{"id":"parent#goplus-security","name":"GoPlus Security","url":"https://gopluslabs.io","description":"GoPlus Network is an open, permissionless and user-driven Modular User Security Layer for Web3. Adaptable and designed to seamlessly integrate with any blockchain, it makes chains easy to enhance user safety to protect their users.","logo":"https://icons.llamao.fi/icons/protocols/goplus-security","gecko_id":"goplus-security","cmcId":"35268","chains":[],"twitter":"GoPlusSecurity","symbol":"GPS","address":"base:0x0c1dc73159e30c4b06170f2593d3118968a0dca5","currentChainTvls":{"BSC":30462362,"Arbitrum":516,"Base":859188,"Ethereum":14333},"chainTvls":{"BSC":{"tvl":[{"date":1741910400,"totalLiquidityUSD":14781371},{"date":1741996800,"totalLiquidityUSD":14915405},{"date":1742083200,"totalLiquidityUSD":17438529},{"date":1742169600,"totalLiquidityUSD":18310497},{"date":1742256000,"totalLiquidityUSD":22886234},{"date":1742342400,"totalLiquidityUSD":23525866},{"date":1742428800,"totalLiquidityUSD":24195481},{"date":1742515200,"totalLiquidityUSD":26634891},{"date":1742601600,"totalLiquidityUSD":32213324},{"date":1742688000,"totalLiquidityUSD":31156182},{"date":1742774400,"totalLiquidityUSD":31319145},{"date":1742860800,"totalLiquidityUSD":31654073},{"date":1742947200,"totalLiquidityUSD":31460574},{"date":1743033600,"totalLiquidityUSD":30837380},{"date":1743120000,"totalLiquidityUSD":32083596},{"date":1743206400,"totalLiquidityUSD":30712066},{"date":1743292800,"totalLiquidityUSD":30561982},{"date":1743379200,"totalLiquidityUSD":30042077},{"date":1743465600,"totalLiquidityUSD":29724839},{"date":1743552000,"totalLiquidityUSD":29354457},{"date":1743638400,"totalLiquidityUSD":27977561},{"date":1743724800,"totalLiquidityUSD":27907297},{"date":1743811200,"totalLiquidityUSD":28052619},{"date":1743897600,"totalLiquidityUSD":27803034},{"date":1743984000,"totalLiquidityUSD":25948564},{"date":1744070400,"totalLiquidityUSD":25857294},{"date":1744156800,"totalLiquidityUSD":25516572},{"date":1744243200,"totalLiquidityUSD":27154877},{"date":1744329600,"totalLiquidityUSD":26731204},{"date":1744416000,"totalLiquidityUSD":27272212},{"date":1744502400,"totalLiquidityUSD":27779836},{"date":1744588800,"totalLiquidityUSD":27050576},{"date":1744675200,"totalLiquidityUSD":26962483},{"date":1744761600,"totalLiquidityUSD":26639507},{"date":1744848000,"totalLiquidityUSD":28589377},{"date":1744934400,"totalLiquidityUSD":28781728},{"date":1745020800,"totalLiquidityUSD":28598843},{"date":1745107200,"totalLiquidityUSD":28642106},{"date":1745193600,"totalLiquidityUSD":29095075},{"date":1745280000,"totalLiquidityUSD":29106780},{"date":1745366400,"totalLiquidityUSD":30172036},{"date":1745452800,"totalLiquidityUSD":32629111},{"date":1745539200,"totalLiquidityUSD":32184112},{"date":1745625600,"totalLiquidityUSD":32007623},{"date":1745712000,"totalLiquidityUSD":32195964},{"date":1745798400,"totalLiquidityUSD":31869740},{"date":1745884800,"totalLiquidityUSD":31734585},{"date":1745971200,"totalLiquidityUSD":31054973},{"date":1746057600,"totalLiquidityUSD":31208707},{"date":1746144000,"totalLiquidityUSD":30953864},{"date":1746230400,"totalLiquidityUSD":30661471},{"date":1746316800,"totalLiquidityUSD":30132151},{"date":1746403200,"totalLiquidityUSD":29611824},{"date":1746489600,"totalLiquidityUSD":29795040},{"date":1746576000,"totalLiquidityUSD":30335953},{"date":1746662400,"totalLiquidityUSD":30243595},{"date":1746748800,"totalLiquidityUSD":31185802},{"date":1746835200,"totalLiquidityUSD":33711250},{"date":1746921600,"totalLiquidityUSD":32810063},{"date":1747008000,"totalLiquidityUSD":32125043},{"date":1747094400,"totalLiquidityUSD":32835307},{"date":1747180800,"totalLiquidityUSD":33174989},{"date":1747267200,"totalLiquidityUSD":32198586},{"date":1747353600,"totalLiquidityUSD":31810540},{"date":1747440000,"totalLiquidityUSD":31605032},{"date":1747526400,"totalLiquidityUSD":31225325},{"date":1747612800,"totalLiquidityUSD":31804639},{"date":1747699200,"totalLiquidityUSD":31888864},{"date":1747785600,"totalLiquidityUSD":31844487},{"date":1747872000,"totalLiquidityUSD":33029350},{"date":1747958400,"totalLiquidityUSD":33469347},{"date":1748044800,"totalLiquidityUSD":32154763},{"date":1748131200,"totalLiquidityUSD":32147183},{"date":1748217600,"totalLiquidityUSD":32484140},{"date":1748304000,"totalLiquidityUSD":33058700},{"date":1748390400,"totalLiquidityUSD":33637120},{"date":1748476800,"totalLiquidityUSD":33489883},{"date":1748563200,"totalLiquidityUSD":32710064},{"date":1748649600,"totalLiquidityUSD":30662633},{"date":1748736000,"totalLiquidityUSD":31231608},{"date":1748822400,"totalLiquidityUSD":31363675},{"date":1748908800,"totalLiquidityUSD":32075952},{"date":1748995200,"totalLiquidityUSD":32120156},{"date":1749081600,"totalLiquidityUSD":32458907},{"date":1749168000,"totalLiquidityUSD":30536432},{"date":1749254400,"totalLiquidityUSD":30971798},{"date":1749340800,"totalLiquidityUSD":31272522},{"date":1749427200,"totalLiquidityUSD":32042148},{"date":1749513600,"totalLiquidityUSD":32232820},{"date":1749600000,"totalLiquidityUSD":32291152},{"date":1749686400,"totalLiquidityUSD":31611842},{"date":1749772800,"totalLiquidityUSD":30649797},{"date":1749859200,"totalLiquidityUSD":30951813},{"date":1749945600,"totalLiquidityUSD":30503379},{"date":1750032000,"totalLiquidityUSD":30467615},{"date":1750118400,"totalLiquidityUSD":31599687},{"date":1750204800,"totalLiquidityUSD":32357332},{"date":1750291200,"totalLiquidityUSD":31959531},{"date":1750377600,"totalLiquidityUSD":31748007},{"date":1750464000,"totalLiquidityUSD":31508433},{"date":1750550400,"totalLiquidityUSD":30383596},{"date":1750636800,"totalLiquidityUSD":29751520},{"date":1750723200,"totalLiquidityUSD":31266333},{"date":1750809600,"totalLiquidityUSD":31421515},{"date":1750896000,"totalLiquidityUSD":31803838},{"date":1750982400,"totalLiquidityUSD":31492562},{"date":1751068800,"totalLiquidityUSD":31770868},{"date":1751155200,"totalLiquidityUSD":32023265},{"date":1751241600,"totalLiquidityUSD":32357792},{"date":1751328000,"totalLiquidityUSD":32360815},{"date":1751414400,"totalLiquidityUSD":31613004},{"date":1751500800,"totalLiquidityUSD":32276209},{"date":1751587200,"totalLiquidityUSD":32416230},{"date":1751673600,"totalLiquidityUSD":31989232},{"date":1751760000,"totalLiquidityUSD":32150364},{"date":1751846400,"totalLiquidityUSD":32337341},{"date":1751932800,"totalLiquidityUSD":32262672},{"date":1752019200,"totalLiquidityUSD":32318628},{"date":1752105600,"totalLiquidityUSD":32713135},{"date":1752192000,"totalLiquidityUSD":33669239},{"date":1752278400,"totalLiquidityUSD":33589877},{"date":1752364800,"totalLiquidityUSD":33275211},{"date":1752451200,"totalLiquidityUSD":34443293},{"date":1752537600,"totalLiquidityUSD":34162445},{"date":1752624000,"totalLiquidityUSD":34460549},{"date":1752710400,"totalLiquidityUSD":35347203},{"date":1752796800,"totalLiquidityUSD":35860594},{"date":1752883200,"totalLiquidityUSD":35913631},{"date":1752969600,"totalLiquidityUSD":36314136},{"date":1753056000,"totalLiquidityUSD":36867396},{"date":1753142400,"totalLiquidityUSD":37657037},{"date":1753228800,"totalLiquidityUSD":38798298},{"date":1753315200,"totalLiquidityUSD":38031497},{"date":1753401600,"totalLiquidityUSD":37724956},{"date":1753488000,"totalLiquidityUSD":38303730},{"date":1753574400,"totalLiquidityUSD":39091631},{"date":1753660800,"totalLiquidityUSD":40897977},{"date":1753747200,"totalLiquidityUSD":40526215},{"date":1753833600,"totalLiquidityUSD":38836108},{"date":1753920000,"totalLiquidityUSD":38619914},{"date":1754006400,"totalLiquidityUSD":38039623},{"date":1754092800,"totalLiquidityUSD":37025147},{"date":1754179200,"totalLiquidityUSD":35870367},{"date":1754265600,"totalLiquidityUSD":35622908},{"date":1754352000,"totalLiquidityUSD":36272604},{"date":1754438400,"totalLiquidityUSD":34977230},{"date":1754524800,"totalLiquidityUSD":35671528},{"date":1754611200,"totalLiquidityUSD":36156519},{"date":1754697600,"totalLiquidityUSD":36654474},{"date":1754784000,"totalLiquidityUSD":37438267},{"date":1754870400,"totalLiquidityUSD":37743750},{"date":1754956800,"totalLiquidityUSD":38152348},{"date":1755043200,"totalLiquidityUSD":38595422},{"date":1755129600,"totalLiquidityUSD":39229345},{"date":1755216000,"totalLiquidityUSD":38194022},{"date":1755302400,"totalLiquidityUSD":37993709},{"date":1755388800,"totalLiquidityUSD":38509056},{"date":1755475200,"totalLiquidityUSD":39078236},{"date":1755561600,"totalLiquidityUSD":38743060},{"date":1755648000,"totalLiquidityUSD":37568169},{"date":1755734400,"totalLiquidityUSD":39657197},{"date":1755820800,"totalLiquidityUSD":38416875},{"date":1755907200,"totalLiquidityUSD":40695997},{"date":1755993600,"totalLiquidityUSD":39872106},{"date":1756080000,"totalLiquidityUSD":39609040},{"date":1756166400,"totalLiquidityUSD":38101182},{"date":1756252800,"totalLiquidityUSD":39432586},{"date":1756339200,"totalLiquidityUSD":38913538},{"date":1756425600,"totalLiquidityUSD":39596331},{"date":1756512000,"totalLiquidityUSD":38831831},{"date":1756598400,"totalLiquidityUSD":39004423},{"date":1756684800,"totalLiquidityUSD":38812490},{"date":1756771200,"totalLiquidityUSD":38064533},{"date":1756857600,"totalLiquidityUSD":44613568},{"date":1756944000,"totalLiquidityUSD":44693942},{"date":1757030400,"totalLiquidityUSD":43912687},{"date":1757116800,"totalLiquidityUSD":43911892},{"date":1757203200,"totalLiquidityUSD":44235780},{"date":1757289600,"totalLiquidityUSD":45101746},{"date":1757376000,"totalLiquidityUSD":44771485},{"date":1757462400,"totalLiquidityUSD":44775333},{"date":1757548800,"totalLiquidityUSD":45469361},{"date":1757635200,"totalLiquidityUSD":45933002},{"date":1757721600,"totalLiquidityUSD":46552843},{"date":1757808000,"totalLiquidityUSD":46950731},{"date":1757894400,"totalLiquidityUSD":46551602},{"date":1757980800,"totalLiquidityUSD":46012487},{"date":1758067200,"totalLiquidityUSD":48283339},{"date":1758153600,"totalLiquidityUSD":48998308},{"date":1758240000,"totalLiquidityUSD":49692144},{"date":1758326400,"totalLiquidityUSD":50030336},{"date":1758412800,"totalLiquidityUSD":52609630},{"date":1758499200,"totalLiquidityUSD":52220718},{"date":1758585600,"totalLiquidityUSD":49911006},{"date":1758672000,"totalLiquidityUSD":50416566},{"date":1758758400,"totalLiquidityUSD":50117943},{"date":1758844800,"totalLiquidityUSD":46723486},{"date":1758931200,"totalLiquidityUSD":47343617},{"date":1759017600,"totalLiquidityUSD":47566448},{"date":1759104000,"totalLiquidityUSD":48478121},{"date":1759190400,"totalLiquidityUSD":49701209},{"date":1759276800,"totalLiquidityUSD":48841977},{"date":1759363200,"totalLiquidityUSD":49457308},{"date":1759449600,"totalLiquidityUSD":52702203},{"date":1759536000,"totalLiquidityUSD":56603843},{"date":1759622400,"totalLiquidityUSD":55450293},{"date":1759708800,"totalLiquidityUSD":55690352},{"date":1759795200,"totalLiquidityUSD":57468347},{"date":1759881600,"totalLiquidityUSD":64111188},{"date":1759968000,"totalLiquidityUSD":62856767},{"date":1760054400,"totalLiquidityUSD":58638568},{"date":1760140800,"totalLiquidityUSD":50390928},{"date":1760227200,"totalLiquidityUSD":50250678},{"date":1760313600,"totalLiquidityUSD":57644167},{"date":1760400000,"totalLiquidityUSD":58215468},{"date":1760486400,"totalLiquidityUSD":54822668},{"date":1760572800,"totalLiquidityUSD":53075301},{"date":1760659200,"totalLiquidityUSD":51833856},{"date":1760745600,"totalLiquidityUSD":49243137},{"date":1760832000,"totalLiquidityUSD":49420056},{"date":1760918400,"totalLiquidityUSD":50046242},{"date":1761004800,"totalLiquidityUSD":49545357},{"date":1761091200,"totalLiquidityUSD":47887436},{"date":1761177600,"totalLiquidityUSD":48223858},{"date":1761264000,"totalLiquidityUSD":50782734},{"date":1761350400,"totalLiquidityUSD":49658474},{"date":1761436800,"totalLiquidityUSD":50142718},{"date":1761523200,"totalLiquidityUSD":51034917},{"date":1761609600,"totalLiquidityUSD":50621944},{"date":1761696000,"totalLiquidityUSD":49236227},{"date":1761782400,"totalLiquidityUSD":49297158},{"date":1761868800,"totalLiquidityUSD":47760162},{"date":1761955200,"totalLiquidityUSD":48256771},{"date":1762041600,"totalLiquidityUSD":48253636},{"date":1762128000,"totalLiquidityUSD":47801092},{"date":1762214400,"totalLiquidityUSD":47797178},{"date":1762300800,"totalLiquidityUSD":47795382},{"date":1762387200,"totalLiquidityUSD":47797637},{"date":1762473600,"totalLiquidityUSD":47797709},{"date":1762560000,"totalLiquidityUSD":47803010},{"date":1762646400,"totalLiquidityUSD":47802109},{"date":1762732800,"totalLiquidityUSD":47800830},{"date":1762819200,"totalLiquidityUSD":47796708},{"date":1762905600,"totalLiquidityUSD":47793736},{"date":1762992000,"totalLiquidityUSD":47792823},{"date":1763078400,"totalLiquidityUSD":47791635},{"date":1763164800,"totalLiquidityUSD":47787762},{"date":1763251200,"totalLiquidityUSD":47788137},{"date":1763337600,"totalLiquidityUSD":47787882},{"date":1763424000,"totalLiquidityUSD":47785978},{"date":1763510400,"totalLiquidityUSD":47787116},{"date":1763596800,"totalLiquidityUSD":39913980},{"date":1763683200,"totalLiquidityUSD":38610830},{"date":1763769600,"totalLiquidityUSD":37222553},{"date":1763856000,"totalLiquidityUSD":37222643},{"date":1763942400,"totalLiquidityUSD":37493747},{"date":1764028800,"totalLiquidityUSD":38238047},{"date":1764115200,"totalLiquidityUSD":38262651},{"date":1764201600,"totalLiquidityUSD":39548322},{"date":1764288000,"totalLiquidityUSD":39872599},{"date":1764374400,"totalLiquidityUSD":39273397},{"date":1764460800,"totalLiquidityUSD":38877485},{"date":1764547200,"totalLiquidityUSD":38357996},{"date":1764633600,"totalLiquidityUSD":37514076},{"date":1764720000,"totalLiquidityUSD":39479172},{"date":1764806400,"totalLiquidityUSD":41439663},{"date":1764892800,"totalLiquidityUSD":40524896},{"date":1764979200,"totalLiquidityUSD":39717351},{"date":1765065600,"totalLiquidityUSD":39977399},{"date":1765152000,"totalLiquidityUSD":39884587},{"date":1765238400,"totalLiquidityUSD":39896792},{"date":1765324800,"totalLiquidityUSD":40033738},{"date":1765411200,"totalLiquidityUSD":40045642},{"date":1765497600,"totalLiquidityUSD":39528115},{"date":1765584000,"totalLiquidityUSD":39964116},{"date":1765670400,"totalLiquidityUSD":40486645},{"date":1765756800,"totalLiquidityUSD":39810286},{"date":1765843200,"totalLiquidityUSD":38888783},{"date":1765929600,"totalLiquidityUSD":39331419},{"date":1766016000,"totalLiquidityUSD":38250692},{"date":1766102400,"totalLiquidityUSD":37480399},{"date":1766188800,"totalLiquidityUSD":38451795},{"date":1766275200,"totalLiquidityUSD":38440826},{"date":1766361600,"totalLiquidityUSD":38285499},{"date":1766448000,"totalLiquidityUSD":38418131},{"date":1766534400,"totalLiquidityUSD":37740409},{"date":1766620800,"totalLiquidityUSD":37887213},{"date":1766707200,"totalLiquidityUSD":37250177},{"date":1766793600,"totalLiquidityUSD":37433211},{"date":1766880000,"totalLiquidityUSD":37749444},{"date":1766966400,"totalLiquidityUSD":38438096},{"date":1767052800,"totalLiquidityUSD":38077148},{"date":1767139200,"totalLiquidityUSD":38454010},{"date":1767225600,"totalLiquidityUSD":38704002},{"date":1767312000,"totalLiquidityUSD":38902843},{"date":1767398400,"totalLiquidityUSD":39490685},{"date":1767484800,"totalLiquidityUSD":39457178},{"date":1767571200,"totalLiquidityUSD":41108303},{"date":1767657600,"totalLiquidityUSD":41430631},{"date":1767744000,"totalLiquidityUSD":42496192},{"date":1767830400,"totalLiquidityUSD":41747235},{"date":1767916800,"totalLiquidityUSD":42085489},{"date":1768003200,"totalLiquidityUSD":41860686},{"date":1768089600,"totalLiquidityUSD":42090943},{"date":1768176000,"totalLiquidityUSD":41573246},{"date":1768262400,"totalLiquidityUSD":41447006},{"date":1768348800,"totalLiquidityUSD":42984917},{"date":1768435200,"totalLiquidityUSD":43176941},{"date":1768521600,"totalLiquidityUSD":42942690},{"date":1768608000,"totalLiquidityUSD":43580937},{"date":1768694400,"totalLiquidityUSD":44823309},{"date":1768780800,"totalLiquidityUSD":43362562},{"date":1768867200,"totalLiquidityUSD":43872225},{"date":1768953600,"totalLiquidityUSD":41177010},{"date":1769040000,"totalLiquidityUSD":42869256},{"date":1769126400,"totalLiquidityUSD":43486456},{"date":1769212800,"totalLiquidityUSD":43467564},{"date":1769299200,"totalLiquidityUSD":43288785},{"date":1769385600,"totalLiquidityUSD":42006586},{"date":1769472000,"totalLiquidityUSD":42252713},{"date":1769558400,"totalLiquidityUSD":43068796},{"date":1769644800,"totalLiquidityUSD":43135018},{"date":1769731200,"totalLiquidityUSD":41644415},{"date":1769817600,"totalLiquidityUSD":41223133},{"date":1769904000,"totalLiquidityUSD":38394725},{"date":1769990400,"totalLiquidityUSD":37339357},{"date":1770076800,"totalLiquidityUSD":37611578},{"date":1770163200,"totalLiquidityUSD":36840380},{"date":1770249600,"totalLiquidityUSD":34789776},{"date":1770336000,"totalLiquidityUSD":31049202},{"date":1770422400,"totalLiquidityUSD":32743915},{"date":1770508800,"totalLiquidityUSD":33146424},{"date":1770595200,"totalLiquidityUSD":32013756},{"date":1770681600,"totalLiquidityUSD":31970282},{"date":1770768000,"totalLiquidityUSD":31348392},{"date":1770854400,"totalLiquidityUSD":31175616},{"date":1770940800,"totalLiquidityUSD":31472059},{"date":1771027200,"totalLiquidityUSD":31755923},{"date":1771113600,"totalLiquidityUSD":32291909},{"date":1771200000,"totalLiquidityUSD":31631613},{"date":1771286400,"totalLiquidityUSD":32464040},{"date":1771372800,"totalLiquidityUSD":32104994},{"date":1771459200,"totalLiquidityUSD":31395144},{"date":1771545600,"totalLiquidityUSD":31499818},{"date":1771632000,"totalLiquidityUSD":32249424},{"date":1771718400,"totalLiquidityUSD":32328665},{"date":1771804800,"totalLiquidityUSD":31872515},{"date":1771891200,"totalLiquidityUSD":31269056},{"date":1771977600,"totalLiquidityUSD":30801820},{"date":1772064000,"totalLiquidityUSD":32537984},{"date":1772150400,"totalLiquidityUSD":32194372},{"date":1772236800,"totalLiquidityUSD":31892185},{"date":1772323200,"totalLiquidityUSD":31727882},{"date":1772409600,"totalLiquidityUSD":31750017},{"date":1772496000,"totalLiquidityUSD":33047095},{"date":1772582400,"totalLiquidityUSD":32556048},{"date":1772668800,"totalLiquidityUSD":33464122},{"date":1772755200,"totalLiquidityUSD":33382731},{"date":1772841600,"totalLiquidityUSD":32645021},{"date":1772928000,"totalLiquidityUSD":32160287},{"date":1773014400,"totalLiquidityUSD":32053876},{"date":1773100800,"totalLiquidityUSD":32956505},{"date":1773187200,"totalLiquidityUSD":33184574},{"date":1773273600,"totalLiquidityUSD":33310689},{"date":1773360000,"totalLiquidityUSD":33731081},{"date":1773446400,"totalLiquidityUSD":33785044},{"date":1773532800,"totalLiquidityUSD":33807941},{"date":1773619200,"totalLiquidityUSD":34445028},{"date":1773705600,"totalLiquidityUSD":34294889},{"date":1773792000,"totalLiquidityUSD":34355589},{"date":1773878400,"totalLiquidityUSD":33957458},{"date":1773964800,"totalLiquidityUSD":33229936},{"date":1774051200,"totalLiquidityUSD":33393402},{"date":1774137600,"totalLiquidityUSD":33030696},{"date":1774224000,"totalLiquidityUSD":34800256},{"date":1774310400,"totalLiquidityUSD":35638950},{"date":1774396800,"totalLiquidityUSD":33837285},{"date":1774483200,"totalLiquidityUSD":35612436},{"date":1774569600,"totalLiquidityUSD":32940500},{"date":1774656000,"totalLiquidityUSD":31969001},{"date":1774742400,"totalLiquidityUSD":33176262},{"date":1774828800,"totalLiquidityUSD":33467000},{"date":1774915200,"totalLiquidityUSD":33252033},{"date":1775001600,"totalLiquidityUSD":31663533},{"date":1775088000,"totalLiquidityUSD":30817484},{"date":1775174400,"totalLiquidityUSD":29798663},{"date":1775260800,"totalLiquidityUSD":29598037},{"date":1775347200,"totalLiquidityUSD":30875255},{"date":1775433600,"totalLiquidityUSD":31246825},{"date":1775520000,"totalLiquidityUSD":31248429},{"date":1775606400,"totalLiquidityUSD":31969213},{"date":1775692800,"totalLiquidityUSD":31116752},{"date":1775779200,"totalLiquidityUSD":31427886},{"date":1775865600,"totalLiquidityUSD":31689042},{"date":1775952000,"totalLiquidityUSD":31811289},{"date":1776038400,"totalLiquidityUSD":31656862},{"date":1776124800,"totalLiquidityUSD":32614407},{"date":1776211200,"totalLiquidityUSD":32234383},{"date":1776297600,"totalLiquidityUSD":32585356},{"date":1776384000,"totalLiquidityUSD":35109464},{"date":1776470400,"totalLiquidityUSD":33279074},{"date":1776556800,"totalLiquidityUSD":32718716},{"date":1776643200,"totalLiquidityUSD":31888035},{"date":1776729600,"totalLiquidityUSD":32431330},{"date":1776816000,"totalLiquidityUSD":32510590},{"date":1776902400,"totalLiquidityUSD":32286754},{"date":1776988800,"totalLiquidityUSD":32387108},{"date":1777075200,"totalLiquidityUSD":32353547},{"date":1777161600,"totalLiquidityUSD":32227149},{"date":1777248000,"totalLiquidityUSD":32527707},{"date":1777334400,"totalLiquidityUSD":32211487},{"date":1777420800,"totalLiquidityUSD":32360567},{"date":1777507200,"totalLiquidityUSD":31799313},{"date":1777593600,"totalLiquidityUSD":31797594},{"date":1777680000,"totalLiquidityUSD":31984702},{"date":1777766400,"totalLiquidityUSD":32497095},{"date":1777852800,"totalLiquidityUSD":32992356},{"date":1777939200,"totalLiquidityUSD":33378909},{"date":1778025600,"totalLiquidityUSD":33412499},{"date":1778112000,"totalLiquidityUSD":34000596},{"date":1778198400,"totalLiquidityUSD":33889213},{"date":1778284800,"totalLiquidityUSD":34518173},{"date":1778371200,"totalLiquidityUSD":34885817},{"date":1778457600,"totalLiquidityUSD":34894291},{"date":1778544000,"totalLiquidityUSD":35149904},{"date":1778630400,"totalLiquidityUSD":35134473},{"date":1778716800,"totalLiquidityUSD":35151203},{"date":1778803200,"totalLiquidityUSD":34032312},{"date":1778889600,"totalLiquidityUSD":33416007},{"date":1778976000,"totalLiquidityUSD":32589228},{"date":1779062400,"totalLiquidityUSD":31997512},{"date":1779148800,"totalLiquidityUSD":31934270},{"date":1779235200,"totalLiquidityUSD":31874531},{"date":1779321600,"totalLiquidityUSD":32187686},{"date":1779408000,"totalLiquidityUSD":32006474},{"date":1779494400,"totalLiquidityUSD":31952288},{"date":1779580800,"totalLiquidityUSD":32018248},{"date":1779667200,"totalLiquidityUSD":32024913},{"date":1779753600,"totalLiquidityUSD":32065664},{"date":1779840000,"totalLiquidityUSD":31796808},{"date":1779926400,"totalLiquidityUSD":31368019},{"date":1780012800,"totalLiquidityUSD":30827600},{"date":1780099200,"totalLiquidityUSD":31026863},{"date":1780185600,"totalLiquidityUSD":33869236},{"date":1780272000,"totalLiquidityUSD":33366138},{"date":1780358400,"totalLiquidityUSD":32856644},{"date":1780444800,"totalLiquidityUSD":31283264},{"date":1780531200,"totalLiquidityUSD":30426821},{"date":1780617600,"totalLiquidityUSD":29688978},{"date":1780704000,"totalLiquidityUSD":28586674},{"date":1780790400,"totalLiquidityUSD":28813957},{"date":1780876800,"totalLiquidityUSD":30663331},{"date":1780963200,"totalLiquidityUSD":30192996},{"date":1781049600,"totalLiquidityUSD":29464265},{"date":1781136000,"totalLiquidityUSD":29023844},{"date":1781222400,"totalLiquidityUSD":29426110},{"date":1781308800,"totalLiquidityUSD":29099991},{"date":1781395200,"totalLiquidityUSD":28146680},{"date":1781481600,"totalLiquidityUSD":27860600},{"date":1781568000,"totalLiquidityUSD":27696774},{"date":1781654400,"totalLiquidityUSD":27302520},{"date":1781740800,"totalLiquidityUSD":27546780},{"date":1781827200,"totalLiquidityUSD":26364964},{"date":1781913600,"totalLiquidityUSD":26434736},{"date":1782000000,"totalLiquidityUSD":26488191},{"date":1782086400,"totalLiquidityUSD":26532054},{"date":1782172800,"totalLiquidityUSD":26615778},{"date":1782259200,"totalLiquidityUSD":26197879},{"date":1782345600,"totalLiquidityUSD":25544699},{"date":1782432000,"totalLiquidityUSD":25473712},{"date":1782518400,"totalLiquidityUSD":25580673},{"date":1782604800,"totalLiquidityUSD":25242197},{"date":1782691200,"totalLiquidityUSD":25167527},{"date":1782777600,"totalLiquidityUSD":25474610},{"date":1782864000,"totalLiquidityUSD":24701073},{"date":1782950400,"totalLiquidityUSD":24964152},{"date":1783036800,"totalLiquidityUSD":25276137},{"date":1783123200,"totalLiquidityUSD":25855568},{"date":1783209600,"totalLiquidityUSD":25894742},{"date":1783296000,"totalLiquidityUSD":26395083},{"date":1783382400,"totalLiquidityUSD":26310764},{"date":1783468800,"totalLiquidityUSD":25837884},{"date":1783555200,"totalLiquidityUSD":25318378},{"date":1783641600,"totalLiquidityUSD":25603424},{"date":1783728000,"totalLiquidityUSD":25894090},{"date":1783814400,"totalLiquidityUSD":25696766},{"date":1783900800,"totalLiquidityUSD":25843303},{"date":1783987200,"totalLiquidityUSD":25511524},{"date":1784073600,"totalLiquidityUSD":25958426},{"date":1784160000,"totalLiquidityUSD":25903225},{"date":1784246400,"totalLiquidityUSD":25603398},{"date":1784332800,"totalLiquidityUSD":25694467},{"date":1784419200,"totalLiquidityUSD":25732804},{"date":1784505600,"totalLiquidityUSD":25845963},{"date":1784592000,"totalLiquidityUSD":25898268},{"date":1784678400,"totalLiquidityUSD":25996972},{"date":1784764800,"totalLiquidityUSD":25808539},{"date":1784851200,"totalLiquidityUSD":25541222},{"date":1784937600,"totalLiquidityUSD":25457451},{"date":1785024000,"totalLiquidityUSD":25707712},{"date":1785110400,"totalLiquidityUSD":25871752},{"date":1785196800,"totalLiquidityUSD":25669055},{"date":1785283200,"totalLiquidityUSD":25785331},{"date":1785369600,"totalLiquidityUSD":25582204},{"date":1785456000,"totalLiquidityUSD":26281897},{"date":1785542400,"totalLiquidityUSD":26664233},{"date":1785628800,"totalLiquidityUSD":26288163},{"date":1785715200,"totalLiquidityUSD":26562341},{"date":1785801600,"totalLiquidityUSD":26497650},{"date":1785888000,"totalLiquidityUSD":26556981},{"date":1785974400,"totalLiquidityUSD":26825020},{"date":1786060800,"totalLiquidityUSD":26726143},{"date":1786147200,"totalLiquidityUSD":25941676},{"date":1786233600,"totalLiquidityUSD":28050283},{"date":1786320000,"totalLiquidityUSD":28454698},{"date":1786406400,"totalLiquidityUSD":28185768},{"date":1786492800,"totalLiquidityUSD":28339051},{"date":1786579200,"totalLiquidityUSD":27966427},{"date":1786665600,"totalLiquidityUSD":27585063},{"date":1786752000,"totalLiquidityUSD":27461650},{"date":1786838400,"totalLiquidityUSD":27105015},{"date":1786924800,"totalLiquidityUSD":26995514},{"date":1787011200,"totalLiquidityUSD":27155239},{"date":1787097600,"totalLiquidityUSD":27021483},{"date":1787184000,"totalLiquidityUSD":27862410},{"date":1787270400,"totalLiquidityUSD":28824452},{"date":1787356800,"totalLiquidityUSD":29882002},{"date":1787443200,"totalLiquidityUSD":30012572},{"date":1787529600,"totalLiquidityUSD":30242367},{"date":1787616000,"totalLiquidityUSD":30094105},{"date":1787702400,"totalLiquidityUSD":29702319},{"date":1787788800,"totalLiquidityUSD":30085432},{"date":1787875200,"totalLiquidityUSD":30402433},{"date":1787961600,"totalLiquidityUSD":29583925},{"date":1788048000,"totalLiquidityUSD":29796102},{"date":1788134400,"totalLiquidityUSD":29268371},{"date":1788220800,"totalLiquidityUSD":29451140},{"date":1788307200,"totalLiquidityUSD":28936752},{"date":1788393600,"totalLiquidityUSD":29174017},{"date":1788480000,"totalLiquidityUSD":30503538},{"date":1788566400,"totalLiquidityUSD":30401090},{"date":1788652800,"totalLiquidityUSD":32007273},{"date":1788739200,"totalLiquidityUSD":31528970},{"date":1788825600,"totalLiquidityUSD":30994455},{"date":1788912000,"totalLiquidityUSD":31480280},{"date":1788998400,"totalLiquidityUSD":30078462},{"date":1789084800,"totalLiquidityUSD":29530766},{"date":1789171200,"totalLiquidityUSD":30264074},{"date":1789257600,"totalLiquidityUSD":30295590},{"date":1789344000,"totalLiquidityUSD":30013013},{"date":1789430400,"totalLiquidityUSD":30125732},{"date":1789516800,"totalLiquidityUSD":29971928},{"date":1789603200,"totalLiquidityUSD":30268769},{"date":1789689600,"totalLiquidityUSD":30533575},{"date":1789776000,"totalLiquidityUSD":31536972},{"date":1789862400,"totalLiquidityUSD":31530087},{"date":1789948800,"totalLiquidityUSD":31880319},{"date":1790035200,"totalLiquidityUSD":32871512},{"date":1790121600,"totalLiquidityUSD":33336165},{"date":1790208000,"totalLiquidityUSD":32268624},{"date":1790294400,"totalLiquidityUSD":32976536},{"date":1790380800,"totalLiquidityUSD":33214140},{"date":1790467200,"totalLiquidityUSD":33046530},{"date":1790553600,"totalLiquidityUSD":33058064},{"date":1790640000,"totalLiquidityUSD":32253324},{"date":1790726400,"totalLiquidityUSD":32231044},{"date":1790812800,"totalLiquidityUSD":32615653},{"date":1790899200,"totalLiquidityUSD":32661092},{"date":1790985600,"totalLiquidityUSD":32455442},{"date":1791072000,"totalLiquidityUSD":33110081},{"date":1791158400,"totalLiquidityUSD":33425697},{"date":1791244800,"totalLiquidityUSD":33142692},{"date":1791331200,"totalLiquidityUSD":32789065},{"date":1791417600,"totalLiquidityUSD":32373776},{"date":1791504000,"totalLiquidityUSD":31022128},{"date":1791590400,"totalLiquidityUSD":31281150},{"date":1791676800,"totalLiquidityUSD":31482636},{"date":1791763200,"totalLiquidityUSD":31531144},{"date":1791849600,"totalLiquidityUSD":30479448},{"date":1791936000,"totalLiquidityUSD":30953963},{"date":1792022400,"totalLiquidityUSD":30376662},{"date":1792108800,"totalLiquidityUSD":30514877},{"date":1792195200,"totalLiquidityUSD":30247879},{"date":1792281600,"totalLiquidityUSD":30002183},{"date":1792368000,"totalLiquidityUSD":30030683},{"date":1792454400,"totalLiquidityUSD":29987849},{"date":1792508051,"totalLiquidityUSD":30462362}],"tokensInUsd":[{"date":1741910400,"tokens":{"WBNB":14397772.93142,"USDT":383599.76364}},{"date":1741996800,"tokens":{"WBNB":14527809.2271,"USDT":387596.52623}},{"date":1742083200,"tokens":{"WBNB":17060573.27153,"USDT":377956.88836}},{"date":1742169600,"tokens":{"WBNB":17925202.66037,"USDT":385295.04005}},{"date":1742256000,"tokens":{"WBNB":22276912.62011,"USDT":609322.39492}},{"date":1742342400,"tokens":{"WBNB":22900101.9291,"USDT":625765.33043}},{"date":1742428800,"tokens":{"WBNB":23559152.497870002,"USDT":636330.08094}},{"date":1742515200,"tokens":{"WBNB":26023037.71259,"USDT":611854.19547}},{"date":1742601600,"tokens":{"WBNB":31563350.472000003,"USDT":649974.87891}},{"date":1742688000,"tokens":{"WBNB":30506351.79661,"USDT":649831.28279}},{"date":1742774400,"tokens":{"WBNB":30690120.37594,"USDT":629025.50308}},{"date":1742860800,"tokens":{"WBNB":30980104.77272,"USDT":673969.41895}},{"date":1742947200,"tokens":{"WBNB":30796829.30547,"USDT":663745.98345}},{"date":1743033600,"tokens":{"WBNB":30161907.68414,"USDT":675473.11991}},{"date":1743120000,"tokens":{"WBNB":31486379.179599997,"USDT":641362.38287}},{"date":1743206400,"tokens":{"WBNB":30087749.06112,"USDT":624317.81709}},{"date":1743292800,"tokens":{"WBNB":29961201.80666,"USDT":600781.01593}},{"date":1743379200,"tokens":{"WBNB":29492678.517559998,"USDT":549399.86121}},{"date":1743465600,"tokens":{"WBNB":29170288.682,"USDT":554551.92765}},{"date":1743552000,"tokens":{"WBNB":28788990.39291,"USDT":565467.7963}},{"date":1743638400,"tokens":{"WBNB":27401065.33332,"USDT":576496.54174}},{"date":1743724800,"tokens":{"WBNB":27339926.4788,"USDT":567371.29828}},{"date":1743811200,"tokens":{"WBNB":27481107.36427,"USDT":571512.53482}},{"date":1743897600,"tokens":{"WBNB":27189880.699500002,"USDT":613154.43994}},{"date":1743984000,"tokens":{"WBNB":25392116.33628,"USDT":556448.19943}},{"date":1744070400,"tokens":{"WBNB":25328080.40527,"USDT":529214.47739}},{"date":1744156800,"tokens":{"WBNB":24986754.157929998,"USDT":529818.96747}},{"date":1744243200,"tokens":{"WBNB":26624685.99904,"USDT":530192.51021}},{"date":1744329600,"tokens":{"WBNB":26206370.804619998,"USDT":524833.44833}},{"date":1744416000,"tokens":{"WBNB":26744389.33573,"USDT":527823.7892}},{"date":1744502400,"tokens":{"WBNB":27251874.9582,"USDT":527962.46014}},{"date":1744588800,"tokens":{"WBNB":26537212.22232,"USDT":513364.74668}},{"date":1744675200,"tokens":{"WBNB":26436540.656239998,"USDT":525943.49344}},{"date":1744761600,"tokens":{"WBNB":26111059.35691,"USDT":528447.78334}},{"date":1744848000,"tokens":{"WBNB":27983384.32666,"USDT":605992.94855}},{"date":1744934400,"tokens":{"WBNB":28202001.98141,"USDT":579727.51748}},{"date":1745020800,"tokens":{"WBNB":28021897.00784,"USDT":576947.11015}},{"date":1745107200,"tokens":{"WBNB":28060476.2649,"USDT":581630.88456}},{"date":1745193600,"tokens":{"WBNB":28518177.01007,"USDT":576899.31215}},{"date":1745280000,"tokens":{"WBNB":28530400.2542,"USDT":576380.20662}},{"date":1745366400,"tokens":{"WBNB":29595760.48631,"USDT":576277.10292}},{"date":1745452800,"tokens":{"WBNB":32055380.135649998,"USDT":573731.72098}},{"date":1745539200,"tokens":{"WBNB":31614928.24239,"USDT":569184.70961}},{"date":1745625600,"tokens":{"WBNB":31444980.99089,"USDT":562642.59371}},{"date":1745712000,"tokens":{"WBNB":31635975.292829998,"USDT":559989.59066}},{"date":1745798400,"tokens":{"WBNB":31257668.835979998,"USDT":612072.21994}},{"date":1745884800,"tokens":{"WBNB":31166031.76991,"USDT":568554.90175}},{"date":1745971200,"tokens":{"WBNB":30488666.97619,"USDT":566306.68671}},{"date":1746057600,"tokens":{"WBNB":30651812.129240002,"USDT":557006.27688}},{"date":1746144000,"tokens":{"WBNB":30396859.09019,"USDT":557006.36873}},{"date":1746230400,"tokens":{"WBNB":30104806.944509998,"USDT":556664.99019}},{"date":1746316800,"tokens":{"WBNB":29571672.99492,"USDT":560479.81211}},{"date":1746403200,"tokens":{"WBNB":29058588.3542,"USDT":553236.8408}},{"date":1746489600,"tokens":{"WBNB":29243757.52784,"USDT":551283.39725}},{"date":1746576000,"tokens":{"WBNB":29792679.544889998,"USDT":543274.46448}},{"date":1746662400,"tokens":{"WBNB":29702130.673720002,"USDT":541465.40856}},{"date":1746748800,"tokens":{"WBNB":30645556.791780002,"USDT":540246.91101}},{"date":1746835200,"tokens":{"WBNB":33167614.88061,"USDT":543636.26496}},{"date":1746921600,"tokens":{"WBNB":32263903.64352,"USDT":546160.92307}},{"date":1747008000,"tokens":{"WBNB":31582353.55107,"USDT":542690.46816}},{"date":1747094400,"tokens":{"WBNB":32292171.75545,"USDT":543136.00362}},{"date":1747180800,"tokens":{"WBNB":32630861.75022,"USDT":544128.26696}},{"date":1747267200,"tokens":{"WBNB":31656328.58164,"USDT":542258.33499}},{"date":1747353600,"tokens":{"WBNB":31265732.56202,"USDT":544808.52237}},{"date":1747440000,"tokens":{"WBNB":31062314.2076,"USDT":542718.62695}},{"date":1747526400,"tokens":{"WBNB":30688050.71768,"USDT":537274.78237}},{"date":1747612800,"tokens":{"WBNB":31263716.07089,"USDT":540924.4153}},{"date":1747699200,"tokens":{"WBNB":31354097.03676,"USDT":534767.96197}},{"date":1747785600,"tokens":{"WBNB":31308487.131529998,"USDT":536000.87954}},{"date":1747872000,"tokens":{"WBNB":32496378.78738,"USDT":532971.79807}},{"date":1747958400,"tokens":{"WBNB":32936951.73725,"USDT":532396.81803}},{"date":1748044800,"tokens":{"WBNB":31605723.01963,"USDT":549041.36551}},{"date":1748131200,"tokens":{"WBNB":31612201.879270002,"USDT":534981.59963}},{"date":1748217600,"tokens":{"WBNB":31949849.88149,"USDT":534290.17207}},{"date":1748304000,"tokens":{"WBNB":32526425.633729998,"USDT":532274.85018}},{"date":1748390400,"tokens":{"WBNB":33094312.68417,"USDT":542808.44952}},{"date":1748476800,"tokens":{"WBNB":32956315.37861,"USDT":533568.29262}},{"date":1748563200,"tokens":{"WBNB":32177618.30199,"USDT":532446.62104}},{"date":1748649600,"tokens":{"WBNB":30141562.39152,"USDT":521072.44449}},{"date":1748736000,"tokens":{"WBNB":30704676.71695,"USDT":526932.71735}},{"date":1748822400,"tokens":{"WBNB":30843702.41372,"USDT":519973.89619}},{"date":1748908800,"tokens":{"WBNB":31557488.792049997,"USDT":518463.38241}},{"date":1748995200,"tokens":{"WBNB":31598520.397800002,"USDT":521637.14997}},{"date":1749081600,"tokens":{"WBNB":31954955.221630003,"USDT":503952.8391}},{"date":1749168000,"tokens":{"WBNB":30053396.659360003,"USDT":483035.80141}},{"date":1749254400,"tokens":{"WBNB":30501733.01807,"USDT":470065.74179}},{"date":1749340800,"tokens":{"WBNB":30829098.935650002,"USDT":443424.57445}},{"date":1749427200,"tokens":{"WBNB":31605131.085449997,"USDT":437017.96096}},{"date":1749513600,"tokens":{"WBNB":31810047.40236,"USDT":422773.41389}},{"date":1749600000,"tokens":{"WBNB":31851570.87562,"USDT":439582.54787}},{"date":1749686400,"tokens":{"WBNB":31170845.53666,"USDT":440997.40061}},{"date":1749772800,"tokens":{"WBNB":30207762.14464,"USDT":442035.94417}},{"date":1749859200,"tokens":{"WBNB":30519590.59738,"USDT":432222.89753}},{"date":1749945600,"tokens":{"WBNB":30076644.93214,"USDT":426735.60858}},{"date":1750032000,"tokens":{"WBNB":30045934.023849998,"USDT":421681.8877}},{"date":1750118400,"tokens":{"WBNB":30135383.42683,"USDT":1464304.60759}},{"date":1750204800,"tokens":{"WBNB":30421190.719139997,"USDT":1449149.14715,"USDC":486994.09383}},{"date":1750291200,"tokens":{"WBNB":29974970.947440002,"USDT":1495452.97779,"USDC":489107.60697}},{"date":1750377600,"tokens":{"WBNB":29790612.83194,"USDT":1475153.14491,"USDC":482242.75567}},{"date":1750464000,"tokens":{"WBNB":29547879.27578,"USDT":1488574.92484,"USDC":471979.2252}},{"date":1750550400,"tokens":{"WBNB":28403639.8856,"USDT":1500279.12008,"USDC":479677.61208}},{"date":1750636800,"tokens":{"WBNB":27810122.4268,"USDT":1488854.39523,"USDC":452543.87238}},{"date":1750723200,"tokens":{"WBNB":29277646.16325,"USDT":1518904.24552,"USDC":469783.76051}},{"date":1750809600,"tokens":{"WBNB":29437376.50177,"USDT":1515873.04725,"USDC":468266.70102}},{"date":1750896000,"tokens":{"WBNB":29839644.674510002,"USDT":1498952.16933,"USDC":465242.24059}},{"date":1750982400,"tokens":{"WBNB":29513829.654209998,"USDT":1507308.72471,"USDC":471424.78746}},{"date":1751068800,"tokens":{"WBNB":29784376.838260002,"USDT":1514311.12551,"USDC":472181.21229}},{"date":1751155200,"tokens":{"WBNB":30026362.06847,"USDT":1508018.16884,"USDC":488885.28142}},{"date":1751241600,"tokens":{"WBNB":30367477.15417,"USDT":1506939.28811,"USDC":483376.71706}},{"date":1751328000,"tokens":{"WBNB":30375343.41369,"USDT":1512844.5657,"USDC":472628.20277}},{"date":1751414400,"tokens":{"WBNB":29634503.99768,"USDT":1512076.96386,"USDC":466424.33608}},{"date":1751500800,"tokens":{"WBNB":30290907.52869,"USDT":1514725.01081,"USDC":470577.20059}},{"date":1751587200,"tokens":{"WBNB":30418049.49086,"USDT":1522489.7627,"USDC":475691.85532}},{"date":1751673600,"tokens":{"WBNB":29995252.960810002,"USDT":1516399.82522,"USDC":477580.43192}},{"date":1751760000,"tokens":{"WBNB":30159113.42103,"USDT":1521349.84584,"USDC":469902.48535}},{"date":1751846400,"tokens":{"WBNB":30345067.15111,"USDT":1523255.37161,"USDC":469019.71666}},{"date":1751932800,"tokens":{"WBNB":30291057.61161,"USDT":1520978.55937,"USDC":450636.8938}},{"date":1752019200,"tokens":{"WBNB":30334874.79704,"USDT":1530073.64601,"USDC":453681.1344}},{"date":1752105600,"tokens":{"WBNB":30732036.62557,"USDT":1525717.1884,"USDC":455381.60939}},{"date":1752192000,"tokens":{"WBNB":31674096.73066,"USDT":1534109.98883,"USDC":461033.11122}},{"date":1752278400,"tokens":{"WBNB":31836959.978249997,"USDT":1283110.87909,"USDC":469807.5031}},{"date":1752364800,"tokens":{"WBNB":31549142.24616,"USDT":1263682.1115,"USDC":462386.98643}},{"date":1752451200,"tokens":{"WBNB":31802561.93039,"USDT":2175755.67369,"USDC":464976.33763}},{"date":1752537600,"tokens":{"WBNB":31499404.147040002,"USDT":2201288.25599,"USDC":461753.78147}},{"date":1752624000,"tokens":{"WBNB":31551155.846839998,"USDT":2446048.20621,"USDC":463346.22861}},{"date":1752710400,"tokens":{"WBNB":32406941.11538,"USDT":2473287.52347,"USDC":466975.08876}},{"date":1752796800,"tokens":{"WBNB":32963984.00603,"USDT":2429266.58615,"USDC":467344.62045}},{"date":1752883200,"tokens":{"WBNB":32914498.40277,"USDT":2532829.57684,"USDC":466303.55678}},{"date":1752969600,"tokens":{"WBNB":33292931.39322,"USDT":2549823.56761,"USDC":471382.36779}},{"date":1753056000,"tokens":{"WBNB":33869914.24741,"USDT":2521136.88607,"USDC":476345.6439}},{"date":1753142400,"tokens":{"WBNB":34680897.65901,"USDT":2495214.66243,"USDC":480925.97783}},{"date":1753228800,"tokens":{"WBNB":35802483.96516,"USDT":2514671.38389,"USDC":481143.52832}},{"date":1753315200,"tokens":{"WBNB":35059829.29023,"USDT":2478537.11969,"USDC":493131.92555}},{"date":1753401600,"tokens":{"WBNB":34753607.636140004,"USDT":2512205.47732,"USDC":459143.76868}},{"date":1753488000,"tokens":{"WBNB":35273632.04056,"USDT":2564734.50338,"USDC":465364.69692}},{"date":1753574400,"tokens":{"WBNB":36025773.880890004,"USDT":2599321.19705,"USDC":466536.92896}},{"date":1753660800,"tokens":{"WBNB":37853768.269770004,"USDT":2570414.80031,"USDC":473794.53325}},{"date":1753747200,"tokens":{"WBNB":37531442.87928,"USDT":2527192.1555,"USDC":467580.87999}},{"date":1753833600,"tokens":{"WBNB":35902366.49506,"USDT":2468397.03741,"USDC":465345.61697}},{"date":1753920000,"tokens":{"WBNB":35700217.76822,"USDT":2457307.40264,"USDC":462389.26071}},{"date":1754006400,"tokens":{"WBNB":35196909.27636,"USDT":2390534.74855,"USDC":452179.79337}},{"date":1754092800,"tokens":{"WBNB":34187046.66692001,"USDT":2391362.5745,"USDC":446738.44727}},{"date":1754179200,"tokens":{"WBNB":33067921.246379998,"USDT":2367711.26296,"USDC":434736.1432}},{"date":1754265600,"tokens":{"WBNB":33762020.06263,"USDT":1420615.32084,"USDC":440273.92299}},{"date":1754352000,"tokens":{"WBNB":34402731.49176,"USDT":1421845.80888,"USDC":448027.90187}},{"date":1754438400,"tokens":{"WBNB":33566560.21182,"USDT":1410670.42164}},{"date":1754524800,"tokens":{"WBNB":34250677.95155,"USDT":1420850.18991}},{"date":1754611200,"tokens":{"WBNB":34736973.47439,"USDT":1419546.61347}},{"date":1754697600,"tokens":{"WBNB":35229861.7336,"USDT":1424613.44765}},{"date":1754784000,"tokens":{"WBNB":35989111.75036,"USDT":1449156.95713}},{"date":1754870400,"tokens":{"WBNB":36290023.02975,"USDT":1453728.00999}},{"date":1754956800,"tokens":{"WBNB":36561623.36202,"USDT":1590724.96736}},{"date":1755043200,"tokens":{"WBNB":37110749.46907,"USDT":1484673.48802}},{"date":1755129600,"tokens":{"WBNB":37735758.84686,"USDT":1493587.61373}},{"date":1755216000,"tokens":{"WBNB":36749900.56657,"USDT":1444122.70535}},{"date":1755302400,"tokens":{"WBNB":36521339.81986,"USDT":1472369.58282}},{"date":1755388800,"tokens":{"WBNB":37046584.72098,"USDT":1462471.6217}},{"date":1755475200,"tokens":{"WBNB":37613563.32224,"USDT":1464673.98961}},{"date":1755561600,"tokens":{"WBNB":37273619.61517,"USDT":1469441.17881}},{"date":1755648000,"tokens":{"WBNB":36118634.823470004,"USDT":1449535.42053}},{"date":1755734400,"tokens":{"WBNB":38089690.7452,"USDT":1567507.37681}},{"date":1755820800,"tokens":{"WBNB":36880067.33857,"USDT":1536808.52583}},{"date":1755907200,"tokens":{"WBNB":39153653.6429,"USDT":1542344.05242}},{"date":1755993600,"tokens":{"WBNB":38352131.48474,"USDT":1519975.22204}},{"date":1756080000,"tokens":{"WBNB":38077938.965560004,"USDT":1531101.57209}},{"date":1756166400,"tokens":{"WBNB":36568374.47793,"USDT":1532808.84207}},{"date":1756252800,"tokens":{"WBNB":37885468.5974,"USDT":1547117.8064}},{"date":1756339200,"tokens":{"WBNB":37361247.91725,"USDT":1552290.92659}},{"date":1756425600,"tokens":{"WBNB":38010485.654659994,"USDT":1585846.81156}},{"date":1756512000,"tokens":{"WBNB":37281591.38828,"USDT":1550239.98471}},{"date":1756598400,"tokens":{"WBNB":37449686.11681,"USDT":1554737.45342}},{"date":1756684800,"tokens":{"WBNB":37207916.55281,"USDT":1604574.12816}},{"date":1756771200,"tokens":{"WBNB":36471753.649380006,"USDT":1592780.46736}},{"date":1756857600,"tokens":{"WBNB":36811594.01789,"USDT":1586706.05578,"USD1":6215269.37154}},{"date":1756944000,"tokens":{"WBNB":36947935.67479,"USDT":1578361.42916,"USD1":6167645.81265}},{"date":1757030400,"tokens":{"WBNB":36354141.926699996,"USDT":1603579.72553,"USD1":5954966.36977}},{"date":1757116800,"tokens":{"WBNB":36480970.49212,"USDT":1558049.78299,"USD1":5872872.97324}},{"date":1757203200,"tokens":{"WBNB":36823221.210329995,"USDT":1598381.42242,"USD1":5814178.06996}},{"date":1757289600,"tokens":{"WBNB":37680663.44081,"USDT":1598543.652,"USD1":5822540.16481}},{"date":1757376000,"tokens":{"WBNB":37691720.20993,"USDT":1387000.60795,"USD1":5692765.34296}},{"date":1757462400,"tokens":{"WBNB":37623868.244150005,"USDT":1438464.8908,"USD1":5713001.35843}},{"date":1757548800,"tokens":{"WBNB":38160424.59599999,"USDT":1493011.4766,"USD1":5815925.40418}},{"date":1757635200,"tokens":{"WBNB":38561420.88713,"USDT":1608124.97278,"USD1":5763457.03383}},{"date":1757721600,"tokens":{"WBNB":39551409.30547,"USDT":1544856.11995,"USD1":5456579.43692}},{"date":1757808000,"tokens":{"WBNB":40061326.74726,"USDT":1515218.99742,"USD1":5374186.08976}},{"date":1757894400,"tokens":{"WBNB":39660419.92657,"USDT":1534963.92486,"USD1":5356219.63023}},{"date":1757980800,"tokens":{"WBNB":39122006.70063,"USDT":1518918.96984,"USD1":5371562.55494}},{"date":1758067200,"tokens":{"WBNB":41349403.586179994,"USDT":1552853.86068,"USD1":5381082.92184}},{"date":1758153600,"tokens":{"WBNB":42128594.845809996,"USDT":1501348.84455,"USD1":5368364.91436}},{"date":1758240000,"tokens":{"WBNB":42396171.61506,"USDT":1456466.4096,"USD1":5839507.15108}},{"date":1758326400,"tokens":{"WBNB":42790906.11366,"USDT":1456208.94881,"USD1":5783221.71389}},{"date":1758412800,"tokens":{"WBNB":45261076.94871,"USDT":1431629.46059,"USD1":5916924.7363}},{"date":1758499200,"tokens":{"WBNB":44726504.17123,"USDT":1429506.94295,"USD1":6064707.61987}},{"date":1758585600,"tokens":{"WBNB":42578507.92024,"USDT":1486393.91104,"USD1":5846105.59764}},{"date":1758672000,"tokens":{"WBNB":43196539.72144,"USDT":1500796.91518,"USD1":5719230.26212}},{"date":1758758400,"tokens":{"WBNB":43063176.08654,"USDT":1480211.51935,"USD1":5574556.74862}},{"date":1758844800,"tokens":{"WBNB":39983257.92373,"USDT":1490168.27512,"USD1":5250060.57091}},{"date":1758931200,"tokens":{"WBNB":40402694.59622,"USDT":1510752.68392,"USD1":5430170.54465}},{"date":1759017600,"tokens":{"WBNB":40726944.42269,"USDT":1477156.70456,"USD1":5362347.06213}},{"date":1759104000,"tokens":{"WBNB":41645081.10435,"USDT":1416100.07507,"USD1":5416941.50085}},{"date":1759190400,"tokens":{"WBNB":42836030.0205,"USDT":1422595.35137,"USD1":5442583.97244}},{"date":1759276800,"tokens":{"WBNB":41927749.713580005,"USDT":1413638.75949,"USD1":5500589.89274}},{"date":1759363200,"tokens":{"WBNB":42529228.72152,"USDT":1410588.84228,"USD1":5517491.32974}},{"date":1759449600,"tokens":{"WBNB":45759844.504669994,"USDT":1405542.84971,"USD1":5536816.44182}},{"date":1759536000,"tokens":{"WBNB":49446786.14381,"USDT":1533418.54949,"USD1":5623640.2063}},{"date":1759622400,"tokens":{"WBNB":48134799.8309,"USDT":1606350.19838,"USD1":5709144.18433}},{"date":1759708800,"tokens":{"WBNB":48482984.03173,"USDT":1596129.18135,"USD1":5611239.46108}},{"date":1759795200,"tokens":{"WBNB":50727447.84094,"USDT":1008064.30753,"USD1":5732835.79818}},{"date":1759881600,"tokens":{"WBNB":57153027.631359994,"USDT":957385.59638,"USD1":6000776.48728}},{"date":1759968000,"tokens":{"WBNB":55996012.16199,"USDT":898899.65446,"USD1":5961856.15414}},{"date":1760054400,"tokens":{"WBNB":52205401.46791,"USDT":823627.25083,"USD1":5609540.06675}},{"date":1760140800,"tokens":{"WBNB":44567512.605900005,"USDT":750741.53138,"USD1":5072674.2601}},{"date":1760227200,"tokens":{"WBNB":44446792.37758,"USDT":714517.2119,"USD1":5089370.32593}},{"date":1760313600,"tokens":{"WBNB":51707597.43245,"USDT":739210.93872,"USD1":5197359.05243}},{"date":1760400000,"tokens":{"WBNB":52244543.515580006,"USDT":769254.65419,"USD1":5201670.62789}},{"date":1760486400,"tokens":{"WBNB":48743283.53988,"USDT":931646.82731,"USD1":5147739.26638}},{"date":1760572800,"tokens":{"WBNB":47115865.478700005,"USDT":839007.89276,"USD1":5120428.37553}},{"date":1760659200,"tokens":{"WBNB":46042621.32797,"USDT":734446.88548,"USD1":5056788.80436}},{"date":1760745600,"tokens":{"WBNB":43512030.02088,"USDT":723198.77975,"USD1":5007908.44307}},{"date":1760832000,"tokens":{"WBNB":43615758.01653,"USDT":854023.85696,"USD1":4950274.8112}},{"date":1760918400,"tokens":{"WBNB":44315850.46882,"USDT":788329.77726,"USD1":4942063.03671}},{"date":1761004800,"tokens":{"WBNB":43840667.282299995,"USDT":777451.36442,"USD1":4927239.43167}},{"date":1761091200,"tokens":{"WBNB":42255294.094289996,"USDT":759185.08729,"USD1":4872956.97783}},{"date":1761177600,"tokens":{"WBNB":42705328.5134,"USDT":743882.02094,"USD1":4774648.24237}},{"date":1761264000,"tokens":{"WBNB":44968796.80133,"USDT":720666.76167,"USD1":5093271.10142}},{"date":1761350400,"tokens":{"WBNB":43923990.86021,"USDT":715879.02476,"USD1":5018605.41479}},{"date":1761436800,"tokens":{"WBNB":44418173.38029,"USDT":710815.979,"USD1":5013730.39848}},{"date":1761523200,"tokens":{"WBNB":45315908.54205,"USDT":710130.2106,"USD1":5008879.18876}},{"date":1761609600,"tokens":{"WBNB":44911856.50379,"USDT":690352.39795,"USD1":5019735.66003}},{"date":1761696000,"tokens":{"WBNB":43604699.06596,"USDT":659465.43426,"USD1":4972063.79568}},{"date":1761782400,"tokens":{"WBNB":43681598.79947,"USDT":686508.07199,"USD1":4929052.73126}},{"date":1761868800,"tokens":{"WBNB":42214792.103599995,"USDT":659723.16248,"USD1":4885646.91775}},{"date":1761955200,"tokens":{"WBNB":42756169.06552,"USDT":656916.33474,"USD1":4843686.54872}},{"date":1762041600,"tokens":{"WBNB":42796176.39032,"USDT":652649.44726,"USD1":4804811.5125}},{"date":1762128000,"tokens":{"WBNB":42297307.382020004,"USDT":653845.17291,"USD1":4849939.86049}},{"date":1762214400,"tokens":{"WBNB":42293393.33905,"USDT":653845.17291,"USD1":4849939.86049}},{"date":1762300800,"tokens":{"WBNB":42291597.247480005,"USDT":653845.17291,"USD1":4849939.86049}},{"date":1762387200,"tokens":{"WBNB":42293852.97382,"USDT":653845.17291,"USD1":4849939.86049}},{"date":1762473600,"tokens":{"WBNB":42292801.20542,"USDT":654968.53596,"USD1":4849939.86049}},{"date":1762560000,"tokens":{"WBNB":42298604.22044,"USDT":654466.4871299999,"USD1":4849939.86049}},{"date":1762646400,"tokens":{"WBNB":42297728.89953,"USDT":654440.7911299999,"USD1":4849939.86049}},{"date":1762732800,"tokens":{"WBNB":42296443.095580004,"USDT":654447.86021,"USD1":4849939.86049}},{"date":1762819200,"tokens":{"WBNB":42292328.93463,"USDT":654440.1268,"USD1":4849939.86049}},{"date":1762905600,"tokens":{"WBNB":42289356.58211,"USDT":654440.53019,"USD1":4849939.86049}},{"date":1762992000,"tokens":{"WBNB":42288439.40353,"USDT":654444.4364,"USD1":4849939.86049}},{"date":1763078400,"tokens":{"WBNB":42287137.787590005,"USDT":654558.4569699999,"USD1":4849939.86049}},{"date":1763164800,"tokens":{"WBNB":42283269.65088,"USDT":654553.43533,"USD1":4849939.86049}},{"date":1763251200,"tokens":{"WBNB":42283644.48351,"USDT":654553.56617,"USD1":4849939.86049}},{"date":1763337600,"tokens":{"WBNB":42283490.03622,"USDT":654453.22881,"USD1":4849939.86049}},{"date":1763424000,"tokens":{"WBNB":42281564.0823,"USDT":654475.26217,"USD1":4849939.86049}},{"date":1763510400,"tokens":{"WBNB":42282703.56249,"USDT":654473.56039,"USD1":4849939.86049}},{"date":1763596800,"tokens":{"WBNB":35020293.2061,"USDT":539858.7369400001,"USD1":4353829.22144}},{"date":1763683200,"tokens":{"WBNB":33744889.40435,"USDT":520504.58901999996,"USD1":4345437.05646}},{"date":1763769600,"tokens":{"WBNB":32429243.25152,"USDT":502628.88541,"USD1":4290681.87151}},{"date":1763856000,"tokens":{"WBNB":32449440.419040002,"USDT":471033.93326,"USD1":4302169.84821}},{"date":1763942400,"tokens":{"WBNB":32758545.76644,"USDT":454568.88734,"USD1":4280633.48788}},{"date":1764028800,"tokens":{"WBNB":33489593.728,"USDT":448378.30302,"USD1":4300075.01392}},{"date":1764115200,"tokens":{"WBNB":33539577.14154,"USDT":440530.84813999996,"USD1":4282544.66}},{"date":1764201600,"tokens":{"WBNB":34801020.18552,"USDT":446438.40674,"USD1":4300864.26694}},{"date":1764288000,"tokens":{"WBNB":35099198.09199,"USDT":453452.25467,"USD1":4319949.91699}},{"date":1764374400,"tokens":{"WBNB":34587984.551139995,"USDT":448724.30903,"USD1":4236688.20218}},{"date":1764460800,"tokens":{"WBNB":34186612.43281,"USDT":446697.94242000004,"USD1":4244175.41361}},{"date":1764547200,"tokens":{"WBNB":33702671.834189996,"USDT":444630.0035,"USD1":4210694.97272}},{"date":1764633600,"tokens":{"WBNB":32932976.75213,"USDT":447253.38896,"USD1":4133846.41893}},{"date":1764720000,"tokens":{"WBNB":34908131.11258,"USDT":453936.10196999996,"USD1":4117105.85575}},{"date":1764806400,"tokens":{"USDT":458886.09200999996,"WBNB":36833173.278799996,"USD1":4147604.95828}},{"date":1764892800,"tokens":{"WBNB":35940032.80229,"USDT":453064.41086,"USD1":4131799.92924}},{"date":1764979200,"tokens":{"WBNB":35157204.98975,"USDT":451838.63559,"USD1":4108307.95696}},{"date":1765065600,"tokens":{"WBNB":35424744.05642,"USDT":449592.9611,"USD1":4103062.96541}},{"date":1765152000,"tokens":{"WBNB":35468137.00886,"USDT":447956.15207999997,"USD1":3968494.91225}},{"date":1765238400,"tokens":{"WBNB":35493910.68543,"USDT":445164.16016,"USD1":3957718.25393}},{"date":1765324800,"tokens":{"WBNB":35621465.44583,"USDT":444480.47907,"USD1":3967793.61137}},{"date":1765411200,"tokens":{"WBNB":35639935.56712,"USDT":441215.94354,"USD1":3964491.43283}},{"date":1765497600,"tokens":{"WBNB":35165967.30392,"USDT":432791.94555999996,"USD1":3929356.38323}},{"date":1765584000,"tokens":{"WBNB":35001043.52033,"USDT":1050866.7599199999,"USD1":3912207.20949}},{"date":1765670400,"tokens":{"WBNB":35627686.08134,"USDT":953867.76474,"USD1":3905091.88232}},{"date":1765756800,"tokens":{"WBNB":34959532.45211,"USDT":961040.7578100001,"USD1":3889713.71663}},{"date":1765843200,"tokens":{"WBNB":34022286.62725,"USDT":971426.3023699999,"USD1":3895071.9688}},{"date":1765929600,"tokens":{"WBNB":34498866.03583,"USDT":958826.47181,"USD1":3873727.65472}},{"date":1766016000,"tokens":{"WBNB":33436211.43011,"USDT":950091.3237300001,"USD1":3864390.40211}},{"date":1766102400,"tokens":{"WBNB":32750751.451419998,"USDT":947279.77985,"USD1":3782369.09048}},{"date":1766188800,"tokens":{"WBNB":33767853.563930005,"USDT":918898.65217,"USD1":3765044.12701}},{"date":1766275200,"tokens":{"WBNB":33771159.35368,"USDT":907671.4914099999,"USD1":3761996.22616}},{"date":1766361600,"tokens":{"WBNB":33689597.13628,"USDT":907622.5756,"USD1":3688280.31228}},{"date":1766448000,"tokens":{"WBNB":33862188.90218,"USDT":898834.5442700001,"USD1":3657108.02282}},{"date":1766534400,"tokens":{"WBNB":33181366.946200002,"USDT":900361.22808,"USD1":3658681.94182}},{"date":1766620800,"tokens":{"WBNB":33318579.43945,"USDT":897251.21902,"USD1":3671382.911}},{"date":1766707200,"tokens":{"WBNB":32700982.19151,"USDT":908950.7507699999,"USD1":3640244.29508}},{"date":1766793600,"tokens":{"WBNB":32901033.74036,"USDT":921516.70615,"USD1":3610661.66341}},{"date":1766880000,"tokens":{"WBNB":33207691.18573,"USDT":930950.89333,"USD1":3610803.26517}},{"date":1766966400,"tokens":{"WBNB":33886462.95506,"USDT":933572.9087200001,"USD1":3618061.02593}},{"date":1767052800,"tokens":{"WBNB":33522072.56837,"USDT":934549.06288,"USD1":3620527.97875}},{"date":1767139200,"tokens":{"WBNB":33910216.789919995,"USDT":935516.6277,"USD1":3608277.40079}},{"date":1767225600,"tokens":{"WBNB":34162942.75979,"USDT":928594.4853,"USD1":3612466.37387}},{"date":1767312000,"tokens":{"WBNB":34293918.40296,"USDT":928816.99683,"USD1":3680108.56287}},{"date":1767398400,"tokens":{"WBNB":34816507.81926,"USDT":926769.56135,"USD1":3747408.60341}},{"date":1767484800,"tokens":{"WBNB":34708330.917940006,"USDT":915376.75828,"USD1":3833470.60366}},{"date":1767571200,"tokens":{"WBNB":36336478.93265,"USDT":916767.40246,"USD1":3855058.14286}},{"date":1767657600,"tokens":{"WBNB":36611847.44939,"USDT":917075.82653,"USD1":3901709.38925}},{"date":1767744000,"tokens":{"WBNB":37660714.731819995,"USDT":908483.24034,"USD1":3926995.05796}},{"date":1767830400,"tokens":{"WBNB":36877641.04113,"USDT":903487.8803600001,"USD1":3966107.03152}},{"date":1767916800,"tokens":{"WBNB":37182251.75996,"USDT":900064.95675,"USD1":4003173.07681}},{"date":1768003200,"tokens":{"WBNB":36942598.5018,"USDT":907980.8450300001,"USD1":4010107.41505}},{"date":1768089600,"tokens":{"WBNB":37209360.63673,"USDT":901851.9474800001,"USD1":3979731.57905}},{"date":1768176000,"tokens":{"WBNB":36853220.39237,"USDT":900941.7869200001,"USD1":3819084.78728}},{"date":1768262400,"tokens":{"WBNB":36289844.41263,"USDT":896974.23907,"USD1":4260188.26571}},{"date":1768348800,"tokens":{"WBNB":37703590.050450005,"USDT":896473.42831,"USD1":4384854.29774}},{"date":1768435200,"tokens":{"WBNB":37155580.1849,"USDT":893355.4794,"USD1":5128006.27312}},{"date":1768521600,"tokens":{"WBNB":36387526.735309996,"USDT":890832.3690599999,"USD1":5664331.5775}},{"date":1768608000,"tokens":{"WBNB":36787111.67644,"USDT":890714.12159,"USD1":5903112.47558}},{"date":1768694400,"tokens":{"WBNB":37733337.546450004,"USDT":892448.68355,"USD1":6197523.22642}},{"date":1768780800,"tokens":{"WBNB":36002445.27561,"USDT":910310.2773000001,"USD1":6449807.08678}},{"date":1768867200,"tokens":{"WBNB":36388736.91675,"USDT":954579.4256,"USD1":6528909.26021}},{"date":1768953600,"tokens":{"WBNB":33937863.932239994,"USDT":899699.81379,"USD1":6339447.74082}},{"date":1769040000,"tokens":{"WBNB":34664568.788059995,"USDT":895448.84793,"USD1":7309239.58842}},{"date":1769126400,"tokens":{"WBNB":34912638.131869994,"USDT":890385.0619600001,"USD1":7683432.98754}},{"date":1769212800,"tokens":{"WBNB":34976941.86105999,"USDT":884947.54729,"USD1":7605676.34077}},{"date":1769299200,"tokens":{"WBNB":34886818.05047,"USDT":882592.08665,"USD1":7519376.18081}},{"date":1769385600,"tokens":{"WBNB":34005553.15675,"USDT":910602.87649,"USD1":7090431.44465}},{"date":1769472000,"tokens":{"WBNB":34320076.28831,"USDT":919255.96241,"USD1":7013381.87673}},{"date":1769558400,"tokens":{"WBNB":35125178.47868,"USDT":938126.7392,"USD1":7005492.00298}},{"date":1769644800,"tokens":{"WBNB":35145742.67557,"USDT":926701.96971,"USD1":7062574.48976}},{"date":1769731200,"tokens":{"WBNB":33930158.78121,"USDT":917556.56649,"USD1":6796700.88726}},{"date":1769817600,"tokens":{"WBNB":33663511.503589995,"USDT":913283.13869,"USD1":6646339.1129}},{"date":1769904000,"tokens":{"WBNB":30730092.11429,"USDT":919605.06905,"USD1":6745029.59278}},{"date":1769990400,"tokens":{"WBNB":29705890.079520002,"USDT":956983.8732500001,"USD1":6676483.46112}},{"date":1770076800,"tokens":{"WBNB":30213784.5978,"USDT":907487.49816,"USD1":6490306.71155}},{"date":1770163200,"tokens":{"WBNB":29526794.159539998,"USDT":902956.09555,"USD1":6410631.29454}},{"date":1770249600,"tokens":{"WBNB":27567939.354289997,"USDT":900781.73994,"USD1":6321056.47061}},{"date":1770336000,"tokens":{"WBNB":24115655.238780003,"USDT":907252.81331,"USD1":6026295.12612}},{"date":1770422400,"tokens":{"WBNB":25801607.773399998,"USDT":907015.83487,"USD1":6035292.25689}},{"date":1770508800,"tokens":{"WBNB":26279576.73067,"USDT":901989.8606199999,"USD1":5964858.76108}},{"date":1770595200,"tokens":{"WBNB":25148619.41539,"USDT":908886.88521,"USD1":5956250.63591}},{"date":1770681600,"tokens":{"WBNB":25149240.13166,"USDT":901740.65501,"USD1":5919302.1878}},{"date":1770768000,"tokens":{"WBNB":24557693.53259,"USDT":910395.67154,"USD1":5880303.66399}},{"date":1770854400,"tokens":{"WBNB":24395592.427950002,"USDT":907136.83714,"USD1":5872886.90558}},{"date":1770940800,"tokens":{"WBNB":24731681.759030003,"USDT":907331.84149,"USD1":5833046.46231}},{"date":1771027200,"tokens":{"WBNB":25030346.36567,"USDT":905705.19893,"USD1":5819872.35454}},{"date":1771113600,"tokens":{"WBNB":25551967.41071,"USDT":908669.07905,"USD1":5831273.53284}},{"date":1771200000,"tokens":{"WBNB":24909031.45754,"USDT":906446.30107,"USD1":5816136.37641}},{"date":1771286400,"tokens":{"WBNB":25758949.62398,"USDT":907403.92478,"USD1":5797687.20605}},{"date":1771372800,"tokens":{"WBNB":25422342.26471,"USDT":902299.41931,"USD1":5780352.70351}},{"date":1771459200,"tokens":{"WBNB":24717511.776639998,"USDT":902963.54424,"USD1":5774669.57502}},{"date":1771545600,"tokens":{"WBNB":24869763.12171,"USDT":901113.43892,"USD1":5728942.73725}},{"date":1771632000,"tokens":{"WBNB":25588725.03911,"USDT":900836.09036,"USD1":5759864.14708}},{"date":1771718400,"tokens":{"WBNB":25621664.48296,"USDT":908030.35351,"USD1":5798971.34063}},{"date":1771804800,"tokens":{"WBNB":25172065.089110002,"USDT":906042.05165,"USD1":5794408.65012}},{"date":1771891200,"tokens":{"WBNB":24581456.123409998,"USDT":909062.54325,"USD1":5778538.40281}},{"date":1771977600,"tokens":{"WBNB":24116319.9925,"USDT":947680.18337,"USD1":5737820.68341}},{"date":1772064000,"tokens":{"WBNB":25857096.06467,"USDT":973867.72572,"USD1":5707020.81574}},{"date":1772150400,"tokens":{"WBNB":25510012.13088,"USDT":983083.34533,"USD1":5701278.20432}},{"date":1772236800,"tokens":{"WBNB":25226810.30999,"USDT":988113.57801,"USD1":5677262.25519}},{"date":1772323200,"tokens":{"WBNB":25047004.555630002,"USDT":984323.72135,"USD1":5696554.2134}},{"date":1772409600,"tokens":{"WBNB":25085382.334480003,"USDT":992465.1944800001,"USD1":5672170.26774}},{"date":1772496000,"tokens":{"WBNB":26382743.474469997,"USDT":1001876.04696,"USD1":5662475.81086}},{"date":1772582400,"tokens":{"WBNB":25913660.46246,"USDT":1001110.13979,"USD1":5641278.31661}},{"date":1772668800,"tokens":{"WBNB":26847279.798550002,"USDT":1007767.2322900001,"USD1":5609075.71389}},{"date":1772755200,"tokens":{"WBNB":26771129.316770002,"USDT":1017168.44148,"USD1":5594433.98365}},{"date":1772841600,"tokens":{"WBNB":25984505.49927,"USDT":1027005.89157,"USD1":5633510.14454}},{"date":1772928000,"tokens":{"WBNB":25576135.2714,"USDT":1036809.93248,"USD1":5547342.99806}},{"date":1773014400,"tokens":{"WBNB":25491579.00598,"USDT":1043926.7342,"USD1":5518371.45079}},{"date":1773100800,"tokens":{"WBNB":26376043.51729,"USDT":1046094.7342000001,"USD1":5534366.89445,"USDC":0.17421}},{"date":1773187200,"tokens":{"WBNB":26605694.7795,"USDT":1052214.91512,"USD1":5526665.75677,"USDC":0.17423}},{"date":1773273600,"tokens":{"WBNB":26761923.47557,"USDT":1049562.5491000002,"USD1":5499204.56336,"USDC":0.17421}},{"date":1773360000,"tokens":{"WBNB":27286580.436979998,"USDT":1016975.0610900001,"USD1":5427526.2297,"USDC":0.1742}},{"date":1773446400,"tokens":{"WBNB":27329139.49435,"USDT":1000460.2633100001,"USD1":5455444.43863,"USDC":0.17421}},{"date":1773532800,"tokens":{"WBNB":27338525.72791,"USDT":1010719.2797900001,"USD1":5458696.18422,"USDC":0.17422}},{"date":1773619200,"tokens":{"WBNB":27993974.91755,"USDT":996434.07078,"USD1":5454619.27893,"USDC":0.17421}},{"date":1773705600,"tokens":{"WBNB":27855120.60848,"USDT":994633.53848,"USD1":5445135.46004,"USDC":0.1742}},{"date":1773792000,"tokens":{"WBNB":27931385.57527,"USDT":994507.19976,"USD1":5429696.3099,"USDC":0.1742}},{"date":1773878400,"tokens":{"WBNB":27537403.24848,"USDT":994271.39147,"USD1":5425784.46128,"USDC":0.17421}},{"date":1773964800,"tokens":{"WBNB":26868008.277590003,"USDT":993870.1815,"USD1":5368057.97814,"USDC":0.17422}},{"date":1774051200,"tokens":{"WBNB":27053614.168840002,"USDT":996694.7558200001,"USD1":5343094.62228,"USDC":0.17422}},{"date":1774137600,"tokens":{"WBNB":26688676.794770002,"USDT":990765.88523,"USD1":5351254.17523,"USDC":0.17422}},{"date":1774224000,"tokens":{"WBNB":28398380.030330002,"USDT":1038919.3445700001,"USD1":5362957.54371,"USDC":0.17421}},{"date":1774310400,"tokens":{"WBNB":29209410.13913,"USDT":1047090.3487199999,"USD1":5382450.1263,"USDC":0.17421}},{"date":1774396800,"tokens":{"WBNB":27411717.35749,"USDT":1054017.30055,"USD1":5371550.84492,"USDC":0.1742}},{"date":1774483200,"tokens":{"WBNB":29200075.75976,"USDT":1058217.33824,"USD1":5354143.69426,"USDC":0.1742}},{"date":1774569600,"tokens":{"WBNB":26643063.14979,"USDT":1046542.49122,"USD1":5250894.83862,"USDC":0.17418}},{"date":1774656000,"tokens":{"WBNB":25651093.283889998,"USDT":1051949.02879,"USD1":5265960.04106,"USDC":0.17421}},{"date":1774742400,"tokens":{"WBNB":26895943.958219998,"USDT":1050221.73689,"USD1":5230097.68921,"USDC":0.17418}},{"date":1774828800,"tokens":{"WBNB":27190832.657139998,"USDT":1062216.4372399999,"USD1":5213951.59306,"USDC":0.1742}},{"date":1774915200,"tokens":{"WBNB":26978930.4223,"USDT":1066147.65888,"USD1":5206955.38932,"USDC":0.17418}},{"date":1775001600,"tokens":{"WBNB":25381211.09136,"USDT":1087597.24717,"USD1":5194725.10782,"USDC":0.17416}},{"date":1775088000,"tokens":{"WBNB":24530483.38864,"USDT":1082338.00554,"USD1":5204664.12866,"USDC":0.1742}},{"date":1775174400,"tokens":{"WBNB":23512296.41802,"USDT":1080321.95436,"USD1":5206045.66988,"USDC":0.17421}},{"date":1775260800,"tokens":{"WBNB":23312402.6857,"USDT":1082784.72225,"USD1":5202850.47192,"USDC":0.17421}},{"date":1775347200,"tokens":{"WBNB":24583557.00964,"USDT":1089236.72114,"USD1":5202462.11038,"USDC":0.17421}},{"date":1775433600,"tokens":{"WBNB":24946956.65561,"USDT":1088840.31837,"USD1":5211028.57829,"USDC":0.1742}},{"date":1775520000,"tokens":{"WBNB":24962416.3976,"USDT":1098210.40787,"USD1":5187803.98632,"USDC":0.17421}},{"date":1775606400,"tokens":{"WBNB":25688358.356390003,"USDT":1078470.91711,"USD1":5202385.05093,"USDC":0.17419}},{"date":1775692800,"tokens":{"WBNB":24839234.41263,"USDT":1082828.3894399998,"USD1":5194690.26602,"USDC":0.17419}},{"date":1775779200,"tokens":{"WBNB":25158963.86822,"USDT":1078008.52755,"USD1":5190914.03617,"USDC":0.1742}},{"date":1775865600,"tokens":{"WBNB":25430843.77132,"USDT":1078629.94832,"USD1":5179569.39805,"USDC":0.17418}},{"date":1775952000,"tokens":{"WBNB":25569555.26317,"USDT":1058980.09888,"USD1":5182754.69706,"USDC":0.17418}},{"date":1776038400,"tokens":{"WBNB":25444896.69985,"USDT":1061468.84563,"USD1":5150496.91157,"USDC":0.17419}},{"date":1776124800,"tokens":{"WBNB":26400153.8811,"USDT":1056958.41628,"USD1":5157296.03616,"USDC":0.17417}},{"date":1776211200,"tokens":{"WBNB":26264374.28197,"USDT":1057600.77879,"USD1":4912409.42782,"USDC":0.17421}},{"date":1776297600,"tokens":{"WBNB":26696328.92889,"USDT":1058404.27712,"USD1":4830623.37027,"USDC":0.1742}},{"date":1776384000,"tokens":{"WBNB":29204464.486870002,"USDT":1053519.2104500001,"USD1":4851481.55194,"USDC":0.17421}},{"date":1776470400,"tokens":{"WBNB":27396513.76556,"USDT":1052579.372,"USD1":4829981.41213,"USDC":0.1742}},{"date":1776556800,"tokens":{"WBNB":26880811.36305,"USDT":1049341.94615,"USD1":4788564.22399,"USDC":0.17417}},{"date":1776643200,"tokens":{"WBNB":26067481.35961,"USDT":1049498.16232,"USD1":4771057.10192,"USDC":0.17416}},{"date":1776729600,"tokens":{"WBNB":26590454.30888,"USDT":1072039.81091,"USD1":4768837.33297,"USDC":0.17419}},{"date":1776816000,"tokens":{"WBNB":26657569.51736,"USDT":1076502.59052,"USD1":4776518.03246,"USDC":0.17419}},{"date":1776902400,"tokens":{"WBNB":26451316.166920003,"USDT":1054193.43939,"USD1":4781244.49597,"USDC":0.17417}},{"date":1776988800,"tokens":{"WBNB":26549978.649949998,"USDT":1057591.5673500001,"USD1":4779538.64594,"USDC":0.17419}},{"date":1777075200,"tokens":{"WBNB":26512130.55434,"USDT":1071913.4414,"USD1":4769504.13511,"USDC":0.17417}},{"date":1777161600,"tokens":{"WBNB":26366251.09397,"USDT":1097821.27615,"USD1":4763077.0445,"USDC":0.17417}},{"date":1777248000,"tokens":{"WBNB":26664677.85311,"USDT":1106266.3985600001,"USD1":4756764.40938,"USDC":0.1742}},{"date":1777334400,"tokens":{"WBNB":26383124.0585,"USDT":1075334.20037,"USD1":4753029.08103,"USDC":0.17418}},{"date":1777420800,"tokens":{"WBNB":26527903.73669,"USDT":1084446.71679,"USD1":4748216.98613,"USDC":0.17419}},{"date":1777507200,"tokens":{"WBNB":25957340.00035,"USDT":1099947.38788,"USD1":4742026.47387,"USDC":0.17418}},{"date":1777593600,"tokens":{"WBNB":25958900.49108,"USDT":1081656.87925,"USD1":4757037.03393,"USDC":0.17417}},{"date":1777680000,"tokens":{"WBNB":26101845.47985,"USDT":1080329.21161,"USD1":4802528.35292,"USDC":0.17419}},{"date":1777766400,"tokens":{"WBNB":26581650.450749997,"USDT":1084078.97801,"USD1":4831366.69405,"USDC":0.17419}},{"date":1777852800,"tokens":{"WBNB":27045670.14086,"USDT":1087631.09288,"USD1":4859056.22457,"USDC":0.17418}},{"date":1777939200,"tokens":{"WBNB":27465153.80541,"USDT":1079299.61582,"USD1":4834456.43697,"USDC":0.17419}},{"date":1778025600,"tokens":{"WBNB":27535061.759439997,"USDT":1051441.44539,"USD1":4825997.2427,"USDC":0.17419}},{"date":1778112000,"tokens":{"WBNB":28145876.65589,"USDT":1034301.87362,"USD1":4820418.37843,"USDC":0.17418}},{"date":1778198400,"tokens":{"WBNB":28118695.155700002,"USDT":982374.75788,"USD1":4788144.26767,"USDC":0.17418}},{"date":1778284800,"tokens":{"WBNB":28760548.19664,"USDT":982584.18758,"USD1":4775041.43378,"USDC":0.17418}},{"date":1778371200,"tokens":{"WBNB":29006537.64581,"USDT":1119715.61096,"USD1":4759565.12842,"USDC":0.1742}},{"date":1778457600,"tokens":{"WBNB":29048805.34678,"USDT":1078144.99334,"USD1":4767341.70301,"USDC":0.1742}},{"date":1778544000,"tokens":{"WBNB":29386733.15629,"USDT":1027961.76132,"USD1":4735210.6186,"USDC":0.17419}},{"date":1778630400,"tokens":{"WBNB":29338853.30456,"USDT":1037842.66728,"USD1":4757777.00212,"USDC":0.17417}},{"date":1778716800,"tokens":{"WBNB":29430191.797670003,"USDT":988042.0798200001,"USD1":4732969.84033,"USDC":0.17417}},{"date":1778803200,"tokens":{"WBNB":28436101.39215,"USDT":895066.62335,"USD1":4701144.66968,"USDC":0.17416}},{"date":1778889600,"tokens":{"WBNB":27837394.79413,"USDT":931038.96312,"USD1":4647574.04874,"USDC":0.17419}},{"date":1778976000,"tokens":{"WBNB":27064757.34922,"USDT":910533.9708400001,"USD1":4613936.98469,"USDC":0.17416}},{"date":1779062400,"tokens":{"WBNB":26604363.48375,"USDT":787758.67824,"USD1":4605390.72485,"USDC":0.17417}},{"date":1779148800,"tokens":{"WBNB":26545506.959790003,"USDT":797355.37307,"USD1":4591408.60799,"USDC":0.17419}},{"date":1779235200,"tokens":{"WBNB":26486693.1605,"USDT":796866.8745400001,"USD1":4590972.51241,"USDC":0.17417}},{"date":1779321600,"tokens":{"WBNB":26814365.44035,"USDT":791066.54297,"USD1":4582254.84599,"USDC":0.17414}},{"date":1779408000,"tokens":{"WBNB":27116062.28222,"USDT":329907.9356,"USD1":4560504.45457,"USDC":0.17417}},{"date":1779494400,"tokens":{"WBNB":27059440.27439,"USDT":324204.04529,"USD1":4568644.4029,"USDC":0.17414}},{"date":1779580800,"tokens":{"WBNB":27115520.95068,"USDT":353758.2837,"USD1":4548969.0908,"USDC":0.17417}},{"date":1779667200,"tokens":{"WBNB":27168948.90067,"USDT":329792.30207000003,"USD1":4526171.79516,"USDC":0.17417}},{"date":1779753600,"tokens":{"WBNB":27235226.44449,"USDT":329473.67449999996,"USD1":4500964.28213,"USDC":0.17415}},{"date":1779840000,"tokens":{"WBNB":26968297.75614,"USDT":325222.68328,"USD1":4503288.77303,"USDC":0.17415}},{"date":1779926400,"tokens":{"WBNB":26552641.232979998,"USDT":327162.76306,"USD1":4488216.31014,"USDC":0.17414}},{"date":1780012800,"tokens":{"WBNB":26031225.77384,"USDT":324813.10397,"USD1":4471562.00458,"USDC":0.17413}},{"date":1780099200,"tokens":{"WBNB":26229726.25718,"USDT":325007.7594,"USD1":4472129.70384,"USDC":0.17415}},{"date":1780185600,"tokens":{"WBNB":29068028.37366,"USDT":322763.38978,"USD1":4478444.4287,"USDC":0.1742}},{"date":1780272000,"tokens":{"WBNB":28567432.93952,"USDT":321948.30987,"USD1":4476756.98174,"USDC":0.17417}},{"date":1780358400,"tokens":{"WBNB":28105331.329040002,"USDT":321099.14807,"USD1":4430214.34395,"USDC":0.17415}},{"date":1780444800,"tokens":{"WBNB":26550736.794439998,"USDT":315514.50175,"USD1":4417013.38735,"USDC":0.17414}},{"date":1780531200,"tokens":{"WBNB":25723558.93676,"USDT":308389.89198,"USD1":4394872.52003,"USDC":0.17417}},{"date":1780617600,"tokens":{"WBNB":25013369.38855,"USDT":308752.87725,"USD1":4366856.78259,"USDC":0.17415}},{"date":1780704000,"tokens":{"WBNB":23988161.803910002,"USDT":303719.84032,"USD1":4294793.85572,"USDC":0.17417}},{"date":1780790400,"tokens":{"WBNB":24225065.936520003,"USDT":303220.1552,"USD1":4285671.21828,"USDC":0.17417}},{"date":1780876800,"tokens":{"WBNB":26076710.44833,"USDT":299743.41167999996,"USD1":4286877.11919,"USDC":0.17417}},{"date":1780963200,"tokens":{"WBNB":25587202.85119,"USDT":302106.26894,"USD1":4303688.20496,"USDC":0.17417}},{"date":1781049600,"tokens":{"WBNB":24901992.656200003,"USDT":299737.78702,"USD1":4262535.89182,"USDC":0.17417}},{"date":1781136000,"tokens":{"WBNB":24472870.913340002,"USDT":297900.09876,"USD1":4253074.23314,"USDC":0.17418}},{"date":1781222400,"tokens":{"WBNB":24874629.8573,"USDT":304176.90323,"USD1":4247303.69444,"USDC":0.17419}},{"date":1781308800,"tokens":{"WBNB":24545592.42871,"USDT":305251.30247,"USD1":4249148.71699,"USDC":0.17417}},{"date":1781395200,"tokens":{"WBNB":23588390.750439998,"USDT":330147.26933,"USD1":4228143.53588,"USDC":0.17416}},{"date":1781481600,"tokens":{"WBNB":23388790.078590002,"USDT":310483.56506,"USD1":4161327.51068,"USDC":0.17417}},{"date":1781568000,"tokens":{"WBNB":23243610.6913,"USDT":309331.76656,"USD1":4143832.73048,"USDC":0.17419}},{"date":1781654400,"tokens":{"WBNB":22844369.97726,"USDT":315570.1758,"USD1":4142580.18636,"USDC":0.17419}},{"date":1781740800,"tokens":{"WBNB":23042255.005599998,"USDT":311370.87767,"USD1":4193154.78648,"USDC":0.17417}},{"date":1781827200,"tokens":{"WBNB":21901805.09652,"USDT":314870.35019,"USD1":4148289.45451,"USDC":0.17419}},{"date":1781913600,"tokens":{"WBNB":21959988.44109,"USDT":322587.87743999995,"USD1":4152160.68265,"USDC":0.17417}},{"date":1782000000,"tokens":{"WBNB":22045160.95277,"USDT":313593.11251,"USD1":4129437.82782,"USDC":0.17417}},{"date":1782086400,"tokens":{"WBNB":22102199.28988,"USDT":311904.62716,"USD1":4117950.69906,"USDC":0.17417}},{"date":1782172800,"tokens":{"WBNB":22197263.07401,"USDT":310051.53921,"USD1":4108464.62714,"USDC":0.17417}},{"date":1782259200,"tokens":{"WBNB":21790718.72007,"USDT":311348.86016,"USD1":4095812.26332,"USDC":0.17419}},{"date":1782345600,"tokens":{"WBNB":21162666.169260003,"USDT":310553.15789000003,"USD1":4071480.06089,"USDC":0.17417}},{"date":1782432000,"tokens":{"WBNB":21101007.65675,"USDT":303688.47607,"USD1":4069017.1578,"USDC":0.17415}},{"date":1782518400,"tokens":{"WBNB":21202723.77679,"USDT":305658.33213,"USD1":4072291.32408,"USDC":0.17417}},{"date":1782604800,"tokens":{"WBNB":20878165.09334,"USDT":305514.76349,"USD1":4058517.28581,"USDC":0.17417}},{"date":1782691200,"tokens":{"WBNB":20808809.2971,"USDT":301630.31366,"USD1":4057089.02929,"USDC":0.17419}},{"date":1782777600,"tokens":{"WBNB":21136141.32748,"USDT":298838.77256,"USD1":4039630.91587,"USDC":0.17417}},{"date":1782864000,"tokens":{"USDT":295120.18783999997,"WBNB":20374202.9091,"USD1":4031750.67759,"USDC":0.17414}},{"date":1782950400,"tokens":{"WBNB":20635766.83911,"USDT":294480.56853,"USD1":4033905.75092,"USDC":0.17415}},{"date":1783036800,"tokens":{"WBNB":20950744.679530002,"USDT":295383.30739000003,"USD1":4030009.97233,"USDC":0.17417}},{"date":1783123200,"tokens":{"WBNB":21524388.74024,"USDT":298304.36974,"USD1":4032875.47454,"USDC":0.1742}},{"date":1783209600,"tokens":{"WBNB":21564027.263460003,"USDT":295554.80257999996,"USD1":4035161.1718,"USDC":0.17419}},{"date":1783296000,"tokens":{"WBNB":22073273.35683,"USDT":295103.35237,"USD1":4026706.70869,"USDC":0.17419}},{"date":1783382400,"tokens":{"WBNB":21980851.013210002,"USDT":294410.21421,"USD1":4035503.5932,"USDC":0.17415}},{"date":1783468800,"tokens":{"WBNB":21524839.22199,"USDT":292035.20538,"USDC":0.17419,"USD1":4021010.35408}},{"date":1783555200,"tokens":{"WBNB":21022732.02598,"USDT":282553.50386999996,"USD1":4013093.34707,"USDC":0.17419}},{"date":1783641600,"tokens":{"WBNB":21313520.06876,"USDT":283749.08941,"USD1":4006156.55539,"USDC":0.17417}},{"date":1783728000,"tokens":{"WBNB":21594333.19876,"USDT":291133.63487999997,"USD1":4008623.56121,"USDC":0.17417}},{"date":1783814400,"tokens":{"WBNB":21397196.333189998,"USDT":288165.49186999997,"USD1":4011405.39714,"USDC":0.17419}},{"date":1783900800,"tokens":{"WBNB":21543881.05036,"USDT":289451.89391,"USD1":4009970.75936,"USDC":0.17419}},{"date":1783987200,"tokens":{"WBNB":21218809.63481,"USDT":287392.30426,"USD1":4005322.80934,"USDC":0.17417}},{"date":1784073600,"tokens":{"WBNB":21670695.02955,"USDT":281869.55817000003,"USD1":4005862.33993,"USDC":0.17419}},{"date":1784160000,"tokens":{"WBNB":21627356.68324,"USDT":279272.70747,"USD1":3996596.50932,"USDC":0.17419}},{"date":1784246400,"tokens":{"WBNB":21305759.75519,"USDT":278418.47453999997,"USD1":4019221.06197,"USDC":0.1742}},{"date":1784332800,"tokens":{"WBNB":21317383.6696,"USDT":278636.59141,"USD1":4098447.52743,"USDC":0.17418}},{"date":1784419200,"tokens":{"WBNB":21392836.9732,"USDT":278525.50644,"USD1":4061442.26742,"USDC":0.17418}},{"date":1784505600,"tokens":{"WBNB":21527233.40989,"USDT":278574.13324,"USD1":4040156.10421,"USDC":0.17419}},{"date":1784592000,"tokens":{"WBNB":21587168.71453,"USDT":275552.84154999995,"USD1":4035547.17233,"USDC":0.17419}},{"date":1784678400,"tokens":{"WBNB":21695512.2813,"USDT":275109.09485,"USD1":4026350.79692,"USDC":0.1742}},{"date":1784764800,"tokens":{"WBNB":21505723.796240002,"USDT":273220.24756,"USD1":4029596.06238,"USDC":0.17422}},{"date":1784851200,"tokens":{"WBNB":21252483.42734,"USDT":272914.31771,"USD1":4015824.7609,"USDC":0.1742}},{"date":1784937600,"tokens":{"WBNB":21177468.78416,"USDT":275083.07858000003,"USD1":4004900.16437,"USDC":0.17421}},{"date":1785024000,"tokens":{"WBNB":21425367.621820003,"USDT":281556.66042000003,"USD1":4000788.81646,"USDC":0.1742}},{"date":1785110400,"tokens":{"WBNB":21596455.66023,"USDT":278116.95588,"USD1":3997179.59608,"USDC":0.17422}},{"date":1785196800,"tokens":{"WBNB":21405077.254139997,"USDT":277047.99715999997,"USD1":3986930.29011,"USDC":0.17419}},{"date":1785283200,"tokens":{"WBNB":21517905.05091,"USDT":280406.33172,"USD1":3987021.29553,"USDC":0.17419}},{"date":1785369600,"tokens":{"WBNB":21314856.29567,"USDT":278498.20651,"USD1":3988849.95291,"USDC":0.17417}},{"date":1785456000,"tokens":{"WBNB":21996764.43122,"USDT":278825.48202,"USD1":4006307.82852,"USDC":0.17415}},{"date":1785542400,"tokens":{"WBNB":22385370.963239998,"USDT":279253.92596,"USD1":3999608.25022,"USDC":0.17419}},{"date":1785628800,"tokens":{"WBNB":21990080.72687,"USDT":278639.58129999996,"USD1":4019443.3317,"USDC":0.17419}},{"date":1785715200,"tokens":{"WBNB":22276371.14036,"USDT":279180.31888,"USD1":4006790.07132,"USDC":0.17417}},{"date":1785801600,"tokens":{"WBNB":22202736.960929997,"USDT":281295.95084,"USD1":4013617.92007,"USDC":0.17419}},{"date":1785888000,"tokens":{"WBNB":22302733.759710003,"USDT":280784.95847,"USD1":3973462.54063,"USDC":0.1742}},{"date":1785974400,"tokens":{"WBNB":22579068.03813,"USDT":277270.09806,"USD1":3968682.63847,"USDC":0.17434}},{"date":1786060800,"tokens":{"WBNB":22500063.25708,"USDT":272446.1476,"USD1":3953634.2752,"USDC":0.17425}},{"date":1786147200,"tokens":{"WBNB":21709275.221160002,"USDT":256186.31052,"USD1":3976215.2921,"USDC":0.17394}},{"date":1786233600,"tokens":{"WBNB":23791206.9467,"USDT":271731.42569,"USD1":3987345.49148,"USDC":0.17434}},{"date":1786320000,"tokens":{"WBNB":24185828.75429,"USDT":270868.77155,"USD1":3998001.44618,"USDC":0.17226}},{"date":1786406400,"tokens":{"WBNB":23912582.63244,"USDT":271379.5815,"USD1":4001806.57633,"USDC":0.17418}},{"date":1786492800,"tokens":{"WBNB":24059709.629210003,"USDT":270386.47826,"USD1":4008956.15188,"USDC":0.17414}},{"date":1786579200,"tokens":{"WBNB":23684505.40728,"USDT":269443.03026,"USD1":4012478.90993,"USDC":0.17404}},{"date":1786665600,"tokens":{"WBNB":23301127.73761,"USDT":271195.49582999997,"USD1":4012740.72627,"USDC":0.17418}},{"date":1786752000,"tokens":{"WBNB":23182767.28328,"USDT":269851.84299000003,"USD1":4009031.35387,"USDC":0.17394}},{"date":1786838400,"tokens":{"WBNB":22837518.345089998,"USDT":270377.10669,"USD1":3997120.3394,"USDC":0.17402}},{"date":1786924800,"tokens":{"WBNB":22727848.43448,"USDT":270080.13994,"USD1":3997586.65188,"USDC":0.17414}},{"date":1787011200,"tokens":{"WBNB":22895587.59944,"USDT":270311.49178000004,"USD1":3989340.14108,"USDC":0.17417}},{"date":1787097600,"tokens":{"WBNB":22779271.088499997,"USDT":269529.00938999996,"USD1":3972683.74862,"USDC":0.17418}},{"date":1787184000,"tokens":{"WBNB":23625482.581129998,"USDT":266483.64742,"USD1":3970444.29203,"USDC":0.17416}},{"date":1787270400,"tokens":{"WBNB":24598206.83594,"USDT":265237.55716,"USD1":3961008.56649,"USDC":0.17418}},{"date":1787356800,"tokens":{"WBNB":25661003.38785,"USDT":266146.51662999997,"USD1":3954853.42528,"USDC":0.1742}},{"date":1787443200,"tokens":{"WBNB":25865836.42043,"USDT":267580.77079,"USD1":3879156.19422,"USDC":0.1742}},{"date":1787529600,"tokens":{"WBNB":26082433.2956,"USDT":268988.89439000003,"USD1":3890946.06705,"USDC":0.1742}},{"date":1787616000,"tokens":{"WBNB":25947231.30474,"USDT":268553.63302,"USD1":3878320.47502,"USDC":0.17421}},{"date":1787702400,"tokens":{"WBNB":25562683.78668,"USDT":267770.31078999996,"USD1":3871866.01151,"USDC":0.1742}},{"date":1787788800,"tokens":{"WBNB":25945571.384529997,"USDT":267116.04779,"USD1":3872745.81545,"USDC":0.17421}},{"date":1787875200,"tokens":{"WBNB":26263413.84087,"USDT":266088.27943,"USD1":3872931.44214,"USDC":0.17422}},{"date":1787961600,"tokens":{"WBNB":25448182.69359,"USDT":267407.1139,"USD1":3868335.94555,"USDC":0.17421}},{"date":1788048000,"tokens":{"WBNB":25654688.41672,"USDT":268338.37582,"USD1":3873075.71502,"USDC":0.17422}},{"date":1788134400,"tokens":{"WBNB":25129113.57435,"USDT":268840.52718,"USD1":3870417.85064,"USDC":0.17419}},{"date":1788220800,"tokens":{"WBNB":25318344.564170003,"USDT":264278.76366000006,"USD1":3868516.94914,"USDC":0.1742}},{"date":1788307200,"tokens":{"WBNB":24806918.687629998,"USDT":264804.43285,"USD1":3865029.68311,"USDC":0.17418}},{"date":1788393600,"tokens":{"WBNB":25044363.080429997,"USDT":265593.06844999996,"USD1":3864061.8281,"USDC":0.17419}},{"date":1788480000,"tokens":{"WBNB":26379211.54498,"USDT":264810.09595,"USD1":3859517.4284,"USDC":0.17421}},{"date":1788566400,"tokens":{"WBNB":26331003.86221,"USDT":250842.85243,"USD1":3819243.53798,"USDC":0.17422}},{"date":1788652800,"tokens":{"WBNB":27945142.43638,"USDT":245996.63495,"USD1":3816135.187,"USDC":0.17422}},{"date":1788739200,"tokens":{"WBNB":27279042.40817,"USDT":244681.11185000002,"USD1":4005246.94227,"USDC":0.17421}},{"date":1788825600,"tokens":{"WBNB":26765349.09196,"USDT":243055.36966,"CAKE":7636.29044,"USD1":3978415.40444,"USDC":0.1742}},{"date":1788912000,"tokens":{"WBNB":27248915.20133,"USDT":242657.45078,"CAKE":7835.05392,"USD1":3980872.33275,"USDC":0.17422}},{"date":1788998400,"tokens":{"WBNB":25842198.388120003,"USDT":242204.38292,"CAKE":7685.03756,"USD1":3986374.82296,"USDC":0.1742}},{"date":1789084800,"tokens":{"WBNB":25330505.23382,"USDT":242197.93519,"CAKE":7240.54861,"USD1":3950822.86801,"USDC":0.17421}},{"date":1789171200,"tokens":{"WBNB":26050290.492030002,"USDT":242115.28527000002,"CAKE":7494.9612,"USD1":3964174.76559,"USDC":0.1742}},{"date":1789257600,"tokens":{"WBNB":26078566.48965,"USDT":241912.55094999998,"CAKE":7617.61169,"USD1":3967494.93168,"USDC":0.1742}},{"date":1789344000,"tokens":{"WBNB":25791852.38676,"USDT":241821.23468999998,"CAKE":7632.57153,"USD1":3971708.0643,"USDC":0.17419}},{"date":1789430400,"tokens":{"WBNB":25903860.31028,"USDT":242179.38688,"CAKE":8024.21126,"USD1":3971669.77984,"USDC":0.1742}},{"date":1789516800,"tokens":{"WBNB":25761253.40757,"USDT":241094.20361,"CAKE":7590.34037,"USD1":3961990.35378,"USDC":0.17417}},{"date":1789603200,"tokens":{"WBNB":26081390.77965,"USDT":239667.08509,"CAKE":7968.93927,"USD1":3939743.5052,"USDC":0.17416}},{"date":1789689600,"tokens":{"WBNB":26334790.82937,"USDT":239425.53129,"CAKE":8297.55475,"USD1":3951061.52318,"USDC":0.17415}},{"date":1789776000,"tokens":{"WBNB":27338526.81569,"USDT":239403.47147,"CAKE":8334.40599,"USD1":3950708.65497,"USDC":0.17418}},{"date":1789862400,"tokens":{"WBNB":27345433.56485,"USDT":237601.64747999999,"CAKE":8226.43277,"USD1":3938826.36164,"USDC":0.17417}},{"date":1789948800,"tokens":{"WBNB":27678008.584560003,"USDT":237992.35755,"CAKE":8791.27921,"USD1":3955527.10828,"USDC":0.17418}},{"date":1790035200,"tokens":{"WBNB":28682587.83927,"USDT":237518.96293,"CAKE":8702.96586,"USD1":3942702.48777,"USDC":0.1742}},{"date":1790121600,"tokens":{"WBNB":29141629.97886,"USDT":238080.96108,"CAKE":8774.93449,"USD1":3947680.41398,"USDC":0.1742}},{"date":1790208000,"tokens":{"WBNB":28081751.14888,"USDT":238339.06634,"CAKE":8758.98971,"USD1":3939775.1989,"USDC":0.1742}},{"date":1790294400,"tokens":{"WBNB":28787853.16306,"USDT":238830.32207000002,"CAKE":9365.19272,"USD1":3940487.42808,"USDC":0.17419}},{"date":1790380800,"tokens":{"WBNB":29026706.49229,"USDT":238949.0674,"CAKE":9482.36868,"USD1":3939002.88469,"USDC":0.17421}},{"date":1790467200,"tokens":{"WBNB":28860797.64698,"USDT":239510.25186,"CAKE":9321.03564,"USD1":3936901.22079,"USDC":0.1742}},{"date":1790553600,"tokens":{"WBNB":28870280.908830002,"USDT":238824.43248,"CAKE":9663.52953,"USD1":3939295.94482,"USDC":0.17419}},{"date":1790640000,"tokens":{"WBNB":28071848.96395,"USDT":238716.94283,"CAKE":8853.79448,"USD1":3933904.74249,"USDC":0.17421}},{"date":1790726400,"tokens":{"WBNB":28096782.44235,"USDT":238506.11545,"CAKE":8758.61316,"USD1":3886997.95567,"USDC":0.1742}},{"date":1790812800,"tokens":{"WBNB":28479380.21123,"USDT":238412.15011999998,"CAKE":8871.6377,"USD1":3888989.45182,"USDC":0.17419}},{"date":1790899200,"tokens":{"WBNB":28522269.391259998,"USDT":238651.42897,"CAKE":8706.15894,"USD1":3891466.35671,"USDC":0.1742}},{"date":1790985600,"tokens":{"WBNB":28319981.21489,"USDT":238797.39121,"CAKE":8513.04251,"USD1":3888151.14357,"USDC":0.17421}},{"date":1791072000,"tokens":{"WBNB":28975494.87991,"USDT":238909.3489,"CAKE":8595.44897,"USD1":3887081.17051,"USDC":0.17422}},{"date":1791158400,"tokens":{"WBNB":29288873.76867,"USDT":239117.86351,"CAKE":8496.50569,"USD1":3889209.41467,"USDC":0.17421}},{"date":1791244800,"tokens":{"WBNB":29024291.51329,"USDT":239166.46193,"CAKE":8360.37785,"USD1":3870873.99701,"USDC":0.17421}},{"date":1791331200,"tokens":{"WBNB":28685664.622649997,"USDT":239409.05557,"CAKE":8086.6195,"USD1":3855905.93933,"USDC":0.17421}},{"date":1791417600,"tokens":{"WBNB":28282259.63839,"USDT":239148.00136,"CAKE":7641.54893,"USD1":3844727.48201,"USDC":0.17417}},{"date":1791504000,"tokens":{"WBNB":26948243.977700002,"USDT":237923.99215,"CAKE":7260.17785,"USD1":3828701.42349,"USDC":0.17415}},{"date":1791590400,"tokens":{"WBNB":27207302.42429,"USDT":237926.48824,"CAKE":7438.07821,"USD1":3828484.12254,"USDC":0.17417}},{"date":1791676800,"tokens":{"WBNB":27408006.51031,"USDT":237240.69902,"CAKE":7672.31741,"USD1":3829716.94457,"USDC":0.17417}},{"date":1791763200,"tokens":{"WBNB":27464827.432520002,"USDT":237278.51295,"CAKE":8015.14193,"USD1":3821023.83411,"USDC":0.17417}},{"date":1791849600,"tokens":{"WBNB":26421593.89673,"USDT":236540.17294,"CAKE":7562.70075,"USD1":3813752.29091,"USDC":0.17418}},{"date":1791936000,"tokens":{"WBNB":26894856.31993,"USDT":236114.12139000001,"CAKE":7820.35749,"USD1":3815172.28044,"USDC":0.17419}},{"date":1792022400,"tokens":{"WBNB":26321563.69169,"USDT":235753.87332,"CAKE":7550.59415,"USD1":3811794.29953,"USDC":0.17417}},{"date":1792108800,"tokens":{"WBNB":26458503.3201,"USDT":235611.79295,"CAKE":7493.31865,"USD1":3813270.23406,"USDC":0.17415}},{"date":1792195200,"tokens":{"WBNB":26199709.91347,"USDT":235706.68863,"CAKE":7371.49694,"USD1":3805091.9114,"USDC":0.17419}},{"date":1792281600,"tokens":{"WBNB":25955951.3386,"USDT":236672.77024,"CAKE":7417.61519,"USD1":3802141.84501,"USDC":0.17419}},{"date":1792368000,"tokens":{"WBNB":25984505.22879,"USDT":236833.58196,"CAKE":7393.45017,"USD1":3801950.86225,"USDC":0.17419}},{"date":1792454400,"tokens":{"WBNB":25949782.88521,"USDT":237092.88305,"CAKE":7420.26918,"USD1":3793553.27215,"USDC":0.1742}},{"date":1792508051,"tokens":{"WBNB":26421644.72175,"USDT":237146.07739,"CAKE":7474.81059,"USD1":3796097.77077,"USDC":0.17419}}],"tokens":[{"date":1741910400,"tokens":{"WBNB":24577.96677,"USDT":383819.69232}},{"date":1741996800,"tokens":{"WBNB":24707.57875,"USDT":387209.31691}},{"date":1742083200,"tokens":{"WBNB":27517.07064,"USDT":377957.64428}},{"date":1742169600,"tokens":{"WBNB":29515.2517,"USDT":385526.74162}},{"date":1742256000,"tokens":{"WBNB":35147.648389999995,"USDT":609322.39492}},{"date":1742342400,"tokens":{"WBNB":36642.50821,"USDT":625140.19024}},{"date":1742428800,"tokens":{"WBNB":37996.79451,"USDT":635059.96102}},{"date":1742515200,"tokens":{"WBNB":41307.72042,"USDT":612195.80073}},{"date":1742601600,"tokens":{"WBNB":49743.66525,"USDT":650474.44328}},{"date":1742688000,"tokens":{"WBNB":48699.5272,"USDT":649962.57523}},{"date":1742774400,"tokens":{"WBNB":49324.35512,"USDT":628397.10598}},{"date":1742860800,"tokens":{"WBNB":48427.60866,"USDT":671953.55828}},{"date":1742947200,"tokens":{"WBNB":48866.79144,"USDT":663082.90055}},{"date":1743033600,"tokens":{"WBNB":48775.68434,"USDT":675473.11991}},{"date":1743120000,"tokens":{"WBNB":49338.19753,"USDT":646283.96213}},{"date":1743206400,"tokens":{"WBNB":48647.893319999996,"USDT":625550.15089}},{"date":1743292800,"tokens":{"WBNB":49767.784799999994,"USDT":600824.27528}},{"date":1743379200,"tokens":{"WBNB":49013.983459999996,"USDT":549484.48182}},{"date":1743465600,"tokens":{"WBNB":48164.40242,"USDT":554591.30363}},{"date":1743552000,"tokens":{"WBNB":47198.9255,"USDT":564902.8934}},{"date":1743638400,"tokens":{"WBNB":46407.87436,"USDT":576496.54174}},{"date":1743724800,"tokens":{"WBNB":46082.67004,"USDT":567371.29828}},{"date":1743811200,"tokens":{"WBNB":45967.327990000005,"USDT":571627.43194}},{"date":1743897600,"tokens":{"WBNB":45818.94898,"USDT":613229.86721}},{"date":1743984000,"tokens":{"WBNB":45678.349780000004,"USDT":555892.30713}},{"date":1744070400,"tokens":{"WBNB":45638.64787,"USDT":529851.88921}},{"date":1744156800,"tokens":{"WBNB":45402.32211,"USDT":529818.96747}},{"date":1744243200,"tokens":{"WBNB":45760.267940000005,"USDT":530551.1628}},{"date":1744329600,"tokens":{"WBNB":45235.65292,"USDT":524833.44833}},{"date":1744416000,"tokens":{"WBNB":45617.11595,"USDT":527878.68858}},{"date":1744502400,"tokens":{"WBNB":45740.76623,"USDT":528311.67416}},{"date":1744588800,"tokens":{"WBNB":45378.30269,"USDT":514692.65373}},{"date":1744675200,"tokens":{"WBNB":45164.42991,"USDT":525943.49344}},{"date":1744761600,"tokens":{"WBNB":44987.98297,"USDT":528500.6334}},{"date":1744848000,"tokens":{"WBNB":47946.30992,"USDT":606131.75273}},{"date":1744934400,"tokens":{"WBNB":47804.08096,"USDT":579148.36911}},{"date":1745020800,"tokens":{"WBNB":47343.08234,"USDT":577012.31254}},{"date":1745107200,"tokens":{"WBNB":47410.6433,"USDT":581987.06065}},{"date":1745193600,"tokens":{"WBNB":47990.91921,"USDT":577193.10344}},{"date":1745280000,"tokens":{"WBNB":47843.24956,"USDT":576587.20143}},{"date":1745366400,"tokens":{"WBNB":47776.012670000004,"USDT":575701.40152}},{"date":1745452800,"tokens":{"WBNB":52925.49237,"USDT":573158.56241}},{"date":1745539200,"tokens":{"WBNB":52500.79418,"USDT":569184.70961}},{"date":1745625600,"tokens":{"WBNB":52396.85996,"USDT":563154.50115}},{"date":1745712000,"tokens":{"WBNB":52085.96808,"USDT":560243.38091}},{"date":1745798400,"tokens":{"WBNB":51820.61825,"USDT":612214.86601}},{"date":1745884800,"tokens":{"WBNB":51404.52277,"USDT":567986.91484}},{"date":1745971200,"tokens":{"WBNB":50871.85525,"USDT":567238.09165}},{"date":1746057600,"tokens":{"WBNB":51093.18226,"USDT":557006.27688}},{"date":1746144000,"tokens":{"WBNB":50631.053179999995,"USDT":557020.29424}},{"date":1746230400,"tokens":{"WBNB":50108.81982,"USDT":556664.99019}},{"date":1746316800,"tokens":{"WBNB":49356.8665,"USDT":560521.85125}},{"date":1746403200,"tokens":{"WBNB":49566.94193,"USDT":553236.8408}},{"date":1746489600,"tokens":{"WBNB":48940.22062,"USDT":551294.97445}},{"date":1746576000,"tokens":{"WBNB":49297.877920000006,"USDT":544175.6193}},{"date":1746662400,"tokens":{"WBNB":49280.14779,"USDT":541465.40856}},{"date":1746748800,"tokens":{"WBNB":48937.996739999995,"USDT":540550.15965}},{"date":1746835200,"tokens":{"WBNB":49224.05451,"USDT":543093.17179}},{"date":1746921600,"tokens":{"WBNB":48661.34982,"USDT":546160.92307}},{"date":1747008000,"tokens":{"WBNB":48558.10454,"USDT":542690.46816}},{"date":1747094400,"tokens":{"WBNB":49252.14912,"USDT":543445.76771}},{"date":1747180800,"tokens":{"WBNB":49223.077059999996,"USDT":545191.93643}},{"date":1747267200,"tokens":{"WBNB":48619.01706,"USDT":544403.83048}},{"date":1747353600,"tokens":{"WBNB":47991.80606,"USDT":545274.73227}},{"date":1747440000,"tokens":{"WBNB":48041.12989,"USDT":542718.62695}},{"date":1747526400,"tokens":{"WBNB":48028.695459999995,"USDT":539017.42571}},{"date":1747612800,"tokens":{"WBNB":47976.97032,"USDT":538769.33795}},{"date":1747699200,"tokens":{"WBNB":48217.654579999995,"USDT":534233.72824}},{"date":1747785600,"tokens":{"WBNB":48172.76958,"USDT":536521.84225}},{"date":1747872000,"tokens":{"WBNB":47902.20786,"USDT":534362.74429}},{"date":1747958400,"tokens":{"WBNB":48031.25345,"USDT":531864.95307}},{"date":1748044800,"tokens":{"WBNB":47844.30967,"USDT":549041.36551}},{"date":1748131200,"tokens":{"WBNB":47661.7457,"USDT":534981.59963}},{"date":1748217600,"tokens":{"WBNB":47705.34392,"USDT":534290.17207}},{"date":1748304000,"tokens":{"WBNB":48273.78324,"USDT":532274.85018}},{"date":1748390400,"tokens":{"WBNB":48108.90285,"USDT":541184.89483}},{"date":1748476800,"tokens":{"WBNB":47932.714289999996,"USDT":533035.25736}},{"date":1748563200,"tokens":{"WBNB":47820.67292,"USDT":530854.05886}},{"date":1748649600,"tokens":{"WBNB":46244.28,"USDT":523296.97995}},{"date":1748736000,"tokens":{"WBNB":46648.942359999994,"USDT":525356.64741}},{"date":1748822400,"tokens":{"WBNB":46681.89479,"USDT":520158.55247}},{"date":1748908800,"tokens":{"WBNB":47180.999729999996,"USDT":518540.64497}},{"date":1748995200,"tokens":{"WBNB":47745.87367,"USDT":521824.48496}},{"date":1749081600,"tokens":{"WBNB":48112.59696,"USDT":503952.8391}},{"date":1749168000,"tokens":{"WBNB":47356.61705,"USDT":482071.65809}},{"date":1749254400,"tokens":{"WBNB":47285.24686,"USDT":469596.14564}},{"date":1749340800,"tokens":{"WBNB":47373.31777,"USDT":443424.57445}},{"date":1749427200,"tokens":{"WBNB":48354.28191,"USDT":436145.66962}},{"date":1749513600,"tokens":{"WBNB":47720.4744,"USDT":422773.41389}},{"date":1749600000,"tokens":{"WBNB":47272.58099,"USDT":439622.99318}},{"date":1749686400,"tokens":{"WBNB":46697.96589,"USDT":441270.10553}},{"date":1749772800,"tokens":{"WBNB":46445.47092,"USDT":442035.94417}},{"date":1749859200,"tokens":{"WBNB":46586.51522,"USDT":431791.10642}},{"date":1749945600,"tokens":{"WBNB":46566.17090999999,"USDT":426735.60858}},{"date":1750032000,"tokens":{"WBNB":46347.498159999996,"USDT":421681.8877}},{"date":1750118400,"tokens":{"WBNB":46317.184290000005,"USDT":1462841.76582}},{"date":1750204800,"tokens":{"WBNB":46938.67153,"USDT":1450948.32308,"USDC":487607.99229}},{"date":1750291200,"tokens":{"WBNB":46428.274300000005,"USDT":1495452.97779,"USDC":488618.98798}},{"date":1750377600,"tokens":{"WBNB":46207.06998,"USDT":1475153.14491,"USDC":482242.75567}},{"date":1750464000,"tokens":{"WBNB":46060.5484,"USDT":1490460.35719,"USDC":472593.59688}},{"date":1750550400,"tokens":{"WBNB":45126.56295,"USDT":1502105.68059,"USDC":480321.72351}},{"date":1750636800,"tokens":{"WBNB":45157.953559999994,"USDT":1494044.70654,"USDC":453589.39594}},{"date":1750723200,"tokens":{"WBNB":45704.99037,"USDT":1517386.85866,"USDC":469783.76051}},{"date":1750809600,"tokens":{"WBNB":45764.825399999994,"USDT":1514358.68856,"USDC":468266.70102}},{"date":1750896000,"tokens":{"WBNB":46168.30988,"USDT":1498952.16933,"USDC":465270.6221}},{"date":1750982400,"tokens":{"WBNB":45930.9175,"USDT":1507308.72471,"USDC":471424.78746}},{"date":1751068800,"tokens":{"WBNB":46115.882939999996,"USDT":1514311.12551,"USDC":472283.22546}},{"date":1751155200,"tokens":{"WBNB":46277.00429,"USDT":1506511.65719,"USDC":488396.88453}},{"date":1751241600,"tokens":{"WBNB":46364.051459999995,"USDT":1505433.85425,"USDC":483486.95209}},{"date":1751328000,"tokens":{"WBNB":46194.77248,"USDT":1515155.17734,"USDC":473119.3006}},{"date":1751414400,"tokens":{"WBNB":45849.71377,"USDT":1512076.96386,"USDC":466424.33608}},{"date":1751500800,"tokens":{"WBNB":45920.97892,"USDT":1515381.17085,"USDC":470877.14933}},{"date":1751587200,"tokens":{"WBNB":45808.24585,"USDT":1522489.7627,"USDC":475900.77576}},{"date":1751673600,"tokens":{"WBNB":45818.04351,"USDT":1516838.19146,"USDC":477683.61158}},{"date":1751760000,"tokens":{"WBNB":45957.412580000004,"USDT":1521544.60355,"USDC":469902.48535}},{"date":1751846400,"tokens":{"WBNB":45874.423819999996,"USDT":1523657.61722,"USDC":469048.32861}},{"date":1751932800,"tokens":{"WBNB":45825.41506,"USDT":1522946.20587,"USDC":451050.95858}},{"date":1752019200,"tokens":{"WBNB":45884.00213,"USDT":1530073.64601,"USDC":453681.1344}},{"date":1752105600,"tokens":{"WBNB":45906.93413,"USDT":1525939.97564,"USDC":455381.60939}},{"date":1752192000,"tokens":{"WBNB":46273.33343,"USDT":1535444.28992,"USDC":461453.03348}},{"date":1752278400,"tokens":{"WBNB":46040.22812,"USDT":1283110.87909,"USDC":469807.5031}},{"date":1752364800,"tokens":{"WBNB":46021.48345,"USDT":1263682.1115,"USDC":462386.98643}},{"date":1752451200,"tokens":{"WBNB":45887.33627,"USDT":2177746.13365,"USDC":465482.31691}},{"date":1752537600,"tokens":{"WBNB":45644.03377,"USDT":2204078.61953,"USDC":462083.24682}},{"date":1752624000,"tokens":{"WBNB":45724.47127,"USDT":2443604.60161,"USDC":463346.22861}},{"date":1752710400,"tokens":{"WBNB":45593.54976,"USDT":2475262.78317,"USDC":467651.78089}},{"date":1752796800,"tokens":{"WBNB":45502.20748,"USDT":2424417.75064,"USDC":467344.62045}},{"date":1752883200,"tokens":{"WBNB":45559.89927,"USDT":2533518.69392,"USDC":466471.48651}},{"date":1752969600,"tokens":{"WBNB":45480.45594,"USDT":2550142.3354,"USDC":471996.90777}},{"date":1753056000,"tokens":{"WBNB":45183.38102,"USDT":2522198.73174,"USDC":477056.45802}},{"date":1753142400,"tokens":{"WBNB":45226.79917,"USDT":2495214.66243,"USDC":481026.03124}},{"date":1753228800,"tokens":{"WBNB":44979.50978,"USDT":2514671.38389,"USDC":481463.70168}},{"date":1753315200,"tokens":{"WBNB":45147.61163,"USDT":2478537.11969,"USDC":493131.92555}},{"date":1753401600,"tokens":{"WBNB":45094.479609999995,"USDT":2512444.15952,"USDC":459567.48991}},{"date":1753488000,"tokens":{"WBNB":44955.68432,"USDT":2562172.33105,"USDC":465364.69692}},{"date":1753574400,"tokens":{"WBNB":45346.09978,"USDT":2596724.47257,"USDC":466070.8581}},{"date":1753660800,"tokens":{"WBNB":44927.0892,"USDT":2570414.80031,"USDC":474124.52392}},{"date":1753747200,"tokens":{"WBNB":45127.09796,"USDT":2524667.48801,"USDC":467580.87999}},{"date":1753833600,"tokens":{"WBNB":44961.9811,"USDT":2468397.03741,"USDC":465364.69692}},{"date":1753920000,"tokens":{"WBNB":44878.223459999994,"USDT":2458425.98647,"USDC":462878.05994}},{"date":1754006400,"tokens":{"WBNB":44731.40913,"USDT":2391740.18561,"USDC":452215.51839}},{"date":1754092800,"tokens":{"WBNB":44881.83354,"USDT":2388973.6009,"USDC":446738.44727}},{"date":1754179200,"tokens":{"WBNB":44800.58859,"USDT":2368606.59625,"USDC":433868.40639}},{"date":1754265600,"tokens":{"WBNB":44837.77837,"USDT":1419196.12472,"USDC":439834.0889}},{"date":1754352000,"tokens":{"WBNB":44836.08953,"USDT":1421845.80888,"USDC":448027.90187}},{"date":1754438400,"tokens":{"WBNB":44428.18764,"USDT":1410866.53209}},{"date":1754524800,"tokens":{"WBNB":44337.44719,"USDT":1420850.18991}},{"date":1754611200,"tokens":{"WBNB":44088.36997,"USDT":1420464.23336}},{"date":1754697600,"tokens":{"WBNB":44341.66919,"USDT":1426557.2419}},{"date":1754784000,"tokens":{"WBNB":45007.18187,"USDT":1449281.0805}},{"date":1754870400,"tokens":{"WBNB":44841.83177,"USDT":1453749.81624}},{"date":1754956800,"tokens":{"WBNB":44887.9133,"USDT":1590724.96736}},{"date":1755043200,"tokens":{"WBNB":44537.653849999995,"USDT":1485604.96233}},{"date":1755129600,"tokens":{"WBNB":44455.076819999995,"USDT":1493587.61373}},{"date":1755216000,"tokens":{"WBNB":43947.20746,"USDT":1442680.02532}},{"date":1755302400,"tokens":{"WBNB":43992.35897,"USDT":1473427.50377}},{"date":1755388800,"tokens":{"WBNB":44134.75827,"USDT":1461010.61109}},{"date":1755475200,"tokens":{"WBNB":43910.81302,"USDT":1464673.98961}},{"date":1755561600,"tokens":{"WBNB":43891.96342,"USDT":1469441.17881}},{"date":1755648000,"tokens":{"WBNB":43811.89733,"USDT":1452091.10087}},{"date":1755734400,"tokens":{"WBNB":43907.16086,"USDT":1567706.47553}},{"date":1755820800,"tokens":{"WBNB":43802.63397,"USDT":1538091.29397}},{"date":1755907200,"tokens":{"WBNB":43519.60995,"USDT":1542401.12126}},{"date":1755993600,"tokens":{"WBNB":43520.09615,"USDT":1521361.18207}},{"date":1756080000,"tokens":{"WBNB":43437.24383,"USDT":1531996.25791}},{"date":1756166400,"tokens":{"WBNB":43579.01843,"USDT":1531277.5645}},{"date":1756252800,"tokens":{"WBNB":43914.35761,"USDT":1547368.48009}},{"date":1756339200,"tokens":{"WBNB":43620.37207,"USDT":1550740.18641}},{"date":1756425600,"tokens":{"WBNB":43518.69675,"USDT":1586102.17401}},{"date":1756512000,"tokens":{"WBNB":43453.25756,"USDT":1550239.98471}},{"date":1756598400,"tokens":{"WBNB":43539.35581,"USDT":1553184.26915}},{"date":1756684800,"tokens":{"WBNB":43437.786640000006,"USDT":1604609.42957}},{"date":1756771200,"tokens":{"WBNB":43160.05663,"USDT":1592815.5093}},{"date":1756857600,"tokens":{"WBNB":43150.93025,"USDT":1586755.24519,"USD1":6219872.07687}},{"date":1756944000,"tokens":{"WBNB":43195.27706,"USDT":1578361.42916,"USD1":6168706.83022}},{"date":1757030400,"tokens":{"WBNB":42987.62299,"USDT":1604024.04019,"USD1":5960742.32909}},{"date":1757116800,"tokens":{"WBNB":42930.45944,"USDT":1558049.78299,"USD1":5879063.62724}},{"date":1757203200,"tokens":{"WBNB":42711.85196,"USDT":1598381.42242,"USD1":5817651.20773}},{"date":1757289600,"tokens":{"WBNB":42691.31785,"USDT":1598882.61511,"USD1":5825919.19794}},{"date":1757376000,"tokens":{"WBNB":42887.05343,"USDT":1387000.60795,"USD1":5699405.14996}},{"date":1757462400,"tokens":{"WBNB":42779.18171,"USDT":1438464.8908,"USD1":5717895.8773}},{"date":1757548800,"tokens":{"WBNB":42893.969580000004,"USDT":1493219.03404,"USD1":5819318.06662}},{"date":1757635200,"tokens":{"WBNB":42703.22918,"USDT":1608124.97278,"USD1":5765555.6961}},{"date":1757721600,"tokens":{"WBNB":42744.87923,"USDT":1544856.11995,"USD1":5456694.0275}},{"date":1757808000,"tokens":{"WBNB":42891.55251,"USDT":1515218.99742,"USD1":5374535.43456}},{"date":1757894400,"tokens":{"WBNB":42709.447380000005,"USDT":1534963.92486,"USD1":5357709.07335}},{"date":1757980800,"tokens":{"WBNB":42557.960960000004,"USDT":1518918.96984,"USD1":5373824.93524}},{"date":1758067200,"tokens":{"WBNB":43021.157329999995,"USDT":1552853.86068,"USD1":5381082.92184}},{"date":1758153600,"tokens":{"WBNB":42661.86819,"USDT":1501568.07349,"USD1":5368660.19067}},{"date":1758240000,"tokens":{"WBNB":43195.87765,"USDT":1456466.4096,"USD1":5839991.8704}},{"date":1758326400,"tokens":{"WBNB":43418.300559999996,"USDT":1454754.19461,"USD1":5783221.71389}},{"date":1758412800,"tokens":{"WBNB":43498.17688,"USDT":1433112.73226,"USD1":5911013.72258}},{"date":1758499200,"tokens":{"WBNB":43144.399059999996,"USDT":1429506.94295,"USD1":6065289.8877}},{"date":1758585600,"tokens":{"WBNB":42877.64933,"USDT":1484909.00204,"USD1":5840265.33231}},{"date":1758672000,"tokens":{"WBNB":42260.774229999995,"USDT":1500796.91518,"USD1":5719230.26212}},{"date":1758758400,"tokens":{"WBNB":42281.15676,"USDT":1480211.51935,"USD1":5575326.14363}},{"date":1758844800,"tokens":{"WBNB":42014.5178,"USDT":1490168.27512,"USD1":5254605.80493}},{"date":1758931200,"tokens":{"WBNB":42093.59428,"USDT":1509243.44048,"USD1":5432930.47333}},{"date":1759017600,"tokens":{"WBNB":42047.63805,"USDT":1477156.70456,"USD1":5365593.24604}},{"date":1759104000,"tokens":{"WBNB":41921.839340000006,"USDT":1416100.07507,"USD1":5417483.24918}},{"date":1759190400,"tokens":{"WBNB":41556.459650000004,"USDT":1422595.35137,"USD1":5442850.67212}},{"date":1759276800,"tokens":{"WBNB":41468.6913,"USDT":1413879.11894,"USD1":5502669.90197}},{"date":1759363200,"tokens":{"WBNB":41528.22909,"USDT":1410887.95053,"USD1":5517894.13601}},{"date":1759449600,"tokens":{"WBNB":41963.68738,"USDT":1405347.90138,"USD1":5536770.66939}},{"date":1759536000,"tokens":{"WBNB":41670.08576,"USDT":1531985.6479,"USD1":5622648.12331}},{"date":1759622400,"tokens":{"WBNB":41776.04834,"USDT":1605963.01003,"USD1":5710983.9383}},{"date":1759708800,"tokens":{"WBNB":41466.4985,"USDT":1596025.0084,"USD1":5613575.18388}},{"date":1759795200,"tokens":{"WBNB":41403.87327,"USDT":1007738.95437,"USD1":5733703.33083}},{"date":1759881600,"tokens":{"WBNB":43453.337210000005,"USDT":956116.94961,"USD1":6003451.37458}},{"date":1759968000,"tokens":{"WBNB":42976.50032,"USDT":899773.06902,"USD1":5963325.46164}},{"date":1760054400,"tokens":{"WBNB":41286.91169,"USDT":823083.97954,"USD1":5611052.46104}},{"date":1760140800,"tokens":{"WBNB":39638.19519,"USDT":739386.89665,"USD1":5075013.09434}},{"date":1760227200,"tokens":{"WBNB":39764.865079999996,"USDT":713779.19342,"USD1":5090311.7008}},{"date":1760313600,"tokens":{"WBNB":39804.99859,"USDT":738555.85075,"USD1":5196777.47028}},{"date":1760400000,"tokens":{"WBNB":40212.21756,"USDT":767748.1599,"USD1":5203047.50237}},{"date":1760486400,"tokens":{"WBNB":40459.75308,"USDT":931122.83453,"USD1":5149335.14513}},{"date":1760572800,"tokens":{"WBNB":40512.14202,"USDT":838688.13849,"USD1":5121451.01921}},{"date":1760659200,"tokens":{"WBNB":40125.20021,"USDT":734493.40531,"USD1":5058757.95354}},{"date":1760745600,"tokens":{"WBNB":40125.502830000005,"USDT":722797.87016,"USD1":5006879.99152}},{"date":1760832000,"tokens":{"WBNB":40014.62309,"USDT":854159.17166,"USD1":4950822.30285}},{"date":1760918400,"tokens":{"WBNB":39932.615000000005,"USDT":788190.14184,"USD1":4940403.75421}},{"date":1761004800,"tokens":{"WBNB":39886.13451,"USDT":776929.27989,"USD1":4927178.8036}},{"date":1761091200,"tokens":{"WBNB":39924.31001,"USDT":758872.61539,"USD1":4872695.57988}},{"date":1761177600,"tokens":{"WBNB":39732.56591,"USDT":743834.45699,"USD1":4775126.32032}},{"date":1761264000,"tokens":{"WBNB":39762.87887,"USDT":720764.86924,"USD1":5094519.25156}},{"date":1761350400,"tokens":{"WBNB":39734.25376,"USDT":715816.47534,"USD1":5018026.77977}},{"date":1761436800,"tokens":{"WBNB":39758.95504,"USDT":710704.56389,"USD1":5012442.86204}},{"date":1761523200,"tokens":{"WBNB":39660.256,"USDT":709944.27801,"USD1":5006129.55047}},{"date":1761609600,"tokens":{"WBNB":39457.12983,"USDT":690328.09624,"USD1":5015958.58344}},{"date":1761696000,"tokens":{"WBNB":39437.30184,"USDT":659200.81763,"USD1":4971139.0494}},{"date":1761782400,"tokens":{"WBNB":39258.20935,"USDT":686785.32127,"USD1":4927599.83744}},{"date":1761868800,"tokens":{"WBNB":39137.325209999995,"USDT":659352.77149,"USD1":4886650.40961}},{"date":1761955200,"tokens":{"WBNB":39305.349839999995,"USDT":657314.48453,"USD1":4847364.93066}},{"date":1762041600,"tokens":{"WBNB":39203.756010000005,"USDT":652802.42409,"USD1":4810644.48245}},{"date":1762128000,"tokens":{"WBNB":38953.65756,"USDT":654004.6459,"USD1":4854796.27197}},{"date":1762214400,"tokens":{"WBNB":38957.079110000006,"USDT":654004.6459,"USD1":4854796.27197}},{"date":1762300800,"tokens":{"WBNB":38960.42628,"USDT":654004.6459,"USD1":4854796.27197}},{"date":1762387200,"tokens":{"WBNB":38960.8528,"USDT":654004.6459,"USD1":4854796.27197}},{"date":1762473600,"tokens":{"WBNB":38960.247,"USDT":655128.26568,"USD1":4854796.27197}},{"date":1762560000,"tokens":{"WBNB":38962.10358,"USDT":654625.97945,"USD1":4854796.27197}},{"date":1762646400,"tokens":{"WBNB":38961.68301,"USDT":654600.47397,"USD1":4854796.27197}},{"date":1762732800,"tokens":{"WBNB":38958.314860000006,"USDT":654607.61028,"USD1":4854796.27197}},{"date":1762819200,"tokens":{"WBNB":38955.982910000006,"USDT":654599.84821,"USD1":4854796.27197}},{"date":1762905600,"tokens":{"WBNB":38955.929370000005,"USDT":654599.84821,"USD1":4854796.27197}},{"date":1762992000,"tokens":{"WBNB":38955.558520000006,"USDT":654604.0497,"USD1":4854796.27197}},{"date":1763078400,"tokens":{"WBNB":38956.24208,"USDT":654717.98095,"USD1":4854796.27197}},{"date":1763164800,"tokens":{"WBNB":38952.7447,"USDT":654713.45041,"USD1":4854796.27197}},{"date":1763251200,"tokens":{"WBNB":38952.428270000004,"USDT":654713.45041,"USD1":4854796.27197}},{"date":1763337600,"tokens":{"WBNB":38952.758,"USDT":654613.25711,"USD1":4854796.27197}},{"date":1763424000,"tokens":{"WBNB":38952.46433,"USDT":654635.04076,"USD1":4854796.27197}},{"date":1763510400,"tokens":{"WBNB":38952.020990000005,"USDT":654633.51464,"USD1":4854796.27197}},{"date":1763596800,"tokens":{"WBNB":38922.741930000004,"USDT":540410.60295,"USD1":4359647.24391}},{"date":1763683200,"tokens":{"WBNB":38900.51441,"USDT":521558.07078999997,"USD1":4350965.38451}},{"date":1763769600,"tokens":{"WBNB":38785.73085,"USDT":503097.54033,"USD1":4293910.10269}},{"date":1763856000,"tokens":{"WBNB":38723.11811,"USDT":471610.54926,"USD1":4308497.34717}},{"date":1763942400,"tokens":{"WBNB":38877.51438,"USDT":455177.07840999996,"USD1":4286093.68296}},{"date":1764028800,"tokens":{"WBNB":38815.28843,"USDT":448648.44403,"USD1":4304059.72122}},{"date":1764115200,"tokens":{"WBNB":38889.06693,"USDT":440642.96780000004,"USD1":4287696.11007}},{"date":1764201600,"tokens":{"WBNB":39056.49019,"USDT":446545.11932,"USD1":4305235.76838}},{"date":1764288000,"tokens":{"WBNB":39056.75189,"USDT":453325.97125,"USD1":4323766.50439}},{"date":1764374400,"tokens":{"WBNB":39068.11123,"USDT":448611.58521,"USD1":4239208.77517}},{"date":1764460800,"tokens":{"WBNB":39164.280960000004,"USDT":446639.50907000003,"USD1":4246655.97959}},{"date":1764547200,"tokens":{"WBNB":39179.38209,"USDT":446476.43084,"USD1":4213003.87151}},{"date":1764633600,"tokens":{"WBNB":39957.80051,"USDT":447369.57745,"USD1":4135796.82135}},{"date":1764720000,"tokens":{"WBNB":39809.761589999995,"USDT":453678.9368,"USD1":4119671.31099}},{"date":1764806400,"tokens":{"USDT":458722.86040999996,"WBNB":39812.251840000004,"USD1":4150413.54626}},{"date":1764892800,"tokens":{"WBNB":39791.66824,"USDT":453012.15423000004,"USD1":4135395.15211}},{"date":1764979200,"tokens":{"WBNB":39704.21117,"USDT":451774.31888000004,"USD1":4112453.14443}},{"date":1765065600,"tokens":{"WBNB":39691.82589,"USDT":449555.04774999997,"USD1":4106477.61793}},{"date":1765152000,"tokens":{"WBNB":39647.138660000004,"USDT":447896.63788,"USD1":3971418.71583}},{"date":1765238400,"tokens":{"WBNB":39684.3224,"USDT":445198.24085999996,"USD1":3963078.75724}},{"date":1765324800,"tokens":{"WBNB":39664.21206,"USDT":444403.35389,"USD1":3970965.53921}},{"date":1765411200,"tokens":{"WBNB":39840.71398,"USDT":441086.46639,"USD1":3967528.13482}},{"date":1765497600,"tokens":{"WBNB":39698.90267,"USDT":432737.3615,"USD1":3932648.22721}},{"date":1765584000,"tokens":{"WBNB":39680.63956,"USDT":1050603.91261,"USD1":3914517.50242}},{"date":1765670400,"tokens":{"WBNB":39685.33482,"USDT":953789.17546,"USD1":3907802.96256}},{"date":1765756800,"tokens":{"WBNB":39660.26396,"USDT":961372.2755699999,"USD1":3891882.66491}},{"date":1765843200,"tokens":{"WBNB":39725.880450000004,"USDT":971436.8043,"USD1":3897915.92376}},{"date":1765929600,"tokens":{"WBNB":39570.64052,"USDT":959070.28205,"USD1":3877007.09637}},{"date":1766016000,"tokens":{"WBNB":39544.673039999994,"USDT":950300.2696700001,"USD1":3867111.79595}},{"date":1766102400,"tokens":{"WBNB":39450.45981,"USDT":947876.04272,"USD1":3785493.83099}},{"date":1766188800,"tokens":{"WBNB":39540.044499999996,"USDT":919493.9330099999,"USD1":3767692.48471}},{"date":1766275200,"tokens":{"WBNB":39572.17384,"USDT":907908.4645100001,"USD1":3765275.16137}},{"date":1766361600,"tokens":{"WBNB":39283.44692,"USDT":908032.63885,"USD1":3691890.69504}},{"date":1766448000,"tokens":{"WBNB":39474.47595,"USDT":899567.7979499999,"USD1":3661069.57494}},{"date":1766534400,"tokens":{"WBNB":39345.53586,"USDT":900837.1991900001,"USD1":3663494.24673}},{"date":1766620800,"tokens":{"WBNB":39367.339,"USDT":897946.34532,"USD1":3671562.67512}},{"date":1766707200,"tokens":{"WBNB":39435.19954,"USDT":909351.8649500001,"USD1":3635910.26806}},{"date":1766793600,"tokens":{"WBNB":39383.15974,"USDT":922090.83157,"USD1":3609648.51172}},{"date":1766880000,"tokens":{"WBNB":39370.68761,"USDT":931459.03032,"USD1":3608719.82751}},{"date":1766966400,"tokens":{"WBNB":39290.5547,"USDT":934406.54306,"USD1":3617295.04642}},{"date":1767052800,"tokens":{"WBNB":39323.84192,"USDT":935788.96866,"USD1":3621412.31217}},{"date":1767139200,"tokens":{"WBNB":39461.15473,"USDT":936553.0458000001,"USD1":3608808.14154}},{"date":1767225600,"tokens":{"WBNB":39527.373759999995,"USDT":930071.684,"USD1":3613934.36028}},{"date":1767312000,"tokens":{"WBNB":39808.65781,"USDT":929971.5590199999,"USD1":3680138.65157}},{"date":1767398400,"tokens":{"WBNB":39533.27615,"USDT":927235.57177,"USD1":3745744.42646}},{"date":1767484800,"tokens":{"WBNB":39454.8292,"USDT":916252.88501,"USD1":3832584.28461}},{"date":1767571200,"tokens":{"WBNB":40576.066459999995,"USDT":917289.0438900001,"USD1":3853497.2216}},{"date":1767657600,"tokens":{"WBNB":40174.3048,"USDT":917249.90921,"USD1":3899030.11333}},{"date":1767744000,"tokens":{"WBNB":41063.06553,"USDT":908785.54182,"USD1":3924471.80921}},{"date":1767830400,"tokens":{"WBNB":41101.52136,"USDT":904415.1956,"USD1":3968898.90963}},{"date":1767916800,"tokens":{"WBNB":41660.40615,"USDT":900775.9400000001,"USD1":4004640.6151}},{"date":1768003200,"tokens":{"WBNB":41222.18881,"USDT":909133.0193200001,"USD1":4012649.30811}},{"date":1768089600,"tokens":{"WBNB":41076.7609,"USDT":903109.9965700001,"USD1":3981775.31415}},{"date":1768176000,"tokens":{"WBNB":40879.19557,"USDT":902325.55084,"USD1":3820626.13302}},{"date":1768262400,"tokens":{"WBNB":40093.65506,"USDT":898307.29128,"USD1":4263697.1005}},{"date":1768348800,"tokens":{"WBNB":39859.76174,"USDT":897160.1039999999,"USD1":4387084.94009}},{"date":1768435200,"tokens":{"WBNB":39433.326700000005,"USDT":893604.49887,"USD1":5130649.86884}},{"date":1768521600,"tokens":{"WBNB":39110.47686,"USDT":891133.58972,"USD1":5668264.77448}},{"date":1768608000,"tokens":{"WBNB":39229.05048,"USDT":890932.10519,"USD1":5909514.67865}},{"date":1768694400,"tokens":{"WBNB":39770.74037,"USDT":892229.9598500001,"USD1":6204854.53974}},{"date":1768780800,"tokens":{"WBNB":39443.45497,"USDT":912112.51832,"USD1":6458387.27553}},{"date":1768867200,"tokens":{"WBNB":39181.89751,"USDT":955281.5487,"USD1":6536037.63735}},{"date":1768953600,"tokens":{"WBNB":39118.49198,"USDT":900409.56829,"USD1":6349249.0202}},{"date":1769040000,"tokens":{"WBNB":39264.12028,"USDT":896196.01861,"USD1":7315399.30878}},{"date":1769126400,"tokens":{"WBNB":39297.24733,"USDT":891296.70325,"USD1":7678438.39328}},{"date":1769212800,"tokens":{"WBNB":39340.60554,"USDT":886056.0071099999,"USD1":7602192.88068}},{"date":1769299200,"tokens":{"WBNB":39385.26214,"USDT":884056.31154,"USD1":7521950.08252}},{"date":1769385600,"tokens":{"WBNB":39213.17612,"USDT":912022.46218,"USD1":7096145.67327}},{"date":1769472000,"tokens":{"WBNB":39194.33839,"USDT":920323.7612599999,"USD1":7017640.85542}},{"date":1769558400,"tokens":{"WBNB":39096.170229999996,"USDT":939219.47961,"USD1":7007681.22418}},{"date":1769644800,"tokens":{"WBNB":39028.630000000005,"USDT":928154.11089,"USD1":7069611.055}},{"date":1769731200,"tokens":{"WBNB":39125.20962,"USDT":918929.2635700001,"USD1":6802046.91323}},{"date":1769817600,"tokens":{"WBNB":39266.74861,"USDT":914607.6685200001,"USD1":6650375.26852}},{"date":1769904000,"tokens":{"WBNB":39177.35878,"USDT":920576.0341800001,"USD1":6752992.57029}},{"date":1769990400,"tokens":{"WBNB":39182.154330000005,"USDT":958070.55403,"USD1":6684740.4023}},{"date":1770076800,"tokens":{"WBNB":39245.9395,"USDT":908360.2299899999,"USD1":6490367.56531}},{"date":1770163200,"tokens":{"WBNB":39234.3442,"USDT":904183.9219999999,"USD1":6412379.27726}},{"date":1770249600,"tokens":{"WBNB":39558.01305,"USDT":902533.65689,"USD1":6321902.30924}},{"date":1770336000,"tokens":{"WBNB":39389.19172,"USDT":908410.68812,"USD1":6037455.00969}},{"date":1770422400,"tokens":{"WBNB":39287.36013,"USDT":907951.44936,"USD1":6033350.36997}},{"date":1770508800,"tokens":{"WBNB":40596.32839,"USDT":902684.71536,"USD1":5962729.6494}},{"date":1770595200,"tokens":{"WBNB":39370.52363,"USDT":909482.27765,"USD1":5952427.4911}},{"date":1770681600,"tokens":{"WBNB":39551.814580000006,"USDT":902521.8704,"USD1":5920217.84315}},{"date":1770768000,"tokens":{"WBNB":39651.45767,"USDT":910660.08892,"USD1":5882944.70084}},{"date":1770854400,"tokens":{"WBNB":39872.09719,"USDT":907316.14725,"USD1":5877894.50594}},{"date":1770940800,"tokens":{"WBNB":40235.1629,"USDT":908123.98544,"USD1":5835201.38153}},{"date":1771027200,"tokens":{"WBNB":40368.74016,"USDT":906132.16384,"USD1":5822894.8588}},{"date":1771113600,"tokens":{"WBNB":40550.49859,"USDT":909138.37311,"USD1":5833082.54035}},{"date":1771200000,"tokens":{"WBNB":40571.79341,"USDT":906799.95843,"USD1":5818963.12098}},{"date":1771286400,"tokens":{"WBNB":41069.8059,"USDT":907791.63216,"USD1":5802792.46732}},{"date":1771372800,"tokens":{"WBNB":41107.06318,"USDT":902725.8048800001,"USD1":5783464.73402}},{"date":1771459200,"tokens":{"WBNB":40961.964159999996,"USDT":904006.88363,"USD1":5777363.8894}},{"date":1771545600,"tokens":{"WBNB":40936.06684,"USDT":901513.0336900001,"USD1":5735008.77533}},{"date":1771632000,"tokens":{"WBNB":40772.92932,"USDT":901290.8164,"USD1":5765218.59766}},{"date":1771718400,"tokens":{"WBNB":40968.62297,"USDT":908237.21407,"USD1":5803776.03525}},{"date":1771804800,"tokens":{"WBNB":41086.21847,"USDT":906427.88357,"USD1":5798641.96541}},{"date":1771891200,"tokens":{"WBNB":41114.243519999996,"USDT":909147.06184,"USD1":5783338.25282}},{"date":1771977600,"tokens":{"WBNB":41319.63756,"USDT":947713.68665,"USD1":5737856.21792}},{"date":1772064000,"tokens":{"WBNB":41095.06835,"USDT":973606.9116700001,"USD1":5712269.27346}},{"date":1772150400,"tokens":{"WBNB":40872.94097,"USDT":983370.96202,"USD1":5702524.06321}},{"date":1772236800,"tokens":{"WBNB":41078.72303,"USDT":988465.13829,"USD1":5677718.8146}},{"date":1772323200,"tokens":{"WBNB":40634.408260000004,"USDT":984046.74081,"USD1":5696522.3836}},{"date":1772409600,"tokens":{"WBNB":40472.97774,"USDT":992674.14056,"USD1":5675287.35022}},{"date":1772496000,"tokens":{"WBNB":41256.039970000005,"USDT":1001609.5484600001,"USD1":5663062.23052}},{"date":1772582400,"tokens":{"WBNB":40959.439080000004,"USDT":1001199.69701,"USD1":5644731.07685}},{"date":1772668800,"tokens":{"WBNB":40799.295210000004,"USDT":1007616.5678,"USD1":5612080.78584}},{"date":1772755200,"tokens":{"WBNB":41301.42029,"USDT":1016965.00583,"USD1":5597627.9286}},{"date":1772841600,"tokens":{"WBNB":41439.76628,"USDT":1027424.71971,"USD1":5635259.52397}},{"date":1772928000,"tokens":{"WBNB":41253.46869,"USDT":1037025.8412499999,"USD1":5547640.27212}},{"date":1773014400,"tokens":{"WBNB":41299.506460000004,"USDT":1043960.72311,"USD1":5519287.42074}},{"date":1773100800,"tokens":{"WBNB":41267.3429,"USDT":1045903.93499,"USD1":5535517.14245,"USDC":0.17422}},{"date":1773187200,"tokens":{"WBNB":41366.05659,"USDT":1052126.77061,"USD1":5529412.61528,"USDC":0.17422}},{"date":1773273600,"tokens":{"WBNB":41115.30273,"USDT":1049809.16175,"USD1":5503023.09069,"USDC":0.17422}},{"date":1773360000,"tokens":{"WBNB":41231.36913,"USDT":1016877.93917,"USD1":5431381.51605,"USDC":0.17422}},{"date":1773446400,"tokens":{"WBNB":41661.07163,"USDT":1000248.52605,"USD1":5459543.39485,"USDC":0.17422}},{"date":1773532800,"tokens":{"WBNB":41576.81226,"USDT":1010236.3587699999,"USD1":5459836.13246,"USDC":0.17422}},{"date":1773619200,"tokens":{"WBNB":41581.67599,"USDT":996164.68381,"USD1":5457456.86921,"USDC":0.17422}},{"date":1773705600,"tokens":{"WBNB":40938.94316,"USDT":994849.8687999999,"USD1":5449660.77423,"USDC":0.17422}},{"date":1773792000,"tokens":{"WBNB":41754.53832,"USDT":994275.5540900001,"USD1":5432330.59397,"USDC":0.17422}},{"date":1773878400,"tokens":{"WBNB":42287.46386,"USDT":994237.29761,"USD1":5429400.59256,"USDC":0.17422}},{"date":1773964800,"tokens":{"WBNB":42015.57389,"USDT":993859.008,"USD1":5374481.6758,"USDC":0.17422}},{"date":1774051200,"tokens":{"WBNB":42138.64821,"USDT":996667.0112,"USD1":5346473.00204,"USDC":0.17422}},{"date":1774137600,"tokens":{"WBNB":42324.75768,"USDT":990656.2921399999,"USD1":5359164.08882,"USDC":0.17422}},{"date":1774224000,"tokens":{"WBNB":45305.25146,"USDT":1038925.77279,"USD1":5364290.37807,"USDC":0.17422}},{"date":1774310400,"tokens":{"WBNB":45780.51659,"USDT":1046981.93625,"USD1":5383870.13033,"USDC":0.17422}},{"date":1774396800,"tokens":{"WBNB":42881.741440000005,"USDT":1054416.2035200002,"USD1":5375185.90155,"USDC":0.17422}},{"date":1774483200,"tokens":{"WBNB":45092.931240000005,"USDT":1058399.90879,"USD1":5356601.1443,"USDC":0.17422}},{"date":1774569600,"tokens":{"WBNB":42485.686630000004,"USDT":1047312.67066,"USD1":5254553.04695,"USDC":0.17422}},{"date":1774656000,"tokens":{"WBNB":41929.735680000005,"USDT":1052572.5104,"USD1":5268672.41468,"USDC":0.17422}},{"date":1774742400,"tokens":{"WBNB":44049.71422,"USDT":1050907.66476,"USD1":5232354.79687,"USDC":0.17422}},{"date":1774828800,"tokens":{"WBNB":44486.23771,"USDT":1062933.7847000002,"USD1":5218168.85452,"USDC":0.17422}},{"date":1774915200,"tokens":{"WBNB":44161.3073,"USDT":1067030.90303,"USD1":5208263.43883,"USDC":0.17422}},{"date":1775001600,"tokens":{"WBNB":41013.894120000004,"USDT":1088643.1420399998,"USD1":5196392.78811,"USDC":0.17422}},{"date":1775088000,"tokens":{"WBNB":40180.96777,"USDT":1082448.80513,"USD1":5206673.00406,"USDC":0.17422}},{"date":1775174400,"tokens":{"WBNB":40316.26511,"USDT":1080429.68291,"USD1":5206061.75483,"USDC":0.17422}},{"date":1775260800,"tokens":{"WBNB":39636.54877,"USDT":1082688.8565,"USD1":5203633.28222,"USDC":0.17422}},{"date":1775347200,"tokens":{"WBNB":41463.02902,"USDT":1089606.77768,"USD1":5202477.77283,"USDC":0.17422}},{"date":1775433600,"tokens":{"WBNB":41436.97380000001,"USDT":1089364.89991,"USD1":5213422.92517,"USDC":0.17422}},{"date":1775520000,"tokens":{"WBNB":41641.33716,"USDT":1098226.9538399999,"USD1":5190161.06992,"USDC":0.17422}},{"date":1775606400,"tokens":{"WBNB":41460.62746,"USDT":1078651.76895,"USD1":5204909.79511,"USDC":0.17422}},{"date":1775692800,"tokens":{"WBNB":41432.162260000005,"USDT":1082934.2056099998,"USD1":5198210.84526,"USDC":0.17422}},{"date":1775779200,"tokens":{"WBNB":41800.96285,"USDT":1078034.09653,"USD1":5194197.65011,"USDC":0.17422}},{"date":1775865600,"tokens":{"WBNB":41989.31867,"USDT":1078491.0880200001,"USD1":5182363.65723,"USDC":0.17422}},{"date":1775952000,"tokens":{"WBNB":42118.67860000001,"USDT":1058705.73716,"USD1":5186034.29791,"USDC":0.17422}},{"date":1776038400,"tokens":{"WBNB":42672.86376,"USDT":1061172.58983,"USD1":5155687.16159,"USDC":0.17422}},{"date":1776124800,"tokens":{"WBNB":43049.36503,"USDT":1056620.72595,"USD1":5161563.55174,"USDC":0.17422}},{"date":1776211200,"tokens":{"WBNB":42770.06905,"USDT":1057316.9168800001,"USD1":4916522.26181,"USDC":0.17422}},{"date":1776297600,"tokens":{"WBNB":42836.758819999995,"USDT":1057881.6776,"USD1":4832836.41118,"USDC":0.17422}},{"date":1776384000,"tokens":{"WBNB":45980.02439,"USDT":1053482.1173899998,"USD1":4850205.642,"USDC":0.17422}},{"date":1776470400,"tokens":{"WBNB":42597.3127,"USDT":1052405.0164700001,"USD1":4830334.21039,"USDC":0.17422}},{"date":1776556800,"tokens":{"WBNB":42673.231680000004,"USDT":1049291.5265000002,"USD1":4788361.14055,"USDC":0.17422}},{"date":1776643200,"tokens":{"WBNB":42299.57294,"USDT":1049273.90948,"USD1":4770684.07884,"USDC":0.17422}},{"date":1776729600,"tokens":{"WBNB":42164.83474,"USDT":1071271.0559,"USD1":4769880.5407,"USDC":0.17422}},{"date":1776816000,"tokens":{"WBNB":42132.0175,"USDT":1076426.99874,"USD1":4776393.57734,"USDC":0.17422}},{"date":1776902400,"tokens":{"WBNB":41416.503450000004,"USDT":1053909.5390899999,"USD1":4779885.15453,"USDC":0.17422}},{"date":1776988800,"tokens":{"WBNB":41566.79798,"USDT":1057376.2082500001,"USD1":4779989.06473,"USDC":0.17422}},{"date":1777075200,"tokens":{"WBNB":41675.24721,"USDT":1071802.6859,"USD1":4769794.4403,"USDC":0.17422}},{"date":1777161600,"tokens":{"WBNB":41929.328290000005,"USDT":1097820.99466,"USD1":4764073.57967,"USDC":0.17422}},{"date":1777248000,"tokens":{"WBNB":41997.76041,"USDT":1106105.44481,"USD1":4756363.9031,"USDC":0.17422}},{"date":1777334400,"tokens":{"WBNB":42122.792740000004,"USDT":1075532.8413,"USD1":4752711.3194,"USDC":0.17422}},{"date":1777420800,"tokens":{"WBNB":42478.47942,"USDT":1084688.9893,"USD1":4748948.12131,"USDC":0.17422}},{"date":1777507200,"tokens":{"WBNB":42056.6645,"USDT":1100364.38062,"USD1":4743692.92066,"USDC":0.17422}},{"date":1777593600,"tokens":{"WBNB":42204.7428,"USDT":1082148.36965,"USD1":4759420.34763,"USDC":0.17422}},{"date":1777680000,"tokens":{"WBNB":42490.10699,"USDT":1080539.7761499998,"USD1":4804277.2227,"USDC":0.17422}},{"date":1777766400,"tokens":{"WBNB":43015.73373,"USDT":1084308.2612299998,"USD1":4831444.80012,"USDC":0.17422}},{"date":1777852800,"tokens":{"WBNB":43821.55864,"USDT":1087830.0753499998,"USD1":4859983.41669,"USDC":0.17422}},{"date":1777939200,"tokens":{"WBNB":44016.782250000004,"USDT":1079315.9193799999,"USD1":4835247.99405,"USDC":0.17422}},{"date":1778025600,"tokens":{"WBNB":43638.23982,"USDT":1051648.87095,"USD1":4827604.94144,"USDC":0.17422}},{"date":1778112000,"tokens":{"WBNB":43459.08627,"USDT":1034427.64711,"USD1":4823080.51647,"USDC":0.17422}},{"date":1778198400,"tokens":{"WBNB":44075.62936,"USDT":982493.8498399999,"USD1":4790244.20216,"USDC":0.17422}},{"date":1778284800,"tokens":{"WBNB":44309.1943,"USDT":982707.54296,"USD1":4776963.46894,"USDC":0.17422}},{"date":1778371200,"tokens":{"WBNB":44702.93347,"USDT":1119909.81565,"USD1":4762667.96883,"USDC":0.17422}},{"date":1778457600,"tokens":{"WBNB":44223.28049,"USDT":1078586.51394,"USD1":4771563.43011,"USDC":0.17422}},{"date":1778544000,"tokens":{"WBNB":43983.61561,"USDT":1028448.4125099999,"USD1":4740801.04997,"USDC":0.17422}},{"date":1778630400,"tokens":{"WBNB":43993.87866,"USDT":1038059.09551,"USD1":4760526.64789,"USDC":0.17422}},{"date":1778716800,"tokens":{"WBNB":43487.88671,"USDT":988543.58182,"USD1":4736688.84685,"USDC":0.17422}},{"date":1778803200,"tokens":{"WBNB":41622.79597,"USDT":895403.77519,"USD1":4702014.23899,"USDC":0.17422}},{"date":1778889600,"tokens":{"WBNB":41436.85649,"USDT":931590.09885,"USD1":4648830.31967,"USDC":0.17422}},{"date":1778976000,"tokens":{"WBNB":41282.96239,"USDT":910972.80291,"USD1":4613866.11339,"USDC":0.17422}},{"date":1779062400,"tokens":{"WBNB":41226.99624,"USDT":788118.5814799999,"USD1":4605787.57782,"USDC":0.17422}},{"date":1779148800,"tokens":{"WBNB":41110.47137,"USDT":797940.7045700001,"USD1":4594239.95173,"USDC":0.17422}},{"date":1779235200,"tokens":{"WBNB":41405.78727,"USDT":797717.0321200001,"USD1":4591967.64637,"USDC":0.17422}},{"date":1779321600,"tokens":{"WBNB":41318.289840000005,"USDT":791872.60019,"USD1":4583134.52115,"USDC":0.17422}},{"date":1779408000,"tokens":{"WBNB":41254.628600000004,"USDT":330206.29876000003,"USD1":4560904.70527,"USDC":0.17422}},{"date":1779494400,"tokens":{"WBNB":41631.170210000004,"USDT":324589.69801,"USD1":4569781.81325,"USDC":0.17422}},{"date":1779580800,"tokens":{"WBNB":41402.98649,"USDT":354208.37256,"USD1":4553535.10378,"USDC":0.17422}},{"date":1779667200,"tokens":{"WBNB":41331.92624,"USDT":330210.62106000003,"USD1":4531388.53358,"USDC":0.17422}},{"date":1779753600,"tokens":{"WBNB":41201.59642,"USDT":329812.86574000004,"USD1":4505890.15736,"USDC":0.17422}},{"date":1779840000,"tokens":{"WBNB":41153.78746,"USDT":325738.46912,"USD1":4510239.45775,"USDC":0.17422}},{"date":1779926400,"tokens":{"WBNB":41007.30438,"USDT":327701.30571000004,"USD1":4496570.73689,"USDC":0.17422}},{"date":1780012800,"tokens":{"WBNB":40798.03132,"USDT":325294.1813,"USD1":4480238.01337,"USDC":0.17422}},{"date":1780099200,"tokens":{"WBNB":40837.75969,"USDT":325449.38067,"USD1":4478437.65661,"USDC":0.17422}},{"date":1780185600,"tokens":{"WBNB":40254.95655,"USDT":323199.41871999996,"USD1":4485661.38307,"USDC":0.17422}},{"date":1780272000,"tokens":{"WBNB":40290.96345,"USDT":322440.99532999995,"USD1":4483143.50962,"USDC":0.17422}},{"date":1780358400,"tokens":{"WBNB":40622.10353,"USDT":321414.92416,"USD1":4436851.92666,"USDC":0.17422}},{"date":1780444800,"tokens":{"WBNB":40786.23451,"USDT":315822.13437,"USD1":4423801.81009,"USDC":0.17422}},{"date":1780531200,"tokens":{"WBNB":41276.74267,"USDT":308826.37723,"USD1":4401897.48968,"USDC":0.17422}},{"date":1780617600,"tokens":{"WBNB":41522.4532,"USDT":309359.07527,"USD1":4371146.05818,"USDC":0.17422}},{"date":1780704000,"tokens":{"WBNB":41612.99455,"USDT":303826.97182,"USD1":4297305.04989,"USDC":0.17422}},{"date":1780790400,"tokens":{"WBNB":42083.11597,"USDT":303366.64843999996,"USD1":4289257.18256,"USDC":0.17422}},{"date":1780876800,"tokens":{"WBNB":42955.11824,"USDT":299948.97050999996,"USD1":4287510.72066,"USDC":0.17422}},{"date":1780963200,"tokens":{"WBNB":42980.871009999995,"USDT":302231.34066,"USD1":4309942.72673,"USDC":0.17422}},{"date":1781049600,"tokens":{"WBNB":42175.212499999994,"USDT":299933.43422,"USD1":4267862.76256,"USDC":0.17422}},{"date":1781136000,"tokens":{"WBNB":41729.287919999995,"USDT":298263.10356,"USD1":4256836.66843,"USDC":0.17422}},{"date":1781222400,"tokens":{"WBNB":41119.98087,"USDT":304507.16404,"USD1":4252373.61659,"USDC":0.17422}},{"date":1781308800,"tokens":{"WBNB":40629.6179,"USDT":305407.62762,"USD1":4248160.88459,"USDC":0.17422}},{"date":1781395200,"tokens":{"WBNB":38716.17626,"USDT":330322.23581,"USD1":4226394.67647,"USDC":0.17422}},{"date":1781481600,"tokens":{"WBNB":37994.28483,"USDT":310619.58955,"USD1":4160612.02366,"USDC":0.17422}},{"date":1781568000,"tokens":{"WBNB":37696.67479999999,"USDT":309479.35003000003,"USD1":4143512.51377,"USDC":0.17422}},{"date":1781654400,"tokens":{"WBNB":37779.94818,"USDT":315750.56984,"USD1":4142538.32516,"USDC":0.17422}},{"date":1781740800,"tokens":{"WBNB":38263.36827,"USDT":311591.60537,"USD1":4192674.65705,"USDC":0.17422}},{"date":1781827200,"tokens":{"WBNB":37873.40285,"USDT":315213.60262,"USD1":4147832.16756,"USDC":0.17422}},{"date":1781913600,"tokens":{"WBNB":37762.238849999994,"USDT":323004.49233,"USD1":4150710.31044,"USDC":0.17422}},{"date":1782000000,"tokens":{"WBNB":37550.41701,"USDT":313967.83413,"USD1":4128613.83101,"USDC":0.17422}},{"date":1782086400,"tokens":{"WBNB":37709.88839,"USDT":312260.95619,"USD1":4117508.1469,"USDC":0.17422}},{"date":1782172800,"tokens":{"WBNB":37618.16574,"USDT":310387.92072,"USD1":4111229.75694,"USDC":0.17422}},{"date":1782259200,"tokens":{"WBNB":37724.04322,"USDT":311677.58139,"USD1":4099000.51401,"USDC":0.17422}},{"date":1782345600,"tokens":{"WBNB":37503.15837999999,"USDT":311031.53488,"USD1":4075045.95013,"USDC":0.17422}},{"date":1782432000,"tokens":{"WBNB":37508.281559999996,"USDT":303637.99201,"USD1":4072656.52687,"USDC":0.17422}},{"date":1782518400,"tokens":{"WBNB":37516.84677,"USDT":306079.25885,"USD1":4075050.79842,"USDC":0.17422}},{"date":1782604800,"tokens":{"WBNB":37535.973569999995,"USDT":305986.718,"USD1":4062353.82968,"USDC":0.17422}},{"date":1782691200,"tokens":{"WBNB":37714.78956999999,"USDT":301388.0562,"USD1":4060382.32041,"USDC":0.17422}},{"date":1782777600,"tokens":{"WBNB":37817.30383,"USDT":299283.79105999996,"USD1":4043835.94771,"USDC":0.17422}},{"date":1782864000,"tokens":{"USDT":295195.79117,"WBNB":37707.28294,"USD1":4037149.36679,"USDC":0.17422}},{"date":1782950400,"tokens":{"WBNB":37707.05056,"USDT":295042.56081,"USD1":4037891.4662,"USDC":0.17422}},{"date":1783036800,"tokens":{"WBNB":37546.62428,"USDT":295703.52479999996,"USD1":4036895.97454,"USDC":0.17422}},{"date":1783123200,"tokens":{"WBNB":37540.63248,"USDT":298538.30529999995,"USD1":4037379.57088,"USDC":0.17422}},{"date":1783209600,"tokens":{"WBNB":37593.83606,"USDT":295827.91945999995,"USD1":4039855.53713,"USDC":0.17422}},{"date":1783296000,"tokens":{"WBNB":37558.473419999995,"USDT":295365.68665,"USD1":4031311.60653,"USDC":0.17422}},{"date":1783382400,"tokens":{"WBNB":37440.37545,"USDT":294623.81786999997,"USD1":4040454.08052,"USDC":0.17422}},{"date":1783468800,"tokens":{"WBNB":37276.94631,"USDT":292279.79627999995,"USDC":0.17422,"USD1":4027082.61015}},{"date":1783555200,"tokens":{"WBNB":36985.84095,"USDT":282869.22774999996,"USD1":4017098.95286,"USDC":0.17422}},{"date":1783641600,"tokens":{"WBNB":37444.718539999994,"USDT":283917.73938,"USD1":4011103.05571,"USDC":0.17422}},{"date":1783728000,"tokens":{"WBNB":37600.163759999996,"USDT":291357.26991,"USD1":4012407.50934,"USDC":0.17422}},{"date":1783814400,"tokens":{"WBNB":37454.52562,"USDT":288369.16378,"USD1":4013986.96057,"USDC":0.17422}},{"date":1783900800,"tokens":{"WBNB":37525.757379999995,"USDT":289656.09387,"USD1":4013398.68395,"USDC":0.17422}},{"date":1783987200,"tokens":{"WBNB":37439.823529999994,"USDT":287780.41754999995,"USD1":4010342.66805,"USDC":0.17422}},{"date":1784073600,"tokens":{"WBNB":37264.96778,"USDT":282071.96622999996,"USD1":4010459.19135,"USDC":0.17422}},{"date":1784160000,"tokens":{"WBNB":37180.22147,"USDT":279457.91092999995,"USD1":4000807.82015,"USDC":0.17422}},{"date":1784246400,"tokens":{"WBNB":37283.24049,"USDT":278717.60907999997,"USD1":4023571.81099,"USDC":0.17422}},{"date":1784332800,"tokens":{"WBNB":37517.82478,"USDT":278822.99559999997,"USD1":4101496.8367,"USDC":0.17422}},{"date":1784419200,"tokens":{"WBNB":37487.88627,"USDT":278721.25748,"USD1":4064246.76871,"USDC":0.17422}},{"date":1784505600,"tokens":{"WBNB":37664.33004,"USDT":278794.94038,"USD1":4042972.50649,"USDC":0.17422}},{"date":1784592000,"tokens":{"WBNB":37654.48471,"USDT":275780.04952999996,"USD1":4038375.40193,"USDC":0.17422}},{"date":1784678400,"tokens":{"WBNB":37789.64279,"USDT":275311.06493,"USD1":4029741.60273,"USDC":0.17422}},{"date":1784764800,"tokens":{"WBNB":37730.70023,"USDT":273371.47813,"USD1":4032688.25924,"USDC":0.17422}},{"date":1784851200,"tokens":{"WBNB":37478.56923,"USDT":273170.0787,"USD1":4019398.59826,"USDC":0.17422}},{"date":1784937600,"tokens":{"WBNB":37524.0047,"USDT":275346.58041,"USD1":4009838.40436,"USDC":0.17422}},{"date":1785024000,"tokens":{"WBNB":37697.66665,"USDT":281860.66312,"USD1":4005921.46832,"USDC":0.17422}},{"date":1785110400,"tokens":{"WBNB":37628.450319999996,"USDT":278377.78797,"USD1":4001570.72594,"USDC":0.17422}},{"date":1785196800,"tokens":{"WBNB":37836.1333,"USDT":277496.36133,"USD1":3990368.63919,"USDC":0.17422}},{"date":1785283200,"tokens":{"WBNB":37679.69971,"USDT":280765.09598,"USD1":3992088.30241,"USDC":0.17422}},{"date":1785369600,"tokens":{"WBNB":37368.05592,"USDT":278851.03121,"USD1":3993786.35897,"USDC":0.17422}},{"date":1785456000,"tokens":{"WBNB":37201.34285,"USDT":279091.43147999997,"USD1":4009450.91814,"USDC":0.17422}},{"date":1785542400,"tokens":{"WBNB":38049.29095,"USDT":279550.96317,"USD1":4003409.53781,"USDC":0.17422}},{"date":1785628800,"tokens":{"WBNB":38230.73548,"USDT":278892.42344,"USD1":4023537.72349,"USDC":0.17422}},{"date":1785715200,"tokens":{"WBNB":37903.50317,"USDT":279468.11662,"USD1":4011579.72623,"USDC":0.17422}},{"date":1785801600,"tokens":{"WBNB":37717.81743,"USDT":281551.40327,"USD1":4017497.32956,"USDC":0.17422}},{"date":1785888000,"tokens":{"WBNB":37614.60479,"USDT":280966.5338,"USD1":3976182.86701,"USDC":0.17422}},{"date":1785974400,"tokens":{"WBNB":38030.14643,"USDT":277501.29841,"USD1":3971062.72316,"USDC":0.17422}},{"date":1786060800,"tokens":{"WBNB":38089.602679999996,"USDT":272781.53249,"USD1":3955210.47282,"USDC":0.17422}},{"date":1786147200,"tokens":{"WBNB":38728.76631,"USDT":270273.33748,"USD1":3976617.74423,"USDC":0.17422}},{"date":1786233600,"tokens":{"WBNB":39571.21554,"USDT":272008.54904,"USD1":3989296.8595,"USDC":0.17422}},{"date":1786320000,"tokens":{"WBNB":40785.49043,"USDT":271382.84805,"USD1":3998463.41354,"USDC":0.17422}},{"date":1786406400,"tokens":{"WBNB":39969.098280000006,"USDT":271714.29541,"USD1":4004419.29715,"USDC":0.17422}},{"date":1786492800,"tokens":{"WBNB":39158.033050000005,"USDT":270700.72778,"USD1":4011647.95226,"USDC":0.17422}},{"date":1786579200,"tokens":{"WBNB":38874.768220000005,"USDT":269623.86614,"USD1":4015507.26129,"USDC":0.17422}},{"date":1786665600,"tokens":{"WBNB":38251.21673,"USDT":271549.01476,"USD1":4016340.33835,"USDC":0.17422}},{"date":1786752000,"tokens":{"WBNB":38282.49687,"USDT":270190.87984,"USD1":4012475.18309,"USDC":0.17422}},{"date":1786838400,"tokens":{"WBNB":37704.3096,"USDT":270809.84258,"USD1":4000709.30463,"USDC":0.17422}},{"date":1786924800,"tokens":{"WBNB":37852.404279999995,"USDT":270296.25875,"USD1":4000701.67052,"USDC":0.17422}},{"date":1787011200,"tokens":{"WBNB":37920.2039,"USDT":270512.97687,"USD1":3993257.37642,"USDC":0.17422}},{"date":1787097600,"tokens":{"WBNB":37730.690010000006,"USDT":269682.0567,"USD1":3975340.14223,"USDC":0.17422}},{"date":1787184000,"tokens":{"WBNB":37646.091,"USDT":266632.4455,"USD1":3973925.77148,"USDC":0.17422}},{"date":1787270400,"tokens":{"WBNB":37500.0901,"USDT":265333.88811,"USD1":3962862.40609,"USDC":0.17422}},{"date":1787356800,"tokens":{"WBNB":37372.678320000006,"USDT":266198.84641,"USD1":3956156.51721,"USDC":0.17422}},{"date":1787443200,"tokens":{"WBNB":37430.20867,"USDT":267634.07525,"USD1":3879743.59739,"USDC":0.17422}},{"date":1787529600,"tokens":{"WBNB":37307.71993,"USDT":269025.48294,"USD1":3891325.77149,"USDC":0.17422}},{"date":1787616000,"tokens":{"WBNB":36981.827679999995,"USDT":268587.63165,"USD1":3878899.0566,"USDC":0.17422}},{"date":1787702400,"tokens":{"WBNB":36959.60456,"USDT":267797.53517,"USD1":3874025.91115,"USDC":0.17422}},{"date":1787788800,"tokens":{"WBNB":36863.934069999996,"USDT":267123.49865,"USD1":3873834.07879,"USDC":0.17422}},{"date":1787875200,"tokens":{"WBNB":36935.847649999996,"USDT":266059.12598,"USD1":3873812.91249,"USDC":0.17422}},{"date":1787961600,"tokens":{"WBNB":36889.50995,"USDT":267419.02982,"USD1":3869540.05005,"USDC":0.17422}},{"date":1788048000,"tokens":{"WBNB":37095.067919999994,"USDT":268342.55634,"USD1":3874499.16812,"USDC":0.17422}},{"date":1788134400,"tokens":{"WBNB":36678.728749999995,"USDT":268897.46142,"USD1":3872456.78509,"USDC":0.17422}},{"date":1788220800,"tokens":{"WBNB":36625.202509999996,"USDT":264345.7059,"USD1":3870523.25087,"USDC":0.17422}},{"date":1788307200,"tokens":{"WBNB":36376.1678,"USDT":264905.27169,"USD1":3867807.13223,"USDC":0.17422}},{"date":1788393600,"tokens":{"WBNB":36416.66251,"USDT":265668.32203000004,"USD1":3866518.96096,"USDC":0.17422}},{"date":1788480000,"tokens":{"WBNB":36478.64801,"USDT":264813.88428,"USD1":3861060.39758,"USDC":0.17422}},{"date":1788566400,"tokens":{"WBNB":36579.71881,"USDT":250786.04846,"USD1":3820198.31564,"USDC":0.17422}},{"date":1788652800,"tokens":{"WBNB":36465.63301,"USDT":245984.16535,"USD1":3817614.45289,"USDC":0.17422}},{"date":1788739200,"tokens":{"WBNB":36314.73818,"USDT":244696.04536,"USD1":4006563.18767,"USDC":0.17422}},{"date":1788825600,"tokens":{"WBNB":36312.2659,"USDT":243097.4086,"CAKE":3432.28741,"USD1":3979958.73575,"USDC":0.17422}},{"date":1788912000,"tokens":{"WBNB":36200.70685,"USDT":242693.08377,"CAKE":3431.55479,"USD1":3982294.53926,"USDC":0.17422}},{"date":1788998400,"tokens":{"WBNB":35825.73713,"USDT":242267.18862,"CAKE":3431.55479,"USD1":3988536.53203,"USDC":0.17422}},{"date":1789084800,"tokens":{"WBNB":35716.62948,"USDT":242266.00081,"CAKE":3431.55479,"USD1":3953525.61531,"USDC":0.17422}},{"date":1789171200,"tokens":{"WBNB":35873.66033,"USDT":242157.20965,"CAKE":3431.55479,"USD1":3965319.06215,"USDC":0.17422}},{"date":1789257600,"tokens":{"WBNB":35934.69656,"USDT":241949.44996,"CAKE":3431.55479,"USD1":3968619.22507,"USDC":0.17422}},{"date":1789344000,"tokens":{"WBNB":36058.27256,"USDT":241900.0374,"CAKE":3431.55479,"USD1":3973020.70276,"USDC":0.17422}},{"date":1789430400,"tokens":{"WBNB":36115.24627,"USDT":242211.20851,"CAKE":3431.38952,"USD1":3972874.28604,"USDC":0.17422}},{"date":1789516800,"tokens":{"WBNB":36088.02512,"USDT":241226.63315,"CAKE":3431.38952,"USD1":3964586.90705,"USDC":0.17422}},{"date":1789603200,"tokens":{"WBNB":35957.98072,"USDT":239824.44224,"CAKE":3431.43674,"USD1":3942993.72498,"USDC":0.17422}},{"date":1789689600,"tokens":{"WBNB":35906.43958,"USDT":239600.79842,"CAKE":3427.39347,"USD1":3954320.9732,"USDC":0.17422}},{"date":1789776000,"tokens":{"WBNB":35899.84306,"USDT":239471.99476,"CAKE":3414.46767,"USD1":3951898.41951,"USDC":0.17422}},{"date":1789862400,"tokens":{"WBNB":35900.589779999995,"USDT":237686.9367,"CAKE":3413.37217,"USD1":3940389.11807,"USDC":0.17422}},{"date":1789948800,"tokens":{"WBNB":35892.435489999996,"USDT":238056.82813,"CAKE":3413.37217,"USD1":3957116.23558,"USDC":0.17422}},{"date":1790035200,"tokens":{"WBNB":36046.63983,"USDT":237570.25845000002,"CAKE":3413.44045,"USD1":3944452.31548,"USDC":0.17422}},{"date":1790121600,"tokens":{"WBNB":37103.055250000005,"USDT":238117.64355,"CAKE":3413.34941,"USD1":3950208.47466,"USDC":0.17422}},{"date":1790208000,"tokens":{"WBNB":36681.48491,"USDT":238376.82345000003,"CAKE":3413.34941,"USD1":3942257.83603,"USDC":0.17422}},{"date":1790294400,"tokens":{"WBNB":37069.098860000006,"USDT":238901.59249,"CAKE":3413.34941,"USD1":3944462.73629,"USDC":0.17422}},{"date":1790380800,"tokens":{"WBNB":37406.73472,"USDT":238994.06399000002,"CAKE":3412.11822,"USD1":3941304.5472,"USDC":0.17422}},{"date":1790467200,"tokens":{"WBNB":37399.121490000005,"USDT":239548.52560000002,"CAKE":3411.64051,"USD1":3938503.55793,"USDC":0.17422}},{"date":1790553600,"tokens":{"WBNB":37146.72788,"USDT":238876.66195,"CAKE":3411.64051,"USD1":3941313.93449,"USDC":0.17422}},{"date":1790640000,"tokens":{"WBNB":36883.522540000005,"USDT":238780.50186000002,"CAKE":3411.64051,"USD1":3935917.86042,"USDC":0.17422}},{"date":1790726400,"tokens":{"WBNB":37022.41538,"USDT":238582.60326,"CAKE":3411.64051,"USD1":3889608.06914,"USDC":0.17422}},{"date":1790812800,"tokens":{"WBNB":37027.18006,"USDT":238529.64794,"CAKE":3408.62662,"USD1":3892378.48605,"USDC":0.17422}},{"date":1790899200,"tokens":{"WBNB":37060.30177,"USDT":238723.47323,"CAKE":3403.70735,"USD1":3893995.368,"USDC":0.17422}},{"date":1790985600,"tokens":{"WBNB":36898.85166,"USDT":238819.00353999998,"CAKE":3403.81907,"USD1":3890517.07449,"USDC":0.17422}},{"date":1791072000,"tokens":{"WBNB":36877.16279,"USDT":238942.63947,"CAKE":3403.81907,"USD1":3888832.43462,"USDC":0.17422}},{"date":1791158400,"tokens":{"WBNB":36954.36383,"USDT":239151.43555,"CAKE":3391.79717,"USD1":3890746.16285,"USDC":0.17422}},{"date":1791244800,"tokens":{"WBNB":36951.48037,"USDT":239182.09628,"CAKE":3391.79717,"USD1":3872099.17548,"USDC":0.17422}},{"date":1791331200,"tokens":{"WBNB":36915.40092,"USDT":239430.23371,"CAKE":3391.79717,"USD1":3857521.84171,"USDC":0.17422}},{"date":1791417600,"tokens":{"WBNB":36613.22546,"USDT":239241.5828,"CAKE":3389.36817,"USD1":3847826.51381,"USDC":0.17422}},{"date":1791504000,"tokens":{"WBNB":36689.52518,"USDT":238099.76898,"CAKE":3389.36817,"USD1":3832390.04993,"USDC":0.17422}},{"date":1791590400,"tokens":{"WBNB":36711.00971,"USDT":238107.25089,"CAKE":3389.36817,"USD1":3830997.94771,"USDC":0.17422}},{"date":1791676800,"tokens":{"WBNB":36678.598659999996,"USDT":237432.25822,"CAKE":3389.36817,"USD1":3833127.93619,"USDC":0.17422}},{"date":1791763200,"tokens":{"WBNB":36512.37955,"USDT":237478.12636,"CAKE":3389.36817,"USD1":3824590.38636,"USDC":0.17422}},{"date":1791849600,"tokens":{"WBNB":36434.24191,"USDT":236739.07268,"CAKE":3389.41262,"USD1":3816137.27249,"USDC":0.17422}},{"date":1791936000,"tokens":{"WBNB":36227.281319999995,"USDT":236266.63224,"CAKE":3389.50153,"USD1":3817301.81982,"USDC":0.17422}},{"date":1792022400,"tokens":{"WBNB":36117.7075,"USDT":235957.30354,"CAKE":3389.50153,"USD1":3814159.31091,"USDC":0.17422}},{"date":1792108800,"tokens":{"WBNB":36344.085739999995,"USDT":235835.61557,"CAKE":3388.07099,"USD1":3815969.95784,"USDC":0.17422}},{"date":1792195200,"tokens":{"WBNB":36467.47886,"USDT":235926.33783,"CAKE":3388.13755,"USD1":3807923.28706,"USDC":0.17422}},{"date":1792281600,"tokens":{"WBNB":36216.93556,"USDT":236873.52829,"CAKE":3388.13755,"USD1":3804462.14998,"USDC":0.17422}},{"date":1792368000,"tokens":{"WBNB":35927.170130000006,"USDT":237012.42904999998,"CAKE":3388.13755,"USD1":3804083.48839,"USDC":0.17422}},{"date":1792454400,"tokens":{"WBNB":35699.28731,"USDT":237276.95137,"CAKE":3388.13755,"USD1":3797589.7161,"USDC":0.17422}},{"date":1792508051,"tokens":{"WBNB":35812.709619999994,"USDT":237349.32270999998,"CAKE":3388.13755,"USD1":3800056.5334,"USDC":0.17422}}]},"Arbitrum":{"tvl":[{"date":1741910400,"totalLiquidityUSD":0},{"date":1741996800,"totalLiquidityUSD":0},{"date":1742083200,"totalLiquidityUSD":0},{"date":1742169600,"totalLiquidityUSD":0},{"date":1742256000,"totalLiquidityUSD":0},{"date":1742342400,"totalLiquidityUSD":0},{"date":1742428800,"totalLiquidityUSD":0},{"date":1742515200,"totalLiquidityUSD":0},{"date":1742601600,"totalLiquidityUSD":0},{"date":1742688000,"totalLiquidityUSD":0},{"date":1742774400,"totalLiquidityUSD":0},{"date":1742860800,"totalLiquidityUSD":0},{"date":1742947200,"totalLiquidityUSD":0},{"date":1743033600,"totalLiquidityUSD":0},{"date":1743120000,"totalLiquidityUSD":0},{"date":1743206400,"totalLiquidityUSD":0},{"date":1743292800,"totalLiquidityUSD":0},{"date":1743379200,"totalLiquidityUSD":0},{"date":1743465600,"totalLiquidityUSD":0},{"date":1743552000,"totalLiquidityUSD":0},{"date":1743638400,"totalLiquidityUSD":0},{"date":1743724800,"totalLiquidityUSD":0},{"date":1743811200,"totalLiquidityUSD":0},{"date":1743897600,"totalLiquidityUSD":0},{"date":1743984000,"totalLiquidityUSD":0},{"date":1744070400,"totalLiquidityUSD":0},{"date":1744156800,"totalLiquidityUSD":0},{"date":1744243200,"totalLiquidityUSD":0},{"date":1744329600,"totalLiquidityUSD":0},{"date":1744416000,"totalLiquidityUSD":0},{"date":1744502400,"totalLiquidityUSD":0},{"date":1744588800,"totalLiquidityUSD":0},{"date":1744675200,"totalLiquidityUSD":0},{"date":1744761600,"totalLiquidityUSD":0},{"date":1744848000,"totalLiquidityUSD":0},{"date":1744934400,"totalLiquidityUSD":0},{"date":1745020800,"totalLiquidityUSD":0},{"date":1745107200,"totalLiquidityUSD":0},{"date":1745193600,"totalLiquidityUSD":0},{"date":1745280000,"totalLiquidityUSD":0},{"date":1745366400,"totalLiquidityUSD":0},{"date":1745452800,"totalLiquidityUSD":0},{"date":1745539200,"totalLiquidityUSD":0},{"date":1745625600,"totalLiquidityUSD":0},{"date":1745712000,"totalLiquidityUSD":0},{"date":1745798400,"totalLiquidityUSD":0},{"date":1745884800,"totalLiquidityUSD":0},{"date":1745971200,"totalLiquidityUSD":0},{"date":1746057600,"totalLiquidityUSD":0},{"date":1746144000,"totalLiquidityUSD":0},{"date":1746230400,"totalLiquidityUSD":0},{"date":1746316800,"totalLiquidityUSD":0},{"date":1746403200,"totalLiquidityUSD":0},{"date":1746489600,"totalLiquidityUSD":0},{"date":1746576000,"totalLiquidityUSD":0},{"date":1746662400,"totalLiquidityUSD":0},{"date":1746748800,"totalLiquidityUSD":0},{"date":1746835200,"totalLiquidityUSD":0},{"date":1746921600,"totalLiquidityUSD":0},{"date":1747008000,"totalLiquidityUSD":0},{"date":1747094400,"totalLiquidityUSD":0},{"date":1747180800,"totalLiquidityUSD":0},{"date":1747267200,"totalLiquidityUSD":0},{"date":1747353600,"totalLiquidityUSD":0},{"date":1747440000,"totalLiquidityUSD":0},{"date":1747526400,"totalLiquidityUSD":0},{"date":1747612800,"totalLiquidityUSD":0},{"date":1747699200,"totalLiquidityUSD":0},{"date":1747785600,"totalLiquidityUSD":0},{"date":1747872000,"totalLiquidityUSD":0},{"date":1747958400,"totalLiquidityUSD":0},{"date":1748044800,"totalLiquidityUSD":0},{"date":1748131200,"totalLiquidityUSD":0},{"date":1748217600,"totalLiquidityUSD":0},{"date":1748304000,"totalLiquidityUSD":0},{"date":1748390400,"totalLiquidityUSD":0},{"date":1748476800,"totalLiquidityUSD":0},{"date":1748563200,"totalLiquidityUSD":0},{"date":1748649600,"totalLiquidityUSD":0},{"date":1748736000,"totalLiquidityUSD":0},{"date":1748822400,"totalLiquidityUSD":0},{"date":1748908800,"totalLiquidityUSD":0},{"date":1748995200,"totalLiquidityUSD":0},{"date":1749081600,"totalLiquidityUSD":0},{"date":1749168000,"totalLiquidityUSD":0},{"date":1749254400,"totalLiquidityUSD":0},{"date":1749340800,"totalLiquidityUSD":0},{"date":1749427200,"totalLiquidityUSD":0},{"date":1749513600,"totalLiquidityUSD":0},{"date":1749600000,"totalLiquidityUSD":0},{"date":1749686400,"totalLiquidityUSD":0},{"date":1749772800,"totalLiquidityUSD":5},{"date":1749859200,"totalLiquidityUSD":5},{"date":1749945600,"totalLiquidityUSD":5},{"date":1750032000,"totalLiquidityUSD":5},{"date":1750118400,"totalLiquidityUSD":5},{"date":1750204800,"totalLiquidityUSD":5},{"date":1750291200,"totalLiquidityUSD":5},{"date":1750377600,"totalLiquidityUSD":5},{"date":1750464000,"totalLiquidityUSD":5},{"date":1750550400,"totalLiquidityUSD":4},{"date":1750636800,"totalLiquidityUSD":4},{"date":1750723200,"totalLiquidityUSD":5},{"date":1750809600,"totalLiquidityUSD":5},{"date":1750896000,"totalLiquidityUSD":5},{"date":1750982400,"totalLiquidityUSD":5},{"date":1751068800,"totalLiquidityUSD":5},{"date":1751155200,"totalLiquidityUSD":5},{"date":1751241600,"totalLiquidityUSD":5},{"date":1751328000,"totalLiquidityUSD":5},{"date":1751414400,"totalLiquidityUSD":5},{"date":1751500800,"totalLiquidityUSD":5},{"date":1751587200,"totalLiquidityUSD":5},{"date":1751673600,"totalLiquidityUSD":5},{"date":1751760000,"totalLiquidityUSD":5},{"date":1751846400,"totalLiquidityUSD":5},{"date":1751932800,"totalLiquidityUSD":5},{"date":1752019200,"totalLiquidityUSD":5},{"date":1752105600,"totalLiquidityUSD":5},{"date":1752192000,"totalLiquidityUSD":6},{"date":1752278400,"totalLiquidityUSD":6},{"date":1752364800,"totalLiquidityUSD":6},{"date":1752451200,"totalLiquidityUSD":6},{"date":1752537600,"totalLiquidityUSD":6},{"date":1752624000,"totalLiquidityUSD":6},{"date":1752710400,"totalLiquidityUSD":7},{"date":1752796800,"totalLiquidityUSD":7},{"date":1752883200,"totalLiquidityUSD":7},{"date":1752969600,"totalLiquidityUSD":7},{"date":1753056000,"totalLiquidityUSD":7},{"date":1753142400,"totalLiquidityUSD":7},{"date":1753228800,"totalLiquidityUSD":7},{"date":1753315200,"totalLiquidityUSD":17},{"date":1753401600,"totalLiquidityUSD":18},{"date":1753488000,"totalLiquidityUSD":18},{"date":1753574400,"totalLiquidityUSD":18},{"date":1753660800,"totalLiquidityUSD":19},{"date":1753747200,"totalLiquidityUSD":18},{"date":1753833600,"totalLiquidityUSD":18},{"date":1753920000,"totalLiquidityUSD":18},{"date":1754006400,"totalLiquidityUSD":18},{"date":1754092800,"totalLiquidityUSD":17},{"date":1754179200,"totalLiquidityUSD":16},{"date":1754265600,"totalLiquidityUSD":17},{"date":1754352000,"totalLiquidityUSD":18},{"date":1754438400,"totalLiquidityUSD":17},{"date":1754524800,"totalLiquidityUSD":18},{"date":1754611200,"totalLiquidityUSD":19},{"date":1754697600,"totalLiquidityUSD":19},{"date":1754784000,"totalLiquidityUSD":20},{"date":1754870400,"totalLiquidityUSD":20},{"date":1754956800,"totalLiquidityUSD":21},{"date":1755043200,"totalLiquidityUSD":22},{"date":1755129600,"totalLiquidityUSD":23},{"date":1755216000,"totalLiquidityUSD":22},{"date":1755302400,"totalLiquidityUSD":21},{"date":1755388800,"totalLiquidityUSD":21},{"date":1755475200,"totalLiquidityUSD":21},{"date":1755561600,"totalLiquidityUSD":21},{"date":1755648000,"totalLiquidityUSD":20},{"date":1755734400,"totalLiquidityUSD":21},{"date":1755820800,"totalLiquidityUSD":20},{"date":1755907200,"totalLiquidityUSD":23},{"date":1755993600,"totalLiquidityUSD":23},{"date":1756080000,"totalLiquidityUSD":23},{"date":1756166400,"totalLiquidityUSD":21},{"date":1756252800,"totalLiquidityUSD":22},{"date":1756339200,"totalLiquidityUSD":22},{"date":1756425600,"totalLiquidityUSD":22},{"date":1756512000,"totalLiquidityUSD":21},{"date":1756598400,"totalLiquidityUSD":21},{"date":1756684800,"totalLiquidityUSD":21},{"date":1756771200,"totalLiquidityUSD":21},{"date":1756857600,"totalLiquidityUSD":21},{"date":1756944000,"totalLiquidityUSD":21},{"date":1757030400,"totalLiquidityUSD":21},{"date":1757116800,"totalLiquidityUSD":21},{"date":1757203200,"totalLiquidityUSD":20},{"date":1757289600,"totalLiquidityUSD":21},{"date":1757376000,"totalLiquidityUSD":21},{"date":1757462400,"totalLiquidityUSD":21},{"date":1757548800,"totalLiquidityUSD":21},{"date":1757635200,"totalLiquidityUSD":21},{"date":1757721600,"totalLiquidityUSD":23},{"date":1757808000,"totalLiquidityUSD":22},{"date":1757894400,"totalLiquidityUSD":22},{"date":1757980800,"totalLiquidityUSD":22},{"date":1758067200,"totalLiquidityUSD":84},{"date":1758153600,"totalLiquidityUSD":59},{"date":1758240000,"totalLiquidityUSD":60},{"date":1758326400,"totalLiquidityUSD":59},{"date":1758412800,"totalLiquidityUSD":59},{"date":1758499200,"totalLiquidityUSD":57},{"date":1758585600,"totalLiquidityUSD":55},{"date":1758672000,"totalLiquidityUSD":55},{"date":1758758400,"totalLiquidityUSD":63},{"date":1758844800,"totalLiquidityUSD":59},{"date":1758931200,"totalLiquidityUSD":61},{"date":1759017600,"totalLiquidityUSD":61},{"date":1759104000,"totalLiquidityUSD":62},{"date":1759190400,"totalLiquidityUSD":64},{"date":1759276800,"totalLiquidityUSD":63},{"date":1759363200,"totalLiquidityUSD":65},{"date":1759449600,"totalLiquidityUSD":68},{"date":1759536000,"totalLiquidityUSD":117},{"date":1759622400,"totalLiquidityUSD":117},{"date":1759708800,"totalLiquidityUSD":117},{"date":1759795200,"totalLiquidityUSD":122},{"date":1759881600,"totalLiquidityUSD":116},{"date":1759968000,"totalLiquidityUSD":117},{"date":1760054400,"totalLiquidityUSD":114},{"date":1760140800,"totalLiquidityUSD":93},{"date":1760227200,"totalLiquidityUSD":90},{"date":1760313600,"totalLiquidityUSD":100},{"date":1760400000,"totalLiquidityUSD":102},{"date":1760486400,"totalLiquidityUSD":99},{"date":1760572800,"totalLiquidityUSD":96},{"date":1760659200,"totalLiquidityUSD":107},{"date":1760745600,"totalLiquidityUSD":117},{"date":1760832000,"totalLiquidityUSD":160},{"date":1760918400,"totalLiquidityUSD":11414},{"date":1761004800,"totalLiquidityUSD":19886},{"date":1761091200,"totalLiquidityUSD":7638},{"date":1761177600,"totalLiquidityUSD":6007},{"date":1761264000,"totalLiquidityUSD":4822},{"date":1761350400,"totalLiquidityUSD":4132},{"date":1761436800,"totalLiquidityUSD":3680},{"date":1761523200,"totalLiquidityUSD":4044},{"date":1761609600,"totalLiquidityUSD":4132},{"date":1761696000,"totalLiquidityUSD":3921},{"date":1761782400,"totalLiquidityUSD":4425},{"date":1761868800,"totalLiquidityUSD":3856},{"date":1761955200,"totalLiquidityUSD":3294},{"date":1762041600,"totalLiquidityUSD":3160},{"date":1762128000,"totalLiquidityUSD":2853},{"date":1762214400,"totalLiquidityUSD":2853},{"date":1762300800,"totalLiquidityUSD":2853},{"date":1762387200,"totalLiquidityUSD":2853},{"date":1762473600,"totalLiquidityUSD":2853},{"date":1762560000,"totalLiquidityUSD":2853},{"date":1762646400,"totalLiquidityUSD":2853},{"date":1762732800,"totalLiquidityUSD":2853},{"date":1762819200,"totalLiquidityUSD":2853},{"date":1762905600,"totalLiquidityUSD":2853},{"date":1762992000,"totalLiquidityUSD":2853},{"date":1763078400,"totalLiquidityUSD":2853},{"date":1763164800,"totalLiquidityUSD":2853},{"date":1763251200,"totalLiquidityUSD":2853},{"date":1763337600,"totalLiquidityUSD":2853},{"date":1763424000,"totalLiquidityUSD":2853},{"date":1763510400,"totalLiquidityUSD":2853},{"date":1763596800,"totalLiquidityUSD":1261},{"date":1763683200,"totalLiquidityUSD":1181},{"date":1763769600,"totalLiquidityUSD":1058},{"date":1763856000,"totalLiquidityUSD":1065},{"date":1763942400,"totalLiquidityUSD":1072},{"date":1764028800,"totalLiquidityUSD":1123},{"date":1764115200,"totalLiquidityUSD":1130},{"date":1764201600,"totalLiquidityUSD":1154},{"date":1764288000,"totalLiquidityUSD":1102},{"date":1764374400,"totalLiquidityUSD":1107},{"date":1764460800,"totalLiquidityUSD":1092},{"date":1764547200,"totalLiquidityUSD":1072},{"date":1764633600,"totalLiquidityUSD":1017},{"date":1764720000,"totalLiquidityUSD":1095},{"date":1764806400,"totalLiquidityUSD":1167},{"date":1764892800,"totalLiquidityUSD":1150},{"date":1764979200,"totalLiquidityUSD":1104},{"date":1765065600,"totalLiquidityUSD":1112},{"date":1765152000,"totalLiquidityUSD":1115},{"date":1765238400,"totalLiquidityUSD":1136},{"date":1765324800,"totalLiquidityUSD":1213},{"date":1765411200,"totalLiquidityUSD":1214},{"date":1765497600,"totalLiquidityUSD":1181},{"date":1765584000,"totalLiquidityUSD":1126},{"date":1765670400,"totalLiquidityUSD":1136},{"date":1765756800,"totalLiquidityUSD":1122},{"date":1765843200,"totalLiquidityUSD":1084},{"date":1765929600,"totalLiquidityUSD":1076},{"date":1766016000,"totalLiquidityUSD":1035},{"date":1766102400,"totalLiquidityUSD":1031},{"date":1766188800,"totalLiquidityUSD":1086},{"date":1766275200,"totalLiquidityUSD":1087},{"date":1766361600,"totalLiquidityUSD":1050},{"date":1766448000,"totalLiquidityUSD":1051},{"date":1766534400,"totalLiquidityUSD":1034},{"date":1766620800,"totalLiquidityUSD":1029},{"date":1766707200,"totalLiquidityUSD":1015},{"date":1766793600,"totalLiquidityUSD":1024},{"date":1766880000,"totalLiquidityUSD":1031},{"date":1766966400,"totalLiquidityUSD":1033},{"date":1767052800,"totalLiquidityUSD":1027},{"date":1767139200,"totalLiquidityUSD":1036},{"date":1767225600,"totalLiquidityUSD":1040},{"date":1767312000,"totalLiquidityUSD":1049},{"date":1767398400,"totalLiquidityUSD":1092},{"date":1767484800,"totalLiquidityUSD":1099},{"date":1767571200,"totalLiquidityUSD":1102},{"date":1767657600,"totalLiquidityUSD":1129},{"date":1767744000,"totalLiquidityUSD":1150},{"date":1767830400,"totalLiquidityUSD":1104},{"date":1767916800,"totalLiquidityUSD":1088},{"date":1768003200,"totalLiquidityUSD":1079},{"date":1768089600,"totalLiquidityUSD":1079},{"date":1768176000,"totalLiquidityUSD":1087},{"date":1768262400,"totalLiquidityUSD":1081},{"date":1768348800,"totalLiquidityUSD":1163},{"date":1768435200,"totalLiquidityUSD":1165},{"date":1768521600,"totalLiquidityUSD":1158},{"date":1768608000,"totalLiquidityUSD":1081},{"date":1768694400,"totalLiquidityUSD":1087},{"date":1768780800,"totalLiquidityUSD":1050},{"date":1768867200,"totalLiquidityUSD":1043},{"date":1768953600,"totalLiquidityUSD":959},{"date":1769040000,"totalLiquidityUSD":978},{"date":1769126400,"totalLiquidityUSD":967},{"date":1769212800,"totalLiquidityUSD":969},{"date":1769299200,"totalLiquidityUSD":968},{"date":1769385600,"totalLiquidityUSD":929},{"date":1769472000,"totalLiquidityUSD":957},{"date":1769558400,"totalLiquidityUSD":991},{"date":1769644800,"totalLiquidityUSD":986},{"date":1769731200,"totalLiquidityUSD":925},{"date":1769817600,"totalLiquidityUSD":903},{"date":1769904000,"totalLiquidityUSD":825},{"date":1769990400,"totalLiquidityUSD":759},{"date":1770076800,"totalLiquidityUSD":778},{"date":1770163200,"totalLiquidityUSD":748},{"date":1770249600,"totalLiquidityUSD":715},{"date":1770336000,"totalLiquidityUSD":624},{"date":1770422400,"totalLiquidityUSD":689},{"date":1770508800,"totalLiquidityUSD":697},{"date":1770595200,"totalLiquidityUSD":696},{"date":1770681600,"totalLiquidityUSD":702},{"date":1770768000,"totalLiquidityUSD":674},{"date":1770854400,"totalLiquidityUSD":526},{"date":1770940800,"totalLiquidityUSD":522},{"date":1771027200,"totalLiquidityUSD":549},{"date":1771113600,"totalLiquidityUSD":558},{"date":1771200000,"totalLiquidityUSD":529},{"date":1771286400,"totalLiquidityUSD":535},{"date":1771372800,"totalLiquidityUSD":535},{"date":1771459200,"totalLiquidityUSD":523},{"date":1771545600,"totalLiquidityUSD":523},{"date":1771632000,"totalLiquidityUSD":559},{"date":1771718400,"totalLiquidityUSD":561},{"date":1771804800,"totalLiquidityUSD":553},{"date":1771891200,"totalLiquidityUSD":488},{"date":1771977600,"totalLiquidityUSD":485},{"date":1772064000,"totalLiquidityUSD":539},{"date":1772150400,"totalLiquidityUSD":529},{"date":1772236800,"totalLiquidityUSD":508},{"date":1772323200,"totalLiquidityUSD":514},{"date":1772409600,"totalLiquidityUSD":508},{"date":1772496000,"totalLiquidityUSD":532},{"date":1772582400,"totalLiquidityUSD":520},{"date":1772668800,"totalLiquidityUSD":558},{"date":1772755200,"totalLiquidityUSD":544},{"date":1772841600,"totalLiquidityUSD":519},{"date":1772928000,"totalLiquidityUSD":516},{"date":1773014400,"totalLiquidityUSD":519},{"date":1773100800,"totalLiquidityUSD":534},{"date":1773187200,"totalLiquidityUSD":551},{"date":1773273600,"totalLiquidityUSD":499},{"date":1773360000,"totalLiquidityUSD":518},{"date":1773446400,"totalLiquidityUSD":508},{"date":1773532800,"totalLiquidityUSD":509},{"date":1773619200,"totalLiquidityUSD":528},{"date":1773705600,"totalLiquidityUSD":571},{"date":1773792000,"totalLiquidityUSD":563},{"date":1773878400,"totalLiquidityUSD":534},{"date":1773964800,"totalLiquidityUSD":520},{"date":1774051200,"totalLiquidityUSD":522},{"date":1774137600,"totalLiquidityUSD":505},{"date":1774224000,"totalLiquidityUSD":500},{"date":1774310400,"totalLiquidityUSD":520},{"date":1774396800,"totalLiquidityUSD":523},{"date":1774483200,"totalLiquidityUSD":527},{"date":1774569600,"totalLiquidityUSD":498},{"date":1774656000,"totalLiquidityUSD":483},{"date":1774742400,"totalLiquidityUSD":485},{"date":1774828800,"totalLiquidityUSD":486},{"date":1774915200,"totalLiquidityUSD":495},{"date":1775001600,"totalLiquidityUSD":510},{"date":1775088000,"totalLiquidityUSD":520},{"date":1775174400,"totalLiquidityUSD":499},{"date":1775260800,"totalLiquidityUSD":499},{"date":1775347200,"totalLiquidityUSD":501},{"date":1775433600,"totalLiquidityUSD":513},{"date":1775520000,"totalLiquidityUSD":514},{"date":1775606400,"totalLiquidityUSD":545},{"date":1775692800,"totalLiquidityUSD":531},{"date":1775779200,"totalLiquidityUSD":532},{"date":1775865600,"totalLiquidityUSD":544},{"date":1775952000,"totalLiquidityUSD":555},{"date":1776038400,"totalLiquidityUSD":536},{"date":1776124800,"totalLiquidityUSD":797},{"date":1776211200,"totalLiquidityUSD":787},{"date":1776297600,"totalLiquidityUSD":677},{"date":1776384000,"totalLiquidityUSD":667},{"date":1776470400,"totalLiquidityUSD":689},{"date":1776556800,"totalLiquidityUSD":668},{"date":1776643200,"totalLiquidityUSD":579},{"date":1776729600,"totalLiquidityUSD":591},{"date":1776816000,"totalLiquidityUSD":594},{"date":1776902400,"totalLiquidityUSD":679},{"date":1776988800,"totalLiquidityUSD":668},{"date":1777075200,"totalLiquidityUSD":604},{"date":1777161600,"totalLiquidityUSD":603},{"date":1777248000,"totalLiquidityUSD":617},{"date":1777334400,"totalLiquidityUSD":669},{"date":1777420800,"totalLiquidityUSD":665},{"date":1777507200,"totalLiquidityUSD":588},{"date":1777593600,"totalLiquidityUSD":589},{"date":1777680000,"totalLiquidityUSD":598},{"date":1777766400,"totalLiquidityUSD":605},{"date":1777852800,"totalLiquidityUSD":606},{"date":1777939200,"totalLiquidityUSD":601},{"date":1778025600,"totalLiquidityUSD":662},{"date":1778112000,"totalLiquidityUSD":658},{"date":1778198400,"totalLiquidityUSD":640},{"date":1778284800,"totalLiquidityUSD":646},{"date":1778371200,"totalLiquidityUSD":587},{"date":1778457600,"totalLiquidityUSD":593},{"date":1778544000,"totalLiquidityUSD":588},{"date":1778630400,"totalLiquidityUSD":575},{"date":1778716800,"totalLiquidityUSD":571},{"date":1778803200,"totalLiquidityUSD":577},{"date":1778889600,"totalLiquidityUSD":561},{"date":1778976000,"totalLiquidityUSD":550},{"date":1779062400,"totalLiquidityUSD":532},{"date":1779148800,"totalLiquidityUSD":538},{"date":1779235200,"totalLiquidityUSD":533},{"date":1779321600,"totalLiquidityUSD":536},{"date":1779408000,"totalLiquidityUSD":536},{"date":1779494400,"totalLiquidityUSD":520},{"date":1779580800,"totalLiquidityUSD":532},{"date":1779667200,"totalLiquidityUSD":529},{"date":1779753600,"totalLiquidityUSD":530},{"date":1779840000,"totalLiquidityUSD":521},{"date":1779926400,"totalLiquidityUSD":510},{"date":1780012800,"totalLiquidityUSD":507},{"date":1780099200,"totalLiquidityUSD":507},{"date":1780185600,"totalLiquidityUSD":590},{"date":1780272000,"totalLiquidityUSD":587},{"date":1780358400,"totalLiquidityUSD":586},{"date":1780444800,"totalLiquidityUSD":543},{"date":1780531200,"totalLiquidityUSD":529},{"date":1780617600,"totalLiquidityUSD":515},{"date":1780704000,"totalLiquidityUSD":465},{"date":1780790400,"totalLiquidityUSD":458},{"date":1780876800,"totalLiquidityUSD":492},{"date":1780963200,"totalLiquidityUSD":486},{"date":1781049600,"totalLiquidityUSD":480},{"date":1781136000,"totalLiquidityUSD":474},{"date":1781222400,"totalLiquidityUSD":490},{"date":1781308800,"totalLiquidityUSD":486},{"date":1781395200,"totalLiquidityUSD":491},{"date":1781481600,"totalLiquidityUSD":504},{"date":1781568000,"totalLiquidityUSD":524},{"date":1781654400,"totalLiquidityUSD":523},{"date":1781740800,"totalLiquidityUSD":512},{"date":1781827200,"totalLiquidityUSD":500},{"date":1781913600,"totalLiquidityUSD":465},{"date":1782000000,"totalLiquidityUSD":472},{"date":1782086400,"totalLiquidityUSD":401},{"date":1782172800,"totalLiquidityUSD":403},{"date":1782259200,"totalLiquidityUSD":390},{"date":1782345600,"totalLiquidityUSD":378},{"date":1782432000,"totalLiquidityUSD":366},{"date":1782518400,"totalLiquidityUSD":367},{"date":1782604800,"totalLiquidityUSD":406},{"date":1782691200,"totalLiquidityUSD":406},{"date":1782777600,"totalLiquidityUSD":456},{"date":1782864000,"totalLiquidityUSD":442},{"date":1782950400,"totalLiquidityUSD":454},{"date":1783036800,"totalLiquidityUSD":482},{"date":1783123200,"totalLiquidityUSD":498},{"date":1783209600,"totalLiquidityUSD":504},{"date":1783296000,"totalLiquidityUSD":506},{"date":1783382400,"totalLiquidityUSD":510},{"date":1783468800,"totalLiquidityUSD":502},{"date":1783555200,"totalLiquidityUSD":493},{"date":1783641600,"totalLiquidityUSD":456},{"date":1783728000,"totalLiquidityUSD":470},{"date":1783814400,"totalLiquidityUSD":469},{"date":1783900800,"totalLiquidityUSD":473},{"date":1783987200,"totalLiquidityUSD":465},{"date":1784073600,"totalLiquidityUSD":496},{"date":1784160000,"totalLiquidityUSD":504},{"date":1784246400,"totalLiquidityUSD":467},{"date":1784332800,"totalLiquidityUSD":462},{"date":1784419200,"totalLiquidityUSD":466},{"date":1784505600,"totalLiquidityUSD":472},{"date":1784592000,"totalLiquidityUSD":480},{"date":1784678400,"totalLiquidityUSD":486},{"date":1784764800,"totalLiquidityUSD":484},{"date":1784851200,"totalLiquidityUSD":471},{"date":1784937600,"totalLiquidityUSD":466},{"date":1785024000,"totalLiquidityUSD":469},{"date":1785110400,"totalLiquidityUSD":489},{"date":1785196800,"totalLiquidityUSD":473},{"date":1785283200,"totalLiquidityUSD":481},{"date":1785369600,"totalLiquidityUSD":479},{"date":1785456000,"totalLiquidityUSD":481},{"date":1785542400,"totalLiquidityUSD":467},{"date":1785628800,"totalLiquidityUSD":462},{"date":1785715200,"totalLiquidityUSD":471},{"date":1785801600,"totalLiquidityUSD":466},{"date":1785888000,"totalLiquidityUSD":468},{"date":1785974400,"totalLiquidityUSD":478},{"date":1786060800,"totalLiquidityUSD":456},{"date":1786147200,"totalLiquidityUSD":459},{"date":1786233600,"totalLiquidityUSD":459},{"date":1786320000,"totalLiquidityUSD":457},{"date":1786406400,"totalLiquidityUSD":449},{"date":1786492800,"totalLiquidityUSD":450},{"date":1786579200,"totalLiquidityUSD":449},{"date":1786665600,"totalLiquidityUSD":452},{"date":1786752000,"totalLiquidityUSD":450},{"date":1786838400,"totalLiquidityUSD":451},{"date":1786924800,"totalLiquidityUSD":449},{"date":1787011200,"totalLiquidityUSD":457},{"date":1787097600,"totalLiquidityUSD":459},{"date":1787184000,"totalLiquidityUSD":543},{"date":1787270400,"totalLiquidityUSD":563},{"date":1787356800,"totalLiquidityUSD":604},{"date":1787443200,"totalLiquidityUSD":580},{"date":1787529600,"totalLiquidityUSD":588},{"date":1787616000,"totalLiquidityUSD":595},{"date":1787702400,"totalLiquidityUSD":586},{"date":1787788800,"totalLiquidityUSD":574},{"date":1787875200,"totalLiquidityUSD":575},{"date":1787961600,"totalLiquidityUSD":559},{"date":1788048000,"totalLiquidityUSD":563},{"date":1788134400,"totalLiquidityUSD":556},{"date":1788220800,"totalLiquidityUSD":566},{"date":1788307200,"totalLiquidityUSD":551},{"date":1788393600,"totalLiquidityUSD":547},{"date":1788480000,"totalLiquidityUSD":574},{"date":1788566400,"totalLiquidityUSD":562},{"date":1788652800,"totalLiquidityUSD":568},{"date":1788739200,"totalLiquidityUSD":575},{"date":1788825600,"totalLiquidityUSD":569},{"date":1788912000,"totalLiquidityUSD":570},{"date":1788998400,"totalLiquidityUSD":564},{"date":1789084800,"totalLiquidityUSD":559},{"date":1789171200,"totalLiquidityUSD":576},{"date":1789257600,"totalLiquidityUSD":578},{"date":1789344000,"totalLiquidityUSD":567},{"date":1789430400,"totalLiquidityUSD":575},{"date":1789516800,"totalLiquidityUSD":550},{"date":1789603200,"totalLiquidityUSD":555},{"date":1789689600,"totalLiquidityUSD":559},{"date":1789776000,"totalLiquidityUSD":601},{"date":1789862400,"totalLiquidityUSD":602},{"date":1789948800,"totalLiquidityUSD":605},{"date":1790035200,"totalLiquidityUSD":634},{"date":1790121600,"totalLiquidityUSD":630},{"date":1790208000,"totalLiquidityUSD":615},{"date":1790294400,"totalLiquidityUSD":617},{"date":1790380800,"totalLiquidityUSD":616},{"date":1790467200,"totalLiquidityUSD":617},{"date":1790553600,"totalLiquidityUSD":616},{"date":1790640000,"totalLiquidityUSD":615},{"date":1790726400,"totalLiquidityUSD":614},{"date":1790812800,"totalLiquidityUSD":614},{"date":1790899200,"totalLiquidityUSD":618},{"date":1790985600,"totalLiquidityUSD":613},{"date":1791072000,"totalLiquidityUSD":615},{"date":1791158400,"totalLiquidityUSD":624},{"date":1791244800,"totalLiquidityUSD":621},{"date":1791331200,"totalLiquidityUSD":618},{"date":1791417600,"totalLiquidityUSD":588},{"date":1791504000,"totalLiquidityUSD":567},{"date":1791590400,"totalLiquidityUSD":569},{"date":1791676800,"totalLiquidityUSD":574},{"date":1791763200,"totalLiquidityUSD":580},{"date":1791849600,"totalLiquidityUSD":553},{"date":1791936000,"totalLiquidityUSD":530},{"date":1792022400,"totalLiquidityUSD":511},{"date":1792108800,"totalLiquidityUSD":516},{"date":1792195200,"totalLiquidityUSD":512},{"date":1792281600,"totalLiquidityUSD":508},{"date":1792368000,"totalLiquidityUSD":509},{"date":1792454400,"totalLiquidityUSD":508},{"date":1792508051,"totalLiquidityUSD":516}],"tokensInUsd":[{"date":1741910400,"tokens":{}},{"date":1741996800,"tokens":{}},{"date":1742083200,"tokens":{}},{"date":1742169600,"tokens":{}},{"date":1742256000,"tokens":{}},{"date":1742342400,"tokens":{}},{"date":1742428800,"tokens":{}},{"date":1742515200,"tokens":{}},{"date":1742601600,"tokens":{}},{"date":1742688000,"tokens":{}},{"date":1742774400,"tokens":{}},{"date":1742860800,"tokens":{}},{"date":1742947200,"tokens":{}},{"date":1743033600,"tokens":{}},{"date":1743120000,"tokens":{}},{"date":1743206400,"tokens":{}},{"date":1743292800,"tokens":{}},{"date":1743379200,"tokens":{}},{"date":1743465600,"tokens":{}},{"date":1743552000,"tokens":{}},{"date":1743638400,"tokens":{}},{"date":1743724800,"tokens":{}},{"date":1743811200,"tokens":{}},{"date":1743897600,"tokens":{}},{"date":1743984000,"tokens":{}},{"date":1744070400,"tokens":{}},{"date":1744156800,"tokens":{}},{"date":1744243200,"tokens":{}},{"date":1744329600,"tokens":{}},{"date":1744416000,"tokens":{}},{"date":1744502400,"tokens":{}},{"date":1744588800,"tokens":{}},{"date":1744675200,"tokens":{}},{"date":1744761600,"tokens":{}},{"date":1744848000,"tokens":{}},{"date":1744934400,"tokens":{}},{"date":1745020800,"tokens":{}},{"date":1745107200,"tokens":{}},{"date":1745193600,"tokens":{}},{"date":1745280000,"tokens":{}},{"date":1745366400,"tokens":{}},{"date":1745452800,"tokens":{}},{"date":1745539200,"tokens":{}},{"date":1745625600,"tokens":{}},{"date":1745712000,"tokens":{}},{"date":1745798400,"tokens":{}},{"date":1745884800,"tokens":{}},{"date":1745971200,"tokens":{}},{"date":1746057600,"tokens":{}},{"date":1746144000,"tokens":{}},{"date":1746230400,"tokens":{}},{"date":1746316800,"tokens":{}},{"date":1746403200,"tokens":{}},{"date":1746489600,"tokens":{}},{"date":1746576000,"tokens":{}},{"date":1746662400,"tokens":{}},{"date":1746748800,"tokens":{}},{"date":1746835200,"tokens":{}},{"date":1746921600,"tokens":{}},{"date":1747008000,"tokens":{}},{"date":1747094400,"tokens":{}},{"date":1747180800,"tokens":{}},{"date":1747267200,"tokens":{}},{"date":1747353600,"tokens":{}},{"date":1747440000,"tokens":{}},{"date":1747526400,"tokens":{}},{"date":1747612800,"tokens":{}},{"date":1747699200,"tokens":{}},{"date":1747785600,"tokens":{}},{"date":1747872000,"tokens":{}},{"date":1747958400,"tokens":{}},{"date":1748044800,"tokens":{}},{"date":1748131200,"tokens":{}},{"date":1748217600,"tokens":{}},{"date":1748304000,"tokens":{}},{"date":1748390400,"tokens":{}},{"date":1748476800,"tokens":{}},{"date":1748563200,"tokens":{}},{"date":1748649600,"tokens":{}},{"date":1748736000,"tokens":{}},{"date":1748822400,"tokens":{}},{"date":1748908800,"tokens":{}},{"date":1748995200,"tokens":{}},{"date":1749081600,"tokens":{}},{"date":1749168000,"tokens":{}},{"date":1749254400,"tokens":{}},{"date":1749340800,"tokens":{}},{"date":1749427200,"tokens":{}},{"date":1749513600,"tokens":{}},{"date":1749600000,"tokens":{}},{"date":1749686400,"tokens":{}},{"date":1749772800,"tokens":{"WETH":5.33559}},{"date":1749859200,"tokens":{"WETH":5.38013}},{"date":1749945600,"tokens":{"WETH":5.28772}},{"date":1750032000,"tokens":{"WETH":5.30242}},{"date":1750118400,"tokens":{"WETH":5.2959}},{"date":1750204800,"tokens":{"WETH":5.25624}},{"date":1750291200,"tokens":{"WETH":5.27908}},{"date":1750377600,"tokens":{"WETH":5.26418}},{"date":1750464000,"tokens":{"WETH":5.01348}},{"date":1750550400,"tokens":{"WETH":4.78236}},{"date":1750636800,"tokens":{"WETH":4.70406}},{"date":1750723200,"tokens":{"WETH":5.026}},{"date":1750809600,"tokens":{"WETH":5.10679}},{"date":1750896000,"tokens":{"WETH":5.05176}},{"date":1750982400,"tokens":{"WETH":5.04414}},{"date":1751068800,"tokens":{"WETH":5.05439}},{"date":1751155200,"tokens":{"WETH":5.08961}},{"date":1751241600,"tokens":{"WETH":5.22305}},{"date":1751328000,"tokens":{"WETH":5.21065}},{"date":1751414400,"tokens":{"WETH":5.02677}},{"date":1751500800,"tokens":{"WETH":5.36959}},{"date":1751587200,"tokens":{"WETH":5.41501}},{"date":1751673600,"tokens":{"WETH":5.25476}},{"date":1751760000,"tokens":{"WETH":5.25896}},{"date":1751846400,"tokens":{"WETH":5.34819}},{"date":1751932800,"tokens":{"WETH":5.31793}},{"date":1752019200,"tokens":{"WETH":5.44891}},{"date":1752105600,"tokens":{"WETH":5.7805}},{"date":1752192000,"tokens":{"WETH":6.0968}},{"date":1752278400,"tokens":{"WETH":6.15777}},{"date":1752364800,"tokens":{"WETH":6.12352}},{"date":1752451200,"tokens":{"WETH":6.23225}},{"date":1752537600,"tokens":{"WETH":6.29974}},{"date":1752624000,"tokens":{"WETH":6.539}},{"date":1752710400,"tokens":{"WETH":7.07239}},{"date":1752796800,"tokens":{"WETH":7.2764}},{"date":1752883200,"tokens":{"WETH":7.36396}},{"date":1752969600,"tokens":{"WETH":7.48731}},{"date":1753056000,"tokens":{"WETH":7.80904}},{"date":1753142400,"tokens":{"WETH":7.86233}},{"date":1753228800,"tokens":{"WETH":7.79844}},{"date":1753315200,"tokens":{"WETH":17.80161}},{"date":1753401600,"tokens":{"WETH":18.19189}},{"date":1753488000,"tokens":{"WETH":18.28179}},{"date":1753574400,"tokens":{"WETH":18.44564}},{"date":1753660800,"tokens":{"WETH":19.01096}},{"date":1753747200,"tokens":{"WETH":18.73019}},{"date":1753833600,"tokens":{"WETH":18.46609}},{"date":1753920000,"tokens":{"WETH":18.86363}},{"date":1754006400,"tokens":{"WETH":18.12137}},{"date":1754092800,"tokens":{"WETH":17.1206}},{"date":1754179200,"tokens":{"WETH":16.63155}},{"date":1754265600,"tokens":{"WETH":17.17779}},{"date":1754352000,"tokens":{"WETH":18.1198}},{"date":1754438400,"tokens":{"WETH":17.73771}},{"date":1754524800,"tokens":{"WETH":18.02932}},{"date":1754611200,"tokens":{"WETH":19.12292}},{"date":1754697600,"tokens":{"WETH":19.68083}},{"date":1754784000,"tokens":{"WETH":20.89126}},{"date":1754870400,"tokens":{"WETH":20.93775}},{"date":1754956800,"tokens":{"WETH":21.05124}},{"date":1755043200,"tokens":{"WETH":22.58083}},{"date":1755129600,"tokens":{"WETH":23.28833}},{"date":1755216000,"tokens":{"WETH":22.43586}},{"date":1755302400,"tokens":{"WETH":21.93038}},{"date":1755388800,"tokens":{"WETH":21.70763}},{"date":1755475200,"tokens":{"WETH":21.89708}},{"date":1755561600,"tokens":{"WETH":21.18866}},{"date":1755648000,"tokens":{"WETH":20.1155}},{"date":1755734400,"tokens":{"WETH":21.2095}},{"date":1755820800,"tokens":{"WETH":20.8534}},{"date":1755907200,"tokens":{"WETH":23.73687}},{"date":1755993600,"tokens":{"WETH":23.55448}},{"date":1756080000,"tokens":{"WETH":23.51255}},{"date":1756166400,"tokens":{"WETH":21.3249}},{"date":1756252800,"tokens":{"WETH":22.51419}},{"date":1756339200,"tokens":{"WETH":22.14705}},{"date":1756425600,"tokens":{"WETH":22.13057}},{"date":1756512000,"tokens":{"WETH":21.24569}},{"date":1756598400,"tokens":{"WETH":21.50258}},{"date":1756684800,"tokens":{"WETH":21.53902}},{"date":1756771200,"tokens":{"WETH":21.10754}},{"date":1756857600,"tokens":{"WETH":21.21955}},{"date":1756944000,"tokens":{"WETH":21.82862}},{"date":1757030400,"tokens":{"WETH":21.18042}},{"date":1757116800,"tokens":{"WETH":21.12122}},{"date":1757203200,"tokens":{"WETH":20.99057}},{"date":1757289600,"tokens":{"WETH":21.1684}},{"date":1757376000,"tokens":{"WETH":21.07301}},{"date":1757462400,"tokens":{"WETH":21.14398}},{"date":1757548800,"tokens":{"WETH":21.30523}},{"date":1757635200,"tokens":{"WETH":21.87972}},{"date":1757721600,"tokens":{"WETH":23.0542}},{"date":1757808000,"tokens":{"WETH":22.89809}},{"date":1757894400,"tokens":{"WETH":22.62635}},{"date":1757980800,"tokens":{"WETH":22.1831}},{"date":1758067200,"tokens":{"WETH":84.71868}},{"date":1758153600,"tokens":{"WETH":59.94288}},{"date":1758240000,"tokens":{"WETH":60.55259}},{"date":1758326400,"tokens":{"WETH":59.03331}},{"date":1758412800,"tokens":{"WETH":59.12877}},{"date":1758499200,"tokens":{"WETH":57.66384}},{"date":1758585600,"tokens":{"WETH":55.52779}},{"date":1758672000,"tokens":{"WETH":55.31154}},{"date":1758758400,"tokens":{"WETH":63.23073}},{"date":1758844800,"tokens":{"WETH":59.23294}},{"date":1758931200,"tokens":{"WETH":61.29901}},{"date":1759017600,"tokens":{"WETH":61.09567}},{"date":1759104000,"tokens":{"WETH":62.91143}},{"date":1759190400,"tokens":{"WETH":64.02129}},{"date":1759276800,"tokens":{"WETH":63.0055}},{"date":1759363200,"tokens":{"WETH":65.99343}},{"date":1759449600,"tokens":{"WETH":68.18035}},{"date":1759536000,"tokens":{"WETH":117.68045}},{"date":1759622400,"tokens":{"WETH":117.22701}},{"date":1759708800,"tokens":{"WETH":117.76589}},{"date":1759795200,"tokens":{"WETH":122.33482}},{"date":1759881600,"tokens":{"WETH":116.2968}},{"date":1759968000,"tokens":{"WETH":117.99328}},{"date":1760054400,"tokens":{"WETH":114.21858}},{"date":1760140800,"tokens":{"WETH":93.19452}},{"date":1760227200,"tokens":{"WETH":90.12097}},{"date":1760313600,"tokens":{"WETH":100.6012}},{"date":1760400000,"tokens":{"WETH":102.67013}},{"date":1760486400,"tokens":{"WETH":99.06022}},{"date":1760572800,"tokens":{"WETH":96.45206}},{"date":1760659200,"tokens":{"WETH":107.33191}},{"date":1760745600,"tokens":{"WETH":117.7445}},{"date":1760832000,"tokens":{"WETH":160.77065}},{"date":1760918400,"tokens":{"WETH":11414.50336}},{"date":1761004800,"tokens":{"WETH":19886.67274}},{"date":1761091200,"tokens":{"WETH":7638.87757}},{"date":1761177600,"tokens":{"WETH":6007.21846}},{"date":1761264000,"tokens":{"WETH":4822.66213}},{"date":1761350400,"tokens":{"WETH":4132.98731}},{"date":1761436800,"tokens":{"WETH":3680.66916}},{"date":1761523200,"tokens":{"WETH":4044.94957}},{"date":1761609600,"tokens":{"WETH":4132.40064}},{"date":1761696000,"tokens":{"WETH":3921.68869}},{"date":1761782400,"tokens":{"WETH":4425.3117}},{"date":1761868800,"tokens":{"WETH":3856.40435}},{"date":1761955200,"tokens":{"WETH":3294.54785}},{"date":1762041600,"tokens":{"WETH":3160.72491}},{"date":1762128000,"tokens":{"WETH":2853.15485}},{"date":1762214400,"tokens":{"WETH":2853.15485}},{"date":1762300800,"tokens":{"WETH":2853.15485}},{"date":1762387200,"tokens":{"WETH":2853.15485}},{"date":1762473600,"tokens":{"WETH":2853.15485}},{"date":1762560000,"tokens":{"WETH":2853.15485}},{"date":1762646400,"tokens":{"WETH":2853.15485}},{"date":1762732800,"tokens":{"WETH":2853.15485}},{"date":1762819200,"tokens":{"WETH":2853.15485}},{"date":1762905600,"tokens":{"WETH":2853.15485}},{"date":1762992000,"tokens":{"WETH":2853.15485}},{"date":1763078400,"tokens":{"WETH":2853.15485}},{"date":1763164800,"tokens":{"WETH":2853.15485}},{"date":1763251200,"tokens":{"WETH":2853.15485}},{"date":1763337600,"tokens":{"WETH":2853.15485}},{"date":1763424000,"tokens":{"WETH":2853.15485}},{"date":1763510400,"tokens":{"WETH":2853.15485}},{"date":1763596800,"tokens":{"WETH":1261.66728}},{"date":1763683200,"tokens":{"WETH":1181.68118}},{"date":1763769600,"tokens":{"WETH":1058.38313}},{"date":1763856000,"tokens":{"WETH":1065.29017}},{"date":1763942400,"tokens":{"WETH":1072.49323}},{"date":1764028800,"tokens":{"WETH":1123.84161}},{"date":1764115200,"tokens":{"WETH":1130.55227}},{"date":1764201600,"tokens":{"WETH":1154.55283}},{"date":1764288000,"tokens":{"WETH":1102.19975}},{"date":1764374400,"tokens":{"WETH":1107.86199}},{"date":1764460800,"tokens":{"WETH":1092.07376}},{"date":1764547200,"tokens":{"WETH":1072.43342}},{"date":1764633600,"tokens":{"WETH":1017.60205}},{"date":1764720000,"tokens":{"WETH":1095.98265}},{"date":1764806400,"tokens":{"WETH":1167.87539}},{"date":1764892800,"tokens":{"WETH":1150.78941}},{"date":1764979200,"tokens":{"WETH":1104.9364}},{"date":1765065600,"tokens":{"WETH":1112.36293}},{"date":1765152000,"tokens":{"WETH":1115.6424}},{"date":1765238400,"tokens":{"WETH":1136.29355}},{"date":1765324800,"tokens":{"WETH":1213.08704}},{"date":1765411200,"tokens":{"WETH":1214.40701}},{"date":1765497600,"tokens":{"WETH":1181.86536}},{"date":1765584000,"tokens":{"WETH":1126.93586}},{"date":1765670400,"tokens":{"WETH":1136.5434}},{"date":1765756800,"tokens":{"WETH":1122.86039}},{"date":1765843200,"tokens":{"WETH":1084.18641}},{"date":1765929600,"tokens":{"WETH":1076.68679}},{"date":1766016000,"tokens":{"WETH":1035.25732}},{"date":1766102400,"tokens":{"WETH":1031.42018}},{"date":1766188800,"tokens":{"WETH":1086.51}},{"date":1766275200,"tokens":{"WETH":1087.47258}},{"date":1766361600,"tokens":{"WETH":1050.8456}},{"date":1766448000,"tokens":{"WETH":1051.30315}},{"date":1766534400,"tokens":{"WETH":1034.36039}},{"date":1766620800,"tokens":{"WETH":1029.61379}},{"date":1766707200,"tokens":{"WETH":1015.88429}},{"date":1766793600,"tokens":{"WETH":1024.01032}},{"date":1766880000,"tokens":{"WETH":1031.32986}},{"date":1766966400,"tokens":{"WETH":1033.91041}},{"date":1767052800,"tokens":{"WETH":1027.77667}},{"date":1767139200,"tokens":{"WETH":1036.70887}},{"date":1767225600,"tokens":{"WETH":1040.11437}},{"date":1767312000,"tokens":{"WETH":1049.49213}},{"date":1767398400,"tokens":{"WETH":1092.82292}},{"date":1767484800,"tokens":{"WETH":1099.08575}},{"date":1767571200,"tokens":{"WETH":1102.94447}},{"date":1767657600,"tokens":{"WETH":1129.18555}},{"date":1767744000,"tokens":{"WETH":1150.03604}},{"date":1767830400,"tokens":{"WETH":1104.12635}},{"date":1767916800,"tokens":{"WETH":1088.54005}},{"date":1768003200,"tokens":{"WETH":1079.97098}},{"date":1768089600,"tokens":{"WETH":1079.04961}},{"date":1768176000,"tokens":{"WETH":1087.79963}},{"date":1768262400,"tokens":{"WETH":1081.84281}},{"date":1768348800,"tokens":{"WETH":1163.88563}},{"date":1768435200,"tokens":{"WETH":1165.33417}},{"date":1768521600,"tokens":{"WETH":1158.96023}},{"date":1768608000,"tokens":{"WETH":1081.0266}},{"date":1768694400,"tokens":{"WETH":1087.37335}},{"date":1768780800,"tokens":{"WETH":1050.60805}},{"date":1768867200,"tokens":{"WETH":1043.06601}},{"date":1768953600,"tokens":{"WETH":959.74706}},{"date":1769040000,"tokens":{"WETH":978.74206}},{"date":1769126400,"tokens":{"WETH":967.69382}},{"date":1769212800,"tokens":{"WETH":969.14465}},{"date":1769299200,"tokens":{"WETH":968.31348}},{"date":1769385600,"tokens":{"WETH":929.01546}},{"date":1769472000,"tokens":{"WETH":957.3347}},{"date":1769558400,"tokens":{"WETH":991.33021}},{"date":1769644800,"tokens":{"WETH":986.64191}},{"date":1769731200,"tokens":{"WETH":925.29262}},{"date":1769817600,"tokens":{"WETH":903.465}},{"date":1769904000,"tokens":{"WETH":825.59346}},{"date":1769990400,"tokens":{"WETH":759.56068}},{"date":1770076800,"tokens":{"WETH":778.12706}},{"date":1770163200,"tokens":{"WETH":748.36568}},{"date":1770249600,"tokens":{"WETH":715.90097}},{"date":1770336000,"tokens":{"WETH":624.53202}},{"date":1770422400,"tokens":{"WETH":689.91136}},{"date":1770508800,"tokens":{"WETH":697.93884}},{"date":1770595200,"tokens":{"WETH":696.77681}},{"date":1770681600,"tokens":{"WETH":702.43558}},{"date":1770768000,"tokens":{"WETH":674.85058}},{"date":1770854400,"tokens":{"WETH":526.39425}},{"date":1770940800,"tokens":{"WETH":522.98407}},{"date":1771027200,"tokens":{"WETH":549.53587}},{"date":1771113600,"tokens":{"WETH":558.68904}},{"date":1771200000,"tokens":{"WETH":529.72677}},{"date":1771286400,"tokens":{"WETH":535.64155}},{"date":1771372800,"tokens":{"WETH":535.4804}},{"date":1771459200,"tokens":{"WETH":523.75038}},{"date":1771545600,"tokens":{"WETH":523.87236}},{"date":1771632000,"tokens":{"WETH":559.79441}},{"date":1771718400,"tokens":{"WETH":561.54238}},{"date":1771804800,"tokens":{"WETH":553.94254}},{"date":1771891200,"tokens":{"WETH":488.73175}},{"date":1771977600,"tokens":{"WETH":485.86851}},{"date":1772064000,"tokens":{"WETH":539.55753}},{"date":1772150400,"tokens":{"WETH":529.74681}},{"date":1772236800,"tokens":{"WETH":508.07825}},{"date":1772323200,"tokens":{"WETH":514.15348}},{"date":1772409600,"tokens":{"WETH":508.78797}},{"date":1772496000,"tokens":{"WETH":532.47328}},{"date":1772582400,"tokens":{"WETH":520.35536}},{"date":1772668800,"tokens":{"WETH":558.97715}},{"date":1772755200,"tokens":{"WETH":544.82151}},{"date":1772841600,"tokens":{"WETH":519.5334}},{"date":1772928000,"tokens":{"WETH":516.91904}},{"date":1773014400,"tokens":{"WETH":519.5054}},{"date":1773100800,"tokens":{"WETH":534.38526}},{"date":1773187200,"tokens":{"WETH":551.04844}},{"date":1773273600,"tokens":{"WETH":499.40704}},{"date":1773360000,"tokens":{"WETH":518.97304}},{"date":1773446400,"tokens":{"WETH":508.63967}},{"date":1773532800,"tokens":{"WETH":509.14366}},{"date":1773619200,"tokens":{"WETH":528.15509}},{"date":1773705600,"tokens":{"WETH":571.35323}},{"date":1773792000,"tokens":{"WETH":563.95504}},{"date":1773878400,"tokens":{"WETH":534.29163}},{"date":1773964800,"tokens":{"WETH":520.88939}},{"date":1774051200,"tokens":{"WETH":522.26762}},{"date":1774137600,"tokens":{"WETH":505.13046}},{"date":1774224000,"tokens":{"WETH":500.91661}},{"date":1774310400,"tokens":{"WETH":520.22708}},{"date":1774396800,"tokens":{"WETH":523.91209}},{"date":1774483200,"tokens":{"WETH":527.14367}},{"date":1774569600,"tokens":{"WETH":498.86595}},{"date":1774656000,"tokens":{"WETH":483.47565}},{"date":1774742400,"tokens":{"WETH":485.48693}},{"date":1774828800,"tokens":{"WETH":486.75801}},{"date":1774915200,"tokens":{"WETH":495.03251}},{"date":1775001600,"tokens":{"WETH":510.49001}},{"date":1775088000,"tokens":{"WETH":520.36605}},{"date":1775174400,"tokens":{"WETH":499.70331}},{"date":1775260800,"tokens":{"WETH":499.29656}},{"date":1775347200,"tokens":{"WETH":501.34704}},{"date":1775433600,"tokens":{"WETH":513.72548}},{"date":1775520000,"tokens":{"WETH":514.00166}},{"date":1775606400,"tokens":{"WETH":545.83762}},{"date":1775692800,"tokens":{"WETH":531.31405}},{"date":1775779200,"tokens":{"WETH":532.33555}},{"date":1775865600,"tokens":{"WETH":544.95507}},{"date":1775952000,"tokens":{"WETH":555.52672}},{"date":1776038400,"tokens":{"WETH":536.04139}},{"date":1776124800,"tokens":{"WETH":797.53945}},{"date":1776211200,"tokens":{"WETH":787.61863}},{"date":1776297600,"tokens":{"WETH":677.20828}},{"date":1776384000,"tokens":{"WETH":667.356}},{"date":1776470400,"tokens":{"WETH":689.22864}},{"date":1776556800,"tokens":{"WETH":668.99541}},{"date":1776643200,"tokens":{"WETH":579.70139}},{"date":1776729600,"tokens":{"WETH":591.71035}},{"date":1776816000,"tokens":{"WETH":594.34508}},{"date":1776902400,"tokens":{"WETH":679.03719}},{"date":1776988800,"tokens":{"WETH":668.42039}},{"date":1777075200,"tokens":{"WETH":604.31817}},{"date":1777161600,"tokens":{"WETH":603.81788}},{"date":1777248000,"tokens":{"WETH":617.90676}},{"date":1777334400,"tokens":{"WETH":669.44524}},{"date":1777420800,"tokens":{"WETH":665.81269}},{"date":1777507200,"tokens":{"WETH":588.42073}},{"date":1777593600,"tokens":{"WETH":589.76939}},{"date":1777680000,"tokens":{"WETH":598.1065}},{"date":1777766400,"tokens":{"WETH":605.15595}},{"date":1777852800,"tokens":{"WETH":606.57242}},{"date":1777939200,"tokens":{"WETH":601.54781}},{"date":1778025600,"tokens":{"WETH":662.74066}},{"date":1778112000,"tokens":{"WETH":658.84712}},{"date":1778198400,"tokens":{"WETH":640.56025}},{"date":1778284800,"tokens":{"WETH":646.26213}},{"date":1778371200,"tokens":{"WETH":587.83173}},{"date":1778457600,"tokens":{"WETH":593.18173}},{"date":1778544000,"tokens":{"WETH":588.80134}},{"date":1778630400,"tokens":{"WETH":575.56146}},{"date":1778716800,"tokens":{"WETH":571.09228}},{"date":1778803200,"tokens":{"WETH":577.45562}},{"date":1778889600,"tokens":{"WETH":561.16779}},{"date":1778976000,"tokens":{"WETH":550.40194}},{"date":1779062400,"tokens":{"WETH":532.88313}},{"date":1779148800,"tokens":{"WETH":538.83764}},{"date":1779235200,"tokens":{"WETH":533.04078}},{"date":1779321600,"tokens":{"WETH":536.28491}},{"date":1779408000,"tokens":{"WETH":536.39674}},{"date":1779494400,"tokens":{"WETH":520.93267}},{"date":1779580800,"tokens":{"WETH":532.17863}},{"date":1779667200,"tokens":{"WETH":529.85012}},{"date":1779753600,"tokens":{"WETH":530.68531}},{"date":1779840000,"tokens":{"WETH":521.97974}},{"date":1779926400,"tokens":{"WETH":510.25129}},{"date":1780012800,"tokens":{"WETH":507.20635}},{"date":1780099200,"tokens":{"WETH":507.18472}},{"date":1780185600,"tokens":{"WETH":590.50043}},{"date":1780272000,"tokens":{"WETH":587.33003}},{"date":1780358400,"tokens":{"WETH":586.01349}},{"date":1780444800,"tokens":{"WETH":543.69531}},{"date":1780531200,"tokens":{"WETH":529.63094}},{"date":1780617600,"tokens":{"WETH":515.57115}},{"date":1780704000,"tokens":{"WETH":465.54929}},{"date":1780790400,"tokens":{"WETH":458.56892}},{"date":1780876800,"tokens":{"WETH":492.79724}},{"date":1780963200,"tokens":{"WETH":486.52875}},{"date":1781049600,"tokens":{"WETH":480.15689}},{"date":1781136000,"tokens":{"WETH":474.31704}},{"date":1781222400,"tokens":{"WETH":490.24943}},{"date":1781308800,"tokens":{"WETH":486.99585}},{"date":1781395200,"tokens":{"WETH":491.92564}},{"date":1781481600,"tokens":{"WETH":504.63154}},{"date":1781568000,"tokens":{"WETH":524.81109}},{"date":1781654400,"tokens":{"WETH":523.33035}},{"date":1781740800,"tokens":{"WETH":512.52702}},{"date":1781827200,"tokens":{"WETH":500.4064}},{"date":1781913600,"tokens":{"WETH":465.61963}},{"date":1782000000,"tokens":{"WETH":472.54158}},{"date":1782086400,"tokens":{"WETH":401.69336}},{"date":1782172800,"tokens":{"WETH":403.24129}},{"date":1782259200,"tokens":{"WETH":390.14248}},{"date":1782345600,"tokens":{"WETH":378.68019}},{"date":1782432000,"tokens":{"WETH":366.60781}},{"date":1782518400,"tokens":{"WETH":367.32441}},{"date":1782604800,"tokens":{"WETH":406.95312}},{"date":1782691200,"tokens":{"WETH":406.16584}},{"date":1782777600,"tokens":{"WETH":456.55169}},{"date":1782864000,"tokens":{"WETH":442.75678}},{"date":1782950400,"tokens":{"WETH":454.81091}},{"date":1783036800,"tokens":{"WETH":482.42518}},{"date":1783123200,"tokens":{"WETH":498.97105}},{"date":1783209600,"tokens":{"WETH":504.18451}},{"date":1783296000,"tokens":{"WETH":506.39667}},{"date":1783382400,"tokens":{"WETH":510.55861}},{"date":1783468800,"tokens":{"WETH":502.6285}},{"date":1783555200,"tokens":{"WETH":493.78128}},{"date":1783641600,"tokens":{"WETH":456.54298}},{"date":1783728000,"tokens":{"WETH":470.49158}},{"date":1783814400,"tokens":{"WETH":469.43208}},{"date":1783900800,"tokens":{"WETH":473.62425}},{"date":1783987200,"tokens":{"WETH":465.41652}},{"date":1784073600,"tokens":{"WETH":496.24938}},{"date":1784160000,"tokens":{"WETH":504.56806}},{"date":1784246400,"tokens":{"WETH":467.5466}},{"date":1784332800,"tokens":{"WETH":462.19726}},{"date":1784419200,"tokens":{"WETH":466.52075}},{"date":1784505600,"tokens":{"WETH":472.52587}},{"date":1784592000,"tokens":{"WETH":480.18858}},{"date":1784678400,"tokens":{"WETH":486.3391}},{"date":1784764800,"tokens":{"WETH":484.17922}},{"date":1784851200,"tokens":{"WETH":471.96435}},{"date":1784937600,"tokens":{"WETH":466.74209}},{"date":1785024000,"tokens":{"WETH":469.81709}},{"date":1785110400,"tokens":{"WETH":489.68991}},{"date":1785196800,"tokens":{"WETH":473.91628}},{"date":1785283200,"tokens":{"WETH":481.48878}},{"date":1785369600,"tokens":{"WETH":479.5916}},{"date":1785456000,"tokens":{"WETH":481.0602}},{"date":1785542400,"tokens":{"WETH":467.58243}},{"date":1785628800,"tokens":{"WETH":462.25423}},{"date":1785715200,"tokens":{"WETH":471.98868}},{"date":1785801600,"tokens":{"WETH":466.06121}},{"date":1785888000,"tokens":{"WETH":468.83462}},{"date":1785974400,"tokens":{"WETH":478.83253}},{"date":1786060800,"tokens":{"WETH":456.39861}},{"date":1786147200,"tokens":{"WETH":459.27055}},{"date":1786233600,"tokens":{"WETH":459.99516}},{"date":1786320000,"tokens":{"WETH":457.83275}},{"date":1786406400,"tokens":{"WETH":449.24532}},{"date":1786492800,"tokens":{"WETH":450.88353}},{"date":1786579200,"tokens":{"WETH":449.99787}},{"date":1786665600,"tokens":{"WETH":452.40052}},{"date":1786752000,"tokens":{"WETH":450.90389}},{"date":1786838400,"tokens":{"WETH":451.52038}},{"date":1786924800,"tokens":{"WETH":449.82321}},{"date":1787011200,"tokens":{"WETH":457.99702}},{"date":1787097600,"tokens":{"WETH":459.58289}},{"date":1787184000,"tokens":{"WETH":543.96041}},{"date":1787270400,"tokens":{"WETH":563.17592}},{"date":1787356800,"tokens":{"WETH":604.29048}},{"date":1787443200,"tokens":{"WETH":580.09213}},{"date":1787529600,"tokens":{"WETH":588.93695}},{"date":1787616000,"tokens":{"WETH":595.06847}},{"date":1787702400,"tokens":{"WETH":586.19371}},{"date":1787788800,"tokens":{"WETH":574.26989}},{"date":1787875200,"tokens":{"WETH":575.57752}},{"date":1787961600,"tokens":{"WETH":559.75635}},{"date":1788048000,"tokens":{"WETH":563.98057}},{"date":1788134400,"tokens":{"WETH":556.27064}},{"date":1788220800,"tokens":{"WETH":566.10998}},{"date":1788307200,"tokens":{"WETH":551.6504}},{"date":1788393600,"tokens":{"WETH":547.40379}},{"date":1788480000,"tokens":{"WETH":574.46702}},{"date":1788566400,"tokens":{"WETH":562.74794}},{"date":1788652800,"tokens":{"WETH":568.60106}},{"date":1788739200,"tokens":{"WETH":575.94978}},{"date":1788825600,"tokens":{"WETH":569.93454}},{"date":1788912000,"tokens":{"WETH":570.80422}},{"date":1788998400,"tokens":{"WETH":564.93333}},{"date":1789084800,"tokens":{"WETH":559.99323}},{"date":1789171200,"tokens":{"WETH":576.56174}},{"date":1789257600,"tokens":{"WETH":578.69031}},{"date":1789344000,"tokens":{"WETH":567.15982}},{"date":1789430400,"tokens":{"WETH":575.06196}},{"date":1789516800,"tokens":{"WETH":550.66614}},{"date":1789603200,"tokens":{"WETH":555.09212}},{"date":1789689600,"tokens":{"WETH":559.50712}},{"date":1789776000,"tokens":{"WETH":601.37205}},{"date":1789862400,"tokens":{"WETH":602.1526}},{"date":1789948800,"tokens":{"WETH":605.57122}},{"date":1790035200,"tokens":{"WETH":634.96177}},{"date":1790121600,"tokens":{"WETH":630.85877}},{"date":1790208000,"tokens":{"WETH":615.77608}},{"date":1790294400,"tokens":{"WETH":617.04294}},{"date":1790380800,"tokens":{"WETH":616.08545}},{"date":1790467200,"tokens":{"WETH":617.24108}},{"date":1790553600,"tokens":{"WETH":616.50722}},{"date":1790640000,"tokens":{"WETH":615.26444}},{"date":1790726400,"tokens":{"WETH":614.355}},{"date":1790812800,"tokens":{"WETH":614.72891}},{"date":1790899200,"tokens":{"WETH":618.85593}},{"date":1790985600,"tokens":{"WETH":613.80387}},{"date":1791072000,"tokens":{"WETH":615.88638}},{"date":1791158400,"tokens":{"WETH":624.36885}},{"date":1791244800,"tokens":{"WETH":621.10576}},{"date":1791331200,"tokens":{"WETH":618.32015}},{"date":1791417600,"tokens":{"WETH":588.88927}},{"date":1791504000,"tokens":{"WETH":567.99187}},{"date":1791590400,"tokens":{"WETH":569.43392}},{"date":1791676800,"tokens":{"WETH":574.37396}},{"date":1791763200,"tokens":{"WETH":580.65526}},{"date":1791849600,"tokens":{"WETH":553.60262}},{"date":1791936000,"tokens":{"WETH":530.41488}},{"date":1792022400,"tokens":{"WETH":511.38513}},{"date":1792108800,"tokens":{"WETH":516.61284}},{"date":1792195200,"tokens":{"WETH":512.38599}},{"date":1792281600,"tokens":{"WETH":508.68372}},{"date":1792368000,"tokens":{"WETH":509.6187}},{"date":1792454400,"tokens":{"WETH":508.15615}},{"date":1792508051,"tokens":{"WETH":516.43338}}],"tokens":[{"date":1741910400,"tokens":{}},{"date":1741996800,"tokens":{}},{"date":1742083200,"tokens":{}},{"date":1742169600,"tokens":{}},{"date":1742256000,"tokens":{}},{"date":1742342400,"tokens":{}},{"date":1742428800,"tokens":{}},{"date":1742515200,"tokens":{}},{"date":1742601600,"tokens":{}},{"date":1742688000,"tokens":{}},{"date":1742774400,"tokens":{}},{"date":1742860800,"tokens":{}},{"date":1742947200,"tokens":{}},{"date":1743033600,"tokens":{}},{"date":1743120000,"tokens":{}},{"date":1743206400,"tokens":{}},{"date":1743292800,"tokens":{}},{"date":1743379200,"tokens":{}},{"date":1743465600,"tokens":{}},{"date":1743552000,"tokens":{}},{"date":1743638400,"tokens":{}},{"date":1743724800,"tokens":{}},{"date":1743811200,"tokens":{}},{"date":1743897600,"tokens":{}},{"date":1743984000,"tokens":{}},{"date":1744070400,"tokens":{}},{"date":1744156800,"tokens":{}},{"date":1744243200,"tokens":{}},{"date":1744329600,"tokens":{}},{"date":1744416000,"tokens":{}},{"date":1744502400,"tokens":{}},{"date":1744588800,"tokens":{}},{"date":1744675200,"tokens":{}},{"date":1744761600,"tokens":{}},{"date":1744848000,"tokens":{}},{"date":1744934400,"tokens":{}},{"date":1745020800,"tokens":{}},{"date":1745107200,"tokens":{}},{"date":1745193600,"tokens":{}},{"date":1745280000,"tokens":{}},{"date":1745366400,"tokens":{}},{"date":1745452800,"tokens":{}},{"date":1745539200,"tokens":{}},{"date":1745625600,"tokens":{}},{"date":1745712000,"tokens":{}},{"date":1745798400,"tokens":{}},{"date":1745884800,"tokens":{}},{"date":1745971200,"tokens":{}},{"date":1746057600,"tokens":{}},{"date":1746144000,"tokens":{}},{"date":1746230400,"tokens":{}},{"date":1746316800,"tokens":{}},{"date":1746403200,"tokens":{}},{"date":1746489600,"tokens":{}},{"date":1746576000,"tokens":{}},{"date":1746662400,"tokens":{}},{"date":1746748800,"tokens":{}},{"date":1746835200,"tokens":{}},{"date":1746921600,"tokens":{}},{"date":1747008000,"tokens":{}},{"date":1747094400,"tokens":{}},{"date":1747180800,"tokens":{}},{"date":1747267200,"tokens":{}},{"date":1747353600,"tokens":{}},{"date":1747440000,"tokens":{}},{"date":1747526400,"tokens":{}},{"date":1747612800,"tokens":{}},{"date":1747699200,"tokens":{}},{"date":1747785600,"tokens":{}},{"date":1747872000,"tokens":{}},{"date":1747958400,"tokens":{}},{"date":1748044800,"tokens":{}},{"date":1748131200,"tokens":{}},{"date":1748217600,"tokens":{}},{"date":1748304000,"tokens":{}},{"date":1748390400,"tokens":{}},{"date":1748476800,"tokens":{}},{"date":1748563200,"tokens":{}},{"date":1748649600,"tokens":{}},{"date":1748736000,"tokens":{}},{"date":1748822400,"tokens":{}},{"date":1748908800,"tokens":{}},{"date":1748995200,"tokens":{}},{"date":1749081600,"tokens":{}},{"date":1749168000,"tokens":{}},{"date":1749254400,"tokens":{}},{"date":1749340800,"tokens":{}},{"date":1749427200,"tokens":{}},{"date":1749513600,"tokens":{}},{"date":1749600000,"tokens":{}},{"date":1749686400,"tokens":{}},{"date":1749772800,"tokens":{"WETH":0.00209}},{"date":1749859200,"tokens":{"WETH":0.00209}},{"date":1749945600,"tokens":{"WETH":0.00209}},{"date":1750032000,"tokens":{"WETH":0.00209}},{"date":1750118400,"tokens":{"WETH":0.00209}},{"date":1750204800,"tokens":{"WETH":0.00209}},{"date":1750291200,"tokens":{"WETH":0.00209}},{"date":1750377600,"tokens":{"WETH":0.00209}},{"date":1750464000,"tokens":{"WETH":0.00209}},{"date":1750550400,"tokens":{"WETH":0.00209}},{"date":1750636800,"tokens":{"WETH":0.00209}},{"date":1750723200,"tokens":{"WETH":0.00209}},{"date":1750809600,"tokens":{"WETH":0.00209}},{"date":1750896000,"tokens":{"WETH":0.00209}},{"date":1750982400,"tokens":{"WETH":0.00209}},{"date":1751068800,"tokens":{"WETH":0.00209}},{"date":1751155200,"tokens":{"WETH":0.00209}},{"date":1751241600,"tokens":{"WETH":0.00209}},{"date":1751328000,"tokens":{"WETH":0.00209}},{"date":1751414400,"tokens":{"WETH":0.00209}},{"date":1751500800,"tokens":{"WETH":0.00209}},{"date":1751587200,"tokens":{"WETH":0.00209}},{"date":1751673600,"tokens":{"WETH":0.00209}},{"date":1751760000,"tokens":{"WETH":0.00209}},{"date":1751846400,"tokens":{"WETH":0.00209}},{"date":1751932800,"tokens":{"WETH":0.00209}},{"date":1752019200,"tokens":{"WETH":0.00209}},{"date":1752105600,"tokens":{"WETH":0.00209}},{"date":1752192000,"tokens":{"WETH":0.00209}},{"date":1752278400,"tokens":{"WETH":0.00209}},{"date":1752364800,"tokens":{"WETH":0.00209}},{"date":1752451200,"tokens":{"WETH":0.00209}},{"date":1752537600,"tokens":{"WETH":0.00209}},{"date":1752624000,"tokens":{"WETH":0.00209}},{"date":1752710400,"tokens":{"WETH":0.00209}},{"date":1752796800,"tokens":{"WETH":0.00209}},{"date":1752883200,"tokens":{"WETH":0.00209}},{"date":1752969600,"tokens":{"WETH":0.00209}},{"date":1753056000,"tokens":{"WETH":0.00209}},{"date":1753142400,"tokens":{"WETH":0.00209}},{"date":1753228800,"tokens":{"WETH":0.00209}},{"date":1753315200,"tokens":{"WETH":0.0049}},{"date":1753401600,"tokens":{"WETH":0.0049}},{"date":1753488000,"tokens":{"WETH":0.0049}},{"date":1753574400,"tokens":{"WETH":0.0049}},{"date":1753660800,"tokens":{"WETH":0.0049}},{"date":1753747200,"tokens":{"WETH":0.0049}},{"date":1753833600,"tokens":{"WETH":0.0049}},{"date":1753920000,"tokens":{"WETH":0.0049}},{"date":1754006400,"tokens":{"WETH":0.0049}},{"date":1754092800,"tokens":{"WETH":0.0049}},{"date":1754179200,"tokens":{"WETH":0.0049}},{"date":1754265600,"tokens":{"WETH":0.0049}},{"date":1754352000,"tokens":{"WETH":0.0049}},{"date":1754438400,"tokens":{"WETH":0.0049}},{"date":1754524800,"tokens":{"WETH":0.0049}},{"date":1754611200,"tokens":{"WETH":0.0049}},{"date":1754697600,"tokens":{"WETH":0.0049}},{"date":1754784000,"tokens":{"WETH":0.0049}},{"date":1754870400,"tokens":{"WETH":0.0049}},{"date":1754956800,"tokens":{"WETH":0.0049}},{"date":1755043200,"tokens":{"WETH":0.0049}},{"date":1755129600,"tokens":{"WETH":0.0049}},{"date":1755216000,"tokens":{"WETH":0.0049}},{"date":1755302400,"tokens":{"WETH":0.0049}},{"date":1755388800,"tokens":{"WETH":0.0049}},{"date":1755475200,"tokens":{"WETH":0.0049}},{"date":1755561600,"tokens":{"WETH":0.0049}},{"date":1755648000,"tokens":{"WETH":0.0049}},{"date":1755734400,"tokens":{"WETH":0.0049}},{"date":1755820800,"tokens":{"WETH":0.0049}},{"date":1755907200,"tokens":{"WETH":0.0049}},{"date":1755993600,"tokens":{"WETH":0.0049}},{"date":1756080000,"tokens":{"WETH":0.0049}},{"date":1756166400,"tokens":{"WETH":0.0049}},{"date":1756252800,"tokens":{"WETH":0.0049}},{"date":1756339200,"tokens":{"WETH":0.0049}},{"date":1756425600,"tokens":{"WETH":0.0049}},{"date":1756512000,"tokens":{"WETH":0.0049}},{"date":1756598400,"tokens":{"WETH":0.0049}},{"date":1756684800,"tokens":{"WETH":0.0049}},{"date":1756771200,"tokens":{"WETH":0.0049}},{"date":1756857600,"tokens":{"WETH":0.0049}},{"date":1756944000,"tokens":{"WETH":0.0049}},{"date":1757030400,"tokens":{"WETH":0.0049}},{"date":1757116800,"tokens":{"WETH":0.0049}},{"date":1757203200,"tokens":{"WETH":0.0049}},{"date":1757289600,"tokens":{"WETH":0.0049}},{"date":1757376000,"tokens":{"WETH":0.0049}},{"date":1757462400,"tokens":{"WETH":0.0049}},{"date":1757548800,"tokens":{"WETH":0.0049}},{"date":1757635200,"tokens":{"WETH":0.0049}},{"date":1757721600,"tokens":{"WETH":0.0049}},{"date":1757808000,"tokens":{"WETH":0.0049}},{"date":1757894400,"tokens":{"WETH":0.0049}},{"date":1757980800,"tokens":{"WETH":0.0049}},{"date":1758067200,"tokens":{"WETH":0.01876}},{"date":1758153600,"tokens":{"WETH":0.013}},{"date":1758240000,"tokens":{"WETH":0.0132}},{"date":1758326400,"tokens":{"WETH":0.0132}},{"date":1758412800,"tokens":{"WETH":0.0132}},{"date":1758499200,"tokens":{"WETH":0.0132}},{"date":1758585600,"tokens":{"WETH":0.0132}},{"date":1758672000,"tokens":{"WETH":0.0132}},{"date":1758758400,"tokens":{"WETH":0.0152}},{"date":1758844800,"tokens":{"WETH":0.0152}},{"date":1758931200,"tokens":{"WETH":0.0152}},{"date":1759017600,"tokens":{"WETH":0.0152}},{"date":1759104000,"tokens":{"WETH":0.0152}},{"date":1759190400,"tokens":{"WETH":0.0152}},{"date":1759276800,"tokens":{"WETH":0.0152}},{"date":1759363200,"tokens":{"WETH":0.0152}},{"date":1759449600,"tokens":{"WETH":0.0152}},{"date":1759536000,"tokens":{"WETH":0.02609}},{"date":1759622400,"tokens":{"WETH":0.02609}},{"date":1759708800,"tokens":{"WETH":0.02609}},{"date":1759795200,"tokens":{"WETH":0.02609}},{"date":1759881600,"tokens":{"WETH":0.02609}},{"date":1759968000,"tokens":{"WETH":0.02609}},{"date":1760054400,"tokens":{"WETH":0.02609}},{"date":1760140800,"tokens":{"WETH":0.02419}},{"date":1760227200,"tokens":{"WETH":0.02419}},{"date":1760313600,"tokens":{"WETH":0.02419}},{"date":1760400000,"tokens":{"WETH":0.02421}},{"date":1760486400,"tokens":{"WETH":0.02421}},{"date":1760572800,"tokens":{"WETH":0.02422}},{"date":1760659200,"tokens":{"WETH":0.02738}},{"date":1760745600,"tokens":{"WETH":0.03059}},{"date":1760832000,"tokens":{"WETH":0.04132}},{"date":1760918400,"tokens":{"WETH":2.86818}},{"date":1761004800,"tokens":{"WETH":5.00445}},{"date":1761091200,"tokens":{"WETH":1.98222}},{"date":1761177600,"tokens":{"WETH":1.57385}},{"date":1761264000,"tokens":{"WETH":1.25137}},{"date":1761350400,"tokens":{"WETH":1.05372}},{"date":1761436800,"tokens":{"WETH":0.93181}},{"date":1761523200,"tokens":{"WETH":0.97026}},{"date":1761609600,"tokens":{"WETH":1.00375}},{"date":1761696000,"tokens":{"WETH":0.98478}},{"date":1761782400,"tokens":{"WETH":1.13098}},{"date":1761868800,"tokens":{"WETH":1.01093}},{"date":1761955200,"tokens":{"WETH":0.85744}},{"date":1762041600,"tokens":{"WETH":0.81783}},{"date":1762128000,"tokens":{"WETH":0.73081}},{"date":1762214400,"tokens":{"WETH":0.73081}},{"date":1762300800,"tokens":{"WETH":0.73081}},{"date":1762387200,"tokens":{"WETH":0.73081}},{"date":1762473600,"tokens":{"WETH":0.73081}},{"date":1762560000,"tokens":{"WETH":0.73081}},{"date":1762646400,"tokens":{"WETH":0.73081}},{"date":1762732800,"tokens":{"WETH":0.73081}},{"date":1762819200,"tokens":{"WETH":0.73081}},{"date":1762905600,"tokens":{"WETH":0.73081}},{"date":1762992000,"tokens":{"WETH":0.73081}},{"date":1763078400,"tokens":{"WETH":0.73081}},{"date":1763164800,"tokens":{"WETH":0.73081}},{"date":1763251200,"tokens":{"WETH":0.73081}},{"date":1763337600,"tokens":{"WETH":0.73081}},{"date":1763424000,"tokens":{"WETH":0.73081}},{"date":1763510400,"tokens":{"WETH":0.73081}},{"date":1763596800,"tokens":{"WETH":0.4188}},{"date":1763683200,"tokens":{"WETH":0.41423}},{"date":1763769600,"tokens":{"WETH":0.38275}},{"date":1763856000,"tokens":{"WETH":0.38275}},{"date":1763942400,"tokens":{"WETH":0.38275}},{"date":1764028800,"tokens":{"WETH":0.38275}},{"date":1764115200,"tokens":{"WETH":0.38275}},{"date":1764201600,"tokens":{"WETH":0.38275}},{"date":1764288000,"tokens":{"WETH":0.36511}},{"date":1764374400,"tokens":{"WETH":0.36511}},{"date":1764460800,"tokens":{"WETH":0.36511}},{"date":1764547200,"tokens":{"WETH":0.36511}},{"date":1764633600,"tokens":{"WETH":0.36511}},{"date":1764720000,"tokens":{"WETH":0.36511}},{"date":1764806400,"tokens":{"WETH":0.36511}},{"date":1764892800,"tokens":{"WETH":0.36511}},{"date":1764979200,"tokens":{"WETH":0.36511}},{"date":1765065600,"tokens":{"WETH":0.36511}},{"date":1765152000,"tokens":{"WETH":0.36511}},{"date":1765238400,"tokens":{"WETH":0.36511}},{"date":1765324800,"tokens":{"WETH":0.36511}},{"date":1765411200,"tokens":{"WETH":0.36511}},{"date":1765497600,"tokens":{"WETH":0.36511}},{"date":1765584000,"tokens":{"WETH":0.36511}},{"date":1765670400,"tokens":{"WETH":0.36511}},{"date":1765756800,"tokens":{"WETH":0.36511}},{"date":1765843200,"tokens":{"WETH":0.36511}},{"date":1765929600,"tokens":{"WETH":0.36511}},{"date":1766016000,"tokens":{"WETH":0.36511}},{"date":1766102400,"tokens":{"WETH":0.36511}},{"date":1766188800,"tokens":{"WETH":0.36511}},{"date":1766275200,"tokens":{"WETH":0.36511}},{"date":1766361600,"tokens":{"WETH":0.34997}},{"date":1766448000,"tokens":{"WETH":0.34997}},{"date":1766534400,"tokens":{"WETH":0.34997}},{"date":1766620800,"tokens":{"WETH":0.34997}},{"date":1766707200,"tokens":{"WETH":0.34997}},{"date":1766793600,"tokens":{"WETH":0.34997}},{"date":1766880000,"tokens":{"WETH":0.34997}},{"date":1766966400,"tokens":{"WETH":0.34997}},{"date":1767052800,"tokens":{"WETH":0.34997}},{"date":1767139200,"tokens":{"WETH":0.34997}},{"date":1767225600,"tokens":{"WETH":0.34997}},{"date":1767312000,"tokens":{"WETH":0.34997}},{"date":1767398400,"tokens":{"WETH":0.34997}},{"date":1767484800,"tokens":{"WETH":0.34997}},{"date":1767571200,"tokens":{"WETH":0.34997}},{"date":1767657600,"tokens":{"WETH":0.34997}},{"date":1767744000,"tokens":{"WETH":0.34997}},{"date":1767830400,"tokens":{"WETH":0.34997}},{"date":1767916800,"tokens":{"WETH":0.34997}},{"date":1768003200,"tokens":{"WETH":0.34997}},{"date":1768089600,"tokens":{"WETH":0.34997}},{"date":1768176000,"tokens":{"WETH":0.34997}},{"date":1768262400,"tokens":{"WETH":0.34997}},{"date":1768348800,"tokens":{"WETH":0.34997}},{"date":1768435200,"tokens":{"WETH":0.34997}},{"date":1768521600,"tokens":{"WETH":0.34997}},{"date":1768608000,"tokens":{"WETH":0.32834}},{"date":1768694400,"tokens":{"WETH":0.32834}},{"date":1768780800,"tokens":{"WETH":0.32834}},{"date":1768867200,"tokens":{"WETH":0.32834}},{"date":1768953600,"tokens":{"WETH":0.32834}},{"date":1769040000,"tokens":{"WETH":0.32834}},{"date":1769126400,"tokens":{"WETH":0.32834}},{"date":1769212800,"tokens":{"WETH":0.32834}},{"date":1769299200,"tokens":{"WETH":0.32834}},{"date":1769385600,"tokens":{"WETH":0.32834}},{"date":1769472000,"tokens":{"WETH":0.32834}},{"date":1769558400,"tokens":{"WETH":0.32834}},{"date":1769644800,"tokens":{"WETH":0.32834}},{"date":1769731200,"tokens":{"WETH":0.32834}},{"date":1769817600,"tokens":{"WETH":0.33432}},{"date":1769904000,"tokens":{"WETH":0.33432}},{"date":1769990400,"tokens":{"WETH":0.33432}},{"date":1770076800,"tokens":{"WETH":0.33432}},{"date":1770163200,"tokens":{"WETH":0.33432}},{"date":1770249600,"tokens":{"WETH":0.33432}},{"date":1770336000,"tokens":{"WETH":0.33432}},{"date":1770422400,"tokens":{"WETH":0.33432}},{"date":1770508800,"tokens":{"WETH":0.33432}},{"date":1770595200,"tokens":{"WETH":0.33432}},{"date":1770681600,"tokens":{"WETH":0.33432}},{"date":1770768000,"tokens":{"WETH":0.33432}},{"date":1770854400,"tokens":{"WETH":0.26839}},{"date":1770940800,"tokens":{"WETH":0.26839}},{"date":1771027200,"tokens":{"WETH":0.26839}},{"date":1771113600,"tokens":{"WETH":0.26839}},{"date":1771200000,"tokens":{"WETH":0.26839}},{"date":1771286400,"tokens":{"WETH":0.26839}},{"date":1771372800,"tokens":{"WETH":0.26839}},{"date":1771459200,"tokens":{"WETH":0.26839}},{"date":1771545600,"tokens":{"WETH":0.26839}},{"date":1771632000,"tokens":{"WETH":0.28454}},{"date":1771718400,"tokens":{"WETH":0.28454}},{"date":1771804800,"tokens":{"WETH":0.28454}},{"date":1771891200,"tokens":{"WETH":0.26248}},{"date":1771977600,"tokens":{"WETH":0.26248}},{"date":1772064000,"tokens":{"WETH":0.26248}},{"date":1772150400,"tokens":{"WETH":0.26248}},{"date":1772236800,"tokens":{"WETH":0.26248}},{"date":1772323200,"tokens":{"WETH":0.26248}},{"date":1772409600,"tokens":{"WETH":0.26248}},{"date":1772496000,"tokens":{"WETH":0.26248}},{"date":1772582400,"tokens":{"WETH":0.26248}},{"date":1772668800,"tokens":{"WETH":0.26248}},{"date":1772755200,"tokens":{"WETH":0.26248}},{"date":1772841600,"tokens":{"WETH":0.26248}},{"date":1772928000,"tokens":{"WETH":0.26248}},{"date":1773014400,"tokens":{"WETH":0.26509}},{"date":1773100800,"tokens":{"WETH":0.26509}},{"date":1773187200,"tokens":{"WETH":0.27026}},{"date":1773273600,"tokens":{"WETH":0.24312}},{"date":1773360000,"tokens":{"WETH":0.24312}},{"date":1773446400,"tokens":{"WETH":0.24312}},{"date":1773532800,"tokens":{"WETH":0.24312}},{"date":1773619200,"tokens":{"WETH":0.24312}},{"date":1773705600,"tokens":{"WETH":0.24312}},{"date":1773792000,"tokens":{"WETH":0.24312}},{"date":1773878400,"tokens":{"WETH":0.24312}},{"date":1773964800,"tokens":{"WETH":0.24312}},{"date":1774051200,"tokens":{"WETH":0.24312}},{"date":1774137600,"tokens":{"WETH":0.24312}},{"date":1774224000,"tokens":{"WETH":0.24312}},{"date":1774310400,"tokens":{"WETH":0.24312}},{"date":1774396800,"tokens":{"WETH":0.24312}},{"date":1774483200,"tokens":{"WETH":0.24312}},{"date":1774569600,"tokens":{"WETH":0.24312}},{"date":1774656000,"tokens":{"WETH":0.24312}},{"date":1774742400,"tokens":{"WETH":0.24312}},{"date":1774828800,"tokens":{"WETH":0.24312}},{"date":1774915200,"tokens":{"WETH":0.24312}},{"date":1775001600,"tokens":{"WETH":0.24312}},{"date":1775088000,"tokens":{"WETH":0.24312}},{"date":1775174400,"tokens":{"WETH":0.24312}},{"date":1775260800,"tokens":{"WETH":0.24312}},{"date":1775347200,"tokens":{"WETH":0.24312}},{"date":1775433600,"tokens":{"WETH":0.24312}},{"date":1775520000,"tokens":{"WETH":0.24312}},{"date":1775606400,"tokens":{"WETH":0.24312}},{"date":1775692800,"tokens":{"WETH":0.24312}},{"date":1775779200,"tokens":{"WETH":0.24312}},{"date":1775865600,"tokens":{"WETH":0.24312}},{"date":1775952000,"tokens":{"WETH":0.24312}},{"date":1776038400,"tokens":{"WETH":0.24312}},{"date":1776124800,"tokens":{"WETH":0.33638}},{"date":1776211200,"tokens":{"WETH":0.33767}},{"date":1776297600,"tokens":{"WETH":0.28677}},{"date":1776384000,"tokens":{"WETH":0.28458}},{"date":1776470400,"tokens":{"WETH":0.28456}},{"date":1776556800,"tokens":{"WETH":0.28456}},{"date":1776643200,"tokens":{"WETH":0.25543}},{"date":1776729600,"tokens":{"WETH":0.25543}},{"date":1776816000,"tokens":{"WETH":0.25551}},{"date":1776902400,"tokens":{"WETH":0.2865}},{"date":1776988800,"tokens":{"WETH":0.2865}},{"date":1777075200,"tokens":{"WETH":0.26101}},{"date":1777161600,"tokens":{"WETH":0.26101}},{"date":1777248000,"tokens":{"WETH":0.26101}},{"date":1777334400,"tokens":{"WETH":0.2909}},{"date":1777420800,"tokens":{"WETH":0.2909}},{"date":1777507200,"tokens":{"WETH":0.26109}},{"date":1777593600,"tokens":{"WETH":0.26109}},{"date":1777680000,"tokens":{"WETH":0.26109}},{"date":1777766400,"tokens":{"WETH":0.26109}},{"date":1777852800,"tokens":{"WETH":0.26109}},{"date":1777939200,"tokens":{"WETH":0.25639}},{"date":1778025600,"tokens":{"WETH":0.2803}},{"date":1778112000,"tokens":{"WETH":0.2803}},{"date":1778198400,"tokens":{"WETH":0.2803}},{"date":1778284800,"tokens":{"WETH":0.2803}},{"date":1778371200,"tokens":{"WETH":0.25258}},{"date":1778457600,"tokens":{"WETH":0.25258}},{"date":1778544000,"tokens":{"WETH":0.25207}},{"date":1778630400,"tokens":{"WETH":0.25207}},{"date":1778716800,"tokens":{"WETH":0.25207}},{"date":1778803200,"tokens":{"WETH":0.25207}},{"date":1778889600,"tokens":{"WETH":0.25207}},{"date":1778976000,"tokens":{"WETH":0.25207}},{"date":1779062400,"tokens":{"WETH":0.25207}},{"date":1779148800,"tokens":{"WETH":0.25207}},{"date":1779235200,"tokens":{"WETH":0.25207}},{"date":1779321600,"tokens":{"WETH":0.25207}},{"date":1779408000,"tokens":{"WETH":0.25207}},{"date":1779494400,"tokens":{"WETH":0.25207}},{"date":1779580800,"tokens":{"WETH":0.25207}},{"date":1779667200,"tokens":{"WETH":0.25207}},{"date":1779753600,"tokens":{"WETH":0.25207}},{"date":1779840000,"tokens":{"WETH":0.25207}},{"date":1779926400,"tokens":{"WETH":0.25207}},{"date":1780012800,"tokens":{"WETH":0.25207}},{"date":1780099200,"tokens":{"WETH":0.25207}},{"date":1780185600,"tokens":{"WETH":0.29244}},{"date":1780272000,"tokens":{"WETH":0.29244}},{"date":1780358400,"tokens":{"WETH":0.29244}},{"date":1780444800,"tokens":{"WETH":0.29244}},{"date":1780531200,"tokens":{"WETH":0.29244}},{"date":1780617600,"tokens":{"WETH":0.29244}},{"date":1780704000,"tokens":{"WETH":0.29244}},{"date":1780790400,"tokens":{"WETH":0.29244}},{"date":1780876800,"tokens":{"WETH":0.29244}},{"date":1780963200,"tokens":{"WETH":0.29244}},{"date":1781049600,"tokens":{"WETH":0.29244}},{"date":1781136000,"tokens":{"WETH":0.29244}},{"date":1781222400,"tokens":{"WETH":0.29244}},{"date":1781308800,"tokens":{"WETH":0.29244}},{"date":1781395200,"tokens":{"WETH":0.29244}},{"date":1781481600,"tokens":{"WETH":0.29244}},{"date":1781568000,"tokens":{"WETH":0.29244}},{"date":1781654400,"tokens":{"WETH":0.29244}},{"date":1781740800,"tokens":{"WETH":0.29244}},{"date":1781827200,"tokens":{"WETH":0.29244}},{"date":1781913600,"tokens":{"WETH":0.2724}},{"date":1782000000,"tokens":{"WETH":0.2724}},{"date":1782086400,"tokens":{"WETH":0.23372}},{"date":1782172800,"tokens":{"WETH":0.23372}},{"date":1782259200,"tokens":{"WETH":0.23372}},{"date":1782345600,"tokens":{"WETH":0.23372}},{"date":1782432000,"tokens":{"WETH":0.23372}},{"date":1782518400,"tokens":{"WETH":0.23398}},{"date":1782604800,"tokens":{"WETH":0.2589}},{"date":1782691200,"tokens":{"WETH":0.2589}},{"date":1782777600,"tokens":{"WETH":0.28411}},{"date":1782864000,"tokens":{"WETH":0.28411}},{"date":1782950400,"tokens":{"WETH":0.28411}},{"date":1783036800,"tokens":{"WETH":0.28411}},{"date":1783123200,"tokens":{"WETH":0.28411}},{"date":1783209600,"tokens":{"WETH":0.28411}},{"date":1783296000,"tokens":{"WETH":0.28411}},{"date":1783382400,"tokens":{"WETH":0.28411}},{"date":1783468800,"tokens":{"WETH":0.28411}},{"date":1783555200,"tokens":{"WETH":0.28411}},{"date":1783641600,"tokens":{"WETH":0.26257}},{"date":1783728000,"tokens":{"WETH":0.26257}},{"date":1783814400,"tokens":{"WETH":0.26257}},{"date":1783900800,"tokens":{"WETH":0.26257}},{"date":1783987200,"tokens":{"WETH":0.26257}},{"date":1784073600,"tokens":{"WETH":0.26257}},{"date":1784160000,"tokens":{"WETH":0.26257}},{"date":1784246400,"tokens":{"WETH":0.25092}},{"date":1784332800,"tokens":{"WETH":0.25092}},{"date":1784419200,"tokens":{"WETH":0.25092}},{"date":1784505600,"tokens":{"WETH":0.25092}},{"date":1784592000,"tokens":{"WETH":0.25092}},{"date":1784678400,"tokens":{"WETH":0.25092}},{"date":1784764800,"tokens":{"WETH":0.25092}},{"date":1784851200,"tokens":{"WETH":0.25092}},{"date":1784937600,"tokens":{"WETH":0.25092}},{"date":1785024000,"tokens":{"WETH":0.25092}},{"date":1785110400,"tokens":{"WETH":0.25092}},{"date":1785196800,"tokens":{"WETH":0.25092}},{"date":1785283200,"tokens":{"WETH":0.25092}},{"date":1785369600,"tokens":{"WETH":0.25092}},{"date":1785456000,"tokens":{"WETH":0.25092}},{"date":1785542400,"tokens":{"WETH":0.25092}},{"date":1785628800,"tokens":{"WETH":0.25092}},{"date":1785715200,"tokens":{"WETH":0.25092}},{"date":1785801600,"tokens":{"WETH":0.25092}},{"date":1785888000,"tokens":{"WETH":0.25092}},{"date":1785974400,"tokens":{"WETH":0.25092}},{"date":1786060800,"tokens":{"WETH":0.23999}},{"date":1786147200,"tokens":{"WETH":0.23999}},{"date":1786233600,"tokens":{"WETH":0.23999}},{"date":1786320000,"tokens":{"WETH":0.23999}},{"date":1786406400,"tokens":{"WETH":0.23999}},{"date":1786492800,"tokens":{"WETH":0.23999}},{"date":1786579200,"tokens":{"WETH":0.23999}},{"date":1786665600,"tokens":{"WETH":0.23999}},{"date":1786752000,"tokens":{"WETH":0.23999}},{"date":1786838400,"tokens":{"WETH":0.23999}},{"date":1786924800,"tokens":{"WETH":0.23999}},{"date":1787011200,"tokens":{"WETH":0.23999}},{"date":1787097600,"tokens":{"WETH":0.23999}},{"date":1787184000,"tokens":{"WETH":0.23999}},{"date":1787270400,"tokens":{"WETH":0.23999}},{"date":1787356800,"tokens":{"WETH":0.23999}},{"date":1787443200,"tokens":{"WETH":0.23999}},{"date":1787529600,"tokens":{"WETH":0.23999}},{"date":1787616000,"tokens":{"WETH":0.23999}},{"date":1787702400,"tokens":{"WETH":0.23999}},{"date":1787788800,"tokens":{"WETH":0.22914}},{"date":1787875200,"tokens":{"WETH":0.22914}},{"date":1787961600,"tokens":{"WETH":0.22914}},{"date":1788048000,"tokens":{"WETH":0.22914}},{"date":1788134400,"tokens":{"WETH":0.22914}},{"date":1788220800,"tokens":{"WETH":0.22914}},{"date":1788307200,"tokens":{"WETH":0.22914}},{"date":1788393600,"tokens":{"WETH":0.22914}},{"date":1788480000,"tokens":{"WETH":0.22914}},{"date":1788566400,"tokens":{"WETH":0.22914}},{"date":1788652800,"tokens":{"WETH":0.22914}},{"date":1788739200,"tokens":{"WETH":0.22914}},{"date":1788825600,"tokens":{"WETH":0.22914}},{"date":1788912000,"tokens":{"WETH":0.22914}},{"date":1788998400,"tokens":{"WETH":0.22914}},{"date":1789084800,"tokens":{"WETH":0.22914}},{"date":1789171200,"tokens":{"WETH":0.22914}},{"date":1789257600,"tokens":{"WETH":0.22914}},{"date":1789344000,"tokens":{"WETH":0.22914}},{"date":1789430400,"tokens":{"WETH":0.22914}},{"date":1789516800,"tokens":{"WETH":0.22914}},{"date":1789603200,"tokens":{"WETH":0.22914}},{"date":1789689600,"tokens":{"WETH":0.22914}},{"date":1789776000,"tokens":{"WETH":0.22914}},{"date":1789862400,"tokens":{"WETH":0.22914}},{"date":1789948800,"tokens":{"WETH":0.22914}},{"date":1790035200,"tokens":{"WETH":0.22914}},{"date":1790121600,"tokens":{"WETH":0.22914}},{"date":1790208000,"tokens":{"WETH":0.22914}},{"date":1790294400,"tokens":{"WETH":0.22914}},{"date":1790380800,"tokens":{"WETH":0.22914}},{"date":1790467200,"tokens":{"WETH":0.22914}},{"date":1790553600,"tokens":{"WETH":0.22914}},{"date":1790640000,"tokens":{"WETH":0.22914}},{"date":1790726400,"tokens":{"WETH":0.22914}},{"date":1790812800,"tokens":{"WETH":0.22914}},{"date":1790899200,"tokens":{"WETH":0.22914}},{"date":1790985600,"tokens":{"WETH":0.22914}},{"date":1791072000,"tokens":{"WETH":0.22914}},{"date":1791158400,"tokens":{"WETH":0.22914}},{"date":1791244800,"tokens":{"WETH":0.22914}},{"date":1791331200,"tokens":{"WETH":0.22914}},{"date":1791417600,"tokens":{"WETH":0.22914}},{"date":1791504000,"tokens":{"WETH":0.22914}},{"date":1791590400,"tokens":{"WETH":0.22914}},{"date":1791676800,"tokens":{"WETH":0.22914}},{"date":1791763200,"tokens":{"WETH":0.22914}},{"date":1791849600,"tokens":{"WETH":0.22914}},{"date":1791936000,"tokens":{"WETH":0.21165}},{"date":1792022400,"tokens":{"WETH":0.21165}},{"date":1792108800,"tokens":{"WETH":0.21165}},{"date":1792195200,"tokens":{"WETH":0.21165}},{"date":1792281600,"tokens":{"WETH":0.21165}},{"date":1792368000,"tokens":{"WETH":0.21165}},{"date":1