553}},{"date":1778112000,"tokens":{"WBNB":3.75127,"USDT":0.08546}},{"date":1778198400,"tokens":{"WBNB":3.57075,"USDT":0.0854}},{"date":1778284800,"tokens":{"WBNB":3.63732,"USDT":0.08545}},{"date":1778371200,"tokens":{"WBNB":3.67472,"USDT":0.08597}},{"date":1778457600,"tokens":{"WBNB":3.69329,"USDT":0.0849}},{"date":1778544000,"tokens":{"WBNB":3.77936,"USDT":0.08483}},{"date":1778630400,"tokens":{"WBNB":3.75367,"USDT":0.08476}},{"date":1778716800,"tokens":{"WBNB":3.76556,"USDT":0.08489}},{"date":1778803200,"tokens":{"WBNB":3.16734,"USDT":0.0848}},{"date":1778889600,"tokens":{"WBNB":3.11992,"USDT":0.09075}},{"date":1778976000,"tokens":{"USDT":0.09054,"WBNB":3.02435}},{"date":1779062400,"tokens":{"WBNB":2.98681,"USDT":0.09063}},{"date":1779148800,"tokens":{"WBNB":3.00297,"USDT":0.08531}},{"date":1779235200,"tokens":{"WBNB":2.95617,"USDT":0.08539}},{"date":1779321600,"tokens":{"WBNB":3.01091,"USDT":0.08546}},{"date":1779408000,"tokens":{"WBNB":3.05224,"USDT":0.08538}},{"date":1779494400,"tokens":{"WBNB":3.02558,"USDT":0.08538}},{"date":1779580800,"tokens":{"WBNB":3.07501,"USDT":0.08536}},{"date":1779667200,"tokens":{"WBNB":3.05845,"USDT":0.08539}},{"date":1779753600,"tokens":{"WBNB":3.05286,"USDT":0.08538}},{"date":1779840000,"tokens":{"WBNB":3.05325,"USDT":0.08533}},{"date":1779926400,"tokens":{"WBNB":3.04093,"USDT":0.08533}},{"date":1780012800,"tokens":{"WBNB":2.97419,"USDT":0.08536}},{"date":1780099200,"tokens":{"WBNB":2.97913,"USDT":0.08515}},{"date":1780185600,"tokens":{"WBNB":3.32942,"USDT":0.09073}},{"date":1780272000,"tokens":{"USDT":0.0907,"WBNB":3.24}},{"date":1780358400,"tokens":{"WBNB":3.19304,"USDT":0.09064}},{"date":1780444800,"tokens":{"WBNB":3.03639,"USDT":0.08883}},{"date":1780531200,"tokens":{"WBNB":2.86212,"USDT":0.08335}},{"date":1780617600,"tokens":{"WBNB":2.79869,"USDT":0.08336}},{"date":1780704000,"tokens":{"WBNB":2.65244,"USDT":0.08343}},{"date":1780790400,"tokens":{"WBNB":2.69471,"USDT":0.08299}},{"date":1780876800,"tokens":{"WBNB":2.81355,"USDT":0.08339}},{"date":1780963200,"tokens":{"WBNB":2.75894,"USDT":0.08339}},{"date":1781049600,"tokens":{"WBNB":2.7278,"USDT":0.08338}},{"date":1781136000,"tokens":{"WBNB":2.73209,"USDT":0.08335}},{"date":1781222400,"tokens":{"WBNB":2.7748,"USDT":0.08334}},{"date":1781308800,"tokens":{"WBNB":2.79614,"USDT":0.08341}},{"date":1781395200,"tokens":{"WBNB":2.62428,"USDT":0.0834}},{"date":1781481600,"tokens":{"WBNB":2.65186,"USDT":0.0834}},{"date":1781568000,"tokens":{"WBNB":2.65916,"USDT":0.08339}},{"date":1781654400,"tokens":{"WBNB":2.63455,"USDT":0.08334}},{"date":1781740800,"tokens":{"WBNB":2.60777,"USDT":0.08338}},{"date":1781827200,"tokens":{"WBNB":2.50817,"USDT":0.08335}},{"date":1781913600,"tokens":{"WBNB":2.51047,"USDT":0.08336}},{"date":1782000000,"tokens":{"WBNB":2.53853,"USDT":0.08335}},{"date":1782086400,"tokens":{"WBNB":2.53238,"USDT":0.08333}},{"date":1782172800,"tokens":{"WBNB":2.55651,"USDT":0.08331}},{"date":1782259200,"tokens":{"WBNB":2.49726,"USDT":0.08336}},{"date":1782345600,"tokens":{"WBNB":2.44265,"USDT":0.08332}},{"date":1782432000,"tokens":{"WBNB":2.43011,"USDT":0.0774}},{"date":1782518400,"tokens":{"WBNB":2.46083,"USDT":0.0774}},{"date":1782604800,"tokens":{"WBNB":2.43191,"USDT":0.0774}},{"date":1782691200,"tokens":{"WBNB":2.39205,"USDT":0.07738}},{"date":1782777600,"tokens":{"WBNB":2.40982,"USDT":0.0774}},{"date":1782864000,"tokens":{"WBNB":2.38974,"USDT":0.07739}},{"date":1782950400,"tokens":{"WBNB":2.39623,"USDT":0.07742}},{"date":1783036800,"tokens":{"WBNB":2.43408,"USDT":0.07742}},{"date":1783123200,"tokens":{"WBNB":2.49654,"USDT":0.07745}},{"date":1783209600,"tokens":{"WBNB":2.50405,"USDT":0.07745}},{"date":1783296000,"tokens":{"WBNB":2.57136,"USDT":0.08275}},{"date":1783382400,"tokens":{"WBNB":2.55253,"USDT":0.08278}},{"date":1783468800,"tokens":{"WBNB":2.54111,"USDT":0.08278}},{"date":1783555200,"tokens":{"WBNB":2.47341,"USDT":0.08275}},{"date":1783641600,"tokens":{"WBNB":2.48159,"USDT":0.08273}},{"date":1783728000,"tokens":{"WBNB":2.5042,"USDT":0.08275}},{"date":1783814400,"tokens":{"WBNB":2.53145,"USDT":0.08273}},{"date":1783900800,"tokens":{"WBNB":2.55032,"USDT":0.08276}},{"date":1783987200,"tokens":{"WBNB":2.47269,"USDT":0.08275}},{"date":1784073600,"tokens":{"WBNB":2.5085,"USDT":0.08276}},{"date":1784160000,"tokens":{"WBNB":2.50412,"USDT":0.0827}},{"date":1784246400,"tokens":{"WBNB":2.4926,"USDT":0.08242}},{"date":1784332800,"tokens":{"WBNB":2.46731,"USDT":0.08276}},{"date":1784419200,"tokens":{"WBNB":2.47892,"USDT":0.08302}},{"date":1784505600,"tokens":{"WBNB":2.47539,"USDT":0.08269}},{"date":1784592000,"tokens":{"WBNB":2.49249,"USDT":0.08274}},{"date":1784678400,"tokens":{"WBNB":2.49767,"USDT":0.08274}},{"date":1784764800,"tokens":{"WBNB":2.48828,"USDT":0.08276}},{"date":1784851200,"tokens":{"WBNB":2.46219,"USDT":0.08274}},{"date":1784937600,"tokens":{"WBNB":2.45567,"USDT":0.08275}},{"date":1785024000,"tokens":{"WBNB":2.47489,"USDT":0.08272}},{"date":1785110400,"tokens":{"WBNB":2.49725,"USDT":0.08273}},{"date":1785196800,"tokens":{"WBNB":2.46733,"USDT":0.08273}},{"date":1785283200,"tokens":{"WBNB":2.48148,"USDT":0.0822}},{"date":1785369600,"tokens":{"WBNB":2.50223,"USDT":0.08223}},{"date":1785456000,"tokens":{"WBNB":2.57846,"USDT":0.08216}},{"date":1785542400,"tokens":{"WBNB":2.56526,"USDT":0.08224}},{"date":1785628800,"tokens":{"WBNB":2.52327,"USDT":0.08223}},{"date":1785715200,"tokens":{"WBNB":2.54443,"USDT":0.08222}},{"date":1785801600,"tokens":{"WBNB":2.5681,"USDT":0.08224}},{"date":1785888000,"tokens":{"WBNB":2.63751,"USDT":0.08227}},{"date":1785974400,"tokens":{"WBNB":2.58904,"USDT":0.08225}},{"date":1786060800,"tokens":{"WBNB":2.56823,"USDT":0.08218}},{"date":1786147200,"tokens":{"WBNB":2.57025,"USDT":0.0825}},{"date":1786233600,"tokens":{"WBNB":2.60699,"USDT":0.08218}},{"date":1786320000,"tokens":{"WBNB":2.61328,"USDT":0.08238}},{"date":1786406400,"tokens":{"WBNB":2.60233,"USDT":0.08272}},{"date":1786492800,"tokens":{"WBNB":2.67223,"USDT":0.08161}},{"date":1786579200,"tokens":{"WBNB":2.64681,"USDT":0.08218}},{"date":1786665600,"tokens":{"WBNB":2.65338,"USDT":0.0828}},{"date":1786752000,"tokens":{"WBNB":2.63776,"USDT":0.0833}},{"date":1786838400,"tokens":{"WBNB":2.63366,"USDT":0.08212}},{"date":1786924800,"tokens":{"WBNB":2.61044,"USDT":0.08226}},{"date":1787011200,"tokens":{"WBNB":2.61381,"USDT":0.08226}},{"date":1787097600,"tokens":{"WBNB":2.61599,"USDT":0.08227}},{"date":1787184000,"tokens":{"WBNB":2.73128,"USDT":0.08228}},{"date":1787270400,"tokens":{"WBNB":2.86556,"USDT":0.08761}},{"date":1787356800,"tokens":{"WBNB":3.02559,"USDT":0.08763}},{"date":1787443200,"tokens":{"WBNB":3.0287,"USDT":0.08763}},{"date":1787529600,"tokens":{"WBNB":3.03423,"USDT":0.08764}},{"date":1787616000,"tokens":{"WBNB":3.08748,"USDT":0.08763}},{"date":1787702400,"tokens":{"WBNB":3.009,"USDT":0.08764}},{"date":1787788800,"tokens":{"WBNB":3.06004,"USDT":0.08765}},{"date":1787875200,"tokens":{"WBNB":3.07163,"USDT":0.08765}},{"date":1787961600,"tokens":{"WBNB":2.99056,"USDT":0.08765}},{"date":1788048000,"tokens":{"WBNB":2.9982,"USDT":0.08765}},{"date":1788134400,"tokens":{"WBNB":2.96929,"USDT":0.08764}},{"date":1788220800,"tokens":{"WBNB":2.98917,"USDT":0.08763}},{"date":1788307200,"tokens":{"WBNB":2.96111,"USDT":0.08762}},{"date":1788393600,"tokens":{"WBNB":2.99651,"USDT":0.08762}},{"date":1788480000,"tokens":{"WBNB":3.12978,"USDT":0.08765}},{"date":1788566400,"tokens":{"WBNB":3.12876,"USDT":0.08767}},{"date":1788652800,"tokens":{"WBNB":3.31187,"USDT":0.09341}},{"date":1788739200,"tokens":{"WBNB":3.23415,"USDT":0.09339}},{"date":1788825600,"tokens":{"WBNB":3.20443,"USDT":0.09339}},{"date":1788912000,"tokens":{"WBNB":3.26173,"USDT":0.09339}},{"date":1788998400,"tokens":{"WBNB":3.12964,"USDT":0.09337}},{"date":1789084800,"tokens":{"WBNB":3.08283,"USDT":0.09338}},{"date":1789171200,"tokens":{"WBNB":3.17013,"USDT":0.0934}},{"date":1789257600,"tokens":{"WBNB":3.1453,"USDT":0.09339}},{"date":1789344000,"tokens":{"WBNB":3.09781,"USDT":0.09338}},{"date":1789430400,"tokens":{"WBNB":3.15004,"USDT":0.09339}},{"date":1789516800,"tokens":{"WBNB":3.08463,"USDT":0.09335}},{"date":1789603200,"tokens":{"WBNB":3.13345,"USDT":0.09334}},{"date":1789689600,"tokens":{"WBNB":3.16935,"USDT":0.09334}},{"date":1789776000,"tokens":{"WBNB":3.29832,"USDT":0.09337}},{"date":1789862400,"tokens":{"WBNB":3.29508,"USDT":0.09336}},{"date":1789948800,"tokens":{"WBNB":3.37337,"USDT":0.09338}},{"date":1790035200,"tokens":{"WBNB":3.47017,"USDT":0.09339}},{"date":1790121600,"tokens":{"WBNB":3.41636,"USDT":0.09339}},{"date":1790208000,"tokens":{"WBNB":3.31718,"USDT":0.09339}},{"date":1790294400,"tokens":{"WBNB":3.36613,"USDT":0.09338}},{"date":1790380800,"tokens":{"WBNB":3.35315,"USDT":0.09339}},{"date":1790467200,"tokens":{"WBNB":3.33904,"USDT":0.09339}},{"date":1790553600,"tokens":{"WBNB":3.35859,"USDT":0.09338}},{"date":1790640000,"tokens":{"WBNB":3.29502,"USDT":0.09338}},{"date":1790726400,"tokens":{"WBNB":3.27768,"USDT":0.09337}},{"date":1790812800,"tokens":{"WBNB":3.32436,"USDT":0.09336}},{"date":1790899200,"tokens":{"WBNB":3.32354,"USDT":0.09352}},{"date":1790985600,"tokens":{"WBNB":3.324,"USDT":0.09354}},{"date":1791072000,"tokens":{"WBNB":3.39108,"USDT":0.09354}},{"date":1791158400,"tokens":{"WBNB":3.41839,"USDT":0.09353}},{"date":1791244800,"tokens":{"WBNB":3.39753,"USDT":0.09354}},{"date":1791331200,"tokens":{"WBNB":3.3646,"USDT":0.09354}},{"date":1791417600,"tokens":{"WBNB":3.32789,"USDT":0.09351}},{"date":1791504000,"tokens":{"WBNB":3.17915,"USDT":0.09348}},{"date":1791590400,"tokens":{"WBNB":3.20962,"USDT":0.09347}},{"date":1791676800,"tokens":{"WBNB":3.23063,"USDT":0.09347}},{"date":1791763200,"tokens":{"WBNB":3.256,"USDT":0.09346}},{"date":1791849600,"tokens":{"WBNB":3.15068,"USDT":0.09347}},{"date":1791936000,"tokens":{"WBNB":3.20536,"USDT":0.09349}},{"date":1792022400,"tokens":{"WBNB":3.15418,"USDT":0.09346}},{"date":1792