{"id":"1996","name":"Glitter Finance","address":"algorand:607591690","symbol":"XGLI","url":"https://www.glitterfinance.org/","description":"Glitter Finance is a cross-chain, interoperability hub between the ecosystems of Algorand and Solana. More information can be found on glitterfinance.org","chain":"Algorand","logo":"https://icons.llamao.fi/icons/protocols/glitter-finance","audits":"2","gecko_id":"glitter-finance","cmcId":"17310","category":"Bridge","chains":["Solana","Algorand","Ethereum"],"module":"glitter-finance/index.js","twitter":"GlitterFinance","audit_links":["https://www.certik.com/projects/glitter-finance","https://www.rdauditors.com/wp-content/uploads/2022/06/Glitter-Finance-Penetration-and-Load-Testing-Summary-Report.pdf","https://www.dropbox.com/s/nqzsd88tw1h769z/certik_glitter_finance_algorand_audit.pdf?dl=0","https://www.dropbox.com/s/figklngtevy99go/certik_glitter_finance_algorand_addendum.pdf?dl=0","https://www.dropbox.com/s/7j8bjlmaxdp1apn/certik_glitter_finance_solana_audit.pdf?dl=0"],"listedAt":1660945639,"github":["Glitter-Finance"],"methodology":"TVL counts tokens and native assets locked in Glitter-Finance bridge vaults. CoinGecko is used to find the price of tokens in USD.","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/glitter-finance/index.js","hallmarks":[[1661299200,"SPL Vault Migration (V2 Expansion)"]],"chainTvls":{"Solana":{"tvl":[{"date":1660867200,"totalLiquidityUSD":109892},{"date":1660953600,"totalLiquidityUSD":110891},{"date":1661040000,"totalLiquidityUSD":106894},{"date":1661126400,"totalLiquidityUSD":120580},{"date":1661212800,"totalLiquidityUSD":122562},{"date":1661299200,"totalLiquidityUSD":123709},{"date":1661385600,"totalLiquidityUSD":126923},{"date":1661472000,"totalLiquidityUSD":128457},{"date":1661558400,"totalLiquidityUSD":115095},{"date":1661644800,"totalLiquidityUSD":114629},{"date":1661731200,"totalLiquidityUSD":110366},{"date":1661817600,"totalLiquidityUSD":118553},{"date":1661904000,"totalLiquidityUSD":120811},{"date":1661990400,"totalLiquidityUSD":119889},{"date":1662076800,"totalLiquidityUSD":122544},{"date":1662163200,"totalLiquidityUSD":121953},{"date":1662249600,"totalLiquidityUSD":117343},{"date":1662336000,"totalLiquidityUSD":121908},{"date":1662422400,"totalLiquidityUSD":125172},{"date":1662508800,"totalLiquidityUSD":111781},{"date":1662595200,"totalLiquidityUSD":114486},{"date":1662681600,"totalLiquidityUSD":118647},{"date":1662768000,"totalLiquidityUSD":120082},{"date":1662854400,"totalLiquidityUSD":128462},{"date":1662940800,"totalLiquidityUSD":127310},{"date":1663027200,"totalLiquidityUSD":127244},{"date":1663113600,"totalLiquidityUSD":109583},{"date":1663200000,"totalLiquidityUSD":106593},{"date":1663286400,"totalLiquidityUSD":104666},{"date":1663372800,"totalLiquidityUSD":108299},{"date":1663459200,"totalLiquidityUSD":111864},{"date":1663545600,"totalLiquidityUSD":105657},{"date":1663632000,"totalLiquidityUSD":111919},{"date":1663718400,"totalLiquidityUSD":114409},{"date":1663804800,"totalLiquidityUSD":110687},{"date":1663891200,"totalLiquidityUSD":129317},{"date":1663977600,"totalLiquidityUSD":138088},{"date":1664064000,"totalLiquidityUSD":137883},{"date":1664150400,"totalLiquidityUSD":133366},{"date":1664236800,"totalLiquidityUSD":139901},{"date":1664323200,"totalLiquidityUSD":137905},{"date":1664409600,"totalLiquidityUSD":138714},{"date":1664496000,"totalLiquidityUSD":140207},{"date":1664582400,"totalLiquidityUSD":136138},{"date":1664668800,"totalLiquidityUSD":135187},{"date":1664755200,"totalLiquidityUSD":132780},{"date":1664841600,"totalLiquidityUSD":134717},{"date":1664928000,"totalLiquidityUSD":138401},{"date":1665014400,"totalLiquidityUSD":137020},{"date":1665100800,"totalLiquidityUSD":133628},{"date":1665187200,"totalLiquidityUSD":130428},{"date":1665273600,"totalLiquidityUSD":127802},{"date":1665360000,"totalLiquidityUSD":128197},{"date":1665446400,"totalLiquidityUSD":119090},{"date":1665532800,"totalLiquidityUSD":110454},{"date":1665619200,"totalLiquidityUSD":109730},{"date":1665705600,"totalLiquidityUSD":106726},{"date":1665792000,"totalLiquidityUSD":104339},{"date":1665878400,"totalLiquidityUSD":103297},{"date":1665964800,"totalLiquidityUSD":103965},{"date":1666051200,"totalLiquidityUSD":110236},{"date":1666137600,"totalLiquidityUSD":94197},{"date":1666224000,"totalLiquidityUSD":89472},{"date":1666310400,"totalLiquidityUSD":87243},{"date":1666396800,"totalLiquidityUSD":88329},{"date":1666483200,"totalLiquidityUSD":88266},{"date":1666569600,"totalLiquidityUSD":91580},{"date":1666656000,"totalLiquidityUSD":88913},{"date":1666742400,"totalLiquidityUSD":97914},{"date":1666828800,"totalLiquidityUSD":98577},{"date":1666915200,"totalLiquidityUSD":97116},{"date":1667001600,"totalLiquidityUSD":100716},{"date":1667088000,"totalLiquidityUSD":102442},{"date":1667174400,"totalLiquidityUSD":101974},{"date":1667260800,"totalLiquidityUSD":102232},{"date":1667347200,"totalLiquidityUSD":100855},{"date":1667433600,"totalLiquidityUSD":96994},{"date":1667520000,"totalLiquidityUSD":97808},{"date":1667606400,"totalLiquidityUSD":108236},{"date":1667692800,"totalLiquidityUSD":114767},{"date":1667779200,"totalLiquidityUSD":101806},{"date":1667865600,"totalLiquidityUSD":92464},{"date":1667952000,"totalLiquidityUSD":73383},{"date":1668038400,"totalLiquidityUSD":43827},{"date":1668124800,"totalLiquidityUSD":47830},{"date":1668211200,"totalLiquidityUSD":43331},{"date":1668297600,"totalLiquidityUSD":39221},{"date":1668384000,"totalLiquidityUSD":32946},{"date":1668470400,"totalLiquidityUSD":35521},{"date":1668556800,"totalLiquidityUSD":35446},{"date":1668643200,"totalLiquidityUSD":36410},{"date":1668729600,"totalLiquidityUSD":35917},{"date":1668816000,"totalLiquidityUSD":36617},{"date":1668902400,"totalLiquidityUSD":35610},{"date":1668988800,"totalLiquidityUSD":35040},{"date":1669075200,"totalLiquidityUSD":37236},{"date":1669161600,"totalLiquidityUSD":39374},{"date":1669248000,"totalLiquidityUSD":43679},{"date":1669334400,"totalLiquidityUSD":44014},{"date":1669420800,"totalLiquidityUSD":44075},{"date":1669507200,"totalLiquidityUSD":43459},{"date":1669593600,"totalLiquidityUSD":43366},{"date":1669680000,"totalLiquidityUSD":41093},{"date":1669766400,"totalLiquidityUSD":41657},{"date":1669852800,"totalLiquidityUSD":42487},{"date":1669939200,"totalLiquidityUSD":41419},{"date":1670025600,"totalLiquidityUSD":40427},{"date":1670112000,"totalLiquidityUSD":40418},{"date":1670198400,"totalLiquidityUSD":42457},{"date":1670284800,"totalLiquidityUSD":42278},{"date":1670371200,"totalLiquidityUSD":43065},{"date":1670457600,"totalLiquidityUSD":40915},{"date":1670544000,"totalLiquidityUSD":41868},{"date":1670630400,"totalLiquidityUSD":41807},{"date":1670716800,"totalLiquidityUSD":41629},{"date":1670803200,"totalLiquidityUSD":40871},{"date":1670889600,"totalLiquidityUSD":40451},{"date":1670976000,"totalLiquidityUSD":42432},{"date":1671062400,"totalLiquidityUSD":43320},{"date":1671148800,"totalLiquidityUSD":43300},{"date":1671235200,"totalLiquidityUSD":37317},{"date":1671321600,"totalLiquidityUSD":37703},{"date":1671408000,"totalLiquidityUSD":37598},{"date":1671494400,"totalLiquidityUSD":41410},{"date":1671580800,"totalLiquidityUSD":41767},{"date":1671667200,"totalLiquidityUSD":41431},{"date":1671753600,"totalLiquidityUSD":40260},{"date":1671840000,"totalLiquidityUSD":39254},{"date":1671926400,"totalLiquidityUSD":38353},{"date":1672012800,"totalLiquidityUSD":37564},{"date":1672099200,"totalLiquidityUSD":37531},{"date":1672185600,"totalLiquidityUSD":36718},{"date":1672272000,"totalLiquidityUSD":32341},{"date":1672358400,"totalLiquidityUSD":33633},{"date":1672444800,"totalLiquidityUSD":33274},{"date":1672531200,"totalLiquidityUSD":33577},{"date":1672617600,"totalLiquidityUSD":33275},{"date":1672704000,"totalLiquidityUSD":37961},{"date":1672790400,"totalLiquidityUSD":45267},{"date":1672876800,"totalLiquidityUSD":43990},{"date":1672963200,"totalLiquidityUSD":35597},{"date":1673049600,"totalLiquidityUSD":35386},{"date":1673136000,"totalLiquidityUSD":34122},{"date":1673222400,"totalLiquidityUSD":38710},{"date":1673308800,"totalLiquidityUSD":42956},{"date":1673395200,"totalLiquidityUSD":42065},{"date":1673481600,"totalLiquidityUSD":44069},{"date":1673568000,"totalLiquidityUSD":42660},{"date":1673654400,"totalLiquidityUSD":51926},{"date":1673740800,"totalLiquidityUSD":59110},{"date":1673827200,"totalLiquidityUSD":57732},{"date":1673913600,"totalLiquidityUSD":57986},{"date":1674000000,"totalLiquidityUSD":56959},{"date":1674086400,"totalLiquidityUSD":52705},{"date":1674172800,"totalLiquidityUSD":44330},{"date":1674259200,"totalLiquidityUSD":52486},{"date":1674345600,"totalLiquidityUSD":52083},{"date":1674432000,"totalLiquidityUSD":50405},{"date":1674518400,"totalLiquidityUSD":50021},{"date":1674604800,"totalLiquidityUSD":47481},{"date":1674691200,"totalLiquidityUSD":51256},{"date":1674777600,"totalLiquidityUSD":49753},{"date":1674864000,"totalLiquidityUSD":51155},{"date":1674950400,"totalLiquidityUSD":50547},{"date":1675036800,"totalLiquidityUSD":54072},{"date":1675123200,"totalLiquidityUSD":49366},{"date":1675209600,"totalLiquidityUSD":49225},{"date":1675296000,"totalLiquidityUSD":52768},{"date":1675382400,"totalLiquidityUSD":50255},{"date":1675468800,"totalLiquidityUSD":53319},{"date":1675555200,"totalLiquidityUSD":52282},{"date":1675641600,"totalLiquidityUSD":51215},{"date":1675728000,"totalLiquidityUSD":49183},{"date":1675814400,"totalLiquidityUSD":52308},{"date":1675900800,"totalLiquidityUSD":49855},{"date":1675987200,"totalLiquidityUSD":44357},{"date":1676073600,"totalLiquidityUSD":45273},{"date":1676160000,"totalLiquidityUSD":46091},{"date":1676246400,"totalLiquidityUSD":47404},{"date":1676332800,"totalLiquidityUSD":46872},{"date":1676419200,"totalLiquidityUSD":48621},{"date":1676505600,"totalLiquidityUSD":54381},{"date":1676592000,"totalLiquidityUSD":51802},{"date":1676678400,"totalLiquidityUSD":53116},{"date":1676764800,"totalLiquidityUSD":53899},{"date":1676851200,"totalLiquidityUSD":56143},{"date":1676937600,"totalLiquidityUSD":60802},{"date":1677024000,"totalLiquidityUSD":57309},{"date":1677110400,"totalLiquidityUSD":55501},{"date":1677196800,"totalLiquidityUSD":54147},{"