792454400,"tokens":{"WETH":0.21165}},{"date":1792508051,"tokens":{"WETH":0.21165}}]},"Base":{"tvl":[{"date":1741910400,"totalLiquidityUSD":251433},{"date":1741996800,"totalLiquidityUSD":250961},{"date":1742083200,"totalLiquidityUSD":255720},{"date":1742169600,"totalLiquidityUSD":257160},{"date":1742256000,"totalLiquidityUSD":256851},{"date":1742342400,"totalLiquidityUSD":270391},{"date":1742428800,"totalLiquidityUSD":293097},{"date":1742515200,"totalLiquidityUSD":288419},{"date":1742601600,"totalLiquidityUSD":312743},{"date":1742688000,"totalLiquidityUSD":321851},{"date":1742774400,"totalLiquidityUSD":325376},{"date":1742860800,"totalLiquidityUSD":329250},{"date":1742947200,"totalLiquidityUSD":325319},{"date":1743033600,"totalLiquidityUSD":321406},{"date":1743120000,"totalLiquidityUSD":322215},{"date":1743206400,"totalLiquidityUSD":300438},{"date":1743292800,"totalLiquidityUSD":291556},{"date":1743379200,"totalLiquidityUSD":292924},{"date":1743465600,"totalLiquidityUSD":285996},{"date":1743552000,"totalLiquidityUSD":298541},{"date":1743638400,"totalLiquidityUSD":281225},{"date":1743724800,"totalLiquidityUSD":287782},{"date":1743811200,"totalLiquidityUSD":290405},{"date":1743897600,"totalLiquidityUSD":298122},{"date":1743984000,"totalLiquidityUSD":255778},{"date":1744070400,"totalLiquidityUSD":247434},{"date":1744156800,"totalLiquidityUSD":232103},{"date":1744243200,"totalLiquidityUSD":264408},{"date":1744329600,"totalLiquidityUSD":241265},{"date":1744416000,"totalLiquidityUSD":244348},{"date":1744502400,"totalLiquidityUSD":255230},{"date":1744588800,"totalLiquidityUSD":248962},{"date":1744675200,"totalLiquidityUSD":248642},{"date":1744761600,"totalLiquidityUSD":242142},{"date":1744848000,"totalLiquidityUSD":240485},{"date":1744934400,"totalLiquidityUSD":245672},{"date":1745020800,"totalLiquidityUSD":249042},{"date":1745107200,"totalLiquidityUSD":249097},{"date":1745193600,"totalLiquidityUSD":245691},{"date":1745280000,"totalLiquidityUSD":243393},{"date":1745366400,"totalLiquidityUSD":273717},{"date":1745452800,"totalLiquidityUSD":281456},{"date":1745539200,"totalLiquidityUSD":275768},{"date":1745625600,"totalLiquidityUSD":280325},{"date":1745712000,"totalLiquidityUSD":282810},{"date":1745798400,"totalLiquidityUSD":276215},{"date":1745884800,"totalLiquidityUSD":276342},{"date":1745971200,"totalLiquidityUSD":268570},{"date":1746057600,"totalLiquidityUSD":266778},{"date":1746144000,"totalLiquidityUSD":275355},{"date":1746230400,"totalLiquidityUSD":274104},{"date":1746316800,"totalLiquidityUSD":271937},{"date":1746403200,"totalLiquidityUSD":270319},{"date":1746489600,"totalLiquidityUSD":266418},{"date":1746576000,"totalLiquidityUSD":266165},{"date":1746662400,"totalLiquidityUSD":280982},{"date":1746748800,"totalLiquidityUSD":335942},{"date":1746835200,"totalLiquidityUSD":354991},{"date":1746921600,"totalLiquidityUSD":397215},{"date":1747008000,"totalLiquidityUSD":399627},{"date":1747094400,"totalLiquidityUSD":415448},{"date":1747180800,"totalLiquidityUSD":512620},{"date":1747267200,"totalLiquidityUSD":481231},{"date":1747353600,"totalLiquidityUSD":453460},{"date":1747440000,"totalLiquidityUSD":445472},{"date":1747526400,"totalLiquidityUSD":420874},{"date":1747612800,"totalLiquidityUSD":407115},{"date":1747699200,"totalLiquidityUSD":423812},{"date":1747785600,"totalLiquidityUSD":418374},{"date":1747872000,"totalLiquidityUSD":423386},{"date":1747958400,"totalLiquidityUSD":428503},{"date":1748044800,"totalLiquidityUSD":407148},{"date":1748131200,"totalLiquidityUSD":420138},{"date":1748217600,"totalLiquidityUSD":410088},{"date":1748304000,"totalLiquidityUSD":448111},{"date":1748390400,"totalLiquidityUSD":465043},{"date":1748476800,"totalLiquidityUSD":462299},{"date":1748563200,"totalLiquidityUSD":461577},{"date":1748649600,"totalLiquidityUSD":509147},{"date":1748736000,"totalLiquidityUSD":509510},{"date":1748822400,"totalLiquidityUSD":521202},{"date":1748908800,"totalLiquidityUSD":564292},{"date":1748995200,"totalLiquidityUSD":603485},{"date":1749081600,"totalLiquidityUSD":621922},{"date":1749168000,"totalLiquidityUSD":560157},{"date":1749254400,"totalLiquidityUSD":568098},{"date":1749340800,"totalLiquidityUSD":626224},{"date":1749427200,"totalLiquidityUSD":584966},{"date":1749513600,"totalLiquidityUSD":613427},{"date":1749600000,"totalLiquidityUSD":654074},{"date":1749686400,"totalLiquidityUSD":669713},{"date":1749772800,"totalLiquidityUSD":677532},{"date":1749859200,"totalLiquidityUSD":674545},{"date":1749945600,"totalLiquidityUSD":690702},{"date":1750032000,"totalLiquidityUSD":697548},{"date":1750118400,"totalLiquidityUSD":693812},{"date":1750204800,"totalLiquidityUSD":669286},{"date":1750291200,"totalLiquidityUSD":654238},{"date":1750377600,"totalLiquidityUSD":653258},{"date":1750464000,"totalLiquidityUSD":630635},{"date":1750550400,"totalLiquidityUSD":542697},{"date":1750636800,"totalLiquidityUSD":528282},{"date":1750723200,"totalLiquidityUSD":573896},{"date":1750809600,"totalLiquidityUSD":594836},{"date":1750896000,"totalLiquidityUSD":584409},{"date":1750982400,"totalLiquidityUSD":573497},{"date":1751068800,"totalLiquidityUSD":615252},{"date":1751155200,"totalLiquidityUSD":636348},{"date":1751241600,"totalLiquidityUSD":667071},{"date":1751328000,"totalLiquidityUSD":695315},{"date":1751414400,"totalLiquidityUSD":642281},{"date":1751500800,"totalLiquidityUSD":664783},{"date":1751587200,"totalLiquidityUSD":730995},{"date":1751673600,"totalLiquidityUSD":677912},{"date":1751760000,"totalLiquidityUSD":647266},{"date":1751846400,"totalLiquidityUSD":705127},{"date":1751932800,"totalLiquidityUSD":681004},{"date":1752019200,"totalLiquidityUSD":684499},{"date":1752105600,"totalLiquidityUSD":731783},{"date":1752192000,"totalLiquidityUSD":804590},{"date":1752278400,"totalLiquidityUSD":806629},{"date":1752364800,"totalLiquidityUSD":793057},{"date":1752451200,"totalLiquidityUSD":827943},{"date":1752537600,"totalLiquidityUSD":945256},{"date":1752624000,"totalLiquidityUSD":978131},{"date":1752710400,"totalLiquidityUSD":1080884},{"date":1752796800,"totalLiquidityUSD":1171687},{"date":1752883200,"totalLiquidityUSD":1212235},{"date":1752969600,"totalLiquidityUSD":1264526},{"date":1753056000,"totalLiquidityUSD":1368116},{"date":1753142400,"totalLiquidityUSD":1328241},{"date":1753228800,"totalLiquidityUSD":1290813},{"date":1753315200,"totalLiquidityUSD":1285460},{"date":1753401600,"totalLiquidityUSD":1285671},{"date":1753488000,"totalLiquidityUSD":1316892},{"date":1753574400,"totalLiquidityUSD":1365062},{"date":1753660800,"totalLiquidityUSD":1350032},{"date":1753747200,"totalLiquidityUSD":1348207},{"date":1753833600,"totalLiquidityUSD":1300569},{"date":1753920000,"totalLiquidityUSD":1295743},{"date":1754006400,"totalLiquidityUSD":1230535},{"date":1754092800,"totalLiquidityUSD":1148064},{"date":1754179200,"totalLiquidityUSD":1051902},{"date":1754265600,"totalLiquidityUSD":1154937},{"date":1754352000,"totalLiquidityUSD":1194609},{"date":1754438400,"totalLiquidityUSD":1195946},{"date":1754524800,"totalLiquidityUSD":1212851},{"date":1754611200,"totalLiquidityUSD":1249955},{"date":1754697600,"totalLiquidityUSD":1263486},{"date":1754784000,"totalLiquidityUSD":1345224},{"date":1754870400,"totalLiquidityUSD":1356212},{"date":1754956800,"totalLiquidityUSD":1305575},{"date":1755043200,"totalLiquidityUSD":1442021},{"date":1755129600,"totalLiquidityUSD":1541225},{"date":1755216000,"totalLiquidityUSD":1435983},{"date":1755302400,"totalLiquidityUSD":1417755},{"date":1755388800,"totalLiquidityUSD":1427063},{"date":1755475200,"totalLiquidityUSD":1402813},{"date":1755561600,"totalLiquidityUSD":1323814},{"date":1755648000,"totalLiquidityUSD":1331794},{"date":1755734400,"totalLiquidityUSD":1419572},{"date":1755820800,"totalLiquidityUSD":1436637},{"date":1755907200,"totalLiquidityUSD":1657924},{"date":1755993600,"totalLiquidityUSD":1581326},{"date":1756080000,"totalLiquidityUSD":1619636},{"date":1756166400,"totalLiquidityUSD":1558966},{"date":1756252800,"totalLiquidityUSD":1611556},{"date":1756339200,"totalLiquidityUSD":1614863},{"date":1756425600,"totalLiquidityUSD":1606081},{"date":1756512000,"totalLiquidityUSD":1556685},{"date":1756598400,"totalLiquidityUSD":1651689},{"date":1756684800,"totalLiquidityUSD":1726939},{"date":1756771200,"totalLiquidityUSD":1696295},{"date":1756857600,"totalLiquidityUSD":1629284},{"date":1756944000,"totalLiquidityUSD":1662955},{"date":1757030400,"totalLiquidityUSD":1689838},{"date":1757116800,"totalLiquidityUSD":1664889},{"date":1757203200,"totalLiquidityUSD":1620081},{"date":1757289600,"totalLiquidityUSD":1679785},{"date":1757376000,"totalLiquidityUSD":1653680},{"date":1757462400,"totalLiquidityUSD":1694974},{"date":1757548800,"totalLiquidityUSD":1669969},{"date":1757635200,"totalLiquidityUSD":1726631},{"date":1757721600,"totalLiquidityUSD":1822744},{"date":1757808000,"totalLiquidityUSD":1738542},{"date":1757894400,"totalLiquidityUSD":1699464},{"date":1757980800,"totalLiquidityUSD":1598631},{"date":1758067200,"totalLiquidityUSD":1601386},{"date":1758153600,"totalLiquidityUSD":1655613},{"date":1758240000,"totalLiquidityUSD":1724484},{"date":1758326400,"totalLiquidityUSD":1703690},{"date":1758412800,"totalLiquidityUSD":1732703},{"date":1758499200,"totalLiquidityUSD":1710009},{"date":1758585600,"totalLiquidityUSD":1639236},{"date":1758672000,"totalLiquidityUSD":1657274},{"date":1758758400,"totalLiquidityUSD":1654235},{"date":1758844800,"totalLiquidityUSD":1551086},{"date":1758931200,"totalLiquidityUSD":1592667},{"date":1759017600,"totalLiquidityUSD":1610408},{"date":1759104000,"totalLiquidityUSD":1674604},{"date":1759190400,"totalLiquidityUSD":1731099},{"date":1759276800,"totalLiquidityUSD":1676846},{"date":1759363200,"totalLiquidityUSD":1793421},{"date":1759449600,"totalLiquidityUSD":1816744},{"date":1759536000,"totalLiquidityUSD":1969914},{"date":1759622400,"totalLiquidityUSD":2064065},{"date":1759708800,"totalLiquidityUSD":1979573},{"date":1759795200,"totalLiquidityUSD":2079804},{"date":1759881600,"totalLiquidityUSD":1877551},{"date":1759968000,"totalLiquidityUSD":1846789},{"date":1760054400,"totalLiquidityUSD":1826179},{"date":1760140800,"totalLiquidityUSD":1520335},{"date":1760227200,"totalLiquidityUSD":1575056},{"date":1760313600,"totalLiquidityUSD":1712379},{"date":1760400000,"totalLiquidityUSD":1689361},{"date":1760486400,"totalLiquidityUSD":1627033},{"date":1760572800,"totalLiquidityUSD":1517566},{"date":1760659200,"totalLiquidityUSD":1428762},{"date":1760745600,"totalLiquidityUSD":1376880},{"date":1760832000,"totalLiquidityUSD":1348752},{"date":1760918400,"totalLiquidityUSD":1416912},{"date":1761004800,"totalLiquidityUSD":1443413},{"date":1761091200,"totalLiquidityUSD":1404297},{"date":1761177600,"totalLiquidityUSD":2394482},{"date":1761264000,"totalLiquidityUSD":2386840},{"date":1761350400,"totalLiquidityUSD":2439902},{"date":1761436800,"totalLiquidityUSD":2445061},{"date":1761523200,"totalLiquidityUSD":2571602},{"date":1761609600,"totalLiquidityUSD":2546524},{"date":1761696000,"totalLiquidityUSD":2411045},{"date":1761782400,"totalLiquidityUSD":2351265},{"date":1761868800,"totalLiquidityUSD":2411328},{"date":1761955200,"totalLiquidityUSD":2461854},{"date":1762041600,"totalLiquidityUSD":2475728},{"date":1762128000,"totalLiquidityUSD":2341122},{"date":1762214400,"totalLiquidityUSD":2266806},{"date":1762300800,"totalLiquidityUSD":2194044},{"date":1762387200,"totalLiquidityUSD":2233299},{"date":1762473600,"totalLiquidityUSD":2202555},{"date":1762560000,"totalLiquidityUSD":2275967},{"date":1762646400,"totalLiquidityUSD":2265297},{"date":1762732800,"totalLiquidityUSD":2332873},{"date":1762819200,"totalLiquidityUSD":2315726},{"date":1762905600,"totalLiquidityUSD":2271002},{"date":1762992000,"totalLiquidityUSD":2266942},{"date":1763078400,"totalLiquidityUSD":2232155},{"date":1763164800,"totalLiquidityUSD":2228293},{"date":1763251200,"totalLiquidityUSD":2239765},{"date":1763337600,"totalLiquidityUSD":2223971},{"date":1763424000,"totalLiquidityUSD":2198940},{"date":1763510400,"totalLiquidityUSD":2225005},{"date":1763596800,"totalLiquidityUSD":1948366},{"date":1763683200,"totalLiquidityUSD":1839959},{"date":1763769600,"totalLiquidityUSD":1761267},{"date":1763856000,"totalLiquidityUSD":1784341},{"date":1763942400,"totalLiquidityUSD":1794529},{"date":1764028800,"totalLiquidityUSD":1867636},{"date":1764115200,"totalLiquidityUSD":1881801},{"date":1764201600,"totalLiquidityUSD":1927743},{"date":1764288000,"totalLiquidityUSD":1950097},{"date":1764374400,"totalLiquidityUSD":1957198},{"date":1764460800,"totalLiquidityUSD":1919622},{"date":1764547200,"totalLiquidityUSD":1930003},{"date":1764633600,"totalLiquidityUSD":1788034},{"date":1764720000,"totalLiquidityUSD":1925656},{"date":1764806400,"totalLiquidityUSD":2037218},{"date":1764892800,"totalLiquidityUSD":2009263},{"date":1764979200,"totalLiquidityUSD":1933314},{"date":1765065600,"totalLiquidityUSD":1946420},{"date":1765152000,"totalLiquidityUSD":1940615},{"date":1765238400,"totalLiquidityUSD":1974679},{"date":1765324800,"totalLiquidityUSD":2063006},{"date":1765411200,"totalLiquidityUSD":2068883},{"date":1765497600,"totalLiquidityUSD":1998565},{"date":1765584000,"totalLiquidityUSD":1895979},{"date":1765670400,"totalLiquidityUSD":1927448},{"date":1765756800,"totalLiquidityUSD":1869998},{"date":1765843200,"totalLiquidityUSD":1791465},{"date":1765929600,"totalLiquidityUSD":1802304},{"date":1766016000,"totalLiquidityUSD":1746704},{"date":1766102400,"totalLiquidityUSD":1705653},{"date":1766188800,"totalLiquidityUSD":1804838},{"date":1766275200,"totalLiquidityUSD":1791251},{"date":1766361600,"totalLiquidityUSD":1804473},{"date":1766448000,"totalLiquidityUSD":1805293},{"date":1766534400,"totalLiquidityUSD":1778703},{"date":1766620800,"totalLiquidityUSD":1767542},{"date":1766707200,"totalLiquidityUSD":1748336},{"date":1766793600,"totalLiquidityUSD":1758588},{"date":1766880000,"totalLiquidityUSD":1758869},{"date":1766966400,"totalLiquidityUSD":1775872},{"date":1767052800,"totalLiquidityUSD":1761808},{"date":1767139200,"totalLiquidityUSD":1743319},{"date":1767225600,"totalLiquidityUSD":1739369},{"date":1767312000,"totalLiquidityUSD":1743673},{"date":1767398400,"totalLiquidityUSD":1821252},{"date":1767484800,"totalLiquidityUSD":1809951},{"date":1767571200,"totalLiquidityUSD":1790668},{"date":1767657600,"totalLiquidityUSD":1822383},{"date":1767744000,"totalLiquidityUSD":1857287},{"date":1767830400,"totalLiquidityUSD":1774795},{"date":1767916800,"totalLiquidityUSD":1754575},{"date":1768003200,"totalLiquidityUSD":1710746},{"date":1768089600,"totalLiquidityUSD":1706923},{"date":1768176000,"totalLiquidityUSD":1716665},{"date":1768262400,"totalLiquidityUSD":1700081},{"date":1768348800,"totalLiquidityUSD":1862569},{"date":1768435200,"totalLiquidityUSD":1874468},{"date":1768521600,"totalLiquidityUSD":1858299},{"date":1768608000,"totalLiquidityUSD":1820733},{"date":1768694400,"totalLiquidityUSD":1818495},{"date":1768780800,"totalLiquidityUSD":1779002},{"date":1768867200,"totalLiquidityUSD":1749943},{"date":1768953600,"totalLiquidityUSD":1599890},{"date":1769040000,"totalLiquidityUSD":1618065},{"date":1769126400,"totalLiquidityUSD":1595308},{"date":1769212800,"totalLiquidityUSD":1627029},{"date":1769299200,"totalLiquidityUSD":1632380},{"date":1769385600,"totalLiquidityUSD":1572876},{"date":1769472000,"totalLiquidityUSD":1588733},{"date":1769558400,"totalLiquidityUSD":1645254},{"date":1769644800,"totalLiquidityUSD":1623849},{"date":1769731200,"totalLiquidityUSD":1517759},{"date":1769817600,"totalLiquidityUSD":1445237},{"date":1769904000,"totalLiquidityUSD":1300294},{"date":1769990400,"totalLiquidityUSD":1228476},{"date":1770076800,"totalLiquidityUSD":1217883},{"date":1770163200,"totalLiquidityUSD":1167050},{"date":1770249600,"totalLiquidityUSD":1133771},{"date":1770336000,"totalLiquidityUSD":937512},{"date":1770422400,"totalLiquidityUSD":1084156},{"date":1770508800,"totalLiquidityUSD":1100776},{"date":1770595200,"totalLiquidityUSD":1099524},{"date":1770681600,"totalLiquidityUSD":1100206},{"date":1770768000,"totalLiquidityUSD":1079431},{"date":1770854400,"totalLiquidityUSD":1033608},{"date":1770940800,"totalLiquidityUSD":1040124},{"date":1771027200,"totalLiquidityUSD":1107633},{"date":1771113600,"totalLiquidityUSD":1128097},{"date":1771200000,"totalLiquidityUSD":1078489},{"date":1771286400,"totalLiquidityUSD":1109140},{"date":1771372800,"totalLiquidityUSD":1124131},{"date":1771459200,"totalLiquidityUSD":1091702},{"date":1771545600,"totalLiquidityUSD":1089551},{"date":1771632000,"totalLiquidityUSD":1084916},{"date":1771718400,"totalLiquidityUSD":1090760},{"date":1771804800,"totalLiquidityUSD":1072943},{"date":1771891200,"totalLiquidityUSD":1025488},{"date":1771977600,"totalLiquidityUSD":1005345},{"date":1772064000,"totalLiquidityUSD":1113031},{"date":1772150400,"totalLiquidityUSD":1071362},{"date":1772236800,"totalLiquidityUSD":1010286},{"date":1772323200,"totalLiquidityUSD":1031445},{"date":1772409600,"totalLiquidityUSD":1043219},{"date":1772496000,"totalLiquidityUSD":1087286},{"date":1772582400,"totalLiquidityUSD":1075746},{"date":1772668800,"totalLiquidityUSD":1142290},{"date":1772755200,"totalLiquidityUSD":1117971},{"date":1772841600,"totalLiquidityUSD":1057762},{"date":1772928000,"totalLiquidityUSD":1049762},{"date":1773014400,"totalLiquidityUSD":1033478},{"date":1773100800,"totalLiquidityUSD":1047404},{"date":1773187200,"totalLiquidityUSD":1057877},{"date":1773273600,"totalLiquidityUSD":1069673},{"date":1773360000,"totalLiquidityUSD":1111888},{"date":1773446400,"totalLiquidityUSD":1086753},{"date":1773532800,"totalLiquidityUSD":1094509},{"date":1773619200,"totalLiquidityUSD":1143041},{"date":1773705600,"totalLiquidityUSD":1233066},{"date":1773792000,"totalLiquidityUSD":1199415},{"date":1773878400,"totalLiquidityUSD":1139543},{"date":1773964800,"totalLiquidityUSD":1103199},{"date":1774051200,"totalLiquidityUSD":1113453},{"date":1774137600,"totalLiquidityUSD":1092925},{"date":1774224000,"totalLiquidityUSD":1068608},{"date":1774310400,"totalLiquidityUSD":1103160},{"date":1774396800,"totalLiquidityUSD":1120019},{"date":1774483200,"totalLiquidityUSD":1117869},{"date":1774569600,"totalLiquidityUSD":1061248},{"date":1774656000,"totalLiquidityUSD":1023243},{"date":1774742400,"totalLiquidityUSD":1024175},{"date":1774828800,"totalLiquidityUSD":1021313},{"date":1774915200,"totalLiquidityUSD":1037955},{"date":1775001600,"totalLiquidityUSD":1069009},{"date":1775088000,"totalLiquidityUSD":1093743},{"date":1775174400,"totalLiquidityUSD":1053150},{"date":1775260800,"totalLiquidityUSD":1052480},{"date":1775347200,"totalLiquidityUSD":1051149},{"date":1775433600,"totalLiquidityUSD":1077238},{"date":1775520000,"totalLiquidityUSD":1072004},{"date":1775606400,"totalLiquidityUSD":1135852},{"date":1775692800,"totalLiquidityUSD":1104382},{"date":1775779200,"totalLiquidityUSD":1105061},{"date":1775865600,"totalLiquidityUSD":1132328},{"date":1775952000,"totalLiquidityUSD":1143205},{"date":1776038400,"totalLiquidityUSD":1101136},{"date":1776124800,"totalLiquidityUSD":1185643},{"date":1776211200,"totalLiquidityUSD":1163779},{"date":1776297600,"totalLiquidityUSD":1166657},{"date":1776384000,"totalLiquidityUSD":1161567},{"date":1776470400,"totalLiquidityUSD":1184059},{"date":1776556800,"totalLiquidityUSD":1141358},{"date":1776643200,"totalLiquidityUSD":1098870},{"date":1776729600,"totalLiquidityUSD":1119928},{"date":1776816000,"totalLiquidityUSD":1126778},{"date":1776902400,"totalLiquidityUSD":1137293},{"date":1776988800,"totalLiquidityUSD":1115937},{"date":1777075200,"totalLiquidityUSD":1104366},{"date":1777161600,"totalLiquidityUSD":1107730},{"date":1777248000,"totalLiquidityUSD":1124796},{"date":1777334400,"totalLiquidityUSD":1092008},{"date":1777420800,"totalLiquidityUSD":1080553},{"date":1777507200,"totalLiquidityUSD":1068153},{"date":1777593600,"totalLiquidityUSD":1062387},{"date":1777680000,"totalLiquidityUSD":1084751},{"date":1777766400,"totalLiquidityUSD":1082532},{"date":1777852800,"totalLiquidityUSD":1058404},{"date":1777939200,"totalLiquidityUSD":1058738},{"date":1778025600,"totalLiquidityUSD":1067223},{"date":1778112000,"totalLiquidityUSD":1057301},{"date":1778198400,"totalLiquidityUSD":1023911},{"date":1778284800,"totalLiquidityUSD":1023296},{"date":1778371200,"totalLiquidityUSD":1002728},{"date":1778457600,"totalLiquidityUSD":997418},{"date":1778544000,"totalLiquidityUSD":996387},{"date":1778630400,"totalLiquidityUSD":982247},{"date":1778716800,"totalLiquidityUSD":979316},{"date":1778803200,"totalLiquidityUSD":991721},{"date":1778889600,"totalLiquidityUSD":968218},{"date":1778976000,"totalLiquidityUSD":944410},{"date":1779062400,"totalLiquidityUSD":917898},{"date":1779148800,"totalLiquidityUSD":928600},{"date":1779235200,"totalLiquidityUSD":914067},{"date":1779321600,"totalLiquidityUSD":920015},{"date":1779408000,"totalLiquidityUSD":915868},{"date":1779494400,"totalLiquidityUSD":890423},{"date":1779580800,"totalLiquidityUSD":906140},{"date":1779667200,"totalLiquidityUSD":901166},{"date":1779753600,"totalLiquidityUSD":897127},{"date":1779840000,"totalLiquidityUSD":881181},{"date":1779926400,"totalLiquidityUSD":858996},{"date":1780012800,"totalLiquidityUSD":846878},{"date":1780099200,"totalLiquidityUSD":853148},{"date":1780185600,"totalLiquidityUSD":850233},{"date":1780272000,"totalLiquidityUSD":847338},{"date":1780358400,"totalLiquidityUSD":843608},{"date":1780444800,"totalLiquidityUSD":777725},{"date":1780531200,"totalLiquidityUSD":772131},{"date":1780617600,"totalLiquidityUSD":757785},{"date":1780704000,"totalLiquidityUSD":695462},{"date":1780790400,"totalLiquidityUSD":676083},{"date":1780876800,"totalLiquidityUSD":734199},{"date":1780963200,"totalLiquidityUSD":726153},{"date":1781049600,"totalLiquidityUSD":713218},{"date":1781136000,"totalLiquidityUSD":699704},{"date":1781222400,"totalLiquidityUSD":719625},{"date":1781308800,"totalLiquidityUSD":686107},{"date":1781395200,"totalLiquidityUSD":690580},{"date":1781481600,"totalLiquidityUSD":705912},{"date":1781568000,"totalLiquidityUSD":730504},{"date":1781654400,"totalLiquidityUSD":732244},{"date":1781740800,"totalLiquidityUSD":714563},{"date":1781827200,"totalLiquidityUSD":697519},{"date":1781913600,"totalLiquidityUSD":696874},{"date":1782000000,"totalLiquidityUSD":708750},{"date":1782086400,"totalLiquidityUSD":693279},{"date":1782172800,"totalLiquidityUSD":702425},{"date":1782259200,"totalLiquidityUSD":659124},{"date":1782345600,"totalLiquidityUSD":635732},{"date":1782432000,"totalLiquidityUSD":625567},{"date":1782518400,"totalLiquidityUSD":630441},{"date":1782604800,"totalLiquidityUSD":629006},{"date":1782691200,"totalLiquidityUSD":627339},{"date":1782777600,"totalLiquidityUSD":640493},{"date":1782864000,"totalLiquidityUSD":621547},{"date":1782950400,"totalLiquidityUSD":638521},{"date":1783036800,"totalLiquidityUSD":670440},{"date":1783123200,"totalLiquidityUSD":698162},{"date":1783209600,"totalLiquidityUSD":704908},{"date":1783296000,"totalLiquidityUSD":772850},{"date":1783382400,"totalLiquidityUSD":776262},{"date":1783468800,"totalLiquidityUSD":791513},{"date":1783555200,"totalLiquidityUSD":764825},{"date":1783641600,"totalLiquidityUSD":758549},{"date":1783728000,"totalLiquidityUSD":764023},{"date":1783814400,"totalLiquidityUSD":757628},{"date":1783900800,"totalLiquidityUSD":761387},{"date":1783987200,"totalLiquidityUSD":749619},{"date":1784073600,"totalLiquidityUSD":813274},{"date":1784160000,"totalLiquidityUSD":889207},{"date":1784246400,"totalLiquidityUSD":890574},{"date":1784332800,"totalLiquidityUSD":820928},{"date":1784419200,"totalLiquidityUSD":808548},{"date":1784505600,"totalLiquidityUSD":816216},{"date":1784592000,"totalLiquidityUSD":811640},{"date":1784678400,"totalLiquidityUSD":820249},{"date":1784764800,"totalLiquidityUSD":815541},{"date":1784851200,"totalLiquidityUSD":785286},{"date":1784937600,"totalLiquidityUSD":777624},{"date":1785024000,"totalLiquidityUSD":785832},{"date":1785110400,"totalLiquidityUSD":814150},{"date":1785196800,"totalLiquidityUSD":783223},{"date":1785283200,"totalLiquidityUSD":793003},{"date":1785369600,"totalLiquidityUSD":778427},{"date":1785456000,"totalLiquidityUSD":782963},{"date":1785542400,"totalLiquidityUSD":759491},{"date":1785628800,"totalLiquidityUSD":752108},{"date":1785715200,"totalLiquidityUSD":764419},{"date":1785801600,"totalLiquidityUSD":755723},{"date":1785888000,"totalLiquidityUSD":759878},{"date":1785974400,"totalLiquidityUSD":773775},{"date":1786060800,"totalLiquidityUSD":769858},{"date":1786147200,"totalLiquidityUSD":774719},{"date":1786233600,"totalLiquidityUSD":768501},{"date":1786320000,"totalLiquidityUSD":762608},{"date":1786406400,"totalLiquidityUSD":747242},{"date":1786492800,"totalLiquidityUSD":754854},{"date":1786579200,"totalLiquidityUSD":751495},{"date":1786665600,"totalLiquidityUSD":751626},{"date":1786752000,"totalLiquidityUSD":746039},{"date":1786838400,"totalLiquidityUSD":751711},{"date":1786924800,"totalLiquidityUSD":765647},{"date":1787011200,"totalLiquidityUSD":771957},{"date":1787097600,"totalLiquidityUSD":771135},{"date":1787184000,"totalLiquidityUSD":909212},{"date":1787270400,"totalLiquidityUSD":932612},{"date":1787356800,"totalLiquidityUSD":1008272},{"date":1787443200,"totalLiquidityUSD":957705},{"date":1787529600,"totalLiquidityUSD":966283},{"date":1787616000,"totalLiquidityUSD":968919},{"date":1787702400,"totalLiquidityUSD":971076},{"date":1787788800,"totalLiquidityUSD":1003777},{"date":1787875200,"totalLiquidityUSD":990207},{"date":1787961600,"totalLiquidityUSD":957893},{"date":1788048000,"totalLiquidityUSD":962374},{"date":1788134400,"totalLiquidityUSD":947595},{"date":1788220800,"totalLiquidityUSD":966515},{"date":1788307200,"totalLiquidityUSD":943975},{"date":1788393600,"totalLiquidityUSD":939899},{"date":1788480000,"totalLiquidityUSD":985716},{"date":1788566400,"totalLiquidityUSD":957188},{"date":1788652800,"totalLiquidityUSD":963133},{"date":1788739200,"totalLiquidityUSD":970534},{"date":1788825600,"totalLiquidityUSD":956002},{"date":1788912000,"totalLiquidityUSD":955649},{"date":1788998400,"totalLiquidityUSD":947123},{"date":1789084800,"totalLiquidityUSD":936537},{"date":1789171200,"totalLiquidityUSD":962931},{"date":1789257600,"totalLiquidityUSD":963935},{"date":1789344000,"totalLiquidityUSD":948894},{"date":1789430400,"totalLiquidityUSD":956221},{"date":1789516800,"totalLiquidityUSD":910549},{"date":1789603200,"totalLiquidityUSD":916372},{"date":1789689600,"totalLiquidityUSD":923392},{"date":1789776000,"totalLiquidityUSD":991443},{"date":1789862400,"totalLiquidityUSD":992944},{"date":1789948800,"totalLiquidityUSD":994469},{"date":1790035200,"totalLiquidityUSD":1042590},{"date":1790121600,"totalLiquidityUSD":1035094},{"date":1790208000,"totalLiquidityUSD":1001508},{"date":1790294400,"totalLiquidityUSD":998432},{"date":1790380800,"totalLiquidityUSD":997469},{"date":1790467200,"totalLiquidityUSD":997387},{"date":1790553600,"totalLiquidityUSD":986562},{"date":1790640000,"totalLiquidityUSD":988806},{"date":1790726400,"totalLiquidityUSD":985678},{"date":1790812800,"totalLiquidityUSD":984798},{"date":1790899200,"totalLiquidityUSD":993047},{"date":1790985600,"totalLiquidityUSD":980629},{"date":1791072000,"totalLiquidityUSD":983257},{"date":1791158400,"totalLiquidityUSD":995906},{"date":1791244800,"totalLiquidityUSD":991912},{"date":1791331200,"totalLiquidityUSD":960467},{"date":1791417600,"totalLiquidityUSD":915673},{"date":1791504000,"totalLiquidityUSD":882235},{"date":1791590400,"totalLiquidityUSD":886037},{"date":1791676800,"totalLiquidityUSD":892394},{"date":1791763200,"totalLiquidityUSD":903535},{"date":1791849600,"totalLiquidityUSD":861862},{"date":1791936000,"totalLiquidityUSD":891323},{"date":1792022400,"totalLiquidityUSD":856590},{"date":1792108800,"totalLiquidityUSD":861468},{"date":1792195200,"totalLiquidityUSD":856415},{"date":1792281600,"totalLiquidityUSD":851256},{"date":1792368000,"totalLiquidityUSD":850203},{"date":1792454400,"totalLiquidityUSD":839666},{"date":1792508051,"totalLiquidityUSD":859188}],"tokensInUsd":[{"date":1741910400,"tokens":{"WETH":251433.41444999998,"GPS":0.35921}},{"date":1741996800,"tokens":{"WETH":250961.64607000002,"GPS":0.38003}},{"date":1742083200,"tokens":{"WETH":255720.01547999997,"GPS":0.40785}},{"date":1742169600,"tokens":{"WETH":257160.88559999998}},{"date":1742256000,"tokens":{"WETH":256851.72397999998}},{"date":1742342400,"tokens":{"WETH":270388.29419,"GPS":3.42985}},{"date":1742428800,"tokens":{"WETH":293094.25997,"GPS":3.36011}},{"date":1742515200,"tokens":{"WETH":288420.66426000005}},{"date":1742601600,"tokens":{"WETH":312743.99381}},{"date":1742688000,"tokens":{"WETH":321852.10599}},{"date":1742774400,"tokens":{"WETH":325376.86984999996}},{"date":1742860800,"tokens":{"WETH":329251.57945}},{"date":1742947200,"tokens":{"WETH":325319.85248999996}},{"date":1743033600,"tokens":{"WETH":321407.51973}},{"date":1743120000,"tokens":{"WETH":318683.0403}},{"date":1743206400,"tokens":{"WETH":300438.91221}},{"date":1743292800,"tokens":{"WETH":291557.38813000004}},{"date":1743379200,"tokens":{"WETH":292925.17726}},{"date":1743465600,"tokens":{"WETH":285996.61740000005}},{"date":1743552000,"tokens":{"WETH":298541.61312}},{"date":1743638400,"tokens":{"WETH":281225.76821}},{"date":1743724800,"tokens":{"WETH":287783.11851}},{"date":1743811200,"tokens":{"WETH":290406.35099}},{"date":1743897600,"tokens":{"WETH":298122.98006}},{"date":1743984000,"tokens":{"WETH":255778.50867}},{"date":1744070400,"tokens":{"WETH":247435.46964999998}},{"date":1744156800,"tokens":{"WETH":232104.43709}},{"date":1744243200,"tokens":{"WETH":264408.99276}},{"date":1744329600,"tokens":{"WETH":241266.01574}},{"date":1744416000,"tokens":{"WETH":244348.5148}},{"date":1744502400,"tokens":{"WETH":255230.552}},{"date":1744588800,"tokens":{"WETH":248963.43149}},{"date":1744675200,"tokens":{"WETH":248642.68644999998}},{"date":1744761600,"tokens":{"WETH":242142.96206}},{"date":1744848000,"tokens":{"WETH":240485.67563}},{"date":1744934400,"tokens":{"WETH":245673.00446999999}},{"date":1745020800,"tokens":{"WETH":249043.07827}},{"date":1745107200,"tokens":{"WETH":249098.12518}},{"date":1745193600,"tokens":{"WETH":245692.19093}},{"date":1745280000,"tokens":{"WETH":243393.91557}},{"date":1745366400,"tokens":{"WETH":273718.44317}},{"date":1745452800,"tokens":{"WETH":281457.27025}},{"date":1745539200,"tokens":{"WETH":275768.86859}},{"date":1745625600,"tokens":{"WETH":280326.11452}},{"date":1745712000,"tokens":{"WETH":282810.69506}},{"date":1745798400,"tokens":{"WETH":276216.39204999997}},{"date":1745884800,"tokens":{"WETH":276341.31204,"USDC":1.60908}},{"date":1745971200,"tokens":{"WETH":268569.61869000003,"USDC":1.60908}},{"date":1746057600,"tokens":{"WETH":266777.80075999995,"USDC":1.60899}},{"date":1746144000,"tokens":{"WETH":275354.3702,"USDC":1.60904}},{"date":1746230400,"tokens":{"WETH":274103.78233,"USDC":1.60899}},{"date":1746316800,"tokens":{"WETH":271936.13086000003,"USDC":1.60912}},{"date":1746403200,"tokens":{"WETH":270318.11158,"USDC":1.60914}},{"date":1746489600,"tokens":{"WETH":266416.92696,"USDC":1.609}},{"date":1746576000,"tokens":{"WETH":266164.63071,"USDC":1.60914}},{"date":1746662400,"tokens":{"WETH":280981.76191,"USDC":1.60902}},{"date":1746748800,"tokens":{"WETH":335941.50675,"USDC":1.60912}},{"date":1746835200,"tokens":{"WETH":354990.48878,"USDC":1.60914}},{"date":1746921600,"tokens":{"WETH":397214.41990000004,"USDC":1.60912}},{"date":1747008000,"tokens":{"WETH":399626.65996,"USDC":1.60915}},{"date":1747094400,"tokens":{"WETH":415447.65731,"USDC":1.60906}},{"date":1747180800,"tokens":{"WETH":512619.4104,"USDC":1.60915}},{"date":1747267200,"tokens":{"WETH":481230.59277999995,"USDC":1.60904}},{"date":1747353600,"tokens":{"WETH":453459.847,"USDC":1.60899}},{"date":1747440000,"tokens":{"WETH":445471.87867999997,"USDC":1.60899}},{"date":1747526400,"tokens":{"WETH":420873.83405,"USDC":1.60899}},{"date":1747612800,"tokens":{"WETH":407114.25542999996,"USDC":1.60892}},{"date":1747699200,"tokens":{"WETH":423811.68592,"USDC":1.60889}},{"date":1747785600,"tokens":{"WETH":418372.28263,"USDC":2.4399100000000002}},{"date":1747872000,"tokens":{"WETH":423384.60508999997,"USDC":2.43968}},{"date":1747958400,"tokens":{"WETH":428500.72182,"USDC":2.43982}},{"date":1748044800,"tokens":{"WETH":407146.44831999997,"USDC":2.4398400000000002}},{"date":1748131200,"tokens":{"WETH":420136.54942,"USDC":2.43981}},{"date":1748217600,"tokens":{"WETH":410086.51307,"USDC":2.4398}},{"date":1748304000,"tokens":{"WETH":448109.25884,"USDC":2.4398}},{"date":1748390400,"tokens":{"WETH":465041.29358999996,"USDC":2.4397599999999997}},{"date":1748476800,"tokens":{"WETH":462297.21592000005,"USDC":2.4398}},{"date":1748563200,"tokens":{"WETH":461576.22108999995,"USDC":2.4397599999999997}},{"date":1748649600,"tokens":{"WETH":509146.2767,"USDC":2.42956}},{"date":1748736000,"tokens":{"WETH":509508.93248,"USDC":2.42948}},{"date":1748822400,"tokens":{"WETH":521200.8665,"USDC":2.4295299999999997}},{"date":1748908800,"tokens":{"WETH":564290.97608,"USDC":2.4295299999999997}},{"date":1748995200,"tokens":{"WETH":603486.00857,"USDC":0.831}},{"date":1749081600,"tokens":{"WETH":621922.25744,"USDC":0.83098}},{"date":1749168000,"tokens":{"WETH":560157.71078,"USDC":0.831}},{"date":1749254400,"tokens":{"WETH":568098.48453,"USDC":0.831}},{"date":1749340800,"tokens":{"WETH":626224.3280699999,"USDC":0.831}},{"date":1749427200,"tokens":{"WETH":584966.81192,"USDC":0.831}},{"date":1749513600,"tokens":{"WETH":613427.3422300001,"USDC":0.83097}},{"date":1749600000,"tokens":{"WETH":654073.31808,"USDC":0.83098}},{"date":1749686400,"tokens":{"WETH":669713.84083,"USDC":0.831}},{"date":1749772800,"tokens":{"WETH":677532.74157,"USDC":0.83103}},{"date":1749859200,"tokens":{"WETH":674545.0705799999,"USDC":0.83101}},{"date":1749945600,"tokens":{"WETH":690702.17984,"USDC":0.83093}},{"date":1750032000,"tokens":{"WETH":697547.99168,"USDC":0.83097}},{"date":1750118400,"tokens":{"WETH":693811.93649,"USDC":0.83096}},{"date":1750204800,"tokens":{"WETH":669286.52249,"USDC":0.83097}},{"date":1750291200,"tokens":{"WETH":654238.75553,"USDC":0.83101}},{"date":1750377600,"tokens":{"WETH":653259.40679,"USDC":0.3679}},{"date":1750464000,"tokens":{"WETH":630635.3962300001,"USDC":0.3679}},{"date":1750550400,"tokens":{"WETH":542698.26254,"USDC":0.3679}},{"date":1750636800,"tokens":{"WETH":528283.47582,"USDC":0.36787000000000003}},{"date":1750723200,"tokens":{"WETH":573897.21093,"USDC":0.36792}},{"date":1750809600,"tokens":{"WETH":594836.99523,"USDC":0.12511}},{"date":1750896000,"tokens":{"WETH":584409.21436,"USDC":0.36790999999999996}},{"date":1750982400,"tokens":{"WETH":573498.2021499999,"USDC":0.1251}},{"date":1751068800,"tokens":{"WETH":615253.1968599999,"USDC":0.12509}},{"date":1751155200,"tokens":{"WETH":636348.3957900001,"USDC":0.1251}},{"date":1751241600,"tokens":{"WETH":667072.57496,"USDC":0.1251}},{"date":1751328000,"tokens":{"WETH":695316.37239,"USDC":0.1251}},{"date":1751414400,"tokens":{"WETH":642281.9103,"USDC":0.12564}},{"date":1751500800,"tokens":{"WETH":664783.7971600001,"USDC":0.23376}},{"date":1751587200,"tokens":{"WETH":730995.6943900001,"USDC":0.23376}},{"date":1751673600,"tokens":{"WETH":677913.21207,"USDC":0.23376}},{"date":1751760000,"tokens":{"WETH":647267.276,"USDC":0.23376}},{"date":1751846400,"tokens":{"WETH":705127.67707,"USDC":0.23374}},{"date":1751932800,"tokens":{"WETH":681004.2535700001,"USDC":0.23376}},{"date":1752019200,"tokens":{"WETH":684499.2001199999,"USDC":0.23374}},{"date":1752105600,"tokens":{"WETH":731784.39418,"USDC":0.23376}},{"date":1752192000,"tokens":{"WETH":804590.30044,"USDC":0.23376}},{"date":1752278400,"tokens":{"WETH":806629.79418,"USDC":0.23378}},{"date":1752364800,"tokens":{"WETH":793058.20429,"USDC":0.23376}},{"date":1752451200,"tokens":{"WETH":827944.26792,"USDC":0.23376}},{"date":1752537600,"tokens":{"WETH":945256.68901,"USDC":0.23376}},{"date":1752624000,"tokens":{"WETH":978131.4265599999,"USDC":0.23376}},{"date":1752710400,"tokens":{"WETH":1080884.55232,"USDC":0.23375}},{"date":1752796800,"tokens":{"WETH":1171687.94444,"USDC":0.23376}},{"date":1752883200,"tokens":{"WETH":1212235.88204,"USDC":0.23376}},{"date":1752969600,"tokens":{"WETH":1264526.2843300002,"USDC":0.27858}},{"date":1753056000,"tokens":{"WETH":1368116.49616,"USDC":0.27858}},{"date":1753142400,"tokens":{"WETH":1328241.53179,"USDC":0.27858}},{"date":1753228800,"tokens":{"WETH":1290813.0569799999,"USDC":0.27858}},{"date":1753315200,"tokens":{"WETH":1285460.27786,"USDC":0.27858}},{"date":1753401600,"tokens":{"WETH":1285671.8912,"USDC":0.27857}},{"date":1753488000,"tokens":{"WETH":1316892.3677,"USDC":0.27857}},{"date":1753574400,"tokens":{"WETH":1365063.01402,"USDC":0.27856}},{"date":1753660800,"tokens":{"WETH":1350032.45196,"USDC":0.27856}},{"date":1753747200,"tokens":{"WETH":1348208.09571,"USDC":0.27854}},{"date":1753833600,"tokens":{"WETH":1300569.6345,"USDC":0.27856}},{"date":1753920000,"tokens":{"WETH":1295743.2085900002,"USDC":0.27855}},{"date":1754006400,"tokens":{"WETH":1230535.60687,"USDC":0.27856}},{"date":1754092800,"tokens":{"WETH":1148064.86492,"USDC":0.27853}},{"date":1754179200,"tokens":{"WETH":1051902.60287,"USDC":0.27851}},{"date":1754265600,"tokens":{"WETH":1154937.12476,"USDC":0.27853}},{"date":1754352000,"tokens":{"WETH":1194609.29088,"USDC":0.27853}},{"date":1754438400,"tokens":{"WETH":1195946.67722,"USDC":0.27855}},{"date":1754524800,"tokens":{"WETH":1212851.23486,"USDC":0.27853}},{"date":1754611200,"tokens":{"WETH":1249956.38559,"USDC":0.27854}},{"date":1754697600,"tokens":{"WETH":1263486.84242,"USDC":0.27855}},{"date":1754784000,"tokens":{"WETH":1345224.41583,"USDC":0.27854}},{"date":1754870400,"tokens":{"WETH":1356212.01089,"USDC":0.27856}},{"date":1754956800,"tokens":{"WETH":1305575.26336,"USDC":0.27855}},{"date":1755043200,"tokens":{"WETH":1442021.5206600002,"USDC":0.27856}},{"date":1755129600,"tokens":{"WETH":1541226.40753,"USDC":0.27856}},{"date":1755216000,"tokens":{"WETH":1435984.24113,"USDC":0.27856}},{"date":1755302400,"tokens":{"WETH":1417756.27818,"USDC":0.27856}},{"date":1755388800,"tokens":{"WETH":1427064.44365,"USDC":0.27857}},{"date":1755475200,"tokens":{"WETH":1402813.97165,"USDC":0.27856}},{"date":1755561600,"tokens":{"WETH":1323814.85133,"USDC":0.27856}},{"date":1755648000,"tokens":{"WETH":1331794.34852,"USDC":0.27856}},{"date":1755734400,"tokens":{"WETH":1419573.42978,"USDC":0.27855}},{"date":1755820800,"tokens":{"WETH":1436638.05201,"USDC":0.27853}},{"date":1755907200,"tokens":{"WETH":1657925.11345,"USDC":0.27854}},{"date":1755993600,"tokens":{"WETH":1581327.11167,"USDC":0.27855}},{"date":1756080000,"tokens":{"WETH":1619636.89243,"USDC":0.27855}},{"date":1756166400,"tokens":{"WETH":1558966.2507800001,"USDC":0.27856}},{"date":1756252800,"tokens":{"WETH":1611556.0491300002,"USDC":0.27856}},{"date":1756339200,"tokens":{"WETH":1614862.8465,"USDC":0.27856}},{"date":1756425600,"tokens":{"WETH":1606081.868,"USDC":0.27856}},{"date":1756512000,"tokens":{"WETH":1556686.14952,"USDC":0.27854}},{"date":1756598400,"tokens":{"WETH":1651690.18972,"USDC":0.27856}},{"date":1756684800,"tokens":{"WETH":1726939.56864,"USDC":0.27856}},{"date":1756771200,"tokens":{"WETH":1696296.38546,"USDC":0.27856}},{"date":1756857600,"tokens":{"WETH":1629283.99083,"USDC":0.27854}},{"date":1756944000,"tokens":{"WETH":1662955.9497500001,"USDC":0.27856}},{"date":1757030400,"tokens":{"WETH":1689838.1458700001,"USDC":0.27853}},{"date":1757116800,"tokens":{"WETH":1664889.60669,"USDC":0.27856}},{"date":1757203200,"tokens":{"WETH":1620081.61617,"USDC":0.27856}},{"date":1757289600,"tokens":{"WETH":1679786.09051,"USDC":0.27856}},{"date":1757376000,"tokens":{"WETH":1653681.2489299998,"USDC":0.27856}},{"date":1757462400,"tokens":{"WETH":1694974.0643,"USDC":0.27855}},{"date":1757548800,"tokens":{"WETH":1669969.62056,"USDC":0.27853}},{"date":1757635200,"tokens":{"WETH":1726631.79692,"USDC":0.27854}},{"date":1757721600,"tokens":{"WETH":1822745.17923,"USDC":0.27856}},{"date":1757808000,"tokens":{"WETH":1738542.8209199999,"USDC":0.27854}},{"date":1757894400,"tokens":{"WETH":1699464.9077100002,"USDC":0.27855}},{"date":1757980800,"tokens":{"WETH":1598631.09311,"USDC":0.27855}},{"date":1758067200,"tokens":{"WETH":1601387.27603,"USDC":0.27853}},{"date":1758153600,"tokens":{"WETH":1655613.37218,"USDC":0.27853}},{"date":1758240000,"tokens":{"WETH":1724485.31691,"USDC":0.27853}},{"date":1758326400,"tokens":{"WETH":1703690.76089,"USDC":0.27852}},{"date":1758412800,"tokens":{"WETH":1732703.45414,"USDC":0.27851}},{"date":1758499200,"tokens":{"WETH":1710009.63072,"USDC":0.27853}},{"date":1758585600,"tokens":{"WETH":1639235.8615499998,"USDC":0.27853}},{"date":1758672000,"tokens":{"WETH":1657275.2822800002,"USDC":0.2785}},{"date":1758758400,"tokens":{"WETH":1654234.94001,"USDC":0.27853}},{"date":1758844800,"tokens":{"WETH":1551086.7470099998,"USDC":0.27851}},{"date":1758931200,"tokens":{"WETH":1592668.1088899998,"USDC":0.27851}},{"date":1759017600,"tokens":{"WETH":1610408.7641,"USDC":0.27853}},{"date":1759104000,"tokens":{"WETH":1674604.94767,"USDC":0.2785}},{"date":1759190400,"tokens":{"WETH":1731100.02014,"USDC":0.2785}},{"date":1759276800,"tokens":{"WETH":1676847.1597199999,"USDC":0.2785}},{"date":1759363200,"tokens":{"WETH":1793421.66117,"USDC":0.27855}},{"date":1759449600,"tokens":{"WETH":1816744.10963,"USDC":0.27854}},{"date":1759536000,"tokens":{"WETH":1969914.84874,"USDC":0.27856}},{"date":1759622400,"tokens":{"WETH":2064065.52288,"USDC":0.27854}},{"date":1759708800,"tokens":{"WETH":1979574.1327199999,"USDC":0.27853}},{"date":1759795200,"tokens":{"WETH":2079804.33788,"USDC":0.27853}},{"date":1759881600,"tokens":{"WETH":1877550.94296,"USDC":0.27852}},{"date":1759968000,"tokens":{"USDC":0.27852,"WETH":1846790.05256}},{"date":1760054400,"tokens":{"WETH":1826180.56003,"USDC":0.27856}},{"date":1760140800,"tokens":{"WETH":1520335.87086,"USDC":0.27856}},{"date":1760227200,"tokens":{"WETH":1575055.996,"USDC":0.27857}},{"date":1760313600,"tokens":{"WETH":1712379.5612899999,"USDC":0.27858}},{"date":1760400000,"tokens":{"WETH":1689361.35131,"USDC":0.27858}},{"date":1760486400,"tokens":{"WETH":1627033.19262,"USDC":0.27856}},{"date":1760572800,"tokens":{"WETH":1517566.72776,"USDC":0.27858}},{"date":1760659200,"tokens":{"WETH":1428763.21072,"USDC":0.27856}},{"date":1760745600,"tokens":{"WETH":1376880.59519,"USDC":0.27857}},{"date":1760832000,"tokens":{"WETH":1348753.11278,"USDC":0.27856}},{"date":1760918400,"tokens":{"WETH":1416912.6596300001,"USDC":0.27858}},{"date":1761004800,"tokens":{"WETH":1443414.5417000002,"USDC":0.27856}},{"date":1761091200,"tokens":{"WETH":1404298.07221,"USDC":0.27857}},{"date":1761177600,"tokens":{"WETH":2394481.9338100003,"USDC":0.27855}},{"date":1761264000,"tokens":{"WETH":2386841.2691200003,"USDC":0.27856}},{"date":1761350400,"tokens":{"WETH":2439902.31389,"USDC":0.27858}},{"date":1761436800,"tokens":{"WETH":2445062.05375,"USDC":0.27856}},{"date":1761523200,"tokens":{"WETH":2571602.06334,"USDC":0.27855}},{"date":1761609600,"tokens":{"WETH":2546525.0102899997,"USDC":0.27856}},{"date":1761696000,"tokens":{"WETH":2411045.93648,"USDC":0.27857}},{"date":1761782400,"tokens":{"WETH":2351265.62523,"USDC":0.27858}},{"date":1761868800,"tokens":{"WETH":2411328.46929,"USDC":0.27853}},{"date":1761955200,"tokens":{"WETH":2461855.19074,"USDC":0.27854}},{"date":1762041600,"tokens":{"WETH":2475728.68355,"USDC":0.27856}},{"date":1762128000,"tokens":{"WETH":2341122.74199,"USDC":0.2785}},{"date":1762214400,"tokens":{"WETH":2266805.9643900003,"USDC":0.27856}},{"date":1762300800,"tokens":{"WETH":2194043.91641,"USDC":0.27856}},{"date":1762387200,"tokens":{"WETH":2233299.7995,"USDC":0.27856}},{"date":1762473600,"tokens":{"WETH":2202554.99276,"USDC":0.27853}},{"date":1762560000,"tokens":{"WETH":2275967.55596,"USDC":0.27859}},{"date":1762646400,"tokens":{"WETH":2265297.2443,"USDC":0.27856}},{"date":1762732800,"tokens":{"WETH":2332873.1059,"USDC":0.27856}},{"date":1762819200,"tokens":{"WETH":2315726.66954,"USDC":0.27856}},{"date":1762905600,"tokens":{"WETH":2271002.34038,"USDC":0.27856}},{"date":1762992000,"tokens":{"WETH":2266942.37518,"USDC":0.27856}},{"date":1763078400,"tokens":{"WETH":2232154.87541,"USDC":0.27856}},{"date":1763164800,"tokens":{"WETH":2228293.75414,"USDC":0.27854}},{"date":1763251200,"tokens":{"WETH":2239765.05939,"USDC":0.27853}},{"date":1763337600,"tokens":{"WETH":2223971.64543,"USDC":0.27856}},{"date":1763424000,"tokens":{"WETH":2198940.14642,"USDC":0.27853}},{"date":1763510400,"tokens":{"WETH":2225005.62789,"USDC":0.27856}},{"date":1763596800,"tokens":{"WETH":1948367.01516,"USDC":0.27851}},{"date":1763683200,"tokens":{"WETH":1839959.7409299999,"USDC":0.27856}},{"date":1763769600,"tokens":{"WETH":1761267.4386399998,"USDC":0.27853}},{"date":1763856000,"tokens":{"WETH":1784341.59589,"USDC":0.2785}},{"date":1763942400,"tokens":{"WETH":1794530.10724,"USDC":0.27853}},{"date":1764028800,"tokens":{"WETH":1867635.9992399998,"USDC":0.2785}},{"date":1764115200,"tokens":{"WETH":1881800.89218,"USDC":0.27855}},{"date":1764201600,"tokens":{"WETH":1927743.7571999999,"USDC":0.27853}},{"date":1764288000,"tokens":{"WETH":1950098.11631,"USDC":0.27855}},{"date":1764374400,"tokens":{"WETH":1957198.88436,"USDC":0.27856}},{"date":1764460800,"tokens":{"WETH":1919623.1619799999,"USDC":0.27853}},{"date":1764547200,"tokens":{"WETH":1930003.58377,"USDC":0.27855}},{"date":1764633600,"tokens":{"WETH":1788035.4138099998,"USDC":0.27853}},{"date":1764720000,"tokens":{"WETH":1925655.9050099999,"USDC":0.27858}},{"date":1764806400,"tokens":{"WETH":2037218.6094,"USDC":0.27856}},{"date":1764892800,"tokens":{"WETH":2009263.39861,"USDC":0.27853}},{"date":1764979200,"tokens":{"WETH":1933314.19497,"USDC":0.27853}},{"date":1765065600,"tokens":{"WETH":1946421.40087,"USDC":0.27853}},{"date":1765152000,"tokens":{"WETH":1940615.07455,"USDC":0.27853}},{"date":1765238400,"tokens":{"WETH":1974679.99364,"USDC":0.27853}},{"date":1765324800,"tokens":{"WETH":2063007.48626,"USDC":0.27857}},{"date":1765411200,"tokens":{"USDC":0.27827,"WETH":2068883.94954}},{"date":1765497600,"tokens":{"WETH":1998566.38106,"USDC":0.27855}},{"date":1765584000,"tokens":{"WETH":1895979.34815,"USDC":0.27859}},{"date":1765670400,"tokens":{"WETH":1927448.19958,"USDC":0.27862}},{"date":1765756800,"tokens":{"WETH":1869998.55587,"USDC":0.2786}},{"date":1765843200,"tokens":{"WETH":1791465.154,"USDC":0.27857}},{"date":1765929600,"tokens":{"WETH":1802303.94361,"USDC":0.2786}},{"date":1766016000,"tokens":{"WETH":1746705.4972100002,"USDC":0.27863}},{"date":1766102400,"tokens":{"WETH":1705653.54213,"USDC":0.27854}},{"date":1766188800,"tokens":{"WETH":1804838.41744,"USDC":0.27859}},{"date":1766275200,"tokens":{"WETH":1791252.05805,"USDC":0.2786}},{"date":1766361600,"tokens":{"WETH":1804473.52044,"USDC":0.27863}},{"date":1766448000,"tokens":{"WETH":1805293.6439999999,"USDC":0.27855}},{"date":1766534400,"tokens":{"WETH":1778703.91735,"USDC":0.27852}},{"date":1766620800,"tokens":{"WETH":1767542.83208,"USDC":0.27859}},{"date":1766707200,"tokens":{"WETH":1748336.51926,"USDC":0.27856}},{"date":1766793600,"tokens":{"WETH":1758588.61019,"USDC":0.27856}},{"date":1766880000,"tokens":{"WETH":1758869.40289,"USDC":0.2786}},{"date":1766966400,"tokens":{"WETH":1775871.7726,"USDC":0.2787}},{"date":1767052800,"tokens":{"WETH":1761808.3313799999,"USDC":0.27857}},{"date":1767139200,"tokens":{"WETH":1743319.3642600002,"USDC":0.27856}},{"date":1767225600,"tokens":{"WETH":1739369.68266,"USDC":0.27856}},{"date":1767312000,"tokens":{"WETH":1743674.06353,"USDC":0.27857}},{"date":1767398400,"tokens":{"WETH":1821253.0259500002,"USDC":0.27852}},{"date":1767484800,"tokens":{"WETH":1809952.09441,"USDC":0.27855}},{"date":1767571200,"tokens":{"WETH":1790669.12065,"USDC":0.27858}},{"date":1767657600,"tokens":{"WETH":1822383.3506800001,"USDC":0.27855}},{"date":1767744000,"tokens":{"WETH":1857288.04311,"USDC":0.27858}},{"date":1767830400,"tokens":{"WETH":1774795.46772,"USDC":0.27859}},{"date":1767916800,"tokens":{"WETH":1754575.24654,"USDC":0.27859}},{"date":1768003200,"tokens":{"WETH":1710746.67595,"USDC":0.27858}},{"date":1768089600,"tokens":{"WETH":1706924.45406,"USDC":0.27867}},{"date":1768176000,"tokens":{"WETH":1716665.5834599999,"USDC":0.27855}},{"date":1768262400,"tokens":{"WETH":1700081.90145,"USDC":0.27854}},{"date":1768348800,"tokens":{"WETH":1862569.78201,"USDC":0.27853}},{"date":1768435200,"tokens":{"WETH":1874468.02811,"USDC":0.27853}},{"date":1768521600,"tokens":{"WETH":1858299.18853,"USDC":0.27853}},{"date":1768608000,"tokens":{"WETH":1820733.5706,"USDC":0.27903}},{"date":1768694400,"tokens":{"WETH":1818494.75686,"USDC":0.28074}},{"date":1768780800,"tokens":{"WETH":1779002.27748,"USDC":0.27855}},{"date":1768867200,"tokens":{"WETH":1749943.9171099998,"USDC":0.27855}},{"date":1768953600,"tokens":{"WETH":1599891.32289,"USDC":0.27855}},{"date":1769040000,"tokens":{"WETH":1618065.81293,"USDC":0.27853}},{"date":1769126400,"tokens":{"WETH":1595308.58935,"USDC":0.27853}},{"date":1769212800,"tokens":{"WETH":1627029.29385,"USDC":0.2785}},{"date":1769299200,"tokens":{"WETH":1632381.19477,"USDC":0.27853}},{"date":1769385600,"tokens":{"WETH":1572876.84849,"USDC":0.27853}},{"date":1769472000,"tokens":{"WETH":1588734.44246,"USDC":0.25324}},{"date":1769558400,"tokens":{"WETH":1645254.17405,"USDC":0.25326}},{"date":1769644800,"tokens":{"WETH":1623849.12409,"USDC":0.25324}},{"date":1769731200,"tokens":{"WETH":1517759.64704,"USDC":0.25325}},{"date":1769817600,"tokens":{"WETH":1445237.3538000002,"USDC":0.25326}},{"date":1769904000,"tokens":{"WETH":1300294.69413,"USDC":0.25321}},{"date":1769990400,"tokens":{"WETH":1228477.44392,"USDC":0.25327}},{"date":1770076800,"tokens":{"WETH":1217883.62553,"USDC":0.23313}},{"date":1770163200,"tokens":{"WETH":1167050.17874,"USDC":0.2331}},{"date":1770249600,"tokens":{"WETH":1133772.4373400002,"USDC":0.23312}},{"date":1770336000,"tokens":{"WETH":937513.1351600001,"USDC":0.23313}},{"date":1770422400,"tokens":{"WETH":1084156.56384,"USDC":0.21836}},{"date":1770508800,"tokens":{"WETH":1100777.2389500001,"USDC":0.21833}},{"date":1770595200,"tokens":{"WETH":1099524.4522,"USDC":0.21836}},{"date":1770681600,"tokens":{"WETH":1100206.22698,"USDC":0.21835}},{"date":1770768000,"tokens":{"WETH":1079431.8688400001,"USDC":0.21834}},{"date":1770854400,"tokens":{"WETH":1033608.331,"USDC":0.21836}},{"date":1770940800,"tokens":{"WETH":1040125.2334100001,"USDC":0.21835}},{"date":1771027200,"tokens":{"WETH":1107633.2406000001,"USDC":0.21836}},{"date":1771113600,"tokens":{"WETH":1128098.0522,"USDC":0.21833}},{"date":1771200000,"tokens":{"WETH":1078489.28688,"USDC":0.21837}},{"date":1771286400,"tokens":{"WETH":1109141.14456,"USDC":0.21835}},{"date":1771372800,"tokens":{"WETH":1124131.8118,"USDC":0.21836}},{"date":1771459200,"tokens":{"WETH":1091702.57157,"USDC":0.21835}},{"date":1771545600,"tokens":{"WETH":1089552.0422399999,"USDC":0.21837}},{"date":1771632000,"tokens":{"WETH":1084917.15951,"USDC":0.21833}},{"date":1771718400,"tokens":{"WETH":1090761.30348,"USDC":0.21835}},{"date":1771804800,"tokens":{"WETH":1072943.8646799999,"USDC":0.21837}},{"date":1771891200,"tokens":{"WETH":1025488.75825,"USDC":0.21838}},{"date":1771977600,"tokens":{"WETH":1005346.07866,"USDC":0.21835}},{"date":1772064000,"tokens":{"WETH":1113031.90438,"USDC":0.21837}},{"date":1772150400,"tokens":{"WETH":1071362.33173,"USDC":0.21834}},{"date":1772236800,"tokens":{"WETH":1010286.55628,"USDC":0.21837}},{"date":1772323200,"tokens":{"WETH":1031446.1212,"USDC":0.21837}},{"date":1772409600,"tokens":{"WETH":1043218.85081,"USDC":0.21837}},{"date":1772496000,"tokens":{"WETH":1087286.8524,"USDC":0.21837}},{"date":1772582400,"tokens":{"WETH":1075746.22919,"USDC":0.21835}},{"date":1772668800,"tokens":{"WETH":1142291.3486000001,"USDC":0.21837}},{"date":1772755200,"tokens":{"WETH":1117972.39534,"USDC":0.21837}},{"date":1772841600,"tokens":{"WETH":1057762.86068,"USDC":0.21838}},{"date":1772928000,"tokens":{"WETH":1049762.4948800001,"USDC":0.21837}},{"date":1773014400,"tokens":{"WETH":1033478.1204900001,"USDC":0.21835}},{"date":1773100800,"tokens":{"WETH":1047404.95924,"USDC":0.21837}},{"date":1773187200,"tokens":{"WETH":1057877.76115,"USDC":0.21835}},{"date":1773273600,"tokens":{"WETH":1069673.23316,"USDC":0.21837}},{"date":1773360000,"tokens":{"WETH":1111888.48754,"USDC":0.21835}},{"date":1773446400,"tokens":{"WETH":1086753.08858,"USDC":0.21835}},{"date":1773532800,"tokens":{"WETH":1094509.89142,"USDC":0.21835}},{"date":1773619200,"tokens":{"WETH":1143041.11451,"USDC":0.21838}},{"date":1773705600,"tokens":{"WETH":1233066.6552,"USDC":0.21835}},{"date":1773792000,"tokens":{"WETH":1199416.20225,"USDC":0.21835}},{"date":1773878400,"tokens":{"WETH":1139543.6826,"USDC":0.21836}},{"date":1773964800,"tokens":{"WETH":1103199.31891,"USDC":0.21836}},{"date":1774051200,"tokens":{"WETH":1113454.40784,"USDC":0.21837}},{"date":1774137600,"tokens":{"WETH":1092925.26394,"USDC":0.21835}},{"date":1774224000,"tokens":{"WETH":1068608.50413,"USDC":0.21836}},{"date":1774310400,"tokens":{"WETH":1103160.66953,"USDC":0.21837}},{"date":1774396800,"tokens":{"WETH":1120020.0605000001,"USDC":0.22151}},{"date":1774483200,"tokens":{"WETH":1117870.50489,"USDC":0.22149}},{"date":1774569600,"tokens":{"WETH":1061249.03432,"USDC":0.22149}},{"date":1774656000,"tokens":{"WETH":1023243.63222,"USDC":0.22149}},{"date":1774742400,"tokens":{"WETH":1024175.22782,"USDC":0.22148}},{"date":1774828800,"tokens":{"WETH":1021314.24043,"USDC":0.22148}},{"date":1774915200,"tokens":{"WETH":1037955.38212,"USDC":0.22145}},{"date":1775001600,"tokens":{"WETH":1069010.29441,"USDC":0.22146}},{"date":1775088000,"tokens":{"WETH":1093743.01475,"USDC":0.22149}},{"date":1775174400,"tokens":{"WETH":1053151.14349,"USDC":0.2215}},{"date":1775260800,"tokens":{"WETH":1052480.47229,"USDC":0.22158}},{"date":1775347200,"tokens":{"WETH":1051148.9878099998,"USDC":0.22149}},{"date":1775433600,"tokens":{"WETH":1077239.30653,"USDC":0.22152}},{"date":1775520000,"tokens":{"WETH":1072004.82399,"USDC":0.22157}},{"date":1775606400,"tokens":{"WETH":1135852.18741,"USDC":0.22153}},{"date":1775692800,"tokens":{"WETH":1104382.79001,"USDC":0.22152}},{"date":1775779200,"tokens":{"WETH":1105062.00998,"USDC":0.22153}},{"date":1775865600,"tokens":{"WETH":1132328.6097499998,"USDC":0.22151}},{"date":1775952000,"tokens":{"WETH":1143205.28179,"USDC":0.22151}},{"date":1776038400,"tokens":{"WETH":1101136.7088600001,"USDC":0.2215}},{"date":1776124800,"tokens":{"WETH":1185644.11453,"USDC":0.22148}},{"date":1776211200,"tokens":{"WETH":1163779.76008,"USDC":0.22148}},{"date":1776297600,"tokens":{"WETH":1166657.17463,"USDC":0.22151}},{"date":1776384000,"tokens":{"WETH":1161568.27938,"USDC":0.22151}},{"date":1776470400,"tokens":{"WETH":1184060.55303,"USDC":0.22149}},{"date":1776556800,"tokens":{"WETH":1141359.35636,"USDC":0.22149}},{"date":1776643200,"tokens":{"WETH":1098871.06046,"USDC":0.22148}},{"date":1776729600,"tokens":{"WETH":1119928.45653,"USDC":0.22155}},{"date":1776816000,"tokens":{"WETH":1126778.4827,"USDC":0.22151}},{"date":1776902400,"tokens":{"WETH":1137293.72385,"USDC":0.22149}},{"date":1776988800,"tokens":{"WETH":1115937.40296,"USDC":0.22149}},{"date":1777075200,"tokens":{"WETH":1104366.59322,"USDC":0.22149}},{"date":1777161600,"tokens":{"WETH":1107730.6437900001,"USDC":0.2215}},{"date":1777248000,"tokens":{"WETH":1124796.9699300001,"USDC":0.22151}},{"date":1777334400,"tokens":{"WETH":1092009.19391,"USDC":0.22151}},{"date":1777420800,"tokens":{"WETH":1080553.63589,"USDC":0.22149}},{"date":1777507200,"tokens":{"WETH":1068153.35167,"USDC":0.22149}},{"date":1777593600,"tokens":{"WETH":1062387.51484,"USDC":0.22145}},{"date":1777680000,"tokens":{"WETH":1084752.26501,"USDC":0.22151}},{"date":1777766400,"tokens":{"USDC":0.22152,"WETH":1082532.91051}},{"date":1777852800,"tokens":{"WETH":1058404.71773,"USDC":0.22152}},{"date":1777939200,"tokens":{"WETH":1058739.02445,"USDC":0.22148}},{"date":1778025600,"tokens":{"WETH":1067224.47538,"USDC":0.22149}},{"date":1778112000,"tokens":{"WETH":1057301.39527,"USDC":0.22148}},{"date":1778198400,"tokens":{"WETH":1023911.60045,"USDC":0.22147}},{"date":1778284800,"tokens":{"WETH":1023296.0947100001,"USDC":0.2215}},{"date":1778371200,"tokens":{"WETH":1002728.37819,"USDC":0.22149}},{"date":1778457600,"tokens":{"WETH":997418.31589,"USDC":0.22149}},{"date":1778544000,"tokens":{"WETH":996387.38856,"USDC":0.22149}},{"date":1778630400,"tokens":{"WETH":982247.82895,"USDC":0.22152}},{"date":1778716800,"tokens":{"WETH":979316.52341,"USDC":0.22148}},{"date":1778803200,"tokens":{"WETH":991722.3628700001,"USDC":0.22146}},{"date":1778889600,"tokens":{"WETH":968218.48226,"USDC":0.2215}},{"date":1778976000,"tokens":{"WETH":944411.02456,"USDC":0.22147}},{"date":1779062400,"tokens":{"WETH":917899.15016,"USDC":0.22152}},{"date":1779148800,"tokens":{"WETH":928601.34205,"USDC":0.22146}},{"date":1779235200,"tokens":{"WETH":914067.71266,"USDC":0.22148}},{"date":1779321600,"tokens":{"WETH":920015.65497,"USDC":0.22145}},{"date":1779408000,"tokens":{"WETH":915868.3243,"USDC":0.22148}},{"date":1779494400,"tokens":{"WETH":890424.39649,"USDC":0.22152}},{"date":1779580800,"tokens":{"WETH":906140.18885,"USDC":0.22148}},{"date":1779667200,"tokens":{"WETH":901166.996,"USDC":0.22147}},{"date":1779753600,"tokens":{"WETH":897127.05442,"USDC":0.22148}},{"date":1779840000,"tokens":{"WETH":881182.2551899999,"USDC":0.22148}},{"date":1779926400,"tokens":{"WETH":858997.37676,"USDC":0.22148}},{"date":1780012800,"tokens":{"WETH":846878.22988,"USDC":0.22142}},{"date":1780099200,"tokens":{"WETH":853148.97247,"USDC":0.22147}},{"date":1780185600,"tokens":{"WETH":850233.37402,"USDC":0.22145}},{"date":1780272000,"tokens":{"WETH":847339.10672,"USDC":0.22143}},{"date":1780358400,"tokens":{"WETH":843608.8553899999,"USDC":0.22146}},{"date":1780444800,"tokens":{"WETH":777725.5655799999,"USDC":0.22145}},{"date":1780531200,"tokens":{"WETH":772131.46582,"USDC":0.22145}},{"date":1780617600,"tokens":{"WETH":757785.9020700001,"USDC":0.22147}},{"date":1780704000,"tokens":{"WETH":695463.06798,"USDC":0.22148}},{"date":1780790400,"tokens":{"WETH":676084.44375,"USDC":0.22148}},{"date":1780876800,"tokens":{"WETH":734200.1154799999,"USDC":0.22146}},{"date":1780963200,"tokens":{"WETH":726154.2304499999,"USDC":0.22146}},{"date":1781049600,"tokens":{"WETH":713218.79579,"USDC":0.22149}},{"date":1781136000,"tokens":{"WETH":699705.2631399999,"USDC":0.22149}},{"date":1781222400,"tokens":{"WETH":719625.15986,"USDC":0.22147}},{"date":1781308800,"tokens":{"WETH":686107.65478,"USDC":0.22149}},{"date":1781395200,"tokens":{"USDC":0.22149,"WETH":690580.55338}},{"date":1781481600,"tokens":{"WETH":705913.03684,"USDC":0.22147}},{"date":1781568000,"tokens":{"WETH":727579.81425,"USDC":2925.53309}},{"date":1781654400,"tokens":{"WETH":729320.26502,"USDC":2924.7370100000003}},{"date":1781740800,"tokens":{"WETH":711643.8660299999,"USDC":2920.2597}},{"date":1781827200,"tokens":{"WETH":694603.55601,"USDC":2916.86274}},{"date":1781913600,"tokens":{"WETH":693958.6510300001,"USDC":2916.50723}},{"date":1782000000,"tokens":{"WETH":705831.0894200001,"USDC":2919.7617099999998}},{"date":1782086400,"tokens":{"WETH":690488.5354800001,"USDC":2791.49602}},{"date":1782172800,"tokens":{"WETH":699673.05862,"USDC":2752.7309600000003}},{"date":1782259200,"tokens":{"WETH":656415.8098800001,"USDC":2709.26027}},{"date":1782345600,"tokens":{"WETH":633054.62421,"USDC":2678.00854}},{"date":1782432000,"tokens":{"WETH":622995.73142,"USDC":2572.65931}},{"date":1782518400,"tokens":{"WETH":627868.33159,"USDC":2573.61386}},{"date":1782604800,"tokens":{"WETH":626435.67946,"USDC":2572.0417899999998}},{"date":1782691200,"tokens":{"WETH":624789.49221,"USDC":2550.12623}},{"date":1782777600,"tokens":{"WETH":637939.4407599999,"USDC":2554.7862200000004}},{"date":1782864000,"tokens":{"WETH":618996.04111,"USDC":2551.50227}},{"date":1782950400,"tokens":{"WETH":635968.95924,"USDC":2553.99179}},{"date":1783036800,"tokens":{"WETH":667896.50362,"USDC":2544.4751}},{"date":1783123200,"tokens":{"WETH":695613.2790600001,"USDC":2550.15772}},{"date":1783209600,"tokens":{"WETH":702357.5237499999,"USDC":2551.20057}},{"date":1783296000,"tokens":{"WETH":770300.2489,"USDC":2550.5582200000003}},{"date":1783382400,"tokens":{"WETH":773710.37622,"USDC":2552.50615}},{"date":1783468800,"tokens":{"WETH":776570.90139,"USDC":14943.184729999999}},{"date":1783555200,"tokens":{"WETH":750721.46473,"USDC":14104.646789999999}},{"date":1783641600,"tokens":{"WETH":744444.56964,"USDC":14104.93906}},{"date":1783728000,"tokens":{"WETH":750826.78635,"USDC":13197.57022}},{"date":1783814400,"tokens":{"WETH":744535.75752,"USDC":13092.77137}},{"date":1783900800,"tokens":{"WETH":748294.8370999999,"USDC":13093.59619}},{"date":1783987200,"tokens":{"WETH":736529.67548,"USDC":13090.78621}},{"date":1784073600,"tokens":{"WETH":800175.98236,"USDC":13099.08881}},{"date":1784160000,"tokens":{"WETH":886677.4958900001,"USDC":2530.58349}},{"date":1784246400,"tokens":{"WETH":888046.4118,"USDC":2527.67658}},{"date":1784332800,"tokens":{"WETH":818407.1863,"USDC":2521.20046}},{"date":1784419200,"tokens":{"WETH":806026.79783,"USDC":2522.11987}},{"date":1784505600,"tokens":{"WETH":813692.44948,"USDC":2523.86299}},{"date":1784592000,"tokens":{"WETH":809115.1796800001,"USDC":2525.5710200000003}},{"date":1784678400,"tokens":{"WETH":817722.05372,"USDC":2527.21033}},{"date":1784764800,"tokens":{"WETH":813013.5610400001,"USDC":2528.32211}},{"date":1784851200,"tokens":{"WETH":782775.06625,"USDC":2512.11083}},{"date":1784937600,"tokens":{"WETH":775112.7716099999,"USDC":2511.5364}},{"date":1785024000,"tokens":{"WETH":783322.28785,"USDC":2511.35727}},{"date":1785110400,"tokens":{"WETH":811632.99518,"USDC":2517.29068}},{"date":1785196800,"tokens":{"WETH":780302.02948,"USDC":2921.8772799999997}},{"date":1785283200,"tokens":{"WETH":790080.7916,"USDC":2922.64158}},{"date":1785369600,"tokens":{"WETH":775652.8474600001,"USDC":2775.21915}},{"date":1785456000,"tokens":{"WETH":780186.95049,"USDC":2777.47436}},{"date":1785542400,"tokens":{"WETH":756779.09898,"USDC":2712.89938}},{"date":1785628800,"tokens":{"WETH":749397.69433,"USDC":2711.57766}},{"date":1785715200,"tokens":{"WETH":761706.6344,"USDC":2712.95771}},{"date":1785801600,"tokens":{"WETH":753011.74847,"USDC":2712.1115200000004}},{"date":1785888000,"tokens":{"WETH":757166.12843,"USDC":2712.30508}},{"date":1785974400,"tokens":{"WETH":771061.1115,"USDC":2714.5379599999997}},{"date":1786060800,"tokens":{"WETH":767143.6705799999,"USDC":2714.6771}},{"date":1786147200,"tokens":{"WETH":772004.53057,"USDC":2715.7824299999997}},{"date":1786233600,"tokens":{"WETH":765786.9586499999,"USDC":2715.56952}},{"date":1786320000,"tokens":{"WETH":759893.8536,"USDC":2715.59148}},{"date":1786406400,"tokens":{"WETH":744529.99364,"USDC":2713.47906}},{"date":1786492800,"tokens":{"WETH":752153.7424699999,"USDC":2701.38925}},{"date":1786579200,"tokens":{"WETH":748793.49128,"USDC":2702.04751}},{"date":1786665600,"tokens":{"WETH":748925.69104,"USDC":2701.45799}},{"date":1786752000,"tokens":{"WETH":743339.3465100001,"USDC":2700.5423100000003}},{"date":1786838400,"tokens":{"WETH":749011.43903,"USDC":2699.97978}},{"date":1786924800,"tokens":{"WETH":762948.47139,"USDC":2699.73956}},{"date":1787011200,"tokens":{"WETH":769256.3255,"USDC":2701.48042}},{"date":1787097600,"tokens":{"WETH":768433.5637,"USDC":2701.82188}},{"date":1787184000,"tokens":{"WETH":906488.5041799999,"USDC":2723.78326}},{"date":1787270400,"tokens":{"WETH":929884.6299299999,"USDC":2728.64608}},{"date":1787356800,"tokens":{"WETH":1005535.1374600001,"USDC":2738.37761}},{"date":1787443200,"tokens":{"WETH":954973.55609,"USDC":2733.32533}},{"date":1787529600,"tokens":{"WETH":963548.75858,"USDC":2735.29466}},{"date":1787616000,"tokens":{"WETH":966183.6451600001,"USDC":2736.76471}},{"date":1787702400,"tokens":{"WETH":968341.89213,"USDC":2734.9254499999997}},{"date":1787788800,"tokens":{"WETH":1001040.34873,"USDC":2737.03104}},{"date":1787875200,"tokens":{"WETH":987469.79455,"USDC":2738.4261399999996}},{"date":1787961600,"tokens":{"WETH":955158.96915,"USDC":2735.05229}},{"date":1788048000,"tokens":{"WETH":959639.5642899999,"USDC":2735.12124}},{"date":1788134400,"tokens":{"WETH":944862.77682,"USDC":2733.8064999999997}},{"date":1788220800,"tokens":{"WETH":963779.51816,"USDC":2736.1089699999998}},{"date":1788307200,"tokens":{"WETH":941243.7570100001,"USDC":2732.3536200000003}},{"date":1788393600,"tokens":{"WETH":937167.91328,"USDC":2731.53785}},{"date":1788480000,"tokens":{"WETH":982979.21265,"USDC":2737.43812}},{"date":1788566400,"tokens":{"WETH":954453.5411,"USDC":2736.0596699999996}},{"date":1788652800,"tokens":{"WETH":960398.65496,"USDC":2736.03993}},{"date":1788739200,"tokens":{"WETH":967796.8336799999,"USDC":2738.04317}},{"date":1788825600,"tokens":{"WETH":953266.04691,"USDC":2736.86568}},{"date":1788912000,"tokens":{"WETH":952912.97423,"USDC":2737.1803999999997}},{"date":1788998400,"tokens":{"WETH":944388.10216,"USDC":2735.51496}},{"date":1789084800,"tokens":{"WETH":933803.14272,"USDC":2735.0672999999997}},{"date":1789171200,"tokens":{"WETH":960192.7825200001,"USDC":2739.39023}},{"date":1789257600,"tokens":{"WETH":961195.64102,"USDC":2739.4760499999998}},{"date":1789344000,"tokens":{"WETH":946157.81467,"USDC":2737.21897}},{"date":1789430400,"tokens":{"WETH":953482.87894,"USDC":2739.84219}},{"date":1789516800,"tokens":{"WETH":907817.88363,"USDC":2731.24907}},{"date":1789603200,"tokens":{"WETH":913640.08972,"USDC":2732.2044100000003}},{"date":1789689600,"tokens":{"WETH":920657.7959,"USDC":2734.8829}},{"date":1789776000,"tokens":{"WETH":988704.38023,"USDC":2739.7909400000003}},{"date":1789862400,"tokens":{"WETH":990203.86613,"USDC":2741.11516}},{"date":1789948800,"tokens":{"WETH":991727.24963,"USDC":2742.80134}},{"date":1790035200,"tokens":{"WETH":1039842.7992,"USDC":2748.1828800000003}},{"date":1790121600,"tokens":{"WETH":1032347.86074,"USDC":2747.11225}},{"date":1790208000,"tokens":{"WETH":998765.70666,"USDC":2742.98615}},{"date":1790294400,"tokens":{"WETH":995690.8577800001,"USDC":2742.85086}},{"date":1790380800,"tokens":{"WETH":994726.4495,"USDC":2744.3089}},{"date":1790467200,"tokens":{"WETH":994642.98101,"USDC":2744.27832}},{"date":1790553600,"tokens":{"WETH":983818.8252699999,"USDC":2744.1320499999997}},{"date":1790640000,"tokens":{"WETH":986061.5374799999,"USDC":2744.80057}},{"date":1790726400,"tokens":{"WETH":982933.9986,"USDC":2744.34582}},{"date":1790812800,"tokens":{"WETH":982054.4976299999,"USDC":2744.45603}},{"date":1790899200,"tokens":{"WETH":990177.78737,"USDC":2870.1890799999996}},{"date":1790985600,"tokens":{"WETH":977761.1172999999,"USDC":2869.11651}},{"date":1791072000,"tokens":{"WETH":980388.3940000001,"USDC":2869.1671699999997}},{"date":1791158400,"tokens":{"WETH":993036.05708,"USDC":2871.61472}},{"date":1791244800,"tokens":{"WETH":989042.34505,"USDC":2870.44433}},{"date":1791331200,"tokens":{"WETH":957598.0214699999,"USDC":2870.24763}},{"date":1791417600,"tokens":{"WETH":912812.18718,"USDC":2862.13259}},{"date":1791504000,"tokens":{"WETH":879350.88821,"USDC":2884.75935}},{"date":1791590400,"tokens":{"WETH":883151.6379,"USDC":2886.12954}},{"date":1791676800,"tokens":{"WETH":889507.49644,"USDC":2887.2447899999997}},{"date":1791763200,"tokens":{"WETH":900648.06379,"USDC":2888.36648}},{"date":1791849600,"tokens":{"WETH":858979.2260499999,"USDC":2883.83455}},{"date":1791936000,"tokens":{"WETH":888435.89479,"USDC":2888.03521}},{"date":1792022400,"tokens":{"WETH":853707.27877,"USDC":2883.4943}},{"date":1792108800,"tokens":{"WETH":858586.62313,"USDC":2882.86103}},{"date":1792195200,"tokens":{"WETH":853534.3558100001,"USDC":2882.3305800000003}},{"date":1792281600,"tokens":{"WETH":848376.15207,"USDC":2880.99583}},{"date":1792368000,"tokens":{"WETH":847322.20008,"USDC":2881.92331}},{"date":1792454400,"tokens":{"WETH":836784.83036,"USDC":2881.93436}},{"date":1792508051,"tokens":{"WETH":856305.18785,"USDC":2882.84712}}],"tokens":[{"date":1741910400,"tokens":{"WETH":131.00949,"GPS":10}},{"date":1741996800,"tokens":{"WETH":131.30553,"GPS":10}},{"date":1742083200,"tokens":{"WETH":132.00564,"GPS":10}},{"date":1742169600,"tokens":{"WETH":135.43337}},{"date":1742256000,"tokens":{"WETH":133.68294}},{"date":1742342400,"tokens":{"WETH":138.80872,"GPS":100}},{"date":1742428800,"tokens":{"WETH":142.13387,"GPS":100}},{"date":1742515200,"tokens":{"WETH":145.81355}},{"date":1742601600,"tokens":{"WETH":158.56575}},{"date":1742688000,"tokens":{"WETH":162.21403}},{"date":1742774400,"tokens":{"WETH":162.22042}},{"date":1742860800,"tokens":{"WETH":157.55849999999998}},{"date":1742947200,"tokens":{"WETH":157.287}},{"date":1743033600,"tokens":{"WETH":159.93289000000001}},{"date":1743120000,"tokens":{"WETH":160.95447000000001}},{"date":1743206400,"tokens":{"WETH":158.39251000000002}},{"date":1743292800,"tokens":{"WETH":160.15589}},{"date":1743379200,"tokens":{"WETH":162.23778000000001}},{"date":1743465600,"tokens":{"WETH":157.01763000000003}},{"date":1743552000,"tokens":{"WETH":157.28362}},{"date":1743638400,"tokens":{"WETH":156.66999}},{"date":1743724800,"tokens":{"WETH":158.27043}},{"date":1743811200,"tokens":{"WETH":159.84849000000003}},{"date":1743897600,"tokens":{"WETH":164.85091}},{"date":1743984000,"tokens":{"WETH":162.27232}},{"date":1744070400,"tokens":{"WETH":159.08157}},{"date":1744156800,"tokens":{"WETH":157.76646000000002}},{"date":1744243200,"tokens":{"WETH":158.66222000000002}},{"date":1744329600,"tokens":{"WETH":158.58366}},{"date":1744416000,"tokens":{"WETH":155.78881}},{"date":1744502400,"tokens":{"WETH":155.27051}},{"date":1744588800,"tokens":{"WETH":153.19602}},{"date":1744675200,"tokens":{"WETH":152.96193000000002}},{"date":1744761600,"tokens":{"WETH":152.6079}},{"date":1744848000,"tokens":{"WETH":151.66187000000002}},{"date":1744934400,"tokens":{"WETH":155.05352000000002}},{"date":1745020800,"tokens":{"WETH":156.61905000000002}},{"date":1745107200,"tokens":{"WETH":154.35693}},{"date":1745193600,"tokens":{"WETH":151.96954000000002}},{"date":1745280000,"tokens":{"WETH":154.52306000000002}},{"date":1745366400,"tokens":{"WETH":155.57842000000002}},{"date":1745452800,"tokens":{"WETH":156.75006000000002}},{"date":1745539200,"tokens":{"WETH":155.50554000000002}},{"date":1745625600,"tokens":{"WETH":156.52107}},{"date":1745712000,"tokens":{"WETH":154.3179}},{"date":1745798400,"tokens":{"WETH":154.66076999999999}},{"date":1745884800,"tokens":{"WETH":153.67919999999998,"USDC":1.60915}},{"date":1745971200,"tokens":{"WETH":149.36633,"USDC":1.60915}},{"date":1746057600,"tokens":{"WETH":148.72133,"USDC":1.60915}},{"date":1746144000,"tokens":{"WETH":149.34637,"USDC":1.60915}},{"date":1746230400,"tokens":{"WETH":148.84811,"USDC":1.60915}},{"date":1746316800,"tokens":{"WETH":148.31694,"USDC":1.60915}},{"date":1746403200,"tokens":{"WETH":149.43949999999998,"USDC":1.60915}},{"date":1746489600,"tokens":{"WETH":146.73364,"USDC":1.60915}},{"date":1746576000,"tokens":{"WETH":144.95958,"USDC":1.60915}},{"date":1746662400,"tokens":{"WETH":153.73601,"USDC":1.60915}},{"date":1746748800,"tokens":{"WETH":153.11479,"USDC":1.60915}},{"date":1746835200,"tokens":{"WETH":150.4452,"USDC":1.60915}},{"date":1746921600,"tokens":{"WETH":156.15371,"USDC":1.60915}},{"date":1747008000,"tokens":{"WETH":159.28044,"USDC":1.60915}},{"date":1747094400,"tokens":{"WETH":168.69191,"USDC":1.60915}},{"date":1747180800,"tokens":{"WETH":191.44521,"USDC":1.60915}},{"date":1747267200,"tokens":{"WETH":182.51315,"USDC":1.60915}},{"date":1747353600,"tokens":{"WETH":178.11446999999998,"USDC":1.60915}},{"date":1747440000,"tokens":{"WETH":174.93152999999998,"USDC":1.60915}},{"date":1747526400,"tokens":{"WETH":169.40527,"USDC":1.60915}},{"date":1747612800,"tokens":{"WETH":167.12476999999998,"USDC":1.60915}},{"date":1747699200,"tokens":{"WETH":167.57211999999998,"USDC":1.60915}},{"date":1747785600,"tokens":{"WETH":164.42931000000002,"USDC":2.44032}},{"date":1747872000,"tokens":{"WETH":162.94740000000002,"USDC":2.44032}},{"date":1747958400,"tokens":{"WETH":161.46076000000002,"USDC":2.44032}},{"date":1748044800,"tokens":{"WETH":161.18356,"USDC":2.44032}},{"date":1748131200,"tokens":{"WETH":168.91337000000001,"USDC":2.44032}},{"date":1748217600,"tokens":{"WETH":161.44693,"USDC":2.44032}},{"date":1748304000,"tokens":{"WETH":174.99005000000002,"USDC":2.44032}},{"date":1748390400,"tokens":{"WETH":175.25119,"USDC":2.44032}},{"date":1748476800,"tokens":{"WETH":172.69291,"USDC":2.44032}},{"date":1748563200,"tokens":{"WETH":177.83094,"USDC":2.44032}},{"date":1748649600,"tokens":{"WETH":201.50163999999998,"USDC":2.43002}},{"date":1748736000,"tokens":{"WETH":202.36999,"USDC":2.43002}},{"date":1748822400,"tokens":{"WETH":205.469,"USDC":2.43002}},{"date":1748908800,"tokens":{"WETH":215.34288999999998,"USDC":2.43002}},{"date":1748995200,"tokens":{"WETH":232.49182,"USDC":0.83117}},{"date":1749081600,"tokens":{"WETH":238.31909,"USDC":0.83117}},{"date":1749168000,"tokens":{"WETH":232.1166,"USDC":0.83117}},{"date":1749254400,"tokens":{"WETH":229.37162999999998,"USDC":0.83117}},{"date":1749340800,"tokens":{"WETH":248.1079,"USDC":0.83117}},{"date":1749427200,"tokens":{"WETH":233.92029,"USDC":0.83117}},{"date":1749513600,"tokens":{"WETH":227.08598,"USDC":0.83117}},{"date":1749600000,"tokens":{"WETH":231.69688,"USDC":0.83117}},{"date":1749686400,"tokens":{"WETH":241.4959,"USDC":0.83117}},{"date":1749772800,"tokens":{"WETH":261.63579,"USDC":0.83117}},{"date":1749859200,"tokens":{"WETH":261.96287,"USDC":0.83117}},{"date":1749945600,"tokens":{"WETH":272.62316,"USDC":0.83117}},{"date":1750032000,"tokens":{"WETH":274.00635,"USDC":0.83117}},{"date":1750118400,"tokens":{"WETH":273.2036,"USDC":0.83117}},{"date":1750204800,"tokens":{"WETH":265.87728,"USDC":0.83117}},{"date":1750291200,"tokens":{"WETH":258.69703,"USDC":0.83117}},{"date":1750377600,"tokens":{"WETH":259.16051999999996,"USDC":0.36797}},{"date":1750464000,"tokens":{"WETH":262.52049,"USDC":0.36797}},{"date":1750550400,"tokens":{"WETH":237.19624,"USDC":0.36797}},{"date":1750636800,"tokens":{"WETH":235.57932,"USDC":0.36797}},{"date":1750723200,"tokens":{"WETH":238.45003,"USDC":0.36797}},{"date":1750809600,"tokens":{"WETH":243.1706,"USDC":0.12512}},{"date":1750896000,"tokens":{"WETH":241.53927000000002,"USDC":0.36795}},{"date":1750982400,"tokens":{"WETH":237.5078,"USDC":0.12512}},{"date":1751068800,"tokens":{"WETH":254.15893,"USDC":0.12512}},{"date":1751155200,"tokens":{"WETH":261.02520000000004,"USDC":0.12512}},{"date":1751241600,"tokens":{"WETH":266.47132000000005,"USDC":0.12512}},{"date":1751328000,"tokens":{"WETH":279.05193,"USDC":0.12512}},{"date":1751414400,"tokens":{"WETH":266.81369,"USDC":0.12566}},{"date":1751500800,"tokens":{"WETH":258.54701,"USDC":0.23378}},{"date":1751587200,"tokens":{"WETH":281.83945,"USDC":0.23378}},{"date":1751673600,"tokens":{"WETH":269.29923,"USDC":0.23378}},{"date":1751760000,"tokens":{"WETH":257.04199,"USDC":0.23378}},{"date":1751846400,"tokens":{"WETH":275.16383,"USDC":0.23378}},{"date":1751932800,"tokens":{"WETH":267.4139,"USDC":0.23378}},{"date":1752019200,"tokens":{"WETH":262.11824,"USDC":0.23378}},{"date":1752105600,"tokens":{"WETH":263.99323000000004,"USDC":0.23378}},{"date":1752192000,"tokens":{"WETH":274.27283,"USDC":0.23378}},{"date":1752278400,"tokens":{"WETH":273.46317,"USDC":0.23378}},{"date":1752364800,"tokens":{"WETH":269.82168,"USDC":0.23378}},{"date":1752451200,"tokens":{"WETH":277.43143999999995,"USDC":0.23378}},{"date":1752537600,"tokens":{"WETH":313.26133000000004,"USDC":0.23378}},{"date":1752624000,"tokens":{"WETH":312.17748,"USDC":0.23378}},{"date":1752710400,"tokens":{"WETH":319.68617,"USDC":0.23378}},{"date":1752796800,"tokens":{"WETH":335.89716999999996,"USDC":0.23378}},{"date":1752883200,"tokens":{"WETH":343.67638,"USDC":0.23378}},{"date":1752969600,"tokens":{"WETH":352.06345,"USDC":0.27861}},{"date":1753056000,"tokens":{"WETH":367.13274,"USDC":0.27861}},{"date":1753142400,"tokens":{"WETH":352.76091,"USDC":0.27861}},{"date":1753228800,"tokens":{"WETH":344.62406000000004,"USDC":0.27861}},{"date":1753315200,"tokens":{"WETH":356.03463000000005,"USDC":0.27861}},{"date":1753401600,"tokens":{"WETH":346.43451,"USDC":0.27861}},{"date":1753488000,"tokens":{"WETH":353.43034,"USDC":0.27861}},{"date":1753574400,"tokens":{"WETH":364.92751,"USDC":0.27861}},{"date":1753660800,"tokens":{"WETH":348.18611,"USDC":0.27861}},{"date":1753747200,"tokens":{"WETH":353.68117,"USDC":0.27861}},{"date":1753833600,"tokens":{"WETH":345.97299,"USDC":0.27861}},{"date":1753920000,"tokens":{"WETH":336.86865,"USDC":0.27861}},{"date":1754006400,"tokens":{"WETH":332.9056,"USDC":0.27861}},{"date":1754092800,"tokens":{"WETH":328.94349,"USDC":0.27861}},{"date":1754179200,"tokens":{"WETH":310.08664,"USDC":0.27861}},{"date":1754265600,"tokens":{"WETH":329.89551,"USDC":0.27861}},{"date":1754352000,"tokens":{"WETH":323.39092,"USDC":0.27861}},{"date":1754438400,"tokens":{"WETH":330.63922,"USDC":0.27861}},{"date":1754524800,"tokens":{"WETH":329.99791,"USDC":0.27861}},{"date":1754611200,"tokens":{"WETH":320.05953,"USDC":0.27861}},{"date":1754697600,"tokens":{"WETH":314.90049,"USDC":0.27861}},{"date":1754784000,"tokens":{"WETH":315.61412,"USDC":0.27861}},{"date":1754870400,"tokens":{"WETH":317.64123,"USDC":0.27861}},{"date":1754956800,"tokens":{"WETH":305.69444000000004,"USDC":0.27861}},{"date":1755043200,"tokens":{"WETH":313.20944000000003,"USDC":0.27861}},{"date":1755129600,"tokens":{"WETH":324.67269,"USDC":0.27861}},{"date":1755216000,"tokens":{"WETH":314.08844,"USDC":0.27861}},{"date":1755302400,"tokens":{"WETH":317.16113,"USDC":0.27861}},{"date":1755388800,"tokens":{"WETH":322.40956,"USDC":0.27861}},{"date":1755475200,"tokens":{"WETH":314.02603999999997,"USDC":0.27861}},{"date":1755561600,"tokens":{"WETH":306.34142,"USDC":0.27861}},{"date":1755648000,"tokens":{"WETH":324.78918999999996,"USDC":0.27861}},{"date":1755734400,"tokens":{"WETH":328.39553,"USDC":0.27861}},{"date":1755820800,"tokens":{"WETH":337.84862,"USDC":0.27861}},{"date":1755907200,"tokens":{"WETH":342.73454000000004,"USDC":0.27861}},{"date":1755993600,"tokens":{"WETH":330.30258000000003,"USDC":0.27861}},{"date":1756080000,"tokens":{"WETH":338.33089,"USDC":0.27861}},{"date":1756166400,"tokens":{"WETH":357.91719,"USDC":0.27861}},{"date":1756252800,"tokens":{"WETH":351.13718,"USDC":0.27861}},{"date":1756339200,"tokens":{"WETH":357.56383000000005,"USDC":0.27861}},{"date":1756425600,"tokens":{"WETH":356.13532,"USDC":0.27861}},{"date":1756512000,"tokens":{"WETH":359.39395,"USDC":0.27861}},{"date":1756598400,"tokens":{"WETH":376.59916,"USDC":0.27861}},{"date":1756684800,"tokens":{"WETH":393.28416000000004,"USDC":0.27861}},{"date":1756771200,"tokens":{"WETH":394.12967,"USDC":0.27861}},{"date":1756857600,"tokens":{"WETH":376.53229000000005,"USDC":0.27861}},{"date":1756944000,"tokens":{"WETH":373.79474999999996,"USDC":0.27861}},{"date":1757030400,"tokens":{"WETH":391.30842,"USDC":0.27861}},{"date":1757116800,"tokens":{"WETH":386.39624000000003,"USDC":0.27861}},{"date":1757203200,"tokens":{"WETH":378.59263,"USDC":0.27861}},{"date":1757289600,"tokens":{"WETH":388.83801,"USDC":0.27861}},{"date":1757376000,"tokens":{"WETH":384.89507999999995,"USDC":0.27861}},{"date":1757462400,"tokens":{"WETH":393.01202,"USDC":0.27861}},{"date":1757548800,"tokens":{"WETH":384.37248,"USDC":0.27861}},{"date":1757635200,"tokens":{"WETH":387.11517,"USDC":0.27861}},{"date":1757721600,"tokens":{"WETH":387.68285,"USDC":0.27861}},{"date":1757808000,"tokens":{"WETH":372.38207,"USDC":0.27861}},{"date":1757894400,"tokens":{"WETH":368.40854,"USDC":0.27861}},{"date":1757980800,"tokens":{"WETH":353.38667,"USDC":0.27861}},{"date":1758067200,"tokens":{"WETH":354.76525,"USDC":0.27861}},{"date":1758153600,"tokens":{"WETH":359.37299,"USDC":0.27861}},{"date":1758240000,"tokens":{"WETH":375.68249,"USDC":0.27861}},{"date":1758326400,"tokens":{"WETH":381.01272,"USDC":0.27861}},{"date":1758412800,"tokens":{"WETH":386.78339,"USDC":0.27861}},{"date":1758499200,"tokens":{"WETH":390.85041,"USDC":0.27861}},{"date":1758585600,"tokens":{"WETH":389.93856000000005,"USDC":0.27861}},{"date":1758672000,"tokens":{"WETH":395.83502,"USDC":0.27861}},{"date":1758758400,"tokens":{"WETH":397.90415,"USDC":0.27861}},{"date":1758844800,"tokens":{"WETH":397.71955,"USDC":0.27861}},{"date":1758931200,"tokens":{"WETH":394.82777,"USDC":0.27861}},{"date":1759017600,"tokens":{"WETH":400.92057,"USDC":0.27861}},{"date":1759104000,"tokens":{"WETH":404.47286,"USDC":0.27861}},{"date":1759190400,"tokens":{"WETH":410.81078,"USDC":0.27861}},{"date":1759276800,"tokens":{"WETH":404.71783,"USDC":0.27861}},{"date":1759363200,"tokens":{"WETH":412.51621,"USDC":0.27861}},{"date":1759449600,"tokens":{"WETH":405.65525,"USDC":0.27861}},{"date":1759536000,"tokens":{"WETH":436.73551000000003,"USDC":0.27861}},{"date":1759622400,"tokens":{"WETH":459.75742,"USDC":0.27861}},{"date":1759708800,"tokens":{"WETH":438.49014,"USDC":0.27861}},{"date":1759795200,"tokens":{"WETH":443.35907,"USDC":0.27861}},{"date":1759881600,"tokens":{"WETH":421.32771,"USDC":0.27861}},{"date":1759968000,"tokens":{"USDC":0.27861,"WETH":408.39426000000003}},{"date":1760054400,"tokens":{"WETH":416.91804,"USDC":0.27861}},{"date":1760140800,"tokens":{"WETH":395.52861,"USDC":0.27861}},{"date":1760227200,"tokens":{"WETH":422.77795000000003,"USDC":0.27861}},{"date":1760313600,"tokens":{"WETH":411.8821,"USDC":0.27861}},{"date":1760400000,"tokens":{"WETH":398.14783,"USDC":0.27861}},{"date":1760486400,"tokens":{"WETH":397.52758,"USDC":0.27861}},{"date":1760572800,"tokens":{"WETH":380.78041,"USDC":0.27861}},{"date":1760659200,"tokens":{"WETH":364.63077999999996,"USDC":0.27861}},{"date":1760745600,"tokens":{"WETH":357.84556999999995,"USDC":0.27861}},{"date":1760832000,"tokens":{"WETH":346.87163,"USDC":0.27861}},{"date":1760918400,"tokens":{"WETH":356.14735,"USDC":0.27861}},{"date":1761004800,"tokens":{"WETH":363.41539,"USDC":0.27861}},{"date":1761091200,"tokens":{"WETH":363.90572000000003,"USDC":0.27861}},{"date":1761177600,"tokens":{"WETH":627.40009,"USDC":0.27861}},{"date":1761264000,"tokens":{"WETH":619.5226700000001,"USDC":0.27861}},{"date":1761350400,"tokens":{"WETH":622.0489600000001,"USDC":0.27861}},{"date":1761436800,"tokens":{"WETH":618.65636,"USDC":0.27861}},{"date":1761523200,"tokens":{"WETH":616.6907,"USDC":0.27861}},{"date":1761609600,"tokens":{"WETH":618.11775,"USDC":0.27861}},{"date":1761696000,"tokens":{"WETH":604.96077,"USDC":0.27861}},{"date":1761782400,"tokens":{"WETH":600.5657699999999,"USDC":0.27861}},{"date":1761868800,"tokens":{"WETH":631.8688400000001,"USDC":0.27861}},{"date":1761955200,"tokens":{"WETH":640.2945,"USDC":0.27861}},{"date":1762041600,"tokens":{"WETH":640.3952099999999,"USDC":0.27861}},{"date":1762128000,"tokens":{"WETH":602.8608300000001,"USDC":0.27861}},{"date":1762214400,"tokens":{"WETH":601.53069,"USDC":0.27861}},{"date":1762300800,"tokens":{"WETH":604.23793,"USDC":0.27861}},{"date":1762387200,"tokens":{"WETH":606.25666,"USDC":0.27861}},{"date":1762473600,"tokens":{"WETH":604.84258,"USDC":0.27861}},{"date":1762560000,"tokens":{"WETH":617.45375,"USDC":0.27861}},{"date":1762646400,"tokens":{"WETH":616.92968,"USDC":0.27861}},{"date":1762732800,"tokens":{"WETH":617.90075,"USDC":0.27861}},{"date":1762819200,"tokens":{"WETH":617.90627,"USDC":0.27861}},{"date":1762905600,"tokens":{"WETH":617.0518099999999,"USDC":0.27861}},{"date":1762992000,"tokens":{"WETH":615.9648500000001,"USDC":0.27861}},{"date":1763078400,"tokens":{"WETH":618.14338,"USDC":0.27861}},{"date":1763164800,"tokens":{"WETH":628.9343200000001,"USDC":0.27861}},{"date":1763251200,"tokens":{"WETH":629.9863,"USDC":0.27861}},{"date":1763337600,"tokens":{"WETH":631.6097,"USDC":0.27861}},{"date":1763424000,"tokens":{"WETH":630.12545,"USDC":0.27861}},{"date":1763510400,"tokens":{"WETH":632.7703300000001,"USDC":0.27861}},{"date":1763596800,"tokens":{"WETH":645.23064,"USDC":0.27861}},{"date":1763683200,"tokens":{"WETH":644.4410399999999,"USDC":0.27861}},{"date":1763769600,"tokens":{"WETH":636.4487300000001,"USDC":0.27861}},{"date":1763856000,"tokens":{"WETH":641.15617,"USDC":0.27861}},{"date":1763942400,"tokens":{"WETH":643.1982,"USDC":0.27861}},{"date":1764028800,"tokens":{"WETH":635.8693000000001,"USDC":0.27861}},{"date":1764115200,"tokens":{"WETH":636.49908,"USDC":0.27861}},{"date":1764201600,"tokens":{"WETH":639.58611,"USDC":0.27861}},{"date":1764288000,"tokens":{"WETH":646.61121,"USDC":0.27861}},{"date":1764374400,"tokens":{"WETH":644.6888,"USDC":0.27861}},{"date":1764460800,"tokens":{"WETH":641.2146299999999,"USDC":0.27861}},{"date":1764547200,"tokens":{"WETH":640.87802,"USDC":0.27861}},{"date":1764633600,"tokens":{"WETH":640.2281700000001,"USDC":0.27861}},{"date":1764720000,"tokens":{"WETH":641.44167,"USDC":0.27861}},{"date":1764806400,"tokens":{"WETH":637.37639,"USDC":0.27861}},{"date":1764892800,"tokens":{"WETH":637.65402,"USDC":0.27861}},{"date":1764979200,"tokens":{"WETH":639.89035,"USDC":0.27861}},{"date":1765065600,"tokens":{"WETH":640.28108,"USDC":0.27861}},{"date":1765152000,"tokens":{"WETH":635.04707,"USDC":0.27861}},{"date":1765238400,"tokens":{"WETH":631.3299400000001,"USDC":0.27861}},{"date":1765324800,"tokens":{"WETH":621.3560600000001,"USDC":0.27861}},{"date":1765411200,"tokens":{"USDC":0.27861,"WETH":625.12968}},{"date":1765497600,"tokens":{"WETH":617.2989,"USDC":0.27861}},{"date":1765584000,"tokens":{"WETH":613.79729,"USDC":0.27861}},{"date":1765670400,"tokens":{"WETH":618.20943,"USDC":0.27861}},{"date":1765756800,"tokens":{"WETH":607.33932,"USDC":0.27861}},{"date":1765843200,"tokens":{"WETH":605.81781,"USDC":0.27861}},{"date":1765929600,"tokens":{"WETH":611.12242,"USDC":0.27861}},{"date":1766016000,"tokens":{"WETH":616.2004099999999,"USDC":0.27861}},{"date":1766102400,"tokens":{"WETH":603.76634,"USDC":0.27861}},{"date":1766188800,"tokens":{"WETH":606.21258,"USDC":0.27861}},{"date":1766275200,"tokens":{"WETH":601.49757,"USDC":0.27861}},{"date":1766361600,"tokens":{"WETH":598.61625,"USDC":0.27861}},{"date":1766448000,"tokens":{"WETH":598.99344,"USDC":0.27861}},{"date":1766534400,"tokens":{"WETH":601.52836,"USDC":0.27861}},{"date":1766620800,"tokens":{"WETH":600.5289399999999,"USDC":0.27861}},{"date":1766707200,"tokens":{"WETH":602.2384500000001,"USDC":0.27861}},{"date":1766793600,"tokens":{"WETH":600.62525,"USDC":0.27861}},{"date":1766880000,"tokens":{"WETH":597.16974,"USDC":0.27861}},{"date":1766966400,"tokens":{"WETH":598.88276,"USDC":0.27861}},{"date":1767052800,"tokens":{"WETH":600.06386,"USDC":0.27861}},{"date":1767139200,"tokens":{"WETH":588.41743,"USDC":0.27861}},{"date":1767225600,"tokens":{"WETH":585.38242,"USDC":0.27861}},{"date":1767312000,"tokens":{"WETH":580.94794,"USDC":0.27861}},{"date":1767398400,"tokens":{"WETH":582.72473,"USDC":0.27861}},{"date":1767484800,"tokens":{"WETH":575.9521,"USDC":0.27861}},{"date":1767571200,"tokens":{"WETH":568.92255,"USDC":0.27861}},{"date":1767657600,"tokens":{"WETH":566.5695000000001,"USDC":0.27861}},{"date":1767744000,"tokens":{"WETH":565.63906,"USDC":0.27861}},{"date":1767830400,"tokens":{"WETH":562.5802799999999,"USDC":0.27861}},{"date":1767916800,"tokens":{"WETH":564.3702000000001,"USDC":0.27861}},{"date":1768003200,"tokens":{"WETH":554.28526,"USDC":0.27861}},{"date":1768089600,"tokens":{"WETH":553.93092,"USDC":0.27861}},{"date":1768176000,"tokens":{"WETH":552.8827699999999,"USDC":0.27861}},{"date":1768262400,"tokens":{"WETH":548.98176,"USDC":0.27861}},{"date":1768348800,"tokens":{"WETH":559.81268,"USDC":0.27861}},{"date":1768435200,"tokens":{"WETH":562.1997799999999,"USDC":0.27861}},{"date":1768521600,"tokens":{"WETH":560.5523499999999,"USDC":0.27861}},{"date":1768608000,"tokens":{"WETH":553.2221199999999,"USDC":0.27861}},{"date":1768694400,"tokens":{"WETH":549.12698,"USDC":0.27861}},{"date":1768780800,"tokens":{"WETH":550.06927,"USDC":0.27861}},{"date":1768867200,"tokens":{"WETH":549.59249,"USDC":0.27861}},{"date":1768953600,"tokens":{"WETH":543.07767,"USDC":0.27861}},{"date":1769040000,"tokens":{"WETH":540.6468199999999,"USDC":0.27861}},{"date":1769126400,"tokens":{"WETH":541.42716,"USDC":0.27861}},{"date":1769212800,"tokens":{"WETH":551.07979,"USDC":0.27861}},{"date":1769299200,"tokens":{"WETH":553.5862400000001,"USDC":0.27861}},{"date":1769385600,"tokens":{"WETH":555.4462100000001,"USDC":0.27861}},{"date":1769472000,"tokens":{"WETH":544.5995,"USDC":0.25333}},{"date":1769558400,"tokens":{"WETH":545.28574,"USDC":0.25333}},{"date":1769644800,"tokens":{"WETH":540.24518,"USDC":0.25333}},{"date":1769731200,"tokens":{"WETH":538.5513100000001,"USDC":0.25333}},{"date":1769817600,"tokens":{"WETH":534.2398900000001,"USDC":0.25333}},{"date":1769904000,"tokens":{"WETH":527.04651,"USDC":0.25333}},{"date":1769990400,"tokens":{"WETH":540.17523,"USDC":0.25333}},{"date":1770076800,"tokens":{"WETH":523.16655,"USDC":0.23319}},{"date":1770163200,"tokens":{"WETH":521.27108,"USDC":0.23319}},{"date":1770249600,"tokens":{"WETH":528.85333,"USDC":0.23319}},{"date":1770336000,"tokens":{"WETH":525.8124700000001,"USDC":0.23319}},{"date":1770422400,"tokens":{"WETH":525.97074,"USDC":0.21837}},{"date":1770508800,"tokens":{"WETH":528.3518899999999,"USDC":0.21837}},{"date":1770595200,"tokens":{"WETH":527.7665099999999,"USDC":0.21837}},{"date":1770681600,"tokens":{"WETH":523.40236,"USDC":0.21837}},{"date":1770768000,"tokens":{"WETH":534.84533,"USDC":0.21837}},{"date":1770854400,"tokens":{"WETH":528.8992,"USDC":0.21837}},{"date":1770940800,"tokens":{"WETH":533.86666,"USDC":0.21837}},{"date":1771027200,"tokens":{"WETH":541.04724,"USDC":0.21837}},{"date":1771113600,"tokens":{"WETH":542.8849700000001,"USDC":0.21837}},{"date":1771200000,"tokens":{"WETH":547.17325,"USDC":0.21837}},{"date":1771286400,"tokens":{"WETH":554.52476,"USDC":0.21837}},{"date":1771372800,"tokens":{"WETH":565.2919400000001,"USDC":0.21837}},{"date":1771459200,"tokens":{"WETH":559.24972,"USDC":0.21837}},{"date":1771545600,"tokens":{"WETH":558.0446400000001,"USDC":0.21837}},{"date":1771632000,"tokens":{"WETH":551.54523,"USDC":0.21837}},{"date":1771718400,"tokens":{"WETH":552.65676,"USDC":0.21837}},{"date":1771804800,"tokens":{"WETH":550.83752,"USDC":0.21837}},{"date":1771891200,"tokens":{"WETH":550.76077,"USDC":0.21837}},{"date":1771977600,"tokens":{"WETH":543.22243,"USDC":0.21837}},{"date":1772064000,"tokens":{"WETH":541.56525,"USDC":0.21837}},{"date":1772150400,"tokens":{"WETH":530.16956,"USDC":0.21837}},{"date":1772236800,"tokens":{"WETH":522.82872,"USDC":0.21837}},{"date":1772323200,"tokens":{"WETH":526.07346,"USDC":0.21837}},{"date":1772409600,"tokens":{"WETH":538.23285,"USDC":0.21837}},{"date":1772496000,"tokens":{"WETH":535.35248,"USDC":0.21837}},{"date":1772582400,"tokens":{"WETH":543.10803,"USDC":0.21837}},{"date":1772668800,"tokens":{"WETH":536.36644,"USDC":0.21837}},{"date":1772755200,"tokens":{"WETH":538.8976,"USDC":0.21837}},{"date":1772841600,"tokens":{"WETH":534.77035,"USDC":0.21837}},{"date":1772928000,"tokens":{"WETH":533.21172,"USDC":0.21837}},{"date":1773014400,"tokens":{"WETH":526.53464,"USDC":0.21837}},{"date":1773100800,"tokens":{"WETH":520.2668699999999,"USDC":0.21837}},{"date":1773187200,"tokens":{"WETH":519.41975,"USDC":0.21837}},{"date":1773273600,"tokens":{"WETH":520.66386,"USDC":0.21837}},{"date":1773360000,"tokens":{"WETH":521.01793,"USDC":0.21837}},{"date":1773446400,"tokens":{"WETH":519.2362499999999,"USDC":0.21837}},{"date":1773532800,"tokens":{"WETH":522.8478,"USDC":0.21837}},{"date":1773619200,"tokens":{"WETH":526.03256,"USDC":0.21837}},{"date":1773705600,"tokens":{"WETH":524.92836,"USDC":0.21837}},{"date":1773792000,"tokens":{"WETH":516.93887,"USDC":0.21837}},{"date":1773878400,"tokens":{"WETH":517.48977,"USDC":0.21837}},{"date":1773964800,"tokens":{"WETH":514.8686700000001,"USDC":0.21837}},{"date":1774051200,"tokens":{"WETH":518.84179,"USDC":0.21837}},{"date":1774137600,"tokens":{"WETH":520.26305,"USDC":0.21837}},{"date":1774224000,"tokens":{"WETH":519.75811,"USDC":0.21837}},{"date":1774310400,"tokens":{"WETH":514.69181,"USDC":0.21837}},{"date":1774396800,"tokens":{"WETH":519.24449,"USDC":0.22153}},{"date":1774483200,"tokens":{"WETH":515.76457,"USDC":0.22153}},{"date":1774569600,"tokens":{"WETH":516.44656,"USDC":0.22153}},{"date":1774656000,"tokens":{"WETH":514.62762,"USDC":0.22153}},{"date":1774742400,"tokens":{"WETH":512.9742799999999,"USDC":0.22153}},{"date":1774828800,"tokens":{"WETH":511.74158,"USDC":0.22153}},{"date":1774915200,"tokens":{"WETH":511.51455,"USDC":0.22153}},{"date":1775001600,"tokens":{"WETH":509.03711,"USDC":0.22153}},{"date":1775088000,"tokens":{"WETH":511.00996,"USDC":0.22153}},{"date":1775174400,"tokens":{"WETH":511.969,"USDC":0.22153}},{"date":1775260800,"tokens":{"WETH":512.51873,"USDC":0.22153}},{"date":1775347200,"tokens":{"WETH":509.10137,"USDC":0.22153}},{"date":1775433600,"tokens":{"WETH":508.42912,"USDC":0.22153}},{"date":1775520000,"tokens":{"WETH":509.31735,"USDC":0.22153}},{"date":1775606400,"tokens":{"WETH":507.37289,"USDC":0.22153}},{"date":1775692800,"tokens":{"WETH":504.91045999999994,"USDC":0.22153}},{"date":1775779200,"tokens":{"WETH":504.13966000000005,"USDC":0.22153}},{"date":1775865600,"tokens":{"WETH":504.84295000000003,"USDC":0.22153}},{"date":1775952000,"tokens":{"WETH":501.47038,"USDC":0.22153}},{"date":1776038400,"tokens":{"WETH":500.52904,"USDC":0.22153}},{"date":1776124800,"tokens":{"WETH":499.81902,"USDC":0.22153}},{"date":1776211200,"tokens":{"WETH":499.07859,"USDC":0.22153}},{"date":1776297600,"tokens":{"WETH":494.03043,"USDC":0.22153}},{"date":1776384000,"tokens":{"WETH":495.10576000000003,"USDC":0.22153}},{"date":1776470400,"tokens":{"WETH":488.93355,"USDC":0.22153}},{"date":1776556800,"tokens":{"WETH":485.47456,"USDC":0.22153}},{"date":1776643200,"tokens":{"WETH":483.9106,"USDC":0.22153}},{"date":1776729600,"tokens":{"WETH":483.15885,"USDC":0.22153}},{"date":1776816000,"tokens":{"WETH":484.39497,"USDC":0.22153}},{"date":1776902400,"tokens":{"WETH":479.91987,"USDC":0.22153}},{"date":1776988800,"tokens":{"WETH":478.20488,"USDC":0.22153}},{"date":1777075200,"tokens":{"WETH":476.80336,"USDC":0.22153}},{"date":1777161600,"tokens":{"WETH":478.83651000000003,"USDC":0.22153}},{"date":1777248000,"tokens":{"WETH":475.14601000000005,"USDC":0.22153}},{"date":1777334400,"tokens":{"WETH":474.48715000000004,"USDC":0.22153}},{"date":1777420800,"tokens":{"WETH":472.10510999999997,"USDC":0.22153}},{"date":1777507200,"tokens":{"WETH":472.4602,"USDC":0.22153}},{"date":1777593600,"tokens":{"WETH":470.40151000000003,"USDC":0.22153}},{"date":1777680000,"tokens":{"WETH":473.01144,"USDC":0.22153}},{"date":1777766400,"tokens":{"USDC":0.22153,"WETH":467.42902000000004}},{"date":1777852800,"tokens":{"WETH":455.68542,"USDC":0.22153}},{"date":1777939200,"tokens":{"WETH":450.44696999999996,"USDC":0.22153}},{"date":1778025600,"tokens":{"WETH":451.39211,"USDC":0.22153}},{"date":1778112000,"tokens":{"WETH":449.85414000000003,"USDC":0.22153}},{"date":1778198400,"tokens":{"WETH":447.64783,"USDC":0.22153}},{"date":1778284800,"tokens":{"WETH":443.54266,"USDC":0.22153}},{"date":1778371200,"tokens":{"WETH":431.1195,"USDC":0.22153}},{"date":1778457600,"tokens":{"WETH":423.3229,"USDC":0.22153}},{"date":1778544000,"tokens":{"WETH":426.41545,"USDC":0.22153}},{"date":1778630400,"tokens":{"WETH":430.09342,"USDC":0.22153}},{"date":1778716800,"tokens":{"WETH":432.89382,"USDC":0.22153}},{"date":1778803200,"tokens":{"WETH":433.74016,"USDC":0.22153}},{"date":1778889600,"tokens":{"WETH":434.99008000000003,"USDC":0.22153}},{"date":1778976000,"tokens":{"WETH":432.92939,"USDC":0.22153}},{"date":1779062400,"tokens":{"WETH":434.07501,"USDC":0.22153}},{"date":1779148800,"tokens":{"WETH":434.23533,"USDC":0.22153}},{"date":1779235200,"tokens":{"WETH":432.87134000000003,"USDC":0.22153}},{"date":1779321600,"tokens":{"WETH":432.27112999999997,"USDC":0.22153}},{"date":1779408000,"tokens":{"WETH":430.39241000000004,"USDC":0.22153}},{"date":1779494400,"tokens":{"WETH":430.93388000000004,"USDC":0.22153}},{"date":1779580800,"tokens":{"WETH":429.16892,"USDC":0.22153}},{"date":1779667200,"tokens":{"WETH":428.63072999999997,"USDC":0.22153}},{"date":1779753600,"tokens":{"WETH":426.39713,"USDC":0.22153}},{"date":1779840000,"tokens":{"WETH":424.84645,"USDC":0.22153}},{"date":1779926400,"tokens":{"WETH":424.30217000000005,"USDC":0.22153}},{"date":1780012800,"tokens":{"WETH":421.04269,"USDC":0.22153}},{"date":1780099200,"tokens":{"WETH":424.05782,"USDC":0.22153}},{"date":1780185600,"tokens":{"WETH":421.27507,"USDC":0.22153}},{"date":1780272000,"tokens":{"WETH":421.65387999999996,"USDC":0.22153}},{"date":1780358400,"tokens":{"WETH":422.08546,"USDC":0.22153}},{"date":1780444800,"tokens":{"WETH":418.2573,"USDC":0.22153}},{"date":1780531200,"tokens":{"WETH":426.18789000000004,"USDC":0.22153}},{"date":1780617600,"tokens":{"WETH":429.09508,"USDC":0.22153}},{"date":1780704000,"tokens":{"WETH":435.30609000000004,"USDC":0.22153}},{"date":1780790400,"tokens":{"WETH":432.23971000000006,"USDC":0.22153}},{"date":1780876800,"tokens":{"WETH":432.90707,"USDC":0.22153}},{"date":1780963200,"tokens":{"WETH":436.46914000000004,"USDC":0.22153}},{"date":1781049600,"tokens":{"WETH":435.14303000000007,"USDC":0.22153}},{"date":1781136000,"tokens":{"WETH":431.70611999999994,"USDC":0.22153}},{"date":1781222400,"tokens":{"WETH":429.17862,"USDC":0.22153}},{"date":1781308800,"tokens":{"WETH":412.00886,"USDC":0.22153}},{"date":1781395200,"tokens":{"USDC":0.22153,"WETH":411.01741}},{"date":1781481600,"tokens":{"WETH":409.22218999999996,"USDC":0.22153}},{"date":1781568000,"tokens":{"WETH":407.13917,"USDC":2926.0330099999996}},{"date":1781654400,"tokens":{"WETH":407.28450999999995,"USDC":2925.44793}},{"date":1781740800,"tokens":{"WETH":406.01153,"USDC":2920.77155}},{"date":1781827200,"tokens":{"WETH":406.05608,"USDC":2916.9774899999998}},{"date":1781913600,"tokens":{"WETH":405.50941,"USDC":2916.9774899999998}},{"date":1782000000,"tokens":{"WETH":405.6731,"USDC":2920.0415399999997}},{"date":1782086400,"tokens":{"WETH":405.17458999999997,"USDC":2791.84752}},{"date":1782172800,"tokens":{"WETH":405.08551,"USDC":2753.17663}},{"date":1782259200,"tokens":{"WETH":394.18035,"USDC":2709.8884199999998}},{"date":1782345600,"tokens":{"WETH":390.74123,"USDC":2678.7733599999997}},{"date":1782432000,"tokens":{"WETH":398.16927999999996,"USDC":2573.365}},{"date":1782518400,"tokens":{"WETH":397.81198,"USDC":2574.26572}},{"date":1782604800,"tokens":{"WETH":398.27848,"USDC":2572.59321}},{"date":1782691200,"tokens":{"WETH":398.31177,"USDC":2551.0768599999997}},{"date":1782777600,"tokens":{"WETH":397.62539,"USDC":2555.54454}},{"date":1782864000,"tokens":{"WETH":396.5852,"USDC":2552.0973599999998}},{"date":1782950400,"tokens":{"WETH":396.24764,"USDC":2554.7781}},{"date":1783036800,"tokens":{"WETH":393.33379,"USDC":2545.08969}},{"date":1783123200,"tokens":{"WETH":396.07239000000004,"USDC":2550.3117599999996}},{"date":1783209600,"tokens":{"WETH":395.67278,"USDC":2551.58706}},{"date":1783296000,"tokens":{"WETH":432.33965,"USDC":2551.33195}},{"date":1783382400,"tokens":{"WETH":430.28779,"USDC":2552.863}},{"date":1783468800,"tokens":{"WETH":437.86058,"USDC":14945.235760000001}},{"date":1783555200,"tokens":{"WETH":431.94282000000004,"USDC":14106.53195}},{"date":1783641600,"tokens":{"WETH":428.15505,"USDC":14107.55112}},{"date":1783728000,"tokens":{"WETH":419.02339,"USDC":13199.3217}},{"date":1783814400,"tokens":{"WETH":416.44501,"USDC":13094.61232}},{"date":1783900800,"tokens":{"WETH":414.93568,"USDC":13096.570740000001}},{"date":1783987200,"tokens":{"WETH":415.53465,"USDC":13092.655470000002}},{"date":1784073600,"tokens":{"WETH":423.38543,"USDC":13100.73759}},{"date":1784160000,"tokens":{"WETH":460.80437,"USDC":2530.9380699999997}},{"date":1784246400,"tokens":{"WETH":476.6223,"USDC":2527.97966}},{"date":1784332800,"tokens":{"WETH":444.23306,"USDC":2521.3361999999997}},{"date":1784419200,"tokens":{"WETH":433.37298999999996,"USDC":2522.31929}},{"date":1784505600,"tokens":{"WETH":431.91837,"USDC":2524.04063}},{"date":1784592000,"tokens":{"WETH":422.67469,"USDC":2525.88627}},{"date":1784678400,"tokens":{"WETH":421.64996,"USDC":2527.48694}},{"date":1784764800,"tokens":{"WETH":420.84956999999997,"USDC":2528.3492699999997}},{"date":1784851200,"tokens":{"WETH":416.4181,"USDC":2512.3837}},{"date":1784937600,"tokens":{"WETH":416.15404,"USDC":2511.52695}},{"date":1785024000,"tokens":{"WETH":418.08947,"USDC":2511.52695}},{"date":1785110400,"tokens":{"WETH":416.64097000000004,"USDC":2517.16248}},{"date":1785196800,"tokens":{"WETH":414.15367000000003,"USDC":2922.12396}},{"date":1785283200,"tokens":{"WETH":412.43817,"USDC":2922.98139}},{"date":1785369600,"tokens":{"WETH":408.11865,"USDC":2775.81994}},{"date":1785456000,"tokens":{"WETH":407.22081000000003,"USDC":2778.2706599999997}},{"date":1785542400,"tokens":{"WETH":406.11168,"USDC":2713.1964399999997}},{"date":1785628800,"tokens":{"WETH":405.64684,"USDC":2711.97291}},{"date":1785715200,"tokens":{"WETH":405.75979,"USDC":2713.6860199999996}},{"date":1785801600,"tokens":{"WETH":405.47554,"USDC":2712.70695}},{"date":1785888000,"tokens":{"WETH":405.36649,"USDC":2712.70695}},{"date":1785974400,"tokens":{"WETH":404.21434999999997,"USDC":2715.6453199999996}},{"date":1786060800,"tokens":{"WETH":403.63251,"USDC":2715.6453199999996}},{"date":1786147200,"tokens":{"WETH":403.63106000000005,"USDC":2716.5029999999997}},{"date":1786233600,"tokens":{"WETH":399.28286,"USDC":2716.5029999999997}},{"date":1786320000,"tokens":{"WETH":398.38153,"USDC":2716.5029999999997}},{"date":1786406400,"tokens":{"WETH":397.54256,"USDC":2714.5430199999996}},{"date":1786492800,"tokens":{"WETH":400.06426999999996,"USDC":2702.45041}},{"date":1786579200,"tokens":{"WETH":398.81725,"USDC":2703.3034799999996}},{"date":1786665600,"tokens":{"WETH":397.58286,"USDC":2702.57226}},{"date":1786752000,"tokens":{"WETH":395.38939,"USDC":2701.4758399999996}},{"date":1786838400,"tokens":{"WETH":398.08618,"USDC":2700.9887}},{"date":1786924800,"tokens":{"WETH":407.02071,"USDC":2700.9887}},{"date":1787011200,"tokens":{"WETH":402.90040999999997,"USDC":2702.45041}},{"date":1787097600,"tokens":{"WETH":401.22758,"USDC":2702.45041}},{"date":1787184000,"tokens":{"WETH":401.10892,"USDC":2724.7274899999998}},{"date":1787270400,"tokens":{"WETH":396.43224,"USDC":2729.2812}},{"date":1787356800,"tokens":{"WETH":398.93384000000003,"USDC":2738.66122}},{"date":1787443200,"tokens":{"WETH":394.42749,"USDC":2733.5965199999996}},{"date":1787529600,"tokens":{"WETH":392.44115,"USDC":2735.5717499999996}},{"date":1787616000,"tokens":{"WETH":389.65352,"USDC":2736.9306399999996}},{"date":1787702400,"tokens":{"WETH":396.43631,"USDC":2735.2012799999998}},{"date":1787788800,"tokens":{"WETH":400.31134,"USDC":2737.1778}},{"date":1787875200,"tokens":{"WETH":393.1097,"USDC":2738.41392}},{"date":1787961600,"tokens":{"WETH":390.99427000000003,"USDC":2735.2012799999998}},{"date":1788048000,"tokens":{"WETH":389.63394,"USDC":2735.2012799999998}},{"date":1788134400,"tokens":{"WETH":389.81677,"USDC":2734.3370499999996}},{"date":1788220800,"tokens":{"WETH":390.09524,"USDC":2736.43642}},{"date":1788307200,"tokens":{"WETH":390.22592,"USDC":2732.9795799999997}},{"date":1788393600,"tokens":{"WETH":392.28651,"USDC":2731.9928099999997}},{"date":1788480000,"tokens":{"WETH":392.07848,"USDC":2737.67217}},{"date":1788566400,"tokens":{"WETH":388.62850000000003,"USDC":2736.0658099999996}},{"date":1788652800,"tokens":{"WETH":387.15664000000004,"USDC":2736.0658099999996}},{"date":1788739200,"tokens":{"WETH":385.32410000000004,"USDC":2738.2902799999997}},{"date":1788825600,"tokens":{"WETH":383.43244000000004,"USDC":2737.1778}},{"date":1788912000,"tokens":{"WETH":382.82073,"USDC":2737.1778}},{"date":1788998400,"tokens":{"WETH":382.99807,"USDC":2735.81877}},{"date":1789084800,"tokens":{"WETH":381.82884,"USDC":2735.32476}},{"date":1789171200,"tokens":{"WETH":381.59826,"USDC":2739.77438}},{"date":1789257600,"tokens":{"WETH":380.54707,"USDC":2739.77438}},{"date":1789344000,"tokens":{"WETH":380.60609999999997,"USDC":2737.67217}},{"date":1789430400,"tokens":{"WETH":379.91989,"USDC":2740.14554}},{"date":1789516800,"tokens":{"WETH":377.74969999999996,"USDC":2731.9928099999997}},{"date":1789603200,"tokens":{"WETH":377.14108999999996,"USDC":2733.1029599999997}},{"date":1789689600,"tokens":{"WETH":377.0391,"USDC":2735.94229}},{"date":1789776000,"tokens":{"WETH":376.71853999999996,"USDC":2740.39301}},{"date":1789862400,"tokens":{"WETH":376.74793999999997,"USDC":2741.87837}},{"date":1789948800,"tokens":{"WETH":375.25007,"USDC":2743.4885099999997}},{"date":1790035200,"tokens":{"WETH":375.24411,"USDC":2748.5735099999997}},{"date":1790121600,"tokens":{"WETH":374.96236999999996,"USDC":2747.4563999999996}},{"date":1790208000,"tokens":{"WETH":371.65038000000004,"USDC":2743.36462}},{"date":1790294400,"tokens":{"WETH":369.86774,"USDC":2743.36462}},{"date":1790380800,"tokens":{"WETH":369.96146,"USDC":2744.6038399999998}},{"date":1790467200,"tokens":{"WETH":369.17121999999995,"USDC":2744.6038399999998}},{"date":1790553600,"tokens":{"WETH":368.05331,"USDC":2744.6038399999998}},{"date":1790640000,"tokens":{"WETH":367.22816,"USDC":2744.97572}},{"date":1790726400,"tokens":{"WETH":366.60528999999997,"USDC":2744.72779}},{"date":1790812800,"tokens":{"WETH":366.1051,"USDC":2744.97572}},{"date":1790899200,"tokens":{"WETH":366.16616999999997,"USDC":2870.49235}},{"date":1790985600,"tokens":{"WETH":365.0034,"USDC":2869.2529499999996}},{"date":1791072000,"tokens":{"WETH":364.94249,"USDC":2869.2529499999996}},{"date":1791158400,"tokens":{"WETH":364.59325,"USDC":2871.73238}},{"date":1791244800,"tokens":{"WETH":364.62397,"USDC":2870.49235}},{"date":1791331200,"tokens":{"WETH":355.2892,"USDC":2870.49235}},{"date":1791417600,"tokens":{"WETH":355.17431999999997,"USDC":2862.9415999999997}},{"date":1791504000,"tokens":{"WETH":355.23441,"USDC":2885.91259}},{"date":1791590400,"tokens":{"WETH":355.19424000000004,"USDC":2886.9107299999996}},{"date":1791676800,"tokens":{"WETH":355.21725000000004,"USDC":2888.03412}},{"date":1791763200,"tokens":{"WETH":355.2934,"USDC":2889.1580099999996}},{"date":1791849600,"tokens":{"WETH":355.05051,"USDC":2884.5407999999998}},{"date":1791936000,"tokens":{"WETH":354.95581000000004,"USDC":2888.6584399999997}},{"date":1792022400,"tokens":{"WETH":353.3243,"USDC":2884.29146}},{"date":1792108800,"tokens":{"WETH":351.74793,"USDC":2884.0421499999998}},{"date":1792195200,"tokens":{"WETH":352.6775,"USDC":2882.7959699999997}},{"date":1792281600,"tokens":{"WETH":352.54319,"USDC":2881.5504199999996}},{"date":1792368000,"tokens":{"WETH":350.95169999999996,"USDC":2882.42224}},{"date":1792454400,"tokens":{"WETH":349.9497,"USDC":2882.2976799999997}},{"date":1792508051,"tokens":{"WETH":349.80556,"USDC":2883.4189899999997}}]},"Ethereum":{"tvl":[{"date":1741910400,"totalLiquidityUSD":0},{"date":1741996800,"totalLiquidityUSD":0},{"date":1742083200,"totalLiquidityUSD":0},{"date":1742169600,"totalLiquidityUSD":0},{"date":1742256000,"totalLiquidityUSD":0},{"date":1742342400,"totalLiquidityUSD":0},{"date":1742428800,"totalLiquidityUSD":0},{"date":1742515200,"totalLiquidityUSD":0},{"date":1742601600,"totalLiquidityUSD":0},{"date":1742688000,"totalLiquidityUSD":0},{"date":1742774400,"totalLiquidityUSD":0},{"date":1742860800,"totalLiquidityUSD":0},{"date":1742947200,"totalLiquidityUSD":0},{"date":1743033600,"totalLiquidityUSD":0},{"date":1743120000,"totalLiquidityUSD":0},{"date":1743206400,"totalLiquidityUSD":0},{"date":1743292800,"totalLiquidityUSD":0},{"date":1743379200,"totalLiquidityUSD":0},{"date":1743465600,"totalLiquidityUSD":0},{"date":1743552000,"totalLiquidityUSD":0},{"date":1743638400,"totalLiquidityUSD":0},{"date":1743724800,"totalLiquidityUSD":0},{"date":1743811200,"totalLiquidityUSD":0},{"date":1743897600,"totalLiquidityUSD":0},{"date":1743984000,"totalLiquidityUSD":0},{"date":1744070400,"totalLiquidityUSD":0},{"date":1744156800,"totalLiquidityUSD":0},{"date":1744243200,"totalLiquidityUSD":0},{"date":1744329600,"totalLiquidityUSD":0},{"date":1744416000,"totalLiquidityUSD":0},{"date":1744502400,"totalLiquidityUSD":0},{"date":1744588800,"totalLiquidityUSD":0},{"date":1744675200,"totalLiquidityUSD":0},{"date":1744761600,"totalLiquidityUSD":0},{"date":1744848000,"totalLiquidityUSD":0},{"date":1744934400,"totalLiquidityUSD":0},{"date":1745020800,"totalLiquidityUSD":0},{"date":1745107200,"totalLiquidityUSD":0},{"date":1745193600,"totalLiquidityUSD":0},{"date":1745280000,"totalLiquidityUSD":0},{"date":1745366400,"totalLiquidityUSD":0},{"date":1745452800,"totalLiquidityUSD":0},{"date":1745539200,"totalLiquidityUSD":0},{"date":1745625600,"totalLiquidityUSD":0},{"date":1745712000,"totalLiquidityUSD":0},{"date":1745798400,"totalLiquidityUSD":0},{"date":1745884800,"totalLiquidityUSD":0},{"date":1745971200,"totalLiquidityUSD":0},{"date":1746057600,"totalLiquidityUSD":0},{"date":1746144000,"totalLiquidityUSD":0},{"date":1746230400,"totalLiquidityUSD":0},{"date":1746316800,"totalLiquidityUSD":0},{"date":1746403200,"totalLiquidityUSD":0},{"date":1746489600,"totalLiquidityUSD":0},{"date":1746576000,"totalLiquidityUSD":0},{"date":1746662400,"totalLiquidityUSD":0},{"date":1746748800,"totalLiquidityUSD":0},{"date":1746835200,"totalLiquidityUSD":0},{"date":1746921600,"totalLiquidityUSD":1153},{"date":1747008000,"totalLiquidityUSD":1154},{"date":1747094400,"totalLiquidityUSD":386},{"date":1747180800,"totalLiquidityUSD":423},{"date":1747267200,"totalLiquidityUSD":414},{"date":1747353600,"totalLiquidityUSD":409},{"date":1747440000,"totalLiquidityUSD":397},{"date":1747526400,"totalLiquidityUSD":395},{"date":1747612800,"totalLiquidityUSD":379},{"date":1747699200,"totalLiquidityUSD":411},{"date":1747785600,"totalLiquidityUSD":805},{"date":1747872000,"totalLiquidityUSD":828},{"date":1747958400,"totalLiquidityUSD":848},{"date":1748044800,"totalLiquidityUSD":808},{"date":1748131200,"totalLiquidityUSD":801},{"date":1748217600,"totalLiquidityUSD":1667},{"date":1748304000,"totalLiquidityUSD":1312},{"date":1748390400,"totalLiquidityUSD":1353},{"date":1748476800,"totalLiquidityUSD":1382},{"date":1748563200,"totalLiquidityUSD":1342},{"date":1748649600,"totalLiquidityUSD":1380},{"date":1748736000,"totalLiquidityUSD":1300},{"date":1748822400,"totalLiquidityUSD":1322},{"date":1748908800,"totalLiquidityUSD":2998},{"date":1748995200,"totalLiquidityUSD":2801},{"date":1749081600,"totalLiquidityUSD":2253},{"date":1749168000,"totalLiquidityUSD":1941},{"date":1749254400,"totalLiquidityUSD":1992},{"date":1749340800,"totalLiquidityUSD":2024},{"date":1749427200,"totalLiquidityUSD":2009},{"date":1749513600,"totalLiquidityUSD":2167},{"date":1749600000,"totalLiquidityUSD":2116},{"date":1749686400,"totalLiquidityUSD":2085},{"date":1749772800,"totalLiquidityUSD":1903},{"date":1749859200,"totalLiquidityUSD":1931},{"date":1749945600,"totalLiquidityUSD":1906},{"date":1750032000,"totalLiquidityUSD":1921},{"date":1750118400,"totalLiquidityUSD":1920},{"date":1750204800,"totalLiquidityUSD":1820},{"date":1750291200,"totalLiquidityUSD":1823},{"date":1750377600,"totalLiquidityUSD":1756},{"date":1750464000,"totalLiquidityUSD":1676},{"date":1750550400,"totalLiquidityUSD":1586},{"date":1750636800,"totalLiquidityUSD":1562},{"date":1750723200,"totalLiquidityUSD":1677},{"date":1750809600,"totalLiquidityUSD":1706},{"date":1750896000,"totalLiquidityUSD":1702},{"date":1750982400,"totalLiquidityUSD":1683},{"date":1751068800,"totalLiquidityUSD":1690},{"date":1751155200,"totalLiquidityUSD":29994},{"date":1751241600,"totalLiquidityUSD":28171},{"date":1751328000,"totalLiquidityUSD":20362},{"date":1751414400,"totalLiquidityUSD":16836},{"date":1751500800,"totalLiquidityUSD":14773},{"date":1751587200,"totalLiquidityUSD":13240},{"date":1751673600,"totalLiquidityUSD":12880},{"date":1751760000,"totalLiquidityUSD":12867},{"date":1751846400,"totalLiquidityUSD":13095},{"date":1751932800,"totalLiquidityUSD":13017},{"date":1752019200,"totalLiquidityUSD":13335},{"date":1752105600,"totalLiquidityUSD":14180},{"date":1752192000,"totalLiquidityUSD":15032},{"date":1752278400,"totalLiquidityUSD":15059},{"date":1752364800,"totalLiquidityUSD":14995},{"date":1752451200,"totalLiquidityUSD":15232},{"date":1752537600,"totalLiquidityUSD":15193},{"date":1752624000,"totalLiquidityUSD":16398},{"date":1752710400,"totalLiquidityUSD":17558},{"date":1752796800,"totalLiquidityUSD":17760},{"date":1752883200,"totalLiquidityUSD":17961},{"date":1752969600,"totalLiquidityUSD":18251},{"date":1753056000,"totalLiquidityUSD":19016},{"date":1753142400,"totalLiquidityUSD":19160},{"date":1753228800,"totalLiquidityUSD":19008},{"date":1753315200,"totalLiquidityUSD":18477},{"date":1753401600,"totalLiquidityUSD":18853},{"date":1753488000,"totalLiquidityUSD":18963},{"date":1753574400,"totalLiquidityUSD":19133},{"date":1753660800,"totalLiquidityUSD":19719},{"date":1753747200,"totalLiquidityUSD":19358},{"date":1753833600,"totalLiquidityUSD":19151},{"date":1753920000,"totalLiquidityUSD":19552},{"date":1754006400,"totalLiquidityUSD":18775},{"date":1754092800,"totalLiquidityUSD":17750},{"date":1754179200,"totalLiquidityUSD":17259},{"date":1754265600,"totalLiquidityUSD":17821},{"date":1754352000,"totalLiquidityUSD":18774},{"date":1754438400,"totalLiquidityUSD":18380},{"date":1754524800,"totalLiquidityUSD":18337},{"date":1754611200,"totalLiquidityUSD":19487},{"date":1754697600,"totalLiquidityUSD":19993},{"date":1754784000,"totalLiquidityUSD":21229},{"date":1754870400,"totalLiquidityUSD":21274},{"date":1754956800,"totalLiquidityUSD":21279},{"date":1755043200,"totalLiquidityUSD":22964},{"date":1755129600,"totalLiquidityUSD":23655},{"date":1755216000,"totalLiquidityUSD":22812},{"date":1755302400,"totalLiquidityUSD":22290},{"date":1755388800,"totalLiquidityUSD":22051},{"date":1755475200,"totalLiquidityUSD":22163},{"date":1755561600,"totalLiquidityUSD":21508},{"date":1755648000,"totalLiquidityUSD":20442},{"date":1755734400,"totalLiquidityUSD":21525},{"date":1755820800,"totalLiquidityUSD":21171},{"date":1755907200,"totalLiquidityUSD":24089},{"date":1755993600,"totalLiquidityUSD":23855},{"date":1756080000,"totalLiquidityUSD":23840},{"date":1756166400,"totalLiquidityUSD":21696},{"date":1756252800,"totalLiquidityUSD":22877},{"date":1756339200,"totalLiquidityUSD":22499},{"date":1756425600,"totalLiquidityUSD":22464},{"date":1756512000,"totalLiquidityUSD":21589},{"date":1756598400,"totalLiquidityUSD":21863},{"date":1756684800,"totalLiquidityUSD":21876},{"date":1756771200,"totalLiquidityUSD":16642},{"date":1756857600,"totalLiquidityUSD":15837},{"date":1756944000,"totalLiquidityUSD":11934},{"date":1757030400,"totalLiquidityUSD":11570},{"date":1757116800,"totalLiquidityUSD":11545},{"date":1757203200,"totalLiquidityUSD":11476},{"date":1757289600,"totalLiquidityUSD":11569},{"date":1757376000,"totalLiquidityUSD":11515},{"date":1757462400,"totalLiquidityUSD":11552},{"date":1757548800,"totalLiquidityUSD":11647},{"date":1757635200,"totalLiquidityUSD":11982},{"date":1757721600,"totalLiquidityUSD":12617},{"date":1757808000,"totalLiquidityUSD":12527},{"date":1757894400,"totalLiquidityUSD":12371},{"date":1757980800,"totalLiquidityUSD":12132},{"date":1758067200,"totalLiquidityUSD":12118},{"date":1758153600,"totalLiquidityUSD":12352},{"date":1758240000,"totalLiquidityUSD":12311},{"date":1758326400,"totalLiquidityUSD":11994},{"date":1758412800,"totalLiquidityUSD":12014},{"date":1758499200,"totalLiquidityUSD":11713},{"date":1758585600,"totalLiquidityUSD":11268},{"date":1758672000,"totalLiquidityUSD":11223},{"date":1758758400,"totalLiquidityUSD":11129},{"date":1758844800,"totalLiquidityUSD":10466},{"date":1758931200,"totalLiquidityUSD":10816},{"date":1759017600,"totalLiquidityUSD":11068},{"date":1759104000,"totalLiquidityUSD":11391},{"date":1759190400,"totalLiquidityUSD":11603},{"date":1759276800,"totalLiquidityUSD":11413},{"date":1759363200,"totalLiquidityUSD":11975},{"date":1759449600,"totalLiquidityUSD":12341},{"date":1759536000,"totalLiquidityUSD":12407},{"date":1759622400,"totalLiquidityUSD":12372},{"date":1759708800,"totalLiquidityUSD":11995},{"date":1759795200,"totalLiquidityUSD":12457},{"date":1759881600,"totalLiquidityUSD":11845},{"date":1759968000,"totalLiquidityUSD":12014},{"date":1760054400,"totalLiquidityUSD":11639},{"date":1760140800,"totalLiquidityUSD":10227},{"date":1760227200,"totalLiquidityUSD":9902},{"date":1760313600,"totalLiquidityUSD":11049},{"date":1760400000,"totalLiquidityUSD":11277},{"date":1760486400,"totalLiquidityUSD":10873},{"date":1760572800,"totalLiquidityUSD":10583},{"date":1760659200,"totalLiquidityUSD":10422},{"date":1760745600,"totalLiquidityUSD":10232},{"date":1760832000,"totalLiquidityUSD":10422},{"date":1760918400,"totalLiquidityUSD":22361},{"date":1761004800,"totalLiquidityUSD":76288},{"date":1761091200,"totalLiquidityUSD":46213},{"date":1761177600,"totalLiquidityUSD":47999},{"date":1761264000,"totalLiquidityUSD":40696},{"date":1761350400,"totalLiquidityUSD":38831},{"date":1761436800,"totalLiquidityUSD":37391},{"date":1761523200,"totalLiquidityUSD":39011},{"date":1761609600,"totalLiquidityUSD":40030},{"date":1761696000,"totalLiquidityUSD":37879},{"date":1761782400,"totalLiquidityUSD":35600},{"date":1761868800,"totalLiquidityUSD":32481},{"date":1761955200,"totalLiquidityUSD":32128},{"date":1762041600,"totalLiquidityUSD":31372},{"date":1762128000,"totalLiquidityUSD":31345},{"date":1762214400,"totalLiquidityUSD":31263},{"date":1762300800,"totalLiquidityUSD":31166},{"date":1762387200,"totalLiquidityUSD":31203},{"date":1762473600,"totalLiquidityUSD":31175},{"date":1762560000,"totalLiquidityUSD":31210},{"date":1762646400,"totalLiquidityUSD":31199},{"date":1762732800,"totalLiquidityUSD":31273},{"date":1762819200,"totalLiquidityUSD":31253},{"date":1762905600,"totalLiquidityUSD":31205},{"date":1762992000,"totalLiquidityUSD":31205},{"date":1763078400,"totalLiquidityUSD":31158},{"date":1763164800,"totalLiquidityUSD":31117},{"date":1763251200,"totalLiquidityUSD":31126},{"date":1763337600,"totalLiquidityUSD":31101},{"date":1763424000,"totalLiquidityUSD":31081},{"date":1763510400,"totalLiquidityUSD":31099},{"date":1763596800,"totalLiquidityUSD":19000},{"date":1763683200,"totalLiquidityUSD":18084},{"date":1763769600,"totalLiquidityUSD":17410},{"date":1763856000,"totalLiquidityUSD":17535},{"date":1763942400,"totalLiquidityUSD":17647},{"date":1764028800,"totalLiquidityUSD":18306},{"date":1764115200,"totalLiquidityUSD":18398},{"date":1764201600,"totalLiquidityUSD":18784},{"date":1764288000,"totalLiquidityUSD":18790},{"date":1764374400,"totalLiquidityUSD":18897},{"date":1764460800,"totalLiquidityUSD":18628},{"date":1764547200,"totalLiquidityUSD":18605},{"date":1764633600,"totalLiquidityUSD":11410},{"date":1764720000,"totalLiquidityUSD":12079},{"date":1764806400,"totalLiquidityUSD":12862},{"date":1764892800,"totalLiquidityUSD":12686},{"date":1764979200,"totalLiquidityUSD":12169},{"date":1765065600,"totalLiquidityUSD":12253},{"date":1765152000,"totalLiquidityUSD":12199},{"date":1765238400,"totalLiquidityUSD":10512},{"date":1765324800,"totalLiquidityUSD":10529},{"date":1765411200,"totalLiquidityUSD":10555},{"date":1765497600,"totalLiquidityUSD":10150},{"date":1765584000,"totalLiquidityUSD":9668},{"date":1765670400,"totalLiquidityUSD":9770},{"date":1765756800,"totalLiquidityUSD":9637},{"date":1765843200,"totalLiquidityUSD":9296},{"date":1765929600,"totalLiquidityUSD":9254},{"date":1766016000,"totalLiquidityUSD":8882},{"date":1766102400,"totalLiquidityUSD":8848},{"date":1766188800,"totalLiquidityUSD":9312},{"date":1766275200,"totalLiquidityUSD":9319},{"date":1766361600,"totalLiquidityUSD":9404},{"date":1766448000,"totalLiquidityUSD":9409},{"date":1766534400,"totalLiquidityUSD":9366},{"date":1766620800,"totalLiquidityUSD":9369},{"date":1766707200,"totalLiquidityUSD":9228},{"date":1766793600,"totalLiquidityUSD":9313},{"date":1766880000,"totalLiquidityUSD":9380},{"date":1766966400,"totalLiquidityUSD":9446},{"date":1767052800,"totalLiquidityUSD":9340},{"date":1767139200,"totalLiquidityUSD":9428},{"date":1767225600,"totalLiquidityUSD":9458},{"date":1767312000,"totalLiquidityUSD":9551},{"date":1767398400,"totalLiquidityUSD":9943},{"date":1767484800,"totalLiquidityUSD":10001},{"date":1767571200,"totalLiquidityUSD":50819},{"date":1767657600,"totalLiquidityUSD":56161},{"date":1767744000,"totalLiquidityUSD":23848},{"date":1767830400,"totalLiquidityUSD":16905},{"date":1767916800,"totalLiquidityUSD":15002},{"date":1768003200,"totalLiquidityUSD":13703},{"date":1768089600,"totalLiquidityUSD":13635},{"date":1768176000,"totalLiquidityUSD":13671},{"date":1768262400,"totalLiquidityUSD":13406},{"date":1768348800,"totalLiquidityUSD":14375},{"date":1768435200,"totalLiquidityUSD":14279},{"date":1768521600,"totalLiquidityUSD":14012},{"date":1768608000,"totalLiquidityUSD":13937},{"date":1768694400,"totalLiquidityUSD":14001},{"date":1768780800,"totalLiquidityUSD":13575},{"date":1768867200,"totalLiquidityUSD":13396},{"date":1768953600,"totalLiquidityUSD":12338},{"date":1769040000,"totalLiquidityUSD":12553},{"date":1769126400,"totalLiquidityUSD":12332},{"date":1769212800,"totalLiquidityUSD":12204},{"date":1769299200,"totalLiquidityUSD":12192},{"date":1769385600,"totalLiquidityUSD":11693},{"date":1769472000,"totalLiquidityUSD":11905},{"date":1769558400,"totalLiquidityUSD":12306},{"date":1769644800,"totalLiquidityUSD":12259},{"date":1769731200,"totalLiquidityUSD":11495},{"date":1769817600,"totalLiquidityUSD":11030},{"date":1769904000,"totalLiquidityUSD":10078},{"date":1769990400,"totalLiquidityUSD":9275},{"date":1770076800,"totalLiquidityUSD":9545},{"date":1770163200,"totalLiquidityUSD":9109},{"date":1770249600,"totalLiquidityUSD":8728},{"date":1770336000,"totalLiquidityUSD":7516},{"date":1770422400,"totalLiquidityUSD":8397},{"date":1770508800,"totalLiquidityUSD":8496},{"date":1770595200,"totalLiquidityUSD":8485},{"date":1770681600,"totalLiquidityUSD":8570},{"date":1770768000,"totalLiquidityUSD":8226},{"date":1770854400,"totalLiquidityUSD":7777},{"date":1770940800,"totalLiquidityUSD":7734},{"date":1771027200,"totalLiquidityUSD":8138},{"date":1771113600,"totalLiquidityUSD":8270},{"date":1771200000,"totalLiquidityUSD":7833},{"date":1771286400,"totalLiquidityUSD":7934},{"date":1771372800,"totalLiquidityUSD":7919},{"date":1771459200,"totalLiquidityUSD":7754},{"date":1771545600,"totalLiquidityUSD":7741},{"date":1771632000,"totalLiquidityUSD":7878},{"date":1771718400,"totalLiquidityUSD":7737},{"date":1771804800,"totalLiquidityUSD":7634},{"date":1771891200,"totalLiquidityUSD":7243},{"date":1771977600,"totalLiquidityUSD":7204},{"date":1772064000,"totalLiquidityUSD":7995},{"date":1772150400,"totalLiquidityUSD":7854},{"date":1772236800,"totalLiquidityUSD":7490},{"date":1772323200,"totalLiquidityUSD":7577},{"date":1772409600,"totalLiquidityUSD":7512},{"date":1772496000,"totalLiquidityUSD":7874},{"date":1772582400,"totalLiquidityUSD":7640},{"date":1772668800,"totalLiquidityUSD":8214},{"date":1772755200,"totalLiquidityUSD":8002},{"date":1772841600,"totalLiquidityUSD":7632},{"date":1772928000,"totalLiquidityUSD":7596},{"date":1773014400,"totalLiquidityUSD":7498},{"date":1773100800,"totalLiquidityUSD":7761},{"date":1773187200,"totalLiquidityUSD":7856},{"date":1773273600,"totalLiquidityUSD":7915},{"date":1773360000,"totalLiquidityUSD":8103},{"date":1773446400,"totalLiquidityUSD":8067},{"date":1773532800,"totalLiquidityUSD":8068},{"date":1773619200,"totalLiquidityUSD":8396},{"date":1773705600,"totalLiquidityUSD":9054},{"date":1773792000,"totalLiquidityUSD":8937},{"date":1773878400,"totalLiquidityUSD":8430},{"date":1773964800,"totalLiquidityUSD":8199},{"date":1774051200,"totalLiquidityUSD":8217},{"date":1774137600,"totalLiquidityUSD":7977},{"date":1774224000,"totalLiquidityUSD":7864},{"date":1774310400,"totalLiquidityUSD":8215},{"date":1774396800,"totalLiquidityUSD":8258},{"date":1774483200,"totalLiquidityUSD":8301},{"date":1774569600,"totalLiquidityUSD":7858},{"date":1774656000,"totalLiquidityUSD":7606},{"date":1774742400,"totalLiquidityUSD":7644},{"date":1774828800,"totalLiquidityUSD":7677},{"date":1774915200,"totalLiquidityUSD":7787},{"date":1775001600,"totalLiquidityUSD":8040},{"date":1775088000,"totalLiquidityUSD":8194},{"date":1775174400,"totalLiquidityUSD":7875},{"date":1775260800,"totalLiquidityUSD":7859},{"date":1775347200,"totalLiquidityUSD":7902},{"date":1775433600,"totalLiquidityUSD":8093},{"date":1775520000,"totalLiquidityUSD":8085},{"date":1775606400,"totalLiquidityUSD":8577},{"date":1775692800,"totalLiquidityUSD":8169},{"date":1775779200,"totalLiquidityUSD":8186},{"date":1775865600,"totalLiquidityUSD":8383},{"date":1775952000,"totalLiquidityUSD":8517},{"date":1776038400,"totalLiquidityUSD":8175},{"date":1776124800,"totalLiquidityUSD":9937},{"date":1776211200,"totalLiquidityUSD":12191},{"date":1776297600,"totalLiquidityUSD":10391},{"date":1776384000,"totalLiquidityUSD":11784},{"date":1776470400,"totalLiquidityUSD":10023},{"date":1776556800,"totalLiquidityUSD":9436},{"date":1776643200,"totalLiquidityUSD":9113},{"date":1776729600,"totalLiquidityUSD":9382},{"date":1776816000,"totalLiquidityUSD":12863},{"date":1776902400,"totalLiquidityUSD":11961},{"date":1776988800,"totalLiquidityUSD":12264},{"date":1777075200,"totalLiquidityUSD":12363},{"date":1777161600,"totalLiquidityUSD":12161},{"date":1777248000,"totalLiquidityUSD":12301},{"date":1777334400,"totalLiquidityUSD":11959},{"date":1777420800,"totalLiquidityUSD":12175},{"date":1777507200,"totalLiquidityUSD":11226},{"date":1777593600,"totalLiquidityUSD":10748},{"date":1777680000,"totalLiquidityUSD":11077},{"date":1777766400,"totalLiquidityUSD":11179},{"date":1777852800,"totalLiquidityUSD":11257},{"date":1777939200,"totalLiquidityUSD":11201},{"date":1778025600,"totalLiquidityUSD":11273},{"date":1778112000,"totalLiquidityUSD":11050},{"date":1778198400,"totalLiquidityUSD":10767},{"date":1778284800,"totalLiquidityUSD":10890},{"date":1778371200,"totalLiquidityUSD":10979},{"date":1778457600,"totalLiquidityUSD":11007},{"date":1778544000,"totalLiquidityUSD":65891},{"date":1778630400,"totalLiquidityUSD":86776},{"date":1778716800,"totalLiquidityUSD":94896},{"date":1778803200,"totalLiquidityUSD":24612},{"date":1778889600,"totalLiquidityUSD":14627},{"date":1778976000,"totalLiquidityUSD":13623},{"date":1779062400,"totalLiquidityUSD":13042},{"date":1779148800,"totalLiquidityUSD":13173},{"date":1779235200,"totalLiquidityUSD":13058},{"date":1779321600,"totalLiquidityUSD":13320},{"date":1779408000,"totalLiquidityUSD":13367},{"date":1779494400,"totalLiquidityUSD":12973},{"date":1779580800,"totalLiquidityUSD":13232},{"date":1779667200,"totalLiquidityUSD":13172},{"date":1779753600,"totalLiquidityUSD":13181},{"date":1779840000,"totalLiquidityUSD":12987},{"date":1779926400,"totalLiquidityUSD":12680},{"date":1780012800,"totalLiquidityUSD":12600},{"date":1780099200,"totalLiquidityUSD":12595},{"date":1780185600,"totalLiquidityUSD":12654},{"date":1780272000,"totalLiquidityUSD":12599},{"date":1780358400,"totalLiquidityUSD":12665},{"date":1780444800,"totalLiquidityUSD":11580},{"date":1780531200,"totalLiquidityUSD":11446},{"date":1780617600,"totalLiquidityUSD":11112},{"date":1780704000,"totalLiquidityUSD":9875},{"date":1780790400,"totalLiquidityUSD":9638},{"date":1780876800,"totalLiquidityUSD":10452},{"date":1780963200,"totalLiquidityUSD":10252},{"date":1781049600,"totalLiquidityUSD":10041},{"date":1781136000,"totalLiquidityUSD":9883},{"date":1781222400,"totalLiquidityUSD":10215},{"date":1781308800,"totalLiquidityUSD":10244},{"date":1781395200,"totalLiquidityUSD":10331},{"date":1781481600,"totalLiquidityUSD":10488},{"date":1781568000,"totalLiquidityUSD":10860},{"date":1781654400,"totalLiquidityUSD":10876},{"date":1781740800,"totalLiquidityUSD":10652},{"date":1781827200,"totalLiquidityUSD":10393},{"date":1781913600,"totalLiquidityUSD":10397},{"date":1782000000,"totalLiquidityUSD":10571},{"date":1782086400,"totalLiquidityUSD":10292},{"date":1782172800,"totalLiquidityUSD":10431},{"date":1782259200,"totalLiquidityUSD":10045},{"date":1782345600,"totalLiquidityUSD":9772},{"date":1782432000,"totalLiquidityUSD":9437},{"date":1782518400,"totalLiquidityUSD":9523},{"date":1782604800,"totalLiquidityUSD":9487},{"date":1782691200,"totalLiquidityUSD":9484},{"date":1782777600,"totalLiquidityUSD":9744},{"date":1782864000,"totalLiquidityUSD":9424},{"date":1782950400,"totalLiquidityUSD":9678},{"date":1783036800,"totalLiquidityUSD":10265},{"date":1783123200,"totalLiquidityUSD":10618},{"date":1783209600,"totalLiquidityUSD":10732},{"date":1783296000,"totalLiquidityUSD":10632},{"date":1783382400,"totalLiquidityUSD":10731},{"date":1783468800,"totalLiquidityUSD":10581},{"date":1783555200,"totalLiquidityUSD":10261},{"date":1783641600,"totalLiquidityUSD":10299},{"date":1783728000,"totalLiquidityUSD":10511},{"date":1783814400,"totalLiquidityUSD":10487},{"date":1783900800,"totalLiquidityUSD":10567},{"date":1783987200,"totalLiquidityUSD":10387},{"date":1784073600,"totalLiquidityUSD":11075},{"date":1784160000,"totalLiquidityUSD":11276},{"date":1784246400,"totalLiquidityUSD":10918},{"date":1784332800,"totalLiquidityUSD":10866},{"date":1784419200,"totalLiquidityUSD":10969},{"date":1784505600,"totalLiquidityUSD":11111},{"date":1784592000,"totalLiquidityUSD":11291},{"date":1784678400,"totalLiquidityUSD":11438},{"date":1784764800,"totalLiquidityUSD":11363},{"date":1784851200,"totalLiquidityUSD":11063},{"date":1784937600,"totalLiquidityUSD":10892},{"date":1785024000,"totalLiquidityUSD":10955},{"date":1785110400,"totalLiquidityUSD":11391},{"date":1785196800,"totalLiquidityUSD":11017},{"date":1785283200,"totalLiquidityUSD":11202},{"date":1785369600,"totalLiquidityUSD":11093},{"date":1785456000,"totalLiquidityUSD":11209},{"date":1785542400,"totalLiquidityUSD":10897},{"date":1785628800,"totalLiquidityUSD":10806},{"date":1785715200,"totalLiquidityUSD":10996},{"date":1785801600,"totalLiquidityUSD":10860},{"date":1785888000,"totalLiquidityUSD":10923},{"date":1785974400,"totalLiquidityUSD":11155},{"date":1786060800,"totalLiquidityUSD":11114},{"date":1786147200,"totalLiquidityUSD":11185},{"date":1786233600,"totalLiquidityUSD":11215},{"date":1786320000,"totalLiquidityUSD":11154},{"date":1786406400,"totalLiquidityUSD":10949},{"date":1786492800,"totalLiquidityUSD":10988},{"date":1786579200,"totalLiquidityUSD":10969},{"date":1786665600,"totalLiquidityUSD":11010},{"date":1786752000,"totalLiquidityUSD":10984},{"date":1786838400,"totalLiquidityUSD":10989},{"date":1786924800,"totalLiquidityUSD":10949},{"date":1787011200,"totalLiquidityUSD":11152},{"date":1787097600,"totalLiquidityUSD":11186},{"date":1787184000,"totalLiquidityUSD":13139},{"date":1787270400,"totalLiquidityUSD":13532},{"date":1787356800,"totalLiquidityUSD":14500},{"date":1787443200,"totalLiquidityUSD":13921},{"date":1787529600,"totalLiquidityUSD":14130},{"date":1787616000,"totalLiquidityUSD":14277},{"date":1787702400,"totalLiquidityUSD":14997},{"date":1787788800,"totalLiquidityUSD":15339},{"date":1787875200,"totalLiquidityUSD":15381},{"date":1787961600,"totalLiquidityUSD":14953},{"date":1788048000,"totalLiquidityUSD":15066},{"date":1788134400,"totalLiquidityUSD":14821},{"date":1788220800,"totalLiquidityUSD":15098},{"date":1788307200,"totalLiquidityUSD":14740},{"date":1788393600,"totalLiquidityUSD":14644},{"date":1788480000,"totalLiquidityUSD":15453},{"date":1788566400,"totalLiquidityUSD":15156},{"date":1788652800,"totalLiquidityUSD":15307},{"date":1788739200,"totalLiquidityUSD":15498},{"date":1788825600,"totalLiquidityUSD":15333},{"date":1788912000,"totalLiquidityUSD":15309},{"date":1788998400,"totalLiquidityUSD":15135},{"date":1789084800,"totalLiquidityUSD":14753},{"date":1789171200,"totalLiquidityUSD":15162},{"date":1789257600,"totalLiquidityUSD":15133},{"date":1789344000,"totalLiquidityUSD":14876},{"date":1789430400,"totalLiquidityUSD":15012},{"date":1789516800,"totalLiquidityUSD":14385},{"date":1789603200,"totalLiquidityUSD":14500},{"date":1789689600,"totalLiquidityUSD":14611},{"date":1789776000,"totalLiquidityUSD":15683},{"date":1789862400,"totalLiquidityUSD":15690},{"date":1789948800,"totalLiquidityUSD":15523},{"date":1790035200,"totalLiquidityUSD":16300},{"date":1790121600,"totalLiquidityUSD":16256},{"date":1790208000,"totalLiquidityUSD":15783},{"date":1790294400,"totalLiquidityUSD":15819},{"date":1790380800,"totalLiquidityUSD":15798},{"date":1790467200,"totalLiquidityUSD":15830},{"date":1790553600,"totalLiquidityUSD":15704},{"date":1790640000,"totalLiquidityUSD":15775},{"date":1790726400,"totalLiquidityUSD":15752},{"date":1790812800,"totalLiquidityUSD":15761},{"date":1790899200,"totalLiquidityUSD":15886},{"date":1790985600,"totalLiquidityUSD":15740},{"date":1791072000,"totalLiquidityUSD":15786},{"date":1791158400,"totalLiquidityUSD":16002},{"date":1791244800,"totalLiquidityUSD":15944},{"date":1791331200,"totalLiquidityUSD":15835},{"date":1791417600,"totalLiquidityUSD":15106},{"date":1791504000,"totalLiquidityUSD":14568},{"date":1791590400,"totalLiquidityUSD":14593},{"date":1791676800,"totalLiquidityUSD":14679},{"date":1791763200,"totalLiquidityUSD":14875},{"date":1791849600,"totalLiquidityUSD":14205},{"date":1791936000,"totalLiquidityUSD":14709},{"date":1792022400,"totalLiquidityUSD":14187},{"date":1792108800,"totalLiquidityUSD":14325},{"date":1792195200,"totalLiquidityUSD":14201},{"date":1792281600,"totalLiquidityUSD":14128},{"date":1792368000,"totalLiquidityUSD":14172},{"date":1792454400,"totalLiquidityUSD":14038},{"date":1792508051,"totalLiquidityUSD":14333}],"tokensInUsd":[{"date":1741910400,"tokens":{}},{"date":1741996800,"tokens":{}},{"date":1742083200,"tokens":{}},{"date":1742169600,"tokens":{}},{"date":1742256000,"tokens":{}},{"date":1742342400,"tokens":{}},{"date":1742428800,"tokens":{}},{"date":1742515200,"tokens":{}},{"date":1742601600,"tokens":{}},{"date":1742688000,"tokens":{}},{"date":1742774400,"tokens":{}},{"date":1742860800,"tokens":{}},{"date":1742947200,"tokens":{}},{"date":1743033600,"tokens":{}},{"date":1743120000,"tokens":{}},{"date":1743206400,"tokens":{}},{"date":1743292800,"tokens":{}},{"date":1743379200,"tokens":{}},{"date":1743465600,"tokens":{}},{"date":1743552000,"tokens":{}},{"date":1743638400,"tokens":{}},{"date":1743724800,"tokens":{}},{"date":1743811200,"tokens":{}},{"date":1743897600,"tokens":{}},{"date":1743984000,"tokens":{}},{"date":1744070400,"tokens":{}},{"date":1744156800,"tokens":{}},{"date":1744243200,"tokens":{}},{"date":1744329600,"tokens":{}},{"date":1744416000,"tokens":{}},{"date":1744502400,"tokens":{}},{"date":1744588800,"tokens":{}},{"date":1744675200,"tokens":{}},{"date":1744761600,"tokens":{}},{"date":1744848000,"tokens":{}},{"date":1744934400,"tokens":{}},{"date":1745020800,"tokens":{}},{"date":1745107200,"tokens":{}},{"date":1745193600,"tokens":{}},{"date":1745280000,"tokens":{}},{"date":1745366400,"tokens":{}},{"date":1745452800,"tokens":{}},{"date":1745539200,"tokens":{}},{"date":1745625600,"tokens":{}},{"date":1745712000,"tokens":{}},{"date":1745798400,"tokens":{}},{"date":1745884800,"tokens":{}},{"date":1745971200,"tokens":{}},{"date":1746057600,"tokens":{}},{"date":1746144000,"tokens":{}},{"date":1746230400,"tokens":{}},{"date":1746316800,"tokens":{}},{"date":1746403200,"tokens":{}},{"date":1746489600,"tokens":{}},{"date":1746576000,"tokens":{}},{"date":1746662400,"tokens":{}},{"date":1746748800,"tokens":{}},{"date":1746835200,"tokens":{}},{"date":1746921600,"tokens":{"WETH":1153.71583}},{"date":1747008000,"tokens":{"WETH":1154.80199}},{"date":1747094400,"tokens":{"WETH":386.97655}},{"date":1747180800,"tokens":{"WETH":423.33936}},{"date":1747267200,"tokens":{"WETH":414.15732}},{"date":1747353600,"tokens":{"WETH":409.70749}},{"date":1747440000,"tokens":{"WETH":397.98702}},{"date":1747526400,"tokens":{"WETH":395.85385}},{"date":1747612800,"tokens":{"WETH":379.44264}},{"date":1747699200,"tokens":{"WETH":411.44817}},{"date":1747785600,"tokens":{"WETH":805.77036}},{"date":1747872000,"tokens":{"WETH":828.48694}},{"date":1747958400,"tokens":{"WETH":848.65075}},{"date":1748044800,"tokens":{"WETH":808.31995}},{"date":1748131200,"tokens":{"WETH":801.27746}},{"date":1748217600,"tokens":{"WETH":1668.08257}},{"date":1748304000,"tokens":{"WETH":1312.78667}},{"date":1748390400,"tokens":{"WETH":1354.05726}},{"date":1748476800,"tokens":{"WETH":1382.9384799999998}},{"date":1748563200,"tokens":{"WETH":1343.61399}},{"date":1748649600,"tokens":{"WETH":1380.81053}},{"date":1748736000,"tokens":{"WETH":1301.06036}},{"date":1748822400,"tokens":{"WETH":1322.6506}},{"date":1748908800,"tokens":{"WETH":2998.98593}},{"date":1748995200,"tokens":{"WETH":2802.30268}},{"date":1749081600,"tokens":{"WETH":2254.42624}},{"date":1749168000,"tokens":{"WETH":1941.6930200000002}},{"date":1749254400,"tokens":{"WETH":1993.00216}},{"date":1749340800,"tokens":{"WETH":2025.4410900000003}},{"date":1749427200,"tokens":{"WETH":2010.4502900000002}},{"date":1749513600,"tokens":{"WETH":2168.23427}},{"date":1749600000,"tokens":{"WETH":2117.17226}},{"date":1749686400,"tokens":{"WETH":2085.81402}},{"date":1749772800,"tokens":{"WETH":1904.20534}},{"date":1749859200,"tokens":{"WETH":1932.5532600000001}},{"date":1749945600,"tokens":{"WETH":1907.2222900000002}},{"date":1750032000,"tokens":{"WETH":1922.70379}},{"date":1750118400,"tokens":{"WETH":1920.99522}},{"date":1750204800,"tokens":{"WETH":1820.4146799999999}},{"date":1750291200,"tokens":{"WETH":1824.2777099999998}},{"date":1750377600,"tokens":{"WETH":1756.7246}},{"date":1750464000,"tokens":{"WETH":1676.33705}},{"date":1750550400,"tokens":{"WETH":1586.77428}},{"date":1750636800,"tokens":{"WETH":1562.25856}},{"date":1750723200,"tokens":{"WETH":1678.1642200000001}},{"date":1750809600,"tokens":{"WETH":1707.26908}},{"date":1750896000,"tokens":{"WETH":1702.7586999999999}},{"date":1750982400,"tokens":{"WETH":1684.2168700000002}},{"date":1751068800,"tokens":{"WETH":1690.74876}},{"date":1751155200,"tokens":{"WETH":29994.93069}},{"date":1751241600,"tokens":{"WETH":28171.88677}},{"date":1751328000,"tokens":{"WETH":20363.03195}},{"date":1751414400,"tokens":{"WETH":16836.63782}},{"date":1751500800,"tokens":{"WETH":14774.533239999999}},{"date":1751587200,"tokens":{"WETH":13241.034740000001}},{"date":1751673600,"tokens":{"WETH":12881.121009999999}},{"date":1751760000,"tokens":{"WETH":12868.73067}},{"date":1751846400,"tokens":{"WETH":13096.12896}},{"date":1751932800,"tokens":{"WETH":13018.40436}},{"date":1752019200,"tokens":{"WETH":13336.06469}},{"date":1752105600,"tokens":{"WETH":14180.68314}},{"date":1752192000,"tokens":{"WETH":15032.84718}},{"date":1752278400,"tokens":{"WETH":15060.05947}},{"date":1752364800,"tokens":{"WETH":14995.68095}},{"date":1752451200,"tokens":{"WETH":15232.75684}},{"date":1752537600,"tokens":{"WETH":15193.68293}},{"date":1752624000,"tokens":{"WETH":16398.88663}},{"date":1752710400,"tokens":{"WETH":17558.73087}},{"date":1752796800,"tokens":{"WETH":17760.52741}},{"date":1752883200,"tokens":{"WETH":17962.23014}},{"date":1752969600,"tokens":{"WETH":18252.013359999997}},{"date":1753056000,"tokens":{"WETH":19017.20625}},{"date":1753142400,"tokens":{"WETH":19160.673049999998}},{"date":1753228800,"tokens":{"WETH":19008.51555}},{"date":1753315200,"tokens":{"WETH":18478.46223}},{"date":1753401600,"tokens":{"WETH":18853.13932}},{"date":1753488000,"tokens":{"WETH":18963.87463}},{"date":1753574400,"tokens":{"WETH":19134.13207}},{"date":1753660800,"tokens":{"WETH":19720.32062}},{"date":1753747200,"tokens":{"WETH":19359.70524}},{"date":1753833600,"tokens":{"WETH":19151.279199999997}},{"date":1753920000,"tokens":{"WETH":19552.991029999997}},{"date":1754006400,"tokens":{"WETH":18775.83651}},{"date":1754092800,"tokens":{"WETH":17751.395940000002}},{"date":1754179200,"tokens":{"WETH":17259.3663}},{"date":1754265600,"tokens":{"WETH":17822.05728}},{"date":1754352000,"tokens":{"WETH":18775.53161}},{"date":1754438400,"tokens":{"WETH":18380.900589999997}},{"date":1754524800,"tokens":{"WETH":18338.13165}},{"date":1754611200,"tokens":{"WETH":19488.375480000002}},{"date":1754697600,"tokens":{"WETH":19994.88211}},{"date":1754784000,"tokens":{"WETH":21230.20674}},{"date":1754870400,"tokens":{"WETH":21275.10947}},{"date":1754956800,"tokens":{"WETH":21280.878370000002}},{"date":1755043200,"tokens":{"WETH":22964.836949999997}},{"date":1755129600,"tokens":{"WETH":23655.76621}},{"date":1755216000,"tokens":{"WETH":22813.210219999997}},{"date":1755302400,"tokens":{"WETH":22291.570219999998}},{"date":1755388800,"tokens":{"WETH":22052.04572}},{"date":1755475200,"tokens":{"WETH":22163.832270000003}},{"date":1755561600,"tokens":{"WETH":21508.53138}},{"date":1755648000,"tokens":{"WETH":20443.29063}},{"date":1755734400,"tokens":{"WETH":21526.31254}},{"date":1755820800,"tokens":{"WETH":21172.471100000002}},{"date":1755907200,"tokens":{"WETH":24090.629910000003}},{"date":1755993600,"tokens":{"WETH":23855.6167}},{"date":1756080000,"tokens":{"WETH":23841.716279999997}},{"date":1756166400,"tokens":{"WETH":21697.39975}},{"date":1756252800,"tokens":{"WETH":22877.48742}},{"date":1756339200,"tokens":{"WETH":22499.66334}},{"date":1756425600,"tokens":{"WETH":22464.94163}},{"date":1756512000,"tokens":{"WETH":21590.54767}},{"date":1756598400,"tokens":{"WETH":21864.33864}},{"date":1756684800,"tokens":{"WETH":21876.33933}},{"date":1756771200,"tokens":{"WETH":16643.35384}},{"date":1756857600,"tokens":{"WETH":15838.4226}},{"date":1756944000,"tokens":{"WETH":11935.760760000001}},{"date":1757030400,"tokens":{"WETH":11571.045670000001}},{"date":1757116800,"tokens":{"WETH":11546.6389}},{"date":1757203200,"tokens":{"WETH":11477.68081}},{"date":1757289600,"tokens":{"WETH":11570.36796}},{"date":1757376000,"tokens":{"WETH":11515.857390000001}},{"date":1757462400,"tokens":{"WETH":11552.506860000001}},{"date":1757548800,"tokens":{"WETH":11648.55463}},{"date":1757635200,"tokens":{"WETH":11983.576720000001}},{"date":1757721600,"tokens":{"WETH":12618.09836}},{"date":1757808000,"tokens":{"WETH":12528.501330000001}},{"date":1757894400,"tokens":{"WETH":12371.33498}},{"date":1757980800,"tokens":{"WETH":12132.76808}},{"date":1758067200,"tokens":{"WETH":12118.98828}},{"date":1758153600,"tokens":{"WETH":12353.850330000001}},{"date":1758240000,"tokens":{"WETH":12311.77628}},{"date":1758326400,"tokens":{"WETH":11994.63712}},{"date":1758412800,"tokens":{"WETH":12015.2333}},{"date":1758499200,"tokens":{"WETH":11714.64123}},{"date":1758585600,"tokens":{"WETH":11268.840540000001}},{"date":1758672000,"tokens":{"WETH":11224.312}},{"date":1758758400,"tokens":{"WETH":11130.33294}},{"date":1758844800,"tokens":{"WETH":10467.33107}},{"date":1758931200,"tokens":{"WETH":10816.94341}},{"date":1759017600,"tokens":{"WETH":11069.37846}},{"date":1759104000,"tokens":{"WETH":11392.71631}},{"date":1759190400,"tokens":{"WETH":11604.12594}},{"date":1759276800,"tokens":{"WETH":11413.81177}},{"date":1759363200,"tokens":{"WETH":11976.168450000001}},{"date":1759449600,"tokens":{"WETH":12342.43779}},{"date":1759536000,"tokens":{"WETH":12407.83474}},{"date":1759622400,"tokens":{"WETH":12372.686020000001}},{"date":1759708800,"tokens":{"WETH":11996.54367}},{"date":1759795200,"tokens":{"WETH":12457.23979}},{"date":1759881600,"tokens":{"WETH":11846.24483}},{"date":1759968000,"tokens":{"WETH":12015.75298}},{"date":1760054400,"tokens":{"WETH":11640.49663}},{"date":1760140800,"tokens":{"WETH":10227.426590000001}},{"date":1760227200,"tokens":{"WETH":9902.61741}},{"date":1760313600,"tokens":{"WETH":11050.46782}},{"date":1760400000,"tokens":{"WETH":11277.11148}},{"date":1760486400,"tokens":{"WETH":10874.368349999999}},{"date":1760572800,"tokens":{"WETH":10584.122299999999}},{"date":1760659200,"tokens":{"WETH":10423.14991}},{"date":1760745600,"tokens":{"WETH":10233.08013}},{"date":1760832000,"tokens":{"WETH":10422.93189}},{"date":1760918400,"tokens":{"WETH":22362.17709}},{"date":1761004800,"tokens":{"WETH":76289.29632000001}},{"date":1761091200,"tokens":{"WETH":46213.39972}},{"date":1761177600,"tokens":{"WETH":47999.20014}},{"date":1761264000,"tokens":{"WETH":40696.944319999995}},{"date":1761350400,"tokens":{"WETH":38831.98773}},{"date":1761436800,"tokens":{"WETH":37391.61509}},{"date":1761523200,"tokens":{"WETH":39012.50103}},{"date":1761609600,"tokens":{"WETH":40031.34377}},{"date":1761696000,"tokens":{"WETH":37879.88615}},{"date":1761782400,"tokens":{"WETH":35600.97309}},{"date":1761868800,"tokens":{"WETH":32481.747760000002}},{"date":1761955200,"tokens":{"WETH":32129.26566}},{"date":1762041600,"tokens":{"WETH":31372.25225}},{"date":1762128000,"tokens":{"WETH":31345.80641}},{"date":1762214400,"tokens":{"WETH":31264.115680000003}},{"date":1762300800,"tokens":{"WETH":31167.10874}},{"date":1762387200,"tokens":{"WETH":31204.55355}},{"date":1762473600,"tokens":{"WETH":31176.169850000002}},{"date":1762560000,"tokens":{"WETH":31211.05489}},{"date":1762646400,"tokens":{"WETH":31200.793550000002}},{"date":1762732800,"tokens":{"WETH":31274.79823}},{"date":1762819200,"tokens":{"WETH":31254.45062}},{"date":1762905600,"tokens":{"WETH":31206.63922}},{"date":1762992000,"tokens":{"WETH":31206.32932}},{"date":1763078400,"tokens":{"WETH":31159.070050000002}},{"date":1763164800,"tokens":{"WETH":31117.95644}},{"date":1763251200,"tokens":{"WETH":31127.16987}},{"date":1763337600,"tokens":{"WETH":31102.69025}},{"date":1763424000,"tokens":{"WETH":31082.20147}},{"date":1763510400,"tokens":{"WETH":31100.35709}},{"date":1763596800,"tokens":{"WETH":19001.25003}},{"date":1763683200,"tokens":{"WETH":18085.51006}},{"date":1763769600,"tokens":{"WETH":17411.21745}},{"date":1763856000,"tokens":{"WETH":17535.76569}},{"date":1763942400,"tokens":{"WETH":17648.37326}},{"date":1764028800,"tokens":{"WETH":18307.36105}},{"date":1764115200,"tokens":{"WETH":18398.97074}},{"date":1764201600,"tokens":{"WETH":18785.227519999997}},{"date":1764288000,"tokens":{"WETH":18791.29732}},{"date":1764374400,"tokens":{"WETH":18898.63988}},{"date":1764460800,"tokens":{"WETH":18628.37958}},{"date":1764547200,"tokens":{"WETH":18606.22447}},{"date":1764633600,"tokens":{"WETH":11411.52025}},{"date":1764720000,"tokens":{"WETH":12080.1489}},{"date":1764806400,"tokens":{"WETH":12862.684589999999}},{"date":1764892800,"tokens":{"WETH":12686.7038}},{"date":1764979200,"tokens":{"WETH":12169.85284}},{"date":1765065600,"tokens":{"WETH":12254.75918}},{"date":1765152000,"tokens":{"WETH":12199.83676}},{"date":1765238400,"tokens":{"WETH":10512.30197}},{"date":1765324800,"tokens":{"WETH":10530.5365}},{"date":1765411200,"tokens":{"WETH":10556.19145}},{"date":1765497600,"tokens":{"WETH":10150.455530000001}},{"date":1765584000,"tokens":{"WETH":9668.92989}},{"date":1765670400,"tokens":{"WETH":9771.67867}},{"date":1765756800,"tokens":{"WETH":9637.845609999998}},{"date":1765843200,"tokens":{"WETH":9296.42807}},{"date":1765929600,"tokens":{"WETH":9255.03437}},{"date":1766016000,"tokens":{"WETH":8883.0049}},{"date":1766102400,"tokens":{"WETH":8849.61132}},{"date":1766188800,"tokens":{"WETH":9312.88487}},{"date":1766275200,"tokens":{"WETH":9320.05083}},{"date":1766361600,"tokens":{"WETH":9405.47918}},{"date":1766448000,"tokens":{"WETH":9409.66789}},{"date":1766534400,"tokens":{"WETH":9367.49836}},{"date":1766620800,"tokens":{"WETH":9369.997360000001}},{"date":1766707200,"tokens":{"WETH":9228.65956}},{"date":1766793600,"tokens":{"WETH":9313.7674}},{"date":1766880000,"tokens":{"WETH":9380.15903}},{"date":1766966400,"tokens":{"WETH":9447.41603}},{"date":1767052800,"tokens":{"WETH":9341.05319}},{"date":1767139200,"tokens":{"WETH":9429.71327}},{"date":1767225600,"tokens":{"WETH":9459.350050000001}},{"date":1767312000,"tokens":{"WETH":9551.78415}},{"date":1767398400,"tokens":{"WETH":9943.5525}},{"date":1767484800,"tokens":{"WETH":10001.20506}},{"date":1767571200,"tokens":{"WETH":50820.724669999996}},{"date":1767657600,"tokens":{"WETH":56162.33152}},{"date":1767744000,"tokens":{"WETH":23848.281880000002}},{"date":1767830400,"tokens":{"WETH":16905.50774}},{"date":1767916800,"tokens":{"WETH":15002.18426}},{"date":1768003200,"tokens":{"WETH":13703.73}},{"date":1768089600,"tokens":{"WETH":13636.211949999999}},{"date":1768176000,"tokens":{"WETH":13671.70873}},{"date":1768262400,"tokens":{"WETH":13407.29616}},{"date":1768348800,"tokens":{"WETH":14376.3012}},{"date":1768435200,"tokens":{"WETH":14279.6774}},{"date":1768521600,"tokens":{"WETH":14012.65417}},{"date":1768608000,"tokens":{"WETH":13937.7026}},{"date":1768694400,"tokens":{"WETH":14002.30776}},{"date":1768780800,"tokens":{"WETH":13576.478159999999}},{"date":1768867200,"tokens":{"WETH":13396.56709}},{"date":1768953600,"tokens":{"WETH":12339.26239}},{"date":1769040000,"tokens":{"WETH":12553.991269999999}},{"date":1769126400,"tokens":{"WETH":12333.169310000001}},{"date":1769212800,"tokens":{"WETH":12204.515860000001}},{"date":1769299200,"tokens":{"WETH":12193.47332}},{"date":1769385600,"tokens":{"WETH":11693.46571}},{"date":1769472000,"tokens":{"WETH":11906.416729999999}},{"date":1769558400,"tokens":{"WETH":12307.24552}},{"date":1769644800,"tokens":{"WETH":12260.71844}},{"date":1769731200,"tokens":{"WETH":11496.32412}},{"date":1769817600,"tokens":{"WETH":11030.541899999998}},{"date":1769904000,"tokens":{"WETH":10078.779670000002}},{"date":1769990400,"tokens":{"WETH":9276.7301}},{"date":1770076800,"tokens":{"WETH":9546.80259}},{"date":1770163200,"tokens":{"WETH":9110.0521}},{"date":1770249600,"tokens":{"WETH":8728.62485}},{"date":1770336000,"tokens":{"WETH":7517.23382}},{"date":1770422400,"tokens":{"WETH":8397.56105}},{"date":1770508800,"tokens":{"WETH":8497.01107}},{"date":1770595200,"tokens":{"WETH":8486.22372}},{"date":1770681600,"tokens":{"WETH":8571.85795}},{"date":1770768000,"tokens":{"WETH":8227.30377}},{"date":1770854400,"tokens":{"WETH":7778.1927}},{"date":1770940800,"tokens":{"WETH":7734.41515}},{"date":1771027200,"tokens":{"WETH":8138.9712500000005}},{"date":1771113600,"tokens":{"WETH":8271.29963}},{"date":1771200000,"tokens":{"WETH":7834.228880000001}},{"date":1771286400,"tokens":{"WETH":7935.42906}},{"date":1771372800,"tokens":{"WETH":7919.92972}},{"date":1771459200,"tokens":{"WETH":7754.71429}},{"date":1771545600,"tokens":{"WETH":7742.114750000001}},{"date":1771632000,"tokens":{"WETH":7878.53892}},{"date":1771718400,"tokens":{"WETH":7737.20204}},{"date":1771804800,"tokens":{"WETH":7634.81918}},{"date":1771891200,"tokens":{"WETH":7243.82297}},{"date":1771977600,"tokens":{"WETH":7204.236419999999}},{"date":1772064000,"tokens":{"WETH":7995.29381}},{"date":1772150400,"tokens":{"WETH":7855.00004}},{"date":1772236800,"tokens":{"WETH":7490.48348}},{"date":1772323200,"tokens":{"WETH":7578.26155}},{"date":1772409600,"tokens":{"WETH":7513.0633}},{"date":1772496000,"tokens":{"WETH":7874.63599}},{"date":1772582400,"tokens":{"WETH":7640.836}},{"date":1772668800,"tokens":{"WETH":8214.288069999999}},{"date":1772755200,"tokens":{"WETH":8002.876469999999}},{"date":1772841600,"tokens":{"WETH":7633.52351}},{"date":1772928000,"tokens":{"WETH":7597.62576}},{"date":1773014400,"tokens":{"WETH":7499.20572}},{"date":1773100800,"tokens":{"WETH":7762.2309000000005}},{"date":1773187200,"tokens":{"WETH":7856.22528}},{"date":1773273600,"tokens":{"WETH":7915.995370000001}},{"date":1773360000,"tokens":{"WETH":8103.77519}},{"date":1773446400,"tokens":{"WETH":8068.7623}},{"date":1773532800,"tokens":{"WETH":8069.47644}},{"date":1773619200,"tokens":{"WETH":8396.881809999999}},{"date":1773705600,"tokens":{"WETH":9054.534909999998}},{"date":1773792000,"tokens":{"WETH":8938.49929}},{"date":1773878400,"tokens":{"WETH":8431.05111}},{"date":1773964800,"tokens":{"WETH":8200.00629}},{"date":1774051200,"tokens":{"WETH":8217.650590000001}},{"date":1774137600,"tokens":{"WETH":7978.116669999999}},{"date":1774224000,"tokens":{"WETH":7865.12428}},{"date":1774310400,"tokens":{"WETH":8216.0088}},{"date":1774396800,"tokens":{"WETH":8259.11635}},{"date":1774483200,"tokens":{"WETH":8301.9214}},{"date":1774569600,"tokens":{"WETH":7859.19241}},{"date":1774656000,"tokens":{"WETH":7607.52016}},{"date":1774742400,"tokens":{"WETH":7644.66298}},{"date":1774828800,"tokens":{"WETH":7678.273639999999}},{"date":1774915200,"tokens":{"WETH":7788.208500000001}},{"date":1775001600,"tokens":{"WETH":8041.03809}},{"date":1775088000,"tokens":{"WETH":8195.31406}},{"date":1775174400,"tokens":{"WETH":7876.38097}},{"date":1775260800,"tokens":{"WETH":7859.94991}},{"date":1775347200,"tokens":{"WETH":7902.69973}},{"date":1775433600,"tokens":{"WETH":8094.24241}},{"date":1775520000,"tokens":{"WETH":8086.071019999999}},{"date":1775606400,"tokens":{"WETH":8578.15106}},{"date":1775692800,"tokens":{"WETH":8169.80625}},{"date":1775779200,"tokens":{"WETH":8187.44378}},{"date":1775865600,"tokens":{"WETH":8383.74609}},{"date":1775952000,"tokens":{"WETH":8518.82736}},{"date":1776038400,"tokens":{"WETH":8175.768959999999}},{"date":1776124800,"tokens":{"WETH":9937.91085}},{"date":1776211200,"tokens":{"WETH":12192.06602}},{"date":1776297600,"tokens":{"WETH":10391.8959}},{"date":1776384000,"tokens":{"WETH":11784.91993}},{"date":1776470400,"tokens":{"WETH":10024.117139999998}},{"date":1776556800,"tokens":{"WETH":9437.06813}},{"date":1776643200,"tokens":{"WETH":9114.00743}},{"date":1776729600,"tokens":{"WETH":9382.94551}},{"date":1776816000,"tokens":{"WETH":12864.54456}},{"date":1776902400,"tokens":{"WETH":11962.45394}},{"date":1776988800,"tokens":{"WETH":12265.69225}},{"date":1777075200,"tokens":{"WETH":12363.730080000001}},{"date":1777161600,"tokens":{"WETH":12161.908950000001}},{"date":1777248000,"tokens":{"WETH":12302.76647}},{"date":1777334400,"tokens":{"WETH":11960.72679}},{"date":1777420800,"tokens":{"WETH":12176.16825}},{"date":1777507200,"tokens":{"WETH":11227.78624}},{"date":1777593600,"tokens":{"WETH":10748.21589}},{"date":1777680000,"tokens":{"WETH":11077.19641}},{"date":1777766400,"tokens":{"WETH":11180.29161}},{"date":1777852800,"tokens":{"WETH":11257.741890000001}},{"date":1777939200,"tokens":{"WETH":11202.347179999999}},{"date":1778025600,"tokens":{"WETH":11274.40761}},{"date":1778112000,"tokens":{"WETH":11051.27233}},{"date":1778198400,"tokens":{"WETH":10768.486719999999}},{"date":1778284800,"tokens":{"WETH":10891.57838}},{"date":1778371200,"tokens":{"WETH":10980.20735}},{"date":1778457600,"tokens":{"WETH":11007.7628}},{"date":1778544000,"tokens":{"WETH":65891.2069}},{"date":1778630400,"tokens":{"WETH":86777.34816000001}},{"date":1778716800,"tokens":{"WETH":94896.80993}},{"date":1778803200,"tokens":{"WETH":24613.487110000002}},{"date":1778889600,"tokens":{"WETH":14628.35448}},{"date":1778976000,"tokens":{"WETH":13623.28997}},{"date":1779062400,"tokens":{"WETH":13043.44787}},{"date":1779148800,"tokens":{"WETH":13173.952650000001}},{"date":1779235200,"tokens":{"WETH":13058.77043}},{"date":1779321600,"tokens":{"WETH":13321.12788}},{"date":1779408000,"tokens":{"WETH":13368.44605}},{"date":1779494400,"tokens":{"WETH":12973.42663}},{"date":1779580800,"tokens":{"WETH":13233.02838}},{"date":1779667200,"tokens":{"WETH":13172.88235}},{"date":1779753600,"tokens":{"WETH":13182.52265}},{"date":1779840000,"tokens":{"WETH":12987.393189999999}},{"date":1779926400,"tokens":{"WETH":12680.67778}},{"date":1780012800,"tokens":{"WETH":12601.397729999999}},{"date":1780099200,"tokens":{"WETH":12596.29244}},{"date":1780185600,"tokens":{"WETH":12654.57423}},{"date":1780272000,"tokens":{"WETH":12600.166860000001}},{"date":1780358400,"tokens":{"WETH":12665.673209999999}},{"date":1780444800,"tokens":{"WETH":11580.472749999999}},{"date":1780531200,"tokens":{"WETH":11447.366450000001}},{"date":1780617600,"tokens":{"WETH":11113.36334}},{"date":1780704000,"tokens":{"WETH":9875.506410000002}},{"date":1780790400,"tokens":{"WETH":9639.7509}},{"date":1780876800,"tokens":{"WETH":10452.23834}},{"date":1780963200,"tokens":{"WETH":10253.328099999999}},{"date":1781049600,"tokens":{"WETH":10041.777469999999}},{"date":1781136000,"tokens":{"WETH":9884.34721}},{"date":1781222400,"tokens":{"WETH":10216.11925}},{"date":1781308800,"tokens":{"WETH":10245.15816}},{"date":1781395200,"tokens":{"WETH":10332.63538}},{"date":1781481600,"tokens":{"WETH":10488.327599999999}},{"date":1781568000,"tokens":{"WETH":10861.286189999999}},{"date":1781654400,"tokens":{"WETH":10877.191780000001}},{"date":1781740800,"tokens":{"WETH":10652.89986}},{"date":1781827200,"tokens":{"WETH":10393.551309999999}},{"date":1781913600,"tokens":{"WETH":10397.90008}},{"date":1782000000,"tokens":{"WETH":10571.52286}},{"date":1782086400,"tokens":{"WETH":10292.76031}},{"date":1782172800,"tokens":{"WETH":10431.96319}},{"date":1782259200,"tokens":{"WETH":10045.58365}},{"date":1782345600,"tokens":{"WETH":9773.34119}},{"date":1782432000,"tokens":{"WETH":9437.975439999998}},{"date":1782518400,"tokens":{"WETH":9524.38694}},{"date":1782604800,"tokens":{"WETH":9487.71474}},{"date":1782691200,"tokens":{"WETH":9485.23817}},{"date":1782777600,"tokens":{"WETH":9745.01443}},{"date":1782864000,"tokens":{"WETH":9424.5801}},{"date":1782950400,"tokens":{"WETH":9679.218490000001}},{"date":1783036800,"tokens":{"WETH":10266.91388}},{"date":1783123200,"tokens":{"WETH":10619.04103}},{"date":1783209600,"tokens":{"WETH":10732.825519999999}},{"date":1783296000,"tokens":{"WETH":10633.24453}},{"date":1783382400,"tokens":{"WETH":10731.24795}},{"date":1783468800,"tokens":{"WETH":10582.6363}},{"date":1783555200,"tokens":{"WETH":10261.67576}},{"date":1783641600,"tokens":{"WETH":10300.55423}},{"date":1783728000,"tokens":{"WETH":10511.55552}},{"date":1783814400,"tokens":{"WETH":10488.017349999998}},{"date":1783900800,"tokens":{"WETH":10568.61521}},{"date":1783987200,"tokens":{"WETH":10387.4544}},{"date":1784073600,"tokens":{"WETH":11075.815830000001}},{"date":1784160000,"tokens":{"WETH":11276.5232}},{"date":1784246400,"tokens":{"WETH":10919.11461}},{"date":1784332800,"tokens":{"WETH":10866.54529}},{"date":1784419200,"tokens":{"WETH":10970.35229}},{"date":1784505600,"tokens":{"WETH":11111.96824}},{"date":1784592000,"tokens":{"WETH":11291.95581}},{"date":1784678400,"tokens":{"WETH":11439.00976}},{"date":1784764800,"tokens":{"WETH":11363.82843}},{"date":1784851200,"tokens":{"WETH":11063.94363}},{"date":1784937600,"tokens":{"WETH":10892.38011}},{"date":1785024000,"tokens":{"WETH":10956.787989999999}},{"date":1785110400,"tokens":{"WETH":11392.2559}},{"date":1785196800,"tokens":{"WETH":11018.26554}},{"date":1785283200,"tokens":{"WETH":11202.75031}},{"date":1785369600,"tokens":{"WETH":11093.65633}},{"date":1785456000,"tokens":{"WETH":11209.93862}},{"date":1785542400,"tokens":{"WETH":10897.72027}},{"date":1785628800,"tokens":{"WETH":10807.531449999999}},{"date":1785715200,"tokens":{"WETH":10996.812339999999}},{"date":1785801600,"tokens":{"WETH":10860.48178}},{"date":1785888000,"tokens":{"WETH":10923.337150000001}},{"date":1785974400,"tokens":{"WETH":11155.50109}},{"date":1786060800,"tokens":{"WETH":11114.82344}},{"date":1786147200,"tokens":{"WETH":11185.2905}},{"date":1786233600,"tokens":{"WETH":11216.03376}},{"date":1786320000,"tokens":{"WETH":11154.901460000001}},{"date":1786406400,"tokens":{"WETH":10950.09954}},{"date":1786492800,"tokens":{"WETH":10989.47704}},{"date":1786579200,"tokens":{"WETH":10969.860920000001}},{"date":1786665600,"tokens":{"WETH":11010.94605}},{"date":1786752000,"tokens":{"WETH":10984.49938}},{"date":1786838400,"tokens":{"WETH":10990.46155}},{"date":1786924800,"tokens":{"WETH":10949.61405}},{"date":1787011200,"tokens":{"WETH":11153.045619999999}},{"date":1787097600,"tokens":{"WETH":11187.56727}},{"date":1787184000,"tokens":{"WETH":13139.50713}},{"date":1787270400,"tokens":{"WETH":13533.56968}},{"date":1787356800,"tokens":{"WETH":14501.211210000001}},{"date":1787443200,"tokens":{"WETH":13921.77378}},{"date":1787529600,"tokens":{"WETH":14131.542000000001}},{"date":1787616000,"tokens":{"WETH":14277.82335}},{"date":1787702400,"tokens":{"WETH":14998.46703}},{"date":1787788800,"tokens":{"WETH":15339.51284}},{"date":1787875200,"tokens":{"WETH":15381.492670000001}},{"date":1787961600,"tokens":{"WETH":14953.94577}},{"date":1788048000,"tokens":{"WETH":15067.138410000001}},{"date":1788134400,"tokens":{"WETH":14821.91439}},{"date":1788220800,"tokens":{"WETH":15098.68596}},{"date":1788307200,"tokens":{"WETH":14740.578160000001}},{"date":1788393600,"tokens":{"WETH":14645.30152}},{"date":1788480000,"tokens":{"WETH":15453.98467}},{"date":1788566400,"tokens":{"WETH":15157.284660000001}},{"date":1788652800,"tokens":{"WETH":15307.98496}},{"date":1788739200,"tokens":{"WETH":15498.96531}},{"date":1788825600,"tokens":{"WETH":15333.73979}},{"date":1788912000,"tokens":{"WETH":15310.48403}},{"date":1788998400,"tokens":{"WETH":15135.97261}},{"date":1789084800,"tokens":{"WETH":14754.17746}},{"date":1789171200,"tokens":{"WETH":15162.75852}},{"date":1789257600,"tokens":{"WETH":15134.058210000001}},{"date":1789344000,"tokens":{"WETH":14876.657000000001}},{"date":1789430400,"tokens":{"WETH":15012.58856}},{"date":1789516800,"tokens":{"WETH":14385.69119}},{"date":1789603200,"tokens":{"WETH":14501.49053}},{"date":1789689600,"tokens":{"WETH":14612.61873}},{"date":1789776000,"tokens":{"WETH":15684.10716}},{"date":1789862400,"tokens":{"WETH":15691.18452}},{"date":1789948800,"tokens":{"WETH":15524.00482}},{"date":1790035200,"tokens":{"WETH":16300.82624}},{"date":1790121600,"tokens":{"WETH":16257.28032}},{"date":1790208000,"tokens":{"WETH":15783.96329}},{"date":1790294400,"tokens":{"WETH":15820.042950000001}},{"date":1790380800,"tokens":{"WETH":15798.304}},{"date":1790467200,"tokens":{"WETH":15831.25136}},{"date":1790553600,"tokens":{"WETH":15705.164519999998}},{"date":1790640000,"tokens":{"WETH":15775.9413}},{"date":1790726400,"tokens":{"WETH":15752.62246}},{"date":1790812800,"tokens":{"WETH":15762.59474}},{"date":1790899200,"tokens":{"WETH":15886.29497}},{"date":1790985600,"tokens":{"WETH":15740.7708}},{"date":1791072000,"tokens":{"WETH":15787.041220000001}},{"date":1791158400,"tokens":{"WETH":16002.91496}},{"date":1791244800,"tokens":{"WETH":15945.08337}},{"date":1791331200,"tokens":{"WETH":15835.41424}},{"date":1791417600,"tokens":{"WETH":15107.3276}},{"date":1791504000,"tokens":{"WETH":14568.98198}},{"date":1791590400,"tokens":{"WETH":14593.89279}},{"date":1791676800,"tokens":{"WETH":14680.287799999998}},{"date":1791763200,"tokens":{"WETH":14876.72817}},{"date":1791849600,"tokens":{"WETH":14205.88118}},{"date":1791936000,"tokens":{"WETH":14710.63712}},{"date":1792022400,"tokens":{"WETH":14187.484419999999}},{"date":1792108800,"tokens":{"WETH":14326.221669999999}},{"date":1792195200,"tokens":{"WETH":14202.456100000001}},{"date":1792281600,"tokens":{"WETH":14128.79338}},{"date":1792368000,"tokens":{"WETH":14173.15343}},{"date":1792454400,"tokens":{"WETH":14038.59995}},{"date":1792508051,"tokens":{"WETH":14333.64624}}],"tokens":[{"date":1741910400,"tokens":{}},{"date":1741996800,"tokens":{}},{"date":1742083200,"tokens":{}},{"date":1742169600,"tokens":{}},{"date":1742256000,"tokens":{}},{"date":1742342400,"tokens":{}},{"date":1742428800,"tokens":{}},{"date":1742515200,"tokens":{}},{"date":1742601600,"tokens":{}},{"date":1742688000,"tokens":{}},{"date":1742774400,"tokens":{}},{"date":1742860800,"tokens":{}},{"date":1742947200,"tokens":{}},{"date":1743033600,"tokens":{}},{"date":1743120000,"tokens":{}},{"date":1743206400,"tokens":{}},{"date":1743292800,"tokens":{}},{"date":1743379200,"tokens":{}},{"date":1743465600,"tokens":{}},{"date":1743552000,"tokens":{}},{"date":1743638400,"tokens":{}},{"date":1743724800,"tokens":{}},{"date":1743811200,"tokens":{}},{"date":1743897600,"tokens":{}},{"date":1743984000,"tokens":{}},{"date":1744070400,"tokens":{}},{"date":1744156800,"tokens":{}},{"date":1744243200,"tokens":{}},{"date":1744329600,"tokens":{}},{"date":1744416000,"tokens":{}},{"date":1744502400,"tokens":{}},{"date":1744588800,"tokens":{}},{"date":1744675200,"tokens":{}},{"date":1744761600,"tokens":{}},{"date":1744848000,"tokens":{}},{"date":1744934400,"tokens":{}},{"date":1745020800,"tokens":{}},{"date":1745107200,"tokens":{}},{"date":1745193600,"tokens":{}},{"date":1745280000,"tokens":{}},{"date":1745366400,"tokens":{}},{"date":1745452800,"tokens":{}},{"date":1745539200,"tokens":{}},{"date":1745625600,"tokens":{}},{"date":1745712000,"tokens":{}},{"date":1745798400,"tokens":{}},{"date":1745884800,"tokens":{}},{"date":1745971200,"tokens":{}},{"date":1746057600,"tokens":{}},{"date":1746144000,"tokens":{}},{"date":1746230400,"tokens":{}},{"date":1746316800,"tokens":{}},{"date":1746403200,"tokens":{}},{"date":1746489600,"tokens":{}},{"date":1746576000,"tokens":{}},{"date":1746662400,"tokens":{}},{"date":1746748800,"tokens":{}},{"date":1746835200,"tokens":{}},{"date":1746921600,"tokens":{"WETH":0.45446}},{"date":1747008000,"tokens":{"WETH":0.45446}},{"date":1747094400,"tokens":{"WETH":0.15955}},{"date":1747180800,"tokens":{"WETH":0.15955}},{"date":1747267200,"tokens":{"WETH":0.15955}},{"date":1747353600,"tokens":{"WETH":0.15955}},{"date":1747440000,"tokens":{"WETH":0.15955}},{"date":1747526400,"tokens":{"WETH":0.15955}},{"date":1747612800,"tokens":{"WETH":0.15955}},{"date":1747699200,"tokens":{"WETH":0.15955}},{"date":1747785600,"tokens":{"WETH":0.3191}},{"date":1747872000,"tokens":{"WETH":0.3191}},{"date":1747958400,"tokens":{"WETH":0.3191}},{"date":1748044800,"tokens":{"WETH":0.3191}},{"date":1748131200,"tokens":{"WETH":0.3191}},{"date":1748217600,"tokens":{"WETH":0.65393}},{"date":1748304000,"tokens":{"WETH":0.5132099999999999}},{"date":1748390400,"tokens":{"WETH":0.5132099999999999}},{"date":1748476800,"tokens":{"WETH":0.5132099999999999}},{"date":1748563200,"tokens":{"WETH":0.5132099999999999}},{"date":1748649600,"tokens":{"WETH":0.5470200000000001}},{"date":1748736000,"tokens":{"WETH":0.51639}},{"date":1748822400,"tokens":{"WETH":0.52138}},{"date":1748908800,"tokens":{"WETH":1.14493}},{"date":1748995200,"tokens":{"WETH":1.07659}},{"date":1749081600,"tokens":{"WETH":0.86334}},{"date":1749168000,"tokens":{"WETH":0.8035}},{"date":1749254400,"tokens":{"WETH":0.8035}},{"date":1749340800,"tokens":{"WETH":0.8035}},{"date":1749427200,"tokens":{"WETH":0.8035}},{"date":1749513600,"tokens":{"WETH":0.8035}},{"date":1749600000,"tokens":{"WETH":0.75232}},{"date":1749686400,"tokens":{"WETH":0.75232}},{"date":1749772800,"tokens":{"WETH":0.75232}},{"date":1749859200,"tokens":{"WETH":0.75232}},{"date":1749945600,"tokens":{"WETH":0.75232}},{"date":1750032000,"tokens":{"WETH":0.75232}},{"date":1750118400,"tokens":{"WETH":0.75232}},{"date":1750204800,"tokens":{"WETH":0.72251}},{"date":1750291200,"tokens":{"WETH":0.72251}},{"date":1750377600,"tokens":{"WETH":0.6968}},{"date":1750464000,"tokens":{"WETH":0.6968}},{"date":1750550400,"tokens":{"WETH":0.6968}},{"date":1750636800,"tokens":{"WETH":0.6968}},{"date":1750723200,"tokens":{"WETH":0.6968}},{"date":1750809600,"tokens":{"WETH":0.6968}},{"date":1750896000,"tokens":{"WETH":0.6968}},{"date":1750982400,"tokens":{"WETH":0.6968}},{"date":1751068800,"tokens":{"WETH":0.69853}},{"date":1751155200,"tokens":{"WETH":12.30134}},{"date":1751241600,"tokens":{"WETH":11.25619}},{"date":1751328000,"tokens":{"WETH":8.15901}},{"date":1751414400,"tokens":{"WETH":6.98958}},{"date":1751500800,"tokens":{"WETH":5.73593}},{"date":1751587200,"tokens":{"WETH":5.1062}},{"date":1751673600,"tokens":{"WETH":5.11812}},{"date":1751760000,"tokens":{"WETH":5.10995}},{"date":1751846400,"tokens":{"WETH":5.10995}},{"date":1751932800,"tokens":{"WETH":5.10995}},{"date":1752019200,"tokens":{"WETH":5.10995}},{"date":1752105600,"tokens":{"WETH":5.10995}},{"date":1752192000,"tokens":{"WETH":5.10995}},{"date":1752278400,"tokens":{"WETH":5.10995}},{"date":1752364800,"tokens":{"WETH":5.104}},{"date":1752451200,"tokens":{"WETH":5.104}},{"date":1752537600,"tokens":{"WETH":5.03494}},{"date":1752624000,"tokens":{"WETH":5.2350200000000005}},{"date":1752710400,"tokens":{"WETH":5.18961}},{"date":1752796800,"tokens":{"WETH":5.08729}},{"date":1752883200,"tokens":{"WETH":5.08729}},{"date":1752969600,"tokens":{"WETH":5.08729}},{"date":1753056000,"tokens":{"WETH":5.08729}},{"date":1753142400,"tokens":{"WETH":5.08729}},{"date":1753228800,"tokens":{"WETH":5.08729}},{"date":1753315200,"tokens":{"WETH":5.08729}},{"date":1753401600,"tokens":{"WETH":5.08729}},{"date":1753488000,"tokens":{"WETH":5.08729}},{"date":1753574400,"tokens":{"WETH":5.08729}},{"date":1753660800,"tokens":{"WETH":5.08729}},{"date":1753747200,"tokens":{"WETH":5.08729}},{"date":1753833600,"tokens":{"WETH":5.08729}},{"date":1753920000,"tokens":{"WETH":5.08729}},{"date":1754006400,"tokens":{"WETH":5.08186}},{"date":1754092800,"tokens":{"WETH":5.08186}},{"date":1754179200,"tokens":{"WETH":5.08186}},{"date":1754265600,"tokens":{"WETH":5.08186}},{"date":1754352000,"tokens":{"WETH":5.08186}},{"date":1754438400,"tokens":{"WETH":5.08186}},{"date":1754524800,"tokens":{"WETH":4.98249}},{"date":1754611200,"tokens":{"WETH":4.98249}},{"date":1754697600,"tokens":{"WETH":4.98249}},{"date":1754784000,"tokens":{"WETH":4.98249}},{"date":1754870400,"tokens":{"WETH":4.98249}},{"date":1754956800,"tokens":{"WETH":4.98249}},{"date":1755043200,"tokens":{"WETH":4.98249}},{"date":1755129600,"tokens":{"WETH":4.98249}},{"date":1755216000,"tokens":{"WETH":4.98249}},{"date":1755302400,"tokens":{"WETH":4.98249}},{"date":1755388800,"tokens":{"WETH":4.98249}},{"date":1755475200,"tokens":{"WETH":4.98249}},{"date":1755561600,"tokens":{"WETH":4.98249}},{"date":1755648000,"tokens":{"WETH":4.98249}},{"date":1755734400,"tokens":{"WETH":4.98249}},{"date":1755820800,"tokens":{"WETH":4.98249}},{"date":1755907200,"tokens":{"WETH":4.98249}},{"date":1755993600,"tokens":{"WETH":4.98249}},{"date":1756080000,"tokens":{"WETH":4.98249}},{"date":1756166400,"tokens":{"WETH":4.98249}},{"date":1756252800,"tokens":{"WETH":4.98249}},{"date":1756339200,"tokens":{"WETH":4.98249}},{"date":1756425600,"tokens":{"WETH":4.98249}},{"date":1756512000,"tokens":{"WETH":4.98249}},{"date":1756598400,"tokens":{"WETH":4.98249}},{"date":1756684800,"tokens":{"WETH":4.98249}},{"date":1756771200,"tokens":{"WETH":3.8660300000000003}},{"date":1756857600,"tokens":{"WETH":3.6601600000000003}},{"date":1756944000,"tokens":{"WETH":2.68038}},{"date":1757030400,"tokens":{"WETH":2.68038}},{"date":1757116800,"tokens":{"WETH":2.68038}},{"date":1757203200,"tokens":{"WETH":2.68038}},{"date":1757289600,"tokens":{"WETH":2.68038}},{"date":1757376000,"tokens":{"WETH":2.68038}},{"date":1757462400,"tokens":{"WETH":2.68038}},{"date":1757548800,"tokens":{"WETH":2.68038}},{"date":1757635200,"tokens":{"WETH":2.6827300000000003}},{"date":1757721600,"tokens":{"WETH":2.6827300000000003}},{"date":1757808000,"tokens":{"WETH":2.6817}},{"date":1757894400,"tokens":{"WETH":2.6817}},{"date":1757980800,"tokens":{"WETH":2.6817}},{"date":1758067200,"tokens":{"WETH":2.6817}},{"date":1758153600,"tokens":{"WETH":2.6817}},{"date":1758240000,"tokens":{"WETH":2.6817}},{"date":1758326400,"tokens":{"WETH":2.6817}},{"date":1758412800,"tokens":{"WETH":2.6817}},{"date":1758499200,"tokens":{"WETH":2.6817}},{"date":1758585600,"tokens":{"WETH":2.6817}},{"date":1758672000,"tokens":{"WETH":2.6817}},{"date":1758758400,"tokens":{"WETH":2.6817}},{"date":1758844800,"tokens":{"WETH":2.6817}},{"date":1758931200,"tokens":{"WETH":2.6817}},{"date":1759017600,"tokens":{"WETH":2.7545}},{"date":1759104000,"tokens":{"WETH":2.7545}},{"date":1759190400,"tokens":{"WETH":2.7545}},{"date":1759276800,"tokens":{"WETH":2.7530200000000002}},{"date":1759363200,"tokens":{"WETH":2.7530200000000002}},{"date":1759449600,"tokens":{"WETH":2.7530200000000002}},{"date":1759536000,"tokens":{"WETH":2.7530200000000002}},{"date":1759622400,"tokens":{"WETH":2.7530200000000002}},{"date":1759708800,"tokens":{"WETH":2.65728}},{"date":1759795200,"tokens":{"WETH":2.65728}},{"date":1759881600,"tokens":{"WETH":2.65728}},{"date":1759968000,"tokens":{"WETH":2.65728}},{"date":1760054400,"tokens":{"WETH":2.65728}},{"date":1760140800,"tokens":{"WETH":2.65728}},{"date":1760227200,"tokens":{"WETH":2.65728}},{"date":1760313600,"tokens":{"WETH":2.65728}},{"date":1760400000,"tokens":{"WETH":2.65728}},{"date":1760486400,"tokens":{"WETH":2.65728}},{"date":1760572800,"tokens":{"WETH":2.65728}},{"date":1760659200,"tokens":{"WETH":2.65728}},{"date":1760745600,"tokens":{"WETH":2.65728}},{"date":1760832000,"tokens":{"WETH":2.6819900000000003}},{"date":1760918400,"tokens":{"WETH":5.6119}},{"date":1761004800,"tokens":{"WETH":19.200059999999997}},{"date":1761091200,"tokens":{"WETH":11.94657}},{"date":1761177600,"tokens":{"WETH":12.59308}},{"date":1761264000,"tokens":{"WETH":10.55831}},{"date":1761350400,"tokens":{"WETH":9.89645}},{"date":1761436800,"tokens":{"WETH":9.46491}},{"date":1761523200,"tokens":{"WETH":9.35774}},{"date":1761609600,"tokens":{"WETH":9.73804}},{"date":1761696000,"tokens":{"WETH":9.49829}},{"date":1761782400,"tokens":{"WETH":9.09536}},{"date":1761868800,"tokens":{"WETH":8.51441}},{"date":1761955200,"tokens":{"WETH":8.36233}},{"date":1762041600,"tokens":{"WETH":8.11735}},{"date":1762128000,"tokens":{"WETH":8.02012}},{"date":1762214400,"tokens":{"WETH":8.02012}},{"date":1762300800,"tokens":{"WETH":8.02012}},{"date":1762387200,"tokens":{"WETH":8.02012}},{"date":1762473600,"tokens":{"WETH":8.02012}},{"date":1762560000,"tokens":{"WETH":8.02012}},{"date":1762646400,"tokens":{"WETH":8.02012}},{"date":1762732800,"tokens":{"WETH":8.02012}},{"date":1762819200,"tokens":{"WETH":8.02012}},{"date":1762905600,"tokens":{"WETH":8.02012}},{"date":1762992000,"tokens":{"WETH":8.02012}},{"date":1763078400,"tokens":{"WETH":8.02012}},{"date":1763164800,"tokens":{"WETH":8.02012}},{"date":1763251200,"tokens":{"WETH":8.02012}},{"date":1763337600,"tokens":{"WETH":8.02012}},{"date":1763424000,"tokens":{"WETH":8.02012}},{"date":1763510400,"tokens":{"WETH":8.02012}},{"date":1763596800,"tokens":{"WETH":6.30384}},{"date":1763683200,"tokens":{"WETH":6.33972}},{"date":1763769600,"tokens":{"WETH":6.29657}},{"date":1763856000,"tokens":{"WETH":6.29657}},{"date":1763942400,"tokens":{"WETH":6.29657}},{"date":1764028800,"tokens":{"WETH":6.22897}},{"date":1764115200,"tokens":{"WETH":6.22897}},{"date":1764201600,"tokens":{"WETH":6.22897}},{"date":1764288000,"tokens":{"WETH":6.22897}},{"date":1764374400,"tokens":{"WETH":6.22897}},{"date":1764460800,"tokens":{"WETH":6.22897}},{"date":1764547200,"tokens":{"WETH":6.22897}},{"date":1764633600,"tokens":{"WETH":4.0897499999999996}},{"date":1764720000,"tokens":{"WETH":4.0245299999999995}},{"date":1764806400,"tokens":{"WETH":4.0245299999999995}},{"date":1764892800,"tokens":{"WETH":4.0245299999999995}},{"date":1764979200,"tokens":{"WETH":4.0222299999999995}},{"date":1765065600,"tokens":{"WETH":4.0222299999999995}},{"date":1765152000,"tokens":{"WETH":3.99213}},{"date":1765238400,"tokens":{"WETH":3.36802}},{"date":1765324800,"tokens":{"WETH":3.17612}},{"date":1765411200,"tokens":{"WETH":3.17612}},{"date":1765497600,"tokens":{"WETH":3.13361}},{"date":1765584000,"tokens":{"WETH":3.13361}},{"date":1765670400,"tokens":{"WETH":3.13361}},{"date":1765756800,"tokens":{"WETH":3.13361}},{"date":1765843200,"tokens":{"WETH":3.13361}},{"date":1765929600,"tokens":{"WETH":3.13361}},{"date":1766016000,"tokens":{"WETH":3.13361}},{"date":1766102400,"tokens":{"WETH":3.13361}},{"date":1766188800,"tokens":{"WETH":3.12922}},{"date":1766275200,"tokens":{"WETH":3.12922}},{"date":1766361600,"tokens":{"WETH":3.12922}},{"date":1766448000,"tokens":{"WETH":3.12922}},{"date":1766534400,"tokens":{"WETH":3.1663900000000003}},{"date":1766620800,"tokens":{"WETH":3.18338}},{"date":1766707200,"tokens":{"WETH":3.18338}},{"date":1766793600,"tokens":{"WETH":3.18338}},{"date":1766880000,"tokens":{"WETH":3.18338}},{"date":1766966400,"tokens":{"WETH":3.18338}},{"date":1767052800,"tokens":{"WETH":3.18338}},{"date":1767139200,"tokens":{"WETH":3.18338}},{"date":1767225600,"tokens":{"WETH":3.18338}},{"date":1767312000,"tokens":{"WETH":3.18338}},{"date":1767398400,"tokens":{"WETH":3.18338}},{"date":1767484800,"tokens":{"WETH":3.18338}},{"date":1767571200,"tokens":{"WETH":16.13279}},{"date":1767657600,"tokens":{"WETH":17.40636}},{"date":1767744000,"tokens":{"WETH":7.25811}},{"date":1767830400,"tokens":{"WETH":5.3581}},{"date":1767916800,"tokens":{"WETH":4.82329}},{"date":1768003200,"tokens":{"WETH":4.44086}},{"date":1768089600,"tokens":{"WETH":4.42643}},{"date":1768176000,"tokens":{"WETH":4.38436}},{"date":1768262400,"tokens":{"WETH":4.3359700000000005}},{"date":1768348800,"tokens":{"WETH":4.32341}},{"date":1768435200,"tokens":{"WETH":4.27929}},{"date":1768521600,"tokens":{"WETH":4.23053}},{"date":1768608000,"tokens":{"WETH":4.22964}},{"date":1768694400,"tokens":{"WETH":4.22811}},{"date":1768780800,"tokens":{"WETH":4.22165}},{"date":1768867200,"tokens":{"WETH":4.21317}},{"date":1768953600,"tokens":{"WETH":4.21317}},{"date":1769040000,"tokens":{"WETH":4.20911}},{"date":1769126400,"tokens":{"WETH":4.18601}},{"date":1769212800,"tokens":{"WETH":4.13614}},{"date":1769299200,"tokens":{"WETH":4.13465}},{"date":1769385600,"tokens":{"WETH":4.13283}},{"date":1769472000,"tokens":{"WETH":4.08359}},{"date":1769558400,"tokens":{"WETH":4.08359}},{"date":1769644800,"tokens":{"WETH":4.07887}},{"date":1769731200,"tokens":{"WETH":4.07887}},{"date":1769817600,"tokens":{"WETH":4.08088}},{"date":1769904000,"tokens":{"WETH":4.08088}},{"date":1769990400,"tokens":{"WETH":4.08088}},{"date":1770076800,"tokens":{"WETH":4.08088}},{"date":1770163200,"tokens":{"WETH":4.07421}},{"date":1770249600,"tokens":{"WETH":4.07421}},{"date":1770336000,"tokens":{"WETH":4.07421}},{"date":1770422400,"tokens":{"WETH":4.07421}},{"date":1770508800,"tokens":{"WETH":4.07316}},{"date":1770595200,"tokens":{"WETH":4.07316}},{"date":1770681600,"tokens":{"WETH":4.07316}},{"date":1770768000,"tokens":{"WETH":4.07316}},{"date":1770854400,"tokens":{"WETH":3.97481}},{"date":1770940800,"tokens":{"WETH":3.97481}},{"date":1771027200,"tokens":{"WETH":3.97481}},{"date":1771113600,"tokens":{"WETH":3.97481}},{"date":1771200000,"tokens":{"WETH":3.97481}},{"date":1771286400,"tokens":{"WETH":3.97173}},{"date":1771372800,"tokens":{"WETH":3.97173}},{"date":1771459200,"tokens":{"WETH":3.9704300000000003}},{"date":1771545600,"tokens":{"WETH":3.9704300000000003}},{"date":1771632000,"tokens":{"WETH":4.0037899999999995}},{"date":1771718400,"tokens":{"WETH":3.92057}},{"date":1771804800,"tokens":{"WETH":3.92057}},{"date":1771891200,"tokens":{"WETH":3.89045}},{"date":1771977600,"tokens":{"WETH":3.89045}},{"date":1772064000,"tokens":{"WETH":3.89045}},{"date":1772150400,"tokens":{"WETH":3.89045}},{"date":1772236800,"tokens":{"WETH":3.8718600000000003}},{"date":1772323200,"tokens":{"WETH":3.8718600000000003}},{"date":1772409600,"tokens":{"WETH":3.8717300000000003}},{"date":1772496000,"tokens":{"WETH":3.8717300000000003}},{"date":1772582400,"tokens":{"WETH":3.85795}},{"date":1772668800,"tokens":{"WETH":3.85795}},{"date":1772755200,"tokens":{"WETH":3.85795}},{"date":1772841600,"tokens":{"WETH":3.85795}},{"date":1772928000,"tokens":{"WETH":3.85795}},{"date":1773014400,"tokens":{"WETH":3.8532800000000003}},{"date":1773100800,"tokens":{"WETH":3.8532800000000003}},{"date":1773187200,"tokens":{"WETH":3.8532800000000003}},{"date":1773273600,"tokens":{"WETH":3.8532800000000003}},{"date":1773360000,"tokens":{"WETH":3.8532800000000003}},{"date":1773446400,"tokens":{"WETH":3.8532800000000003}},{"date":1773532800,"tokens":{"WETH":3.8532800000000003}},{"date":1773619200,"tokens":{"WETH":3.8532800000000003}},{"date":1773705600,"tokens":{"WETH":3.8532800000000003}},{"date":1773792000,"tokens":{"WETH":3.8532800000000003}},{"date":1773878400,"tokens":{"WETH":3.83129}},{"date":1773964800,"tokens":{"WETH":3.8289500000000003}},{"date":1774051200,"tokens":{"WETH":3.8289500000000003}},{"date":1774137600,"tokens":{"WETH":3.8289500000000003}},{"date":1774224000,"tokens":{"WETH":3.8289500000000003}},{"date":1774310400,"tokens":{"WETH":3.8289500000000003}},{"date":1774396800,"tokens":{"WETH":3.8289500000000003}},{"date":1774483200,"tokens":{"WETH":3.8289500000000003}},{"date":1774569600,"tokens":{"WETH":3.8289500000000003}},{"date":1774656000,"tokens":{"WETH":3.8289500000000003}},{"date":1774742400,"tokens":{"WETH":3.8289500000000003}},{"date":1774828800,"tokens":{"WETH":3.8289500000000003}},{"date":1774915200,"tokens":{"WETH":3.8289500000000003}},{"date":1775001600,"tokens":{"WETH":3.8289500000000003}},{"date":1775088000,"tokens":{"WETH":3.8289500000000003}},{"date":1775174400,"tokens":{"WETH":3.8289500000000003}},{"date":1775260800,"tokens":{"WETH":3.8275}},{"date":1775347200,"tokens":{"WETH":3.8275}},{"date":1775433600,"tokens":{"WETH":3.8275}},{"date":1775520000,"tokens":{"WETH":3.8275}},{"date":1775606400,"tokens":{"WETH":3.8275}},{"date":1775692800,"tokens":{"WETH":3.73841}},{"date":1775779200,"tokens":{"WETH":3.73841}},{"date":1775865600,"tokens":{"WETH":3.73841}},{"date":1775952000,"tokens":{"WETH":3.73681}},{"date":1776038400,"tokens":{"WETH":3.70947}},{"date":1776124800,"tokens":{"WETH":4.19069}},{"date":1776211200,"tokens":{"WETH":5.22983}},{"date":1776297600,"tokens":{"WETH":4.40053}},{"date":1776384000,"tokens":{"WETH":5.0232}},{"date":1776470400,"tokens":{"WETH":4.13921}},{"date":1776556800,"tokens":{"WETH":4.01404}},{"date":1776643200,"tokens":{"WETH":4.01354}},{"date":1776729600,"tokens":{"WETH":4.0479899999999995}},{"date":1776816000,"tokens":{"WETH":5.530390000000001}},{"date":1776902400,"tokens":{"WETH":5.04797}},{"date":1776988800,"tokens":{"WETH":5.26}},{"date":1777075200,"tokens":{"WETH":5.33797}},{"date":1777161600,"tokens":{"WETH":5.25721}},{"date":1777248000,"tokens":{"WETH":5.19704}},{"date":1777334400,"tokens":{"WETH":5.19704}},{"date":1777420800,"tokens":{"WETH":5.3199000000000005}},{"date":1777507200,"tokens":{"WETH":4.98036}},{"date":1777593600,"tokens":{"WETH":4.75907}},{"date":1777680000,"tokens":{"WETH":4.8346100000000005}},{"date":1777766400,"tokens":{"WETH":4.82521}},{"date":1777852800,"tokens":{"WETH":4.846909999999999}},{"date":1777939200,"tokens":{"WETH":4.76611}},{"date":1778025600,"tokens":{"WETH":4.768610000000001}},{"date":1778112000,"tokens":{"WETH":4.70202}},{"date":1778198400,"tokens":{"WETH":4.70792}},{"date":1778284800,"tokens":{"WETH":4.7209}},{"date":1778371200,"tokens":{"WETH":4.7209}},{"date":1778457600,"tokens":{"WETH":4.68573}},{"date":1778544000,"tokens":{"WETH":28.198900000000002}},{"date":1778630400,"tokens":{"WETH":37.9969}},{"date":1778716800,"tokens":{"WETH":41.88424}},{"date":1778803200,"tokens":{"WETH":10.76496}},{"date":1778889600,"tokens":{"WETH":6.57206}},{"date":1778976000,"tokens":{"WETH":6.239879999999999}},{"date":1779062400,"tokens":{"WETH":6.16901}},{"date":1779148800,"tokens":{"WETH":6.1604399999999995}},{"date":1779235200,"tokens":{"WETH":6.18419}},{"date":1779321600,"tokens":{"WETH":6.25896}},{"date":1779408000,"tokens":{"WETH":6.28221}},{"date":1779494400,"tokens":{"WETH":6.2786800000000005}},{"date":1779580800,"tokens":{"WETH":6.26747}},{"date":1779667200,"tokens":{"WETH":6.2655400000000006}},{"date":1779753600,"tokens":{"WETH":6.2655400000000006}},{"date":1779840000,"tokens":{"WETH":6.26363}},{"date":1779926400,"tokens":{"WETH":6.26363}},{"date":1780012800,"tokens":{"WETH":6.26099}},{"date":1780099200,"tokens":{"WETH":6.26099}},{"date":1780185600,"tokens":{"WETH":6.27011}},{"date":1780272000,"tokens":{"WETH":6.27011}},{"date":1780358400,"tokens":{"WETH":6.32913}},{"date":1780444800,"tokens":{"WETH":6.22792}},{"date":1780531200,"tokens":{"WETH":6.31853}},{"date":1780617600,"tokens":{"WETH":6.29293}},{"date":1780704000,"tokens":{"WETH":6.181310000000001}},{"date":1780790400,"tokens":{"WETH":6.1629700000000005}},{"date":1780876800,"tokens":{"WETH":6.1629700000000005}},{"date":1780963200,"tokens":{"WETH":6.1629700000000005}},{"date":1781049600,"tokens":{"WETH":6.12661}},{"date":1781136000,"tokens":{"WETH":6.09848}},{"date":1781222400,"tokens":{"WETH":6.09281}},{"date":1781308800,"tokens":{"WETH":6.15224}},{"date":1781395200,"tokens":{"WETH":6.14975}},{"date":1781481600,"tokens":{"WETH":6.080150000000001}},{"date":1781568000,"tokens":{"WETH":6.0777600000000005}},{"date":1781654400,"tokens":{"WETH":6.0777600000000005}},{"date":1781740800,"tokens":{"WETH":6.0777600000000005}},{"date":1781827200,"tokens":{"WETH":6.07594}},{"date":1781913600,"tokens":{"WETH":6.07594}},{"date":1782000000,"tokens":{"WETH":6.07594}},{"date":1782086400,"tokens":{"WETH":6.0397300000000005}},{"date":1782172800,"tokens":{"WETH":6.0397300000000005}},{"date":1782259200,"tokens":{"WETH":6.03242}},{"date":1782345600,"tokens":{"WETH":6.03242}},{"date":1782432000,"tokens":{"WETH":6.03457}},{"date":1782518400,"tokens":{"WETH":6.03457}},{"date":1782604800,"tokens":{"WETH":6.03457}},{"date":1782691200,"tokens":{"WETH":6.04633}},{"date":1782777600,"tokens":{"WETH":6.04633}},{"date":1782864000,"tokens":{"WETH":6.04633}},{"date":1782950400,"tokens":{"WETH":6.04633}},{"date":1783036800,"tokens":{"WETH":6.04633}},{"date":1783123200,"tokens":{"WETH":6.04633}},{"date":1783209600,"tokens":{"WETH":6.04633}},{"date":1783296000,"tokens":{"WETH":5.96803}},{"date":1783382400,"tokens":{"WETH":5.96803}},{"date":1783468800,"tokens":{"WETH":5.96803}},{"date":1783555200,"tokens":{"WETH":5.9042699999999995}},{"date":1783641600,"tokens":{"WETH":5.9242}},{"date":1783728000,"tokens":{"WETH":5.86632}},{"date":1783814400,"tokens":{"WETH":5.86632}},{"date":1783900800,"tokens":{"WETH":5.86039}},{"date":1783987200,"tokens":{"WETH":5.86039}},{"date":1784073600,"tokens":{"WETH":5.86039}},{"date":1784160000,"tokens":{"WETH":5.86039}},{"date":1784246400,"tokens":{"WETH":5.86039}},{"date":1784332800,"tokens":{"WETH":5.89839}},{"date":1784419200,"tokens":{"WETH":5.89839}},{"date":1784505600,"tokens":{"WETH":5.898370000000001}},{"date":1784592000,"tokens":{"WETH":5.89839}},{"date":1784678400,"tokens":{"WETH":5.8984000000000005}},{"date":1784764800,"tokens":{"WETH":5.88576}},{"date":1784851200,"tokens":{"WETH":5.88576}},{"date":1784937600,"tokens":{"WETH":5.84806}},{"date":1785024000,"tokens":{"WETH":5.84806}},{"date":1785110400,"tokens":{"WETH":5.84806}},{"date":1785196800,"tokens":{"WETH":5.84806}},{"date":1785283200,"tokens":{"WETH":5.84806}},{"date":1785369600,"tokens":{"WETH":5.84806}},{"date":1785456000,"tokens":{"WETH":5.84806}},{"date":1785542400,"tokens":{"WETH":5.84806}},{"date":1785628800,"tokens":{"WETH":5.84806}},{"date":1785715200,"tokens":{"WETH":5.84806}},{"date":1785801600,"tokens":{"WETH":5.84806}},{"date":1785888000,"tokens":{"WETH":5.84806}},{"date":1785974400,"tokens":{"WETH":5.84806}},{"date":1786060800,"tokens":{"WETH":5.84806}},{"date":1786147200,"tokens":{"WETH":5.84806}},{"date":1786233600,"tokens":{"WETH":5.84806}},{"date":1786320000,"tokens":{"WETH":5.84806}},{"date":1786406400,"tokens":{"WETH":5.84806}},{"date":1786492800,"tokens":{"WETH":5.84806}},{"date":1786579200,"tokens":{"WETH":5.84539}},{"date":1786665600,"tokens":{"WETH":5.84539}},{"date":1786752000,"tokens":{"WETH":5.84144}},{"date":1786838400,"tokens":{"WETH":5.84144}},{"date":1786924800,"tokens":{"WETH":5.84144}},{"date":1787011200,"tokens":{"WETH":5.84144}},{"date":1787097600,"tokens":{"WETH":5.84144}},{"date":1787184000,"tokens":{"WETH":5.7994}},{"date":1787270400,"tokens":{"WETH":5.76969}},{"date":1787356800,"tokens":{"WETH":5.75812}},{"date":1787443200,"tokens":{"WETH":5.75812}},{"date":1787529600,"tokens":{"WETH":5.75812}},{"date":1787616000,"tokens":{"WETH":5.75812}},{"date":1787702400,"tokens":{"WETH":6.13618}},{"date":1787788800,"tokens":{"WETH":6.12269}},{"date":1787875200,"tokens":{"WETH":6.12334}},{"date":1787961600,"tokens":{"WETH":6.1214}},{"date":1788048000,"tokens":{"WETH":6.11758}},{"date":1788134400,"tokens":{"WETH":6.10665}},{"date":1788220800,"tokens":{"WETH":6.11128}},{"date":1788307200,"tokens":{"WETH":6.12118}},{"date":1788393600,"tokens":{"WETH":6.13034}},{"date":1788480000,"tokens":{"WETH":6.16409}},{"date":1788566400,"tokens":{"WETH":6.17087}},{"date":1788652800,"tokens":{"WETH":6.17128}},{"date":1788739200,"tokens":{"WETH":6.17084}},{"date":1788825600,"tokens":{"WETH":6.16769}},{"date":1788912000,"tokens":{"WETH":6.15079}},{"date":1788998400,"tokens":{"WETH":6.13626}},{"date":1789084800,"tokens":{"WETH":6.04069}},{"date":1789171200,"tokens":{"WETH":6.02596}},{"date":1789257600,"tokens":{"WETH":5.9917300000000004}},{"date":1789344000,"tokens":{"WETH":5.98436}},{"date":1789430400,"tokens":{"WETH":5.98184}},{"date":1789516800,"tokens":{"WETH":5.98599}},{"date":1789603200,"tokens":{"WETH":5.98606}},{"date":1789689600,"tokens":{"WETH":5.98434}},{"date":1789776000,"tokens":{"WETH":5.976}},{"date":1789862400,"tokens":{"WETH":5.97563}},{"date":1789948800,"tokens":{"WETH":5.87398}},{"date":1790035200,"tokens":{"WETH":5.88242}},{"date":1790121600,"tokens":{"WETH":5.90486}},{"date":1790208000,"tokens":{"WETH":5.87336}},{"date":1790294400,"tokens":{"WETH":5.8747}},{"date":1790380800,"tokens":{"WETH":5.87575}},{"date":1790467200,"tokens":{"WETH":5.87592}},{"date":1790553600,"tokens":{"WETH":5.87592}},{"date":1790640000,"tokens":{"WETH":5.87526}},{"date":1790726400,"tokens":{"WETH":5.87526}},{"date":1790812800,"tokens":{"WETH":5.87622}},{"date":1790899200,"tokens":{"WETH":5.8747300000000005}},{"date":1790985600,"tokens":{"WETH":5.87611}},{"date":1791072000,"tokens":{"WETH":5.87661}},{"date":1791158400,"tokens":{"WETH":5.87547}},{"date":1791244800,"tokens":{"WETH":5.87527}},{"date":1791331200,"tokens":{"WETH":5.87527}},{"date":1791417600,"tokens":{"WETH":5.87825}},{"date":1791504000,"tokens":{"WETH":5.88192}},{"date":1791590400,"tokens":{"WETH":5.86951}},{"date":1791676800,"tokens":{"WETH":5.86948}},{"date":1791763200,"tokens":{"WETH":5.86867}},{"date":1791849600,"tokens":{"WETH":5.87186}},{"date":1791936000,"tokens":{"WETH":5.86928}},{"date":1792022400,"tokens":{"WETH":5.87178}},{"date":1792108800,"tokens":{"WETH":5.8692}},{"date":1792195200,"tokens":{"WETH":5.8692}},{"date":1792281600,"tokens":{"WETH":5.87123}},{"date":1792368000,"tokens":{"WETH":5.87037}},{"date":1792454400,"tokens":{"WETH":5.87105}},{"date":1792508051,"tokens":{"WETH":5.87185}}]}},"tokens":[{"date":1741910400,"tokens":{"WETH":131.00949,"GPS":10,"WBNB":24577.96677,"USDT":383819.69232}},{"date":1741996800,"tokens":{"WETH":131.30553,"GPS":10,"WBNB":24707.57875,"USDT":387209.31691}},{"date":1742083200,"tokens":{"WETH":132.00564,"GPS":10,"WBNB":27517.07064,"USDT":377957.64428}},{"date":1742169600,"tokens":{"WETH":135.43337,"WBNB":29515.2517,"USDT":385526.74162}},{"date":1742256000,"tokens":{"WETH":133.68294,"WBNB":35147.648389999995,"USDT":609322.39492}},{"date":1742342400,"tokens":{"WETH":138.80872,"GPS":100,"WBNB":36642.50821,"USDT":625140.19024}},{"date":1742428800,"tokens":{"WETH":142.13387,"GPS":100,"WBNB":37996.79451,"USDT":635059.96102}},{"date":1742515200,"tokens":{"WETH":145.81355,"WBNB":41307.72042,"USDT":612195.80073}},{"date":1742601600,"tokens":{"WETH":158.56575,"WBNB":49743.66525,"USDT":650474.44328}},{"date":1742688000,"tokens":{"WETH":162.21403,"WBNB":48699.5272,"USDT":649962.57523}},{"date":1742774400,"tokens":{"WBNB":49324.35512,"WETH":162.22042,"USDT":628397.10598}},{"date":1742860800,"tokens":{"WETH":157.55849999999998,"WBNB":48427.60866,"USDT":671953.55828}},{"date":1742947200,"tokens":{"WETH":157.287,"WBNB":48866.79144,"USDT":663082.90055}},{"date":1743033600,"tokens":{"WETH":159.93289000000001,"WBNB":48775.68434,"USDT":675473.11991}},{"date":1743120000,"tokens":{"WETH":160.95447000000001,"WBNB":49338.19753,"USDT":646283.96213}},{"date":1743206400,"tokens":{"WBNB":48647.893319999996,"WETH":158.39251000000002,"USDT":625550.15089}},{"date":1743292800,"tokens":{"WETH":160.15589,"WBNB":49767.784799999994,"USDT":600824.27528}},{"date":1743379200,"tokens":{"WBNB":49013.983459999996,"WETH":162.23778000000001,"USDT":549484.48182}},{"date":1743465600,"tokens":{"WETH":157.01763000000003,"WBNB":48164.40242,"USDT":554591.30363}},{"date":1743552000,"tokens":{"WBNB":47198.9255,"WETH":157.28362,"USDT":564902.8934}},{"date":1743638400,"tokens":{"WETH":156.66999,"WBNB":46407.87436,"USDT":576496.54174}},{"date":1743724800,"tokens":{"WETH":158.27043,"WBNB":46082.67004,"USDT":567371.29828}},{"date":1743811200,"tokens":{"WBNB":45967.327990000005,"WETH":159.84849000000003,"USDT":571627.43194}},{"date":1743897600,"tokens":{"WETH":164.85091,"WBNB":45818.94898,"USDT":613229.86721}},{"date":1743984000,"tokens":{"WETH":162.27232,"WBNB":45678.349780000004,"USDT":555892.30713}},{"date":1744070400,"tokens":{"WETH":159.08157,"WBNB":45638.64787,"USDT":529851.88921}},{"date":1744156800,"tokens":{"WETH":157.76646000000002,"WBNB":45402.32211,"USDT":529818.96747}},{"date":1744243200,"tokens":{"WETH":158.66222000000002,"WBNB":45760.267940000005,"USDT":530551.1628}},{"date":1744329600,"tokens":{"WETH":158.58366,"WBNB":45235.65292,"USDT":524833.44833}},{"date":1744416000,"tokens":{"WETH":155.78881,"WBNB":45617.11595,"USDT":527878.68858}},{"date":1744502400,"tokens":{"WETH":155.27051,"WBNB":45740.76623,"USDT":528311.67416}},{"date":1744588800,"tokens":{"WETH":153.19602,"WBNB":45378.30269,"USDT":514692.65373}},{"date":1744675200,"tokens":{"WETH":152.96193000000002,"WBNB":45164.42991,"USDT":525943.49344}},{"date":1744761600,"tokens":{"WETH":152.6079,"WBNB":44987.98297,"USDT":528500.6334}},{"date":1744848000,"tokens":{"WETH":151.66187000000002,"WBNB":47946.30992,"USDT":606131.75273}},{"date":1744934400,"tokens":{"WETH":155.05352000000002,"WBNB":47804.08096,"USDT":579148.36911}},{"date":1745020800,"tokens":{"WETH":156.61905000000002,"WBNB":47343.08234,"USDT":577012.31254}},{"date":1745107200,"tokens":{"WETH":154.35693,"WBNB":47410.6433,"USDT":581987.06065}},{"date":1745193600,"tokens":{"WBNB":47990.91921,"WETH":151.96954000000002,"USDT":577193.10344}},{"date":1745280000,"tokens":{"WETH":154.52306000000002,"WBNB":47843.24956,"USDT":576587.20143}},{"date":1745366400,"tokens":{"WETH":155.57842000000002,"WBNB":47776.012670000004,"USDT":575701.40152}},{"date":1745452800,"tokens":{"WETH":156.75006000000002,"WBNB":52925.49237,"USDT":573158.56241}},{"date":1745539200,"tokens":{"WETH":155.50554000000002,"WBNB":52500.79418,"USDT":569184.70961}},{"date":1745625600,"tokens":{"WETH":156.52107,"WBNB":52396.85996,"USDT":563154.50115}},{"date":1745712000,"tokens":{"WBNB":52085.96808,"WETH":154.3179,"USDT":560243.38091}},{"date":1745798400,"tokens":{"WETH":154.66076999999999,"WBNB":51820.61825,"USDT":612214.86601}},{"date":1745884800,"tokens":{"WETH":153.67919999999998,"WBNB":51404.52277,"USDC":1.60915,"USDT":567986.91484}},{"date":1745971200,"tokens":{"WETH":149.36633,"WBNB":50871.85525,"USDC":1.60915,"USDT":567238.09165}},{"date":1746057600,"tokens":{"WETH":148.72133,"WBNB":51093.18226,"USDC":1.60915,"USDT":557006.27688}},{"date":1746144000,"tokens":{"WETH":149.34637,"WBNB":50631.053179999995,"USDC":1.60915,"USDT":557020.29424}},{"date":1746230400,"tokens":{"WETH":148.84811,"WBNB":50108.81982,"USDC":1.60915,"USDT":556664.99019}},{"date":1746316800,"tokens":{"WETH":148.31694,"WBNB":49356.8665,"USDC":1.60915,"USDT":560521.85125}},{"date":1746403200,"tokens":{"WETH":149.43949999999998,"WBNB":49566.94193,"USDC":1.60915,"USDT":553236.8408}},{"date":1746489600,"tokens":{"WETH":146.73364,"WBNB":48940.22062,"USDC":1.60915,"USDT":551294.97445}},{"date":1746576000,"tokens":{"WETH":144.95958,"WBNB":49297.877920000006,"USDC":1.60915,"USDT":544175.6193}},{"date":1746662400,"tokens":{"WETH":153.73601,"WBNB":49280.14779,"USDC":1.60915,"USDT":541465.40856}},{"date":1746748800,"tokens":{"WETH":153.11479,"WBNB":48937.996739999995,"USDC":1.60915,"USDT":540550.15965}},{"date":1746835200,"tokens":{"WETH":150.4452,"WBNB":49224.05451,"USDC":1.60915,"USDT":543093.17179}},{"date":1746921600,"tokens":{"WETH":156.60816,"WBNB":48661.34982,"USDC":1.60915,"USDT":546160.92307}},{"date":1747008000,"tokens":{"WETH":159.73489,"WBNB":48558.10454,"USDC":1.60915,"USDT":542690.46816}},{"date":1747094400,"tokens":{"WETH":168.85145,"WBNB":49252.14912,"USDC":1.60915,"USDT":543445.76771}},{"date":1747180800,"tokens":{"WETH":191.60475,"WBNB":49223.077059999996,"USDC":1.60915,"USDT":545191.93643}},{"date":1747267200,"tokens":{"WETH":182.67269,"WBNB":48619.01706,"USDC":1.60915,"USDT":544403.83048}},{"date":1747353600,"tokens":{"WETH":178.27400999999998,"WBNB":47991.80606,"USDC":1.60915,"USDT":545274.73227}},{"date":1747440000,"tokens":{"WETH":175.09106999999997,"WBNB":48041.12989,"USDC":1.60915,"USDT":542718.62695}},{"date":1747526400,"tokens":{"WETH":169.56481,"WBNB":48028.695459999995,"USDC":1.60915,"USDT":539017.42571}},{"date":1747612800,"tokens":{"WETH":167.28430999999998,"WBNB":47976.97032,"USDC":1.60915,"USDT":538769.33795}},{"date":1747699200,"tokens":{"WETH":167.73165999999998,"WBNB":48217.654579999995,"USDC":1.60915,"USDT":534233.72824}},{"date":1747785600,"tokens":{"WETH":164.74841,"USDC":2.44032,"WBNB":48172.76958,"USDT":536521.84225}},{"date":1747872000,"tokens":{"WETH":163.2665,"USDC":2.44032,"WBNB":47902.20786,"USDT":534362.74429}},{"date":1747958400,"tokens":{"WETH":161.77986,"USDC":2.44032,"WBNB":48031.25345,"USDT":531864.95307}},{"date":1748044800,"tokens":{"WETH":161.50266,"WBNB":47844.30967,"USDC":2.44032,"USDT":549041.36551}},{"date":1748131200,"tokens":{"WETH":169.23247,"USDC":2.44032,"WBNB":47661.7457,"USDT":534981.59963}},{"date":1748217600,"tokens":{"WETH":162.10086,"USDC":2.44032,"WBNB":47705.34392,"USDT":534290.17207}},{"date":1748304000,"tokens":{"WETH":175.50325,"USDC":2.44032,"WBNB":48273.78324,"USDT":532274.85018}},{"date":1748390400,"tokens":{"WETH":175.7644,"WBNB":48108.90285,"USDC":2.44032,"USDT":541184.89483}},{"date":1748476800,"tokens":{"WETH":173.20612,"USDC":2.44032,"WBNB":47932.714289999996,"USDT":533035.25736}},{"date":1748563200,"tokens":{"WETH":178.34414999999998,"USDC":2.44032,"WBNB":47820.67292,"USDT":530854.05886}},{"date":1748649600,"tokens":{"WETH":202.04865999999998,"USDC":2.43002,"WBNB":46244.28,"USDT":523296.97995}},{"date":1748736000,"tokens":{"WETH":202.88637999999997,"WBNB":46648.942359999994,"USDC":2.43002,"USDT":525356.64741}},{"date":1748822400,"tokens":{"WETH":205.99036999999998,"USDC":2.43002,"WBNB":46681.89479,"USDT":520158.55247}},{"date":1748908800,"tokens":{"WETH":216.48783,"USDC":2.43002,"WBNB":47180.999729999996,"USDT":518540.64497}},{"date":1748995200,"tokens":{"WETH":233.56841,"USDC":0.83117,"WBNB":47745.87367,"USDT":521824.48496}},{"date":1749081600,"tokens":{"WETH":239.18242999999998,"USDC":0.83117,"WBNB":48112.59696,"USDT":503952.8391}},{"date":1749168000,"tokens":{"WETH":232.9201,"WBNB":47356.61705,"USDC":0.83117,"USDT":482071.65809}},{"date":1749254400,"tokens":{"WETH":230.17513,"USDC":0.83117,"WBNB":47285.24686,"USDT":469596.14564}},{"date":1749340800,"tokens":{"WETH":248.91138999999998,"USDC":0.83117,"WBNB":47373.31777,"USDT":443424.57445}},{"date":1749427200,"tokens":{"WETH":234.72378999999998,"USDC":0.83117,"WBNB":48354.28191,"USDT":436145.66962}},{"date":1749513600,"tokens":{"WETH":227.88947,"USDC":0.83117,"WBNB":47720.4744,"USDT":422773.41389}},{"date":1749600000,"tokens":{"WETH":232.4492,"USDC":0.83117,"WBNB":47272.58099,"USDT":439622.99318}},{"date":1749686400,"tokens":{"WETH":242.24822,"USDC":0.83117,"WBNB":46697.96589,"USDT":441270.10553}},{"date":1749772800,"tokens":{"WETH":262.39020999999997,"WBNB":46445.47092,"USDC":0.83117,"USDT":442035.94417}},{"date":1749859200,"tokens":{"WETH":262.71728,"WBNB":46586.51522,"USDC":0.83117,"USDT":431791.10642}},{"date":1749945600,"tokens":{"WETH":273.37757,"USDC":0.83117,"WBNB":46566.17090999999,"USDT":426735.60858}},{"date":1750032000,"tokens":{"WETH":274.76077,"WBNB":46347.498159999996,"USDC":0.83117,"USDT":421681.8877}},{"date":1750118400,"tokens":{"WETH":273.95799999999997,"USDC":0.83117,"WBNB":46317.184290000005,"USDT":1462841.76582}},{"date":1750204800,"tokens":{"WETH":266.60186,"WBNB":46938.67153,"USDC":487608.82346000004,"USDT":1450948.32308}},{"date":1750291200,"tokens":{"WETH":259.42163,"USDC":488619.81915,"WBNB":46428.274300000005,"USDT":1495452.97779}},{"date":1750377600,"tokens":{"WETH":259.85941,"USDC":482243.12364999996,"WBNB":46207.06998,"USDT":1475153.14491}},{"date":1750464000,"tokens":{"WETH":263.21938,"USDC":472593.96486,"WBNB":46060.5484,"USDT":1490460.35719}},{"date":1750550400,"tokens":{"WETH":237.89513,"USDC":480322.09148,"WBNB":45126.56295,"USDT":1502105.68059}},{"date":1750636800,"tokens":{"WETH":236.2782,"USDC":453589.76392,"WBNB":45157.953559999994,"USDT":1494044.70654}},{"date":1750723200,"tokens":{"WETH":239.14891,"WBNB":45704.99037,"USDC":469784.12849,"USDT":1517386.85866}},{"date":1750809600,"tokens":{"WETH":243.86948999999998,"USDC":468266.82613999996,"WBNB":45764.825399999994,"USDT":1514358.68856}},{"date":1750896000,"tokens":{"WETH":242.23816000000002,"USDC":465270.99004999996,"WBNB":46168.30988,"USDT":1498952.16933}},{"date":1750982400,"tokens":{"WETH":238.20668,"USDC":471424.91258,"WBNB":45930.9175,"USDT":1507308.72471}},{"date":1751068800,"tokens":{"WETH":254.85955,"USDC":472283.35057999997,"WBNB":46115.882939999996,"USDT":1514311.12551}},{"date":1751155200,"tokens":{"WETH":273.32862,"WBNB":46277.00429,"USDC":488397.00964999996,"USDT":1506511.65719}},{"date":1751241600,"tokens":{"WETH":277.72959,"USDC":483487.07720999996,"WBNB":46364.051459999995,"USDT":1505433.85425}},{"date":1751328000,"tokens":{"WETH":287.21302,"WBNB":46194.77248,"USDC":473119.42572,"USDT":1515155.17734}},{"date":1751414400,"tokens":{"WETH":273.80535,"USDC":466424.46174,"WBNB":45849.71377,"USDT":1512076.96386}},{"date":1751500800,"tokens":{"WETH":264.28503,"USDC":470877.38311,"WBNB":45920.97892,"USDT":1515381.17085}},{"date":1751587200,"tokens":{"WETH":286.94773,"WBNB":45808.24585,"USDC":475901.00954,"USDT":1522489.7627}},{"date":1751673600,"tokens":{"WETH":274.41943000000003,"USDC":477683.84536000004,"WBNB":45818.04351,"USDT":1516838.19146}},{"date":1751760000,"tokens":{"WETH":262.15402,"USDC":469902.71913,"WBNB":45957.412580000004,"USDT":1521544.60355}},{"date":1751846400,"tokens":{"WETH":280.27587,"WBNB":45874.423819999996,"USDC":469048.56239000004,"USDT":1523657.61722}},{"date":1751932800,"tokens":{"WETH":272.52593,"WBNB":45825.41506,"USDC":451051.19236,"USDT":1522946.20587}},{"date":1752019200,"tokens":{"WETH":267.23028,"USDC":453681.36818,"WBNB":45884.00213,"USDT":1530073.64601}},{"date":1752105600,"tokens":{"WETH":269.10526,"WBNB":45906.93413,"USDC":455381.84317,"USDT":1525939.97564}},{"date":1752192000,"tokens":{"WETH":279.38486,"USDC":461453.26726,"WBNB":46273.33343,"USDT":1535444.28992}},{"date":1752278400,"tokens":{"WETH":278.57521,"USDC":469807.73688,"WBNB":46040.22812,"USDT":1283110.87909}},{"date":1752364800,"tokens":{"WETH":274.92776000000003,"USDC":462387.22021,"WBNB":46021.48345,"USDT":1263682.1115}},{"date":1752451200,"tokens":{"WETH":282.53752,"USDC":465482.55069,"WBNB":45887.33627,"USDT":2177746.13365}},{"date":1752537600,"tokens":{"WETH":318.29836,"WBNB":45644.03377,"USDC":462083.4806,"USDT":2204078.61953}},{"date":1752624000,"tokens":{"WETH":317.41459000000003,"USDC":463346.46239,"WBNB":45724.47127,"USDT":2443604.60161}},{"date":1752710400,"tokens":{"WETH":324.87787000000003,"USDC":467652.01467,"WBNB":45593.54976,"USDT":2475262.78317}},{"date":1752796800,"tokens":{"WETH":340.98654,"WBNB":45502.20748,"USDC":467344.85423,"USDT":2424417.75064}},{"date":1752883200,"tokens":{"WETH":348.76576,"USDC":466471.72029,"WBNB":45559.89927,"USDT":2533518.69392}},{"date":1752969600,"tokens":{"WETH":357.15283,"USDC":471997.18637999997,"WBNB":45480.45594,"USDT":2550142.3354}},{"date":1753056000,"tokens":{"WETH":372.22212,"WBNB":45183.38102,"USDC":477056.73663,"USDT":2522198.73174}},{"date":1753142400,"tokens":{"WETH":357.85029,"USDC":481026.30984999996,"WBNB":45226.79917,"USDT":2495214.66243}},{"date":1753228800,"tokens":{"WETH":349.71342999999996,"USDC":481463.98029,"WBNB":44979.50978,"USDT":2514671.38389}},{"date":1753315200,"tokens":{"WETH":361.12682,"USDC":493132.20415999996,"WBNB":45147.61163,"USDT":2478537.11969}},{"date":1753401600,"tokens":{"WETH":351.52671,"USDC":459567.76852,"WBNB":45094.479609999995,"USDT":2512444.15952}},{"date":1753488000,"tokens":{"WETH":358.52254,"USDC":465364.97553,"WBNB":44955.68432,"USDT":2562172.33105}},{"date":1753574400,"tokens":{"WETH":370.0197,"USDC":466071.13671,"WBNB":45346.09978,"USDT":2596724.47257}},{"date":1753660800,"tokens":{"WETH":353.27831,"WBNB":44927.0892,"USDC":474124.80253,"USDT":2570414.80031}},{"date":1753747200,"tokens":{"WETH":358.77337,"WBNB":45127.09796,"USDC":467581.15859999997,"USDT":2524667.48801}},{"date":1753833600,"tokens":{"WETH":351.06519,"WBNB":44961.9811,"USDC":465364.97553,"USDT":2468397.03741}},{"date":1753920000,"tokens":{"WETH":341.96084,"USDC":462878.33855,"WBNB":44878.223459999994,"USDT":2458425.98647}},{"date":1754006400,"tokens":{"WETH":337.99236,"WBNB":44731.40913,"USDC":452215.79699999996,"USDT":2391740.18561}},{"date":1754092800,"tokens":{"WETH":334.03024999999997,"WBNB":44881.83354,"USDC":446738.72588,"USDT":2388973.6009}},{"date":1754179200,"tokens":{"WETH":315.17341,"WBNB":44800.58859,"USDC":433868.685,"USDT":2368606.59625}},{"date":1754265600,"tokens":{"WETH":334.98228,"USDC":439834.36750999995,"WBNB":44837.77837,"USDT":1419196.12472}},{"date":1754352000,"tokens":{"WETH":328.47768,"USDC":448028.18048,"WBNB":44836.08953,"USDT":1421845.80888}},{"date":1754438400,"tokens":{"WETH":335.72598,"USDC":0.27861,"WBNB":44428.18764,"USDT":1410866.53209}},{"date":1754524800,"tokens":{"WETH":334.9853,"WBNB":44337.44719,"USDC":0.27861,"USDT":1420850.18991}},{"date":1754611200,"tokens":{"WETH":325.04691,"WBNB":44088.36997,"USDC":0.27861,"USDT":1420464.23336}},{"date":1754697600,"tokens":{"WETH":319.88788999999997,"WBNB":44341.66919,"USDT":1426557.2419,"USDC":0.27861}},{"date":1754784000,"tokens":{"WETH":320.60151,"USDC":0.27861,"WBNB":45007.18187,"USDT":1449281.0805}},{"date":1754870400,"tokens":{"WETH":322.62862,"USDC":0.27861,"WBNB":44841.83177,"USDT":1453749.81624}},{"date":1754956800,"tokens":{"WETH":310.68183,"WBNB":44887.9133,"USDC":0.27861,"USDT":1590724.96736}},{"date":1755043200,"tokens":{"WETH":318.19683000000003,"USDC":0.27861,"WBNB":44537.653849999995,"USDT":1485604.96233}},{"date":1755129600,"tokens":{"WETH":329.66008,"WBNB":44455.076819999995,"USDC":0.27861,"USDT":1493587.61373}},{"date":1755216000,"tokens":{"WETH":319.07583,"WBNB":43947.20746,"USDC":0.27861,"USDT":1442680.02532}},{"date":1755302400,"tokens":{"WETH":322.14852,"WBNB":43992.35897,"USDC":0.27861,"USDT":1473427.50377}},{"date":1755388800,"tokens":{"WETH":327.39696000000004,"WBNB":44134.75827,"USDC":0.27861,"USDT":1461010.61109}},{"date":1755475200,"tokens":{"WETH":319.01342999999997,"USDC":0.27861,"WBNB":43910.81302,"USDT":1464673.98961}},{"date":1755561600,"tokens":{"WETH":311.32881000000003,"USDC":0.27861,"WBNB":43891.96342,"USDT":1469441.17881}},{"date":1755648000,"tokens":{"WETH":329.77657999999997,"USDC":0.27861,"WBNB":43811.89733,"USDT":1452091.10087}},{"date":1755734400,"tokens":{"WETH":333.38291,"USDC":0.27861,"WBNB":43907.16086,"USDT":1567706.47553}},{"date":1755820800,"tokens":{"WETH":342.83601,"USDC":0.27861,"WBNB":43802.63397,"USDT":1538091.29397}},{"date":1755907200,"tokens":{"WETH":347.72193000000004,"USDC":0.27861,"WBNB":43519.60995,"USDT":1542401.12126}},{"date":1755993600,"tokens":{"WETH":335.28997000000004,"USDC":0.27861,"WBNB":43520.09615,"USDT":1521361.18207}},{"date":1756080000,"tokens":{"WETH":343.31827999999996,"USDC":0.27861,"WBNB":43437.24383,"USDT":1531996.25791}},{"date":1756166400,"tokens":{"WETH":362.90457999999995,"WBNB":43579.01843,"USDC":0.27861,"USDT":1531277.5645}},{"date":1756252800,"tokens":{"WETH":356.12457,"USDC":0.27861,"WBNB":43914.35761,"USDT":1547368.48009}},{"date":1756339200,"tokens":{"WETH":362.55122,"WBNB":43620.37207,"USDC":0.27861,"USDT":1550740.18641}},{"date":1756425600,"tokens":{"WETH":361.12271,"USDC":0.27861,"WBNB":43518.69675,"USDT":1586102.17401}},{"date":1756512000,"tokens":{"WETH":364.38134,"WBNB":43453.25756,"USDC":0.27861,"USDT":1550239.98471}},{"date":1756598400,"tokens":{"WETH":381.58655,"USDC":0.27861,"WBNB":43539.35581,"USDT":1553184.26915}},{"date":1756684800,"tokens":{"WETH":398.27154,"WBNB":43437.786640000006,"USDC":0.27861,"USDT":1604609.42957}},{"date":1756771200,"tokens":{"WETH":398.00059999999996,"WBNB":43160.05663,"USDC":0.27861,"USDT":1592815.5093}},{"date":1756857600,"tokens":{"WETH":380.19734,"USDC":0.27861,"WBNB":43150.93025,"USDT":1586755.24519,"USD1":6219872.07687}},{"date":1756944000,"tokens":{"WETH":376.48003,"USDC":0.27861,"WBNB":43195.27706,"USDT":1578361.42916,"USD1":6168706.83022}},{"date":1757030400,"tokens":{"WETH":393.9937,"USDC":0.27861,"WBNB":42987.62299,"USDT":1604024.04019,"USD1":5960742.32909}},{"date":1757116800,"tokens":{"WETH":389.08152,"USDC":0.27861,"WBNB":42930.45944,"USDT":1558049.78299,"USD1":5879063.62724}},{"date":1757203200,"tokens":{"WETH":381.27790999999996,"USDC":0.27861,"WBNB":42711.85196,"USDT":1598381.42242,"USD1":5817651.20773}},{"date":1757289600,"tokens":{"WBNB":42691.31785,"WETH":391.52328,"USDC":0.27861,"USDT":1598882.61511,"USD1":5825919.19794}},{"date":1757376000,"tokens":{"WBNB":42887.05343,"WETH":387.58036,"USDC":0.27861,"USDT":1387000.60795,"USD1":5699405.14996}},{"date":1757462400,"tokens":{"WETH":395.69730000000004,"USDC":0.27861,"WBNB":42779.18171,"USDT":1438464.8908,"USD1":5717895.8773}},{"date":1757548800,"tokens":{"WETH":387.05776,"USDC":0.27861,"WBNB":42893.969580000004,"USDT":1493219.03404,"USD1":5819318.06662}},{"date":1757635200,"tokens":{"WETH":389.8028,"USDC":0.27861,"WBNB":42703.22918,"USDT":1608124.97278,"USD1":5765555.6961}},{"date":1757721600,"tokens":{"WETH":390.37048,"USDC":0.27861,"WBNB":42744.87923,"USDT":1544856.11995,"USD1":5456694.0275}},{"date":1757808000,"tokens":{"WETH":375.06867,"USDC":0.27861,"WBNB":42891.55251,"USDT":1515218.99742,"USD1":5374535.43456}},{"date":1757894400,"tokens":{"WETH":371.09514,"USDC":0.27861,"WBNB":42709.447380000005,"USDT":1534963.92486,"USD1":5357709.07335}},{"date":1757980800,"tokens":{"WETH":356.07327,"USDC":0.27861,"WBNB":42557.960960000004,"USDT":1518918.96984,"USD1":5373824.93524}},{"date":1758067200,"tokens":{"WETH":357.46571,"USDC":0.27861,"WBNB":43021.157329999995,"USDT":1552853.86068,"USD1":5381082.92184}},{"date":1758153600,"tokens":{"WETH":362.06768,"USDC":0.27861,"WBNB":42661.86819,"USDT":1501568.07349,"USD1":5368660.19067}},{"date":1758240000,"tokens":{"WETH":378.37739,"USDC":0.27861,"WBNB":43195.87765,"USDT":1456466.4096,"USD1":5839991.8704}},{"date":1758326400,"tokens":{"WETH":383.70762,"USDC":0.27861,"WBNB":43418.300559999996,"USDT":1454754.19461,"USD1":5783221.71389}},{"date":1758412800,"tokens":{"WETH":389.47828999999996,"USDC":0.27861,"WBNB":43498.17688,"USDT":1433112.73226,"USD1":5911013.72258}},{"date":1758499200,"tokens":{"WETH":393.54530000000005,"USDC":0.27861,"WBNB":43144.399059999996,"USDT":1429506.94295,"USD1":6065289.8877}},{"date":1758585600,"tokens":{"WETH":392.63346,"WBNB":42877.64933,"USDC":0.27861,"USDT":1484909.00204,"USD1":5840265.33231}},{"date":1758672000,"tokens":{"WETH":398.52991999999995,"USDC":0.27861,"WBNB":42260.774229999995,"USDT":1500796.91518,"USD1":5719230.26212}},{"date":1758758400,"tokens":{"WETH":400.60105,"USDC":0.27861,"WBNB":42281.15676,"USDT":1480211.51935,"USD1":5575326.14363}},{"date":1758844800,"tokens":{"WETH":400.41645,"USDC":0.27861,"WBNB":42014.5178,"USDT":1490168.27512,"USD1":5254605.80493}},{"date":1758931200,"tokens":{"WETH":397.52466999999996,"USDC":0.27861,"WBNB":42093.59428,"USDT":1509243.44048,"USD1":5432930.47333}},{"date":1759017600,"tokens":{"WETH":403.69026,"USDC":0.27861,"WBNB":42047.63805,"USDT":1477156.70456,"USD1":5365593.24604}},{"date":1759104000,"tokens":{"WETH":407.24256,"USDC":0.27861,"WBNB":41921.839340000006,"USDT":1416100.07507,"USD1":5417483.24918}},{"date":1759190400,"tokens":{"WETH":413.58047,"USDC":0.27861,"WBNB":41556.459650000004,"USDT":1422595.35137,"USD1":5442850.67212}},{"date":1759276800,"tokens":{"WETH":407.48605000000003,"USDC":0.27861,"WBNB":41468.6913,"USDT":1413879.11894,"USD1":5502669.90197}},{"date":1759363200,"tokens":{"WETH":415.28441,"USDC":0.27861,"WBNB":41528.22909,"USDT":1410887.95053,"USD1":5517894.13601}},{"date":1759449600,"tokens":{"WETH":408.42347,"USDC":0.27861,"WBNB":41963.68738,"USDT":1405347.90138,"USD1":5536770.66939}},{"date":1759536000,"tokens":{"WETH":439.51461,"USDC":0.27861,"WBNB":41670.08576,"USDT":1531985.6479,"USD1":5622648.12331}},{"date":1759622400,"tokens":{"WETH":462.53652999999997,"USDC":0.27861,"WBNB":41776.04834,"USDT":1605963.01003,"USD1":5710983.9383}},{"date":1759708800,"tokens":{"WETH":441.17351,"USDC":0.27861,"WBNB":41466.4985,"USDT":1596025.0084,"USD1":5613575.18388}},{"date":1759795200,"tokens":{"WETH":446.04242999999997,"USDC":0.27861,"WBNB":41403.87327,"USDT":1007738.95437,"USD1":5733703.33083}},{"date":1759881600,"tokens":{"WETH":424.01107,"USDC":0.27861,"WBNB":43453.337210000005,"USDT":956116.94961,"USD1":6003451.37458}},{"date":1759968000,"tokens":{"WETH":411.07763,"USDC":0.27861,"WBNB":42976.50032,"USDT":899773.06902,"USD1":5963325.46164}},{"date":1760054400,"tokens":{"WETH":419.60141,"USDC":0.27861,"WBNB":41286.91169,"USDT":823083.97954,"USD1":5611052.46104}},{"date":1760140800,"tokens":{"WETH":398.21008,"USDC":0.27861,"WBNB":39638.19519,"USDT":739386.89665,"USD1":5075013.09434}},{"date":1760227200,"tokens":{"WETH":425.45941,"USDC":0.27861,"WBNB":39764.865079999996,"USDT":713779.19342,"USD1":5090311.7008}},{"date":1760313600,"tokens":{"WETH":414.56356999999997,"USDC":0.27861,"WBNB":39804.99859,"USDT":738555.85075,"USD1":5196777.47028}},{"date":1760400000,"tokens":{"WETH":400.8293,"USDC":0.27861,"WBNB":40212.21756,"USDT":767748.1599,"USD1":5203047.50237}},{"date":1760486400,"tokens":{"WETH":400.20907,"USDC":0.27861,"WBNB":40459.75308,"USDT":931122.83453,"USD1":5149335.14513}},{"date":1760572800,"tokens":{"WETH":383.46191,"USDC":0.27861,"WBNB":40512.14202,"USDT":838688.13849,"USD1":5121451.01921}},{"date":1760659200,"tokens":{"WETH":367.31543999999997,"USDC":0.27861,"WBNB":40125.20021,"USDT":734493.40531,"USD1":5058757.95354}},{"date":1760745600,"tokens":{"WETH":360.53343,"USDC":0.27861,"WBNB":40125.502830000005,"USDT":722797.87016,"USD1":5006879.99152}},{"date":1760832000,"tokens":{"WETH":349.59494,"USDC":0.27861,"WBNB":40014.62309,"USDT":854159.17166,"USD1":4950822.30285}},{"date":1760918400,"tokens":{"WETH":364.62743,"USDC":0.27861,"WBNB":39932.615000000005,"USDT":788190.14184,"USD1":4940403.75421}},{"date":1761004800,"tokens":{"WETH":387.6199,"USDC":0.27861,"WBNB":39886.13451,"USDT":776929.27989,"USD1":4927178.8036}},{"date":1761091200,"tokens":{"WETH":377.83451,"USDC":0.27861,"WBNB":39924.31001,"USDT":758872.61539,"USD1":4872695.57988}},{"date":1761177600,"tokens":{"WETH":641.56702,"USDC":0.27861,"WBNB":39732.56591,"USDT":743834.45699,"USD1":4775126.32032}},{"date":1761264000,"tokens":{"WETH":631.33233,"USDC":0.27861,"WBNB":39762.87887,"USDT":720764.86924,"USD1":5094519.25156}},{"date":1761350400,"tokens":{"WETH":632.99914,"USDC":0.27861,"WBNB":39734.25376,"USDT":715816.47534,"USD1":5018026.77977}},{"date":1761436800,"tokens":{"WETH":629.05308,"WBNB":39758.95504,"USDC":0.27861,"USDT":710704.56389,"USD1":5012442.86204}},{"date":1761523200,"tokens":{"WETH":627.01869,"USDC":0.27861,"WBNB":39660.256,"USDT":709944.27801,"USD1":5006129.55047}},{"date":1761609600,"tokens":{"WETH":628.8595399999999,"USDC":0.27861,"WBNB":39457.12983,"USDT":690328.09624,"USD1":5015958.58344}},{"date":1761696000,"tokens":{"WETH":615.44382,"USDC":0.27861,"WBNB":39437.30184,"USDT":659200.81763,"USD1":4971139.0494}},{"date":1761782400,"tokens":{"WETH":610.79209,"USDC":0.27861,"WBNB":39258.20935,"USDT":686785.32127,"USD1":4927599.83744}},{"date":1761868800,"tokens":{"WETH":641.39418,"USDC":0.27861,"WBNB":39137.325209999995,"USDT":659352.77149,"USD1":4886650.40961}},{"date":1761955200,"tokens":{"WETH":649.51427,"USDC":0.27861,"WBNB":39305.349839999995,"USDT":657314.48453,"USD1":4847364.93066}},{"date":1762041600,"tokens":{"WETH":649.33039,"USDC":0.27861,"WBNB":39203.756010000005,"USDT":652802.42409,"USD1":4810644.48245}},{"date":1762128000,"tokens":{"WETH":611.61176,"USDC":0.27861,"WBNB":38953.65756,"USDT":654004.6459,"USD1":4854796.27197}},{"date":1762214400,"tokens":{"WETH":610.28162,"USDC":0.27861,"WBNB":38957.079110000006,"USDT":654004.6459,"USD1":4854796.27197}},{"date":1762300800,"tokens":{"WETH":612.9888599999999,"USDC":0.27861,"WBNB":38960.42628,"USDT":654004.6459,"USD1":4854796.27197}},{"date":1762387200,"tokens":{"WETH":615.0075899999999,"USDC":0.27861,"WBNB":38960.8528,"USDT":654004.6459,"USD1":4854796.27197}},{"date":1762473600,"tokens":{"WETH":613.5935099999999,"USDC":0.27861,"WBNB":38960.247,"USDT":655128.26568,"USD1":4854796.27197}},{"date":1762560000,"tokens":{"WETH":626.20468,"USDC":0.27861,"WBNB":38962.10358,"USDT":654625.97945,"USD1":4854796.27197}},{"date":1762646400,"tokens":{"WETH":625.68061,"USDC":0.27861,"WBNB":38961.68301,"USDT":654600.47397,"USD1":4854796.27197}},{"date":1762732800,"tokens":{"WETH":626.6516799999999,"USDC":0.27861,"WBNB":38958.314860000006,"USDT":654607.61028,"USD1":4854796.27197}},{"date":1762819200,"tokens":{"WETH":626.65719,"USDC":0.27861,"WBNB":38955.982910000006,"USDT":654599.84821,"USD1":4854796.27197}},{"date":1762905600,"tokens":{"WETH":625.80274,"USDC":0.27861,"WBNB":38955.929370000005,"USDT":654599.84821,"USD1":4854796.27197}},{"date":1762992000,"tokens":{"WETH":624.71577,"USDC":0.27861,"WBNB":38955.558520000006,"USDT":654604.0497,"USD1":4854796.27197}},{"date":1763078400,"tokens":{"WETH":626.89431,"USDC":0.27861,"WBNB":38956.24208,"USDT":654717.98095,"USD1":4854796.27197}},{"date":1763164800,"tokens":{"WETH":637.68525,"USDC":0.27861,"WBNB":38952.7447,"USDT":654713.45041,"USD1":4854796.27197}},{"date":1763251200,"tokens":{"WETH":638.73723,"USDC":0.27861,"WBNB":38952.428270000004,"USDT":654713.45041,"USD1":4854796.27197}},{"date":1763337600,"tokens":{"WETH":640.36063,"USDC":0.27861,"WBNB":38952.758,"USDT":654613.25711,"USD1":4854796.27197}},{"date":1763424000,"tokens":{"WETH":638.87637,"USDC":0.27861,"WBNB":38952.46433,"USDT":654635.04076,"USD1":4854796.27197}},{"date":1763510400,"tokens":{"WETH":641.52126,"USDC":0.27861,"WBNB":38952.020990000005,"USDT":654633.51464,"USD1":4854796.27197}},{"date":1763596800,"tokens":{"WETH":651.95327,"USDC":0.27861,"WBNB":38922.741930000004,"USDT":540410.60295,"USD1":4359647.24391}},{"date":1763683200,"tokens":{"WETH":651.1949999999999,"USDC":0.27861,"WBNB":38900.51441,"USDT":521558.07078999997,"USD1":4350965.38451}},{"date":1763769600,"tokens":{"WETH":643.12805,"USDC":0.27861,"WBNB":38785.73085,"USDT":503097.54033,"USD1":4293910.10269}},{"date":1763856000,"tokens":{"WETH":647.83548,"USDC":0.27861,"WBNB":38723.11811,"USDT":471610.54926,"USD1":4308497.34717}},{"date":1763942400,"tokens":{"WETH":649.8775,"USDC":0.27861,"WBNB":38877.51438,"USDT":455177.07840999996,"USD1":4286093.68296}},{"date":1764028800,"tokens":{"WETH":642.4810299999999,"USDC":0.27861,"WBNB":38815.28843,"USDT":448648.44403,"USD1":4304059.72122}},{"date":1764115200,"tokens":{"WETH":643.1107999999999,"WBNB":38889.06693,"USDT":440642.96780000004,"USDC":0.27861,"USD1":4287696.11007}},{"date":1764201600,"tokens":{"WETH":646.19782,"USDC":0.27861,"WBNB":39056.49019,"USDT":446545.11932,"USD1":4305235.76838}},{"date":1764288000,"tokens":{"WETH":653.2052799999999,"USDC":0.27861,"WBNB":39056.75189,"USDT":453325.97125,"USD1":4323766.50439}},{"date":1764374400,"tokens":{"WETH":651.28288,"USDC":0.27861,"WBNB":39068.11123,"USDT":448611.58521,"USD1":4239208.77517}},{"date":1764460800,"tokens":{"WETH":647.8087,"USDC":0.27861,"WBNB":39164.280960000004,"USDT":446639.50907000003,"USD1":4246655.97959}},{"date":1764547200,"tokens":{"WETH":647.4721,"USDC":0.27861,"WBNB":39179.38209,"USDT":446476.43084,"USD1":4213003.87151}},{"date":1764633600,"tokens":{"WETH":644.6830199999999,"USDC":0.27861,"WBNB":39957.80051,"USDT":447369.57745,"USD1":4135796.82135}},{"date":1764720000,"tokens":{"WETH":645.8313,"USDC":0.27861,"WBNB":39809.761589999995,"USDT":453678.9368,"USD1":4119671.31099}},{"date":1764806400,"tokens":{"WETH":641.76603,"USDC":0.27861,"USDT":458722.86040999996,"WBNB":39812.251840000004,"USD1":4150413.54626}},{"date":1764892800,"tokens":{"WETH":642.0436500000001,"USDC":0.27861,"WBNB":39791.66824,"USDT":453012.15423000004,"USD1":4135395.15211}},{"date":1764979200,"tokens":{"WETH":644.27769,"USDC":0.27861,"WBNB":39704.21117,"USDT":451774.31888000004,"USD1":4112453.14443}},{"date":1765065600,"tokens":{"WETH":644.66842,"USDC":0.27861,"WBNB":39691.82589,"USDT":449555.04774999997,"USD1":4106477.61793}},{"date":1765152000,"tokens":{"WETH":639.4043099999999,"USDC":0.27861,"WBNB":39647.138660000004,"USDT":447896.63788,"USD1":3971418.71583}},{"date":1765238400,"tokens":{"WETH":635.06306,"USDC":0.27861,"WBNB":39684.3224,"USDT":445198.24085999996,"USD1":3963078.75724}},{"date":1765324800,"tokens":{"WETH":624.89729,"USDC":0.27861,"WBNB":39664.21206,"USDT":444403.35389,"USD1":3970965.53921}},{"date":1765411200,"tokens":{"USDC":0.27861,"WETH":628.6709000000001,"WBNB":39840.71398,"USDT":441086.46639,"USD1":3967528.13482}},{"date":1765497600,"tokens":{"WETH":620.79762,"USDC":0.27861,"WBNB":39698.90267,"USDT":432737.3615,"USD1":3932648.22721}},{"date":1765584000,"tokens":{"WETH":617.29601,"USDC":0.27861,"WBNB":39680.63956,"USDT":1050603.91261,"USD1":3914517.50242}},{"date":1765670400,"tokens":{"WETH":621.70815,"USDC":0.27861,"WBNB":39685.33482,"USDT":953789.17546,"USD1":3907802.96256}},{"date":1765756800,"tokens":{"WETH":610.83803,"USDC":0.27861,"WBNB":39660.26396,"USDT":961372.2755699999,"USD1":3891882.66491}},{"date":1765843200,"tokens":{"WETH":609.3165200000001,"USDC":0.27861,"WBNB":39725.880450000004,"USDT":971436.8043,"USD1":3897915.92376}},{"date":1765929600,"tokens":{"WETH":614.62115,"USDC":0.27861,"WBNB":39570.64052,"USDT":959070.28205,"USD1":3877007.09637}},{"date":1766016000,"tokens":{"WETH":619.69913,"USDC":0.27861,"WBNB":39544.673039999994,"USDT":950300.2696700001,"USD1":3867111.79595}},{"date":1766102400,"tokens":{"WETH":607.26506,"USDC":0.27861,"WBNB":39450.45981,"USDT":947876.04272,"USD1":3785493.83099}},{"date":1766188800,"tokens":{"WETH":609.7069100000001,"USDC":0.27861,"WBNB":39540.044499999996,"USDT":919493.9330099999,"USD1":3767692.48471}},{"date":1766275200,"tokens":{"WETH":604.9919,"USDC":0.27861,"WBNB":39572.17384,"USDT":907908.4645100001,"USD1":3765275.16137}},{"date":1766361600,"tokens":{"WETH":602.09544,"USDC":0.27861,"WBNB":39283.44692,"USDT":908032.63885,"USD1":3691890.69504}},{"date":1766448000,"tokens":{"WETH":602.47263,"USDC":0.27861,"WBNB":39474