108800,"tokens":{"WBNB":3.15056,"USDT":0.09345}},{"date":1792195200,"tokens":{"WBNB":3.1119,"USDT":0.09346}},{"date":1792281600,"tokens":{"WBNB":3.09708,"USDT":0.09346}},{"date":1792368000,"tokens":{"WBNB":3.12444,"USDT":0.09348}},{"date":1792454400,"tokens":{"WBNB":3.15658,"USDT":0.09347}},{"date":1792540800,"tokens":{"WBNB":3.20477,"USDT":0.09347}},{"date":1792627200,"tokens":{"WBNB":3.23185,"USDT":0.09349}},{"date":1792713600,"tokens":{"WBNB":3.15468,"USDT":0.09344}},{"date":1792800000,"tokens":{"WBNB":3.19093,"USDT":0.09347}},{"date":1792886400,"tokens":{"WBNB":3.19261,"USDT":0.09346}},{"date":1792972800,"tokens":{"WBNB":3.18763,"USDT":0.09345}},{"date":1793059200,"tokens":{"WBNB":3.20966,"USDT":0.09342}},{"date":1793145600,"tokens":{"WBNB":3.20835,"USDT":0.09344}},{"date":1793232000,"tokens":{"WBNB":3.28196,"USDT":0.09346}},{"date":1793318400,"tokens":{"WBNB":3.09683,"USDT":0.08819}},{"date":1793404800,"tokens":{"WBNB":3.0639,"USDT":0.08825}},{"date":1793491200,"tokens":{"USDT":0.08828,"WBNB":3.049}},{"date":1793577600,"tokens":{"WBNB":3.07726,"USDT":0.08824}},{"date":1793664000,"tokens":{"USDT":0.0882,"WBNB":3.02729}},{"date":1793750400,"tokens":{"WBNB":2.99922,"USDT":0.08821}},{"date":1793836800,"tokens":{"WBNB":3.09672,"USDT":0.08824}},{"date":1793923200,"tokens":{"WBNB":2.99424,"USDT":0.08819}},{"date":1794009600,"tokens":{"USDT":0.08821,"WBNB":3.01296}},{"date":1794096000,"tokens":{"WBNB":3.00994,"USDT":0.08821}},{"date":1794182400,"tokens":{"WBNB":2.98537,"USDT":0.08821}},{"date":1794268800,"tokens":{"WBNB":2.97886,"USDT":0.08821}},{"date":1794355200,"tokens":{"WBNB":2.93575,"USDT":0.08822}},{"date":1794441600,"tokens":{"WBNB":2.94279,"USDT":0.08821}},{"date":1794528000,"tokens":{"USDT":0.08822,"WBNB":2.83013}},{"date":1794564647,"tokens":{"WBNB":2.76087,"USDT":0.08824}}],"tokens":[{"date":1699315200,"tokens":{"WBNB":0.09841}},{"date":1699401600,"tokens":{"WBNB":0.09841}},{"date":1699488000,"tokens":{"WBNB":0.10801,"USDT":0.04879}},{"date":1699574400,"tokens":{"WBNB":0.10802,"USDT":0.04702}},{"date":1699660800,"tokens":{"WBNB":0.10045,"USDT":0.05023}},{"date":1699747200,"tokens":{"WBNB":0.10045,"USDT":0.05023}},{"date":1699833600,"tokens":{"WBNB":0.09574,"USDT":0.05291}},{"date":1699920000,"tokens":{"WBNB":0.09729,"USDT":0.05264}},{"date":1700006400,"tokens":{"WBNB":0.09723,"USDT":0.05208}},{"date":1700092800,"tokens":{"WBNB":0.09723,"USDT":0.05208}},{"date":1700179200,"tokens":{"WBNB":0.09722,"USDT":0.05319}},{"date":1700265600,"tokens":{"WBNB":0.09722,"USDT":0.05319}},{"date":1700352000,"tokens":{"WBNB":0.09226,"USDT":0.05236}},{"date":1700438400,"tokens":{"WBNB":0.09121,"USDT":0.05236}},{"date":1700524800,"tokens":{"WBNB":0.0912,"USDT":0.05335}},{"date":1700611200,"tokens":{"WBNB":0.08878,"USDT":0.05335}},{"date":1700697600,"tokens":{"USDT":0.05335,"WBNB":0.08319}},{"date":1700784000,"tokens":{"WBNB":0.08319,"USDT":0.05335}},{"date":1700870400,"tokens":{"WBNB":0.0817,"USDT":0.05335}},{"date":1700956800,"tokens":{"WBNB":0.0817,"USDT":0.05133}},{"date":1701043200,"tokens":{"WBNB":0.0817,"USDT":0.05133}},{"date":1701129600,"tokens":{"WBNB":0.08171,"USDT":0.05056}},{"date":1701216000,"tokens":{"WBNB":0.07967,"USDT":0.05056}},{"date":1701302400,"tokens":{"WBNB":0.07967,"USDT":0.05056}},{"date":1701388800,"tokens":{"WBNB":0.07967,"USDT":0.05056}},{"date":1701475200,"tokens":{"WBNB":0.07967,"USDT":0.05056}},{"date":1701561600,"tokens":{"WBNB":0.0786,"USDT":0.05056}},{"date":1701648000,"tokens":{"WBNB":0.0786,"USDT":0.05056}},{"date":1701734400,"tokens":{"WBNB":0.0786,"USDT":0.05056}},{"date":1701820800,"tokens":{"WBNB":0.0786,"USDT":0.05056}},{"date":1701907200,"tokens":{"WBNB":0.0786,"USDT":0.05074}},{"date":1701993600,"tokens":{"WBNB":0.0786,"USDT":0.05074}},{"date":1702080000,"tokens":{"WBNB":0.0786,"USDT":0.05074}},{"date":1702166400,"tokens":{"WBNB":0.0786,"USDT":0.05074}},{"date":1702252800,"tokens":{"WBNB":0.0786,"USDT":0.05074}},{"date":1702339200,"tokens":{"WBNB":0.0786,"USDT":0.05074}},{"date":1702425600,"tokens":{"WBNB":0.0786,"USDT":0.05074}},{"date":1702512000,"tokens":{"USDT":0.05074,"WBNB":0.07874}},{"date":1702598400,"tokens":{"WBNB":0.07624,"USDT":0.05358}},{"date":1702684800,"tokens":{"WBNB":0.07325,"USDT":0.05358}},{"date":1702771200,"tokens":{"WBNB":0.07325,"USDT":0.05358}},{"date":1702857600,"tokens":{"WBNB":0.07345,"USDT":0.05249}},{"date":1702944000,"tokens":{"WBNB":0.07345,"USDT":0.05249}},{"date":1703030400,"tokens":{"WBNB":0.07345,"USDT":0.05249}},{"date":1703116800,"tokens":{"WBNB":0.07045,"USDT":0.05249}},{"date":1703203200,"tokens":{"WBNB":0.07045,"USDT":0.05249}},{"date":1703289600,"tokens":{"WBNB":0.07065,"USDT":0.05249}},{"date":1703376000,"tokens":{"WBNB":0.06948,"USDT":0.05249}},{"date":1703462400,"tokens":{"WBNB":0.06966,"USDT":0.05249}},{"date":1703548800,"tokens":{"WBNB":0.06985,"USDT":0.05249}},{"date":1703635200,"tokens":{"WBNB":0.07381,"USDT":0.05249}},{"date":1703721600,"tokens":{"WBNB":0.07379,"USDT":0.05909}},{"date":1703808000,"tokens":{"WBNB":0.07256,"USDT":0.05909}},{"date":1703894400,"tokens":{"WBNB":0.07396,"USDT":0.05909}},{"date":1703980800,"tokens":{"WBNB":0.0767,"USDT":0.05909}},{"date":1704067200,"tokens":{"WBNB":0.0767,"USDT":0.05909}},{"date":1704153600,"tokens":{"WBNB":0.0767,"USDT":0.05909}},{"date":1704240000,"tokens":{"WBNB":0.07535,"USDT":0.05909}},{"date":1704326400,"tokens":{"USDT":0.05909,"WBNB":0.07555}},{"date":1704412800,"tokens":{"WBNB":0.08147,"USDT":0.05909}},{"date":1704499200,"tokens":{"WBNB":0.08169,"USDT":0.05909}},{"date":1704585600,"tokens":{"WBNB":0.08169,"USDT":0.05909}},{"date":1704672000,"tokens":{"WBNB":0.08169,"USDT":0.05909}},{"date":1704758400,"tokens":{"WBNB":0.08169,"USDT":0.05909}},{"date":1704844800,"tokens":{"WBNB":0.08169,"USDT":0.05909}},{"date":1704931200,"tokens":{"WBNB":0.08117,"USDT":0.05909}},{"date":1705017600,"tokens":{"WBNB":0.07933,"USDT":0.05909}},{"date":1705104000,"tokens":{"WBNB":0.07933,"USDT":0.05909}},{"date":1705190400,"tokens":{"WBNB":0.07933,"USDT":0.05909}},{"date":1705276800,"tokens":{"WBNB":0.07781,"USDT":0.05909}},{"date":1705363200,"tokens":{"WBNB":0.07781,"USDT":0.05909}},{"date":1705449600,"tokens":{"WBNB":0.07781,"USDT":0.05909}},{"date":1705536000,"tokens":{"WBNB":0.07781,"USDT":0.05909}},{"date":1705622400,"tokens":{"WBNB":0.07781,"USDT":0.05909}},{"date":1705708800,"tokens":{"WBNB":0.07781,"USDT":0.05909}},{"date":1705795200,"tokens":{"WBNB":0.08029,"USDT":0.05909}},{"date":1705881600,"tokens":{"WBNB":0.07843,"USDT":0.05909}},{"date":1705968000,"tokens":{"USDT":0.05909,"WBNB":0.07843}},{"date":1706054400,"tokens":{"WBNB":0.07843,"USDT":0.05909}},{"date":1706140800,"tokens":{"WBNB":0.07697,"USDT":0.05909}},{"date":1706227200,"tokens":{"WBNB":0.07697,"USDT":0.05909}},{"date":1706313600,"tokens":{"WBNB":0.07697,"USDT":0.05909}},{"date":1706400000,"tokens":{"WBNB":0.07571,"USDT":0.05909}},{"date":1706486400,"tokens":{"WBNB":0.07197,"USDT":0.05909}},{"date":1706572800,"tokens":{"WBNB":0.07197,"USDT":0.05909}},{"date":1706659200,"tokens":{"WBNB":0.07197,"USDT":0.05909}},{"date":1706745600,"tokens":{"WBNB":0.07197,"USDT":0.05909}},{"date":1706832000,"tokens":{"WBNB":0.07197,"USDT":0.05909}},{"date":1706918400,"tokens":{"WBNB":0.07197,"USDT":0.05909}},{"date":1707004800,"tokens":{"WBNB":0.07197,"USDT":0.05909}},{"date":1707091200,"tokens":{"WBNB":0.07197,"USDT":0.05909}},{"date":1707177600,"tokens":{"WBNB":0.07197,"USDT":0.05909}},{"date":1707264000,"tokens":{"WBNB":0.07229,"USDT":0.05909}},{"date":1707350400,"tokens":{"WBNB":0.07106,"USDT":0.05909}},{"date":1707436800,"tokens":{"WBNB":0.06989,"USDT":0.05909}},{"date":1707523200,"tokens":{"WBNB":0.06869,"USDT":0.05909}},{"date":1707609600,"tokens":{"WBNB":0.06869,"USDT":0.05909}},{"date":1707696000,"tokens":{"WBNB":0.06869,"USDT":0.05909}},{"date":1707782400,"tokens":{"WBNB":0.06869,"USDT":0.05909}},{"date":1707868800,"tokens":{"WBNB":0.06869,"USDT":0.05909}},{"date":1707955200,"tokens":{"WBNB":0.066,"USDT":0.05909}},{"date":1708041600,"tokens":{"WBNB":0.066,"USDT":0.05909}},{"date":1708128000,"tokens":{"WBNB":0.06487,"USDT":0.05909}},{"date":1708214400,"tokens":{"WBNB":0.06529,"USDT":0.05909}},{"date":1708300800,"tokens":{"WBNB":0.06529,"USDT":0.05909}},{"date":1708387200,"tokens":{"WBNB":0.06406,"USDT":0.05909}},{"date":1708473600,"tokens":{"WBNB":0.06406,"USDT":0.05909}},{"date":1708560000,"tokens":{"WBNB":0.06293,"USDT":0.05909}},{"date":1708646400,"tokens":{"WBNB":0.06293,"USDT":0.05909}},{"date":1708732800,"tokens":{"WBNB":0.06293,"USDT":0.05909}},{"date":1708819200,"tokens":{"WBNB":0.0607,"USDT":0.05909}},{"date":1708905600,"tokens":{"WBNB":0.0607,"USDT":0.05909}},{"date":1708992000,"tokens":{"WBNB":0.0607,"USDT":0.05909}},{"date":1709078400,"tokens":{"WBNB":0.05955,"USDT":0.05909}},{"date":1709164800,"tokens":{"WBNB":0.05847,"USDT":0.05909}},{"date":1709251200,"tokens":{"WBNB":0.05847,"USDT":0.05909}},{"date":1709337600,"tokens":{"WBNB":0.03146,"USDT":0.05909}},{"date":1709424000,"tokens":{"WBNB":0.0355,"USDT":0.05909}},{"date":1709510400,"tokens":{"WBNB":0.0355,"USDT":0.05909}},{"date":1709596800,"tokens":{"WBNB":0.03489,"USDT":0.05909}},{"date":1709683200,"tokens":{"USDT":0.05909,"WBNB":0.0342}},{"date":1709769600,"tokens":{"WBNB":0.0342,"USDT":0.05909}},{"date":1709856000,"tokens":{"WBNB":0.0335,"USDT":0.07305}},{"date":1709942400,"tokens":{"WBNB":0.03269,"USDT":0.07305}},{"date":1710028800,"tokens":{"WBNB":0.03269,"USDT":0.07305}},{"date":1710115200,"tokens":{"WBNB":0.03205,"USDT":0.07305}},{"date":1710201600,"tokens":{"WBNB":0.03141,"USDT":0.07305}},{"date":1710288000,"tokens":{"WBNB":0.03141,"USDT":0.07305}},{"date":1710374400,"tokens":{"USDT":0.07305,"WBNB":0.03141}},{"date":1710460800,"tokens":{"WBNB":0.02932,"USDT":0.07305}},{"date":1710547200,"tokens":{"WBNB":0.02788,"USDT":0.07305}},{"date":1710633600,"tokens":{"WBNB":0.02613,"USDT":0.07305}},{"date":1710720000,"tokens":{"WBNB":0.02613,"