date":1677283200,"totalLiquidityUSD":52580},{"date":1677369600,"totalLiquidityUSD":50671},{"date":1677456000,"totalLiquidityUSD":52326},{"date":1677542400,"totalLiquidityUSD":51290},{"date":1677628800,"totalLiquidityUSD":51367},{"date":1677715200,"totalLiquidityUSD":53156},{"date":1677801600,"totalLiquidityUSD":51611},{"date":1677888000,"totalLiquidityUSD":50621},{"date":1677974400,"totalLiquidityUSD":49984},{"date":1678060800,"totalLiquidityUSD":49560},{"date":1678147200,"totalLiquidityUSD":48662},{"date":1678233600,"totalLiquidityUSD":47915},{"date":1678320000,"totalLiquidityUSD":43645},{"date":1678406400,"totalLiquidityUSD":40102},{"date":1678492800,"totalLiquidityUSD":42180},{"date":1678579200,"totalLiquidityUSD":41398},{"date":1678665600,"totalLiquidityUSD":46444},{"date":1678752000,"totalLiquidityUSD":46504},{"date":1678838400,"totalLiquidityUSD":47504},{"date":1678924800,"totalLiquidityUSD":43695},{"date":1679011200,"totalLiquidityUSD":44375},{"date":1679097600,"totalLiquidityUSD":50209},{"date":1679184000,"totalLiquidityUSD":48664},{"date":1679270400,"totalLiquidityUSD":49407},{"date":1679356800,"totalLiquidityUSD":48990},{"date":1679443200,"totalLiquidityUSD":48564},{"date":1679529600,"totalLiquidityUSD":46975},{"date":1679616000,"totalLiquidityUSD":48418},{"date":1679702400,"totalLiquidityUSD":45413},{"date":1679788800,"totalLiquidityUSD":44736},{"date":1679875200,"totalLiquidityUSD":45873},{"date":1679961600,"totalLiquidityUSD":43444},{"date":1680048000,"totalLiquidityUSD":45019},{"date":1680134400,"totalLiquidityUSD":46201},{"date":1680220800,"totalLiquidityUSD":45228},{"date":1680307200,"totalLiquidityUSD":46475},{"date":1680393600,"totalLiquidityUSD":45906},{"date":1680480000,"totalLiquidityUSD":44900},{"date":1680566400,"totalLiquidityUSD":44681},{"date":1680652800,"totalLiquidityUSD":46530},{"date":1680739200,"totalLiquidityUSD":45523},{"date":1680825600,"totalLiquidityUSD":45347},{"date":1680912000,"totalLiquidityUSD":44516},{"date":1680998400,"totalLiquidityUSD":44012},{"date":1681084800,"totalLiquidityUSD":44472},{"date":1681171200,"totalLiquidityUSD":45763},{"date":1681257600,"totalLiquidityUSD":51382},{"date":1681344000,"totalLiquidityUSD":51705},{"date":1681430400,"totalLiquidityUSD":53544},{"date":1681516800,"totalLiquidityUSD":53027},{"date":1681603200,"totalLiquidityUSD":52378},{"date":1681689600,"totalLiquidityUSD":54022},{"date":1681776000,"totalLiquidityUSD":52717},{"date":1681862400,"totalLiquidityUSD":52938},{"date":1681948800,"totalLiquidityUSD":47691},{"date":1682035200,"totalLiquidityUSD":46278},{"date":1682121600,"totalLiquidityUSD":43733},{"date":1682208000,"totalLiquidityUSD":44536},{"date":1682294400,"totalLiquidityUSD":44345},{"date":1682380800,"totalLiquidityUSD":43539},{"date":1682467200,"totalLiquidityUSD":44573},{"date":1682553600,"totalLiquidityUSD":44687},{"date":1682640000,"totalLiquidityUSD":45567},{"date":1682726400,"totalLiquidityUSD":46009},{"date":1682812800,"totalLiquidityUSD":45813},{"date":1682899200,"totalLiquidityUSD":45058},{"date":1682985600,"totalLiquidityUSD":42796},{"date":1683072000,"totalLiquidityUSD":42904},{"date":1683158400,"totalLiquidityUSD":43168},{"date":1683244800,"totalLiquidityUSD":42075},{"date":1683331200,"totalLiquidityUSD":44345},{"date":1683417600,"totalLiquidityUSD":42306},{"date":1683504000,"totalLiquidityUSD":41854},{"date":1683590400,"totalLiquidityUSD":39236},{"date":1683676800,"totalLiquidityUSD":39752},{"date":1683763200,"totalLiquidityUSD":39531},{"date":1683849600,"totalLiquidityUSD":38335},{"date":1683936000,"totalLiquidityUSD":39604},{"date":1684022400,"totalLiquidityUSD":39301},{"date":1684108800,"totalLiquidityUSD":38986},{"date":1684195200,"totalLiquidityUSD":39563},{"date":1684281600,"totalLiquidityUSD":39032},{"date":1684368000,"totalLiquidityUSD":39464},{"date":1684454400,"totalLiquidityUSD":38222},{"date":1684540800,"totalLiquidityUSD":37978},{"date":1684627200,"totalLiquidityUSD":38185},{"date":1684713600,"totalLiquidityUSD":36607},{"date":1684800000,"totalLiquidityUSD":36682},{"date":1684886400,"totalLiquidityUSD":37433},{"date":1684972800,"totalLiquidityUSD":35893},{"date":1685059200,"totalLiquidityUSD":36100},{"date":1685145600,"totalLiquidityUSD":36351},{"date":1685232000,"totalLiquidityUSD":38828},{"date":1685318400,"totalLiquidityUSD":39203},{"date":1685404800,"totalLiquidityUSD":38547},{"date":1685491200,"totalLiquidityUSD":39973},{"date":1685577600,"totalLiquidityUSD":38922},{"date":1685664000,"totalLiquidityUSD":38528},{"date":1685750400,"totalLiquidityUSD":39842},{"date":1685836800,"totalLiquidityUSD":39654},{"date":1685923200,"totalLiquidityUSD":41230},{"date":1686009600,"totalLiquidityUSD":37458},{"date":1686096000,"totalLiquidityUSD":38321},{"date":1686182400,"totalLiquidityUSD":35150},{"date":1686268800,"totalLiquidityUSD":35300},{"date":1686355200,"totalLiquidityUSD":31885},{"date":1686441600,"totalLiquidityUSD":28760},{"date":1686528000,"totalLiquidityUSD":29323},{"date":1686614400,"totalLiquidityUSD":28525},{"date":1686700800,"totalLiquidityUSD":28506},{"date":1686787200,"totalLiquidityUSD":27672},{"date":1686873600,"totalLiquidityUSD":27842},{"date":1686960000,"totalLiquidityUSD":28929},{"date":1687046400,"totalLiquidityUSD":29460},{"date":1687132800,"totalLiquidityUSD":29289},{"date":1687219200,"totalLiquidityUSD":30668},{"date":1687305600,"totalLiquidityUSD":31768},{"date":1687392000,"totalLiquidityUSD":33285},{"date":1687996800,"totalLiquidityUSD":33378},{"date":1688083200,"totalLiquidityUSD":34420},{"date":1688169600,"totalLiquidityUSD":35613},{"date":1688256000,"totalLiquidityUSD":35613},{"date":1688342400,"totalLiquidityUSD":36560},{"date":1688428800,"totalLiquidityUSD":33800},{"date":1688515200,"totalLiquidityUSD":32352},{"date":1688601600,"totalLiquidityUSD":32556},{"date":1688688000,"totalLiquidityUSD":33936},{"date":1688774400,"totalLiquidityUSD":36504},{"date":1688860800,"totalLiquidityUSD":37010},{"date":1688947200,"totalLiquidityUSD":35676},{"date":1689033600,"totalLiquidityUSD":35963},{"date":1689120000,"totalLiquidityUSD":37466},{"date":1689206400,"totalLiquidityUSD":36827},{"date":1689292800,"totalLiquidityUSD":49750},{"date":1689379200,"totalLiquidityUSD":45307},{"date":1689465600,"totalLiquidityUSD":45539},{"date":1689552000,"totalLiquidityUSD":45479},{"date":1689638400,"totalLiquidityUSD":44040},{"date":1689724800,"totalLiquidityUSD":42455},{"date":1689811200,"totalLiquidityUSD":43190},{"date":1689897600,"totalLiquidityUSD":41212},{"date":1689984000,"totalLiquidityUSD":42242},{"date":1690070400,"totalLiquidityUSD":39741},{"date":1690156800,"totalLiquidityUSD":40460},{"date":1690243200,"totalLiquidityUSD":37955},{"date":1690329600,"totalLiquidityUSD":31924},{"date":1690416000,"totalLiquidityUSD":34224},{"date":1690502400,"totalLiquidityUSD":34415},{"date":1690588800,"totalLiquidityUSD":33925},{"date":1690675200,"totalLiquidityUSD":34170},{"date":1690761600,"totalLiquidityUSD":33313},{"date":1690848000,"totalLiquidityUSD":32524},{"date":1690934400,"totalLiquidityUSD":32558},{"date":1691020800,"totalLiquidityUSD":31476},{"date":1691107200,"totalLiquidityUSD":30690},{"date":1691193600,"totalLiquidityUSD":30745},{"date":1691280000,"totalLiquidityUSD":30745},{"date":1691366400,"totalLiquidityUSD":30718},{"date":1691452800,"totalLiquidityUSD":30843},{"date":1691539200,"totalLiquidityUSD":32469},{"date":1691625600,"totalLiquidityUSD":32389},{"date":1691712000,"totalLiquidityUSD":32949},{"date":1691798400,"totalLiquidityUSD":32856},{"date":1691884800,"totalLiquidityUSD":33176},{"date":1691971200,"totalLiquidityUSD":32389},{"date":1692057600,"totalLiquidityUSD":33603},{"date":1692144000,"totalLiquidityUSD":31856},{"date":1692230400,"totalLiquidityUSD":30589},{"date":1692316800,"totalLiquidityUSD":29136},{"date":1692403200,"totalLiquidityUSD":28082},{"date":1692489600,"totalLiquidityUSD":23198},{"date":1692576000,"totalLiquidityUSD":23028},{"date":1692662400,"totalLiquidityUSD":11785},{"date":1692748800,"totalLiquidityUSD":4038},{"date":1692835200,"totalLiquidityUSD":4217},{"date":1692921600,"totalLiquidityUSD":4023},{"date":1693008000,"totalLiquidityUSD":3913},{"date":1693094400,"totalLiquidityUSD":3909},{"date":1693180800,"totalLiquidityUSD":4005},{"date":1693267200,"totalLiquidityUSD":3963},{"date":1693353600,"totalLiquidityUSD":4198},{"date":1693440000,"totalLiquidityUSD":4040},{"date":1693526400,"totalLiquidityUSD":3855},{"date":1693612800,"totalLiquidityUSD":3751},{"date":1693699200,"totalLiquidityUSD":3870},{"date":1693785600,"totalLiquidityUSD":3890},{"date":1693872000,"totalLiquidityUSD":3814},{"date":1693958400,"totalLiquidityUSD":3994},{"date":1694044800,"totalLiquidityUSD":3872},{"date":1694131200,"totalLiquidityUSD":3984},{"date":1694217600,"totalLiquidityUSD":3852},{"date":1694304000,"totalLiquidityUSD":3820},{"date":1694390400,"totalLiquidityUSD":3571},{"date":1694476800,"totalLiquidityUSD":3526},{"date":1694563200,"totalLiquidityUSD":3571},{"date":1694649600,"totalLiquidityUSD":3789},{"date":1694736000,"totalLiquidityUSD":3729},{"date":1694822400,"totalLiquidityUSD":3779},{"date":1694908800,"totalLiquidityUSD":3747},{"date":1694995200,"totalLiquidityUSD":3678},{"date":1695081600,"totalLiquidityUSD":3873},{"date":1695168000,"totalLiquidityUSD":3940},{"date":1695254400,"totalLiquidityUSD":3903},{"date":1695340800,"totalLiquidityUSD":3765},{"date":1695427200,"totalLiquidityUSD":3765},{"date":1695513600,"totalLiquidityUSD":3775},{"date":1695600000,"totalLiquidityUSD":3740},{"date":1695686400,"totalLiquidityUSD":3732},{"date":1695772800,"totalLiquidityUSD":3680},{"date":1695859200,"totalLiquidityUSD":3722},{"date":1695945600,"totalLiquidityUSD":3838},{"date":1696032000,"totalLiquidityUSD":3937},{"date":1696118400,"totalLiquidityUSD":4109},{"date":1696204800,"totalLiquidityUSD":4},{"date":1696291200,"totalLiquidityUSD":4},{"date":1696377600,"totalLiquidityUSD":4},{"date":1696464000,"totalLiquidityUSD":4},{"date":1696550400,"totalLiquidityUSD":4},{"date":1696636800,"totalLiquidityUSD":4},{"date":1696723200,"totalLiquidityUSD":4},{"date":1696809600,"totalLiquidityUSD":4},{"date":1696896000,"totalLiquidityUSD":4},{"date":1696982400,"totalLiquidityUSD":4},{"date":1697068800,"totalLiquidityUSD":4},{"date":1697155200,"totalLiquidityUSD":4},{"date":1697241600,"totalLiquidityUSD":4},{"date":1697328000,"totalLiquidityUSD":4},{"date":1697414400,"totalLiquidityUSD":4},{"date":1697500800,"totalLiquidityUSD":4},{"date":1697587200,"totalLiquidityUSD":4},{"date":1697673600,"totalLiquidityUSD":4},{"date":1697760000,"totalLiquidityUSD":4},{"date":1697846400,"totalLiquidityUSD":5},{"date":1697932800,"totalLiquidityUSD":5},{"date":1698019200,"totalLiquidityUSD":5},{"date":1698105600,"totalLiquidityUSD":6},{"date":1698192000,"totalLiquidityUSD":6},{"date":1698278400,"totalLiquidityUSD":6},{"date":1698364800,"totalLiquidityUSD":6},{"date":1698451200,"totalLiquidityUSD":6},{"date":1698537600,"totalLiquidityUSD":6},{"date":1698624000,"totalLiquidityUSD":6},{"date":1698710400,"totalLiquidityUSD":7},{"date":1698796800,"totalLiquidityUSD":7},{"date":1698883200,"totalLiquidityUSD":8},{"date":1698969600,"totalLiquidityUSD":7},{"date":1699056000,"totalLiquidityUSD":8},{"date":1699142400,"totalLiquidityUSD":8},{"date":1699228800,"totalLiquidityUSD":8},{"date":1699315200,"totalLiquidityUSD":8},{"date":1699401600,"totalLiquidityUSD":8},{"date":1699488000,"totalLiquidityUSD":8},{"date":1699574400,"totalLiquidityUSD":9},{"date":1699660800,"totalLiquidityUSD":11},{"date":1699747200,"totalLiquidityUSD":11},{"date":1699833600,"totalLiquidityUSD":11},{"date":1699920000,"totalLiquidityUSD":10},{"date":1700006400,"totalLiquidityUSD":11},{"date":1700092800,"totalLiquidityUSD":13},{"date":1700179200,"totalLiquidityUSD":11},{"date":1700265600,"totalLiquidityUSD":11},{"date":1700352000,"totalLiquidityUSD":11},{"date":1700438400,"totalLiquidityUSD":12},{"date":1700524800,"totalLiquidityUSD":11},{"date":1700611200,"totalLiquidityUSD":10},{"date":1700697600,"totalLiquidityUSD":11},{"date":1700784000,"totalLiquidityUSD":11},{"date":1700870400,"totalLiquidityUSD":11},{"date":1700956800,"totalLiquidityUSD":11},{"date":1701043200,"totalLiquidityUSD":11},{"date":1701129600,"totalLiquidityUSD":11},{"date":1701216000,"totalLiquidityUSD":11},{"date":1701302400,"totalLiquidityUSD":11},{"date":1701388800,"totalLiquidityUSD":12},{"date":1701475200,"totalLiquidityUSD":12},{"date":1701561600,"totalLiquidityUSD":12},{"date":1701648000,"totalLiquidityUSD":12},{"date":1701734400,"totalLiquidityUSD":12},{"date":1701820800,"totalLiquidityUSD":12},{"date":1701907200,"totalLiquidityUSD":12},{"date":1701993600,"totalLiquidityUSD":13},{"date":1702080000,"totalLiquidityUSD":14},{"date":1702166400,"totalLiquidityUSD":14},{"date":1702252800,"totalLiquidityUSD":14},{"date":1702339200,"totalLiquidityUSD":14},{"date":1702425600,"totalLiquidityUSD":13},{"date":1702512000,"totalLiquidityUSD":13},{"date":1702598400,"totalLiquidityUSD":14},{"date":1702684800,"totalLiquidityUSD":14},{"date":1702771200,"totalLiquidityUSD":14},{"date":1702857600,"totalLiquidityUSD":14},{"date":1702944000,"totalLiquidityUSD":14},{"date":1703030400,"totalLiquidityUSD":14},{"date":1703116800,"totalLiquidityUSD":16},{"date":1703203200,"totalLiquidityUSD":19},{"date":1703289600,"totalLiquidityUSD":18},{"date":1703376000,"totalLiquidityUSD":22},{"date":1703462400,"totalLiquidityUSD":22},{"date":1703548800,"totalLiquidityUSD":23},{"date":1703635200,"totalLiquidityUSD":22},{"date":1703721600,"totalLiquidityUSD":21},{"date":1703808000,"totalLiquidityUSD":20},{"date":1703894400,"totalLiquidityUSD":21},{"date":1703980800,"totalLiquidityUSD":20},{"date":1704067200,"totalLiquidityUSD":20},{"date":1704153600,"totalLiquidityUSD":22},{"date":1704240000,"totalLiquidityUSD":21},{"date":1704326400,"totalLiquidityUSD":19},{"date":1704412800,"totalLiquidityUSD":20},{"date":1704499200,"totalLiquidityUSD":19},{"date":1704585600,"totalLiquidityUSD":19},{"date":1704672000,"totalLiquidityUSD":17},{"date":1704758400,"totalLiquidityUSD":19},{"date":1704844800,"totalLiquidityUSD":19},{"date":1704931200,"totalLiquidityUSD":19},{"date":1705017600,"totalLiquidityUSD":19},{"date":1705104000,"totalLiquidityUSD":18},{"date":1705190400,"totalLiquidityUSD":18},{"date":1705276800,"totalLiquidityUSD":19},{"date":1705363200,"totalLiquidityUSD":18},{"date":1705449600,"totalLiquidityUSD":19},{"date":1705536000,"totalLiquidityUSD":20},{"date":1705622400,"totalLiquidityUSD":18},{"date":1705708800,"totalLiquidityUSD":18},{"date":1705795200,"totalLiquidityUSD":18},{"date":1705881600,"totalLiquidityUSD":18},{"date":1705968000,"totalLiquidityUSD":16},{"date":1706054400,"totalLiquidityUSD":16},{"date":1706140800,"totalLiquidityUSD":17},{"date":1706227200,"totalLiquidityUSD":17},{"date":1706313600,"totalLiquidityUSD":18},{"date":1706400000,"totalLiquidityUSD":18},{"date":1706486400,"totalLiquidityUSD":19},{"date":1706572800,"totalLiquidityUSD":20},{"date":1706659200,"totalLiquidityUSD":20},{"date":1706745600,"totalLiquidityUSD":19},{"date":1706832000,"totalLiquidityUSD":19},{"date":1706918400,"totalLiquidityUSD":20},{"date":1707004800,"totalLiquidityUSD":19},{"date":1707091200,"totalLiquidityUSD":18},{"date":1707177600,"totalLiquidityUSD":19},{"date":1707264000,"totalLiquidityUSD":19},{"date":1707350400,"totalLiquidityUSD":20},{"date":1707436800,"totalLiquidityUSD":20},{"date":1707523200,"totalLiquidityUSD":21},{"date":1707609600,"totalLiquidityUSD":21},{"date":1707696000,"totalLiquidityUSD":21},{"date":1707782400,"totalLiquidityUSD":22},{"date":1707868800,"totalLiquidityUSD":22},{"date":1707955200,"totalLiquidityUSD":23},{"date":1708041600,"totalLiquidityUSD":22},{"date":1708128000,"totalLiquidityUSD":22},{"date":1708214400,"totalLiquidityUSD":21},{"date":1708300800,"totalLiquidityUSD":22},{"date":1708387200,"totalLiquidityUSD":21},{"date":1708473600,"totalLiquidityUSD":21},{"date":1708560000,"totalLiquidityUSD":20},{"date":1708646400,"totalLiquidityUSD":20},{"date":1708732800,"totalLiquidityUSD":20},{"date":1708819200,"totalLiquidityUSD":20},{"date":1708905600,"totalLiquidityUSD":20},{"date":1708992000,"totalLiquidityUSD":22},{"date":1709078400,"totalLiquidityUSD":21},{"date":1709164800,"totalLiquidityUSD":23},{"date":1709251200,"totalLiquidityUSD":26},{"date":1709337600,"totalLiquidityUSD":26},{"date":1709424000,"totalLiquidityUSD":25},{"date":1709510400,"totalLiquidityUSD":26},{"date":1709596800,"totalLiquidityUSD":26},{"date":1709683200,"totalLiquidityUSD":24},{"date":1709769600,"totalLiquidityUSD":26},{"date":1709856000,"totalLiquidityUSD":29},{"date":1709942400,"totalLiquidityUSD":29},{"date":1710028800,"totalLiquidityUSD":29},{"date":1710115200,"totalLiquidityUSD":28},{"date":1710201600,"totalLiquidityUSD":29},{"date":1710288000,"totalLiquidityUSD":30},{"date":1710374400,"totalLiquidityUSD":33},{"date":1710460800,"totalLiquidityUSD":35},{"date":1710547200,"totalLiquidityUSD":36},{"date":1710633600,"totalLiquidityUSD":36},{"date":1710720000,"totalLiquidityUSD":40},{"date":1710806400,"totalLiquidityUSD":38},{"date":1710892800,"totalLiquidityUSD":34},{"date":1710979200,"totalLiquidityUSD":38},{"date":1711065600,"totalLiquidityUSD":35},{"date":1711152000,"totalLiquidityUSD":34},{"date":1711238400,"totalLiquidityUSD":35},{"date":1711324800,"totalLiquidityUSD":36},{"date":1711411200,"totalLiquidityUSD":38},{"date":1711497600,"totalLiquidityUSD":38},{"date":1711584000,"totalLiquidityUSD":37},{"date":1711670400,"totalLiquidityUSD":37},{"date":1711756800,"totalLiquidityUSD":38},{"date":1711843200,"totalLiquidityUSD":39},{"date":1711929600,"totalLiquidityUSD":39},{"date":1712016000,"totalLiquidityUSD":38},{"date":1712102400,"totalLiquidityUSD":36},{"date":1712188800,"totalLiquidityUSD":37},{"date":1712275200,"totalLiquidityUSD":36},{"date":1712361600,"totalLiquidityUSD":35},{"date":1712448000,"totalLiquidityUSD":35},{"date":1712534400,"totalLiquidityUSD":35},{"date":1712620800,"totalLiquidityUSD":36},{"date":1712707200,"totalLiquidityUSD":34},{"date":1712793600,"totalLiquidityUSD":34},{"date":1712880000,"totalLiquidityUSD":34},{"date":1712966400,"totalLiquidityUSD":30},{"date":1713052800,"totalLiquidityUSD":27},{"date":1713139200,"totalLiquidityUSD":29},{"date":1713225600,"totalLiquidityUSD":27},{"date":1713312000,"totalLiquidityUSD":27},{"date":1713398400,"totalLiquidityUSD":26},{"date":1713484800,"totalLiquidityUSD":28},{"date":1713571200,"totalLiquidityUSD":28},{"date":1713657600,"totalLiquidityUSD":30},{"date":1713744000,"totalLiquidityUSD":29},{"date":1713830400,"totalLiquidityUSD":31},{"date":1713916800,"totalLiquidityUSD":31},{"date":1714003200,"totalLiquidityUSD":29},{"date":1714089600,"totalLiquidityUSD":29},{"date":1714176000,"totalLiquidityUSD":28},{"date":1714348800,"totalLiquidityUSD":26},{"date":1714435200,"totalLiquidityUSD":27},{"date":1714521600,"totalLiquidityUSD":24},{"date":1714608000,"totalLiquidityUSD":26},{"date":1714694400,"totalLiquidityUSD":27},{"date":1714780800,"totalLiquidityUSD":28},{"date":1714867200,"totalLiquidityUSD":29},{"date":1714953600,"totalLiquidityUSD":29},{"date":1715040000,"totalLiquidityUSD":30},{"date":1715126400,"totalLiquidityUSD":30},{"date":1715212800,"totalLiquidityUSD":28},{"date":1715299200,"totalLiquidityUSD":30},{"date":1715385600,"totalLiquidityUSD":29},{"date":1715472000,"totalLiquidityUSD":29},{"date":1715558400,"totalLiquidityUSD":28},{"date":1715644800,"totalLiquidityUSD":29},{"date":1715731200,"totalLiquidityUSD":28},{"date":1715817600,"totalLiquidityUSD":31},{"date":1715904000,"totalLiquidityUSD":31},{"date":1715990400,"totalLiquidityUSD":33},{"date":1716076800,"totalLiquidityUSD":34},{"date":1716163200,"totalLiquidityUSD":33},{"date":1716249600,"totalLiquidityUSD":37},{"date":1716336000,"totalLiquidityUSD":35},{"date":1716422400,"totalLiquidityUSD":35},{"date":1716508800,"totalLiquidityUSD":35},{"date":1716595200,"totalLiquidityUSD":33},{"date":1716681600,"totalLiquidityUSD":33},{"date":1716768000,"totalLiquidityUSD":32},{"date":1716854400,"totalLiquidityUSD":33},{"date":1716940800,"totalLiquidityUSD":33},{"date":1717027200,"totalLiquidityUSD":33},{"date":1717113600,"totalLiquidityUSD":33},{"date":1717200000,"totalLiquidityUSD":33},{"date":1717286400,"totalLiquidityUSD":33},{"date":1717372800,"totalLiquidityUSD":32},{"date":1717459200,"totalLiquidityUSD":33},{"date":1717545600,"totalLiquidityUSD":33},{"date":1717632000,"totalLiquidityUSD":34},{"date":1717718400,"totalLiquidityUSD":34},{"date":1717804800,"totalLiquidityUSD":32},{"date":1717891200,"totalLiquidityUSD":31},{"date":1717977600,"totalLiquidityUSD":32},{"date":1718064000,"totalLiquidityUSD":31},{"date":1718150400,"totalLiquidityUSD":29},{"date":1718236800,"totalLiquidityUSD":30},{"date":1718323200,"totalLiquidityUSD":29},{"date":1718409600,"totalLiquidityUSD":28},{"date":1718496000,"totalLiquidityUSD":28},{"date":1718582400,"totalLiquidityUSD":29},{"date":1718668800,"totalLiquidityUSD":28},{"date":1718755200,"totalLiquidityUSD":27},{"date":1718841600,"totalLiquidityUSD":26},{"date":1718928000,"totalLiquidityUSD":26},{"date":1719014400,"totalLiquidityUSD":26},{"date":1719100800,"totalLiquidityUSD":26},{"date":1719187200,"totalLiquidityUSD":25},{"date":1719273600,"totalLiquidityUSD":26},{"date":1719360000,"totalLiquidityUSD":27},{"date":1719446400,"totalLiquidityUSD":27},{"date":1719532800,"totalLiquidityUSD":29},{"date":1719619200,"totalLiquidityUSD":27},{"date":1719705600,"totalLiquidityUSD":27},{"date":1719792000,"totalLiquidityUSD":29},{"date":1719878400,"totalLiquidityUSD":29},{"date":1719964800,"totalLiquidityUSD":30},{"date":1720051200,"totalLiquidityUSD":28},{"date":1720137600,"totalLiquidityUSD":26},{"date":1720224000,"totalLiquidityUSD":26},{"date":1720310400,"totalLiquidityUSD":28},{"date":1720396800,"totalLiquidityUSD":26},{"date":1720483200,"totalLiquidityUSD":27},{"date":1720569600,"totalLiquidityUSD":28},{"date":1720656000,"totalLiquidityUSD":28},{"date":1720742400,"totalLiquidityUSD":27},{"date":1720828800,"totalLiquidityUSD":27},{"date":1720915200,"totalLiquidityUSD":28},{"date":1721001600,"totalLiquidityUSD":29},{"date":1721088000,"totalLiquidityUSD":31},{"date":1721174400,"totalLiquidityUSD":32},{"date":1721260800,"totalLiquidityUSD":31},{"date":1721347200,"totalLiquidityUSD":31},{"date":1721433600,"totalLiquidityUSD":33},{"date":1721520000,"totalLiquidityUSD":34},{"date":1721606400,"totalLiquidityUSD":36},{"date":1721692800,"totalLiquidityUSD":35},{"date":1721779200,"totalLiquidityUSD":34},{"date":1721865600,"totalLiquidityUSD":35},{"date":1721952000,"totalLiquidityUSD":34},{"date":1722038400,"totalLiquidityUSD":36},{"date":1722124800,"totalLiquidityUSD":36},{"date":1722211200,"totalLiquidityUSD":36},{"date":1722297600,"totalLiquidityUSD":36},{"date":1722384000,"totalLiquidityUSD":35},{"date":1722470400,"totalLiquidityUSD":34},{"date":1722556800,"totalLiquidityUSD":33},{"date":1722643200,"totalLiquidityUSD":30},{"date":1722729600,"totalLiquidityUSD":28},{"date":1722816000,"totalLiquidityUSD":28},{"date":1722902400,"totalLiquidityUSD":25},{"date":1722988800,"totalLiquidityUSD":29},{"date":1723075200,"totalLiquidityUSD":28},{"date":1723161600,"totalLiquidityUSD":32},{"date":1723248000,"totalLiquidityUSD":30},{"date":1723334400,"totalLiquidityUSD":30},{"date":1723420800,"totalLiquidityUSD":28},{"date":1723507200,"totalLiquidityUSD":28},{"date":1723593600,"totalLiquidityUSD":29},{"date":1723680000,"totalLiquidityUSD":28},{"date":1723766400,"totalLiquidityUSD":28},{"date":1723852800,"totalLiquidityUSD":27},{"date":1723939200,"totalLiquidityUSD":28},{"date":1724025600,"totalLiquidityUSD":28},{"date":1724112000,"totalLiquidityUSD":28},{"date":1724198400,"totalLiquidityUSD":28},{"date":1724284800,"totalLiquidityUSD":28},{"date":1724371200,"totalLiquidityUSD":28},{"date":1724457600,"totalLiquidityUSD":30},{"date":1724544000,"totalLiquidityUSD":31},{"date":1724630400,"totalLiquidityUSD":31},{"date":1724716800,"totalLiquidityUSD":31},{"date":1724803200,"totalLiquidityUSD":29},{"date":1724889600,"totalLiquidityUSD":28},{"date":1724976000,"totalLiquidityUSD":27},{"date":1725062400,"totalLiquidityUSD":27},{"date":1725148800,"totalLiquidityUSD":27},{"date":1725235200,"totalLiquidityUSD":25},{"date":1725321600,"totalLiquidityUSD":26},{"date":1725408000,"totalLiquidityUSD":25},{"date":1725494400,"totalLiquidityUSD":26},{"date":1725580800,"totalLiquidityUSD":25},{"date":1725667200,"totalLiquidityUSD":24},{"date":1725753600,"totalLiquidityUSD":25},{"date":1725840000,"totalLiquidityUSD":25},{"date":1725926400,"totalLiquidityUSD":26},{"date":1726012800,"totalLiquidityUSD":27},{"date":1726099200,"totalLiquidityUSD":26},{"date":1726185600,"totalLiquidityUSD":27},{"date":1726272000,"totalLiquidityUSD":27},{"date":1726358400,"totalLiquidityUSD":27},{"date":1726444800,"totalLiquidityUSD":26},{"date":1726531200,"totalLiquidityUSD":26},{"date":1726617600,"totalLiquidityUSD":26},{"date":1726704000,"totalLiquidityUSD":27},{"date":1726790400,"totalLiquidityUSD":28},{"date":1726876800,"totalLiquidityUSD":29},{"date":1726963200,"totalLiquidityUSD":29},{"date":1727049600,"totalLiquidityUSD":29},{"date":1727136000,"totalLiquidityUSD":28},{"date":1727222400,"totalLiquidityUSD":30},{"date":1727308800,"totalLiquidityUSD":29},{"date":1727395200,"totalLiquidityUSD":31},{"date":1727481600,"totalLiquidityUSD":31},{"date":1727568000,"totalLiquidityUSD":31},{"date":1727654400,"totalLiquidityUSD":31},{"date":1727740800,"totalLiquidityUSD":30},{"date":1727827200,"totalLiquidityUSD":29},{"date":1727913600,"totalLiquidityUSD":28},{"date":1728000000,"totalLiquidityUSD":27},{"date":1728086400,"totalLiquidityUSD":28},{"date":1728172800,"totalLiquidityUSD":28},{"date":1728259200,"totalLiquidityUSD":29},{"date":1728345600,"totalLiquidityUSD":29},{"date":1728432000,"totalLiquidityUSD":28},{"date":1728518400,"totalLiquidityUSD":27},{"date":1728604800,"totalLiquidityUSD":27},{"date":1728691200,"totalLiquidityUSD":29},{"date":1728777600,"totalLiquidityUSD":29},{"date":1728864000,"totalLiquidityUSD":29},{"date":1728950400,"totalLiquidityUSD":31},{"date":1729036800,"totalLiquidityUSD":30},{"date":1729123200,"totalLiquidityUSD":30},{"date":1729209600,"totalLiquidityUSD":30},{"date":1729296000,"totalLiquidityUSD":30},{"date":1729382400,"totalLiquidityUSD":31},{"date":1729468800,"totalLiquidityUSD":33},{"date":1729555200,"totalLiquidityUSD":33},{"date":1729641600,"totalLiquidityUSD":33},{"date":1729728000,"totalLiquidityUSD":34},{"date":1729814400,"totalLiquidityUSD":35},{"date":1729900800,"totalLiquidityUSD":32},{"date":1729987200,"totalLiquidityUSD":34},{"date":1730073600,"totalLiquidityUSD":35},{"date":1730160000,"totalLiquidityUSD":35},{"date":1730246400,"totalLiquidityUSD":35},{"date":1730332800,"totalLiquidityUSD":34},{"date":1730419200,"totalLiquidityUSD":33},{"date":1730505600,"totalLiquidityUSD":33},{"date":1730592000,"totalLiquidityUSD":33},{"date":1730678400,"totalLiquidityUSD":32},{"date":1730764800,"totalLiquidityUSD":31},{"date":1730851200,"totalLiquidityUSD":34},{"date":1730937600,"totalLiquidityUSD":37},{"date":1731024000,"totalLiquidityUSD":39},{"date":1731110400,"totalLiquidityUSD":39},{"date":1731196800,"totalLiquidityUSD":40},{"date":1731283200,"totalLiquidityUSD":42},{"date":1731369600,"totalLiquidityUSD":44},{"date":1731456000,"totalLiquidityUSD":42},{"date":1731542400,"totalLiquidityUSD":42},{"date":1731628800,"totalLiquidityUSD":41},{"date":1731715200,"totalLiquidityUSD":43},{"date":1731801600,"totalLiquidityUSD":43},{"date":1731888000,"totalLiquidityUSD":46},{"date":1731974400,"totalLiquidityUSD":48},{"date":1732060800,"totalLiquidityUSD":47},{"date":1732147200,"totalLiquidityUSD":46},{"date":1732233600,"totalLiquidityUSD":51},{"date":1732320000,"totalLiquidityUSD":51},{"date":1732406400,"totalLiquidityUSD":50},{"date":1732492800,"totalLiquidityUSD":49},{"date":1732579200,"totalLiquidityUSD":46},{"date":1732665600,"totalLiquidityUSD":46},{"date":1732752000,"totalLiquidityUSD":48},{"date":1732838400,"totalLiquidityUSD":47},{"date":1732924800,"totalLiquidityUSD":48},{"date":1733011200,"totalLiquidityUSD":47},{"date":1733097600,"totalLiquidityUSD":47},{"date":1733184000,"totalLiquidityUSD":45},{"date":1733270400,"totalLiquidityUSD":47},{"date":1733356800,"totalLiquidityUSD":46},{"date":1733443200,"totalLiquidityUSD":48},{"date":1733529600,"totalLiquidityUSD":47},{"date":1733616000,"totalLiquidityUSD":47},{"date":1733702400,"totalLiquidityUSD":47},{"date":1733788800,"totalLiquidityUSD":43},{"date":1733875200,"totalLiquidityUSD":42},{"date":1733961600,"totalLiquidityUSD":45},{"date":1734048000,"totalLiquidityUSD":45},{"date":1734134400,"totalLiquidityUSD":44},{"date":1734220800,"totalLiquidityUSD":44},{"date":1734307200,"totalLiquidityUSD":44},{"date":1734393600,"totalLiquidityUSD":43},{"date":1734480000,"totalLiquidityUSD":43},{"date":1734566400,"totalLiquidityUSD":40},{"date":1734652800,"totalLiquidityUSD":38},{"date":1734739200,"totalLiquidityUSD":39},{"date":1734825600,"totalLiquidityUSD":36},{"date":1734912000,"totalLiquidityUSD":36},{"date":1734998400,"totalLiquidityUSD":37},{"date":1735084800,"totalLiquidityUSD":39},{"date":1735171200,"totalLiquidityUSD":39},{"date":1735257600,"totalLiquidityUSD":37},{"date":1735344000,"totalLiquidityUSD":36},{"date":1735430400,"totalLiquidityUSD":38},{"date":1735516800,"totalLiquidityUSD":38},{"date":1735603200,"totalLiquidityUSD":38},{"date":1735689600,"totalLiquidityUSD":38},{"date":1735776000,"totalLiquidityUSD":38},{"date":1735862400,"totalLiquidityUSD":41},{"date":1735948800,"totalLiquidityUSD":43},{"date":1736035200,"totalLiquidityUSD":43},{"date":1736121600,"totalLiquidityUSD":42},{"date":1736208000,"totalLiquidityUSD":43},{"date":1736294400,"totalLiquidityUSD":40},{"date":1736380800,"totalLiquidityUSD":39},{"date":1736467200,"totalLiquidityUSD":37},{"date":1736553600,"totalLiquidityUSD":37},{"date":1736640000,"totalLiquidityUSD":37},{"date":1736726400,"totalLiquidityUSD":37},{"date":1736812800,"totalLiquidityUSD":36},{"date":1736899200,"totalLiquidityUSD":37},{"date":1736985600,"totalLiquidityUSD":41},{"date":1737072000,"totalLiquidityUSD":42},{"date":1737158400,"totalLiquidityUSD":43},{"date":1737244800,"totalLiquidityUSD":50},{"date":1737331200,"totalLiquidityUSD":47},{"date":1737417600,"totalLiquidityUSD":49},{"date":1737504000,"totalLiquidityUSD":50},{"date":1737590400,"totalLiquidityUSD":52},{"date":1737676800,"totalLiquidityUSD":50},{"date":1737763200,"totalLiquidityUSD":50},{"date":1737849600,"totalLiquidityUSD":51},{"date":1737936000,"totalLiquidityUSD":47},{"date":1738022400,"totalLiquidityUSD":47},{"date":1738108800,"totalLiquidityUSD":45},{"date":1738195200,"totalLiquidityUSD":46},{"