.47595,"USDT":899567.7979499999,"USD1":3661069.57494}},{"date":1766534400,"tokens":{"WETH":605.04472,"USDC":0.27861,"WBNB":39345.53586,"USDT":900837.1991900001,"USD1":3663494.24673}},{"date":1766620800,"tokens":{"WETH":604.0622900000001,"USDC":0.27861,"WBNB":39367.339,"USDT":897946.34532,"USD1":3671562.67512}},{"date":1766707200,"tokens":{"WETH":605.77179,"USDC":0.27861,"WBNB":39435.19954,"USDT":909351.8649500001,"USD1":3635910.26806}},{"date":1766793600,"tokens":{"WETH":604.15859,"USDC":0.27861,"WBNB":39383.15974,"USDT":922090.83157,"USD1":3609648.51172}},{"date":1766880000,"tokens":{"WETH":600.70309,"USDC":0.27861,"WBNB":39370.68761,"USDT":931459.03032,"USD1":3608719.82751}},{"date":1766966400,"tokens":{"WETH":602.41611,"USDC":0.27861,"WBNB":39290.5547,"USDT":934406.54306,"USD1":3617295.04642}},{"date":1767052800,"tokens":{"WETH":603.5972,"USDC":0.27861,"WBNB":39323.84192,"USDT":935788.96866,"USD1":3621412.31217}},{"date":1767139200,"tokens":{"WETH":591.95078,"USDC":0.27861,"WBNB":39461.15473,"USDT":936553.0458000001,"USD1":3608808.14154}},{"date":1767225600,"tokens":{"WETH":588.9157700000001,"USDC":0.27861,"WBNB":39527.373759999995,"USDT":930071.684,"USD1":3613934.36028}},{"date":1767312000,"tokens":{"WETH":584.48129,"USDC":0.27861,"WBNB":39808.65781,"USDT":929971.5590199999,"USD1":3680138.65157}},{"date":1767398400,"tokens":{"WETH":586.2580700000001,"USDC":0.27861,"WBNB":39533.27615,"USDT":927235.57177,"USD1":3745744.42646}},{"date":1767484800,"tokens":{"WETH":579.48544,"USDC":0.27861,"WBNB":39454.8292,"USDT":916252.88501,"USD1":3832584.28461}},{"date":1767571200,"tokens":{"WETH":585.4052899999999,"USDC":0.27861,"WBNB":40576.066459999995,"USDT":917289.0438900001,"USD1":3853497.2216}},{"date":1767657600,"tokens":{"WETH":584.32582,"USDC":0.27861,"WBNB":40174.3048,"USDT":917249.90921,"USD1":3899030.11333}},{"date":1767744000,"tokens":{"WETH":573.24714,"USDC":0.27861,"WBNB":41063.06553,"USDT":908785.54182,"USD1":3924471.80921}},{"date":1767830400,"tokens":{"WETH":568.28835,"USDC":0.27861,"WBNB":41101.52136,"USDT":904415.1956,"USD1":3968898.90963}},{"date":1767916800,"tokens":{"WETH":569.54346,"USDC":0.27861,"WBNB":41660.40615,"USDT":900775.9400000001,"USD1":4004640.6151}},{"date":1768003200,"tokens":{"WETH":559.07609,"USDC":0.27861,"WBNB":41222.18881,"USDT":909133.0193200001,"USD1":4012649.30811}},{"date":1768089600,"tokens":{"WETH":558.70731,"USDC":0.27861,"WBNB":41076.7609,"USDT":903109.9965700001,"USD1":3981775.31415}},{"date":1768176000,"tokens":{"WETH":557.6170999999999,"USDC":0.27861,"WBNB":40879.19557,"USDT":902325.55084,"USD1":3820626.13302}},{"date":1768262400,"tokens":{"WETH":553.6677099999999,"USDC":0.27861,"WBNB":40093.65506,"USDT":898307.29128,"USD1":4263697.1005}},{"date":1768348800,"tokens":{"WETH":564.4860699999999,"USDC":0.27861,"WBNB":39859.76174,"USDT":897160.1039999999,"USD1":4387084.94009}},{"date":1768435200,"tokens":{"WETH":566.82905,"USDC":0.27861,"WBNB":39433.326700000005,"USDT":893604.49887,"USD1":5130649.86884}},{"date":1768521600,"tokens":{"WETH":565.13285,"USDC":0.27861,"WBNB":39110.47686,"USDT":891133.58972,"USD1":5668264.77448}},{"date":1768608000,"tokens":{"WETH":557.78009,"USDC":0.27861,"WBNB":39229.05048,"USDT":890932.10519,"USD1":5909514.67865}},{"date":1768694400,"tokens":{"WETH":553.68343,"USDC":0.27861,"WBNB":39770.74037,"USDT":892229.9598500001,"USD1":6204854.53974}},{"date":1768780800,"tokens":{"WETH":554.61925,"USDC":0.27861,"WBNB":39443.45497,"USDT":912112.51832,"USD1":6458387.27553}},{"date":1768867200,"tokens":{"WETH":554.134,"USDC":0.27861,"WBNB":39181.89751,"USDT":955281.5487,"USD1":6536037.63735}},{"date":1768953600,"tokens":{"WETH":547.61918,"USDC":0.27861,"WBNB":39118.49198,"USDT":900409.56829,"USD1":6349249.0202}},{"date":1769040000,"tokens":{"WETH":545.18427,"USDC":0.27861,"WBNB":39264.12028,"USDT":896196.01861,"USD1":7315399.30878}},{"date":1769126400,"tokens":{"WETH":545.94151,"USDC":0.27861,"WBNB":39297.24733,"USDT":891296.70325,"USD1":7678438.39328}},{"date":1769212800,"tokens":{"WETH":555.54427,"USDC":0.27861,"WBNB":39340.60554,"USDT":886056.0071099999,"USD1":7602192.88068}},{"date":1769299200,"tokens":{"WETH":558.0492300000001,"USDC":0.27861,"WBNB":39385.26214,"USDT":884056.31154,"USD1":7521950.08252}},{"date":1769385600,"tokens":{"WETH":559.9073900000001,"USDC":0.27861,"WBNB":39213.17612,"USDT":912022.46218,"USD1":7096145.67327}},{"date":1769472000,"tokens":{"WETH":549.01142,"USDC":0.25333,"WBNB":39194.33839,"USDT":920323.7612599999,"USD1":7017640.85542}},{"date":1769558400,"tokens":{"WETH":549.69767,"USDC":0.25333,"WBNB":39096.170229999996,"USDT":939219.47961,"USD1":7007681.22418}},{"date":1769644800,"tokens":{"WETH":544.65239,"USDC":0.25333,"WBNB":39028.630000000005,"USDT":928154.11089,"USD1":7069611.055}},{"date":1769731200,"tokens":{"WETH":542.95851,"USDC":0.25333,"WBNB":39125.20962,"USDT":918929.2635700001,"USD1":6802046.91323}},{"date":1769817600,"tokens":{"WETH":538.65507,"USDC":0.25333,"WBNB":39266.74861,"USDT":914607.6685200001,"USD1":6650375.26852}},{"date":1769904000,"tokens":{"WETH":531.4617000000001,"USDC":0.25333,"WBNB":39177.35878,"USDT":920576.0341800001,"USD1":6752992.57029}},{"date":1769990400,"tokens":{"WETH":544.59043,"USDC":0.25333,"WBNB":39182.154330000005,"USDT":958070.55403,"USD1":6684740.4023}},{"date":1770076800,"tokens":{"WETH":527.58174,"USDC":0.23319,"WBNB":39245.9395,"USDT":908360.2299899999,"USD1":6490367.56531}},{"date":1770163200,"tokens":{"WETH":525.67961,"USDC":0.23319,"WBNB":39234.3442,"USDT":904183.9219999999,"USD1":6412379.27726}},{"date":1770249600,"tokens":{"WETH":533.2618600000001,"USDC":0.23319,"WBNB":39558.01305,"USDT":902533.65689,"USD1":6321902.30924}},{"date":1770336000,"tokens":{"WETH":530.221,"USDC":0.23319,"WBNB":39389.19172,"USDT":908410.68812,"USD1":6037455.00969}},{"date":1770422400,"tokens":{"WETH":530.37927,"USDC":0.21837,"WBNB":39287.36013,"USDT":907951.44936,"USD1":6033350.36997}},{"date":1770508800,"tokens":{"WETH":532.75936,"USDC":0.21837,"WBNB":40596.32839,"USDT":902684.71536,"USD1":5962729.6494}},{"date":1770595200,"tokens":{"WETH":532.17399,"USDC":0.21837,"WBNB":39370.52363,"USDT":909482.27765,"USD1":5952427.4911}},{"date":1770681600,"tokens":{"WETH":527.8098399999999,"USDC":0.21837,"WBNB":39551.814580000006,"USDT":902521.8704,"USD1":5920217.84315}},{"date":1770768000,"tokens":{"WETH":539.2528,"USDC":0.21837,"WBNB":39651.45767,"USDT":910660.08892,"USD1":5882944.70084}},{"date":1770854400,"tokens":{"WETH":533.1424,"USDC":0.21837,"WBNB":39872.09719,"USDT":907316.14725,"USD1":5877894.50594}},{"date":1770940800,"tokens":{"WETH":538.10986,"USDC":0.21837,"WBNB":40235.1629,"USDT":908123.98544,"USD1":5835201.38153}},{"date":1771027200,"tokens":{"WETH":545.29043,"USDC":0.21837,"WBNB":40368.74016,"USDT":906132.16384,"USD1":5822894.8588}},{"date":1771113600,"tokens":{"WETH":547.1281799999999,"USDC":0.21837,"WBNB":40550.49859,"USDT":909138.37311,"USD1":5833082.54035}},{"date":1771200000,"tokens":{"WETH":551.4164599999999,"USDC":0.21837,"WBNB":40571.79341,"USDT":906799.95843,"USD1":5818963.12098}},{"date":1771286400,"tokens":{"WETH":558.76488,"USDC":0.21837,"WBNB":41069.8059,"USDT":907791.63216,"USD1":5802792.46732}},{"date":1771372800,"tokens":{"WETH":569.53206,"USDC":0.21837,"WBNB":41107.06318,"USDT":902725.8048800001,"USD1":5783464.73402}},{"date":1771459200,"tokens":{"WETH":563.48855,"USDC":0.21837,"WBNB":40961.964159999996,"USDT":904006.88363,"USD1":5777363.8894}},{"date":1771545600,"tokens":{"WETH":562.28346,"USDC":0.21837,"WBNB":40936.06684,"USDT":901513.0336900001,"USD1":5735008.77533}},{"date":1771632000,"tokens":{"WETH":555.83356,"USDC":0.21837,"WBNB":40772.92932,"USDT":901290.8164,"USD1":5765218.59766}},{"date":1771718400,"tokens":{"WETH":556.86187,"USDC":0.21837,"WBNB":40968.62297,"USDT":908237.21407,"USD1":5803776.03525}},{"date":1771804800,"tokens":{"WETH":555.04263,"USDC":0.21837,"WBNB":41086.21847,"USDT":906427.88357,"USD1":5798641.96541}},{"date":1771891200,"tokens":{"WETH":554.9137000000001,"USDC":0.21837,"WBNB":41114.243519999996,"USDT":909147.06184,"USD1":5783338.25282}},{"date":1771977600,"tokens":{"WETH":547.37535,"USDC":0.21837,"WBNB":41319.63756,"USDT":947713.68665,"USD1":5737856.21792}},{"date":1772064000,"tokens":{"WETH":545.71819,"USDC":0.21837,"WBNB":41095.06835,"USDT":973606.9116700001,"USD1":5712269.27346}},{"date":1772150400,"tokens":{"WETH":534.32249,"USDC":0.21837,"WBNB":40872.94097,"USDT":983370.96202,"USD1":5702524.06321}},{"date":1772236800,"tokens":{"WETH":526.96306,"USDC":0.21837,"WBNB":41078.72303,"USDT":988465.13829,"USD1":5677718.8146}},{"date":1772323200,"tokens":{"WETH":530.2078,"USDC":0.21837,"WBNB":40634.408260000004,"USDT":984046.74081,"USD1":5696522.3836}},{"date":1772409600,"tokens":{"WETH":542.36707,"USDC":0.21837,"WBNB":40472.97774,"USDT":992674.14056,"USD1":5675287.35022}},{"date":1772496000,"tokens":{"WETH":539.48668,"USDC":0.21837,"WBNB":41256.039970000005,"USDT":1001609.5484600001,"USD1":5663062.23052}},{"date":1772582400,"tokens":{"WETH":547.2284500000001,"USDC":0.21837,"WBNB":40959.439080000004,"USDT":1001199.69701,"USD1":5644731.07685}},{"date":1772668800,"tokens":{"WETH":540.48687,"USDC":0.21837,"WBNB":40799.295210000004,"USDT":1007616.5678,"USD1":5612080.78584}},{"date":1772755200,"tokens":{"WETH":543.0180300000001,"USDC":0.21837,"WBNB":41301.42029,"USDT":1016965.00583,"USD1":5597627.9286}},{"date":1772841600,"tokens":{"WETH":538.89077,"USDC":0.21837,"WBNB":41439.76628,"USDT":1027424.71971,"USD1":5635259.52397}},{"date":1772928000,"tokens":{"WETH":537.33214,"USDC":0.21837,"WBNB":41253.46869,"USDT":1037025.8412499999,"USD1":5547640.27212}},{"date":1773014400,"tokens":{"WETH":530.65299,"USDC":0.21837,"WBNB":41299.506460000004,"USDT":1043960.72311,"USD1":5519287.42074}},{"date":1773100800,"tokens":{"WETH":524.38523,"USDC":0.39259,"WBNB":41267.3429,"USDT":1045903.93499,"USD1":5535517.14245}},{"date":1773187200,"tokens":{"WETH":523.5432900000001,"USDC":0.39259,"WBNB":41366.05659,"USDT":1052126.77061,"USD1":5529412.61528}},{"date":1773273600,"tokens":{"WETH":524.76025,"USDC":0.39259,"WBNB":41115.30273,"USDT":1049809.16175,"USD1":5503023.09069}},{"date":1773360000,"tokens":{"WETH":525.1143199999999,"USDC":0.39259,"WBNB":41231.36913,"USDT":1016877.93917,"USD1":5431381.51605}},{"date":1773446400,"tokens":{"WETH":523.33264,"USDC":0.39259,"WBNB":41661.07163,"USDT":1000248.52605,"USD1":5459543.39485}},{"date":1773532800,"tokens":{"WETH":526.94419,"USDC":0.39259,"WBNB":41576.81226,"USDT":1010236.3587699999,"USD1":5459836.13246}},{"date":1773619200,"tokens":{"WETH":530.12895,"USDC":0.39259,"WBNB":41581.67599,"USDT":996164.68381,"USD1":5457456.86921}},{"date":1773705600,"tokens":{"WETH":529.02475,"USDC":0.39259,"WBNB":40938.94316,"USDT":994849.8687999999,"USD1":5449660.77423}},{"date":1773792000,"tokens":{"WETH":521.03526,"USDC":0.39259,"WBNB":41754.53832,"USDT":994275.5540900001,"USD1":5432330.59397}},{"date":1773878400,"tokens":{"WETH":521.56418,"USDC":0.39259,"WBNB":42287.46386,"USDT":994237.29761,"USD1":5429400.59256}},{"date":1773964800,"tokens":{"WETH":518.9407199999999,"USDC":0.39259,"WBNB":42015.57389,"USDT":993859.008,"USD1":5374481.6758}},{"date":1774051200,"tokens":{"WETH":522.91385,"USDC":0.39259,"WBNB":42138.64821,"USDT":996667.0112,"USD1":5346473.00204}},{"date":1774137600,"tokens":{"WETH":524.33512,"USDC":0.39259,"WBNB":42324.75768,"USDT":990656.2921399999,"USD1":5359164.08882}},{"date":1774224000,"tokens":{"WETH":523.8301799999999,"USDC":0.39259,"WBNB":45305.25146,"USDT":1038925.77279,"USD1":5364290.37807}},{"date":1774310400,"tokens":{"WETH":518.76387,"USDC":0.39259,"WBNB":45780.51659,"USDT":1046981.93625,"USD1":5383870.13033}},{"date":1774396800,"tokens":{"WETH":523.31655,"USDC":0.39575000000000005,"WBNB":42881.741440000005,"USDT":1054416.2035200002,"USD1":5375185.90155}},{"date":1774483200,"tokens":{"WETH":519.83664,"USDC":0.39575000000000005,"WBNB":45092.931240000005,"USDT":1058399.90879,"USD1":5356601.1443}},{"date":1774569600,"tokens":{"WETH":520.51861,"USDC":0.39575000000000005,"WBNB":42485.686630000004,"USDT":1047312.67066,"USD1":5254553.04695}},{"date":1774656000,"tokens":{"WETH":518.69969,"USDC":0.39575000000000005,"WBNB":41929.735680000005,"USDT":1052572.5104,"USD1":5268672.41468}},{"date":1774742400,"tokens":{"WETH":517.0463500000001,"USDC":0.39575000000000005,"WBNB":44049.71422,"USDT":1050907.66476,"USD1":5232354.79687}},{"date":1774828800,"tokens":{"WETH":515.8136499999999,"USDC":0.39575000000000005,"WBNB":44486.23771,"USDT":1062933.7847000002,"USD1":5218168.85452}},{"date":1774915200,"tokens":{"WETH":515.58662,"USDC":0.39575000000000005,"WBNB":44161.3073,"USDT":1067030.90303,"USD1":5208263.43883}},{"date":1775001600,"tokens":{"WETH":513.10917,"USDC":0.39575000000000005,"WBNB":41013.894120000004,"USDT":1088643.1420399998,"USD1":5196392.78811}},{"date":1775088000,"tokens":{"WETH":515.08203,"USDC":0.39575000000000005,"WBNB":40180.96777,"USDT":1082448.80513,"USD1":5206673.00406}},{"date":1775174400,"tokens":{"WETH":516.04107,"USDC":0.39575000000000005,"WBNB":40316.26511,"USDT":1080429.68291,"USD1":5206061.75483}},{"date":1775260800,"tokens":{"WETH":516.58935,"USDC":0.39575000000000005,"WBNB":39636.54877,"USDT":1082688.8565,"USD1":5203633.28222}},{"date":1775347200,"tokens":{"WETH":513.17198,"USDC":0.39575000000000005,"WBNB":41463.02902,"USDT":1089606.77768,"USD1":5202477.77283}},{"date":1775433600,"tokens":{"WETH":512.49973,"USDC":0.39575000000000005,"WBNB":41436.97380000001,"USDT":1089364.89991,"USD1":5213422.92517}},{"date":1775520000,"tokens":{"WETH":513.38796,"USDC":0.39575000000000005,"WBNB":41641.33716,"USDT":1098226.9538399999,"USD1":5190161.06992}},{"date":1775606400,"tokens":{"WETH":511.44350000000003,"USDC":0.39575000000000005,"WBNB":41460.62746,"USDT":1078651.76895,"USD1":5204909.79511}},{"date":1775692800,"tokens":{"WETH":508.89198,"USDC":0.39575000000000005,"WBNB":41432.162260000005,"USDT":1082934.2056099998,"USD1":5198210.84526}},{"date":1775779200,"tokens":{"WETH":508.12118999999996,"USDC":0.39575000000000005,"WBNB":41800.96285,"USDT":1078034.09653,"USD1":5194197.65011}},{"date":1775865600,"tokens":{"WETH":508.82447,"USDC":0.39575000000000005,"WBNB":41989.31867,"USDT":1078491.0880200001,"USD1":5182363.65723}},{"date":1775952000,"tokens":{"WETH":505.45031000000006,"USDC":0.39575000000000005,"WBNB":42118.67860000001,"USDT":1058705.73716,"USD1":5186034.29791}},{"date":1776038400,"tokens":{"WETH":504.48163,"USDC":0.39575000000000005,"WBNB":42672.86376,"USDT":1061172.58983,"USD1":5155687.16159}},{"date":1776124800,"tokens":{"WETH":504.34609,"USDC":0.39575000000000005,"WBNB":43049.36503,"USDT":1056620.72595,"USD1":5161563.55174}},{"date":1776211200,"tokens":{"WETH":504.64608,"USDC":0.39575000000000005,"WBNB":42770.06905,"USDT":1057316.9168800001,"USD1":4916522.26181}},{"date":1776297600,"tokens":{"WETH":498.71772999999996,"USDC":0.39575000000000005,"WBNB":42836.758819999995,"USDT":1057881.6776,"USD1":4832836.41118}},{"date":1776384000,"tokens":{"WETH":500.41354,"USDC":0.39575000000000005,"WBNB":45980.02439,"USDT":1053482.1173899998,"USD1":4850205.642}},{"date":1776470400,"tokens":{"WETH":493.35732,"USDC":0.39575000000000005,"WBNB":42597.3127,"USDT":1052405.0164700001,"USD1":4830334.21039}},{"date":1776556800,"tokens":{"WETH":489.77315999999996,"USDC":0.39575000000000005,"WBNB":42673.231680000004,"USDT":1049291.5265000002,"USD1":4788361.14055}},{"date":1776643200,"tokens":{"WETH":488.17957,"USDC":0.39575000000000005,"WBNB":42299.57294,"USDT":1049273.90948,"USD1":4770684.07884}},{"date":1776729600,"tokens":{"WETH":487.46227,"USDC":0.39575000000000005,"WBNB":42164.83474,"USDT":1071271.0559,"USD1":4769880.5407}},{"date":1776816000,"tokens":{"WETH":490.18087,"USDC":0.39575000000000005,"WBNB":42132.0175,"USDT":1076426.99874,"USD1":4776393.57734}},{"date":1776902400,"tokens":{"WETH":485.25434,"USDC":0.39575000000000005,"WBNB":41416.503450000004,"USDT":1053909.5390899999,"USD1":4779885.15453}},{"date":1776988800,"tokens":{"WETH":483.75138,"USDC":0.39575000000000005,"WBNB":41566.79798,"USDT":1057376.2082500001,"USD1":4779989.06473}},{"date":1777075200,"tokens":{"WETH":482.40233,"USDC":0.39575000000000005,"WBNB":41675.24721,"USDT":1071802.6859,"USD1":4769794.4403}},{"date":1777161600,"tokens":{"WETH":484.35473,"USDC":0.39575000000000005,"WBNB":41929.328290000005,"USDT":1097820.99466,"USD1":4764073.57967}},{"date":1777248000,"tokens":{"WETH":480.60406,"USDC":0.39575000000000005,"WBNB":41997.76041,"USDT":1106105.44481,"USD1":4756363.9031}},{"date":1777334400,"tokens":{"WETH":479.97509,"USDC":0.39575000000000005,"WBNB":42122.792740000004,"USDT":1075532.8413,"USD1":4752711.3194}},{"date":1777420800,"tokens":{"WETH":477.71589,"USDC":0.39575000000000005,"WBNB":42478.47942,"USDT":1084688.9893,"USD1":4748948.12131}},{"date":1777507200,"tokens":{"WETH":477.70164,"USDC":0.39575000000000005,"WBNB":42056.6645,"USDT":1100364.38062,"USD1":4743692.92066}},{"date":1777593600,"tokens":{"WETH":475.42167000000006,"USDC":0.39575000000000005,"WBNB":42204.7428,"USDT":1082148.36965,"USD1":4759420.34763}},{"date":1777680000,"tokens":{"WETH":478.10713999999996,"USDC":0.39575000000000005,"WBNB":42490.10699,"USDT":1080539.7761499998,"USD1":4804277.2227}},{"date":1777766400,"tokens":{"WETH":472.51532,"USDC":0.39575000000000005,"WBNB":43015.73373,"USDT":1084308.2612299998,"USD1":4831444.80012}},{"date":1777852800,"tokens":{"WETH":460.79341999999997,"USDC":0.39575000000000005,"WBNB":43821.55864,"USDT":1087830.0753499998,"USD1":4859983.41669}},{"date":1777939200,"tokens":{"WETH":455.46946,"USDC":0.39575000000000005,"WBNB":44016.782250000004,"USDT":1079315.9193799999,"USD1":4835247.99405}},{"date":1778025600,"tokens":{"WETH":456.44103,"USDC":0.39575000000000005,"WBNB":43638.23982,"USDT":1051648.87095,"USD1":4827604.94144}},{"date":1778112000,"tokens":{"WETH":454.83646999999996,"USDC":0.39575000000000005,"WBNB":43459.08627,"USDT":1034427.64711,"USD1":4823080.51647}},{"date":1778198400,"tokens":{"WETH":452.63604,"USDC":0.39575000000000005,"WBNB":44075.62936,"USDT":982493.8498399999,"USD1":4790244.20216}},{"date":1778284800,"tokens":{"WETH":448.54386999999997,"USDC":0.39575000000000005,"WBNB":44309.1943,"USDT":982707.54296,"USD1":4776963.46894}},{"date":1778371200,"tokens":{"WETH":436.09299,"USDC":0.39575000000000005,"WBNB":44702.93347,"USDT":1119909.81565,"USD1":4762667.96883}},{"date":1778457600,"tokens":{"WETH":428.26121,"USDC":0.39575000000000005,"WBNB":44223.28049,"USDT":1078586.51394,"USD1":4771563.43011}},{"date":1778544000,"tokens":{"WETH":454.86641999999995,"USDC":0.39575000000000005,"WBNB":43983.61561,"USDT":1028448.4125099999,"USD1":4740801.04997}},{"date":1778630400,"tokens":{"WETH":468.34236999999996,"USDC":0.39575000000000005,"WBNB":43993.87866,"USDT":1038059.09551,"USD1":4760526.64789}},{"date":1778716800,"tokens":{"WETH":475.03013,"USDC":0.39575000000000005,"WBNB":43487.88671,"USDT":988543.58182,"USD1":4736688.84685}},{"date":1778803200,"tokens":{"WETH":444.75721,"USDC":0.39575000000000005,"WBNB":41622.79597,"USDT":895403.77519,"USD1":4702014.23899}},{"date":1778889600,"tokens":{"WETH":441.81421,"USDC":0.39575000000000005,"WBNB":41436.85649,"USDT":931590.09885,"USD1":4648830.31967}},{"date":1778976000,"tokens":{"WETH":439.42133,"USDC":0.39575000000000005,"WBNB":41282.96239,"USDT":910972.80291,"USD1":4613866.11339}},{"date":1779062400,"tokens":{"WETH":440.49609,"USDC":0.39575000000000005,"WBNB":41226.99624,"USDT":788118.5814799999,"USD1":4605787.57782}},{"date":1779148800,"tokens":{"WETH":440.64784,"USDC":0.39575000000000005,"WBNB":41110.47137,"USDT":797940.7045700001,"USD1":4594239.95173}},{"date":1779235200,"tokens":{"WETH":439.3076,"USDC":0.39575000000000005,"WBNB":41405.78727,"USDT":797717.0321200001,"USD1":4591967.64637}},{"date":1779321600,"tokens":{"WETH":438.78216,"USDC":0.39575000000000005,"WBNB":41318.289840000005,"USDT":791872.60019,"USD1":4583134.52115}},{"date":1779408000,"tokens":{"WETH":436.92669,"USDC":0.39575000000000005,"WBNB":41254.628600000004,"USDT":330206.29876000003,"USD1":4560904.70527}},{"date":1779494400,"tokens":{"WETH":437.46462,"USDC":0.39575000000000005,"WBNB":41631.170210000004,"USDT":324589.69801,"USD1":4569781.81325}},{"date":1779580800,"tokens":{"WETH":435.68845,"USDC":0.39575000000000005,"WBNB":41402.98649,"USDT":354208.37256,"USD1":4553535.10378}},{"date":1779667200,"tokens":{"WETH":435.14836,"USDC":0.39575000000000005,"WBNB":41331.92624,"USDT":330210.62106000003,"USD1":4531388.53358}},{"date":1779753600,"tokens":{"WETH":432.91474,"USDC":0.39575000000000005,"WBNB":41201.59642,"USDT":329812.86574000004,"USD1":4505890.15736}},{"date":1779840000,"tokens":{"WETH":431.36215,"USDC":0.39575000000000005,"WBNB":41153.78746,"USDT":325738.46912,"USD1":4510239.45775}},{"date":1779926400,"tokens":{"WETH":430.81786999999997,"USDC":0.39575000000000005,"WBNB":41007.30438,"USDT":327701.30571000004,"USD1":4496570.73689}},{"date":1780012800,"tokens":{"WETH":427.55575999999996,"USDC":0.39575000000000005,"WBNB":40798.03132,"USDT":325294.1813,"USD1":4480238.01337}},{"date":1780099200,"tokens":{"WETH":430.57088,"USDC":0.39575000000000005,"WBNB":40837.75969,"USDT":325449.38067,"USD1":4478437.65661}},{"date":1780185600,"tokens":{"WETH":427.83761000000004,"USDC":0.39575000000000005,"WBNB":40254.95655,"USDT":323199.41871999996,"USD1":4485661.38307}},{"date":1780272000,"tokens":{"WETH":428.21641999999997,"USDC":0.39575000000000005,"WBNB":40290.96345,"USDT":322440.99532999995,"USD1":4483143.50962}},{"date":1780358400,"tokens":{"WETH":428.70703000000003,"USDC":0.39575000000000005,"WBNB":40622.10353,"USDT":321414.92416,"USD1":4436851.92666}},{"date":1780444800,"tokens":{"WETH":424.77765999999997,"USDC":0.39575000000000005,"WBNB":40786.23451,"USDT":315822.13437,"USD1":4423801.81009}},{"date":1780531200,"tokens":{"WETH":432.79885,"USDC":0.39575000000000005,"WBNB":41276.74267,"USDT":308826.37723,"USD1":4401897.48968}},{"date":1780617600,"tokens":{"WETH":435.68045,"USDC":0.39575000000000005,"WBNB":41522.4532,"USDT":309359.07527,"USD1":4371146.05818}},{"date":1780704000,"tokens":{"WETH":441.77982,"USDC":0.39575000000000005,"WBNB":41612.99455,"USDT":303826.97182,"USD1":4297305.04989}},{"date":1780790400,"tokens":{"WETH":438.69509999999997,"USDC":0.39575000000000005,"WBNB":42083.11597,"USDT":303366.64843999996,"USD1":4289257.18256}},{"date":1780876800,"tokens":{"WETH":439.36246000000006,"USDC":0.39575000000000005,"WBNB":42955.11824,"USDT":299948.97050999996,"USD1":4287510.72066}},{"date":1780963200,"tokens":{"WETH":442.92454,"WBNB":42980.871009999995,"USDT":302231.34066,"USDC":0.39575000000000005,"USD1":4309942.72673}},{"date":1781049600,"tokens":{"WETH":441.56208000000004,"USDC":0.39575000000000005,"WBNB":42175.212499999994,"USDT":299933.43422,"USD1":4267862.76256}},{"date":1781136000,"tokens":{"WETH":438.09702000000004,"USDC":0.39575000000000005,"WBNB":41729.287919999995,"USDT":298263.10356,"USD1":4256836.66843}},{"date":1781222400,"tokens":{"WETH":435.56386999999995,"USDC":0.39575000000000005,"WBNB":41119.98087,"USDT":304507.16404,"USD1":4252373.61659}},{"date":1781308800,"tokens":{"WETH":418.45353,"USDC":0.39575000000000005,"WBNB":40629.6179,"USDT":305407.62762,"USD1":4248160.88459}},{"date":1781395200,"tokens":{"WBNB":38716.17626,"USDT":330322.23581,"WETH":417.45959000000005,"USDC":0.39575000000000005,"USD1":4226394.67647}},{"date":1781481600,"tokens":{"WETH":415.59478,"USDC":0.39575000000000005,"WBNB":37994.28483,"USDT":310619.58955,"USD1":4160612.02366}},{"date":1781568000,"tokens":{"WETH":413.50937,"USDC":2926.20723,"WBNB":37696.67479999999,"USDT":309479.35003000003,"USD1":4143512.51377}},{"date":1781654400,"tokens":{"WETH":413.65471,"USDC":2925.62216,"WBNB":37779.94818,"USDT":315750.56984,"USD1":4142538.32516}},{"date":1781740800,"tokens":{"WETH":412.38173,"USDC":2920.94577,"WBNB":38263.36827,"USDT":311591.60537,"USD1":4192674.65705}},{"date":1781827200,"tokens":{"WETH":412.42445,"USDC":2917.1517099999996,"WBNB":37873.40285,"USDT":315213.60262,"USD1":4147832.16756}},{"date":1781913600,"tokens":{"WETH":411.85774000000004,"USDC":2917.1517099999996,"WBNB":37762.238849999994,"USDT":323004.49233,"USD1":4150710.31044}},{"date":1782000000,"tokens":{"WETH":412.02144,"USDC":2920.2157599999996,"WBNB":37550.41701,"USDT":313967.83413,"USD1":4128613.83101}},{"date":1782086400,"tokens":{"WETH":411.44804999999997,"USDC":2792.0217399999997,"WBNB":37709.88839,"USDT":312260.95619,"USD1":4117508.1469}},{"date":1782172800,"tokens":{"WETH":411.35895,"USDC":2753.35085,"WBNB":37618.16574,"USDT":310387.92072,"USD1":4111229.75694}},{"date":1782259200,"tokens":{"WETH":400.44649000000004,"USDC":2710.0626399999996,"WBNB":37724.04322,"USDT":311677.58139,"USD1":4099000.51401}},{"date":1782345600,"tokens":{"WETH":397.00737,"USDC":2678.94758,"WBNB":37503.15837999999,"USDT":311031.53488,"USD1":4075045.95013}},{"date":1782432000,"tokens":{"WETH":404.43755999999996,"USDC":2573.5392199999997,"WBNB":37508.281559999996,"USDT":303637.99201,"USD1":4072656.52687}},{"date":1782518400,"tokens":{"WETH":404.08053,"USDC":2574.4399399999998,"WBNB":37516.84677,"USDT":306079.25885,"USD1":4075050.79842}},{"date":1782604800,"tokens":{"WETH":404.57196,"USDC":2572.7674399999996,"WBNB":37535.973569999995,"USDT":305986.718,"USD1":4062353.82968}},{"date":1782691200,"tokens":{"WETH":404.61701000000005,"USDC":2551.25108,"WBNB":37714.78956999999,"USDT":301388.0562,"USD1":4060382.32041}},{"date":1782777600,"tokens":{"WETH":403.95583999999997,"USDC":2555.71877,"WBNB":37817.30383,"USDT":299283.79105999996,"USD1":4043835.94771}},{"date":1782864000,"tokens":{"WETH":402.91564,"USDC":2552.2715799999996,"USDT":295195.79117,"WBNB":37707.28294,"USD1":4037149.36679}},{"date":1782950400,"tokens":{"WETH":402.57809,"USDC":2554.95232,"WBNB":37707.05056,"USDT":295042.56081,"USD1":4037891.4662}},{"date":1783036800,"tokens":{"WETH":399.66422,"USDC":2545.2639099999997,"WBNB":37546.62428,"USDT":295703.52479999996,"USD1":4036895.97454}},{"date":1783123200,"tokens":{"WETH":402.40283,"USDC":2550.48598,"WBNB":37540.63248,"USDT":298538.30529999995,"USD1":4037379.57088}},{"date":1783209600,"tokens":{"WETH":402.00320999999997,"USDC":2551.7612799999997,"WBNB":37593.83606,"USDT":295827.91945999995,"USD1":4039855.53713}},{"date":1783296000,"tokens":{"WETH":438.59178999999995,"USDC":2551.5061699999997,"WBNB":37558.473419999995,"USDT":295365.68665,"USD1":4031311.60653}},{"date":1783382400,"tokens":{"WETH":436.53993,"USDC":2553.0372199999997,"WBNB":37440.37545,"USDT":294623.81786999997,"USD1":4040454.08052}},{"date":1783468800,"tokens":{"WETH":444.11271,"USDC":14945.40998,"WBNB":37276.94631,"USDT":292279.79627999995,"USD1":4027082.61015}},{"date":1783555200,"tokens":{"WETH":438.13119,"USDC":14106.706170000001,"WBNB":36985.84095,"USDT":282869.22774999996,"USD1":4017098.95286}},{"date":1783641600,"tokens":{"WETH":434.34182,"USDC":14107.72534,"WBNB":37444.718539999994,"USDT":283917.73938,"USD1":4011103.05571}},{"date":1783728000,"tokens":{"WETH":425.15228,"USDC":13199.495930000001,"WBNB":37600.163759999996,"USDT":291357.26991,"USD1":4012407.50934}},{"date":1783814400,"tokens":{"WETH":422.5739,"USDC":13094.786540000001,"WBNB":37454.52562,"USDT":288369.16378,"USD1":4013986.96057}},{"date":1783900800,"tokens":{"WETH":421.05863999999997,"USDC":13096.74496,"WBNB":37525.757379999995,"USDT":289656.09387,"USD1":4013398.68395}},{"date":1783987200,"tokens":{"WETH":421.65761,"USDC":13092.82969,"WBNB":37439.823529999994,"USDT":287780.41754999995,"USD1":4010342.66805}},{"date":1784073600,"tokens":{"WETH":429.50839,"USDC":13100.911810000001,"WBNB":37264.96778,"USDT":282071.96622999996,"USD1":4010459.19135}},{"date":1784160000,"tokens":{"WETH":466.92732,"USDC":2531.1122899999996,"WBNB":37180.22147,"USDT":279457.91092999995,"USD1":4000807.82015}},{"date":1784246400,"tokens":{"WETH":482.7336,"USDC":2528.15388,"WBNB":37283.24049,"USDT":278717.60907999997,"USD1":4023571.81099}},{"date":1784332800,"tokens":{"WETH":450.38236,"USDC":2521.5104199999996,"WBNB":37517.82478,"USDT":278822.99559999997,"USD1":4101496.8367}},{"date":1784419200,"tokens":{"WETH":439.52229,"USDC":2522.49351,"WBNB":37487.88627,"USDT":278721.25748,"USD1":4064246.76871}},{"date":1784505600,"tokens":{"WETH":438.06766000000005,"USDC":2524.21485,"WBNB":37664.33004,"USDT":278794.94038,"USD1":4042972.50649}},{"date":1784592000,"tokens":{"WETH":428.824,"USDC":2526.06049,"WBNB":37654.48471,"USDT":275780.04952999996,"USD1":4038375.40193}},{"date":1784678400,"tokens":{"WETH":427.79927999999995,"USDC":2527.6611599999997,"WBNB":37789.64279,"USDT":275311.06493,"USD1":4029741.60273}},{"date":1784764800,"tokens":{"WETH":426.98625,"USDC":2528.5234899999996,"WBNB":37730.70023,"USDT":273371.47813,"USD1":4032688.25924}},{"date":1784851200,"tokens":{"WETH":422.55478,"USDC":2512.5579199999997,"WBNB":37478.56923,"USDT":273170.0787,"USD1":4019398.59826}},{"date":1784937600,"tokens":{"WETH":422.25302,"USDC":2511.70117,"WBNB":37524.0047,"USDT":275346.58041,"USD1":4009838.40436}},{"date":1785024000,"tokens":{"WETH":424.18845,"USDC":2511.70117,"WBNB":37697.66665,"USDT":281860.66312,"USD1":4005921.46832}},{"date":1785110400,"tokens":{"WETH":422.73995,"USDC":2517.3367,"WBNB":37628.450319999996,"USDT":278377.78797,"USD1":4001570.72594}},{"date":1785196800,"tokens":{"WETH":420.25264000000004,"USDC":2922.29818,"WBNB":37836.1333,"USDT":277496.36133,"USD1":3990368.63919}},{"date":1785283200,"tokens":{"WETH":418.53715,"USDC":2923.15561,"WBNB":37679.69971,"USDT":280765.09598,"USD1":3992088.30241}},{"date":1785369600,"tokens":{"WETH":414.21763,"USDC":2775.9941599999997,"WBNB":37368.05592,"USDT":278851.03121,"USD1":3993786.35897}},{"date":1785456000,"tokens":{"WETH":413.31979,"USDC":2778.44488,"WBNB":37201.34285,"USDT":279091.43147999997,"USD1":4009450.91814}},{"date":1785542400,"tokens":{"WETH":412.21066,"USDC":2713.3706599999996,"WBNB":38049.29095,"USDT":279550.96317,"USD1":4003409.53781}},{"date":1785628800,"tokens":{"WETH":411.74582,"USDC":2712.1471399999996,"WBNB":38230.73548,"USDT":278892.42344,"USD1":4023537.72349}},{"date":1785715200,"tokens":{"WETH":411.85876,"USDC":2713.86024,"WBNB":37903.50317,"USDT":279468.11662,"USD1":4011579.72623}},{"date":1785801600,"tokens":{"WETH":411.57453,"USDC":2712.88118,"WBNB":37717.81743,"USDT":281551.40327,"USD1":4017497.32956}},{"date":1785888000,"tokens":{"WETH":411.46548,"USDC":2712.88118,"WBNB":37614.60479,"USDT":280966.5338,"USD1":3976182.86701}},{"date":1785974400,"tokens":{"WETH":410.31332999999995,"USDC":2715.81954,"WBNB":38030.14643,"USDT":277501.29841,"USD1":3971062.72316}},{"date":1786060800,"tokens":{"WETH":409.72056,"USDC":2715.81954,"WBNB":38089.602679999996,"USDT":272781.53249,"USD1":3955210.47282}},{"date":1786147200,"tokens":{"WETH":409.71912,"USDC":2716.67723,"WBNB":38728.76631,"USDT":270273.33748,"USD1":3976617.74423}},{"date":1786233600,"tokens":{"WETH":405.37091,"USDC":2716.67723,"WBNB":39571.21554,"USDT":272008.54904,"USD1":3989296.8595}},{"date":1786320000,"tokens":{"WETH":404.46959000000004,"USDC":2716.67723,"WBNB":40785.49043,"USDT":271382.84805,"USD1":3998463.41354}},{"date":1786406400,"tokens":{"WETH":403.63061000000005,"USDC":2714.71724,"WBNB":39969.098280000006,"USDT":271714.29541,"USD1":4004419.29715}},{"date":1786492800,"tokens":{"WETH":406.15232000000003,"USDC":2702.62463,"WBNB":39158.033050000005,"USDT":270700.72778,"USD1":4011647.95226}},{"date":1786579200,"tokens":{"WETH":404.90263000000004,"USDC":2703.4777,"WBNB":38874.768220000005,"USDT":269623.86614,"USD1":4015507.26129}},{"date":1786665600,"tokens":{"WETH":403.66823,"USDC":2702.74648,"WBNB":38251.21673,"USDT":271549.01476,"USD1":4016340.33835}},{"date":1786752000,"tokens":{"WETH":401.47082,"USDC":2701.65006,"WBNB":38282.49687,"USDT":270190.87984,"USD1":4012475.18309}},{"date":1786838400,"tokens":{"WETH":404.16761,"USDC":2701.1629199999998,"WBNB":37704.3096,"USDT":270809.84258,"USD1":4000709.30463}},{"date":1786924800,"tokens":{"WETH":413.10213999999996,"USDC":2701.1629199999998,"WBNB":37852.404279999995,"USDT":270296.25875,"USD1":4000701.67052}},{"date":1787011200,"tokens":{"WETH":408.98184000000003,"USDC":2702.62463,"WBNB":37920.2039,"USDT":270512.97687,"USD1":3993257.37642}},{"date":1787097600,"tokens":{"WETH":407.30901,"USDC":2702.62463,"WBNB":37730.690010000006,"USDT":269682.0567,"USD1":3975340.14223}},{"date":1787184000,"tokens":{"WETH":407.1483,"USDC":2724.90172,"WBNB":37646.091,"USDT":266632.4455,"USD1":3973925.77148}},{"date":1787270400,"tokens":{"WETH":402.44191,"USDC":2729.45542,"WBNB":37500.0901,"USDT":265333.88811,"USD1":3962862.40609}},{"date":1787356800,"tokens":{"WETH":404.93196,"USDC":2738.83544,"WBNB":37372.678320000006,"USDT":266198.84641,"USD1":3956156.51721}},{"date":1787443200,"tokens":{"WETH":400.42560000000003,"USDC":2733.77074,"WBNB":37430.20867,"USDT":267634.07525,"USD1":3879743.59739}},{"date":1787529600,"tokens":{"WETH":398.43926,"USDC":2735.7459799999997,"WBNB":37307.71993,"USDT":269025.48294,"USD1":3891325.77149}},{"date":1787616000,"tokens":{"WETH":395.65162999999995,"USDC":2737.1048699999997,"WBNB":36981.827679999995,"USDT":268587.63165,"USD1":3878899.0566}},{"date":1787702400,"tokens":{"WETH":402.81248,"USDC":2735.3754999999996,"WBNB":36959.60456,"USDT":267797.53517,"USD1":3874025.91115}},{"date":1787788800,"tokens":{"WETH":406.66316,"USDC":2737.35202,"WBNB":36863.934069999996,"USDT":267123.49865,"USD1":3873834.07879}},{"date":1787875200,"tokens":{"WETH":399.46218,"USDC":2738.58814,"WBNB":36935.847649999996,"USDT":266059.12598,"USD1":3873812.91249}},{"date":1787961600,"tokens":{"WETH":397.34481,"USDC":2735.3754999999996,"WBNB":36889.50995,"USDT":267419.02982,"USD1":3869540.05005}},{"date":1788048000,"tokens":{"WETH":395.98064999999997,"USDC":2735.3754999999996,"WBNB":37095.067919999994,"USDT":268342.55634,"USD1":3874499.16812}},{"date":1788134400,"tokens":{"WETH":396.15256999999997,"USDC":2734.51127,"WBNB":36678.728749999995,"USDT":268897.46142,"USD1":3872456.78509}},{"date":1788220800,"tokens":{"WETH":396.43565,"USDC":2736.61064,"WBNB":36625.202509999996,"USDT":264345.7059,"USD1":3870523.25087}},{"date":1788307200,"tokens":{"WETH":396.57623,"USDC":2733.15381,"WBNB":36376.1678,"USDT":264905.27169,"USD1":3867807.13223}},{"date":1788393600,"tokens":{"WETH":398.64598,"USDC":2732.1670299999996,"WBNB":36416.66251,"USDT":265668.32203000004,"USD1":3866518.96096}},{"date":1788480000,"tokens":{"WETH":398.47171000000003,"USDC":2737.8463899999997,"WBNB":36478.64801,"USDT":264813.88428,"USD1":3861060.39758}},{"date":1788566400,"tokens":{"WETH":395.0285,"USDC":2736.24003,"WBNB":36579.71881,"USDT":250786.04846,"USD1":3820198.31564}},{"date":1788652800,"tokens":{"WETH":393.55706,"USDC":2736.24003,"WBNB":36465.63301,"USDT":245984.16535,"USD1":3817614.45289}},{"date":1788739200,"tokens":{"WETH":391.72407999999996,"USDC":2738.4644999999996,"WBNB":36314.73818,"USDT":244696.04536,"USD1":4006563.18767}},{"date":1788825600,"tokens":{"WETH":389.82926999999995,"USDC":2737.35202,"WBNB":36312.2659,"USDT":243097.4086,"CAKE":3432.28741,"USD1":3979958.73575}},{"date":1788912000,"tokens":{"WETH":389.20065999999997,"USDC":2737.35202,"WBNB":36200.70685,"USDT":242693.08377,"CAKE":3431.55479,"USD1":3982294.53926}},{"date":1788998400,"tokens":{"WETH":389.36347,"USDC":2735.9929899999997,"WBNB":35825.73713,"USDT":242267.18862,"CAKE":3431.55479,"USD1":3988536.53203}},{"date":1789084800,"tokens":{"WETH":388.09866,"USDC":2735.49898,"WBNB":35716.62948,"USDT":242266.00081,"CAKE":3431.55479,"USD1":3953525.61531}},{"date":1789171200,"tokens":{"WETH":387.85335,"USDC":2739.9485999999997,"WBNB":35873.66033,"USDT":242157.20965,"CAKE":3431.55479,"USD1":3965319.06215}},{"date":1789257600,"tokens":{"WETH":386.76794,"USDC":2739.9485999999997,"WBNB":35934.69656,"USDT":241949.44996,"CAKE":3431.55479,"USD1":3968619.22507}},{"date":1789344000,"tokens":{"WETH":386.81959,"USDC":2737.8463899999997,"WBNB":36058.27256,"USDT":241900.0374,"CAKE":3431.55479,"USD1":3973020.70276}},{"date":1789430400,"tokens":{"WETH":386.13086,"USDC":2740.31976,"WBNB":36115.24627,"USDT":242211.20851,"CAKE":3431.38952,"USD1":3972874.28604}},{"date":1789516800,"tokens":{"WETH":383.96483,"USDC":2732.1670299999996,"WBNB":36088.02512,"USDT":241226.63315,"CAKE":3431.38952,"USD1":3964586.90705}},{"date":1789603200,"tokens":{"WETH":383.35629,"USDC":2733.2771799999996,"WBNB":35957.98072,"USDT":239824.44224,"CAKE":3431.43674,"USD1":3942993.72498}},{"date":1789689600,"tokens":{"WETH":383.25257,"USDC":2736.11651,"WBNB":35906.43958,"USDT":239600.79842,"CAKE":3427.39347,"USD1":3954320.9732}},{"date":1789776000,"tokens":{"WETH":382.92367,"USDC":2740.5672299999997,"WBNB":35899.84306,"USDT":239471.99476,"CAKE":3414.46767,"USD1":3951898.41951}},{"date":1789862400,"tokens":{"WETH":382.9527,"USDC":2742.05259,"WBNB":35900.589779999995,"USDT":237686.9367,"CAKE":3413.37217,"USD1":3940389.11807}},{"date":1789948800,"tokens":{"WETH":381.35319000000004,"USDC":2743.66273,"WBNB":35892.435489999996,"USDT":238056.82813,"CAKE":3413.37217,"USD1":3957116.23558}},{"date":1790035200,"tokens":{"WETH":381.35566,"USDC":2748.7477299999996,"WBNB":36046.63983,"USDT":237570.25845000002,"CAKE":3413.44045,"USD1":3944452.31548}},{"date":1790121600,"tokens":{"WETH":381.09637,"USDC":2747.63062,"WBNB":37103.055250000005,"USDT":238117.64355,"CAKE":3413.34941,"USD1":3950208.47466}},{"date":1790208000,"tokens":{"WETH":377.75288,"USDC":2743.5388399999997,"WBNB":36681.48491,"USDT":238376.82345000003,"CAKE":3413.34941,"USD1":3942257.83603}},{"date":1790294400,"tokens":{"WETH":375.97158,"USDC":2743.5388399999997,"WBNB":37069.098860000006,"USDT":238901.59249,"CAKE":3413.34941,"USD1":3944462.73629}},{"date":1790380800,"tokens":{"WETH":376.06635,"USDC":2744.7780599999996,"WBNB":37406.73472,"USDT":238994.06399000002,"CAKE":3412.11822,"USD1":3941304.5472}},{"date":1790467200,"tokens":{"WETH":375.27628000000004,"USDC":2744.7780599999996,"WBNB":37399.121490000005,"USDT":239548.52560000002,"CAKE":3411.64051,"USD1":3938503.55793}},{"date":1790553600,"tokens":{"WETH":374.15837,"USDC":2744.7780599999996,"WBNB":37146.72788,"USDT":238876.66195,"CAKE":3411.64051,"USD1":3941313.93449}},{"date":1790640000,"tokens":{"WETH":373.33256,"USDC":2745.14995,"WBNB":36883.522540000005,"USDT":238780.50186000002,"CAKE":3411.64051,"USD1":3935917.86042}},{"date":1790726400,"tokens":{"WETH":372.70969,"USDC":2744.90201,"WBNB":37022.41538,"USDT":238582.60326,"CAKE":3411.64051,"USD1":3889608.06914}},{"date":1790812800,"tokens":{"WETH":372.21045000000004,"WBNB":37027.18006,"USDT":238529.64794,"USDC":2745.14995,"CAKE":3408.62662,"USD1":3892378.48605}},{"date":1790899200,"tokens":{"WETH":372.27003,"USDC":2870.66657,"WBNB":37060.30177,"USDT":238723.47323,"CAKE":3403.70735,"USD1":3893995.368}},{"date":1790985600,"tokens":{"WETH":371.10865,"USDC":2869.42717,"WBNB":36898.85166,"USDT":238819.00353999998,"CAKE":3403.81907,"USD1":3890517.07449}},{"date":1791072000,"tokens":{"WETH":371.04823999999996,"USDC":2869.42717,"WBNB":36877.16279,"USDT":238942.63947,"CAKE":3403.81907,"USD1":3888832.43462}},{"date":1791158400,"tokens":{"WETH":370.69786,"USDC":2871.9066,"WBNB":36954.36383,"USDT":239151.43555,"CAKE":3391.79717,"USD1":3890746.16285}},{"date":1791244800,"tokens":{"WETH":370.72838,"USDC":2870.66657,"WBNB":36951.48037,"USDT":239182.09628,"CAKE":3391.79717,"USD1":3872099.17548}},{"date":1791331200,"tokens":{"WETH":361.39360999999997,"USDC":2870.66657,"WBNB":36915.40092,"USDT":239430.23371,"CAKE":3391.79717,"USD1":3857521.84171}},{"date":1791417600,"tokens":{"WETH":361.2817,"USDC":2863.11582,"WBNB":36613.22546,"USDT":239241.5828,"CAKE":3389.36817,"USD1":3847826.51381}},{"date":1791504000,"tokens":{"WETH":361.34547,"USDC":2886.08681,"WBNB":36689.52518,"USDT":238099.76898,"CAKE":3389.36817,"USD1":3832390.04993}},{"date":1791590400,"tokens":{"WETH":361.29289,"USDC":2887.08495,"WBNB":36711.00971,"USDT":238107.25089,"CAKE":3389.36817,"USD1":3830997.94771}},{"date":1791676800,"tokens":{"WETH":361.31587,"USDC":2888.2083399999997,"WBNB":36678.598659999996,"USDT":237432.25822,"CAKE":3389.36817,"USD1":3833127.93619}},{"date":1791763200,"tokens":{"WETH":361.3912,"USDC":2889.33223,"WBNB":36512.37955,"USDT":237478.12636,"CAKE":3389.36817,"USD1":3824590.38636}},{"date":1791849600,"tokens":{"WETH":361.1515,"USDC":2884.7150199999996,"WBNB":36434.24191,"USDT":236739.07268,"CAKE":3389.41262,"USD1":3816137.27249}},{"date":1791936000,"tokens":{"WETH":361.03674,"USDC":2888.8326599999996,"WBNB":36227.281319999995,"USDT":236266.63224,"CAKE":3389.50153,"USD1":3817301.81982}},{"date":1792022400,"tokens":{"WETH":359.40773,"USDC":2884.46569,"WBNB":36117.7075,"USDT":235957.30354,"CAKE":3389.50153,"USD1":3814159.31091}},{"date":1792108800,"tokens":{"WETH":357.82878,"USDC":2884.21638,"WBNB":36344.085739999995,"USDT":235835.61557,"CAKE":3388.07099,"USD1":3815969.95784}},{"date":1792195200,"tokens":{"WETH":358.75835,"USDC":2882.9701999999997,"WBNB":36467.47886,"USDT":235926.33783,"CAKE":3388.13755,"USD1":3807923.28706}},{"date":1792281600,"tokens":{"WETH":358.62606000000005,"USDC":2881.72464,"WBNB":36216.93556,"USDT":236873.52829,"CAKE":3388.13755,"USD1":3804462.14998}},{"date":1792368000,"tokens":{"WETH":357.03373,"USDC":2882.5964599999998,"WBNB":35927.170130000006,"USDT":237012.42904999998,"CAKE":3388.13755,"USD1":3804083.48839}},{"date":1792454400,"tokens":{"WBNB":35699.28731,"USDT":237276.95137,"WETH":356.03238999999996,"USDC":2882.4719,"CAKE":3388.13755,"USD1":3797589.7161}},{"date":1792508051,"tokens":{"WETH":355.88905,"USDC":2883.59321,"WBNB":35812.709619999994,"USDT":237349.32270999998,"CAKE":3388.13755,"USD1":3800056.5334}}],"tokensInUsd":[{"date":1741910400,"tokens":{"WETH":251433.41444999998,"GPS":0.35921,"WBNB":14397772.93142,"USDT":383599.76364}},{"date":1741996800,"tokens":{"WETH":250961.64607000002,"GPS":0.38003,"WBNB":14527809.2271,"USDT":387596.52623}},{"date":1742083200,"tokens":{"WETH":255720.01547999997,"GPS":0.40785,"WBNB":17060573.27153,"USDT":377956.88836}},{"date":1742169600,"tokens":{"WETH":257160.88559999998,"WBNB":17925202.66037,"USDT":385295.04005}},{"date":1742256000,"tokens":{"WETH":256851.72397999998,"WBNB":22276912.62011,"USDT":609322.39492}},{"date":1742342400,"tokens":{"WETH":270388.29419,"GPS":3.42985,"WBNB":22900101.9291,"USDT":625765.33043}},{"date":1742428800,"tokens":{"WETH":293094.25997,"GPS":3.36011,"WBNB":23559152.497870002,"USDT":636330.08094}},{"date":1742515200,"tokens":{"WETH":288420.66426000005,"WBNB":26023037.71259,"USDT":611854.19547}},{"date":1742601600,"tokens":{"WETH":312743.99381,"WBNB":31563350.472000003,"USDT":649974.87891}},{"date":1742688000,"tokens":{"WETH":321852.10599,"WBNB":30506351.79661,"USDT":649831.28279}},{"date":1742774400,"tokens":{"WBNB":30690120.37594,"WETH":325376.86984999996,"USDT":629025.50308}},{"date":1742860800,"tokens":{"WETH":329251.57945,"WBNB":30980104.77272,"USDT":673969.41895}},{"date":1742947200,"tokens":{"WETH":325319.85248999996,"WBNB":30796829.30547,"USDT":663745.98345}},{"date":1743033600,"tokens":{"WETH":321407.51973,"WBNB":30161907.68414,"USDT":675473.11991}},{"date":1743120000,"tokens":{"WETH":318683.0403,"WBNB":31486379.179599997,"USDT":641362.38287}},{"date":1743206400,"tokens":{"WBNB":30087749.06112,"WETH":300438.91221,"USDT":624317.81709}},{"date":1743292800,"tokens":{"WETH":291557.38813000004,"WBNB":29961201.80666,"USDT":600781.01593}},{"date":1743379200,"tokens":{"WBNB":29492678.517559998,"WETH":292925.17726,"USDT":549399.86121}},{"date":1743465600,"tokens":{"WETH":285996.61740000005,"WBNB":29170288.682,"USDT":554551.92765}},{"date":1743552000,"tokens":{"WBNB":28788990.39291,"WETH":298541.61312,"USDT":565467.7963}},{"date":1743638400,"tokens":{"WETH":281225.76821,"WBNB":27401065.33332,"USDT":576496.54174}},{"date":1743724800,"tokens":{"WETH":287783.11851,"WBNB":27339926.4788,"USDT":567371.29828}},{"date":1743811200,"tokens":{"WBNB":27481107.36427,"WETH":290406.35099,"USDT":571512.53482}},{"date":1743897600,"tokens":{"WETH":298122.98006,"WBNB":27189880.699500002,"USDT":613154.43994}},{"date":1743984000,"tokens":{"WETH":255778.50867,"WBNB":25392116.33628,"USDT":556448.19943}},{"date":1744070400,"tokens":{"WETH":247435.46964999998,"WBNB":25328080.40527,"USDT":529214.47739}},{"date":1744156800,"tokens":{"WETH":232104.43709,"WBNB":24986754.157929998,"USDT":529818.96747}},{"date":1744243200,"tokens":{"WETH":264408.99276,"WBNB":26624685.99904,"USDT":530192.51021}},{"date":1744329600,"tokens":{"WETH":241266.01574,"WBNB":26206370.804619998,"USDT":524833.44833}},{"date":1744416000,"tokens":{"WETH":244348.5148,"WBNB":26744389.33573,"USDT":527823.7892}},{"date":1744502400,"tokens":{"WETH":255230.552,"WBNB":27251874.9582,"USDT":527962.46014}},{"date":1744588800,"tokens":{"WETH":248963.43149,"WBNB":26537212.22232,"USDT":513364.74668}},{"date":1744675200,"tokens":{"WETH":248642.68644999998,"WBNB":26436540.656239998,"USDT":525943.49344}},{"date":1744761600,"tokens":{"WETH":242142.96206,"WBNB":26111059.35691,"USDT":528447.78334}},{"date":1744848000,"tokens":{"WETH":240485.67563,"WBNB":27983384.32666,"USDT":605992.94855}},{"date":1744934400,"tokens":{"WETH":245673.00446999999,"WBNB":28202001.98141,"USDT":579727.51748}},{"date":1745020800,"tokens":{"WETH":249043.07827,"WBNB":28021897.00784,"USDT":576947.11015}},{"date":1745107200,"tokens":{"WETH":249098.12518,"WBNB":28060476.2649,"USDT":581630.88456}},{"date":1745193600,"tokens":{"WBNB":28518177.01007,"WETH":245692.19093,"USDT":576899.31215}},{"date":1745280000,"tokens":{"WETH":243393.91557,"WBNB":28530400.2542,"USDT":576380.20662}},{"date":1745366400,"tokens":{"WETH":273718.44317,"WBNB":29595760.48631,"USDT":576277.10292}},{"date":1745452800,"tokens":{"WETH":281457.27025,"WBNB":32055380.135649998,"USDT":573731.72098}},{"date":1745539200,"tokens":{"WETH":275768.86859,"WBNB":31614928.24239,"USDT":569184.70961}},{"date":1745625600,"tokens":{"WETH":280326.11452,"WBNB":31444980.99089,"USDT":562642.59371}},{"date":1745712000,"tokens":{"WBNB":31635975.292829998,"WETH":282810.69506,"USDT":559989.59066}},{"date":1745798400,"tokens":{"WETH":276216.39204999997,"WBNB":31257668.835979998,"USDT":612072.21994}},{"date":1745884800,"tokens":{"WETH":276341.31204,"WBNB":31166031.76991,"USDC":1.60908,"USDT":568554.90175}},{"date":1745971200,"tokens":{"WETH":268569.61869000003,"WBNB":30488666.97619,"USDC":1.60908,"USDT":566306.68671}},{"date":1746057600,"tokens":{"WETH":266777.80075999995,"WBNB":30651812.129240002,"USDC":1.60899,"USDT":557006.27688}},{"date":1746144000,"tokens":{"WETH":275354.3702,"WBNB":30396859.09019,"USDC":1.60904,"USDT":557006.36873}},{"date":1746230400,"tokens":{"WETH":274103.78233,"WBNB":30104806.944509998,"USDC":1.60899,"USDT":556664.99019}},{"date":1746316800,"tokens":{"WETH":271936.13086000003,"WBNB":29571672.99492,"USDC":1.60912,"USDT":560479.81211}},{"date":1746403200,"tokens":{"WETH":270318.11158,"WBNB":29058588.3542,"USDC":1.60914,"USDT":553236.8408}},{"date":1746489600,"tokens":{"WETH":266416.92696,"WBNB":29243757.52784,"USDC":1.609,"USDT":551283.39725}},{"date":1746576000,"tokens":{"WETH":266164.63071,"WBNB":29792679.544889998,"USDC":1.60914,"USDT":543274.46448}},{"date":1746662400,"tokens":{"WETH":280981.76191,"WBNB":29702130.673720002,"USDC":1.60902,"USDT":541465.40856}},{"date":1746748800,"tokens":{"WETH":335941.50675,"WBNB":30645556.791780002,"USDC":1.60912,"USDT":540246.91101}},{"date":1746835200,"tokens":{"WETH":354990.48878,"WBNB":33167614.88061,"USDC":1.60914,"USDT":543636.26496}},{"date":1746921600,"tokens":{"WETH":398368.13573000004,"WBNB":32263903.64352,"USDC":1.60912,"USDT":546160.92307}},{"date":1747008000,"tokens":{"WETH":400781.46195,"WBNB":31582353.55107,"USDC":1.60915,"USDT":542690.46816}},{"date":1747094400,"tokens":{"WETH":415834.63385,"WBNB":32292171.75545,"USDC":1.60906,"USDT":543136.00362}},{"date":1747180800,"tokens":{"WETH":513042.74976000004,"WBNB":32630861.75022,"USDC":1.60915,"USDT":544128.26696}},{"date":1747267200,"tokens":{"WETH":481644.75009,"WBNB":31656328.58164,"USDC":1.60904,"USDT":542258.33499}},{"date":1747353600,"tokens":{"WETH":453869.55449,"WBNB":31265732.56202,"USDC":1.60899,"USDT":544808.52237}},{"date":1747440000,"tokens":{"WETH":445869.86569999997,"WBNB":31062314.2076,"USDC":1.60899,"USDT":542718.62695}},{"date":1747526400,"tokens":{"WETH":421269.6879,"WBNB":30688050.71768,"USDC":1.60899,"USDT":537274.78237}},{"date":1747612800,"tokens":{"WETH":407493.69808,"WBNB":31263716.07089,"USDC":1.60892,"USDT":540924.4153}},{"date":1747699200,"tokens":{"WETH":424223.13409,"WBNB":31354097.03676,"USDC":1.60889,"USDT":534767.96197}},{"date":1747785600,"tokens":{"WETH":419178.05299,"USDC":2.4399100000000002,"WBNB":31308487.131529998,"USDT":536000.87954}},{"date":1747872000,"tokens":{"WETH":424213.09203,"USDC":2.43968,"WBNB":32496378.78738,"USDT":532971.79807}},{"date":1747958400,"tokens":{"WETH":429349.37256,"USDC":2.43982,"WBNB":32936951.73725,"USDT":532396.81803}},{"date":1748044800,"tokens":{"WETH":407954.76827,"WBNB":31605723.01963,"USDC":2.4398400000000002,"USDT":549041.36551}},{"date":1748131200,"tokens":{"WETH":420937.82688,"USDC":2.43981,"WBNB":31612201.879270002,"USDT":534981.59963}},{"date":1748217600,"tokens":{"WETH":411754.59564,"USDC":2.4398,"WBNB":31949849.88149,"USDT":534290.17207}},{"date":1748304000,"tokens":{"WETH":449422.04552,"USDC":2.4398,"WBNB":32526425.633729998,"USDT":532274.85018}},{"date":1748390400,"tokens":{"WETH":466395.35085000005,"WBNB":33094312.68417,"USDC":2.4397599999999997,"USDT":542808.44952}},{"date":1748476800,"tokens":{"WETH":463680.15441,"USDC":2.4398,"WBNB":32956315.37861,"USDT":533568.29262}},{"date":1748563200,"tokens":{"WETH":462919.83507000003,"USDC":2.4397599999999997,"WBNB":32177618.30199,"USDT":532446.62104}},{"date":1748649600,"tokens":{"WETH":510527.08723,"USDC":2.42956,"WBNB":30141562.39152,"USDT":521072.44449}},{"date":1748736000,"tokens":{"WETH":510809.99285,"WBNB":30704676.71695,"USDC":2.42948,"USDT":526932.71735}},{"date":1748822400,"tokens":{"WETH":522523.51709000004,"USDC":2.4295299999999997,"WBNB":30843702.41372,"USDT":519973.89619}},{"date":1748908800,"tokens":{"WETH":567289.9620299999,"USDC":2.4295299999999997,"WBNB":31557488.792049997,"USDT":518463.38241}},{"date":1748995200,"tokens":{"WETH":606288.31125,"USDC":0.831,"WBNB":31598520.397800002,"USDT":521637.14997}},{"date":1749081600,"tokens":{"WETH":624176.68368,"USDC":0.83098,"WBNB":31954955.221630003,"USDT":503952.8391}},{"date":1749168000,"tokens":{"WETH":562099.4038,"WBNB":30053396.659360003,"USDC":0.831,"USDT":483035.80141}},{"date":1749254400,"tokens":{"WETH":570091.48668,"USDC":0.831,"WBNB":30501733.01807,"USDT":470065.74179}},{"date":1749340800,"tokens":{"WETH":628249.76917,"USDC":0.831,"WBNB":30829098.935650002,"USDT":443424.57445}},{"date":1749427200,"tokens":{"WETH":586977.2622100001,"USDC":0.831,"WBNB":31605131.085449997,"USDT":437017.96096}},{"date":1749513600,"tokens":{"WETH":615595.5765,"USDC":0.83097,"WBNB":31810047.40236,"USDT":422773.41389}},{"date":1749600000,"tokens":{"WETH":656190.4903399999,"USDC":0.83098,"WBNB":31851570.87562,"USDT":439582.54787}},{"date":1749686400,"tokens":{"WETH":671799.6548400001,"USDC":0.831,"WBNB":31170845.53666,"USDT":440997.40061}},{"date":1749772800,"tokens":{"WETH":679442.28249,"WBNB":30207762.14464,"USDC":0.83103,"USDT":442035.94417}},{"date":1749859200,"tokens":{"WETH":676483.00397,"WBNB":30519590.59738,"USDC":0.83101,"USDT":432222.89753}},{"date":1749945600,"tokens":{"WETH":692614.6898500001,"USDC":0.83093,"WBNB":30076644.93214,"USDT":426735.60858}},{"date":1750032000,"tokens":{"WETH":699475.9978799999,"WBNB":30045934.023849998,"USDC":0.83097,"USDT":421681.8877}},{"date":1750118400,"tokens":{"WETH":695738.22762,"USDC":0.83096,"WBNB":30135383.42683,"USDT":1464304.60759}},{"date":1750204800,"tokens":{"WETH":671112.19342,"WBNB":30421190.719139997,"USDC":486994.92480000004,"USDT":1449149.14715}},{"date":1750291200,"tokens":{"WETH":656068.3123100001,"USDC":489108.43798000005,"WBNB":29974970.947440002,"USDT":1495452.97779}},{"date":1750377600,"tokens":{"WETH":655021.3955600001,"USDC":482243.12358,"WBNB":29790612.83194,"USDT":1475153.14491}},{"date":1750464000,"tokens":{"WETH":632316.74676,"USDC":471979.5931,"WBNB":29547879.27578,"USDT":1488574.92484}},{"date":1750550400,"tokens":{"WETH":544289.81917,"USDC":479677.97997,"WBNB":28403639.8856,"USDT":1500279.12008}},{"date":1750636800,"tokens":{"WETH":529850.4384399999,"USDC":452544.24026,"WBNB":27810122.4268,"USDT":1488854.39523}},{"date":1750723200,"tokens":{"WETH":575580.40115,"WBNB":29277646.16325,"USDC":469784.12844,"USDT":1518904.24552}},{"date":1750809600,"tokens":{"WETH":596549.3710899999,"USDC":468266.82613,"WBNB":29437376.50177,"USDT":1515873.04725}},{"date":1750896000,"tokens":{"WETH":586117.02483,"USDC":465242.60850000003,"WBNB":29839644.674510002,"USDT":1498952.16933}},{"date":1750982400,"tokens":{"WETH":575187.4631599999,"USDC":471424.91256,"WBNB":29513829.654209998,"USDT":1507308.72471}},{"date":1751068800,"tokens":{"WETH":616949.00001,"USDC":472181.33738,"WBNB":29784376.838260002,"USDT":1514311.12551}},{"date":1751155200,"tokens":{"WETH":666348.41609,"WBNB":30026362.06847,"USDC":488885.40652,"USDT":1508018.16884}},{"date":1751241600,"tokens":{"WETH":695249.68478,"USDC":483376.84216,"WBNB":30367477.15417,"USDT":1506939.28811}},{"date":1751328000,"tokens":{"WETH":715684.615,"WBNB":30375343.41369,"USDC":472628.32787,"USDT":1512844.5657}},{"date":1751414400,"tokens":{"WETH":659123.5749,"USDC":466424.46171999996,"WBNB":29634503.99768,"USDT":1512076.96386}},{"date":1751500800,"tokens":{"WETH":679563.69999,"USDC":470577.43435,"WBNB":30290907.52869,"USDT":1514725.01081}},{"date":1751587200,"tokens":{"WETH":744242.14416,"WBNB":30418049.49086,"USDC":475692.08907999995,"USDT":1522489.7627}},{"date":1751673600,"tokens":{"WETH":690799.5878399999,"USDC":477580.66568,"WBNB":29995252.960810002,"USDT":1516399.82522}},{"date":1751760000,"tokens":{"WETH":660141.26562,"USDC":469902.71910999995,"WBNB":30159113.42103,"USDT":1521349.84584}},{"date":1751846400,"tokens":{"WETH":718229.1542199999,"WBNB":30345067.15111,"USDC":469019.9504,"USDT":1523255.37161}},{"date":1751932800,"tokens":{"WETH":694027.9758700001,"WBNB":30291057.61161,"USDC":450637.12756,"USDT":1520978.55937}},{"date":1752019200,"tokens":{"WETH":697840.71371,"USDC":453681.36814,"WBNB":30334874.79704,"USDT":1530073.64601}},{"date":1752105600,"tokens":{"WETH":745970.85782,"WBNB":30732036.62557,"USDC":455381.84315,"USDT":1525717.1884}},{"date":1752192000,"tokens":{"WETH":819629.24442,"USDC":461033.34498,"WBNB":31674096.73066,"USDT":1534109.98883}},{"date":1752278400,"tokens":{"WETH":821696.01142,"USDC":469807.73688,"WBNB":31836959.978249997,"USDT":1283110.87909}},{"date":1752364800,"tokens":{"WETH":808060.00876,"USDC":462387.22018999996,"WBNB":31549142.24616,"USDT":1263682.1115}},{"date":1752451200,"tokens":{"WETH":843183.2570100001,"USDC":464976.57139,"WBNB":31802561.93039,"USDT":2175755.67369}},{"date":1752537600,"tokens":{"WETH":960456.67169,"WBNB":31499404.147040002,"USDC":461754.01522999996,"USDT":2201288.25599}},{"date":1752624000,"tokens":{"WETH":994536.85219,"USDC":463346.46236999996,"WBNB":31551155.846839998,"USDT":2446048.20621}},{"date":1752710400,"tokens":{"WETH":1098450.35559,"USDC":466975.32251,"WBNB":32406941.11538,"USDT":2473287.52347}},{"date":1752796800,"tokens":{"WETH":1189455.74825,"WBNB":32963984.00603,"USDC":467344.85420999996,"USDT":2429266.58615}},{"date":1752883200,"tokens":{"WETH":1230205.47614,"USDC":466303.79053999996,"WBNB":32914498.40277,"USDT":2532829.57684}},{"date":1752969600,"tokens":{"WETH":1282785.78499,"USDC":471382.64637,"WBNB":33292931.39322,"USDT":2549823.56761}},{"date":1753056000,"tokens":{"WETH":1387141.51145,"WBNB":33869914.24741,"USDC":476345.92248,"USDT":2521136.88607}},{"date":1753142400,"tokens":{"WETH":1347410.06717,"USDC":480926.25641,"WBNB":34680897.65901,"USDT":2495214.66243}},{"date":1753228800,"tokens":{"WETH":1309829.37097,"USDC":481143.80689999997,"WBNB":35802483.96516,"USDT":2514671.38389}},{"date":1753315200,"tokens":{"WETH":1303956.5417,"USDC":493132.20412999997,"WBNB":35059829.29023,"USDT":2478537.11969}},{"date":1753401600,"tokens":{"WETH":1304543.22242,"USDC":459144.04725,"WBNB":34753607.636140004,"USDT":2512205.47732}},{"date":1753488000,"tokens":{"WETH":1335874.52412,"USDC":465364.97549000004,"WBNB":35273632.04056,"USDT":2564734.50338}},{"date":1753574400,"tokens":{"WETH":1384215.59174,"USDC":466537.20752,"WBNB":36025773.880890004,"USDT":2599321.19705}},{"date":1753660800,"tokens":{"WETH":1369771.78354,"WBNB":37853768.269770004,"USDC":473794.81181,"USDT":2570414.80031}},{"date":1753747200,"tokens":{"WETH":1367586.53113,"WBNB":37531442.87928,"USDC":467581.15853,"USDT":2527192.1555}},{"date":1753833600,"tokens":{"WETH":1319739.37979,"WBNB":35902366.49506,"USDC":465345.89553,"USDT":2468397.03741}},{"date":1753920000,"tokens":{"WETH":1315315.0632600002,"USDC":462389.53926,"WBNB":35700217.76822,"USDT":2457307.40264}},{"date":1754006400,"tokens":{"WETH":1249329.5647699998,"WBNB":35196909.27636,"USDC":452180.07193000003,"USDT":2390534.74855}},{"date":1754092800,"tokens":{"WETH":1165833.3814599998,"WBNB":34187046.66692001,"USDC":446738.7258,"USDT":2391362.5745}},{"date":1754179200,"tokens":{"WETH":1069178.60072,"WBNB":33067921.246379998,"USDC":434736.42170999997,"USDT":2367711.26296}},{"date":1754265600,"tokens":{"WETH":1172776.3598399998,"USDC":440274.20152,"WBNB":33762020.06263,"USDT":1420615.32084}},{"date":1754352000,"tokens":{"WETH":1213402.9422900002,"USDC":448028.1804,"WBNB":34402731.49176,"USDT":1421845.80888}},{"date":1754438400,"tokens":{"WETH":1214345.31552,"USDC":0.27855,"WBNB":33566560.21182,"USDT":1410670.42164}},{"date":1754524800,"tokens":{"WETH":1231207.39584,"WBNB":34250677.95155,"USDC":0.27853,"USDT":1420850.18991}},{"date":1754611200,"tokens":{"WETH":1269463.8839999998,"WBNB":34736973.47439,"USDC":0.27854,"USDT":1419546.61347}},{"date":1754697600,"tokens":{"WETH":1283501.40536,"WBNB":35229861.7336,"USDT":1424613.44765,"USDC":0.27855}},{"date":1754784000,"tokens":{"WETH":1366475.51382,"USDC":0.27854,"WBNB":35989111.75036,"USDT":1449156.95713}},{"date":1754870400,"tokens":{"WETH":1377508.05811,"USDC":0.27856,"WBNB":36290023.02975,"USDT":1453728.00999}},{"date":1754956800,"tokens":{"WETH":1326877.19297,"WBNB":36561623.36202,"USDC":0.27855,"USDT":1590724.96736}},{"date":1755043200,"tokens":{"WETH":1465008.93843,"USDC":0.27856,"WBNB":37110749.46907,"USDT":1484673.48802}},{"date":1755129600,"tokens":{"WETH":1564905.46206,"WBNB":37735758.84686,"USDC":0.27856,"USDT":1493587.61373}},{"date":1755216000,"tokens":{"WETH":1458819.88721,"WBNB":36749900.56657,"USDC":0.27856,"USDT":1444122.70535}},{"date":1755302400,"tokens":{"WETH":1440069.77877,"WBNB":36521339.81986,"USDC":0.27856,"USDT":1472369.58282}},{"date":1755388800,"tokens":{"WETH":1449138.1970000002,"WBNB":37046584.72098,"USDC":0.27857,"USDT":1462471.6217}},{"date":1755475200,"tokens":{"WETH":1424999.7010000001,"USDC":0.27856,"WBNB":37613563.32224,"USDT":1464673.98961}},{"date":1755561600,"tokens":{"WETH":1345344.57136,"USDC":0.27856,"WBNB":37273619.61517,"USDT":1469441.17881}},{"date":1755648000,"tokens":{"WETH":1352257.75465,"USDC":0.27856,"WBNB":36118634.823470004,"USDT":1449535.42053}},{"date":1755734400,"tokens":{"WETH":1441120.95181,"USDC":0.27855,"WBNB":38089690.7452,"USDT":1567507.37681}},{"date":1755820800,"tokens":{"WETH":1457831.3765099999,"USDC":0.27853,"WBNB":36880067.33857,"USDT":1536808.52583}},{"date":1755907200,"tokens":{"WETH":1682039.48024,"USDC":0.27854,"WBNB":39153653.6429,"USDT":1542344.05242}},{"date":1755993600,"tokens":{"WETH":1605206.2828600002,"USDC":0.27855,"WBNB":38352131.48474,"USDT":1519975.22204}},{"date":1756080000,"tokens":{"WETH":1643502.1212600002,"USDC":0.27855,"WBNB":38077938.965560004,"USDT":1531101.57209}},{"date":1756166400,"tokens":{"WETH":1580684.97542,"WBNB":36568374.47793,"USDC":0.27856,"USDT":1532808.84207}},{"date":1756252800,"tokens":{"WETH":1634456.05073,"USDC":0.27856,"WBNB":37885468.5974,"USDT":1547117.8064}},{"date":1756339200,"tokens":{"WETH":1637384.65689,"WBNB":37361247.91725,"USDC":0.27856,"USDT":1552290.92659}},{"date":1756425600,"tokens":{"WETH":1628568.94021,"USDC":0.27856,"WBNB":38010485.654659994,"USDT":1585846.81156}},{"date":1756512000,"tokens":{"WETH":1578297.94289,"WBNB":37281591.38828,"USDC":0.27854,"USDT":1550239.98471}},{"date":1756598400,"tokens":{"WETH":1673576.03094,"USDC":0.27856,"WBNB":37449686.11681,"USDT":1554737.45342}},{"date":1756684800,"tokens":{"WETH":1748837.4469899999,"WBNB":37207916.55281,"USDC":0.27856,"USDT":1604574.12816}},{"date":1756771200,"tokens":{"WETH":1712960.84683,"WBNB":36471753.649380006,"USDC":0.27856,"USDT":1592780.46736}},{"date":1756857600,"tokens":{"WETH":1645143.63298,"USDC":0.27854,"WBNB":36811594.01789,"USDT":1586706.05578,"USD1":6215269.37154}},{"date":1756944000,"tokens":{"WETH":1674913.5391199999,"USDC":0.27856,"WBNB":36947935.67479,"USDT":1578361.42916,"USD1":6167645.81265}},{"date":1757030400,"tokens":{"WETH":1701430.3719600001,"USDC":0.27853,"WBNB":36354141.926699996,"USDT":1603579.72553,"USD1":5954966.36977}},{"date":1757116800,"tokens":{"WETH":1676457.3668199999,"USDC":0.27856,"WBNB":36480970.49212,"USDT":1558049.78299,"USD1":5872872.97324}},{"date":1757203200,"tokens":{"WETH":1631580.28754,"USDC":0.27856,"WBNB":36823221.210329995,"USDT":1598381.42242,"USD1":5814178.06996}},{"date":1757289600,"tokens":{"WBNB":37680663.44081,"WETH":1691377.6268799999,"USDC":0.27856,"USDT":1598543.652,"USD1":5822540.16481}},{"date":1757376000,"tokens":{"WBNB":37691720.20993,"WETH":1665218.17935,"USDC":0.27856,"USDT":1387000.60795,"USD1":5692765.34296}},{"date":1757462400,"tokens":{"WETH":1706547.71514,"USDC":0.27855,"WBNB":37623868.244150005,"USDT":1438464.8908,"USD1":5713001.35843}},{"date":1757548800,"tokens":{"WETH":1681639.48041,"USDC":0.27853,"WBNB":38160424.59599999,"USDT":1493011.4766,"USD1":5815925.40418}},{"date":1757635200,"tokens":{"WETH":1738637.25336,"USDC":0.27854,"WBNB":38561420.88713,"USDT":1608124.97278,"USD1":5763457.03383}},{"date":1757721600,"tokens":{"WETH":1835386.33178,"USDC":0.27856,"WBNB":39551409.30547,"USDT":1544856.11995,"USD1":5456579.43692}},{"date":1757808000,"tokens":{"WETH":1751094.22034,"USDC":0.27854,"WBNB":40061326.74726,"USDT":1515218.99742,"USD1":5374186.08976}},{"date":1757894400,"tokens":{"WETH":1711858.86905,"USDC":0.27855,"WBNB":39660419.92657,"USDT":1534963.92486,"USD1":5356219.63023}},{"date":1757980800,"tokens":{"WETH":1610786.04429,"USDC":0.27855,"WBNB":39122006.70063,"USDT":1518918.96984,"USD1":5371562.55494}},{"date":1758067200,"tokens":{"WETH":1613590.98299,"USDC":0.27853,"WBNB":41349403.586179994,"USDT":1552853.86068,"USD1":5381082.92184}},{"date":1758153600,"tokens":{"WETH":1668027.16538,"USDC":0.27853,"WBNB":42128594.845809996,"USDT":1501348.84455,"USD1":5368364.91436}},{"date":1758240000,"tokens":{"WETH":1736857.64578,"USDC":0.27853,"WBNB":42396171.61506,"USDT":1456466.4096,"USD1":5839507.15108}},{"date":1758326400,"tokens":{"WETH":1715744.43132,"USDC":0.27852,"WBNB":42790906.11366,"USDT":1456208.94881,"USD1":5783221.71389}},{"date":1758412800,"tokens":{"WETH":1744777.8162,"USDC":0.27851,"WBNB":45261076.94871,"USDT":1431629.46059,"USD1":5916924.7363}},{"date":1758499200,"tokens":{"WETH":1721781.9357699999,"USDC":0.27853,"WBNB":44726504.17123,"USDT":1429506.94295,"USD1":6064707.61987}},{"date":1758585600,"tokens":{"WETH":1650560.22987,"WBNB":42578507.92024,"USDC":0.27853,"USDT":1486393.91104,"USD1":5846105.59764}},{"date":1758672000,"tokens":{"WETH":1668554.90583,"USDC":0.2785,"WBNB":43196539.72144,"USDT":1500796.91518,"USD1":5719230.26212}},{"date":1758758400,"tokens":{"WETH":1665428.50367,"USDC":0.27853,"WBNB":43063176.08654,"USDT":1480211.51935,"USD1":5574556.74862}},{"date":1758844800,"tokens":{"WETH":1561613.31101,"USDC":0.27851,"WBNB":39983257.92373,"USDT":1490168.27512,"USD1":5250060.57091}},{"date":1758931200,"tokens":{"WETH":1603546.3513099998,"USDC":0.27851,"WBNB":40402694.59622,"USDT":1510752.68392,"USD1":5430170.54465}},{"date":1759017600,"tokens":{"WETH":1621539.23823,"USDC":0.27853,"WBNB":40726944.42269,"USDT":1477156.70456,"USD1":5362347.06213}},{"date":1759104000,"tokens":{"WETH":1686060.57541,"USDC":0.2785,"WBNB":41645081.10435,"USDT":1416100.07507,"USD1":5416941.50085}},{"date":1759190400,"tokens":{"WETH":1742768.16735,"USDC":0.2785,"WBNB":42836030.0205,"USDT":1422595.35137,"USD1":5442583.97244}},{"date":1759276800,"tokens":{"WETH":1688323.9769899999,"USDC":0.2785,"WBNB":41927749.713580005,"USDT":1413638.75949,"USD1":5500589.89274}},{"date":1759363200,"tokens":{"WETH":1805463.82305,"USDC":0.27855,"WBNB":42529228.72152,"USDT":1410588.84228,"USD1":5517491.32974}},{"date":1759449600,"tokens":{"WETH":1829154.72777,"USDC":0.27854,"WBNB":45759844.504669994,"USDT":1405542.84971,"USD1":5536816.44182}},{"date":1759536000,"tokens":{"WETH":1982440.36393,"USDC":0.27856,"WBNB":49446786.14381,"USDT":1533418.54949,"USD1":5623640.2063}},{"date":1759622400,"tokens":{"WETH":2076555.43592,"USDC":0.27854,"WBNB":48134799.8309,"USDT":1606350.19838,"USD1":5709144.18433}},{"date":1759708800,"tokens":{"WETH":1991688.4422799998,"USDC":0.27853,"WBNB":48482984.03173,"USDT":1596129.18135,"USD1":5611239.46108}},{"date":1759795200,"tokens":{"WETH":2092383.91249,"USDC":0.27853,"WBNB":50727447.84094,"USDT":1008064.30753,"USD1":5732835.79818}},{"date":1759881600,"tokens":{"WETH":1889513.48459,"USDC":0.27852,"WBNB":57153027.631359994,"USDT":957385.59638,"USD1":6000776.48728}},{"date":1759968000,"tokens":{"WETH":1858923.79882,"USDC":0.27852,"WBNB":55996012.16199,"USDT":898899.65446,"USD1":5961856.15414}},{"date":1760054400,"tokens":{"WETH":1837935.27524,"USDC":0.27856,"WBNB":52205401.46791,"USDT":823627.25083,"USD1":5609540.06675}},{"date":1760140800,"tokens":{"WETH":1530656.49197,"USDC":0.27856,"WBNB":44567512.605900005,"USDT":750741.53138,"USD1":5072674.2601}},{"date":1760227200,"tokens":{"WETH":1585048.73437,"USDC":0.27857,"WBNB":44446792.37758,"USDT":714517.2119,"USD1":5089370.32593}},{"date":1760313600,"tokens":{"WETH":1723530.63031,"USDC":0.27858,"WBNB":51707597.43245,"USDT":739210.93872,"USD1":5197359.05243}},{"date":1760400000,"tokens":{"WETH":1700741.1329100002,"USDC":0.27858,"WBNB":52244543.515580006,"USDT":769254.65419,"USD1":5201670.62789}},{"date":1760486400,"tokens":{"WETH":1638006.6211899999,"USDC":0.27856,"WBNB":48743283.53988,"USDT":931646.82731,"USD1":5147739.26638}},{"date":1760572800,"tokens":{"WETH":1528247.30211,"USDC":0.27858,"WBNB":47115865.478700005,"USDT":839007.89276,"USD1":5120428.37553}},{"date":1760659200,"tokens":{"WETH":1439293.6925300001,"USDC":0.27856,"WBNB":46042621.32797,"USDT":734446.88548,"USD1":5056788.80436}},{"date":1760745600,"tokens":{"WETH":1387231.41983,"USDC":0.27857,"WBNB":43512030.02088,"USDT":723198.77975,"USD1":5007908.44307}},{"date":1760832000,"tokens":{"WETH":1359336.81532,"USDC":0.27856,"WBNB":43615758.01653,"USDT":854023.85696,"USD1":4950274.8112}},{"date":1760918400,"tokens":{"WETH":1450689.3400700002,"USDC":0.27858,"WBNB":44315850.46882,"USDT":788329.77726,"USD1":4942063.03671}},{"date":1761004800,"tokens":{"WETH":1539590.51076,"USDC":0.27856,"WBNB":43840667.282299995,"USDT":777451.36442,"USD1":4927239.43167}},{"date":1761091200,"tokens":{"WETH":1458150.3495,"USDC":0.27857,"WBNB":42255294.094289996,"USDT":759185.08729,"USD1":4872956.97783}},{"date":1761177600,"tokens":{"WETH":2448488.3524,"USDC":0.27855,"WBNB":42705328.5134,"USDT":743882.02094,"USD1":4774648.24237}},{"date":1761264000,"tokens":{"WETH":2432360.8755799998,"USDC":0.27856,"WBNB":44968796.80133,"USDT":720666.76167,"USD1":5093271.10142}},{"date":1761350400,"tokens":{"WETH":2482867.2889400003,"USDC":0.27858,"WBNB":43923990.86021,"USDT":715879.02476,"USD1":5018605.41479}},{"date":1761436800,"tokens":{"WETH":2486134.338,"WBNB":44418173.38029,"USDC":0.27856,"USDT":710815.979,"USD1":5013730.39848}},{"date":1761523200,"tokens":{"WETH":2614659.51395,"USDC":0.27855,"WBNB":45315908.54205,"USDT":710130.2106,"USD1":5008879.18876}},{"date":1761609600,"tokens":{"WETH":2590688.7547,"USDC":0.27856,"WBNB":44911856.50379,"USDT":690352.39795,"USD1":5019735.66003}},{"date":1761696000,"tokens":{"WETH":2452847.51132,"USDC":0.27857,"WBNB":43604699.06596,"USDT":659465.43426,"USD1":4972063.79568}},{"date":1761782400,"tokens":{"WETH":2391291.9100200003,"USDC":0.27858,"WBNB":43681598.79947,"USDT":686508.07199,"USD1":4929052.73126}},{"date":1761868800,"tokens":{"WETH":2447666.62142,"USDC":0.27853,"WBNB":42214792.103599995,"USDT":659723.16248,"USD1":4885646.91775}},{"date":1761955200,"tokens":{"WETH":2497279.00425,"USDC":0.27854,"WBNB":42756169.06552,"USDT":656916.33474,"USD1":4843686.54872}},{"date":1762041600,"tokens":{"WETH":2510261.6607,"USDC":0.27856,"WBNB":42796176.39032,"USDT":652649.44726,"USD1":4804811.5125}},{"date":1762128000,"tokens":{"WETH":2375321.70325,"USDC":0.2785,"WBNB":42297307.382020004,"USDT":653845.17291,"USD1":4849939.86049}},{"date":1762214400,"tokens":{"WETH":2300923.2349199997,"USDC":0.27856,"WBNB":42293393.33905,"USDT":653845.17291,"USD1":4849939.86049}},{"date":1762300800,"tokens":{"WETH":2228064.1799999997,"USDC":0.27856,"WBNB":42291597.247480005,"USDT":653845.17291,"USD1":4849939.86049}},{"date":1762387200,"tokens":{"WETH":2267357.5078999996,"USDC":0.27856,"WBNB":42293852.97382,"USDT":653845.17291,"USD1":4849939.86049}},{"date":1762473600,"tokens":{"WETH":2236584.31746,"USDC":0.27853,"WBNB":42292801.20542,"USDT":654968.53596,"USD1":4849939.86049}},{"date":1762560000,"tokens":{"WETH":2310031.7657,"USDC":0.27859,"WBNB":42298604.22044,"USDT":654466.4871299999,"USD1":4849939.86049}},{"date":1762646400,"tokens":{"WETH":2299351.1927,"USDC":0.27856,"WBNB":42297728.89953,"USDT":654440.7911299999,"USD1":4849939.86049}},{"date":1762732800,"tokens":{"WETH":2367001.0589799997,"USDC":0.27856,"WBNB":42296443.095580004,"USDT":654447.86021,"USD1":4849939.86049}},{"date":1762819200,"tokens":{"WETH":2349834.27501,"USDC":0.27856,"WBNB":42292328.93463,"USDT":654440.1268,"USD1":4849939.86049}},{"date":1762905600,"tokens":{"WETH":2305062.13445,"USDC":0.27856,"WBNB":42289356.58211,"USDT":654440.53019,"USD1":4849939.86049}},{"date":1762992000,"tokens":{"WETH":2301001.85934,"USDC":0.27856,"WBNB":42288439.40353,"USDT":654444.4364,"USD1":4849939.86049}},{"date":1763078400,"tokens":{"WETH":2266167.1003099997,"USDC":0.27856,"WBNB":42287137.787590005,"USDT":654558.4569699999,"USD1":4849939.86049}},{"date":1763164800,"tokens":{"WETH":2262264.8654199997,"USDC":0.27854,"WBNB":42283269.65088,"USDT":654553.43533,"USD1":4849939.86049}},{"date":1763251200,"tokens":{"WETH":2273745.38411,"USDC":0.27853,"WBNB":42283644.48351,"USDT":654553.56617,"USD1":4849939.86049}},{"date":1763337600,"tokens":{"WETH":2257927.49053,"USDC":0.27856,"WBNB":42283490.03622,"USDT":654453.22881,"USD1":4849939.86049}},{"date":1763424000,"tokens":{"WETH":2232875.50274,"USDC":0.27853,"WBNB":42281564.0823,"USDT":654475.26217,"USD1":4849939.86049}},{"date":1763510400,"tokens":{"WETH":2258959.13983,"USDC":0.27856,"WBNB":42282703.56249,"USDT":654473.56039,"USD1":4849939.86049}},{"date":1763596800,"tokens":{"WETH":1968629.93246,"USDC":0.27851,"WBNB":35020293.2061,"USDT":539858.7369400001,"USD1":4353829.22144}},{"date":1763683200,"tokens":{"WETH":1859226.93218,"USDC":0.27856,"WBNB":33744889.40435,"USDT":520504.58901999996,"USD1":4345437.05646}},{"date":1763769600,"tokens":{"WETH":1779737.0392200002,"USDC":0.27853,"WBNB":32429243.25152,"USDT":502628.88541,"USD1":4290681.87151}},{"date":1763856000,"tokens":{"WETH":1802942.65175,"USDC":0.2785,"WBNB":32449440.419040002,"USDT":471033.93326,"USD1":4302169.84821}},{"date":1763942400,"tokens":{"WETH":1813250.9737300002,"USDC":0.27853,"WBNB":32758545.76644,"USDT":454568.88734,"USD1":4280633.48788}},{"date":1764028800,"tokens":{"WETH":1887067.2019,"USDC":0.2785,"WBNB":33489593.728,"USDT":448378.30302,"USD1":4300075.01392}},{"date":1764115200,"tokens":{"WETH":1901330.41518,"WBNB":33539577.14154,"USDT":440530.84813999996,"USDC":0.27855,"USD1":4282544.66}},{"date":1764201600,"tokens":{"WETH":1947683.53756,"USDC":0.27853,"WBNB":34801020.18552,"USDT":446438.40674,"USD1":4300864.26694}},{"date":1764288000,"tokens":{"WETH":1969991.61337,"USDC":0.27855,"WBNB":35099198.09199,"USDT":453452.25467,"USD1":4319949.91699}},{"date":1764374400,"tokens":{"WETH":1977205.38624,"USDC":0.27856,"WBNB":34587984.551139995,"USDT":448724.30903,"USD1":4236688.20218}},{"date":1764460800,"tokens":{"WETH":1939343.6153199999,"USDC":0.27853,"WBNB":34186612.43281,"USDT":446697.94242000004,"USD1":4244175.41361}},{"date":1764547200,"tokens":{"WETH":1949682.24167,"USDC":0.27855,"WBNB":33702671.834189996,"USDT":444630.0035,"USD1":4210694.97272}},{"date":1764633600,"tokens":{"WETH":1800464.53611,"USDC":0.27853,"WBNB":32932976.75213,"USDT":447253.38896,"USD1":4133846.41893}},{"date":1764720000,"tokens":{"WETH":1938832.03656,"USDC":0.27858,"WBNB":34908131.11258,"USDT":453936.10196999996,"USD1":4117105.85575}},{"date":1764806400,"tokens":{"WETH":2051249.16939,"USDC":0.27856,"USDT":458886.09200999996,"WBNB":36833173.278799996,"USD1":4147604.95828}},{"date":1764892800,"tokens":{"WETH":2023100.89183,"USDC":0.27853,"WBNB":35940032.80229,"USDT":453064.41086,"USD1":4131799.92924}},{"date":1764979200,"tokens":{"WETH":1946588.98421,"USDC":0.27853,"WBNB":35157204.98975,"USDT":451838.63559,"USD1":4108307.95696}},{"date":1765065600,"tokens":{"WETH":1959788.52298,"USDC":0.27853,"WBNB":35424744.05642,"USDT":449592.9611,"USD1":4103062.96541}},{"date":1765152000,"tokens":{"WETH":1953930.55372,"USDC":0.27853,"WBNB":35468137.00886,"USDT":447956.15207999997,"USD1":3968494.91225}},{"date":1765238400,"tokens":{"WETH":1986328.58916,"USDC":0.27853,"WBNB":35493910.68543,"USDT":445164.16016,"USD1":3957718.25393}},{"date":1765324800,"tokens":{"WETH":2074751.1098099998,"USDC":0.27857,"WBNB":35621465.44583,"USDT":444480.47907,"USD1":3967793.61137}},{"date":1765411200,"tokens":{"USDC":0.27827,"WETH":2080654.548,"WBNB":35639935.56712,"USDT":441215.94354,"USD1":3964491.43283}},{"date":1765497600,"tokens":{"WETH":2009898.70194,"USDC":0.27855,"WBNB":35165967.30392,"USDT":432791.94555999996,"USD1":3929356.38323}},{"date":1765584000,"tokens":{"WETH":1906