USDT":0.07305}},{"date":1710806400,"tokens":{"WBNB":0.02613,"USDT":0.07305}},{"date":1710892800,"tokens":{"WBNB":0.02613,"USDT":0.07305}},{"date":1710979200,"tokens":{"WBNB":0.02613,"USDT":0.07305}},{"date":1711065600,"tokens":{"WBNB":0.02613,"USDT":0.07305}},{"date":1711152000,"tokens":{"WBNB":0.02555,"USDT":0.07305}},{"date":1711238400,"tokens":{"WBNB":0.02555,"USDT":0.07305}},{"date":1711324800,"tokens":{"USDT":0.07305,"WBNB":0.02479}},{"date":1711411200,"tokens":{"WBNB":0.02479,"USDT":0.07305}},{"date":1711497600,"tokens":{"WBNB":0.02544,"USDT":0.07305}},{"date":1711584000,"tokens":{"WBNB":0.03317,"USDT":0.07305}},{"date":1711670400,"tokens":{"WBNB":0.03485,"USDT":0.07305}},{"date":1711756800,"tokens":{"WBNB":0.03485,"USDT":0.07305}},{"date":1711843200,"tokens":{"USDT":0.07305,"WBNB":0.03485}},{"date":1711929600,"tokens":{"WBNB":0.03299,"USDT":0.07305}},{"date":1712016000,"tokens":{"WBNB":0.03299,"USDT":0.07305}},{"date":1712102400,"tokens":{"WBNB":0.03116,"USDT":0.07305}},{"date":1712188800,"tokens":{"WBNB":0.03116,"USDT":0.07305}},{"date":1712275200,"tokens":{"WBNB":0.03116,"USDT":0.07305}},{"date":1712361600,"tokens":{"WBNB":0.03116,"USDT":0.07305}},{"date":1712448000,"tokens":{"WBNB":0.03035,"USDT":0.07305}},{"date":1712534400,"tokens":{"WBNB":0.03035,"USDT":0.07305}},{"date":1712620800,"tokens":{"WBNB":0.03035,"USDT":0.07305}},{"date":1712707200,"tokens":{"WBNB":0.03035,"USDT":0.07305}},{"date":1712793600,"tokens":{"WBNB":0.02975,"USDT":0.07305}},{"date":1712880000,"tokens":{"WBNB":0.02975,"USDT":0.07305}},{"date":1712966400,"tokens":{"WBNB":0.02915,"USDT":0.07305}},{"date":1713052800,"tokens":{"WBNB":0.02741,"USDT":0.07305}},{"date":1713139200,"tokens":{"WBNB":0.02741,"USDT":0.07305}},{"date":1713225600,"tokens":{"WBNB":0.02741,"USDT":0.07305}},{"date":1713312000,"tokens":{"WBNB":0.02704,"USDT":0.07305}},{"date":1713398400,"tokens":{"WBNB":0.02704,"USDT":0.07305}},{"date":1713484800,"tokens":{"WBNB":0.02704,"USDT":0.07305}},{"date":1713571200,"tokens":{"WBNB":0.0267,"USDT":0.07305}},{"date":1713657600,"tokens":{"USDT":0.07305,"WBNB":0.02651}},{"date":1713744000,"tokens":{"WBNB":0.02625,"USDT":0.07305}},{"date":1713830400,"tokens":{"WBNB":0.02606,"USDT":0.07305}},{"date":1713916800,"tokens":{"WBNB":0.02591,"USDT":0.07305}},{"date":1714003200,"tokens":{"WBNB":0.02581,"USDT":0.07305}},{"date":1714089600,"tokens":{"WBNB":0.02706,"USDT":0.07305}},{"date":1714176000,"tokens":{"WBNB":0.01793,"USDT":0.08273}},{"date":1714262400,"tokens":{"WBNB":0.01769,"USDT":0.08273}},{"date":1714348800,"tokens":{"WBNB":0.01763,"USDT":0.08273}},{"date":1714435200,"tokens":{"WBNB":0.01763,"USDT":0.08273}},{"date":1714521600,"tokens":{"WBNB":0.01728,"USDT":0.08273}},{"date":1714608000,"tokens":{"WBNB":0.01721,"USDT":0.08273}},{"date":1714694400,"tokens":{"WBNB":0.01721,"USDT":0.08273}},{"date":1714780800,"tokens":{"WBNB":0.01721,"USDT":0.08273}},{"date":1714867200,"tokens":{"WBNB":0.01721,"USDT":0.08273}},{"date":1714953600,"tokens":{"WBNB":0.0172,"USDT":0.08273}},{"date":1715040000,"tokens":{"WBNB":0.01654,"USDT":0.08273}},{"date":1715126400,"tokens":{"WBNB":0.01654,"USDT":0.08273}},{"date":1715212800,"tokens":{"WBNB":0.01652,"USDT":0.08273}},{"date":1715299200,"tokens":{"WBNB":0.0164,"USDT":0.08273}},{"date":1715385600,"tokens":{"WBNB":0.01537,"USDT":0.08273}},{"date":1715472000,"tokens":{"WBNB":0.01537,"USDT":0.08273}},{"date":1715558400,"tokens":{"USDT":0.08273,"WBNB":0.01536}},{"date":1715644800,"tokens":{"WBNB":0.01536,"USDT":0.08273}},{"date":1715731200,"tokens":{"WBNB":0.01536,"USDT":0.08273}},{"date":1715817600,"tokens":{"WBNB":0.01536,"USDT":0.08273}},{"date":1715904000,"tokens":{"WBNB":0.01536,"USDT":0.08273}},{"date":1715990400,"tokens":{"WBNB":0.01536,"USDT":0.08273}},{"date":1716076800,"tokens":{"WBNB":0.01536,"USDT":0.08273}},{"date":1716163200,"tokens":{"WBNB":0.01536,"USDT":0.08273}},{"date":1716249600,"tokens":{"WBNB":0.01536,"USDT":0.08273}},{"date":1716336000,"tokens":{"WBNB":0.01538,"USDT":0.08273}},{"date":1716422400,"tokens":{"WBNB":0.01538,"USDT":0.08273}},{"date":1716508800,"tokens":{"WBNB":0.01542,"USDT":0.08273}},{"date":1716595200,"tokens":{"WBNB":0.01542,"USDT":0.08273}},{"date":1716681600,"tokens":{"WBNB":0.01542,"USDT":0.08273}},{"date":1716768000,"tokens":{"WBNB":0.01542,"USDT":0.08273}},{"date":1716854400,"tokens":{"WBNB":0.01542,"USDT":0.08273}},{"date":1716940800,"tokens":{"WBNB":0.01542,"USDT":0.08273}},{"date":1717027200,"tokens":{"WBNB":0.01542,"USDT":0.08273}},{"date":1717113600,"tokens":{"WBNB":0.01542,"USDT":0.08273}},{"date":1717200000,"tokens":{"WBNB":0.01282,"USDT":0.08273}},{"date":1717286400,"tokens":{"WBNB":0.01282,"USDT":0.08273}},{"date":1717372800,"tokens":{"WBNB":0.01282,"USDT":0.08273}},{"date":1717459200,"tokens":{"WBNB":0.01282,"USDT":0.08273}},{"date":1717545600,"tokens":{"WBNB":0.01282,"USDT":0.08273}},{"date":1717632000,"tokens":{"WBNB":0.0126,"USDT":0.08273}},{"date":1717718400,"tokens":{"WBNB":0.01253,"USDT":0.08273}},{"date":1717804800,"tokens":{"WBNB":0.01253,"USDT":0.08273}},{"date":1717891200,"tokens":{"WBNB":0.01253,"USDT":0.08273}},{"date":1717977600,"tokens":{"WBNB":0.01292,"USDT":0.08273}},{"date":1718064000,"tokens":{"WBNB":0.01304,"USDT":0.08273}},{"date":1718150400,"tokens":{"WBNB":0.01234,"USDT":0.08273}},{"date":1718236800,"tokens":{"WBNB":0.01229,"USDT":0.08273}},{"date":1718323200,"tokens":{"WBNB":0.01229,"USDT":0.08273}},{"date":1718409600,"tokens":{"WBNB":0.01159,"USDT":0.08273}},{"date":1718496000,"tokens":{"WBNB":0.01158,"USDT":0.08273}},{"date":1718582400,"tokens":{"WBNB":0.01158,"USDT":0.08273}},{"date":1718668800,"tokens":{"USDT":0.08273,"WBNB":0.01158}},{"date":1718755200,"tokens":{"WBNB":0.01172,"USDT":0.08273}},{"date":1718841600,"tokens":{"WBNB":0.01173,"USDT":0.08273}},{"date":1718928000,"tokens":{"WBNB":0.01173,"USDT":0.08273}},{"date":1719014400,"tokens":{"WBNB":0.01126,"USDT":0.08273}},{"date":1719100800,"tokens":{"WBNB":0.01126,"USDT":0.08273}},{"date":1719187200,"tokens":{"WBNB":0.01126,"USDT":0.08273}},{"date":1719273600,"tokens":{"WBNB":0.01126,"USDT":0.08273}},{"date":1719360000,"tokens":{"WBNB":0.01126,"USDT":0.08273}},{"date":1719446400,"tokens":{"WBNB":0.01126,"USDT":0.08273}},{"date":1719532800,"tokens":{"WBNB":0.01117,"USDT":0.08273}},{"date":1719619200,"tokens":{"WBNB":0.01117,"USDT":0.08273}},{"date":1719705600,"tokens":{"WBNB":0.01117,"USDT":0.08273}},{"date":1719792000,"tokens":{"WBNB":0.01117,"USDT":0.08273}},{"date":1719878400,"tokens":{"WBNB":0.01117,"USDT":0.08273}},{"date":1719964800,"tokens":{"WBNB":0.01117,"USDT":0.08273}},{"date":1720051200,"tokens":{"WBNB":0.01117,"USDT":0.08273}},{"date":1720137600,"tokens":{"WBNB":0.01117,"USDT":0.08273}},{"date":1720224000,"tokens":{"WBNB":0.01122,"USDT":0.07297}},{"date":1720310400,"tokens":{"USDT":0.07297,"WBNB":0.01122}},{"date":1720396800,"tokens":{"WBNB":0.01122,"USDT":0.07297}},{"date":1720483200,"tokens":{"WBNB":0.01122,"USDT":0.07297}},{"date":1720569600,"tokens":{"USDT":0.07297,"WBNB":0.01122}},{"date":1720656000,"tokens":{"WBNB":0.01122,"USDT":0.07297}},{"date":1720742400,"tokens":{"WBNB":0.01121,"USDT":0.07297}},{"date":1720828800,"tokens":{"WBNB":0.01121,"USDT":0.07297}},{"date":1720915200,"tokens":{"USDT":0.07297,"WBNB":0.0112}},{"date":1721001600,"tokens":{"WBNB":0.01119,"USDT":0.07297}},{"date":1721088000,"tokens":{"WBNB":0.01116,"USDT":0.07297}},{"date":1721174400,"tokens":{"WBNB":0.01116,"USDT":0.07297}},{"date":1721260800,"tokens":{"WBNB":0.01116,"USDT":0.07297}},{"date":1721347200,"tokens":{"WBNB":0.01116,"USDT":0.07297}},{"date":1721433600,"tokens":{"WBNB":0.01111,"USDT":0.07297}},{"date":1721520000,"tokens":{"USDT":0.07297,"WBNB":0.01069}},{"date":1721606400,"tokens":{"WBNB":0.01069,"USDT":0.07297}},{"date":1721692800,"tokens":{"WBNB":0.01069,"USDT":0.07297}},{"date":1721779200,"tokens":{"WBNB":0.01069,"USDT":0.07297}},{"date":1721865600,"tokens":{"WBNB":0.01067,"USDT":0.0809}},{"date":1721952000,"tokens":{"WBNB":0.01067,"USDT":0.0809}},{"date":1722038400,"tokens":{"USDT":0.0809,"WBNB":0.01067}},{"date":1722124800,"tokens":{"WBNB":0.01067,"USDT":0.0809}},{"date":1722211200,"tokens":{"WBNB":0.01051,"USDT":0.0809}},{"date":1722297600,"tokens":{"WBNB":0.0098,"USDT":0.0809}},{"date":1722384000,"tokens":{"WBNB":0.0098,"USDT":0.0809}},{"date":1722470400,"tokens":{"WBNB":0.0098,"USDT":0.0809}},{"date":1722556800,"tokens":{"WBNB":0.0098,"USDT":0.07948}},{"date":1722643200,"tokens":{"WBNB":0.0098,"USDT":0.07948}},{"date":1722729600,"tokens":{"WBNB":0.00981,"USDT":0.07948}},{"date":1722816000,"tokens":{"WBNB":0.00984,"USDT":0.07496}},{"date":1722902400,"tokens":{"WBNB":0.00941,"USDT":0.0699}},{"date":1722988800,"tokens":{"WBNB":0.0094,"USDT":0.0739}},{"date":1723075200,"tokens":{"WBNB":0.0094,"USDT":0.0739}},{"date":1723161600,"tokens":{"WBNB":0.0094,"USDT":0.0739}},{"date":1723248000,"tokens":{"WBNB":0.0094,"USDT":0.0739}},{"date":1723334400,"tokens":{"WBNB":0.0094,"USDT":0.0739}},{"date":1723420800,"tokens":{"WBNB":0.0094,"USDT":0.0739}},{"date":1723507200,"tokens":{"WBNB":0.0094,"USDT":0.0739}},{"date":1723593600,"tokens":{"WBNB":0.0094,"USDT":0.0739}},{"date":1723680000,"tokens":{"WBNB":0.00939,"USDT":0.07635}},{"date":1723766400,"tokens":{"WBNB":0.00939,"USDT":0.07635}},{"date":1723852800,"tokens":{"WBNB":0.00939,"USDT":0.07635}},{"date":1723939200,"tokens":{"WBNB":0.00939,"USDT":0.07635}},{"date":1724025600,"tokens":{"WBNB":0.00939,"USDT":0.07635}},{"date":1724112000,"tokens":{"WBNB":0.00936,"USDT":0.07635}},{"date":1724198400,"tokens":{"USDT":0.07975,"WBNB":0.00933}},{"date":1724284800,"tokens":{"WBNB":0.00933,"USDT":0.07975}},{"date":1724371200,"tokens":{"WBNB":0.00933,"USDT":0.07975}},{"date":1724457600,"tokens":{"WBNB":0.00933,"USDT":0.07975}},{"date":1724544000,"tokens":{"WBNB":0.00933,"USDT":0.07975}},{"date":1724630400,"tokens":{"WBNB":0.00933,"USDT":0.07975}},{"date":1724716800,"tokens":{"WBNB":0.00933,"USDT":0.07975}},{"date":1724803200,"tokens":{"WBNB":0.00933,"USDT":0.07975}},{"date":1724889600,"tokens":{"USDT":0.07975,"WBNB":0.00933}},{"date":1724976000,"tokens":{"USDT":0.07975,"WBNB":0.00933}},{"date":1725062400,"tokens":{"WBNB":0.00934,"USDT":0.07975}},{"date":1725148800,"tokens":{"WBNB":0.00934,"USDT":0.07975}},{"date":1725235200,"tokens":{"WBNB":0.00937,"USDT":0.07654}},{"date":1725321600,"tokens":{"WBNB":0.00937,"USDT":0.07654}},{"date":1725408000,"tokens":{"WBNB":0.00937,"USDT":0.07654}},{"date":1725494400,"tokens":{"WBNB":0.00937,"USDT":0.07654}},{"date":1725580800,"tokens":{"WBNB":0.00937,"USDT":0.07654}},{"date":1725667200,"tokens":{"WBNB":0.00937,"USDT":0.07341}},{"date":1725753600,"tokens":{"WBNB":0.00937,"USDT":0.07341}},{"date":1725840000,"tokens":{"WBNB":0.00937,"USDT":0.07341}},{"date":1725926400,"tokens":{"WBNB":0.00937,"USDT":0.07341}},{"date":1726012800,"tokens":{"WBNB":0.00936,"USDT":0.07341}},{"date":1726099200,"tokens":{"WBNB":0.00935,"USDT":0.07341}},{"date":1726185600,"tokens":{"USDT":0.0773,"WBNB":0.00932}},{"date":1726272000,"tokens":{"WBNB":0.00931,"USDT":0.0773}},{"date":1726358400,"tokens":{"USDT":0.0773,"WBNB":0.00931}},{"date":1726444800,"tokens":{"WBNB":0.01007,"USDT":0.0773}},{"date":1726531200,"tokens":{"WBNB":0.01008,"USDT":0.0773}},{"date":1726617600,"tokens":{"WBNB":0.01009,"USDT":0.0773}},{"date":1726704000,"tokens":{"WBNB":0.01009,"USDT":0.0773}},{"date":1726790400,"tokens":{"WBNB":0.01012,"USDT":0.0773}},{"date":1726876800,"tokens":{"WBNB":0.01012,"USDT":0.0773}},{"date":1726963200,"tokens":{"WBNB":0.0101,"USDT":0.0773}},{"date":1727049600,"tokens":{"WBNB":0.0101,"USDT":0.0773}},{"date":1727136000,"tokens":{"WBNB":0.01005,"USDT":0.08155}},{"date":1727222400,"tokens":{"WBNB":0.01005,"USDT":0.08155}},{"date":1727308800,"tokens":{"WBNB":0.01005,"USDT":0.08155}},{"date":1727395200,"tokens":{"WBNB":0.01005,"USDT":0.08155}},{"date":1727481600,"tokens":{"WBNB":0.01005,"USDT":0.08155}},{"date":1727568000,"tokens":{"WBNB":0.01005,"USDT":0.08155}},{"date":1727654400,"tokens":{"WBNB":0.01005,"USDT":0.08155}},{"date":1727740800,"tokens":{"WBNB":0.01005,"USDT":0.08155}},{"date":1727827200,"tokens":{"WBNB":0.01009,"USDT":0.07893}},{"date":1727913600,"tokens":{"WBNB":0.0101,"USDT":0.07893}},{"date":1728000000,"tokens":{"USDT":0.07893,"WBNB":0.0101}},{"date":1728086400,"tokens":{"WBNB":0.0101,"USDT":0.07893}},{"date":1728172800,"tokens":{"WBNB":0.0101,"USDT":0.07893}},{"date":1728259200,"tokens":{"WBNB":0.0101,"USDT":0.07893}},{"date":1728345600,"tokens":{"WBNB":0.0101,"USDT":0.07893}},{"date":1728432000,"tokens":{"WBNB":0.0101,"USDT":0.07893}},{"date":1728518400,"tokens":{"WBNB":0.01009,"USDT":0.08092}},{"date":1728604800,"tokens":{"USDT":0.08092,"WBNB":0.01009}},{"date":1728691200,"tokens":{"WBNB":0.01009,"USDT":0.08092}},{"date":1728777600,"tokens":{"USDT":0.08092,"WBNB":0.01009}},{"date":1728864000,"tokens":{"WBNB":0.01009,"USDT":0.08092}},{"date":1728950400,"tokens":{"WBNB":0.01009,"USDT":0.08092}},{"date":1729036800,"tokens":{"WBNB":0.01009,"USDT":0.08092}},{"date":1729123200,"tokens":{"WBNB":0.01009,"USDT":0.08092}},{"date":1729209600,"tokens":{"WBNB":0.01009,"USDT":0.08092}},{"date":1729296000,"tokens":{"WBNB":0.01009,"USDT":0.08147}},{"date":1729382400,"tokens":{"WBNB":0.01009,"USDT":0.08147}},{"date":1729468800,"tokens":{"WBNB":0.01009,"USDT":0.08147}},{"date":1729555200,"tokens":{"WBNB":0.01009,"USDT":0.08147}},{"date":1729641600,"tokens":{"WBNB":0.01009,"USDT":0.08147}},{"date":1729728000,"tokens":{"WBNB":0.01009,"USDT":0.08147}},{"date":1729814400,"tokens":{"WBNB":0.01009,"USDT":0.08147}},{"date":1729900800,"tokens":{"WBNB":0.01009,"USDT":0.08147}},{"date":1729987200,"tokens":{"WBNB":0.01009,"USDT":0.08085}},{"date":1730073600,"tokens":{"WBNB":0.01009,"USDT":0.08085}},{"date":1730160000,"tokens":{"WBNB":0.01009,"USDT":0.08333}},{"date":1730246400,"tokens":{"WBNB":0.01009,"USDT":0.08333}},{"date":1730332800,"tokens":{"WBNB":0.01009,"USDT":0.08108}},{"date":1730419200,"tokens":{"WBNB":0.01009,"USDT":0.08108}},{"date":1730505600,"tokens":{"WBNB":0.01009,"USDT":0.08108}},{"date":1730592000,"tokens":{"WBNB":0.01009,"USDT":0.08108}},{"date":1730678400,"tokens":{"WBNB":0.01009,"USDT":0.08108}},{"date":1730764800,"tokens":{"WBNB":0.0101,"USDT":0.07871}},{"date":1730851200,"tokens":{"USDT":0.07871,"WBNB":0.0101}},{"date":1730937600,"tokens":{"WBNB":0.00989,"USDT":0.08124}},{"date":1731024000,"tokens":{"WBNB":0.00989,"USDT":0.08124}},{"date":1731110400,"tokens":{"WBNB":0.00992,"USDT":0.08124}},{"date":1731196800,"tokens":{"WBNB":0.00991,"USDT":0.08354}},{"date":1731283200,"tokens":{"WBNB":0.00991,"USDT":0.08354}},{"date":1731369600,"tokens":{"WBNB":0.00991,"USDT":0.08354}},{"date":1731456000,"tokens":{"WBNB":0.00992,"USDT":0.08354}},{"date":1731542400,"tokens":{"WBNB":0.00994,"USDT":0.08354}},{"date":1731628800,"tokens":{"WBNB":0.00994,"USDT":0.08354}},{"date":1731715200,"tokens":{"WBNB":0.00992,"USDT":0.08354}},{"date":1731801600,"tokens":{"WBNB":0.00993,"USDT":0.08354}},{"date":1731888000,"tokens":{"WBNB":0.00993,"USDT":0.08354}},{"date":1731974400,"tokens":{"USDT":0.08354,"WBNB":0.00994}},{"date":1732060800,"tokens":{"WBNB":0.00996,"USDT":0.08354}},{"date":1732147200,"tokens":{"WBNB":0.00998,"USDT":0.08354}},{"date":1732233600,"tokens":{"WBNB":0.01,"USDT":0.08354}},{"date":1732320000,"tokens":{"WBNB":0.01,"USDT":0.08354}},{"date":1732406400,"tokens":{"WBNB":0.00995,"USDT":0.0838}},{"date":1732492800,"tokens":{"WBNB":0.00994,"USDT":0.08531}},{"date":1732579200,"tokens":{"WBNB":0.00994,"USDT":0.08531}},{"date":1732665600,"tokens":{"WBNB":0.00996,"USDT":0.08531}},{"date":1732752000,"tokens":{"WBNB":0.00997,"USDT":0.08557}},{"date":1732838400,"tokens":{"WBNB":0.00997,"USDT":0.08557}},{"date":1732924800,"tokens":{"WBNB":0.00997,"USDT":0.08557}},{"date":1733011200,"tokens":{"WBNB":0.00995,"USDT":0.08557}},{"date":1733097600,"tokens":{"WBNB":0.00995,"USDT":0.08557}},{"date":1733184000,"tokens":{"WBNB":0.00995,"USDT":0.08557}},{"date":1733270400,"tokens":{"WBNB":0.0099,"USDT":0.08969}},{"date":1733356800,"tokens":{"WBNB":0.00984,"USDT":0.09483}},{"date":1733443200,"tokens":{"WBNB":0.00987,"USDT":0.09032}},{"date":1733529600,"tokens":{"WBNB":0.00987,"USDT":0.09032}},{"date":1733616000,"tokens":{"WBNB":0.00987,"USDT":0.09032}},{"date":1733702400,"tokens":{"WBNB":0.00987,"USDT":0.09032}},{"date":1733788800,"tokens":{"WBNB":0.00984,"USDT":0.09032}},{"date":1733875200,"tokens":{"WBNB":0.00984,"USDT":0.08819}},{"date":1733961600,"tokens":{"WBNB":0.00984,"USDT":0.08819}},{"date":1734048000,"tokens":{"USDT":0.08819,"WBNB":0.00984}},{"date":1734134400,"tokens":{"WBNB":0.00984,"USDT":0.08819}},{"date":1734220800,"tokens":{"WBNB":0.00984,"USDT":0.08819}},{"date":1734307200,"tokens":{"WBNB":0.00984,"USDT":0.08819}},{"date":1734393600,"tokens":{"WBNB":0.00984,"USDT":0.08819}},{"date":1734480000,"tokens":{"WBNB":0.00984,"USDT":0.09161}},{"date":1734566400,"tokens":{"WBNB":0.00984,"USDT":0.09161}},{"date":1734652800,"tokens":{"WBNB":0.00985,"USDT":0.08748}},{"date":1734739200,"tokens":{"WBNB":0.00985,"USDT":0.08748}},{"date":1734825600,"tokens":{"WBNB":0.00985,"USDT":0.08748}},{"date":1734912000,"tokens":{"WBNB":0.00971,"USDT":0.08748}},{"date":1734998400,"tokens":{"WBNB":0.00964,"USDT":0.08748}},{"date":1735084800,"tokens":{"WBNB":0.00964,"USDT":0.08748}},{"date":1735171200,"tokens":{"WBNB":0.00964,"USDT":0.08748}},{"date":1735257600,"tokens":{"WBNB":0.00964,"USDT":0.08748}},{"date":1735344000,"tokens":{"WBNB":0.00964,"USDT":0.08748}},{"date":1735430400,"tokens":{"WBNB":0.00964,"USDT":0.08748}},{"date":1735516800,"tokens":{"WBNB":0.00964,"USDT":0.08748}},{"date":1735603200,"tokens":{"WBNB":0.00964,"USDT":0.08748}},{"date":1735689600,"tokens":{"WBNB":0.00964,"USDT":0.08748}},{"date":1735776000,"tokens":{"WBNB":0.00964,"USDT":0.08748}},{"date":1735862400,"tokens":{"WBNB":0.00964,"USDT":0.08748}},{"date":1735948800,"tokens":{"WBNB":0.00964,"USDT":0.08748}},{"date":1736035200,"tokens":{"WBNB":0.00964,"USDT":0.08992}},{"date":1736121600,"tokens":{"WBNB":0.00964,"USDT":0.08992}},{"date":1736208000,"tokens":{"WBNB":0.00964,"USDT":0.08992}},{"date":1736294400,"tokens":{"WBNB":0.00964,"USDT":0.08992}},{"date":1736380800,"tokens":{"USDT":0.08757,"WBNB":0.00964}},{"date":1736467200,"tokens":{"WBNB":0.00964,"USDT":0.08757}},{"date":1736553600,"tokens":{"WBNB":0.00964,"USDT":0.08757}},{"date":1736640000,"tokens":{"WBNB":0.00964,"USDT":0.08757}},{"date":1736726400,"tokens":{"WBNB":0.00964,"USDT":0.08757}},{"date":1736812800,"tokens":{"WBNB":0.00964,"USDT":0.08757}},{"date":1736899200,"tokens":{"WBNB":0.00964,"USDT":0.08757}},{"date":1736985600,"tokens":{"WBNB":0.00964,"USDT":0.08757}},{"date":1737072000,"tokens":{"WBNB":0.00964,"USDT":0.08757}},{"date":1737158400,"tokens":{"WBNB":0.00964,"USDT":0.09038}},{"date":1737244800,"tokens":{"WBNB":0.00964,"USDT":0.09038}},{"date":1737331200,"tokens":{"WBNB":0.00964,"USDT":0.08854}},{"date":1737417600,"tokens":{"WBNB":0.00964,"USDT":0.08854}},{"date":1737504000,"tokens":{"USDT":0.08435,"WBNB":0.00964}},{"date":1737590400,"tokens":{"WBNB":0.00964,"USDT":0.08435}},{"date":1737676800,"tokens":{"WBNB":0.00964,"USDT":0.08435}},{"date":1737763200,"tokens":{"WBNB":0.00964,"USDT":0.08435}},{"date":1737849600,"tokens":{"WBNB":0.00964,"USDT":0.08435}},{"date":1737936000,"tokens":{"WBNB":0.00964,"USDT":0.08435}},{"date":1738022400,"tokens":{"WBNB":0.00964,"USDT":0.08435}},{"date":1738108800,"tokens":{"WBNB":0.00964,"USDT":0.08504}},{"date":1738195200,"tokens":{"WBNB":0.00964,"USDT":0.08504}},{"date":1738281600,"tokens":{"WBNB":0.00964,"USDT":0.08504}},{"date":1738368000,"tokens":{"WBNB":0.00964,"USDT":0.08577}},{"date":1738454400,"tokens":{"WBNB":0.00964,"USDT":0.08577}},{"date":1738540800,"tokens":{"WBNB":0.00964,"USDT":0.08577}},{"date":1738627200,"tokens":{"WBNB":0.00964,"USDT":0.08577}},{"date":1738713600,"tokens":{"WBNB":0.00966,"USDT":0.07776}},{"date":1738