date":1738281600,"totalLiquidityUSD":47},{"date":1738368000,"totalLiquidityUSD":46},{"date":1738454400,"totalLiquidityUSD":43},{"date":1738540800,"totalLiquidityUSD":36},{"date":1738627200,"totalLiquidityUSD":43},{"date":1738713600,"totalLiquidityUSD":41},{"date":1738800000,"totalLiquidityUSD":39},{"date":1738886400,"totalLiquidityUSD":38},{"date":1738972800,"totalLiquidityUSD":38},{"date":1739059200,"totalLiquidityUSD":40},{"date":1739145600,"totalLiquidityUSD":39},{"date":1739232000,"totalLiquidityUSD":40},{"date":1739318400,"totalLiquidityUSD":39},{"date":1739404800,"totalLiquidityUSD":39},{"date":1739491200,"totalLiquidityUSD":38},{"date":1739577600,"totalLiquidityUSD":39},{"date":1739664000,"totalLiquidityUSD":38},{"date":1739750400,"totalLiquidityUSD":37},{"date":1739836800,"totalLiquidityUSD":35},{"date":1739923200,"totalLiquidityUSD":33},{"date":1740009600,"totalLiquidityUSD":34},{"date":1740096000,"totalLiquidityUSD":35},{"date":1740182400,"totalLiquidityUSD":34},{"date":1740268800,"totalLiquidityUSD":34},{"date":1740355200,"totalLiquidityUSD":32},{"date":1740441600,"totalLiquidityUSD":28},{"date":1740528000,"totalLiquidityUSD":28},{"date":1740614400,"totalLiquidityUSD":27},{"date":1740700800,"totalLiquidityUSD":27},{"date":1740787200,"totalLiquidityUSD":29},{"date":1740873600,"totalLiquidityUSD":28},{"date":1740960000,"totalLiquidityUSD":34},{"date":1741046400,"totalLiquidityUSD":27},{"date":1741132800,"totalLiquidityUSD":28},{"date":1741219200,"totalLiquidityUSD":29},{"date":1741305600,"totalLiquidityUSD":28},{"date":1741392000,"totalLiquidityUSD":28},{"date":1741478400,"totalLiquidityUSD":27},{"date":1741564800,"totalLiquidityUSD":25},{"date":1741651200,"totalLiquidityUSD":22},{"date":1741737600,"totalLiquidityUSD":24},{"date":1741824000,"totalLiquidityUSD":25},{"date":1741910400,"totalLiquidityUSD":24},{"date":1741996800,"totalLiquidityUSD":26},{"date":1742083200,"totalLiquidityUSD":27},{"date":1742169600,"totalLiquidityUSD":25},{"date":1742256000,"totalLiquidityUSD":25},{"date":1742342400,"totalLiquidityUSD":24},{"date":1742428800,"totalLiquidityUSD":26},{"date":1742515200,"totalLiquidityUSD":25},{"date":1742601600,"totalLiquidityUSD":25},{"date":1742688000,"totalLiquidityUSD":25},{"date":1742774400,"totalLiquidityUSD":26},{"date":1742860800,"totalLiquidityUSD":28},{"date":1742947200,"totalLiquidityUSD":28},{"date":1743033600,"totalLiquidityUSD":27},{"date":1743120000,"totalLiquidityUSD":27},{"date":1743206400,"totalLiquidityUSD":25},{"date":1743292800,"totalLiquidityUSD":24},{"date":1743379200,"totalLiquidityUSD":25},{"date":1743465600,"totalLiquidityUSD":24},{"date":1743552000,"totalLiquidityUSD":25},{"date":1743638400,"totalLiquidityUSD":24},{"date":1743724800,"totalLiquidityUSD":23},{"date":1743811200,"totalLiquidityUSD":24},{"date":1743897600,"totalLiquidityUSD":24},{"date":1743984000,"totalLiquidityUSD":21},{"date":1744070400,"totalLiquidityUSD":22},{"date":1744156800,"totalLiquidityUSD":21},{"date":1744243200,"totalLiquidityUSD":23},{"date":1744329600,"totalLiquidityUSD":22},{"date":1744416000,"totalLiquidityUSD":24},{"date":1744502400,"totalLiquidityUSD":26},{"date":1744588800,"totalLiquidityUSD":26},{"date":1744675200,"totalLiquidityUSD":26},{"date":1744761600,"totalLiquidityUSD":25},{"date":1744848000,"totalLiquidityUSD":26},{"date":1744934400,"totalLiquidityUSD":26},{"date":1745020800,"totalLiquidityUSD":26},{"date":1745107200,"totalLiquidityUSD":28},{"date":1745193600,"totalLiquidityUSD":28},{"date":1745280000,"totalLiquidityUSD":27},{"date":1745366400,"totalLiquidityUSD":29},{"date":1745452800,"totalLiquidityUSD":29},{"date":1745539200,"totalLiquidityUSD":30},{"date":1745625600,"totalLiquidityUSD":30},{"date":1745712000,"totalLiquidityUSD":29},{"date":1745798400,"totalLiquidityUSD":29},{"date":1745884800,"totalLiquidityUSD":29},{"date":1745971200,"totalLiquidityUSD":29},{"date":1746057600,"totalLiquidityUSD":29},{"date":1746144000,"totalLiquidityUSD":30},{"date":1746230400,"totalLiquidityUSD":29},{"date":1746316800,"totalLiquidityUSD":29},{"date":1746403200,"totalLiquidityUSD":28},{"date":1746489600,"totalLiquidityUSD":28},{"date":1746576000,"totalLiquidityUSD":29},{"date":1746662400,"totalLiquidityUSD":29},{"date":1746748800,"totalLiquidityUSD":32},{"date":1746835200,"totalLiquidityUSD":34},{"date":1746921600,"totalLiquidityUSD":35},{"date":1747008000,"totalLiquidityUSD":34},{"date":1747094400,"totalLiquidityUSD":33},{"date":1747180800,"totalLiquidityUSD":36},{"date":1747267200,"totalLiquidityUSD":35},{"date":1747353600,"totalLiquidityUSD":34},{"date":1747440000,"totalLiquidityUSD":33},{"date":1747526400,"totalLiquidityUSD":33},{"date":1747612800,"totalLiquidityUSD":34},{"date":1747699200,"totalLiquidityUSD":33},{"date":1747785600,"totalLiquidityUSD":33},{"date":1747872000,"totalLiquidityUSD":34},{"date":1747958400,"totalLiquidityUSD":35},{"date":1748044800,"totalLiquidityUSD":34},{"date":1748131200,"totalLiquidityUSD":34},{"date":1748217600,"totalLiquidityUSD":35},{"date":1748304000,"totalLiquidityUSD":34},{"date":1748390400,"totalLiquidityUSD":35},{"date":1748476800,"totalLiquidityUSD":34},{"date":1748563200,"totalLiquidityUSD":32},{"date":1748649600,"totalLiquidityUSD":31},{"date":1748736000,"totalLiquidityUSD":31},{"date":1748822400,"totalLiquidityUSD":31},{"date":1748908800,"totalLiquidityUSD":31},{"date":1748995200,"totalLiquidityUSD":31},{"date":1749081600,"totalLiquidityUSD":30},{"date":1749168000,"totalLiquidityUSD":29},{"date":1749254400,"totalLiquidityUSD":29},{"date":1749340800,"totalLiquidityUSD":30},{"date":1749427200,"totalLiquidityUSD":30},{"date":1749513600,"totalLiquidityUSD":32},{"date":1749600000,"totalLiquidityUSD":32},{"date":1749686400,"totalLiquidityUSD":32},{"date":1749772800,"totalLiquidityUSD":28},{"date":1749859200,"totalLiquidityUSD":29},{"date":1749945600,"totalLiquidityUSD":29},{"date":1750032000,"totalLiquidityUSD":30},{"date":1750118400,"totalLiquidityUSD":30},{"date":1750204800,"totalLiquidityUSD":29},{"date":1750291200,"totalLiquidityUSD":29},{"date":1750377600,"totalLiquidityUSD":29},{"date":1750464000,"totalLiquidityUSD":28},{"date":1750550400,"totalLiquidityUSD":27},{"date":1750636800,"totalLiquidityUSD":26},{"date":1750723200,"totalLiquidityUSD":28},{"date":1750809600,"totalLiquidityUSD":29},{"date":1750896000,"totalLiquidityUSD":29},{"date":1750982400,"totalLiquidityUSD":28},{"date":1751068800,"totalLiquidityUSD":28},{"date":1751155200,"totalLiquidityUSD":29},{"date":1751241600,"totalLiquidityUSD":30},{"date":1751328000,"totalLiquidityUSD":30},{"date":1751414400,"totalLiquidityUSD":29},{"date":1751500800,"totalLiquidityUSD":30},{"date":1751587200,"totalLiquidityUSD":30},{"date":1751673600,"totalLiquidityUSD":29},{"date":1751760000,"totalLiquidityUSD":29},{"date":1751846400,"totalLiquidityUSD":30},{"date":1751932800,"totalLiquidityUSD":29},{"date":1752019200,"totalLiquidityUSD":30},{"date":1752105600,"totalLiquidityUSD":31},{"date":1752192000,"totalLiquidityUSD":32},{"date":1752278400,"totalLiquidityUSD":32},{"date":1752364800,"totalLiquidityUSD":32},{"date":1752451200,"totalLiquidityUSD":32},{"date":1752537600,"totalLiquidityUSD":32},{"date":1752624000,"totalLiquidityUSD":32},{"date":1752710400,"totalLiquidityUSD":34},{"date":1752796800,"totalLiquidityUSD":35},{"date":1752883200,"totalLiquidityUSD":35},{"date":1752969600,"totalLiquidityUSD":35},{"date":1753056000,"totalLiquidityUSD":36},{"date":1753142400,"totalLiquidityUSD":39},{"date":1753228800,"totalLiquidityUSD":40},{"date":1753315200,"totalLiquidityUSD":38},{"date":1753401600,"totalLiquidityUSD":36},{"date":1753488000,"totalLiquidityUSD":37},{"date":1753574400,"totalLiquidityUSD":37},{"date":1753660800,"totalLiquidityUSD":37},{"date":1753747200,"totalLiquidityUSD":36},{"date":1753833600,"totalLiquidityUSD":35},{"date":1753920000,"totalLiquidityUSD":35},{"date":1754006400,"totalLiquidityUSD":34},{"date":1754092800,"totalLiquidityUSD":32},{"date":1754179200,"totalLiquidityUSD":31},{"date":1754265600,"totalLiquidityUSD":32},{"date":1754352000,"totalLiquidityUSD":33},{"date":1754438400,"totalLiquidityUSD":32},{"date":1754524800,"totalLiquidityUSD":33},{"date":1754611200,"totalLiquidityUSD":34},{"date":1754697600,"totalLiquidityUSD":35},{"date":1754784000,"totalLiquidityUSD":36},{"date":1754870400,"totalLiquidityUSD":36},{"date":1754956800,"totalLiquidityUSD":35},{"date":1755043200,"totalLiquidityUSD":38},{"date":1755129600,"totalLiquidityUSD":40},{"date":1755216000,"totalLiquidityUSD":38},{"date":1755302400,"totalLiquidityUSD":37},{"date":1755388800,"totalLiquidityUSD":37},{"date":1755475200,"totalLiquidityUSD":37},{"date":1755561600,"totalLiquidityUSD":36},{"date":1755648000,"totalLiquidityUSD":35},{"date":1755734400,"totalLiquidityUSD":37},{"date":1755820800,"totalLiquidityUSD":36},{"date":1755907200,"totalLiquidityUSD":39},{"date":1755993600,"totalLiquidityUSD":41},{"date":1756080000,"totalLiquidityUSD":40},{"date":1756166400,"totalLiquidityUSD":37},{"date":1756252800,"totalLiquidityUSD":39},{"date":1756339200,"totalLiquidityUSD":41},{"date":1756425600,"totalLiquidityUSD":42},{"date":1756512000,"totalLiquidityUSD":40},{"date":1756598400,"totalLiquidityUSD":40},{"date":1756684800,"totalLiquidityUSD":40},{"date":1756771200,"totalLiquidityUSD":39},{"date":1756857600,"totalLiquidityUSD":42},{"date":1756944000,"totalLiquidityUSD":42},{"date":1757030400,"totalLiquidityUSD":40},{"date":1757116800,"totalLiquidityUSD":40},{"date":1757203200,"totalLiquidityUSD":40},{"date":1757289600,"totalLiquidityUSD":41},{"date":1757376000,"totalLiquidityUSD":42},{"date":1757462400,"totalLiquidityUSD":43},{"date":1757548800,"totalLiquidityUSD":44},{"date":1757635200,"totalLiquidityUSD":46},{"date":1757721600,"totalLiquidityUSD":48},{"date":1757808000,"totalLiquidityUSD":49},{"date":1757894400,"totalLiquidityUSD":48},{"date":1757980800,"totalLiquidityUSD":46},{"date":1758067200,"totalLiquidityUSD":47},{"date":1758153600,"totalLiquidityUSD":49},{"date":1758240000,"totalLiquidityUSD":49},{"date":1758326400,"totalLiquidityUSD":47},{"date":1758412800,"totalLiquidityUSD":48},{"date":1758499200,"totalLiquidityUSD":46},{"date":1758585600,"totalLiquidityUSD":43},{"date":1758672000,"totalLiquidityUSD":42},{"date":1758758400