775.2138999999,"USDC":0.27859,"WBNB":35001043.52033,"USDT":1050866.7599199999,"USD1":3912207.20949}},{"date":1765670400,"tokens":{"WETH":1938356.42166,"USDC":0.27862,"WBNB":35627686.08134,"USDT":953867.76474,"USD1":3905091.88232}},{"date":1765756800,"tokens":{"WETH":1880759.26186,"USDC":0.2786,"WBNB":34959532.45211,"USDT":961040.7578100001,"USD1":3889713.71663}},{"date":1765843200,"tokens":{"WETH":1801845.76848,"USDC":0.27857,"WBNB":34022286.62725,"USDT":971426.3023699999,"USD1":3895071.9688}},{"date":1765929600,"tokens":{"WETH":1812635.6647700001,"USDC":0.2786,"WBNB":34498866.03583,"USDT":958826.47181,"USD1":3873727.65472}},{"date":1766016000,"tokens":{"WETH":1756623.75942,"USDC":0.27863,"WBNB":33436211.43011,"USDT":950091.3237300001,"USD1":3864390.40211}},{"date":1766102400,"tokens":{"WETH":1715534.57363,"USDC":0.27854,"WBNB":32750751.451419998,"USDT":947279.77985,"USD1":3782369.09048}},{"date":1766188800,"tokens":{"WETH":1815237.81231,"USDC":0.27859,"WBNB":33767853.563930005,"USDT":918898.65217,"USD1":3765044.12701}},{"date":1766275200,"tokens":{"WETH":1801659.58146,"USDC":0.2786,"WBNB":33771159.35368,"USDT":907671.4914099999,"USD1":3761996.22616}},{"date":1766361600,"tokens":{"WETH":1814929.84522,"USDC":0.27863,"WBNB":33689597.13628,"USDT":907622.5756,"USD1":3688280.31228}},{"date":1766448000,"tokens":{"WETH":1815754.61504,"USDC":0.27855,"WBNB":33862188.90218,"USDT":898834.5442700001,"USD1":3657108.02282}},{"date":1766534400,"tokens":{"WETH":1789105.7761,"USDC":0.27852,"WBNB":33181366.946200002,"USDT":900361.22808,"USD1":3658681.94182}},{"date":1766620800,"tokens":{"WETH":1777942.4432299999,"USDC":0.27859,"WBNB":33318579.43945,"USDT":897251.21902,"USD1":3671382.911}},{"date":1766707200,"tokens":{"WETH":1758581.06312,"USDC":0.27856,"WBNB":32700982.19151,"USDT":908950.7507699999,"USD1":3640244.29508}},{"date":1766793600,"tokens":{"WETH":1768926.38791,"USDC":0.27856,"WBNB":32901033.74036,"USDT":921516.70615,"USD1":3610661.66341}},{"date":1766880000,"tokens":{"WETH":1769280.89178,"USDC":0.2786,"WBNB":33207691.18573,"USDT":930950.89333,"USD1":3610803.26517}},{"date":1766966400,"tokens":{"WETH":1786353.09904,"USDC":0.2787,"WBNB":33886462.95506,"USDT":933572.9087200001,"USD1":3618061.02593}},{"date":1767052800,"tokens":{"WETH":1772177.1612300002,"USDC":0.27857,"WBNB":33522072.56837,"USDT":934549.06288,"USD1":3620527.97875}},{"date":1767139200,"tokens":{"WETH":1753785.78641,"USDC":0.27856,"WBNB":33910216.789919995,"USDT":935516.6277,"USD1":3608277.40079}},{"date":1767225600,"tokens":{"WETH":1749869.14707,"USDC":0.27856,"WBNB":34162942.75979,"USDT":928594.4853,"USD1":3612466.37387}},{"date":1767312000,"tokens":{"WETH":1754275.3398199999,"USDC":0.27857,"WBNB":34293918.40296,"USDT":928816.99683,"USD1":3680108.56287}},{"date":1767398400,"tokens":{"WETH":1832289.40137,"USDC":0.27852,"WBNB":34816507.81926,"USDT":926769.56135,"USD1":3747408.60341}},{"date":1767484800,"tokens":{"WETH":1821052.38522,"USDC":0.27855,"WBNB":34708330.917940006,"USDT":915376.75828,"USD1":3833470.60366}},{"date":1767571200,"tokens":{"WETH":1842592.7898,"USDC":0.27858,"WBNB":36336478.93265,"USDT":916767.40246,"USD1":3855058.14286}},{"date":1767657600,"tokens":{"WETH":1879674.86774,"USDC":0.27855,"WBNB":36611847.44939,"USDT":917075.82653,"USD1":3901709.38925}},{"date":1767744000,"tokens":{"WETH":1882286.3610200002,"USDC":0.27858,"WBNB":37660714.731819995,"USDT":908483.24034,"USD1":3926995.05796}},{"date":1767830400,"tokens":{"WETH":1792805.10182,"USDC":0.27859,"WBNB":36877641.04113,"USDT":903487.8803600001,"USD1":3966107.03152}},{"date":1767916800,"tokens":{"WETH":1770665.97086,"USDC":0.27859,"WBNB":37182251.75996,"USDT":900064.95675,"USD1":4003173.07681}},{"date":1768003200,"tokens":{"WETH":1725530.3769299998,"USDC":0.27858,"WBNB":36942598.5018,"USDT":907980.8450300001,"USD1":4010107.41505}},{"date":1768089600,"tokens":{"WETH":1721639.71563,"USDC":0.27867,"WBNB":37209360.63673,"USDT":901851.9474800001,"USD1":3979731.57905}},{"date":1768176000,"tokens":{"WETH":1731425.09182,"USDC":0.27855,"WBNB":36853220.39237,"USDT":900941.7869200001,"USD1":3819084.78728}},{"date":1768262400,"tokens":{"WETH":1714571.04043,"USDC":0.27854,"WBNB":36289844.41263,"USDT":896974.23907,"USD1":4260188.26571}},{"date":1768348800,"tokens":{"WETH":1878109.96883,"USDC":0.27853,"WBNB":37703590.050450005,"USDT":896473.42831,"USD1":4384854.29774}},{"date":1768435200,"tokens":{"WETH":1889913.03968,"USDC":0.27853,"WBNB":37155580.1849,"USDT":893355.4794,"USD1":5128006.27312}},{"date":1768521600,"tokens":{"WETH":1873470.80293,"USDC":0.27853,"WBNB":36387526.735309996,"USDT":890832.3690599999,"USD1":5664331.5775}},{"date":1768608000,"tokens":{"WETH":1835752.2998,"USDC":0.27903,"WBNB":36787111.67644,"USDT":890714.12159,"USD1":5903112.47558}},{"date":1768694400,"tokens":{"WETH":1833584.43796,"USDC":0.28074,"WBNB":37733337.546450004,"USDT":892448.68355,"USD1":6197523.22642}},{"date":1768780800,"tokens":{"WETH":1793629.36369,"USDC":0.27855,"WBNB":36002445.27561,"USDT":910310.2773000001,"USD1":6449807.08678}},{"date":1768867200,"tokens":{"WETH":1764383.55021,"USDC":0.27855,"WBNB":36388736.91675,"USDT":954579.4256,"USD1":6528909.26021}},{"date":1768953600,"tokens":{"WETH":1613190.33234,"USDC":0.27855,"WBNB":33937863.932239994,"USDT":899699.81379,"USD1":6339447.74082}},{"date":1769040000,"tokens":{"WETH":1631598.5462699998,"USDC":0.27853,"WBNB":34664568.788059995,"USDT":895448.84793,"USD1":7309239.58842}},{"date":1769126400,"tokens":{"WETH":1608609.45248,"USDC":0.27853,"WBNB":34912638.131869994,"USDT":890385.0619600001,"USD1":7683432.98754}},{"date":1769212800,"tokens":{"WETH":1640202.95437,"USDC":0.2785,"WBNB":34976941.86105999,"USDT":884947.54729,"USD1":7605676.34077}},{"date":1769299200,"tokens":{"WETH":1645542.98158,"USDC":0.27853,"WBNB":34886818.05047,"USDT":882592.08665,"USD1":7519376.18081}},{"date":1769385600,"tokens":{"WETH":1585499.32965,"USDC":0.27853,"WBNB":34005553.15675,"USDT":910602.87649,"USD1":7090431.44465}},{"date":1769472000,"tokens":{"WETH":1601598.1938999998,"USDC":0.25324,"WBNB":34320076.28831,"USDT":919255.96241,"USD1":7013381.87673}},{"date":1769558400,"tokens":{"WETH":1658552.74979,"USDC":0.25326,"WBNB":35125178.47868,"USDT":938126.7392,"USD1":7005492.00298}},{"date":1769644800,"tokens":{"WETH":1637096.4844300002,"USDC":0.25324,"WBNB":35145742.67557,"USDT":926701.96971,"USD1":7062574.48976}},{"date":1769731200,"tokens":{"WETH":1530181.2637800002,"USDC":0.25325,"WBNB":33930158.78121,"USDT":917556.56649,"USD1":6796700.88726}},{"date":1769817600,"tokens":{"WETH":1457171.36071,"USDC":0.25326,"WBNB":33663511.503589995,"USDT":913283.13869,"USD1":6646339.1129}},{"date":1769904000,"tokens":{"WETH":1311199.06727,"USDC":0.25321,"WBNB":30730092.11429,"USDT":919605.06905,"USD1":6745029.59278}},{"date":1769990400,"tokens":{"WETH":1238513.73469,"USDC":0.25327,"WBNB":29705890.079520002,"USDT":956983.8732500001,"USD1":6676483.46112}},{"date":1770076800,"tokens":{"WETH":1228208.55519,"USDC":0.23313,"WBNB":30213784.5978,"USDT":907487.49816,"USD1":6490306.71155}},{"date":1770163200,"tokens":{"WETH":1176908.5965200001,"USDC":0.2331,"WBNB":29526794.159539998,"USDT":902956.09555,"USD1":6410631.29454}},{"date":1770249600,"tokens":{"WETH":1143216.96316,"USDC":0.23312,"WBNB":27567939.354289997,"USDT":900781.73994,"USD1":6321056.47061}},{"date":1770336000,"tokens":{"WETH":945654.901,"USDC":0.23313,"WBNB":24115655.238780003,"USDT":907252.81331,"USD1":6026295.12612}},{"date":1770422400,"tokens":{"WETH":1093244.03625,"USDC":0.21836,"WBNB":25801607.773399998,"USDT":907015.83487,"USD1":6035292.25689}},{"date":1770508800,"tokens":{"WETH":1109972.18885,"USDC":0.21833,"WBNB":26279576.73067,"USDT":901989.8606199999,"USD1":5964858.76108}},{"date":1770595200,"tokens":{"WETH":1108707.45272,"USDC":0.21836,"WBNB":25148619.41539,"USDT":908886.88521,"USD1":5956250.63591}},{"date":1770681600,"tokens":{"WETH":1109480.5205199998,"USDC":0.21835,"WBNB":25149240.13166,"USDT":901740.65501,"USD1":5919302.1878}},{"date":1770768000,"tokens":{"WETH":1088334.02319,"USDC":0.21834,"WBNB":24557693.53259,"USDT":910395.67154,"USD1":5880303.66399}},{"date":1770854400,"tokens":{"WETH":1041912.91796,"USDC":0.21836,"WBNB":24395592.427950002,"USDT":907136.83714,"USD1":5872886.90558}},{"date":1770940800,"tokens":{"WETH":1048382.63264,"USDC":0.21835,"WBNB":24731681.759030003,"USDT":907331.84149,"USD1":5833046.46231}},{"date":1771027200,"tokens":{"WETH":1116321.7477199999,"USDC":0.21836,"WBNB":25030346.36567,"USDT":905705.19893,"USD1":5819872.35454}},{"date":1771113600,"tokens":{"WETH":1136928.04086,"USDC":0.21833,"WBNB":25551967.41071,"USDT":908669.07905,"USD1":5831273.53284}},{"date":1771200000,"tokens":{"WETH":1086853.24255,"USDC":0.21837,"WBNB":24909031.45754,"USDT":906446.30107,"USD1":5816136.37641}},{"date":1771286400,"tokens":{"WETH":1117612.21517,"USDC":0.21835,"WBNB":25758949.62398,"USDT":907403.92478,"USD1":5797687.20605}},{"date":1771372800,"tokens":{"WETH":1132587.22192,"USDC":0.21836,"WBNB":25422342.26471,"USDT":902299.41931,"USD1":5780352.70351}},{"date":1771459200,"tokens":{"WETH":1099981.03624,"USDC":0.21835,"WBNB":24717511.776639998,"USDT":902963.54424,"USD1":5774669.57502}},{"date":1771545600,"tokens":{"WETH":1097818.02936,"USDC":0.21837,"WBNB":24869763.12171,"USDT":901113.43892,"USD1":5728942.73725}},{"date":1771632000,"tokens":{"WETH":1093355.49284,"USDC":0.21833,"WBNB":25588725.03911,"USDT":900836.09036,"USD1":5759864.14708}},{"date":1771718400,"tokens":{"WETH":1099060.0479000001,"USDC":0.21835,"WBNB":25621664.48296,"USDT":908030.35351,"USD1":5798971.34063}},{"date":1771804800,"tokens":{"WETH":1081132.62641,"USDC":0.21837,"WBNB":25172065.089110002,"USDT":906042.05165,"USD1":5794408.65012}},{"date":1771891200,"tokens":{"WETH":1033221.31296,"USDC":0.21838,"WBNB":24581456.123409998,"USDT":909062.54325,"USD1":5778538.40281}},{"date":1771977600,"tokens":{"WETH":1013036.18359,"USDC":0.21835,"WBNB":24116319.9925,"USDT":947680.18337,"USD1":5737820.68341}},{"date":1772064000,"tokens":{"WETH":1121566.75572,"USDC":0.21837,"WBNB":25857096.06467,"USDT":973867.72572,"USD1":5707020.81574}},{"date":1772150400,"tokens":{"WETH":1079747.07858,"USDC":0.21834,"WBNB":25510012.13088,"USDT":983083.34533,"USD1":5701278.20432}},{"date":1772236800,"tokens":{"WETH":1018285.118,"USDC":0.21837,"WBNB":25226810.30999,"USDT":988113.57801,"USD1":5677262.25519}},{"date":1772323200,"tokens":{"WETH":1039538.53622,"USDC":0.21837,"WBNB":25047004.555630002,"USDT":984323.72135,"USD1":5696554.2134}},{"date":1772409600,"tokens":{"WETH":1051240.70208,"USDC":0.21837,"WBNB":25085382.334480003,"USDT":992465.1944800001,"USD1":5672170.26774}},{"date":1772496000,"tokens":{"WETH":1095693.96166,"USDC":0.21837,"WBNB":26382743.474469997,"USDT":1001876.04696,"USD1":5662475.81086}},{"date":1772582400,"tokens":{"WETH":1083907.42055,"USDC":0.21835,"WBNB":25913660.46246,"USDT":1001110.13979,"USD1":5641278.31661}},{"date":1772668800,"tokens":{"WETH":1151064.61382,"USDC":0.21837,"WBNB":26847279.798550002,"USDT":1007767.2322900001,"USD1":5609075.71389}},{"date":1772755200,"tokens":{"WETH":1126520.09333,"USDC":0.21837,"WBNB":26771129.316770002,"USDT":1017168.44148,"USD1":5594433.98365}},{"date":1772841600,"tokens":{"WETH":1065915.9176,"USDC":0.21838,"WBNB":25984505.49927,"USDT":1027005.89157,"USD1":5633510.14454}},{"date":1772928000,"tokens":{"WETH":1057877.03968,"USDC":0.21837,"WBNB":25576135.2714,"USDT":1036809.93248,"USD1":5547342.99806}},{"date":1773014400,"tokens":{"WETH":1041496.83161,"USDC":0.21835,"WBNB":25491579.00598,"USDT":1043926.7342,"USD1":5518371.45079}},{"date":1773100800,"tokens":{"WETH":1055701.57539,"USDC":0.39258000000000004,"WBNB":26376043.51729,"USDT":1046094.7342000001,"USD1":5534366.89445}},{"date":1773187200,"tokens":{"WETH":1066285.03487,"USDC":0.39258,"WBNB":26605694.7795,"USDT":1052214.91512,"USD1":5526665.75677}},{"date":1773273600,"tokens":{"WETH":1078088.63557,"USDC":0.39258000000000004,"WBNB":26761923.47557,"USDT":1049562.5491000002,"USD1":5499204.56336}},{"date":1773360000,"tokens":{"WETH":1120511.2357700001,"USDC":0.39254999999999995,"WBNB":27286580.436979998,"USDT":1016975.0610900001,"USD1":5427526.2297}},{"date":1773446400,"tokens":{"WETH":1095330.49055,"USDC":0.39256,"WBNB":27329139.49435,"USDT":1000460.2633100001,"USD1":5455444.43863}},{"date":1773532800,"tokens":{"WETH":1103088.51153,"USDC":0.39257,"WBNB":27338525.72791,"USDT":1010719.2797900001,"USD1":5458696.18422}},{"date":1773619200,"tokens":{"WETH":1151966.15141,"USDC":0.39259,"WBNB":27993974.91755,"USDT":996434.07078,"USD1":5454619.27893}},{"date":1773705600,"tokens":{"WETH":1242692.54335,"USDC":0.39254999999999995,"WBNB":27855120.60848,"USDT":994633.53848,"USD1":5445135.46004}},{"date":1773792000,"tokens":{"WETH":1208918.65658,"USDC":0.39254999999999995,"WBNB":27931385.57527,"USDT":994507.19976,"USD1":5429696.3099}},{"date":1773878400,"tokens":{"WETH":1148509.02534,"USDC":0.39257,"WBNB":27537403.24848,"USDT":994271.39147,"USD1":5425784.46128}},{"date":1773964800,"tokens":{"WETH":1111920.21459,"USDC":0.39258000000000004,"WBNB":26868008.277590003,"USDT":993870.1815,"USD1":5368057.97814}},{"date":1774051200,"tokens":{"WETH":1122194.32605,"USDC":0.39259,"WBNB":27053614.168840002,"USDT":996694.7558200001,"USD1":5343094.62228}},{"date":1774137600,"tokens":{"WETH":1101408.51106,"USDC":0.39257,"WBNB":26688676.794770002,"USDT":990765.88523,"USD1":5351254.17523}},{"date":1774224000,"tokens":{"WETH":1076974.5450300002,"USDC":0.39257,"WBNB":28398380.030330002,"USDT":1038919.3445700001,"USD1":5362957.54371}},{"date":1774310400,"tokens":{"WETH":1111896.90542,"USDC":0.39258000000000004,"WBNB":29209410.13913,"USDT":1047090.3487199999,"USD1":5382450.1263}},{"date":1774396800,"tokens":{"WETH":1128803.08893,"USDC":0.39571,"WBNB":27411717.35749,"USDT":1054017.30055,"USD1":5371550.84492}},{"date":1774483200,"tokens":{"WETH":1126699.56997,"USDC":0.39569,"WBNB":29200075.75976,"USDT":1058217.33824,"USD1":5354143.69426}},{"date":1774569600,"tokens":{"WETH":1069607.09267,"USDC":0.39566999999999997,"WBNB":26643063.14979,"USDT":1046542.49122,"USD1":5250894.83862}},{"date":1774656000,"tokens":{"WETH":1031334.62803,"USDC":0.3957,"WBNB":25651093.283889998,"USDT":1051949.02879,"USD1":5265960.04106}},{"date":1774742400,"tokens":{"WETH":1032305.37772,"USDC":0.39566,"WBNB":26895943.958219998,"USDT":1050221.73689,"USD1":5230097.68921}},{"date":1774828800,"tokens":{"WETH":1029479.27208,"USDC":0.39568000000000003,"WBNB":27190832.657139998,"USDT":1062216.4372399999,"USD1":5213951.59306}},{"date":1774915200,"tokens":{"WETH":1046238.62312,"USDC":0.39563000000000004,"WBNB":26978930.4223,"USDT":1066147.65888,"USD1":5206955.38932}},{"date":1775001600,"tokens":{"WETH":1077561.82251,"USDC":0.39561999999999997,"WBNB":25381211.09136,"USDT":1087597.24717,"USD1":5194725.10782}},{"date":1775088000,"tokens":{"WETH":1102458.69486,"USDC":0.39569,"WBNB":24530483.38864,"USDT":1082338.00554,"USD1":5204664.12866}},{"date":1775174400,"tokens":{"WETH":1061527.22776,"USDC":0.39571,"WBNB":23512296.41802,"USDT":1080321.95436,"USD1":5206045.66988}},{"date":1775260800,"tokens":{"WETH":1060839.7187700002,"USDC":0.39579,"WBNB":23312402.6857,"USDT":1082784.72225,"USD1":5202850.47192}},{"date":1775347200,"tokens":{"WETH":1059553.03458,"USDC":0.3957,"WBNB":24583557.00964,"USDT":1089236.72114,"USD1":5202462.11038}},{"date":1775433600,"tokens":{"WETH":1085847.27443,"USDC":0.39571999999999996,"WBNB":24946956.65561,"USDT":1088840.31837,"USD1":5211028.57829}},{"date":1775520000,"tokens":{"WETH":1080604.89667,"USDC":0.39578,"WBNB":24962416.3976,"USDT":1098210.40787,"USD1":5187803.98632}},{"date":1775606400,"tokens":{"WETH":1144976.17607,"USDC":0.39572,"WBNB":25688358.356390003,"USDT":1078470.91711,"USD1":5202385.05093}},{"date":1775692800,"tokens":{"WETH":1113083.9103,"USDC":0.39571,"WBNB":24839234.41263,"USDT":1082828.3894399998,"USD1":5194690.26602}},{"date":1775779200,"tokens":{"WETH":1113781.7892999998,"USDC":0.39573,"WBNB":25158963.86822,"USDT":1078008.52755,"USD1":5190914.03617}},{"date":1775865600,"tokens":{"WETH":1141257.31089,"USDC":0.39569,"WBNB":25430843.77132,"USDT":1078629.94832,"USD1":5179569.39805}},{"date":1775952000,"tokens":{"WETH":1152279.6358699999,"USDC":0.39569,"WBNB":25569555.26317,"USDT":1058980.09888,"USD1":5182754.69706}},{"date":1776038400,"tokens":{"WETH":1109848.5192,"USDC":0.39569,"WBNB":25444896.69985,"USDT":1061468.84563,"USD1":5150496.91157}},{"date":1776124800,"tokens":{"WETH":1196379.5648400001,"USDC":0.39565,"WBNB":26400153.8811,"USDT":1056958.41628,"USD1":5157296.03616}},{"date":1776211200,"tokens":{"WETH":1176759.44473,"USDC":0.39569,"WBNB":26264374.28197,"USDT":1057600.77879,"USD1":4912409.42782}},{"date":1776297600,"tokens":{"WETH":1177726.2788300002,"USDC":0.39571,"WBNB":26696328.92889,"USDT":1058404.27712,"USD1":4830623.37027}},{"date":1776384000,"tokens":{"WETH":1174020.5553000001,"USDC":0.39572,"WBNB":29204464.486870002,"USDT":1053519.2104500001,"USD1":4851481.55194}},{"date":1776470400,"tokens":{"WETH":1194773.8988100002,"USDC":0.39569,"WBNB":27396513.76556,"USDT":1052579.372,"USD1":4829981.41213}},{"date":1776556800,"tokens":{"WETH":1151465.41989,"USDC":0.39566,"WBNB":26880811.36305,"USDT":1049341.94615,"USD1":4788564.22399}},{"date":1776643200,"tokens":{"WETH":1108564.7692800001,"USDC":0.39564,"WBNB":26067481.35961,"USDT":1049498.16232,"USD1":4771057.10192}},{"date":1776729600,"tokens":{"WETH":1129903.11239,"USDC":0.39574,"WBNB":26590454.30888,"USDT":1072039.81091,"USD1":4768837.33297}},{"date":1776816000,"tokens":{"WETH":1140237.37234,"USDC":0.39570000000000005,"WBNB":26657569.51736,"USDT":1076502.59052,"USD1":4776518.03246}},{"date":1776902400,"tokens":{"WETH":1149935.21497,"USDC":0.39566,"WBNB":26451316.166920003,"USDT":1054193.43939,"USD1":4781244.49597}},{"date":1776988800,"tokens":{"WETH":1128871.5156,"USDC":0.39568000000000003,"WBNB":26549978.649949998,"USDT":1057591.5673500001,"USD1":4779538.64594}},{"date":1777075200,"tokens":{"WETH":1117334.6414700001,"USDC":0.39566,"WBNB":26512130.55434,"USDT":1071913.4414,"USD1":4769504.13511}},{"date":1777161600,"tokens":{"WETH":1120496.37061,"USDC":0.39566999999999997,"WBNB":26366251.09397,"USDT":1097821.27615,"USD1":4763077.0445}},{"date":1777248000,"tokens":{"WETH":1137717.64314,"USDC":0.39571,"WBNB":26664677.85311,"USDT":1106266.3985600001,"USD1":4756764.40938}},{"date":1777334400,"tokens":{"WETH":1104639.36594,"USDC":0.39569,"WBNB":26383124.0585,"USDT":1075334.20037,"USD1":4753029.08103}},{"date":1777420800,"tokens":{"WETH":1093395.61683,"USDC":0.39568000000000003,"WBNB":26527903.73669,"USDT":1084446.71679,"USD1":4748216.98613}},{"date":1777507200,"tokens":{"WETH":1079969.55864,"USDC":0.39566999999999997,"WBNB":25957340.00035,"USDT":1099947.38788,"USD1":4742026.47387}},{"date":1777593600,"tokens":{"WETH":1073725.50011,"USDC":0.39561999999999997,"WBNB":25958900.49108,"USDT":1081656.87925,"USD1":4757037.03393}},{"date":1777680000,"tokens":{"WETH":1096427.56792,"USDC":0.39570000000000005,"WBNB":26101845.47985,"USDT":1080329.21161,"USD1":4802528.35292}},{"date":1777766400,"tokens":{"WETH":1094318.3580800002,"USDC":0.39571,"WBNB":26581650.450749997,"USDT":1084078.97801,"USD1":4831366.69405}},{"date":1777852800,"tokens":{"WETH":1070269.0320300001,"USDC":0.3957,"WBNB":27045670.14086,"USDT":1087631.09288,"USD1":4859056.22457}},{"date":1777939200,"tokens":{"WETH":1070542.91945,"USDC":0.39567,"WBNB":27465153.80541,"USDT":1079299.61582,"USD1":4834456.43697}},{"date":1778025600,"tokens":{"WETH":1079161.62365,"USDC":0.39568000000000003,"WBNB":27535061.759439997,"USDT":1051441.44539,"USD1":4825997.2427}},{"date":1778112000,"tokens":{"WETH":1069011.51471,"USDC":0.39566,"WBNB":28145876.65589,"USDT":1034301.87362,"USD1":4820418.37843}},{"date":1778198400,"tokens":{"WETH":1035320.64743,"USDC":0.39565,"WBNB":28118695.155700002,"USDT":982374.75788,"USD1":4788144.26767}},{"date":1778284800,"tokens":{"WETH":1034833.93522,"USDC":0.39568000000000003,"WBNB":28760548.19664,"USDT":982584.18758,"USD1":4775041.43378}},{"date":1778371200,"tokens":{"WETH":1014296.41727,"USDC":0.39569,"WBNB":29006537.64581,"USDT":1119715.61096,"USD1":4759565.12842}},{"date":1778457600,"tokens":{"WETH":1009019.26042,"USDC":0.39569,"WBNB":29048805.34678,"USDT":1078144.99334,"USD1":4767341.70301}},{"date":1778544000,"tokens":{"WETH":1062867.3968,"USDC":0.39568000000000003,"WBNB":29386733.15629,"USDT":1027961.76132,"USD1":4735210.6186}},{"date":1778630400,"tokens":{"WETH":1069600.73856,"USDC":0.39569,"WBNB":29338853.30456,"USDT":1037842.66728,"USD1":4757777.00212}},{"date":1778716800,"tokens":{"WETH":1074784.42563,"USDC":0.39565,"WBNB":29430191.797670003,"USDT":988042.0798200001,"USD1":4732969.84033}},{"date":1778803200,"tokens":{"WETH":1016913.3056,"USDC":0.39561999999999997,"WBNB":28436101.39215,"USDT":895066.62335,"USD1":4701144.66968}},{"date":1778889600,"tokens":{"WETH":983408.00452,"USDC":0.39569,"WBNB":27837394.79413,"USDT":931038.96312,"USD1":4647574.04874}},{"date":1778976000,"tokens":{"WETH":958584.7164700001,"USDC":0.39563000000000004,"WBNB":27064757.34922,"USDT":910533.9708400001,"USD1":4613936.98469}},{"date":1779062400,"tokens":{"WETH":931475.48116,"USDC":0.39569,"WBNB":26604363.48375,"USDT":787758.67824,"USD1":4605390.72485}},{"date":1779148800,"tokens":{"WETH":942314.13234,"USDC":0.39565,"WBNB":26545506.959790003,"USDT":797355.37307,"USD1":4591408.60799}},{"date":1779235200,"tokens":{"WETH":927659.5238600001,"USDC":0.39565,"WBNB":26486693.1605,"USDT":796866.8745400001,"USD1":4590972.51241}},{"date":1779321600,"tokens":{"WETH":933873.06776,"USDC":0.39559,"WBNB":26814365.44035,"USDT":791066.54297,"USD1":4582254.84599}},{"date":1779408000,"tokens":{"WETH":929773.1671,"USDC":0.39565,"WBNB":27116062.28222,"USDT":329907.9356,"USD1":4560504.45457}},{"date":1779494400,"tokens":{"WETH":903918.75581,"USDC":0.39566,"WBNB":27059440.27439,"USDT":324204.04529,"USD1":4568644.4029}},{"date":1779580800,"tokens":{"WETH":919905.39586,"USDC":0.39565,"WBNB":27115520.95068,"USDT":353758.2837,"USD1":4548969.0908}},{"date":1779667200,"tokens":{"WETH":914869.72847,"USDC":0.39564,"WBNB":27168948.90067,"USDT":329792.30207000003,"USD1":4526171.79516}},{"date":1779753600,"tokens":{"WETH":910840.2623699999,"USDC":0.39563000000000004,"WBNB":27235226.44449,"USDT":329473.67449999996,"USD1":4500964.28213}},{"date":1779840000,"tokens":{"WETH":894691.6281099999,"USDC":0.39563000000000004,"WBNB":26968297.75614,"USDT":325222.68328,"USD1":4503288.77303}},{"date":1779926400,"tokens":{"WETH":872188.30582,"USDC":0.39561999999999997,"WBNB":26552641.232979998,"USDT":327162.76306,"USD1":4488216.31014}},{"date":1780012800,"tokens":{"WETH":859986.83396,"USDC":0.39555,"WBNB":26031225.77384,"USDT":324813.10397,"USD1":4471562.00458}},{"date":1780099200,"tokens":{"WETH":866252.4496299999,"USDC":0.39561999999999997,"WBNB":26229726.25718,"USDT":325007.7594,"USD1":4472129.70384}},{"date":1780185600,"tokens":{"WETH":863478.44868,"USDC":0.39565,"WBNB":29068028.37366,"USDT":322763.38978,"USD1":4478444.4287}},{"date":1780272000,"tokens":{"WETH":860526.60361,"USDC":0.39559999999999995,"WBNB":28567432.93952,"USDT":321948.30987,"USD1":4476756.98174}},{"date":1780358400,"tokens":{"WETH":856860.54209,"USDC":0.39561,"WBNB":28105331.329040002,"USDT":321099.14807,"USD1":4430214.34395}},{"date":1780444800,"tokens":{"WETH":789849.7336500001,"USDC":0.39559,"WBNB":26550736.794439998,"USDT":315514.50175,"USD1":4417013.38735}},{"date":1780531200,"tokens":{"WETH":784108.4632,"USDC":0.39561999999999997,"WBNB":25723558.93676,"USDT":308389.89198,"USD1":4394872.52003}},{"date":1780617600,"tokens":{"WETH":769414.83657,"USDC":0.39561999999999997,"WBNB":25013369.38855,"USDT":308752.87725,"USD1":4366856.78259}},{"date":1780704000,"tokens":{"WETH":705804.12368,"USDC":0.39565,"WBNB":23988161.803910002,"USDT":303719.84032,"USD1":4294793.85572}},{"date":1780790400,"tokens":{"WETH":686182.76357,"USDC":0.39565,"WBNB":24225065.936520003,"USDT":303220.1552,"USD1":4285671.21828}},{"date":1780876800,"tokens":{"WETH":745145.1510600001,"USDC":0.39563,"WBNB":26076710.44833,"USDT":299743.41167999996,"USD1":4286877.11919}},{"date":1780963200,"tokens":{"WETH":736894.0873,"WBNB":25587202.85119,"USDT":302106.26894,"USDC":0.39563,"USD1":4303688.20496}},{"date":1781049600,"tokens":{"WETH":723740.73015,"USDC":0.39566,"WBNB":24901992.656200003,"USDT":299737.78702,"USD1":4262535.89182}},{"date":1781136000,"tokens":{"WETH":710063.9273900001,"USDC":0.39566999999999997,"WBNB":24472870.913340002,"USDT":297900.09876,"USD1":4253074.23314}},{"date":1781222400,"tokens":{"WETH":730331.52853,"USDC":0.39566,"WBNB":24874629.8573,"USDT":304176.90323,"USD1":4247303.69444}},{"date":1781308800,"tokens":{"WETH":696839.8087800001,"USDC":0.39566,"WBNB":24545592.42871,"USDT":305251.30247,"USD1":4249148.71699}},{"date":1781395200,"tokens":{"WBNB":23588390.750439998,"USDT":330147.26933,"WETH":701405.11441,"USDC":0.39565,"USD1":4228143.53588}},{"date":1781481600,"tokens":{"WETH":716905.99598,"USDC":0.39564,"WBNB":23388790.078590002,"USDT":310483.56506,"USD1":4161327.51068}},{"date":1781568000,"tokens":{"WETH":738965.9115200001,"USDC":2925.70728,"WBNB":23243610.6913,"USDT":309331.76656,"USD1":4143832.73048}},{"date":1781654400,"tokens":{"WETH":740720.78715,"USDC":2924.9112,"WBNB":22844369.97726,"USDT":315570.1758,"USD1":4142580.18636}},{"date":1781740800,"tokens":{"WETH":722809.2929100001,"USDC":2920.43387,"WBNB":23042255.005599998,"USDT":311370.87767,"USD1":4193154.78648}},{"date":1781827200,"tokens":{"WETH":705497.5137100001,"USDC":2917.03693,"WBNB":21901805.09652,"USDT":314870.35019,"USD1":4148289.45451}},{"date":1781913600,"tokens":{"WETH":704822.17074,"USDC":2916.6814,"WBNB":21959988.44109,"USDT":322587.87743999995,"USD1":4152160.68265}},{"date":1782000000,"tokens":{"WETH":716875.15386,"USDC":2919.93588,"WBNB":22045160.95277,"USDT":313593.11251,"USD1":4129437.82782}},{"date":1782086400,"tokens":{"WETH":701182.98914,"USDC":2791.6701900000003,"WBNB":22102199.28988,"USDT":311904.62716,"USD1":4117950.69906}},{"date":1782172800,"tokens":{"WETH":710508.2631099999,"USDC":2752.90513,"WBNB":22197263.07401,"USDT":310051.53921,"USD1":4108464.62714}},{"date":1782259200,"tokens":{"WETH":666851.5360099999,"USDC":2709.43446,"WBNB":21790718.72007,"USDT":311348.86016,"USD1":4095812.26332}},{"date":1782345600,"tokens":{"WETH":643206.64558,"USDC":2678.18271,"WBNB":21162666.169260003,"USDT":310553.15789000003,"USD1":4071480.06089}},{"date":1782432000,"tokens":{"WETH":632800.31467,"USDC":2572.8334600000003,"WBNB":21101007.65675,"USDT":303688.47607,"USD1":4069017.1578}},{"date":1782518400,"tokens":{"WETH":637760.0429400001,"USDC":2573.78803,"WBNB":21202723.77679,"USDT":305658.33213,"USD1":4072291.32408}},{"date":1782604800,"tokens":{"WETH":636330.34731,"USDC":2572.21596,"WBNB":20878165.09334,"USDT":305514.76349,"USD1":4058517.28581}},{"date":1782691200,"tokens":{"WETH":634680.89622,"USDC":2550.3004199999996,"WBNB":20808809.2971,"USDT":301630.31366,"USD1":4057089.02929}},{"date":1782777600,"tokens":{"WETH":648141.0068900001,"USDC":2554.96039,"WBNB":21136141.32748,"USDT":298838.77256,"USD1":4039630.91587}},{"date":1782864000,"tokens":{"WETH":628863.37798,"USDC":2551.6764,"USDT":295120.18783999997,"WBNB":20374202.9091,"USD1":4031750.67759}},{"date":1782950400,"tokens":{"WETH":646102.98864,"USDC":2554.16594,"WBNB":20635766.83911,"USDT":294480.56853,"USD1":4033905.75092}},{"date":1783036800,"tokens":{"WETH":678645.8426999999,"USDC":2544.6492700000003,"WBNB":20950744.679530002,"USDT":295383.30739000003,"USD1":4030009.97233}},{"date":1783123200,"tokens":{"WETH":706731.29113,"USDC":2550.33193,"WBNB":21524388.74024,"USDT":298304.36974,"USD1":4032875.47454}},{"date":1783209600,"tokens":{"WETH":713594.53377,"USDC":2551.37476,"WBNB":21564027.263460003,"USDT":295554.80257999996,"USD1":4035161.1718}},{"date":1783296000,"tokens":{"WETH":781439.89009,"USDC":2550.73241,"WBNB":22073273.35683,"USDT":295103.35237,"USD1":4026706.70869}},{"date":1783382400,"tokens":{"WETH":784952.18279,"USDC":2552.6803,"WBNB":21980851.013210002,"USDT":294410.21421,"USD1":4035503.5932}},{"date":1783468800,"tokens":{"WETH":787656.16619,"USDC":14943.358919999999,"WBNB":21524839.22199,"USDT":292035.20538,"USD1":4021010.35408}},{"date":1783555200,"tokens":{"WETH":761476.9217699999,"USDC":14104.82098,"WBNB":21022732.02598,"USDT":282553.50386999996,"USD1":4013093.34707}},{"date":1783641600,"tokens":{"WETH":755201.66684,"USDC":14105.11322,"WBNB":21313520.06876,"USDT":283749.08941,"USD1":4006156.55539}},{"date":1783728000,"tokens":{"WETH":761808.83347,"USDC":13197.74439,"WBNB":21594333.19876,"USDT":291133.63487999997,"USD1":4008623.56121}},{"date":1783814400,"tokens":{"WETH":755493.20694,"USDC":13092.94556,"WBNB":21397196.333189998,"USDT":288165.49186999997,"USD1":4011405.39714}},{"date":1783900800,"tokens":{"WETH":759337.07655,"USDC":13093.77037,"WBNB":21543881.05036,"USDT":289451.89391,"USD1":4009970.75936}},{"date":1783987200,"tokens":{"WETH":747382.54638,"USDC":13090.96038,"WBNB":21218809.63481,"USDT":287392.30426,"USD1":4005322.80934}},{"date":1784073600,"tokens":{"WETH":811748.0475600001,"USDC":13099.262999999999,"WBNB":21670695.02955,"USDT":281869.55817000003,"USD1":4005862.33993}},{"date":1784160000,"tokens":{"WETH":898458.58715,"USDC":2530.75768,"WBNB":21627356.68324,"USDT":279272.70747,"USD1":3996596.50932}},{"date":1784246400,"tokens":{"WETH":899433.0730099999,"USDC":2527.85079,"WBNB":21305759.75519,"USDT":278418.47453999997,"USD1":4019221.06197}},{"date":1784332800,"tokens":{"WETH":829735.92885,"USDC":2521.37464,"WBNB":21317383.6696,"USDT":278636.59141,"USD1":4098447.52743}},{"date":1784419200,"tokens":{"WETH":817463.67087,"USDC":2522.2940399999998,"WBNB":21392836.9732,"USDT":278525.50644,"USD1":4061442.26742}},{"date":1784505600,"tokens":{"WETH":825276.94358,"USDC":2524.0371800000003,"WBNB":21527233.40989,"USDT":278574.13324,"USD1":4040156.10421}},{"date":1784592000,"tokens":{"WETH":820887.32406,"USDC":2525.7452000000003,"WBNB":21587168.71453,"USDT":275552.84154999995,"USD1":4035547.17233}},{"date":1784678400,"tokens":{"WETH":829647.40258,"USDC":2527.38454,"WBNB":21695512.2813,"USDT":275109.09485,"USD1":4026350.79692}},{"date":1784764800,"tokens":{"WETH":824861.5687,"USDC":2528.49633,"WBNB":21505723.796240002,"USDT":273220.24756,"USD1":4029596.06238}},{"date":1784851200,"tokens":{"WETH":794310.97423,"USDC":2512.28503,"WBNB":21252483.42734,"USDT":272914.31771,"USD1":4015824.7609}},{"date":1784937600,"tokens":{"WETH":786471.89382,"USDC":2511.7106099999996,"WBNB":21177468.78416,"USDT":275083.07858000003,"USD1":4004900.16437}},{"date":1785024000,"tokens":{"WETH":794748.89293,"USDC":2511.53147,"WBNB":21425367.621820003,"USDT":281556.66042000003,"USD1":4000788.81646}},{"date":1785110400,"tokens":{"WETH":823514.94099,"USDC":2517.4649,"WBNB":21596455.66023,"USDT":278116.95588,"USD1":3997179.59608}},{"date":1785196800,"tokens":{"WETH":791794.2113000001,"USDC":2922.05147,"WBNB":21405077.254139997,"USDT":277047.99715999997,"USD1":3986930.29011}},{"date":1785283200,"tokens":{"WETH":801765.0307,"USDC":2922.8157699999997,"WBNB":21517905.05091,"USDT":280406.33172,"USD1":3987021.29553}},{"date":1785369600,"tokens":{"WETH":787226.09538,"USDC":2775.39332,"WBNB":21314856.29567,"USDT":278498.20651,"USD1":3988849.95291}},{"date":1785456000,"tokens":{"WETH":791877.94932,"USDC":2777.6485,"WBNB":21996764.43122,"USDT":278825.48202,"USD1":4006307.82852}},{"date":1785542400,"tokens":{"WETH":768144.40166,"USDC":2713.07357,"WBNB":22385370.963239998,"USDT":279253.92596,"USD1":3999608.25022}},{"date":1785628800,"tokens":{"WETH":760667.48,"USDC":2711.75185,"WBNB":21990080.72687,"USDT":278639.58129999996,"USD1":4019443.3317}},{"date":1785715200,"tokens":{"WETH":773175.4354300001,"USDC":2713.1318800000004,"WBNB":22276371.14036,"USDT":279180.31888,"USD1":4006790.07132}},{"date":1785801600,"tokens":{"WETH":764338.29145,"USDC":2712.28571,"WBNB":22202736.960929997,"USDT":281295.95084,"USD1":4013617.92007}},{"date":1785888000,"tokens":{"WETH":768558.3001999999,"USDC":2712.47928,"WBNB":22302733.759710003,"USDT":280784.95847,"USD1":3973462.54063}},{"date":1785974400,"tokens":{"WETH":782695.44512,"USDC":2714.71229,"WBNB":22579068.03813,"USDT":277270.09806,"USD1":3968682.63847}},{"date":1786060800,"tokens":{"WETH":778714.89264,"USDC":2714.85135,"WBNB":22500063.25708,"USDT":272446.1476,"USD1":3953634.2752}},{"date":1786147200,"tokens":{"WETH":783649.09162,"USDC":2715.95637,"WBNB":21709275.221160002,"USDT":256186.31052,"USD1":3976215.2921}},{"date":1786233600,"tokens":{"WETH":777462.98755,"USDC":2715.7438500000003,"WBNB":23791206.9467,"USDT":271731.42569,"USD1":3987345.49148}},{"date":1786320000,"tokens":{"WETH":771506.5878099999,"USDC":2715.7637400000003,"WBNB":24185828.75429,"USDT":270868.77155,"USD1":3998001.44618}},{"date":1786406400,"tokens":{"WETH":755929.3385000001,"USDC":2713.65324,"WBNB":23912582.63244,"USDT":271379.5815,"USD1":4001806.57633}},{"date":1786492800,"tokens":{"WETH":763594.10305,"USDC":2701.56339,"WBNB":24059709.629210003,"USDT":270386.47826,"USD1":4008956.15188}},{"date":1786579200,"tokens":{"WETH":760213.35008,"USDC":2702.22155,"WBNB":23684505.40728,"USDT":269443.03026,"USD1":4012478.90993}},{"date":1786665600,"tokens":{"WETH":760389.0375999999,"USDC":2701.63217,"WBNB":23301127.73761,"USDT":271195.49582999997,"USD1":4012740.72627}},{"date":1786752000,"tokens":{"WETH":754774.74979,"USDC":2700.7162500000004,"WBNB":23182767.28328,"USDT":269851.84299000003,"USD1":4009031.35387}},{"date":1786838400,"tokens":{"WETH":760453.4209700001,"USDC":2700.1538,"WBNB":22837518.345089998,"USDT":270377.10669,"USD1":3997120.3394}},{"date":1786924800,"tokens":{"WETH":774347.90865,"USDC":2699.9137,"WBNB":22727848.43448,"USDT":270080.13994,"USD1":3997586.65188}},{"date":1787011200,"tokens":{"WETH":780867.3681399999,"USDC":2701.65458,"WBNB":22895587.59944,"USDT":270311.49178000004,"USD1":3989340.14108}},{"date":1787097600,"tokens":{"WETH":780080.71386,"USDC":2701.99607,"WBNB":22779271.088499997,"USDT":269529.00938999996,"USD1":3972683.74862}},{"date":1787184000,"tokens":{"WETH":920171.97172,"USDC":2723.9574199999997,"WBNB":23625482.581129998,"USDT":266483.64742,"USD1":3970444.29203}},{"date":1787270400,"tokens":{"WETH":943981.3755300001,"USDC":2728.82026,"WBNB":24598206.83594,"USDT":265237.55716,"USD1":3961008.56649}},{"date":1787356800,"tokens":{"WETH":1020640.63915,"USDC":2738.5518199999997,"WBNB":25661003.38785,"USDT":266146.51662999997,"USD1":3954853.42528}},{"date":1787443200,"tokens":{"WETH":969475.422,"USDC":2733.4995400000003,"WBNB":25865836.42043,"USDT":267580.77079,"USD1":3879156.19422}},{"date":1787529600,"tokens":{"WETH":978269.23753,"USDC":2735.4688699999997,"WBNB":26082433.2956,"USDT":268988.89439000003,"USD1":3890946.06705}},{"date":1787616000,"tokens":{"WETH":981056.53697,"USDC":2736.93892,"WBNB":25947231.30474,"USDT":268553.63302,"USD1":3878320.47502}},{"date":1787702400,"tokens":{"WETH":983926.55286,"USDC":2735.0996499999997,"WBNB":25562683.78668,"USDT":267770.31078999996,"USD1":3871866.01151}},{"date":1787788800,"tokens":{"WETH":1016954.1314600001,"USDC":2737.20525,"WBNB":25945571.384529997,"USDT":267116.04779,"USD1":3872745.81545}},{"date":1787875200,"tokens":{"WETH":1003426.8647500001,"USDC":2738.60036,"WBNB":26263413.84087,"USDT":266088.27943,"USD1":3872931.44214}},{"date":1787961600,"tokens":{"WETH":970672.67127,"USDC":2735.2265,"WBNB":25448182.69359,"USDT":267407.1139,"USD1":3868335.94555}},{"date":1788048000,"tokens":{"WETH":975270.68326,"USDC":2735.29546,"WBNB":25654688.41672,"USDT":268338.37582,"USD1":3873075.71502}},{"date":1788134400,"tokens":{"WETH":960240.9618599999,"USDC":2733.98069,"WBNB":25129113.57435,"USDT":268840.52718,"USD1":3870417.85064}},{"date":1788220800,"tokens":{"WETH":979444.3141000001,"USDC":2736.2831699999997,"WBNB":25318344.564170003,"USDT":264278.76366000006,"USD1":3868516.94914}},{"date":1788307200,"tokens":{"WETH":956535.98557,"USDC":2732.5278000000003,"WBNB":24806918.687629998,"USDT":264804.43285,"USD1":3865029.68311}},{"date":1788393600,"tokens":{"WETH":952360.6185900001,"USDC":2731.71204,"WBNB":25044363.080429997,"USDT":265593.06844999996,"USD1":3864061.8281}},{"date":1788480000,"tokens":{"WETH":999007.66436,"USDC":2737.61233,"WBNB":26379211.54498,"USDT":264810.09595,"USD1":3859517.4284}},{"date":1788566400,"tokens":{"WETH":970173.5737000001,"USDC":2736.2338999999997,"WBNB":26331003.86221,"USDT":250842.85243,"USD1":3819243.53798}},{"date":1788652800,"tokens":{"WETH":976275.24098,"USDC":2736.21415,"WBNB":27945142.43638,"USDT":245996.63495,"USD1":3816135.187}},{"date":1788739200,"tokens":{"WETH":983871.74877,"USDC":2738.21737,"WBNB":27279042.40817,"USDT":244681.11185000002,"USD1":4005246.94227}},{"date":1788825600,"tokens":{"WETH":969169.72125,"USDC":2737.03988,"WBNB":26765349.09196,"USDT":243055.36966,"CAKE":7636.29044,"USD1":3978415.40444}},{"date":1788912000,"tokens":{"WETH":968794.26248,"USDC":2737.3546199999996,"WBNB":27248915.20133,"USDT":242657.45078,"CAKE":7835.05392,"USD1":3980872.33275}},{"date":1788998400,"tokens":{"WETH":960089.00811,"USDC":2735.68916,"WBNB":25842198.388120003,"USDT":242204.38292,"CAKE":7685.03756,"USD1":3986374.82296}},{"date":1789084800,"tokens":{"WETH":949117.3134,"USDC":2735.24151,"WBNB":25330505.23382,"USDT":242197.93519,"CAKE":7240.54861,"USD1":3950822.86801}},{"date":1789171200,"tokens":{"WETH":975932.10277,"USDC":2739.56443,"WBNB":26050290.492030002,"USDT":242115.28527000002,"CAKE":7494.9612,"USD1":3964174.76559}},{"date":1789257600,"tokens":{"WETH":976908.38954,"USDC":2739.6502499999997,"WBNB":26078566.48965,"USDT":241912.55094999998,"CAKE":7617.61169,"USD1":3967494.93168}},{"date":1789344000,"tokens":{"WETH":961601.63148,"USDC":2737.39316,"WBNB":25791852.38676,"USDT":241821.23468999998,"CAKE":7632.57153,"USD1":3971708.0643}},{"date":1789430400,"tokens":{"WETH":969070.52945,"USDC":2740.01639,"WBNB":25903860.31028,"USDT":242179.38688,"CAKE":8024.21126,"USD1":3971669.77984}},{"date":1789516800,"tokens":{"WETH":922754.2409600001,"USDC":2731.42324,"WBNB":25761253.40757,"USDT":241094.20361,"CAKE":7590.34037,"USD1":3961990.35378}},{"date":1789603200,"tokens":{"WETH":928696.67237,"USDC":2732.3785700000003,"WBNB":26081390.77965,"USDT":239667.08509,"CAKE":7968.93927,"USD1":3939743.5052}},{"date":1789689600,"tokens":{"WETH":935829.92175,"USDC":2735.05706,"WBNB":26334790.82937,"USDT":239425.53129,"CAKE":8297.55475,"USD1":3951061.52318}},{"date":1789776000,"tokens":{"WETH":1004989.85944,"USDC":2739.96513,"WBNB":27338526.81569,"USDT":239403.47147,"CAKE":8334.40599,"USD1":3950708.65497}},{"date":1789862400,"tokens":{"WETH":1006497.20325,"USDC":2741.28934,"WBNB":27345433.56485,"USDT":237601.64747999999,"CAKE":8226.43277,"USD1":3938826.36164}},{"date":1789948800,"tokens":{"WETH":1007856.8256699999,"USDC":2742.97552,"WBNB":27678008.584560003,"USDT":237992.35755,"CAKE":8791.27921,"USD1":3955527.10828}},{"date":1790035200,"tokens":{"WETH":1056778.58721,"USDC":2748.35707,"WBNB":28682587.83927,"USDT":237518.96293,"CAKE":8702.96586,"USD1":3942702.48777}},{"date":1790121600,"tokens":{"WETH":1049235.9998299999,"USDC":2747.28645,"WBNB":29141629.97886,"USDT":238080.96108,"CAKE":8774.93449,"USD1":3947680.41398}},{"date":1790208000,"tokens":{"WETH":1015165.44603,"USDC":2743.16035,"WBNB":28081751.14888,"USDT":238339.06634,"CAKE":8758.98971,"USD1":3939775.1989}},{"date":1790294400,"tokens":{"WETH":1012127.94367,"USDC":2743.0250499999997,"WBNB":28787853.16306,"USDT":238830.32207000002,"CAKE":9365.19272,"USD1":3940487.42808}},{"date":1790380800,"tokens":{"WETH":1011140.8389399999,"USDC":2744.4831099999997,"WBNB":29026706.49229,"USDT":238949.0674,"CAKE":9482.36868,"USD1":3939002.88469}},{"date":1790467200,"tokens":{"WETH":1011091.47346,"USDC":2744.45252,"WBNB":28860797.64698,"USDT":239510.25186,"CAKE":9321.03564,"USD1":3936901.22079}},{"date":1790553600,"tokens":{"WETH":1000140.4970099999,"USDC":2744.30624,"WBNB":28870280.908830002,"USDT":238824.43248,"CAKE":9663.52953,"USD1":3939295.94482}},{"date":1790640000,"tokens":{"WETH":1002452.74322,"USDC":2744.97478,"WBNB":28071848.96395,"USDT":238716.94283,"CAKE":8853.79448,"USD1":3933904.74249}},{"date":1790726400,"tokens":{"WETH":999300.97606,"USDC":2744.52001,"WBNB":28096782.44235,"USDT":238506.11545,"CAKE":8758.61316,"USD1":3886997.95567}},{"date":1790812800,"tokens":{"WETH":998431.82128,"WBNB":28479380.21123,"USDT":238412.15011999998,"USDC":2744.63022,"CAKE":8871.6377,"USD1":3888989.45182}},{"date":1790899200,"tokens":{"WETH":1006682.93827,"USDC":2870.36328,"WBNB":28522269.391259998,"USDT":238651.42897,"CAKE":8706.15894,"USD1":3891466.35671}},{"date":1790985600,"tokens":{"WETH":994115.69197,"USDC":2869.29073,"WBNB":28319981.21489,"USDT":238797.39121,"CAKE":8513.04251,"USD1":3888151.14357}},{"date":1791072000,"tokens":{"WETH":996791.3215999999,"USDC":2869.34138,"WBNB":28975494.87991,"USDT":238909.3489,"CAKE":8595.44897,"USD1":3887081.17051}},{"date":1791158400,"tokens":{"WETH":1009663.3409,"USDC":2871.78893,"WBNB":29288873.76867,"USDT":239117.86351,"CAKE":8496.50569,"USD1":3889209.41467}},{"date":1791244800,"tokens":{"WETH":1005608.53418,"USDC":2870.61854,"WBNB":29024291.51329,"USDT":239166.46193,"CAKE":8360.37785,"USD1":3870873.99701}},{"date":1791331200,"tokens":{"WETH":974051.75587,"USDC":2870.42184,"WBNB":28685664.622649997,"USDT":239409.05557,"CAKE":8086.6195,"USD1":3855905.93933}},{"date":1791417600,"tokens":{"WETH":928508.40405,"USDC":2862.30676,"WBNB":28282259.63839,"USDT":239148.00136,"CAKE":7641.54893,"USD1":3844727.48201}},{"date":1791504000,"tokens":{"WETH":894487.86205,"USDC":2884.9334999999996,"WBNB":26948243.977700002,"USDT":237923.99215,"CAKE":7260.17785,"USD1":3828701.42349}},{"date":1791590400,"tokens":{"WETH":898314.96462,"USDC":2886.30372,"WBNB":27207302.42429,"USDT":237926.48824,"CAKE":7438.07821,"USD1":3828484.12254}},{"date":1791676800,"tokens":{"WETH":904762.1582,"USDC":2887.41896,"WBNB":27408006.51031,"USDT":237240.69902,"CAKE":7672.31741,"USD1":3829716.94457}},{"date":1791763200,"tokens":{"WETH":916105.44721,"USDC":2888.54065,"WBNB":27464827.432520002,"USDT":237278.51295,"CAKE":8015.14193,"USD1":3821023.83411}},{"date":1791849600,"tokens":{"WETH":873738.70984,"USDC":2884.00873,"WBNB":26421593.89673,"USDT":236540.17294,"CAKE":7562.70075,"USD1":3813752.29091}},{"date":1791936000,"tokens":{"WETH":903676.94679,"USDC":2888.2094,"WBNB":26894856.31993,"USDT":236114.12139000001,"CAKE":7820.35749,"USD1":3815172.28044}},{"date":1792022400,"tokens":{"WETH":868406.14831,"USDC":2883.66847,"WBNB":26321563.69169,"USDT":235753.87332,"CAKE":7550.59415,"USD1":3811794.29953}},{"date":1792108800,"tokens":{"WETH":873429.4576399999,"USDC":2883.03518,"WBNB":26458503.3201,"USDT":235611.79295,"CAKE":7493.31865,"USD1":3813270.23406}},{"date":1792195200,"tokens":{"WETH":868249.1979,"USDC":2882.50477,"WBNB":26199709.91347,"USDT":235706.68863,"CAKE":7371.49694,"USD1":3805091.9114}},{"date":1792281600,"tokens":{"WETH":863013.62916,"USDC":2881.17002,"WBNB":25955951.3386,"USDT":236672.77024,"CAKE":7417.61519,"USD1":3802141.84501}},{"date":1792368000,"tokens":{"WETH":862004.97221,"USDC":2882.0975,"WBNB":25984505.22879,"USDT":236833.58196,"CAKE":7393.45017,"USD1":3801950.86225}},{"date":1792454400,"tokens":{"WBNB":25949782.88521,"USDT":237092.88305,"WETH":851331.58646,"USDC":2882.10856,"CAKE":7420.26918,"USD1":3793553.27215}},{"date":1792508051,"tokens":{"WETH":871155.2674799999,"USDC":2883.02131,"WBNB":26421644.72175,"USDT":237146.07739,"CAKE":7474.81059,"USD1":3796097.77077}}],"tvl":[{"date":1741910400,"totalLiquidityUSD":15032805},{"date":1741996800,"totalLiquidityUSD":15166367},{"date":1742083200,"totalLiquidityUSD":17694250},{"date":1742169600,"totalLiquidityUSD":18567658},{"date":1742256000,"totalLiquidityUSD":23143086},{"date":1742342400,"totalLiquidityUSD":23796258},{"date":1742428800,"totalLiquidityUSD":24488579},{"date":1742515200,"totalLiquidityUSD":26923312},{"date":1742601600,"totalLiquidityUSD":32526069},{"date":1742688000,"totalLiquidityUSD":31478034},{"date":1742774400,"totalLiquidityUSD":31644522},{"date":1742860800,"totalLiquidityUSD":31983325},{"date":1742947200,"totalLiquidityUSD":31785894},{"date":1743033600,"totalLiquidityUSD":31158788},{"date":1743120000,"totalLiquidityUSD":32405812},{"date":1743206400,"totalLiquidityUSD":31012504},{"date":1743292800,"totalLiquidityUSD":30853539},{"date":1743379200,"totalLiquidityUSD":30335003},{"date":1743465600,"totalLiquidityUSD":30010836},{"date":1743552000,"totalLiquidityUSD":29652998},{"date":1743638400,"totalLiquidityUSD":28258787},{"date":1743724800,"totalLiquidityUSD":28195080},{"date":1743811200,"totalLiquidityUSD":28343025},{"date":1743897600,"totalLiquidityUSD":28101157},{"date":1743984000,"totalLiquidityUSD":26204342},{"date":1744070400,"totalLiquidityUSD":26104730},{"date":1744156800,"totalLiquidityUSD":25748677},{"date":1744243200,"totalLiquidityUSD":27419287},{"date":1744329600,"totalLiquidityUSD":26972469},{"date":1744416000,"totalLiquidityUSD":27516560},{"date":1744502400,"totalLiquidityUSD":28035067},{"date":1744588800,"totalLiquidityUSD":27299539},{"date":1744675200,"totalLiquidityUSD":27211126},{"date":1744761600,"totalLiquidityUSD":26881649},{"date":1744848000,"totalLiquidityUSD":28829862},{"date":1744934400,"totalLiquidityUSD":29027402},{"date":1745020800,"totalLiquidityUSD":28847886},{"date":1745107200,"totalLiquidityUSD":28891205},{"date":1745193600,"totalLiquidityUSD":29340768},{"date":1745280000,"totalLiquidityUSD":29350173},{"date":1745366400,"totalLiquidityUSD":30445755},{"date":1745452800,"totalLiquidityUSD":32910568},{"date":1745539200,"totalLiquidityUSD":32459881},{"date":1745625600,"totalLiquidityUSD":32287949},{"date":1745712000,"totalLiquidityUSD":32478775},{"date":1745798400,"totalLiquidityUSD":32145957},{"date":1745884800,"totalLiquidityUSD":32010929},{"date":1745971200,"totalLiquidityUSD":31323544},{"date":1746057600,"totalLiquidityUSD":31475487},{"date":1746144000,"totalLiquidityUSD":31229221},{"date":1746230400,"totalLiquidityUSD":30935576},{"date":1746316800,"totalLiquidityUSD":30404090},{"date":1746403200,"totalLiquidityUSD":29882144},{"date":1746489600,"totalLiquidityUSD":30061458},{"date":1746576000,"totalLiquidityUSD":30602119},{"date":1746662400,"totalLiquidityUSD":30524578},{"date":1746748800,"totalLiquidityUSD":31521746},{"date":1746835200,"totalLiquidityUSD":34066243},{"date":1746921600,"totalLiquidityUSD":33208434},{"date":1747008000,"totalLiquidityUSD":32525826},{"date":1747094400,"totalLiquidityUSD":33251143},{"date":1747180800,"totalLiquidityUSD":33688033},{"date":1747267200,"totalLiquidityUSD":32680233},{"date":1747353600,"totalLiquidityUSD":32264411},{"date":1747440000,"totalLiquidityUSD":32050903},{"date":1747526400,"totalLiquidityUSD":31646596},{"date":1747612800,"totalLiquidityUSD":32212135},{"date":1747699200,"totalLiquidityUSD":32313088},{"date":1747785600,"totalLiquidityUSD":32263667},{"date":1747872000,"totalLiquidityUSD":33453565},{"date":1747958400,"totalLiquidityUSD":33898699},{"date":1748044800,"totalLiquidityUSD":32562720},{"date":1748131200,"totalLiquidityUSD":32568122},{"date":1748217600,"totalLiquidityUSD":32895896},{"date":1748304000,"totalLiquidityUSD":33508124},{"date":1748390400,"totalLiquidityUSD":34103518},{"date":1748476800,"totalLiquidityUSD":33953566},{"date":1748563200,"totalLiquidityUSD":33172986},{"date":1748649600,"totalLiquidityUSD":31173163},{"date":1748736000,"totalLiquidityUSD":31742420},{"date":1748822400,"totalLiquidityUSD":31886201},{"date":1748908800,"totalLiquidityUSD":32643244},{"date":1748995200,"totalLiquidityUSD":32726446},{"date":1749081600,"totalLiquidityUSD":33083084},{"date":1749168000,"totalLiquidityUSD":31098532},{"date":1749254400,"totalLiquidityUSD":31541890},{"date":1749340800,"totalLiquidityUSD":31900773},{"date":1749427200,"totalLiquidityUSD":32629127},{"date":1749513600,"totalLiquidityUSD":32848416},{"date":1749600000,"totalLiquidityUSD":32947343},{"date":1749686400,"totalLiquidityUSD":32283643},{"date":1749772800,"totalLiquidityUSD":31329240},{"date":1749859200,"totalLiquidityUSD":31628296},{"date":1749945600,"totalLiquidityUSD":31195996},{"date":1750032000,"totalLiquidityUSD":31167092},{"date":1750118400,"totalLiquidityUSD":32295426},{"date":1750204800,"totalLiquidityUSD":33028446},{"date":1750291200,"totalLiquidityUSD":32615600},{"date":1750377600,"totalLiquidityUSD":32403029},{"date":1750464000,"totalLiquidityUSD":32140750},{"date":1750550400,"totalLiquidityUSD":30927886},{"date":1750636800,"totalLiquidityUSD":30281371},{"date":1750723200,"totalLiquidityUSD":31841914},{"date":1750809600,"totalLiquidityUSD":32018065},{"date":1750896000,"totalLiquidityUSD":32389955},{"date":1750982400,"totalLiquidityUSD":32067750},{"date":1751068800,"totalLiquidityUSD":32387817},{"date":1751155200,"totalLiquidityUSD":32689613},{"date":1751241600,"totalLiquidityUSD":33053042},{"date":1751328000,"totalLiquidityUSD":33076500},{"date":1751414400,"totalLiquidityUSD":32272128},{"date":1751500800,"totalLiquidityUSD":32955773},{"date":1751587200,"totalLiquidityUSD":33160473},{"date":1751673600,"totalLiquidityUSD":32680032},{"date":1751760000,"totalLiquidityUSD":32810506},{"date":1751846400,"totalLiquidityUSD":33055571},{"date":1751932800,"totalLiquidityUSD":32956700},{"date":1752019200,"totalLiquidityUSD":33016469},{"date":1752105600,"totalLiquidityUSD":33459106},{"date":1752192000,"totalLiquidityUSD":34488868},{"date":1752278400,"totalLiquidityUSD":34411574},{"date":1752364800,"totalLiquidityUSD":34083271},{"date":1752451200,"totalLiquidityUSD":35286477},{"date":1752537600,"totalLiquidityUSD":35122902},{"date":1752624000,"totalLiquidityUSD":35455086},{"date":1752710400,"totalLiquidityUSD":36445653},{"date":1752796800,"totalLiquidityUSD":37050050},{"date":1752883200,"totalLiquidityUSD":37143836},{"date":1752969600,"totalLiquidityUSD":37596922},{"date":1753056000,"totalLiquidityUSD":38254538},{"date":1753142400,"totalLiquidityUSD":39004448},{"date":1753228800,"totalLiquidityUSD":40108128},{"date":1753315200,"totalLiquidityUSD":39335454},{"date":1753401600,"totalLiquidityUSD":39029499},{"date":1753488000,"totalLiquidityUSD":39639605},{"date":1753574400,"totalLiquidityUSD":40475847},{"date":1753660800,"totalLiquidityUSD":42267749},{"date":1753747200,"totalLiquidityUSD":41893802},{"date":1753833600,"totalLiquidityUSD":40155848},{"date":1753920000,"totalLiquidityUSD":39935229},{"date":1754006400,"totalLiquidityUSD":39288952},{"date":1754092800,"totalLiquidityUSD":38190980},{"date":1754179200,"totalLiquidityUSD":36939547},{"date":1754265600,"totalLiquidityUSD":36795685},{"date":1754352000,"totalLiquidityUSD":37486007},{"date":1754438400,"totalLiquidityUSD":36191575},{"date":1754524800,"totalLiquidityUSD":36902735},{"date":1754611200,"totalLiquidityUSD":37425983},{"date":1754697600,"totalLiquidityUSD":37937976},{"date":1754784000,"totalLiquidityUSD":38804743},{"date":1754870400,"totalLiquidityUSD":39121258},{"date":1754956800,"totalLiquidityUSD":39479225},{"date":1755043200,"totalLiquidityUSD":40060431},{"date":1755129600,"totalLiquidityUSD":40794251},{"date":1755216000,"totalLiquidityUSD":39652843},{"date":1755302400,"totalLiquidityUSD":39433778},{"date":1755388800,"totalLiquidityUSD":39958194},{"date":1755475200,"totalLiquidityUSD":40503236},{"date":1755561600,"totalLiquidityUSD":40088405},{"date":1755648000,"totalLiquidityUSD":38920427},{"date":1755734400,"totalLiquidityUSD":41098319},{"date":1755820800,"totalLiquidityUSD":39874706},{"date":1755907200,"totalLiquidityUSD":42378036},{"date":1755993600,"totalLiquidityUSD":41477312},{"date":1756080000,"totalLiquidityUSD":41252542},{"date":1756166400,"totalLiquidityUSD":39681868},{"date":1756252800,"totalLiquidityUSD":41067041},{"date":1756339200,"totalLiquidityUSD":40550923},{"date":1756425600,"totalLiquidityUSD":41224901},{"date":1756512000,"totalLiquidityUSD":40410129},{"date":1756598400,"totalLiquidityUSD":40677999},{"date":1756684800,"totalLiquidityUSD":40561327},{"date":1756771200,"totalLiquidityUSD":39777494},{"date":1756857600,"totalLiquidityUSD":46258712},{"date":1756944000,"totalLiquidityUSD":46368856},{"date":1757030400,"totalLiquidityUSD":45614118},{"date":1757116800,"totalLiquidityUSD":45588350},{"date":1757203200,"totalLiquidityUSD":45867361},{"date":1757289600,"totalLiquidityUSD":46793124},{"date":1757376000,"totalLiquidityUSD":46436703},{"date":1757462400,"totalLiquidityUSD":46481882},{"date":1757548800,"totalLiquidityUSD":47151000},{"date":1757635200,"totalLiquidityUSD":47671639},{"date":1757721600,"totalLiquidityUSD":48388231},{"date":1757808000,"totalLiquidityUSD":48701825},{"date":1757894400,"totalLiquidityUSD":48263462},{"date":1757980800,"totalLiquidityUSD":47623273},{"date":1758067200,"totalLiquidityUSD":49896931},{"date":1758153600,"totalLiquidityUSD":50666335},{"date":1758240000,"totalLiquidityUSD":51429002},{"date":1758326400,"totalLiquidityUSD":51746081},{"date":1758412800,"totalLiquidityUSD":54354408},{"date":1758499200,"totalLiquidityUSD":53942500},{"date":1758585600,"totalLiquidityUSD":51561567},{"date":1758672000,"totalLiquidityUSD":52085121},{"date":1758758400,"totalLiquidityUSD":51783372},{"date":1758844800,"totalLiquidityUSD":48285099},{"date":1758931200,"totalLiquidityUSD":48947164},{"date":1759017600,"totalLiquidityUSD":49187987},{"date":1759104000,"totalLiquidityUSD":50164183},{"date":1759190400,"totalLiquidityUSD":51443976},{"date":1759276800,"totalLiquidityUSD":50530302},{"date":1759363200,"totalLiquidityUSD":51262772},{"date":1759449600,"totalLiquidityUSD":54531358},{"date":1759536000,"totalLiquidityUSD":58586284},{"date":1759622400,"totalLiquidityUSD":57526849},{"date":1759708800,"totalLiquidityUSD":57682041},{"date":1759795200,"totalLiquidityUSD":59560732},{"date":1759881600,"totalLiquidityUSD":66000703},{"date":1759968000,"totalLiquidityUSD":64715691},{"date":1760054400,"totalLiquidityUSD":60476503},{"date":1760140800,"totalLiquidityUSD":51921584},{"date":1760227200,"totalLiquidityUSD":51835728},{"date":1760313600,"totalLiquidityUSD":59367698},{"date":1760400000,"totalLiquidityUSD":59916209},{"date":1760486400,"totalLiquidityUSD":56460675},{"date":1760572800,"totalLiquidityUSD":54603548},{"date":1760659200,"totalLiquidityUSD":53273150},{"date":1760745600,"totalLiquidityUSD":50630368},{"date":1760832000,"totalLiquidityUSD":50779392},{"date":1760918400,"totalLiquidityUSD":51496932},{"date":1761004800,"totalLiquidityUSD":51084947},{"date":1761091200,"totalLiquidityUSD":49345586},{"date":1761177600,"totalLiquidityUSD":50672346},{"date":1761264000,"totalLiquidityUSD":53215095},{"date":1761350400,"totalLiquidityUSD":52141342},{"date":1761436800,"totalLiquidityUSD":52628854},{"date":1761523200,"totalLiquidityUSD":53649577},{"date":1761609600,"totalLiquidityUSD":53212633},{"date":1761696000,"totalLiquidityUSD":51689075},{"date":1761782400,"totalLiquidityUSD":51688451},{"date":1761868800,"totalLiquidityUSD":50207828},{"date":1761955200,"totalLiquidityUSD":50754050},{"date":1762041600,"totalLiquidityUSD":50763898},{"date":1762128000,"totalLiquidityUSD":50176414},{"date":1762214400,"totalLiquidityUSD":50098101},{"date":1762300800,"totalLiquidityUSD":50023446},{"date":1762387200,"totalLiquidityUSD":50064995},{"date":1762473600,"totalLiquidityUSD":50034293},{"date":1762560000,"totalLiquidityUSD":50113042},{"date":1762646400,"totalLiquidityUSD":50101460},{"date":1762732800,"totalLiquidityUSD":50167831},{"date":1762819200,"totalLiquidityUSD":50146543},{"date":1762905600,"totalLiquidityUSD":50098799},{"date":1762992000,"totalLiquidityUSD":50093825},{"date":1763078400,"totalLiquidityUSD":50057803},{"date":1763164800,"totalLiquidityUSD":50050027},{"date":1763251200,"totalLiquidityUSD":50061883},{"date":1763337600,"totalLiquidityUSD":50045810},{"date":1763424000,"totalLiquidityUSD":50018854},{"date":1763510400,"totalLiquidityUSD":50046076},{"date":1763596800,"totalLiquidityUSD":41882610},{"date":1763683200,"totalLiquidityUSD":40470057},{"date":1763769600,"totalLiquidityUSD":39002290},{"date":1763856000,"totalLiquidityUSD":39025586},{"date":1763942400,"totalLiquidityUSD":39306999},{"date":1764028800,"totalLiquidityUSD":40125114},{"date":1764115200,"totalLiquidityUSD":40163983},{"date":1764201600,"totalLiquidityUSD":41496006},{"date":1764288000,"totalLiquidityUSD":41842591},{"date":1764374400,"totalLiquidityUSD":41250602},{"date":1764460800,"totalLiquidityUSD":40816829},{"date":1764547200,"totalLiquidityUSD":40307679},{"date":1764633600,"totalLiquidityUSD":39314541},{"date":1764720000,"totalLiquidityUSD":41418005},{"date":1764806400,"totalLiquidityUSD":43490913},{"date":1764892800,"totalLiquidityUSD":42547997},{"date":1764979200,"totalLiquidityUSD":41663940},{"date":1765065600,"totalLiquidityUSD":41937188},{"date":1765152000,"totalLiquidityUSD":41838518},{"date":1765238400,"totalLiquidityUSD":41883121},{"date":1765324800,"totalLiquidityUSD":42108490},{"date":1765411200,"totalLiquidityUSD":42126297},{"date":1765497600,"totalLiquidityUSD":41538014},{"date":1765584000,"totalLiquidityUSD":41870892},{"date":1765670400,"totalLiquidityUSD":42425001},{"date":1765756800,"totalLiquidityUSD":41691045},{"date":1765843200,"totalLiquidityUSD":40690630},{"date":1765929600,"totalLiquidityUSD":41144055},{"date":1766016000,"totalLiquidityUSD":40007316},{"date":1766102400,"totalLiquidityUSD":39195934},{"date":1766188800,"totalLiquidityUSD":40267033},{"date":1766275200,"totalLiquidityUSD":40242486},{"date":1766361600,"totalLiquidityUSD":40100429},{"date":1766448000,"totalLiquidityUSD":40233885},{"date":1766534400,"totalLiquidityUSD":39529515},{"date":1766620800,"totalLiquidityUSD":39665156},{"date":1766707200,"totalLiquidityUSD":39008757},{"date":1766793600,"totalLiquidityUSD":39202138},{"date":1766880000,"totalLiquidityUSD":39518725},{"date":1766966400,"totalLiquidityUSD":40224449},{"date":1767052800,"totalLiquidityUSD":39849326},{"date":1767139200,"totalLiquidityUSD":40207796},{"date":1767225600,"totalLiquidityUSD":40453872},{"date":1767312000,"totalLiquidityUSD":40657119},{"date":1767398400,"totalLiquidityUSD":41322975},{"date":1767484800,"totalLiquidityUSD":41278230},{"date":1767571200,"totalLiquidityUSD":42950897},{"date":1767657600,"totalLiquidityUSD":43310307},{"date":1767744000,"totalLiquidityUSD":44378479},{"date":1767830400,"totalLiquidityUSD":43540041},{"date":1767916800,"totalLiquidityUSD":43856155},{"date":1768003200,"totalLiquidityUSD":43586216},{"date":1768089600,"totalLiquidityUSD":43812583},{"date":1768176000,"totalLiquidityUSD":43304671},{"date":1768262400,"totalLiquidityUSD":43161577},{"date":1768348800,"totalLiquidityUSD":44863027},{"date":1768435200,"totalLiquidityUSD":45066854},{"date":1768521600,"totalLiquidityUSD":44816161},{"date":1768608000,"totalLiquidityUSD":45416690},{"date":1768694400,"totalLiquidityUSD":46656893},{"date":1768780800,"totalLiquidityUSD":45156191},{"date":1768867200,"totalLiquidityUSD":45636608},{"date":1768953600,"totalLiquidityUSD":42790201},{"date":1769040000,"totalLiquidityUSD":44500855},{"date":1769126400,"totalLiquidityUSD":45095064},{"date":1769212800,"totalLiquidityUSD":45107768},{"date":1769299200,"totalLiquidityUSD":44934329},{"date":1769385600,"totalLiquidityUSD":43592087},{"date":1769472000,"totalLiquidityUSD":43854311},{"date":1769558400,"totalLiquidityUSD":44727349},{"date":1769644800,"totalLiquidityUSD":44772115},{"date":1769731200,"totalLiquidityUSD":43174596},{"date":1769817600,"totalLiquidityUSD":42680304},{"date":1769904000,"totalLiquidityUSD":39705925},{"date":1769990400,"totalLiquidityUSD":38577871},{"date":1770076800,"totalLiquidityUSD":38839786},{"date":1770163200,"totalLiquidityUSD":38017289},{"date":1770249600,"totalLiquidityUSD":35932993},{"date":1770336000,"totalLiquidityUSD":31994857},{"date":1770422400,"totalLiquidityUSD":33837160},{"date":1770508800,"totalLiquidityUSD":34256397},{"date":1770595200,"totalLiquidityUSD":33122463},{"date":1770681600,"totalLiquidityUSD":33079763},{"date":1770768000,"totalLiquidityUSD":32436726},{"date":1770854400,"totalLiquidityUSD":32217528},{"date":1770940800,"totalLiquidityUSD":32520442},{"date":1771027200,"totalLiquidityUSD":32872245},{"date":1771113600,"totalLiquidityUSD":33428838},{"date":1771200000,"totalLiquidityUSD":32718466},{"date":1771286400,"totalLiquidityUSD":33581653},{"date":1771372800,"totalLiquidityUSD":33237581},{"date":1771459200,"totalLiquidityUSD":32495126},{"date":1771545600,"totalLiquidityUSD":32597636},{"date":1771632000,"totalLiquidityUSD":33342779},{"date":1771718400,"totalLiquidityUSD":33427725},{"date":1771804800,"totalLiquidityUSD":32953648},{"date":1771891200,"totalLiquidityUSD":32302277},{"date":1771977600,"totalLiquidityUSD":31814856},{"date":1772064000,"totalLiquidityUSD":33659551},{"date":1772150400,"totalLiquidityUSD":33274120},{"date":1772236800,"totalLiquidityUSD":32910470},{"date":1772323200,"totalLiquidityUSD":32767420},{"date":1772409600,"totalLiquidityUSD":32801258},{"date":1772496000,"totalLiquidityUSD":34142788},{"date":1772582400,"totalLiquidityUSD":33639956},{"date":1772668800,"totalLiquidityUSD":34615186},{"date":1772755200,"totalLiquidityUSD":34509251},{"date":1772841600,"totalLiquidityUSD":33710936},{"date":1772928000,"totalLiquidityUSD":33218165},{"date":1773014400,"totalLiquidityUSD":33095373},{"date":1773100800,"totalLiquidityUSD":34012206},{"date":1773187200,"totalLiquidityUSD":34250860},{"date":1773273600,"totalLiquidityUSD":34388779},{"date":1773360000,"totalLiquidityUSD":34851593},{"date":1773446400,"totalLiquidityUSD":34880374},{"date":1773532800,"totalLiquidityUSD":34911029},{"date":1773619200,"totalLiquidityUSD":35596994},{"date":1773705600,"totalLiquidityUSD":35537582},{"date":1773792000,"totalLiquidityUSD":35564507},{"date":1773878400,"totalLiquidityUSD":35105967},{"date":1773964800,"totalLiquidityUSD":34341856},{"date":1774051200,"totalLiquidityUSD":34515598},{"date":1774137600,"totalLiquidityUSD":34132105},{"date":1774224000,"totalLiquidityUSD":35877231},{"date":1774310400,"totalLiquidityUSD":36750847},{"date":1774396800,"totalLiquidityUSD":34966088},{"date":1774483200,"totalLiquidityUSD":36739136},{"date":1774569600,"totalLiquidityUSD":34010107},{"date":1774656000,"totalLiquidityUSD":33000336},{"date":1774742400,"totalLiquidityUSD":34208568},{"date":1774828800,"totalLiquidityUSD":34496479},{"date":1774915200,"totalLiquidityUSD":34298272},{"date":1775001600,"totalLiquidityUSD":32741095},{"date":1775088000,"totalLiquidityUSD":31919944},{"date":1775174400,"totalLiquidityUSD":30860191},{"date":1775260800,"totalLiquidityUSD":30658877},{"date":1775347200,"totalLiquidityUSD":31934809},{"date":1775433600,"totalLiquidityUSD":32332672},{"date":1775520000,"totalLiquidityUSD":32329035},{"date":1775606400,"totalLiquidityUSD":33114190},{"date":1775692800,"totalLiquidityUSD":32229837},{"date":1775779200,"totalLiquidityUSD":32541668},{"date":1775865600,"totalLiquidityUSD":32830300},{"date":1775952000,"totalLiquidityUSD":32963569},{"date":1776038400,"totalLiquidityUSD":32766711},{"date":1776124800,"totalLiquidityUSD":33810788},{"date":1776211200,"totalLiquidityUSD":33411143},{"date":1776297600,"totalLiquidityUSD":33763082},{"date":1776384000,"totalLiquidityUSD":36283485},{"date":1776470400,"totalLiquidityUSD":34473848},{"date":1776556800,"totalLiquidityUSD":33870183},{"date":1776643200,"totalLiquidityUSD":32996600},{"date":1776729600,"totalLiquidityUSD":33561234},{"date":1776816000,"totalLiquidityUSD":33650827},{"date":1776902400,"totalLiquidityUSD":33436689},{"date":1776988800,"totalLiquidityUSD":33515980},{"date":1777075200,"totalLiquidityUSD":33470882},{"date":1777161600,"totalLiquidityUSD":33347645},{"date":1777248000,"totalLiquidityUSD":33665426},{"date":1777334400,"totalLiquidityUSD":33316126},{"date":1777420800,"totalLiquidityUSD":33453962},{"date":1777507200,"totalLiquidityUSD":32879283},{"date":1777593600,"totalLiquidityUSD":32871320},{"date":1777680000,"totalLiquidityUSD":33081130},{"date":1777766400,"totalLiquidityUSD":33591414},{"date":1777852800,"totalLiquidityUSD":34062626},{"date":1777939200,"totalLiquidityUSD":34449452},{"date":1778025600,"totalLiquidityUSD":34491661},{"date":1778112000,"totalLiquidityUSD":35069607},{"date":1778198400,"totalLiquidityUSD":34924535},{"date":1778284800,"totalLiquidityUSD":35553007},{"date":1778371200,"totalLiquidityUSD":35900114},{"date":1778457600,"totalLiquidityUSD":35903310},{"date":1778544000,"totalLiquidityUSD":36212772},{"date":1778630400,"totalLiquidityUSD":36204073},{"date":1778716800,"totalLiquidityUSD":36225987},{"date":1778803200,"totalLiquidityUSD":35049225},{"date":1778889600,"totalLiquidityUSD":34399415},{"date":1778976000,"totalLiquidityUSD":33547812},{"date":1779062400,"totalLiquidityUSD":32928987},{"date":1779148800,"totalLiquidityUSD":32876584},{"date":1779235200,"totalLiquidityUSD":32802191},{"date":1779321600,"totalLiquidityUSD":33121559},{"date":1779408000,"totalLiquidityUSD":32936247},{"date":1779494400,"totalLiquidityUSD":32856206},{"date":1779580800,"totalLiquidityUSD":32938153},{"date":1779667200,"totalLiquidityUSD":32939783},{"date":1779753600,"totalLiquidityUSD":32976504},{"date":1779840000,"totalLiquidityUSD":32691500},{"date":1779926400,"totalLiquidityUSD":32240208},{"date":1780012800,"totalLiquidityUSD":31687587},{"date":1780099200,"totalLiquidityUSD":31893115},{"date":1780185600,"totalLiquidityUSD":34732714},{"date":1780272000,"totalLiquidityUSD":34226664},{"date":1780358400,"totalLiquidityUSD":33713505},{"date":1780444800,"totalLiquidityUSD":32073114},{"date":1780531200,"totalLiquidityUSD":31210930},{"date":1780617600,"totalLiquidityUSD":30458393},{"date":1780704000,"totalLiquidityUSD":29292479},{"date":1780790400,"totalLiquidityUSD":29500139},{"date":1780876800,"totalLiquidityUSD":31408475},{"date":1780963200,"totalLiquidityUSD":30929890},{"date":1781049600,"totalLiquidityUSD":30188006},{"date":1781136000,"totalLiquidityUSD":29733909},{"date":1781222400,"totalLiquidityUSD":30156441},{"date":1781308800,"totalLiquidityUSD":29796832},{"date":1781395200,"totalLiquidityUSD":28848086},{"date":1781481600,"totalLiquidityUSD":28577507},{"date":1781568000,"totalLiquidityUSD":28438666},{"date":1781654400,"totalLiquidityUSD":28046165},{"date":1781740800,"totalLiquidityUSD":28272509},{"date":1781827200,"totalLiquidityUSD":27073378},{"date":1781913600,"totalLiquidityUSD":27142475},{"date":1782000000,"totalLiquidityUSD":27207986},{"date":1782086400,"totalLiquidityUSD":27236029},{"date":1782172800,"totalLiquidityUSD":27329039},{"date":1782259200,"totalLiquidityUSD":26867439},{"date":1782345600,"totalLiquidityUSD":26190583},{"date":1782432000,"totalLiquidityUSD":26109086},{"date":1782518400,"totalLiquidityUSD":26221007},{"date":1782604800,"totalLiquidityUSD":25881099},{"date":1782691200,"totalLiquidityUSD":25804758},{"date":1782777600,"totalLiquidityUSD":26125306},{"date":1782864000,"totalLiquidityUSD":25332487},{"date":1782950400,"totalLiquidityUSD":25612810},{"date":1783036800,"totalLiquidityUSD":25957328},{"date":1783123200,"totalLiquidityUSD":26564850},{"date":1783209600,"totalLiquidityUSD":26610888},{"date":1783296000,"totalLiquidityUSD":27179073},{"date":1783382400,"totalLiquidityUSD":27098268},{"date":1783468800,"totalLiquidityUSD":26640484},{"date":1783555200,"totalLiquidityUSD":26093959},{"date":1783641600,"totalLiquidityUSD":26372732},{"date":1783728000,"totalLiquidityUSD":26669096},{"date":1783814400,"totalLiquidityUSD":26465352},{"date":1783900800,"totalLiquidityUSD":26615734},{"date":1783987200,"totalLiquidityUSD":26271998},{"date":1784073600,"totalLiquidityUSD":26783273},{"date":1784160000,"totalLiquidityUSD":26804214},{"date":1784246400,"totalLiquidityUSD":26505360},{"date":1784332800,"totalLiquidityUSD":26526724},{"date":1784419200,"totalLiquidityUSD":26552790},{"date":1784505600,"totalLiquidityUSD":26673764},{"date":1784592000,"totalLiquidityUSD":26721681},{"date":1784678400,"totalLiquidityUSD":26829146},{"date":1784764800,"totalLiquidityUSD":26635929},{"date":1784851200,"totalLiquidityUSD":26338045},{"date":1784937600,"totalLiquidityUSD":26246435},{"date":1785024000,"totalLiquidityUSD":26504972},{"date":1785110400,"totalLiquidityUSD":26697784},{"date":1785196800,"totalLiquidityUSD":26463771},{"date":1785283200,"totalLiquidityUSD":26590020},{"date":1785369600,"totalLiquidityUSD":26372205},{"date":1785456000,"totalLiquidityUSD":27076552},{"date":1785542400,"totalLiquidityUSD":27435089},{"date":1785628800,"totalLiquidityUSD":27051542},{"date":1785715200,"totalLiquidityUSD":27338229},{"date":1785801600,"totalLiquidityUSD":27264700},{"date":1785888000,"totalLiquidityUSD":27328251},{"date":1785974400,"totalLiquidityUSD":27610430},{"date":1786060800,"totalLiquidityUSD":27507572},{"date":1786147200,"totalLiquidityUSD":26728041},{"date":1786233600,"totalLiquidityUSD":28830461},{"date":1786320000,"totalLiquidityUSD":29228920},{"date":1786406400,"totalLiquidityUSD":28944410},{"date":1786492800,"totalLiquidityUSD":29105347},{"date":1786579200,"totalLiquidityUSD":28729342},{"date":1786665600,"totalLiquidityUSD":28348153},{"date":1786752000,"totalLiquidityUSD":28219125},{"date":1786838400,"totalLiquidityUSD":27868169},{"date":1786924800,"totalLiquidityUSD":27772562},{"date":1787011200,"totalLiquidityUSD":27938807},{"date":1787097600,"totalLiquidityUSD":27804265},{"date":1787184000,"totalLiquidityUSD":28785305},{"date":1787270400,"totalLiquidityUSD":29771162},{"date":1787356800,"totalLiquidityUSD":30905381},{"date":1787443200,"totalLiquidityUSD":30984781},{"date":1787529600,"totalLiquidityUSD":31223372},{"date":1787616000,"totalLiquidityUSD":31077898},{"date":1787702400,"totalLiquidityUSD":30688980},{"date":1787788800,"totalLiquidityUSD":31105124},{"date":1787875200,"totalLiquidityUSD":31408598},{"date":1787961600,"totalLiquidityUSD":30557333},{"date":1788048000,"totalLiquidityUSD":30774107},{"date":1788134400,"totalLiquidityUSD":30231346},{"date":1788220800,"totalLiquidityUSD":30433320},{"date":1788307200,"totalLiquidityUSD":29896020},{"date":1788393600,"totalLiquidityUSD":30129109},{"date":1788480000,"totalLiquidityUSD":31505283},{"date":1788566400,"totalLiquidityUSD":31373999},{"date":1788652800,"totalLiquidityUSD":32986285},{"date":1788739200,"totalLiquidityUSD":32515580},{"date":1788825600,"totalLiquidityUSD":31966362},{"date":1788912000,"totalLiquidityUSD":32451811},{"date":1788998400,"totalLiquidityUSD":31041287},{"date":1789084800,"totalLiquidityUSD":30482618},{"date":1789171200,"totalLiquidityUSD":31242747},{"date":1789257600,"totalLiquidityUSD":31275238},{"date":1789344000,"totalLiquidityUSD":30977352},{"date":1789430400,"totalLiquidityUSD":31097543},{"date":1789516800,"totalLiquidityUSD":30897413},{"date":1789603200,"totalLiquidityUSD":31200199},{"date":1789689600,"totalLiquidityUSD":31472140},{"date":1789776000,"totalLiquidityUSD":32544702},{"date":1789862400,"totalLiquidityUSD":32539325},{"date":1789948800,"totalLiquidityUSD":32890918},{"date":1790035200,"totalLiquidityUSD":33931038},{"date":1790121600,"totalLiquidityUSD":34388149},{"date":1790208000,"totalLiquidityUSD":33286532},{"date":1790294400,"totalLiquidityUSD":33991406},{"date":1790380800,"totalLiquidityUSD":34228026},{"date":1790467200,"totalLiquidityUSD":34060365},{"date":1790553600,"totalLiquidityUSD":34060949},{"date":1790640000,"totalLiquidityUSD":33258521},{"date":1790726400,"totalLiquidityUSD":33233090},{"date":1790812800,"totalLiquidityUSD":33616829},{"date":1790899200,"totalLiquidityUSD":33670645},{"date":1790985600,"totalLiquidityUSD":33452427},{"date":1791072000,"totalLiquidityUSD":34109740},{"date":1791158400,"totalLiquidityUSD":34438232},{"date":1791244800,"totalLiquidityUSD":34151171},{"date":1791331200,"totalLiquidityUSD":33765987},{"date":1791417600,"totalLiquidityUSD":33305146},{"date":1791504000,"totalLiquidityUSD":31919501},{"date":1791590400,"totalLiquidityUSD":32182351},{"date":1791676800,"totalLiquidityUSD":32390285},{"date":1791763200,"totalLiquidityUSD":32450138},{"date":1791849600,"totalLiquidityUSD":31356071},{"date":1791936000,"totalLiquidityUSD":31860527},{"date":1792022400,"totalLiquidityUSD":31247951},{"date":1792108800,"totalLiquidityUSD":31391191},{"date":1792195200,"totalLiquidityUSD":31119011},{"date":1792281600,"totalLiquidityUSD":30868077},{"date":1792368000,"totalLiquidityUSD":30895569},{"date":1792454400,"totalLiquidityUSD":30842062},{"date":1792508051,"totalLiquidityUSD":31336401}],"isParentProtocol":true,"raises":[{"date":1670457600,"name":"GoPlus Security","round":"Private","amount":8,"chains":["Arbitrum","Avalanche","Ethereum","Polygon","Fantom","Heco"],"sector":"Open, permissionless, user-driven security service platform","category":"Cybersecurity","categoryGroup":"Security & Audits","source":"","leadInvestors":["Binance Labs"],"otherInvestors":[],"valuation":null,"defillamaId":"4977"},{"date":1717545600,"name":"GoPlus Security","round":"Strategic","amount":10,"chains":["BSC"],"sector":"Web3 cybersecurity","category":"Cybersecurity","categoryGroup":"Security & Audits","source":"","leadInvestors":[],"otherInvestors":["OKX Ventures","HashKey","Animoca Brands"],"valuation":null,"defillamaId":"4977"},{"date":1711843200,"name":"GoPlus Security","round":"Private","amount":4,"chains":["BSC"],"sector":"Open, permissionless, user-driven security service platform","category":"Cybersecurity","categoryGroup":"Security & Audits","source":"","leadInvestors":[],"otherInvestors":["SevenX Ventures","Avalanche","Crypto.com Capital"],"valuation":null,"defillamaId":"4977"},{"date":1648771200,"name":"GoPlus Security","round":"Private","amount":3,"chains":["BSC"],"sector":"Open, permissionless, user-driven security service platform","category":"Cybersecurity","categoryGroup":"Security & Audits","source":"","leadInvestors":[],"otherInvestors":["Crypto.com Capital","Huobi Incubator","KuCoin Ventures","Arweave","Harmony Foundation","NEO Foundation"],"valuation":null,"defillamaId":"4977"}],"hacks":[],"treasury":null,"mcap":51228721.91691555,"otherProtocols":["GoPlus Security","GoPlus Locker V3","GoPlus Locker V2","GoPlus Security App"],"hallmarks":[],"misrepresentedTokens":true}