800000,"tokens":{"USDT":0.07776,"WBNB":0.00966}},{"date":1738886400,"tokens":{"WBNB":0.00966,"USDT":0.07776}},{"date":1738972800,"tokens":{"USDT":0.07776,"WBNB":0.00966}},{"date":1739059200,"tokens":{"WBNB":0.00964,"USDT":0.08467}},{"date":1739145600,"tokens":{"WBNB":0.00964,"USDT":0.08467}},{"date":1739232000,"tokens":{"WBNB":0.00964,"USDT":0.08467}},{"date":1739318400,"tokens":{"WBNB":0.00964,"USDT":0.08467}},{"date":1739404800,"tokens":{"WBNB":0.00954,"USDT":0.08467}},{"date":1739491200,"tokens":{"WBNB":0.00954,"USDT":0.08467}},{"date":1739577600,"tokens":{"USDT":0.08467,"WBNB":0.00954}},{"date":1739664000,"tokens":{"WBNB":0.00954,"USDT":0.08467}},{"date":1739750400,"tokens":{"WBNB":0.00954,"USDT":0.08573}},{"date":1739836800,"tokens":{"WBNB":0.00954,"USDT":0.08573}},{"date":1739923200,"tokens":{"WBNB":0.00954,"USDT":0.08573}},{"date":1740009600,"tokens":{"WBNB":0.00954,"USDT":0.08573}},{"date":1740096000,"tokens":{"WBNB":0.00954,"USDT":0.08573}},{"date":1740182400,"tokens":{"WBNB":0.00954,"USDT":0.08573}},{"date":1740268800,"tokens":{"WBNB":0.00954,"USDT":0.08573}},{"date":1740355200,"tokens":{"WBNB":0.00954,"USDT":0.08573}},{"date":1740441600,"tokens":{"WBNB":0.00954,"USDT":0.08573}},{"date":1740528000,"tokens":{"WBNB":0.00954,"USDT":0.08573}},{"date":1740614400,"tokens":{"WBNB":0.00954,"USDT":0.08573}},{"date":1740700800,"tokens":{"WBNB":0.00954,"USDT":0.08573}},{"date":1740787200,"tokens":{"WBNB":0.00955,"USDT":0.07996}},{"date":1740873600,"tokens":{"WBNB":0.00955,"USDT":0.07996}},{"date":1740960000,"tokens":{"USDT":0.07996,"WBNB":0.00955}},{"date":1741046400,"tokens":{"USDT":0.07996,"WBNB":0.00955}},{"date":1741132800,"tokens":{"WBNB":0.00955,"USDT":0.07996}},{"date":1741219200,"tokens":{"WBNB":0.00955,"USDT":0.07996}},{"date":1741305600,"tokens":{"WBNB":0.00955,"USDT":0.07996}},{"date":1741392000,"tokens":{"WBNB":0.00955,"USDT":0.07996}},{"date":1741478400,"tokens":{"WBNB":0.00955,"USDT":0.07996}},{"date":1741564800,"tokens":{"WBNB":0.00955,"USDT":0.07996}},{"date":1741651200,"tokens":{"WBNB":0.00955,"USDT":0.07996}},{"date":1741737600,"tokens":{"WBNB":0.00955,"USDT":0.07996}},{"date":1741824000,"tokens":{"WBNB":0.00955,"USDT":0.07996}},{"date":1741910400,"tokens":{"WBNB":0.00955,"USDT":0.07996}},{"date":1741996800,"tokens":{"WBNB":0.00955,"USDT":0.07996}},{"date":1742083200,"tokens":{"WBNB":0.00955,"USDT":0.07996}},{"date":1742169600,"tokens":{"WBNB":0.00955,"USDT":0.07996}},{"date":1742256000,"tokens":{"WBNB":0.00955,"USDT":0.07996}},{"date":1742342400,"tokens":{"WBNB":0.00955,"USDT":0.07996}},{"date":1742428800,"tokens":{"WBNB":0.00955,"USDT":0.07996}},{"date":1742515200,"tokens":{"WBNB":0.00955,"USDT":0.07996}},{"date":1742601600,"tokens":{"WBNB":0.00955,"USDT":0.07996}},{"date":1742688000,"tokens":{"USDT":0.07996,"WBNB":0.00955}},{"date":1742774400,"tokens":{"WBNB":0.00955,"USDT":0.07996}},{"date":1742860800,"tokens":{"WBNB":0.00955,"USDT":0.07996}},{"date":1742947200,"tokens":{"WBNB":0.00955,"USDT":0.07996}},{"date":1743033600,"tokens":{"WBNB":0.00955,"USDT":0.07996}},{"date":1743120000,"tokens":{"WBNB":0.00955,"USDT":0.07996}},{"date":1743206400,"tokens":{"WBNB":0.00955,"USDT":0.07996}},{"date":1743292800,"tokens":{"USDT":0.07996,"WBNB":0.00955}},{"date":1743379200,"tokens":{"USDT":0.07996,"WBNB":0.00955}},{"date":1743465600,"tokens":{"WBNB":0.00955,"USDT":0.07996}},{"date":1743552000,"tokens":{"WBNB":0.00914,"USDT":0.07996}},{"date":1743638400,"tokens":{"WBNB":0.00914,"USDT":0.07996}},{"date":1743724800,"tokens":{"WBNB":0.00914,"USDT":0.07996}},{"date":1743811200,"tokens":{"WBNB":0.00914,"USDT":0.07996}},{"date":1743897600,"tokens":{"WBNB":0.00914,"USDT":0.07996}},{"date":1743984000,"tokens":{"WBNB":0.00914,"USDT":0.07996}},{"date":1744070400,"tokens":{"WBNB":0.00914,"USDT":0.07996}},{"date":1744156800,"tokens":{"USDT":0.07996,"WBNB":0.00914}},{"date":1744243200,"tokens":{"WBNB":0.00914,"USDT":0.07996}},{"date":1744329600,"tokens":{"WBNB":0.00914,"USDT":0.07996}},{"date":1744416000,"tokens":{"USDT":0.07996,"WBNB":0.00914}},{"date":1744502400,"tokens":{"WBNB":0.00914,"USDT":0.07996}},{"date":1744588800,"tokens":{"WBNB":0.00914,"USDT":0.07996}},{"date":1744675200,"tokens":{"WBNB":0.00914,"USDT":0.07996}},{"date":1744761600,"tokens":{"WBNB":0.00914,"USDT":0.07996}},{"date":1744848000,"tokens":{"WBNB":0.00914,"USDT":0.07996}},{"date":1744934400,"tokens":{"WBNB":0.00914,"USDT":0.07996}},{"date":1745020800,"tokens":{"WBNB":0.00914,"USDT":0.07996}},{"date":1745107200,"tokens":{"WBNB":0.00914,"USDT":0.07996}},{"date":1745193600,"tokens":{"WBNB":0.00914,"USDT":0.07996}},{"date":1745280000,"tokens":{"WBNB":0.00914,"USDT":0.07996}},{"date":1745366400,"tokens":{"WBNB":0.00914,"USDT":0.07996}},{"date":1745452800,"tokens":{"WBNB":0.00914,"USDT":0.07996}},{"date":1745539200,"tokens":{"WBNB":0.00914,"USDT":0.07996}},{"date":1745625600,"tokens":{"WBNB":0.00914,"USDT":0.07996}},{"date":1745712000,"tokens":{"WBNB":0.00914,"USDT":0.07996}},{"date":1745798400,"tokens":{"WBNB":0.00923,"USDT":0.07996}},{"date":1745884800,"tokens":{"WBNB":0.00923,"USDT":0.07996}},{"date":1745971200,"tokens":{"WBNB":0.00923,"USDT":0.07996}},{"date":1746057600,"tokens":{"WBNB":0.00923,"USDT":0.07996}},{"date":1746144000,"tokens":{"WBNB":0.00923,"USDT":0.07996}},{"date":1746230400,"tokens":{"WBNB":0.00923,"USDT":0.07996}},{"date":1746316800,"tokens":{"WBNB":0.00923,"USDT":0.07996}},{"date":1746403200,"tokens":{"WBNB":0.00923,"USDT":0.07996}},{"date":1746489600,"tokens":{"WBNB":0.00923,"USDT":0.07996}},{"date":1746576000,"tokens":{"WBNB":0.00923,"USDT":0.07996}},{"date":1746662400,"tokens":{"WBNB":0.00923,"USDT":0.07996}},{"date":1746748800,"tokens":{"WBNB":0.00923,"USDT":0.07996}},{"date":1746835200,"tokens":{"WBNB":0.00934,"USDT":0.07996}},{"date":1746921600,"tokens":{"WBNB":0.00932,"USDT":0.09008}},{"date":1747008000,"tokens":{"WBNB":0.00932,"USDT":0.09008}},{"date":1747094400,"tokens":{"WBNB":0.00922,"USDT":0.09008}},{"date":1747180800,"tokens":{"WBNB":0.00922,"USDT":0.09008}},{"date":1747267200,"tokens":{"WBNB":0.00922,"USDT":0.09008}},{"date":1747353600,"tokens":{"WBNB":0.00922,"USDT":0.09008}},{"date":1747440000,"tokens":{"WBNB":0.00922,"USDT":0.09008}},{"date":1747526400,"tokens":{"WBNB":0.00922,"USDT":0.09008}},{"date":1747612800,"tokens":{"WBNB":0.00922,"USDT":0.09008}},{"date":1747699200,"tokens":{"WBNB":0.00922,"USDT":0.09008}},{"date":1747785600,"tokens":{"WBNB":0.00922,"USDT":0.09008}},{"date":1747872000,"tokens":{"WBNB":0.00922,"USDT":0.09008}},{"date":1747958400,"tokens":{"WBNB":0.00922,"USDT":0.09008}},{"date":1748044800,"tokens":{"WBNB":0.00922,"USDT":0.09008}},{"date":1748131200,"tokens":{"WBNB":0.00922,"USDT":0.09008}},{"date":1748217600,"tokens":{"WBNB":0.00922,"USDT":0.09008}},{"date":1748304000,"tokens":{"WBNB":0.00922,"USDT":0.09008}},{"date":1748390400,"tokens":{"WBNB":0.00922,"USDT":0.09008}},{"date":1748476800,"tokens":{"WBNB":0.00922,"USDT":0.09008}},{"date":1748563200,"tokens":{"WBNB":0.00922,"USDT":0.09008}},{"date":1748649600,"tokens":{"WBNB":0.00898,"USDT":0.09008}},{"date":1748736000,"tokens":{"WBNB":0.00898,"USDT":0.09008}},{"date":1748822400,"tokens":{"WBNB":0.00898,"USDT":0.09008}},{"date":1748908800,"tokens":{"WBNB":0.00898,"USDT":0.09008}},{"date":1748995200,"tokens":{"WBNB":0.00898,"USDT":0.09008}},{"date":1749081600,"tokens":{"WBNB":0.00898,"USDT":0.09008}},{"date":1749168000,"tokens":{"WBNB":0.00906,"USDT":0.08473}},{"date":1749254400,"tokens":{"WBNB":0.00906,"USDT":0.0853}},{"date":1749340800,"tokens":{"USDT":0.0853,"WBNB":0.00906}},{"date":1749427200,"tokens":{"WBNB":0.00906,"USDT":0.0853}},{"date":1749513600,"tokens":{"WBNB":0.00906,"USDT":0.08579}},{"date":1749600000,"tokens":{"WBNB":0.00906,"USDT":0.08579}},{"date":1749686400,"tokens":{"WBNB":0.00905,"USDT":0.08879}},{"date":1749772800,"tokens":{"WBNB":0.00905,"USDT":0.08879}},{"date":1749859200,"tokens":{"WBNB":0.00906,"USDT":0.08589}},{"date":1749945600,"tokens":{"WBNB":0.00906,"USDT":0.08589}},{"date":1750032000,"tokens":{"WBNB":0.00906,"USDT":0.08589}},{"date":1750118400,"tokens":{"WBNB":0.00906,"USDT":0.08589}},{"date":1750204800,"tokens":{"WBNB":0.00906,"USDT":0.08589}},{"date":1750291200,"tokens":{"WBNB":0.00906,"USDT":0.08589}},{"date":1750377600,"tokens":{"WBNB":0.00906,"USDT":0.08589}},{"date":1750464000,"tokens":{"WBNB":0.00906,"USDT":0.08589}},{"date":1750550400,"tokens":{"WBNB":0.00906,"USDT":0.08455}},{"date":1750636800,"tokens":{"WBNB":0.00906,"USDT":0.08455}},{"date":1750723200,"tokens":{"WBNB":0.00906,"USDT":0.08455}},{"date":1750809600,"tokens":{"WBNB":0.00906,"USDT":0.08455}},{"date":1750896000,"tokens":{"WBNB":0.00906,"USDT":0.08626}},{"date":1750982400,"tokens":{"WBNB":0.00906,"USDT":0.08626}},{"date":1751068800,"tokens":{"WBNB":0.00906,"USDT":0.08626}},{"date":1751155200,"tokens":{"WBNB":0.00906,"USDT":0.08626}},{"date":1751241600,"tokens":{"WBNB":0.00906,"USDT":0.08626}},{"date":1751328000,"tokens":{"WBNB":0.00906,"USDT":0.08626}},{"date":1751414400,"tokens":{"WBNB":0.00906,"USDT":0.08626}},{"date":1751500800,"tokens":{"WBNB":0.00906,"USDT":0.08626}},{"date":1751587200,"tokens":{"WBNB":0.00906,"USDT":0.08626}},{"date":1751673600,"tokens":{"WBNB":0.00906,"USDT":0.08626}},{"date":1751760000,"tokens":{"WBNB":0.00906,"USDT":0.08626}},{"date":1751846400,"tokens":{"WBNB":0.00906,"USDT":0.08626}},{"date":1751932800,"tokens":{"WBNB":0.00906,"USDT":0.08626}},{"date":1752019200,"tokens":{"WBNB":0.00906,"USDT":0.08626}},{"date":1752105600,"tokens":{"WBNB":0.00906,"USDT":0.08626}},{"date":1752192000,"tokens":{"WBNB":0.00906,"USDT":0.08626}},{"date":1752278400,"tokens":{"WBNB":0.00905,"USDT":0.08818}},{"date":1752364800,"tokens":{"WBNB":0.00905,"USDT":0.08818}},{"date":1752451200,"tokens":{"WBNB":0.0089,"USDT":0.08888}},{"date":1752537600,"tokens":{"WBNB":0.0089,"USDT":0.08888}},{"date":1752624000,"tokens":{"WBNB":0.0089,"USDT":0.08888}},{"date":1752710400,"tokens":{"WBNB":0.0089,"USDT":0.08888}},