,"totalLiquidityUSD":42},{"date":1758844800,"totalLiquidityUSD":39},{"date":1758931200,"totalLiquidityUSD":41},{"date":1759017600,"totalLiquidityUSD":40},{"date":1759104000,"totalLiquidityUSD":41},{"date":1759190400,"totalLiquidityUSD":42},{"date":1759276800,"totalLiquidityUSD":41},{"date":1759363200,"totalLiquidityUSD":44},{"date":1759449600,"totalLiquidityUSD":46},{"date":1759536000,"totalLiquidityUSD":46},{"date":1759622400,"totalLiquidityUSD":45},{"date":1759708800,"totalLiquidityUSD":45},{"date":1759795200,"totalLiquidityUSD":46},{"date":1759881600,"totalLiquidityUSD":44},{"date":1759968000,"totalLiquidityUSD":45},{"date":1760054400,"totalLiquidityUSD":44},{"date":1760140800,"totalLiquidityUSD":37},{"date":1760227200,"totalLiquidityUSD":34},{"date":1760313600,"totalLiquidityUSD":39},{"date":1760400000,"totalLiquidityUSD":41},{"date":1760486400,"totalLiquidityUSD":40},{"date":1760572800,"totalLiquidityUSD":38},{"date":1760659200,"totalLiquidityUSD":36},{"date":1760745600,"totalLiquidityUSD":36},{"date":1760832000,"totalLiquidityUSD":37},{"date":1760918400,"totalLiquidityUSD":36},{"date":1761004800,"totalLiquidityUSD":37},{"date":1761091200,"totalLiquidityUSD":37},{"date":1761177600,"totalLiquidityUSD":36},{"date":1761264000,"totalLiquidityUSD":38},{"date":1761350400,"totalLiquidityUSD":38},{"date":1761436800,"totalLiquidityUSD":38},{"date":1761523200,"totalLiquidityUSD":40},{"date":1761609600,"totalLiquidityUSD":40},{"date":1761696000,"totalLiquidityUSD":38},{"date":1761782400,"totalLiquidityUSD":38},{"date":1761868800,"totalLiquidityUSD":36},{"date":1761955200,"totalLiquidityUSD":37},{"date":1762041600,"totalLiquidityUSD":36},{"date":1762128000,"totalLiquidityUSD":37},{"date":1762214400,"totalLiquidityUSD":33},{"date":1762300800,"totalLiquidityUSD":29},{"date":1762387200,"totalLiquidityUSD":32},{"date":1762473600,"totalLiquidityUSD":31},{"date":1762560000,"totalLiquidityUSD":32},{"date":1762646400,"totalLiquidityUSD":31},{"date":1762732800,"totalLiquidityUSD":33},{"date":1762819200,"totalLiquidityUSD":33},{"date":1762905600,"totalLiquidityUSD":30},{"date":1762992000,"totalLiquidityUSD":30},{"date":1763078400,"totalLiquidityUSD":28},{"date":1763164800,"totalLiquidityUSD":28},{"date":1763251200,"totalLiquidityUSD":27},{"date":1763337600,"totalLiquidityUSD":27},{"date":1763424000,"totalLiquidityUSD":26},{"date":1763510400,"totalLiquidityUSD":27},{"date":1763596800,"totalLiquidityUSD":27},{"date":1763683200,"totalLiquidityUSD":26},{"date":1763769600,"totalLiquidityUSD":25},{"date":1763856000,"totalLiquidityUSD":25},{"date":1763942400,"totalLiquidityUSD":26},{"date":1764028800,"totalLiquidityUSD":27},{"date":1764115200,"totalLiquidityUSD":27},{"date":1764201600,"totalLiquidityUSD":28},{"date":1764288000,"totalLiquidityUSD":27},{"date":1764374400,"totalLiquidityUSD":27},{"date":1764460800,"totalLiquidityUSD":27},{"date":1764547200,"totalLiquidityUSD":26},{"date":1764633600,"totalLiquidityUSD":25},{"date":1764720000,"totalLiquidityUSD":27},{"date":1764806400,"totalLiquidityUSD":29},{"date":1764892800,"totalLiquidityUSD":27},{"date":1764979200,"totalLiquidityUSD":26},{"date":1765065600,"totalLiquidityUSD":26},{"date":1765152000,"totalLiquidityUSD":26},{"date":1765238400,"totalLiquidityUSD":26},{"date":1765324800,"totalLiquidityUSD":27},{"date":1765411200,"totalLiquidityUSD":27},{"date":1765497600,"totalLiquidityUSD":27},{"date":1765584000,"totalLiquidityUSD":26},{"date":1765670400,"totalLiquidityUSD":26},{"date":1765756800,"totalLiquidityUSD":26},{"date":1765843200,"totalLiquidityUSD":25},{"date":1765929600,"totalLiquidityUSD":25},{"date":1766016000,"totalLiquidityUSD":24},{"date":1766102400,"totalLiquidityUSD":23},{"date":1766188800,"totalLiquidityUSD":25},{"date":1766275200,"totalLiquidityUSD":25},{"date":1766361600,"totalLiquidityUSD":25},{"date":1766448000,"totalLiquidityUSD":25},{"date":1766534400,"totalLiquidityUSD":24},{"date":1766620800,"totalLiquidityUSD":24},{"date":1766707200,"totalLiquidityUSD":24},{"date":1766793600,"totalLiquidityUSD":24},{"date":1766880000,"totalLiquidityUSD":24},{"date":1766966400,"totalLiquidityUSD":25},{"date":1767052800,"totalLiquidityUSD":24},{"date":1767139200,"totalLiquidityUSD":25},{"date":1767225600,"totalLiquidityUSD":24},{"date":1767312000,"totalLiquidityUSD":25},{"date":1767398400,"totalLiquidityUSD":26},{"date":1767484800,"totalLiquidityUSD":26},{"date":1767571200,"totalLiquidityUSD":27},{"date":1767657600,"totalLiquidityUSD":27},{"date":1767744000,"totalLiquidityUSD":27},{"date":1767830400,"totalLiquidityUSD":27},{"date":1767916800,"totalLiquidityUSD":27},{"date":1768003200,"totalLiquidityUSD":27},{"date":1768089600,"totalLiquidityUSD":27},{"date":1768176000,"totalLiquidityUSD":28},{"date":1768262400,"totalLiquidityUSD":27},{"date":1768348800,"totalLiquidityUSD":29},{"date":1768435200,"totalLiquidityUSD":29},{"date":1768521600,"totalLiquidityUSD":28},{"date":1768608000,"totalLiquidityUSD":28},{"date":1768694400,"totalLiquidityUSD":28},{"date":1768780800,"totalLiquidityUSD":26},{"date":1768867200,"totalLiquidityUSD":26},{"date":1768953600,"totalLiquidityUSD":25},{"date":1769040000,"totalLiquidityUSD":25},{"date":1769126400,"totalLiquidityUSD":25},{"date":1769212800,"totalLiquidityUSD":25},{"date":1769299200,"totalLiquidityUSD":25},{"date":1769385600,"totalLiquidityUSD":24},{"date":1769472000,"totalLiquidityUSD":24},{"date":1769558400,"totalLiquidityUSD":25},{"date":1769644800,"totalLiquidityUSD":24},{"date":1769731200,"totalLiquidityUSD":23},{"date":1769817600,"totalLiquidityUSD":23},{"date":1769904000,"totalLiquidityUSD":21},{"date":1769990400,"totalLiquidityUSD":20},{"date":1770076800,"totalLiquidityUSD":20},{"date":1770163200,"totalLiquidityUSD":19},{"date":1770249600,"totalLiquidityUSD":18},{"date":1770336000,"totalLiquidityUSD":15},{"date":1770422400,"totalLiquidityUSD":17},{"date":1770508800,"totalLiquidityUSD":17},{"date":1770595200,"totalLiquidityUSD":17},{"date":1770681600,"totalLiquidityUSD":17},{"date":1770768000,"totalLiquidityUSD":16},{"date":1770854400,"totalLiquidityUSD":16},{"date":1770940800,"totalLiquidityUSD":15},{"date":1771027200,"totalLiquidityUSD":16},{"date":1771113600,"totalLiquidityUSD":17},{"date":1771200000,"totalLiquidityUSD":17},{"date":1771286400,"totalLiquidityUSD":17},{"date":1771372800,"totalLiquidityUSD":16},{"date":1771459200,"totalLiquidityUSD":16},{"date":1771545600,"totalLiquidityUSD":16},{"date":1771632000,"totalLiquidityUSD":16},{"date":1771718400,"totalLiquidityUSD":17},{"date":1771804800,"totalLiquidityUSD":15},{"date":1771891200,"totalLiquidityUSD":15},{"date":1771977600,"totalLiquidityUSD":16},{"date":1772064000,"totalLiquidityUSD":17},{"date":1772150400,"totalLiquidityUSD":17},{"date":1772236800,"totalLiquidityUSD":16},{"date":1772323200,"totalLiquidityUSD":16},{"date":1772409600,"totalLiquidityUSD":16},{"date":1772496000,"totalLiquidityUSD":17},{"date":1772582400,"totalLiquidityUSD":17},{"date":1772668800,"totalLiquidityUSD":18},{"date":1772755200,"totalLiquidityUSD":17},{"date":1772841600,"totalLiquidityUSD":16},{"date":1772928000,"totalLiquidityUSD":16},{"date":1773014400,"totalLiquidityUSD":16},{"date":1773100800,"totalLiquidityUSD":17},{"date":1773187200,"totalLiquidityUSD":17},{"date":1773273600,"totalLiquidityUSD":17},{"date":1773360000,"totalLiquidityUSD":18},{"date":1773446400,"totalLiquidityUSD":17},{"date":1773532800,"totalLiquidityUSD":17},{"date":1773619200,"totalLiquidityUSD":18},{"date":1773705600,"totalLiquidityUSD":19},{"date":1773792000,"totalLiquidityUSD":18},{"date":1773878400,"totalLiquidityUSD":18},{"date":1773964800,"totalLiquidityUSD":17},{"date":1774051200,"totalLiquidityUSD":18},{"date":1774137600,"totalLiquidityUSD":17},{"date":1774224000,"totalLiquidityUSD":17},{"date":1774310400,"totalLiquidityUSD":18},{"date":1774396800,"totalLiquidityUSD":18},{"date":1774483200,"totalLiquidityUSD":18},{"date":1774569600,"totalLiquidityUSD":17},{"date":1774656000,"totalLiquidityUSD":16},{"date":1774742400,"totalLiquidityUSD":16},{"date":1774828800,"totalLiquidityUSD":16},{"date":1774915200,"totalLiquidityUSD":16},{"date":1775001600,"totalLiquidityUSD":16},{"date":1775088000,"totalLiquidityUSD":16},{"date":1775174400,"totalLiquidityUSD":15},{"date":1775260800,"totalLiquidityUSD":16},{"date":1775347200,"totalLiquidityUSD":16},{"date":1775433600,"totalLiquidityUSD":16},{"date":1775520000,"totalLiquidityUSD":15},{"date":1775606400,"totalLiquidityUSD":17},{"date":1775692800,"totalLiquidityUSD":16},{"date":1775779200,"totalLiquidityUSD":16},{"date":1775865600,"totalLiquidityUSD":16},{"date":1775952000,"totalLiquidityUSD":16},{"date":1776038400,"totalLiquidityUSD":16},{"date":1776124800,"totalLiquidityUSD":17},{"date":1776211200,"totalLiquidityUSD":16},{"date":1776297600,"totalLiquidityUSD":16},{"date":1776384000,"totalLiquidityUSD":17},{"date":1776470400,"totalLiquidityUSD":17},{"date":1776556800,"totalLiquidityUSD":17},{"date":1776643200,"totalLiquidityUSD":16},{"date":1776729600,"totalLiquidityUSD":17},{"date":1776816000,"totalLiquidityUSD":17},{"date":1776902400,"totalLiquidityUSD":17},{"date":1776988800,"totalLiquidityUSD":17},{"date":1777075200,"totalLiquidityUSD":17},{"date":1777161600,"totalLiquidityUSD":17},{"date":1777248000,"totalLiquidityUSD":17},{"date":1777334400,"totalLiquidityUSD":16},{"date":1777420800,"totalLiquidityUSD":16},{"date":1777507200,"totalLiquidityUSD":16},{"date":1777593600,"totalLiquidityUSD":16},{"date":1777680000,"totalLiquidityUSD":16},{"date":1777766400,"totalLiquidityUSD":16},{"date":1777852800,"totalLiquidityUSD":16},{"date":1777939200,"totalLiquidityUSD":16},{"date":1778025600,"totalLiquidityUSD":17},{"date":1778112000,"totalLiquidityUSD":17},{"date":1778198400,"totalLiquidityUSD":17},{"date":1778284800,"totalLiquidityUSD":18},{"date":1778371200,"totalLiquidityUSD":18},{"date":1778457600,"totalLiquidityUSD":18},{"date":1778544000,"totalLiquidityUSD":19},{"date":1778630400,"totalLiquidityUSD":18},{"date":1778716800,"totalLiquidityUSD":18},{"date":1778803200,"totalLiquidityUSD":18},{"date":1778889600,"totalLiquidityUSD":17},{"date":1778976000,"totalLiquidityUSD":17},{"date":1779062400,"totalLiquidityUSD":16},{"date":1779148800,"totalLiquidityUSD":17},{"date":1779235200,"totalLiquidityUSD":16},{"date":1779321600,"totalLiquidityUSD":17},{"date":1779408000,"totalLiquidityUSD":17},{"date":1779494400,"totalLiquidityUSD":16},{"date":1779580800,"totalLiquidityUSD":17},{"date":1779667200,"totalLiquidityUSD":16},{"date":1779753600,"totalLiquidityUSD":16},{"date":1779840000,"totalLiquidityUSD":16},{"date":1779926400,"totalLiquidityUSD":16},{"date":1780012800,"totalLiquidityUSD":16},{"date":1780099200,"totalLiquidityUSD":16},{"date":1780185600,"totalLiquidityUSD":16},{"date":1780272000,"totalLiquidityUSD":16},{"date":1780358400,"totalLiquidityUSD":16},{"date":1780444800,"totalLiquidityUSD":14},{"date":1780531200,"totalLiquidityUSD":14},{"date":1780617600,"totalLiquidityUSD":13},{"date":1780704000,"totalLiquidityUSD":12},{"date":1780790400,"totalLiquidityUSD":12},{"date":1780876800,"totalLiquidityUSD":13},{"date":1780963200,"totalLiquidityUSD":13},{"date":1781049600,"totalLiquidityUSD":12},{"date":1781136000,"totalLiquidityUSD":12},{"date":1781222400,"totalLiquidityUSD":13},{"date":1781308800,"totalLiquidityUSD":13},{"date":1781395200,"totalLiquidityUSD":13},{"date":1781481600,"totalLiquidityUSD":14},{"date":1781568000,"totalLiquidityUSD":14},{"date":1781654400,"totalLiquidityUSD":14},{"date":1781740800,"totalLiquidityUSD":14},{"date":1781827200,"totalLiquidityUSD":13},{"date":1781913600,"totalLiquidityUSD":13},{"date":1782000000,"totalLiquidityUSD":14},{"date":1782086400,"totalLiquidityUSD":14},{"date":1782172800,"totalLiquidityUSD":14},{"date":1782259200,"totalLiquidityUSD":13},{"date":1782345600,"totalLiquidityUSD":13},{"date":1782432000,"totalLiquidityUSD":13},{"date":1782518400,"totalLiquidityUSD":14},{"date":1782604800,"totalLiquidityUSD":14},{"date":1782691200,"totalLiquidityUSD":14},{"date":1782777600,"totalLiquidityUSD":14},{"date":1782864000,"totalLiquidityUSD":14},{"date":1782950400,"totalLiquidityUSD":15},{"date":1783036800,"totalLiquidityUSD":16},{"date":1783123200,"totalLiquidityUSD":16},{"date":1783209600,"totalLiquidityUSD":16},{"date":1783296000,"totalLiquidityUSD":16},{"date":1783382400,"totalLiquidityUSD":16},{"date":1783468800,"totalLiquidityUSD":15},{"date":1783555200,"totalLiquidityUSD":15},{"date":1783641600,"totalLiquidityUSD":15},{"date":1783728000,"totalLiquidityUSD":15},{"date":1783814400,"totalLiquidityUSD":15},{"date":1783900800,"totalLiquidityUSD":15},{"date":1783987200,"totalLiquidityUSD":14},{"date":1784073600,"totalLiquidityUSD":15},{"date":1784160000,"totalLiquidityUSD":15},{"date":1784246400,"totalLiquidityUSD":15},{"date":1784332800,"totalLiquidityUSD":15},{"date":1784419200,"totalLiquidityUSD":15},{"date":1784505600,"totalLiquidityUSD":15},{"date":1784592000,"totalLiquidityUSD":15},{"date":1784678400,"totalLiquidityUSD":15},{"date":1784764800,"totalLiquidityUSD":15},{"date":1784851200,"totalLiquidityUSD":15},{"date":1784937600,"totalLiquidityUSD":14},{"date":1785024000,"totalLiquidityUSD":14},{"date":1785110400,"totalLiquidityUSD":15},{"date":1785196800,"totalLiquidityUSD":14},{"date":1785283200,"totalLiquidityUSD":14},{"date":1785369600,"totalLiquidityUSD":14},{"date":1785456000,"totalLiquidityUSD":14},{"date":1785542400,"totalLiquidityUSD":14},{"date":1785628800,"totalLiquidityUSD":14},{"date":1785715200,"totalLiquidityUSD":14},{"date":1785801600,"totalLiquidityUSD":14},{"date":1785888000,"totalLiquidityUSD":14},{"date":1785974400,"totalLiquidityUSD":14},{"date":1786060800,"totalLiquidityUSD":14},{"date":1786147200,"totalLiquidityUSD":14},{"date":1786233600,"totalLiquidityUSD":15},{"date":1786320000,"totalLiquidityUSD":15},{"date":1786406400,"totalLiquidityUSD":15},{"date":1786492800,"totalLiquidityUSD":15},{"date":1786579200,"totalLiquidityUSD":15},{"date":1786665600,"totalLiquidityUSD":15},{"date":1786752000,"totalLiquidityUSD":15},{"date":1786838400,"totalLiquidityUSD":15},{"date":1786924800,"totalLiquidityUSD":15},{"date":1787011200,"totalLiquidityUSD":15},{"date":1787097600,"totalLiquidityUSD":15},{"date":1787184000,"totalLiquidityUSD":17},{"date":1787270400,"totalLiquidityUSD":17},{"date":1787356800,"totalLiquidityUSD":18},{"date":1787443200,"totalLiquidityUSD":18},{"date":1787529600,"totalLiquidityUSD":18},{"date":1787616000,"totalLiquidityUSD":19},{"date":1787702400,"totalLiquidityUSD":19},{"date":1787788800,"totalLiquidityUSD":20},{"date":1787875200,"totalLiquidityUSD":21},{"date":1787961600,"totalLiquidityUSD":20},{"date":1788048000,"totalLiquidityUSD":21},{"date":1788134400,"totalLiquidityUSD":20},{"date":1788220800,"totalLiquidityUSD":20},{"date":1788307200,"totalLiquidityUSD":19},{"date":1788393600,"totalLiquidityUSD":20},{"date":1788480000,"totalLiquidityUSD":20},{"date":1788566400,"totalLiquidityUSD":20},{"date":1788652800,"totalLiquidityUSD":20},{"date":1788739200,"totalLiquidityUSD":21},{"date":1788825600,"totalLiquidityUSD":20},{"date":1788912000,"totalLiquidityUSD":20},{"date":1788998400,"totalLiquidityUSD":20},{"date":1789084800,"totalLiquidityUSD":19},{"date":1789171200,"totalLiquidityUSD":20},{"date":1789257600,"totalLiquidityUSD":20},{"date":1789344000,"totalLiquidityUSD":19},{"date":1789430400,"totalLiquidityUSD":20},{"date":1789516800,"totalLiquidityUSD":19},{"date":1789603200,"totalLiquidityUSD":19},{"date":1789689600,"totalLiquidityUSD":20},{"date":1789776000,"totalLiquidityUSD":22},{"date":1789862400,"totalLiquidityUSD":21},{"date":1789948800,"totalLiquidityUSD":22},{"date":1790035200,"totalLiquidityUSD":23},{"date":1790121600,"totalLiquidityUSD":23},{"date":1790208000,"totalLiquidityUSD":23},{"date":1790294400,"totalLiquidityUSD":23},{"date":1790380800,"totalLiquidityUSD":24},{"date":1790467200,"totalLiquidityUSD":24},{"date":1790553600,"totalLiquidityUSD":24},{"date":1790640000,"totalLiquidityUSD":23},{"date":1790726400,"totalLiquidityUSD":23},{"date":1790812800,"totalLiquidityUSD":23},{"date":1790899200,"totalLiquidityUSD":24},{"date":1790985600,"totalLiquidityUSD":23},{"date":1791072000,"totalLiquidityUSD":23},{"date":1791158400,"totalLiquidityUSD":24},{"date":1791244800,"totalLiquidityUSD":24},{"date":1791331200,"totalLiquidityUSD":23},{"date":1791417600,"totalLiquidityUSD":23},{"date":1791504000,"totalLiquidityUSD":22},{"date":1791590400,"totalLiquidityUSD":21},{"date":1791676800,"totalLiquidityUSD":21},{"date":1791763200,"totalLiquidityUSD":22},{"date":1791849600,"totalLiquidityUSD":21},{"date":1791936000,"totalLiquidityUSD":21},{"date":1792022400,"totalLiquidityUSD":20},{"date":1792108800,"totalLiquidityUSD":21},{"date":1792195200,"totalLiquidityUSD":20},{"date":1792281600,"totalLiquidityUSD":20},{"date":1792368000,"totalLiquidityUSD":20},{"date":1792454400,"totalLiquidityUSD":20},{"date":1792540800,"totalLiquidityUSD":21},{"date":1792627200,"totalLiquidityUSD":21},{"date":1792713600,"totalLiquidityUSD":20},{"date":1792800000,"totalLiquidityUSD":20},{"date":1792886400,"totalLiquidityUSD":20},{"date":1792972800,"totalLiquidityUSD":20},{"date":1793059200,"totalLiquidityUSD":19},{"date":1793145600,"totalLiquidityUSD":20},{"date":1793232000,"totalLiquidityUSD":20},{"date":1793318400,"totalLiquidityUSD":18},{"date":1793404800,"totalLiquidityUSD":19},{"date":1793491200,"totalLiquidityUSD":19},{"date":1793577600,"totalLiquidityUSD":18},{"date":1793664000,"totalLiquidityUSD":18},{"date":1793750400,"totalLiquidityUSD":18},{"date":1793836800,"totalLiquidityUSD":19},{"date":1793922131,"totalLiquidityUSD":17}],"tokensInUsd":[{"date":1660867200,"tokens":{"SOL":109892.5746}},{"date":1660953600,"tokens":{"SOL":110891.87329}},{"date":1661040000,"tokens":{"SOL":106894.67851}},{"date":1661126400,"tokens":{"SOL":120580.90106}},{"date":1661212800,"tokens":{"SOL":122562.48223}},{"date":1661299200,"tokens":{"SOL":123709.73508}},{"date":1661385600,"tokens":{"SOL":126923.82846}},{"date":1661472000,"tokens":{"SOL":128457.5704}},{"date":1661558400,"tokens":{"SOL":115095.1895}},{"date":1661644800,"tokens":{"SOL":114629.08572}},{"date":1661731200,"tokens":{"SOL":110366.11399}},{"date":1661817600,"tokens":{"SOL":118553.83576}},{"date":1661904000,"tokens":{"SOL":120811.30072}},{"date":1661990400,"tokens":{"SOL":119889.17781}},{"date":1662076800,"tokens":{"SOL":122544.82662}},{"date":1662163200,"tokens":{"SOL":121953.37443}},{"date":1662249600,"tokens":{"SOL":117343.49479}},{"date":1662336000,"tokens":{"SOL":121908.44671}},{"date":1662422400,"tokens":{"SOL":125172.55372}},{"date":1662508800,"tokens":{"SOL":111781.3871}},{"date":1662595200,"tokens":{"SOL":114486.84951}},{"date":1662681600,"tokens":{"SOL":118647.37158}},{"date":1662768000,"tokens":{"SOL":120082.90713}},{"date":1662854400,"tokens":{"SOL":128462.23142}},{"date":1662940800,"tokens":{"SOL":127310.63709}},{"date":1663027200,"tokens":{"SOL":127244.50692}},{"date":1663113600,"tokens":{"SOL":109583.39141}},{"date":1663200000,"tokens":{"SOL":106593.43156}},{"date":1663286400,"tokens":{"SOL":104666.87694}},{"date":1663372800,"tokens":{"SOL":108299.10434}},{"date":1663459200,"tokens":{"SOL":111864.9895}},{"date":1663545600,"tokens":{"SOL":105657.26741}},{"date":1663632000,"tokens":{"SOL":111919.69845}},{"date":1663718400,"tokens":{"SOL":114409.12142}},{"date":1663804800,"tokens":{"SOL":110687.22152}},{"date":1663891200,"tokens":{"SOL":129317.51532}},{"date":1663977600,"tokens":{"SOL":138088.87262}},{"date":1664064000,"tokens":{"SOL":137883.13831}},{"date":1664150400,"tokens":{"SOL":133366.80684}},{"date":1664236800,"tokens":{"SOL":139901.74832}},{"date":1664323200,"tokens":{"SOL":137905.00063}},{"date":1664409600,"tokens":{"SOL":138714.24771}},{"date":1664496000,"tokens":{"SOL":140207.0112}},{"date":1664582400,"tokens":{"SOL":136138.4677}},{"date":1664668800,"tokens":{"SOL":135187.89552}},{"date":1664755200,"tokens":{"SOL":132780.22391}},{"date":1664841600,"tokens":{"SOL":134717.21079}},{"date":1664928000,"tokens":{"SOL":138401.12735}},{"date":1665014400,"tokens":{"SOL":137020.90251}},{"date":1665100800,"tokens":{"SOL":133628.22894}},{"date":1665187200,"tokens":{"SOL":130428.87197}},{"date":1665273600,"tokens":{"SOL":127802.41042}},{"date":1665360000,"tokens":{"SOL":128197.41097}},{"date":1665446400,"tokens":{"SOL":119090.74478}},{"date":1665532800,"tokens":{"SOL":110454.09675}},{"date":1665619200,"tokens":{"SOL":109730.03017}},{"date":1665705600,"tokens":{"SOL":106726.17241}},{"date":1665792000,"tokens