{"date":1752796800,"tokens":{"WBNB":0.0089,"USDT":0.08888}},{"date":1752883200,"tokens":{"WBNB":0.0089,"USDT":0.08888}},{"date":1752969600,"tokens":{"WBNB":0.0089,"USDT":0.08888}},{"date":1753056000,"tokens":{"WBNB":0.0089,"USDT":0.08888}},{"date":1753142400,"tokens":{"WBNB":0.0089,"USDT":0.08888}},{"date":1753228800,"tokens":{"WBNB":0.00889,"USDT":0.09926}},{"date":1753315200,"tokens":{"WBNB":0.0089,"USDT":0.09308}},{"date":1753401600,"tokens":{"WBNB":0.0089,"USDT":0.09308}},{"date":1753488000,"tokens":{"WBNB":0.0089,"USDT":0.09308}},{"date":1753574400,"tokens":{"WBNB":0.0089,"USDT":0.09308}},{"date":1753660800,"tokens":{"WBNB":0.00884,"USDT":0.09308}},{"date":1753747200,"tokens":{"WBNB":0.00884,"USDT":0.09308}},{"date":1753833600,"tokens":{"WBNB":0.00884,"USDT":0.09308}},{"date":1753920000,"tokens":{"WBNB":0.00884,"USDT":0.09308}},{"date":1754006400,"tokens":{"WBNB":0.0087,"USDT":0.09308}},{"date":1754092800,"tokens":{"WBNB":0.0087,"USDT":0.09308}},{"date":1754179200,"tokens":{"WBNB":0.0087,"USDT":0.09308}},{"date":1754265600,"tokens":{"WBNB":0.0087,"USDT":0.09308}},{"date":1754352000,"tokens":{"WBNB":0.0087,"USDT":0.09308}},{"date":1754438400,"tokens":{"WBNB":0.0087,"USDT":0.09308}},{"date":1754524800,"tokens":{"WBNB":0.0087,"USDT":0.09308}},{"date":1754611200,"tokens":{"WBNB":0.0087,"USDT":0.09308}},{"date":1754697600,"tokens":{"WBNB":0.0087,"USDT":0.09308}},{"date":1754784000,"tokens":{"WBNB":0.0087,"USDT":0.09308}},{"date":1754870400,"tokens":{"WBNB":0.0087,"USDT":0.09308}},{"date":1754956800,"tokens":{"WBNB":0.0087,"USDT":0.09308}},{"date":1755043200,"tokens":{"WBNB":0.0087,"USDT":0.09308}},{"date":1755129600,"tokens":{"WBNB":0.00869,"USDT":0.09669}},{"date":1755216000,"tokens":{"WBNB":0.00869,"USDT":0.09669}},{"date":1755302400,"tokens":{"WBNB":0.00869,"USDT":0.09669}},{"date":1755388800,"tokens":{"WBNB":0.00749,"USDT":0.09669}},{"date":1755475200,"tokens":{"WBNB":0.00745,"USDT":0.09669}},{"date":1755561600,"tokens":{"WBNB":0.00749,"USDT":0.09669}},{"date":1755648000,"tokens":{"WBNB":0.00749,"USDT":0.09669}},{"date":1755734400,"tokens":{"WBNB":0.00749,"USDT":0.09669}},{"date":1755820800,"tokens":{"WBNB":0.00749,"USDT":0.09669}},{"date":1755907200,"tokens":{"WBNB":0.00731,"USDT":0.09678}},{"date":1755993600,"tokens":{"WBNB":0.00731,"USDT":0.09698}},{"date":1756080000,"tokens":{"WBNB":0.00731,"USDT":0.0981}},{"date":1756166400,"tokens":{"USDT":0.0981,"WBNB":0.00731}},{"date":1756252800,"tokens":{"USDT":0.0981,"WBNB":0.00731}},{"date":1756339200,"tokens":{"WBNB":0.00731,"USDT":0.0981}},{"date":1756425600,"tokens":{"WBNB":0.00731,"USDT":0.0981}},{"date":1756512000,"tokens":{"WBNB":0.00731,"USDT":0.0981}},{"date":1756598400,"tokens":{"WBNB":0.00731,"USDT":0.0981}},{"date":1756684800,"tokens":{"WBNB":0.00731,"USDT":0.0981}},{"date":1756771200,"tokens":{"WBNB":0.00731,"USDT":0.0981}},{"date":1756857600,"tokens":{"WBNB":0.00731,"USDT":0.0981}},{"date":1756944000,"tokens":{"WBNB":0.00731,"USDT":0.0981}},{"date":1757030400,"tokens":{"WBNB":0.00731,"USDT":0.0981}},{"date":1757116800,"tokens":{"USDT":0.0981,"WBNB":0.00731}},{"date":1757203200,"tokens":{"WBNB":0.00731,"USDT":0.0981}},{"date":1757289600,"tokens":{"WBNB":0.00731,"USDT":0.0981}},{"date":1757376000,"tokens":{"WBNB":0.00731,"USDT":0.0981}},{"date":1757462400,"tokens":{"WBNB":0.00731,"USDT":0.0981}},{"date":1757548800,"tokens":{"WBNB":0.00731,"USDT":0.0981}},{"date":1757635200,"tokens":{"WBNB":0.00731,"USDT":0.0981}},{"date":1757721600,"tokens":{"WBNB":0.00731,"USDT":0.0981}},{"date":1757808000,"tokens":{"WBNB":0.00731,"USDT":0.0981}},{"date":1757894400,"tokens":{"WBNB":0.00688,"USDT":0.0981}},{"date":1757980800,"tokens":{"WBNB":0.00688,"USDT":0.0981}},{"date":1758067200,"tokens":{"WBNB":0.00688,"USDT":0.1017}},{"date":1758153600,"tokens":{"WBNB":0.00683,"USDT":0.1017}},{"date":1758240000,"tokens":{"WBNB":0.00683,"USDT":0.1017}},{"date":1758326400,"tokens":{"WBNB":0.00683,"USDT":0.1017}},{"date":1758412800,"tokens":{"WBNB":0.0068,"USDT":0.11264}},{"date":1758499200,"tokens":{"WBNB":0.00677,"USDT":0.11264}},{"date":1758585600,"tokens":{"WBNB":0.00678,"USDT":0.10848}},{"date":1758672000,"tokens":{"WBNB":0.00678,"USDT":0.10848}},{"date":1758758400,"tokens":{"WBNB":0.00678,"USDT":0.10848}},{"date":1758844800,"tokens":{"USDT":0.10848,"WBNB":0.00678}},{"date":1758931200,"tokens":{"WBNB":0.00678,"USDT":0.10848}},{"date":1759017600,"tokens":{"WBNB":0.00678,"USDT":0.10848}},{"date":1759104000,"tokens":{"WBNB":0.00678,"USDT":0.10848}},{"date":1759190400,"tokens":{"WBNB":0.00678,"USDT":0.10848}},{"date":1759276800,"tokens":{"WBNB":0.00678,"USDT":0.10848}},{"date":1759363200,"tokens":{"WBNB":0.00678,"USDT":0.10848}},{"date":1759449600,"tokens":{"WBNB":0.00678,"USDT":0.10848}},{"date":1759536000,"tokens":{"WBNB":0.00672,"USDT":0.11971}},{"date":1759622400,"tokens":{"WBNB":0.00673,"USDT":0.1088}},{"date":1759708800,"tokens":{"WBNB":0.00673,"USDT":0.10893}},{"date":1759795200,"tokens":{"WBNB":0.00672,"USDT":0.11974}},{"date":1759881600,"tokens":{"WBNB":0.00663,"USDT":0.11974}},{"date":1759968000,"tokens":{"WBNB":0.00663,"USDT":0.11974}},{"date":1760054400,"tokens":{"USDT":0.11974,"WBNB":0.00663}},{"date":1760140800,"tokens":{"WBNB":0.0067,"USDT":0.10643}},{"date":1760227200,"tokens":{"WBNB":0.00669,"USDT":0.11766}},{"date":1760313600,"tokens":{"WBNB":0.00664,"USDT":0.11766}},{"date":1760400000,"tokens":{"WBNB":0.0066,"USDT":0.11756}},{"date":1760486400,"tokens":{"USDT":0.11756,"WBNB":0.0066}},{"date":1760572800,"tokens":{"USDT":0.11756,"WBNB":0.00665}},{"date":1760659200,"tokens":{"WBNB":0.00665,"USDT":0.11756}},{"date":1760745600,"tokens":{"WBNB":0.00665,"USDT":0.11628}},{"date":1760832000,"tokens":{"WBNB":0.00665,"USDT":0.11628}},{"date":1760918400,"tokens":{"WBNB":0.00665,"USDT":0.11628}},{"date":1761004800,"tokens":{"WBNB":0.00665,"USDT":0.11628}},{"date":1761091200,"tokens":{"WBNB":0.00672,"USDT":0.1042}},{"date":1761177600,"tokens":{"WBNB":0.00671,"USDT":0.11528}},{"date":1761264000,"tokens":{"WBNB":0.00671,"USDT":0.11528}},{"date":1761350400,"tokens":{"WBNB":0.00671,"USDT":0.11528}},{"date":1761436800,"tokens":{"WBNB":0.00671,"USDT":0.11528}},{"date":1761523200,"tokens":{"WBNB":0.00671,"USDT":0.11528}},{"date":1761609600,"tokens":{"WBNB":0.00667,"USDT":0.11528}},{"date":1761696000,"tokens":{"WBNB":0.00667,"USDT":0.11528}},{"date":1761782400,"tokens":{"WBNB":0.00667,"USDT":0.11528}},{"date":1761868800,"tokens":{"USDT":0.11528,"WBNB":0.00667}},{"date":1761955200,"tokens":{"USDT":0.11528,"WBNB":0.00667}},{"date":1762041600,"tokens":{"WBNB":0.00667,"USDT":0.11528}},{"date":1762128000,"tokens":{"WBNB":0.00667,"USDT":0.11528}},{"date":1762214400,"tokens":{"WBNB":0.00668,"USDT":0.10384}},{"date":1762300800,"tokens":{"WBNB":0.00672,"USDT":0.10384}},{"date":1762387200,"tokens":{"WBNB":0.00672,"USDT":0.10384}},{"date":1762473600,"tokens":{"WBNB":0.00672,"USDT":0.10384}},{"date":1762560000,"tokens":{"WBNB":0.00672,"USDT":0.10384}},{"date":1762646400,"tokens":{"WBNB":0.00672,"USDT":0.10384}},{"date":1762732800,"tokens":{"WBNB":0.00672,"USDT":0.10384}},{"date":1762819200,"tokens":{"WBNB":0.00672,"USDT":0.10384}},{"date":1762905600,"tokens":{"WBNB":0.00672,"USDT":0.10384}},{"date":1762992000,"tokens":{"WBNB":0.00672,"USDT":0.10384}},{"date":1763078400,"tokens":{"WBNB":0.00672,"USDT":0.10384}},{"date":1763164800,"tokens":{"WBNB":0.00672,"USDT":0.10384}},{"date":1763251200,"tokens":{"WBNB":0.00672,"USDT":0.10384}},{"date":1763337600,"tokens":{"WBNB":0.00672,"USDT":0.10384}},{"date":1763424000,"tokens":{"WBNB":0.00672,"USDT":0.10384}},{"date":1763510400,"tokens":{"WBNB":0.00672,"USDT":0.10384}},{"date":1763596800,"tokens":{"WBNB":0.00672,"USDT":0.10384}},{"date":1763683200,"tokens":{"USDT":0.10384,"WBNB":0.00672}},{"date":1763769600,"tokens":{"WBNB":0.00674,"USDT":0.09188}},{"date":1763856000,"tokens":{"WBNB":0.00674,"USDT":0.09188}},{"date":1763942400,"tokens":{"WBNB":0.00674,"USDT":0.09254}},{"date":1764028800,"tokens":{"WBNB":0.00672,"USDT":0.10369}},{"date":1764115200,"tokens":{"WBNB":0.00672,"USDT":0.10369}},{"date":1764201600,"tokens":{"WBNB":0.00672,"USDT":0.10369}},{"date":1764288000,"tokens":{"WBNB":0.00672,"USDT":0.10369}},{"date":1764374400,"tokens":{"WBNB":0.00672,"USDT":0.10369}},{"date":1764460800,"tokens":{"WBNB":0.00672,"USDT":0.10369}},{"date":1764547200,"tokens":{"WBNB":0.00672,"USDT":0.10369}},{"date":1764633600,"tokens":{"USDT":0.10369,"WBNB":0.00672}},{"date":1764720000,"tokens":{"WBNB":0.00672,"USDT":0.10369}},{"date":1764806400,"tokens":{"USDT":0.10369,"WBNB":0.00672}},{"date":1764892800,"tokens":{"WBNB":0.00672,"USDT":0.10369}},{"date":1764979200,"tokens":{"WBNB":0.00672,"USDT":0.10369}},{"date":1765065600,"tokens":{"WBNB":0.00672,"USDT":0.10369}},{"date":1765152000,"tokens":{"WBNB":0.00672,"USDT":0.10369}},{"date":1765238400,"tokens":{"WBNB":0.00672,"USDT":0.10369}},{"date":1765324800,"tokens":{"WBNB":0.00672,"USDT":0.10369}},{"date":1765411200,"tokens":{"WBNB":0.00672,"USDT":0.10369}},{"date":1765497600,"tokens":{"USDT":0.10369,"WBNB":0.00672}},{"date":1765584000,"tokens":{"WBNB":0.00672,"USDT":0.10369}},{"date":1765670400,"tokens":{"WBNB":0.00672,"USDT":0.10369}},{"date":1765756800,"tokens":{"WBNB":0.00672,"USDT":0.10369}},{"date":1765843200,"tokens":{"WBNB":0.00672,"USDT":0.10369}},{"date":1765929600,"tokens":{"WBNB":0.00672,"USDT":0.10369}},{"date":1766016000,"tokens":{"WBNB":0.00672,"USDT":0.10369}},{"date":1766102400,"tokens":{"WBNB":0.00672,"USDT":0.10369}},{"date":1766188800,"tokens":{"WBNB":0.00672,"USDT":0.10369}},{"date":1766275200,"tokens":{"WBNB":0.00672,"USDT":0.10369}},{"date":1766361600,"tokens":{"WBNB":0.00672,"USDT":0.10369}},{"date":1766448000,"tokens":{"WBNB":0.00672,"USDT":0.10369}},{"date":1766534400,"tokens":{"WBNB":0.00672,"USDT":0.10369}},{"date":1766620800,"tokens":{"WBNB":0.00672,"USDT":0.10369}},{"date":1766707200,"tokens":{"WBNB":0.00672,"USDT":0.10369}},{"date":1766793600,"tokens":{"WBNB":0.00673,"USDT":0.09291}},{"date":1766880000,"tokens":{"WBNB":0.00673,"USDT":0.09291}},{"date":1766966400,"tokens":{"WBNB":0.00672,"USDT":0.10381}},{"date":1767052800,"tokens":{"WBNB":0.00673,"USDT":0.09954}},{"date":1767139200,"tokens":{"WBNB":0.00673,"USDT":0.09954}},{"date":1767225600,"tokens":{"WBNB":0.00673,"USDT":0.09954}},{"date":1767312000,"tokens":{"WBNB":0.00673,"USDT":0.09954}},{"date":1767398400,"tokens":{"WBNB":0.00673,"USDT":0.09954}},{"date":1767484800,"tokens":{"WBNB":0.00673,"USDT":0.09954}},{"date":1767571200,"tokens":{"WBNB":0.00673,"USDT":0.09952}},{"date":1767657600,"tokens":{"WBNB":0.00673,"USDT":0.09952}},{"date":1767744000,"tokens":{"WBNB":0.00673,"USDT":0.09952}},{"date":1767830400,"tokens":{"WBNB":0.00673,"USDT":0.09952}},{"date":1767916800,"tokens":{"WBNB":0.00673,"USDT":0.09952}},{"date":1768003200,"tokens":{"WBNB":0.00673,"USDT":0.09952}},{"date":1768089600,"tokens":{"WBNB":0.00673,"USDT":0.09952}},{"date":1768176000,"tokens":{"WBNB":0.00673,"USDT":0.09952}},{"date":1768262400,"tokens":{"WBNB":0.00673,"USDT":0.09952}},{"date":1768348800,"tokens":{"WBNB":0.00673,"USDT":0.10048}},{"date":1768435200,"tokens":{"WBNB":0.00673,"USDT":0.10048}},{"date":1768521600,"tokens":{"WBNB":0.00673,"USDT":0.10048}},{"date":1768608000,"tokens":{"WBNB":0.00672,"USDT":0.10298}},{"date":1768694400,"tokens":{"WBNB":0.00639,"USDT":0.10439}},{"date":1768780800,"tokens":{"WBNB":0.00639,"USDT":0.10439}},{"date":1768867200,"tokens":{"WBNB":0.00639,"USDT":0.10439}},{"date":1768953600,"tokens":{"WBNB":0.00639,"USDT":0.10439}},{"date":1769040000,"tokens":{"WBNB":0.00639,"USDT":0.10439}},{"date":1769126400,"tokens":{"WBNB":0.00639,"USDT":0.10439}},{"date":1769212800,"tokens":{"WBNB":0.00639,"USDT":0.10439}},{"date":1769299200,"tokens":{"WBNB":0.00639,"USDT":0.10439}},{"date":1769385600,"tokens":{"WBNB":0.00639,"USDT":0.10439}},{"date":1769472000,"tokens":{"WBNB":0.00639,"USDT":0.10439}},{"date":1769558400,"tokens":{"WBNB":0.00639,"USDT":0.10439}},{"date":1769644800,"tokens":{"WBNB":0.00639,"USDT":0.10439}},{"date":1769731200,"tokens":{"WBNB":0.00639,"USDT":0.10439}},{"date":1769817600,"tokens":{"WBNB":0.0064,"USDT":0.09341}},{"date":1769904000,"tokens":{"WBNB":0.0064,"USDT":0.09341}},{"date":1769990400,"tokens":{"WBNB":0.0064,"USDT":0.09341}},{"date":1770076800,"tokens":{"WBNB":0.0064,"USDT":0.09341}},{"date":1770163200,"tokens":{"WBNB":0.0064,"USDT":0.09341}},{"date":1770249600,"tokens":{"WBNB":0.0064,"USDT":0.09341}},{"date":1770336000,"tokens":{"WBNB":0.00648,"USDT":0.08231}},{"date":1770422400,"tokens":{"WBNB":0.00648,"USDT":0.08231}},{"date":1770508800,"tokens":{"WBNB":0.00648,"USDT":0.08231}},{"date":1770595200,"tokens":{"WBNB":0.00648,"USDT":0.08194}},{"date":1770681600,"tokens":{"WBNB":0.00648,"USDT":0.08194}},{"date":1770768000,"tokens":{"WBNB":0.0065,"USDT":0.08194}},{"date":1770854400,"tokens":{"WBNB":0.0065,"USDT":0.08194}},{"date":1770940800,"tokens":{"WBNB":0.0065,"USDT":0.08194}},{"date":1771027200,"tokens":{"WBNB":0.0065,"USDT":0.08194}},{"date":1771113600,"tokens":{"WBNB":0.0065,"USDT":0.08194}},{"date":1771200000,"tokens":{"WBNB":0.00656,"USDT":0.08194}},{"date":1771286400,"tokens":{"WBNB":0.00656,"USDT":0.08194}},{"date":1771372800,"tokens":{"WBNB":0.00652,"USDT":0.08194}},{"date":1771459200,"tokens":{"WBNB":0.00653,"USDT":0.08194}},{"date":1771545600,"tokens":{"WBNB":0.00653,"USDT":0.08194}},{"date":1771632000,"tokens":{"WBNB":0.00653,"USDT":0.08194}},{"date":1771718400,"tokens":{"WBNB":0.00653,"USDT":0.08194}},{"date":1771804800,"tokens":{"WBNB":0.00653,"USDT":0.08194}},{"date":1771891200,"tokens":{"WBNB":0.00653,"USDT":0.08194}},{"date":1771977600,"tokens":{"WBNB":0.00653,"USDT":0.08194}},{"date":1772064000,"tokens":{"WBNB":0.00646,"USDT":0.08194}},{"date":1772150400,"tokens":{"WBNB":0.00646,"USDT":0.08194}},{"date":1772236800,"tokens":{"WBNB":0.00646,"USDT":0.08194}},{"date":1772323200,"tokens":{"WBNB":0.00646,"USDT":0.08194}},{"date":1772409600,"tokens":{"WBNB":0.00649,"USDT":0.08194}},{"date":1772496000,"tokens":{"WBNB":0.00649,"USDT":0.08195}},{"date":1772582400,"tokens":{"WBNB":0.00649,"USDT":0.08195}},{"date":1772668800,"tokens":{"WBNB":0.00648,"USDT":0.08639}},{"date":1772755200,"tokens":{"WBNB":0.00649,"USDT":0.08368}},{"date":1772841600,"tokens":{"WBNB":0.00648,"USDT":0.08658}},{"date":1772928000,"tokens":{"WBNB":0.00648,"USDT":0.08658}},{"date":1773014400,"tokens":{"WBNB":0.00649,"USDT":0.08623}},{"date":1773100800,"tokens":{"WBNB":0.00649,"USDT":0.08623}},{"date":1773187200,"tokens":{"USDT":0.08623,"WBNB":0.00649}},{"date":1773273600,"tokens":{"WBNB":0.00649,"USDT":0.08623}},{"date":1773360000,"tokens":{"WBNB":0.00649,"USDT":0.08623}},{"date":1773446400,"tokens":{"WBNB":0.00649,"USDT":0.08623}},{"date":1773532800,"tokens":{"WBNB":0.00649,"USDT":0.08623}},{"date":1773619200,"tokens":{"WBNB":0.00587,"USDT":0.08623}},{"date":1773705600,"tokens":{"WBNB":0.00587,"USDT":0.08623}},{"date":1773792000,"tokens":{"WBNB":0.00587,"USDT":0.08623}},{"date":1773878400,"tokens":{"WBNB":0.00587,"USDT":0.08623}},{"date":1773964800,"tokens":{"WBNB":0.00587,"USDT":0.08623}},{"date":1774051200,"tokens":{"WBNB":0.00587,"USDT":0.08623}},{"date":1774137600,"tokens":{"WBNB":0.00587,"USDT":0.08623}},{"date":1774224000,"tokens":{"WBNB":0.00587,"USDT":0.08623}},{"date":1774310400,"tokens":{"WBNB":0.00584,"USDT":0.08623}},{"date":1774396800,"tokens":{"WBNB":0.00584,"USDT":0.08623}},{"date":1774483200,"tokens":{"WBNB":0.00584,"USDT":0.08623}},{"date":1774569600,"tokens":{"WBNB":0.00584,"USDT":0.08623}},{"date":1774656000,"tokens":{"WBNB":0.00581,"USDT":0.08623}},{"date":1774742400,"tokens":{"WBNB":0.00581,"USDT":0.08623}},{"date":1774828800,"tokens":{"WBNB":0.00584,"USDT":0.08623}},{"date":1774915200,"tokens":{"WBNB":0.00584,"USDT":0.08623}},{"date":1775001600,"tokens":{"WBNB":0.00584,"USDT":0.08623}},{"date":1775088000,"tokens":{"WBNB":0.00584,"USDT":0.08623}},{"date":1775174400,"tokens":{"WBNB":0.00586,"USDT":0.07855}},{"date":1775260800,"tokens":{"WBNB":0.00585,"USDT":0.08215}},{"date":1775347200,"tokens":{"WBNB":0.00585,"USDT":0.08215}},{"date":1775433600,"tokens":{"WBNB":0.00585,"USDT":0.08215}},{"date":1775520000,"tokens":{"WBNB":0.00585,"USDT":0.08295}},{"date":1775606400,"tokens":{"WBNB":0.00585,"USDT":0.08295}},{"date":1775692800,"tokens":{"WBNB":0.00585,"USDT":0.08295}},{"date":1775779200,"tokens":{"WBNB":0.00585,"USDT":0.08362}},{"date":1775865600,"tokens":{"WBNB":0.00585,"USDT":0.08362}},{"date":1775952000,"tokens":{"WBNB":0.00585,"USDT":0.08362}},{"date":1776038400,"tokens":{"WBNB":0.00585,"USDT":0.08362}},{"date":1776124800,"tokens":{"WBNB":0.00585,"USDT":0.08327}},{"date":1776211200,"tokens":{"WBNB":0.00585,"USDT":0.08327}},{"date":1776297600,"tokens":{"WBNB":0.00585,"USDT":0.08327}},{"date":1776384000,"tokens":{"WBNB":0.00584,"USDT":0.0846}},{"date":1776470400,"tokens":{"WBNB":0.00584,"USDT":0.08546}},{"date":1776556800,"tokens":{"WBNB":0.00584,"USDT":0.08546}},{"date":1776643200,"tokens":{"WBNB":0.00571,"USDT":0.08546}},{"date":1776729600,"tokens":{"WBNB":0.00571,"USDT":0.08546}},{"date":1776816000,"tokens":{"WBNB":0.00569,"USDT":0.08546}},{"date":1776902400,"tokens":{"WBNB":0.00569,"USDT":0.08546}},{"date":1776988800,"tokens":{"WBNB":0.00569,"USDT":0.08546}},{"date":1777075200,"tokens":{"WBNB":0.00569,"USDT":0.08546}},{"date":1777161600,"tokens":{"WBNB":0.00569,"USDT":0.08546}},{"date":1777248000,"tokens":{"WBNB":0.00569,"USDT":0.08546}},{"date":1777334400,"tokens":{"WBNB":0.00569,"USDT":0.08546}},{"date":1777420800,"tokens":{"WBNB":0.00569,"USDT":0.08546}},{"date":1777507200,"tokens":{"WBNB":0.00569,"USDT":0.08546}},{"date":1777593600,"tokens":{"WBNB":0.00569,"USDT":0.08546}},{"date":1777680000,"tokens":{"USDT":0.08546,"WBNB":0.00569}},{"date":1777766400,"tokens":{"WBNB":0.00569,"USDT":0.08546}},{"date":1777852800,"tokens":{"WBNB":0.00569,"USDT":0.08546}},{"date":1777939200,"tokens":{"WBNB":0.00569,"USDT":0.08546}},{"date":1778025600,"tokens":{"WBNB":0.00569,"USDT":0.08546}},{"date":1778112000,"tokens":{"WBNB":0.00569,"USDT":0.08546}},{"date":1778198400,"tokens":{"WBNB":0.00561,"USDT":0.08546}},{"date":1778284800,"tokens":{"WBNB":0.00561,"USDT":0.08546}},{"date":1778371200,"tokens":{"WBNB":0.00563,"USDT":0.08546}},{"date":1778457600,"tokens":{"WBNB":0.00563,"USDT":0.08488}},{"date":1778544000,"tokens":{"WBNB":0.00563,"USDT":0.08488}},{"date":1778630400,"tokens":{"WBNB":0.00563,"USDT":0.08488}},{"date":1778716800,"tokens":{"WBNB":0.00563,"USDT":0.08488}},{"date":1778803200,"tokens":{"WBNB":0.00464,"USDT":0.08488}},{"date":1778889600,"tokens":{"WBNB":0.00463,"USDT":0.09079}},{"date":1778976000,"tokens":{"USDT":0.09068,"WBNB":0.00463}},{"date":1779062400,"tokens":{"WBNB":0.00463,"USDT":0.09068}},{"date":1779148800,"tokens":{"WBNB":0.00464,"USDT":0.08521}},{"date":1779235200,"tokens":{"WBNB":0.00464,"USDT":0.08548}},{"date":1779321600,"tokens":{"WBNB":0.00464,"USDT":0.08548}},{"date":1779408000,"tokens":{"WBNB":0.00464,"USDT":0.08548}},{"date":1779494400,"tokens":{"WBNB":0.00464,"USDT":0.08548}},{"date":1779580800,"tokens":{"WBNB":0.00466,"USDT":0.08548}},{"date":1779667200,"tokens":{"WBNB":0.00466,"USDT":0.08548}},{"date":1779753600,"tokens":{"WBNB":0.00464,"USDT":0.08548}},{"date":1779840000,"tokens":{"WBNB":0.00464,"USDT":0.08548}},{"date":1779926400,"tokens":{"WBNB":0.00464,"USDT":0.08548}},{"date":1780012800,"tokens":{"WBNB":0.00464,"USDT":0.08548}},{"date":1780099200,"tokens":{"WBNB":0.00464,"USDT":0.08548}},{"date":1780185600,"tokens":{"WBNB":0.00463,"USDT":0.09078}},{"date":1780272000,"tokens":{"USDT":0.09078,"WBNB":0.00461}},{"date":1780358400,"tokens":{"WBNB":0.00461,"USDT":0.09078}},{"date":1780444800,"tokens":{"WBNB":0.00461,"USDT":0.089}},{"date":1780531200,"tokens":{"WBNB":0.00464,"USDT":0.08345}},{"date":1780617600,"tokens":{"WBNB":0.00464,"USDT":0.08345}},{"date":1780704000,"tokens":{"WBNB":0.00464,"USDT":0.08345}},{"date":1780790400,"tokens":{"WBNB":0.00464,"USDT":0.08345}},{"date":1780876800,"tokens":{"WBNB":0.00464,"USDT":0.08345}},{"date":1780963200,"tokens":{"WBNB":0.00464,"USDT":0.08345}},{"date":1781049600,"tokens":{"WBNB":0.00464,"USDT":0.08345}},{"date":1781136000,"tokens":{"WBNB":0.00464,"USDT":0.08345}},{"date":1781222400,"tokens":{"WBNB":0.00464,"USDT":0.08345}},{"date":1781308800,"tokens":{"WBNB":0.00464,"USDT":0.08345}},{"date":1781395200,"tokens":{"WBNB":0.00431,"USDT":0.08345}},{"date":1781481600,"tokens":{"WBNB":0.00431,"USDT":0.08345}},{"date":1781568000,"tokens":{"WBNB":0.00431,"USDT":0.08345}},{"date":1781654400,"tokens":{"WBNB":0.00433,"USDT":0.08345}},{"date":1781740800,"tokens":{"WBNB":0.00433,"USDT":0.08345}},{"date":1781827200,"tokens":{"WBNB":0.00433,"USDT":0.08345}},{"date":1781913600,"tokens":{"WBNB":0.00433,"USDT":0.08345}},{"date":1782000000,"tokens":{"WBNB":0.00433,"USDT":0.08345}},{"date":1782086400,"tokens":{"WBNB":0.00433,"USDT":0.08345}},{"date":1782172800,"tokens":{"WBNB":0.00433,"USDT":0.08345}},{"date":1782259200,"tokens":{"WBNB":0.00433,"USDT":0.08345}},{"date":1782345600,"tokens":{"WBNB":0.00433,"USDT":0.08345}},{"date":1782432000,"tokens":{"WBNB":0.00434,"USDT":0.07751}},{"date":1782518400,"tokens":{"WBNB":0.00434,"USDT":0.07751}},{"date":1782604800,"tokens":{"WBNB":0.00434,"USDT":0.07751}},{"date":1782691200,"tokens":{"WBNB":0.00434,"USDT":0.07751}},{"date":1782777600,"tokens":{"WBNB":0.00437,"USDT":0.07751}},{"date":1782864000,"tokens":{"WBNB":0.00437,"USDT":0.07751}},{"date":1782950400,"tokens":{"WBNB":0.00437,"USDT":0.07751}},{"date":1783036800,"tokens":{"WBNB":0.00437,"USDT":0.07751}},{"date":1783123200,"tokens":{"WBNB":0.00437,"USDT":0.07751}},{"date":1783209600,"tokens":{"WBNB":0.00437,"USDT":0.07751}},{"date":1783296000,"tokens":{"WBNB":0.00436,"USDT":0.08281}},{"date":1783382400,"tokens":{"WBNB":0.00436,"USDT":0.08281}},{"date":1783468800,"tokens":{"WBNB":0.00436,"USDT":0.08281}},{"date":1783555200,"tokens":{"WBNB":0.00436,"USDT":0.08281}},{"date":1783641600,"tokens":{"WBNB":0.00436,"USDT":0.08281}},{"date":1783728000,"tokens":{"WBNB":0.00436,"USDT":0.08281}},{"date":1783814400,"tokens":{"WBNB":0.00436,"USDT":0.08281}},{"date":1783900800,"tokens":{"WBNB":0.00436,"USDT":0.08281}},{"date":1783987200,"tokens":{"WBNB":0.00436,"USDT":0.08281}},{"date":1784073600,"tokens":{"WBNB":0.00436,"USDT":0.08281}},{"date":1784160000,"tokens":{"WBNB":0.00436,"USDT":0.08281}},{"date":1784246400,"tokens":{"WBNB":0.00436,"USDT":0.08281}},{"date":1784332800,"tokens":{"WBNB":0.00436,"USDT":0.08281}},{"date":1784419200,"tokens":{"WBNB":0.00436,"USDT":0.08281}},{"date":1784505600,"tokens":{"WBNB":0.00436,"USDT":0.08281}},{"date":1784592000,"tokens":{"WBNB":0.00436,"USDT":0.08281}},{"date":1784678400,"tokens":{"WBNB":0.00436,"USDT":0.08281}},{"date":1784764800,"tokens":{"WBNB":0.00436,"USDT":0.08281}},{"date":1784851200,"tokens":{"WBNB":0.00436,"USDT":0.08281}},{"date":1784937600,"tokens":{"WBNB":0.00436,"USDT":0.08281}},{"date":1785024000,"tokens":{"WBNB":0.00436,"USDT":0.08281}},{"date":1785110400,"tokens":{"WBNB":0.00436,"USDT":0.08281}},{"date":1785196800,"tokens":{"WBNB":0.00436,"USDT":0.08281}},{"date":1785283200,"tokens":{"WBNB":0.00436,"USDT":0.08232}},{"date":1785369600,"tokens":{"WBNB":0.00436,"USDT":0.08232}},{"date":1785456000,"tokens":{"WBNB":0.00436,"USDT":0.08232}},{"date":1785542400,"tokens":{"WBNB":0.00436,"USDT":0.08232}},{"date":1785628800,"tokens":{"WBNB":0.00436,"USDT":0.08232}},{"date":1785715200,"tokens":{"WBNB":0.00436,"USDT":0.08232}},{"date":1785801600,"tokens":{"WBNB":0.00436,"USDT":0.08232}},{"date":1785888000,"tokens":{"WBNB":0.00436,"USDT":0.08232}},{"date":1785974400,"tokens":{"WBNB":0.00436,"USDT":0.08232}},{"date":1786060800,"tokens":{"WBNB":0.00434,"USDT":0.08232}},{"date":1786147200,"tokens":{"WBNB":0.00434,"USDT":0.08232}},{"date":1786233600,"tokens":{"WBNB":0.00434,"USDT":0.08232}},{"date":1786320000,"tokens":{"WBNB":0.00434,"USDT":0.08232}},{"date":1786406400,"tokens":{"WBNB":0.00434,"USDT":0.08232}},{"date":1786492800,"tokens":{"WBNB":0.00434,"USDT":0.08232}},{"date":1786579200,"tokens":{"WBNB":0.00434,"USDT":0.08232}},{"date":1786665600,"tokens":{"WBNB":0.00434,"USDT":0.08232}},{"date":1786752000,"tokens":{"WBNB":0.00434,"USDT":0.08232}},{"date":1786838400,"tokens":{"WBNB":0.00434,"USDT":0.08232}},{"date":1786924800,"tokens":{"WBNB":0.00434,"USDT":0.08232}},{"date":1787011200,"tokens":{"WBNB":0.00434,"USDT":0.08232}},{"date":1787097600,"tokens":{"WBNB":0.00434,"USDT":0.08232}},{"date":1787184000,"tokens":{"WBNB":0.00434,"USDT":0.08232}},{"date":1787270400,"tokens":{"WBNB":0.00433,"USDT":0.08765}},{"date":1787356800,"tokens":{"WBNB":0.00433,"USDT":0.08765}},{"date":1787443200,"tokens":{"WBNB":0.00433,"USDT":0.08765}},{"date":1787529600,"tokens":{"WBNB":0.00433,"USDT":0.08765}},{"date":1787616000,"tokens":{"WBNB":0.00433,"USDT":0.08765}},{"date":1787702400,"tokens":{"WBNB":0.00433,"USDT":0.08765}},{"date":1787788800,"tokens":{"WBNB":0.00433,"USDT":0.08765}},{"date":1787875200,"tokens":{"WBNB":0.00433,"USDT":0.08765}},{"date":1787961600,"tokens":{"WBNB":0.00433,"USDT":0.08765}},{"date":1788048000,"tokens":{"WBNB":0.00433,"USDT":0.08765}},{"date":1788134400,"tokens":{"WBNB":0.00433,"USDT":0.08765}},{"date":1788220800,"tokens":{"WBNB":0.00433,"USDT":0.08765}},{"date":1788307200,"tokens":{"WBNB":0.00433,"USDT":0.08765}},{"date":1788393600,"tokens":{"WBNB":0.00433,"USDT":0.08765}},{"date":1788480000,"tokens":{"WBNB":0.00433,"USDT":0.08765}},{"date":1788566400,"tokens":{"WBNB":0.00433,"USDT":0.08765}},{"date":1788652800,"tokens":{"WBNB":0.00432,"USDT":0.09341}},{"date":1788739200,"tokens":{"WBNB":0.00432,"USDT":0.09341}},{"date":1788825600,"tokens":{"WBNB":0.00432,"USDT":0.09341}},{"date":1788912000,"tokens":{"WBNB":0.00432,"USDT":0.09341}},{"date":1788998400,"tokens":{"WBNB":0.00432,"USDT":0.09341}},{"date":1789084800,"tokens":{"WBNB":0.00432,"USDT":0.09341}},{"date":1789171200,"tokens":{"WBNB":0.00432,"USDT":0.09341}},{"date":1789257600,"tokens":{"WBNB":0.00432,"USDT":0.09341}},{"date":1789344000,"tokens":{"WBNB":0.00432,"USDT":0.09341}},{"date":1789430400,"tokens":{"WBNB":0.00432,"USDT":0.09341}},{"date":1789516800,"tokens":{"WBNB":0.00432,"USDT":0.09341}},{"date":1789603200,"tokens":{"WBNB":0.00432,"USDT":0.09341}},{"date":1789689600,"tokens":{"WBNB":0.00432,"USDT":0.09341}},{"date":1789776000,"tokens":{"WBNB":0.00432,"USDT":0.09341}},{"date":1789862400,"tokens":{"WBNB":0.00432,"USDT":0.09341}},{"date":1789948800,"tokens":{"WBNB":0.00432,"USDT":0.09341}},{"date":1790035200,"tokens":{"WBNB":0.00432,"USDT":0.09341}},{"date":1790121600,"tokens":{"WBNB":0.00432,"USDT":0.09341}},{"date":1790208000,"tokens":{"WBNB":0.00432,"USDT":0.09341}},{"date":1790294400,"tokens":{"WBNB":0.00432,"USDT":0.09341}},{"date":1790380800,"tokens":{"WBNB":0.00432,"USDT":0.09341}},{"date":1790467200,"tokens":{"WBNB":0.00432,"USDT":0.09341}},{"date":1790553600,"tokens":{"WBNB":0.00432,"USDT":0.09341}},{"date":1790640000,"tokens":{"WBNB":0.00432,"USDT":0.09341}},{"date":1790726400,"tokens":{"WBNB":0.00432,"USDT":0.09341}},{"date":1790812800,"tokens":{"WBNB":0.00432,"USDT":0.09341}},{"date":1790899200,"tokens":{"WBNB":0.00432,"USDT":0.09355}},{"date":1790985600,"tokens":{"WBNB":0.00432,"USDT":0.09355}},{"date":1791072000,"tokens":{"WBNB":0.00432,"USDT":0.09355}},{"date":1791158400,"tokens":{"WBNB":0.00432,"USDT":0.09355}},{"date":1791244800,"tokens":{"WBNB":0.00432,"USDT":0.09355}},{"date":1791331200,"tokens":{"WBNB":0.00432,"USDT":0.09355}},{"date":1791417600,"tokens":{"WBNB":0.00432,"USDT":0.09355}},{"date":1791504000,"tokens":{"WBNB":0.00432,"USDT":0.09355}},{"date":1791590400,"tokens":{"WBNB":0.00432,"USDT":0.09355}},{"date":1791676800,"tokens":{"WBNB":0.00432,"USDT":0.09355}},{"date":1791763200,"tokens":{"WBNB":0.00432,"USDT":0.09355}},{"date":1791849600,"tokens":{"WBNB":0.00432,"USDT":0.09355}},{"date":1791936000,"tokens":{"WBNB":0.00432,"USDT":0.09355}},{"date":1792022400,"tokens":{"WBNB":0.00432,"USDT":0.09355}},{"date":1792108800,"tokens":{"WBNB":0.00432,"USDT":0.09355}},{"date":1792195200,"tokens":{"WBNB":0.00432,"USDT":0.09355}},{"date":1792281600,"tokens":{"WBNB":0.00432,"USDT":0.09355}},{"date":1792368000,"tokens":{"WBNB":0.00432,"USDT":0.09355}},{"date":1792454400,"tokens":{"WBNB":0.00432,"USDT":0.09355}},{"date":1792540800,"tokens":{"WBNB":0.00432,"USDT":0.09355}},{"date":1792627200,"tokens":{"WBNB":0.00432,"USDT":0.09355}},{"date":1792713600,"tokens":{"WBNB":0.00432,"USDT":0.09355}},{"date":1792800000,"tokens":{"WBNB":0.00432,"USDT":0.09355}},{"date":1792886400,"tokens":{"WBNB":0.00432,"USDT":0.09355}},{"date":1792972800,"tokens":{"WBNB":0.00432,"USDT":0.09355}},{"date":1793059200,"tokens":{"WBNB":0.00432,"USDT":0.09355}},{"date":1793145600,"tokens":{"WBNB":0.00432,"USDT":0.09355}},{"date":1793232000,"tokens":{"WBNB":0.00432,"USDT":0.09355}},{"date":1793318400,"tokens":{"WBNB":0.00433,"USDT":0.08832}},{"date":1793404800,"tokens":{"WBNB":0.00433,"USDT":0.08832}},{"date":1793491200,"tokens":{"USDT":0.08832,"WBNB":0.00433}},{"date":1793577600,"tokens":{"WBNB":0.00433,"USDT":0.08832}},{"date":1793664000,"tokens":{"USDT":0.08832,"WBNB":0.00433}},{"date":1793750400,"tokens":{"WBNB":0.00433,"USDT":0.08832}},{"date":1793836800,"tokens":{"WBNB":0.00433,"USDT":0.08832}},{"date":1793923200,"tokens":{"WBNB":0.00433,"USDT":0.08832}},{"date":1794009600,"tokens":{"USDT":0.08832,"WBNB":0.00433}},{"date":1794096000,"tokens":{"WBNB":0.00433,"USDT":0.08832}},{"date":1794182400,"tokens":{"WBNB":0.00433,"USDT":0.08832}},{"date":1794268800,"tokens":{"WBNB":0.00433,"USDT":0.08832}},{"date":1794355200,"tokens":{"WBNB":0.00433,"USDT":0.08832}},{"date":1794441600,"tokens":{"WBNB":0.00433,"USDT":0.08832}},{"date":1794528000,"tokens":{"USDT":0.08832,"WBNB":0.00433}},{"date":1794564647,"tokens":{"WBNB":0.00433,"USDT":0.08832}}],"currentChainTvls":{"Op_Bnb":2.8491},"raises":[],"hacks":[],"mcap":null}