":{"SOL":104339.8948}},{"date":1665878400,"tokens":{"SOL":103297.9272}},{"date":1665964800,"tokens":{"SOL":103965.60644}},{"date":1666051200,"tokens":{"SOL":110236.19855}},{"date":1666137600,"tokens":{"SOL":94197.61996}},{"date":1666224000,"tokens":{"SOL":89472.27159}},{"date":1666310400,"tokens":{"SOL":87243.37943}},{"date":1666396800,"tokens":{"SOL":88329.84425}},{"date":1666483200,"tokens":{"SOL":88266.9984}},{"date":1666569600,"tokens":{"SOL":91580.71691}},{"date":1666656000,"tokens":{"SOL":88913.92659}},{"date":1666742400,"tokens":{"SOL":97914.44362}},{"date":1666828800,"tokens":{"SOL":98577.59219}},{"date":1666915200,"tokens":{"SOL":97116.39887}},{"date":1667001600,"tokens":{"SOL":100716.8117}},{"date":1667088000,"tokens":{"SOL":102442.82546}},{"date":1667174400,"tokens":{"SOL":101974.33693}},{"date":1667260800,"tokens":{"SOL":102232.82206}},{"date":1667347200,"tokens":{"SOL":100855.94904}},{"date":1667433600,"tokens":{"SOL":96994.56986}},{"date":1667520000,"tokens":{"SOL":97808.34475}},{"date":1667606400,"tokens":{"SOL":108236.4655}},{"date":1667692800,"tokens":{"SOL":114767.37039}},{"date":1667779200,"tokens":{"SOL":101806.22082}},{"date":1667865600,"tokens":{"SOL":92464.80906}},{"date":1667952000,"tokens":{"SOL":73383.40832}},{"date":1668038400,"tokens":{"SOL":43827.86281}},{"date":1668124800,"tokens":{"SOL":47830.10993}},{"date":1668211200,"tokens":{"SOL":43331.37438}},{"date":1668297600,"tokens":{"SOL":39221.81861}},{"date":1668384000,"tokens":{"SOL":32946.19387}},{"date":1668470400,"tokens":{"SOL":35521.53465}},{"date":1668556800,"tokens":{"SOL":35446.75247}},{"date":1668643200,"tokens":{"SOL":36410.78717}},{"date":1668729600,"tokens":{"SOL":35917.86184}},{"date":1668816000,"tokens":{"SOL":36617.14021}},{"date":1668902400,"tokens":{"SOL":35610.71043}},{"date":1668988800,"tokens":{"SOL":35040.70948}},{"date":1669075200,"tokens":{"SOL":37236.51044}},{"date":1669161600,"tokens":{"SOL":39374.04719}},{"date":1669248000,"tokens":{"SOL":43679.33736}},{"date":1669334400,"tokens":{"SOL":44014.13078}},{"date":1669420800,"tokens":{"SOL":44075.77523}},{"date":1669507200,"tokens":{"SOL":43459.33082}},{"date":1669593600,"tokens":{"SOL":43366.86416}},{"date":1669680000,"tokens":{"SOL":41093.17286}},{"date":1669766400,"tokens":{"SOL":41657.59381}},{"date":1669852800,"tokens":{"SOL":42487.83341}},{"date":1669939200,"tokens":{"SOL":41419.84112}},{"date":1670025600,"tokens":{"SOL":40427.51301}},{"date":1670112000,"tokens":{"SOL":40418.34671}},{"date":1670198400,"tokens":{"SOL":42457.64216}},{"date":1670284800,"tokens":{"SOL":42278.03441}},{"date":1670371200,"tokens":{"SOL":43065.44766}},{"date":1670457600,"tokens":{"SOL":40915.20379}},{"date":1670544000,"tokens":{"SOL":41868.97222}},{"date":1670630400,"tokens":{"SOL":41807.25048}},{"date":1670716800,"tokens":{"SOL":41629.38667}},{"date":1670803200,"tokens":{"SOL":40871.62416}},{"date":1670889600,"tokens":{"SOL":40451.72385}},{"date":1670976000,"tokens":{"SOL":42432.7192}},{"date":1671062400,"tokens":{"SOL":43320.16933}},{"date":1671148800,"tokens":{"SOL":43300.69242}},{"date":1671235200,"tokens":{"SOL":37317.57683}},{"date":1671321600,"tokens":{"SOL":37703.02379}},{"date":1671408000,"tokens":{"SOL":37598.35341}},{"date":1671494400,"tokens":{"SOL":41410.15057}},{"date":1671580800,"tokens":{"SOL":41767.48828}},{"date":1671667200,"tokens":{"SOL":41431.26193}},{"date":1671753600,"tokens":{"SOL":40260.97351}},{"date":1671840000,"tokens":{"SOL":39254.60592}},{"date":1671926400,"tokens":{"SOL":38353.35221}},{"date":1672012800,"tokens":{"SOL":37564.81501}},{"date":1672099200,"tokens":{"SOL":37531.54236}},{"date":1672185600,"tokens":{"SOL":36718.46143}},{"date":1672272000,"tokens":{"SOL":32341.59126}},{"date":1672358400,"tokens":{"SOL":33633.79426}},{"date":1672444800,"tokens":{"SOL":33274.46802}},{"date":1672531200,"tokens":{"SOL":33577.65794}},{"date":1672617600,"tokens":{"SOL":33275.45902}},{"date":1672704000,"tokens":{"SOL":37961.96347}},{"date":1672790400,"tokens":{"SOL":45267.7137}},{"date":1672876800,"tokens":{"SOL":43990.62002}},{"date":1672963200,"tokens":{"SOL":35597.11928}},{"date":1673049600,"tokens":{"SOL":35386.32953}},{"date":1673136000,"tokens":{"SOL":34122.88602}},{"date":1673222400,"tokens":{"SOL":38710.84675}},{"date":1673308800,"tokens":{"SOL":42956.39713}},{"date":1673395200,"tokens":{"SOL":42065.22164}},{"date":1673481600,"tokens":{"SOL":44069.56698}},{"date":1673568000,"tokens":{"SOL":42660.86895}},{"date":1673654400,"tokens":{"SOL":51926.99299}},{"date":1673740800,"tokens":{"SOL":59110.87118}},{"date":1673827200,"tokens":{"SOL":57732.70334}},{"date":1673913600,"tokens":{"SOL":57986.16615}},{"date":1674000000,"tokens":{"SOL":56959.19734}},{"date":1674086400,"tokens":{"SOL":52705.83723}},{"date":1674172800,"tokens":{"SOL":44330.60015}},{"date":1674259200,"tokens":{"SOL":52486.78752}},{"date":1674345600,"tokens":{"SOL":52083.56713}},{"date":1674432000,"tokens":{"SOL":50405.11043}},{"date":1674518400,"tokens":{"SOL":50021.01199}},{"date":1674604800,"tokens":{"SOL":47481.4461}},{"date":1674691200,"tokens":{"SOL":51256.58542}},{"date":1674777600,"tokens":{"SOL":49753.47499}},{"date":1674864000,"tokens":{"SOL":51155.33514}},{"date":1674950400,"tokens":{"SOL":50547.62346}},{"date":1675036800,"tokens":{"SOL":54072.82865}},{"date":1675123200,"tokens":{"SOL":49366.89588}},{"date":1675209600,"tokens":{"SOL":49225.7082}},{"date":1675296000,"tokens":{"SOL":52768.24002}},{"date":1675382400,"tokens":{"SOL":50255.7457}},{"date":1675468800,"tokens":{"SOL":53319.68373}},{"date":1675555200,"tokens":{"SOL":52282.91405}},{"date":1675641600,"tokens":{"SOL":51215.16931}},{"date":1675728000,"tokens":{"SOL":49183.75087}},{"date":1675814400,"tokens":{"SOL":52308.90766}},{"date":1675900800,"tokens":{"SOL":49855.56529}},{"date":1675987200,"tokens":{"SOL":44357.98687}},{"date":1676073600,"tokens":{"SOL":45273.01025}},{"date":1676160000,"tokens":{"SOL":46091.1238}},{"date":1676246400,"tokens":{"SOL":47404.19783}},{"date":1676332800,"tokens":{"SOL":46872.14035}},{"date":1676419200,"tokens":{"SOL":48621.79728}},{"date":1676505600,"tokens":{"SOL":54381.44367}},{"date":1676592000,"tokens":{"SOL":51802.99213}},{"date":1676678400,"tokens":{"SOL":53116.41626}},{"date":1676764800,"tokens":{"SOL":53899.99453}},{"date":1676851200,"tokens":{"SOL":56143.91953}},{"date":1676937600,"tokens":{"SOL":60802.34781}},{"date":1677024000,"tokens":{"SOL":57309.86135}},{"date":1677110400,"tokens":{"SOL":55501.11523}},{"date":1677196800,"tokens":{"SOL":54147.88416}},{"date":1677283200,"tokens":{"SOL":52580.02683}},{"date":1677369600,"tokens":{"SOL":50671.33096}},{"date":1677456000,"tokens":{"SOL":52326.76526}},{"date":1677542400,"tokens":{"SOL":51290.57351}},{"date":1677628800,"tokens":{"SOL":51367.75022}},{"date":1677715200,"tokens":{"SOL":53156.86135}},{"date":1677801600,"tokens":{"SOL":51611.4188}},{"date":1677888000,"tokens":{"SOL":50621.15859}},{"date":1677974400,"tokens":{"SOL":49984.56275}},{"date":1678060800,"tokens":{"SOL":49560.16552}},{"date":1678147200,"tokens":{"SOL":48662.56461}},{"date":1678233600,"tokens":{"SOL":47915.50475}},{"date":1678320000,"tokens":{"SOL":43645.62662}},{"date":1678406400,"tokens":{"SOL":40102.96027}},{"date":1678492800,"tokens":{"SOL":42180.15431}},{"date":1678579200,"tokens":{"SOL":41398.41158}},{"date":1678665600,"tokens":{"SOL":46444.71297}},{"date":1678752000,"tokens":{"SOL":46504.11843}},{"date":1678838400,"tokens":{"SOL":47504.76393}},{"date":1678924800,"tokens":{"SOL":43695.4978}},{"date":1679011200,"tokens":{"SOL":44375.407}},{"date":1679097600,"tokens":{"SOL":50209.83532}},{"date":1679184000,"tokens":{"SOL":48664.66816}},{"date":1679270400,"tokens":{"SOL":49407.46837}},{"date":1679356800,"tokens":{"SOL":48990.98282}},{"date":1679443200,"tokens":{"SOL":48564.8453}},{"date":1679529600,"tokens":{"SOL":46975.0544}},{"date":1679616000,"tokens":{"SOL":48418.15013}},{"date":1679702400,"tokens":{"SOL":45413.82879}},{"date":1679788800,"tokens":{"SOL":44736.98808}},{"date":1679875200,"tokens":{"SOL":45873.41554}},{"date":1679961600,"tokens":{"SOL":43444.0505}},{"date":1680048000,"tokens":{"SOL":45019.85485}},{"date":1680134400,"tokens":{"SOL":46201.70811}},{"date":1680220800,"tokens":{"SOL":45228.38156}},{"date":1680307200,"tokens":{"SOL":46475.60834}},{"date":1680393600,"tokens":{"SOL":45906.69788}},{"date":1680480000,"tokens":{"SOL":44900.16399}},{"date":1680566400,"tokens":{"SOL":44681.35228}},{"date":1680652800,"tokens":{"SOL":46530.00068}},{"date":1680739200,"tokens":{"SOL":45523.12239}},{"date":1680825600,"tokens":{"SOL":45347.43258}},{"date":1680912000,"tokens":{"SOL":44516.02088}},{"date":1680998400,"tokens":{"SOL":44012.89141}},{"date":1681084800,"tokens":{"SOL":44472.27049}},{"date":1681171200,"tokens":{"SOL":45763.74377}},{"date":1681257600,"tokens":{"SOL":51382.54874}},{"date":1681344000,"tokens":{"SOL":51705.79186}},{"date":1681430400,"tokens":{"SOL":53544.20577}},{"date":1681516800,"tokens":{"SOL":53027.68533}},{"date":1681603200,"tokens":{"SOL":52378.63166}},{"date":1681689600,"tokens":{"SOL":54022.90097}},{"date":1681776000,"tokens":{"SOL":52717.97997}},{"date":1681862400,"tokens":{"SOL":52938.18291}},{"date":1681948800,"tokens":{"SOL":47691.64552}},{"date":1682035200,"tokens":{"SOL":46278.89166}},{"date":1682121600,"tokens":{"SOL":43733.3674}},{"date":1682208000,"tokens":{"SOL":44536.77289}},{"date":1682294400,"tokens":{"SOL":44345.52761}},{"date":1682380800,"tokens":{"SOL":43539.38953}},{"date":1682467200,"tokens":{"SOL":44573.42513}},{"date":1682553600,"tokens":{"SOL":44687.03246}},{"date":1682640000,"tokens":{"SOL":45567.51123}},{"date":1682726400,"tokens":{"SOL":46009.536}},{"date":1682812800,"tokens":{"SOL":45813.04364}},{"date":1682899200,"tokens":{"SOL":45058.96418}},{"date":1682985600,"tokens":{"SOL":42796.00178}},{"date":1683072000,"tokens":{"SOL":42904.58121}},{"date":1683158400,"tokens":{"SOL":43168.87048}},{"date":1683244800,"tokens":{"SOL":42075.56613}},{"date":1683331200,"tokens":{"SOL":44345.43033}},{"date":1683417600,"tokens":{"SOL":42306.1177}},{"date":1683504000,"tokens":{"SOL":41854.62717}},{"date":1683590400,"tokens":{"SOL":39236.24417}},{"date":1683676800,"tokens":{"SOL":39752.10388}},{"date":1683763200,"tokens":{"SOL":39531.86775}},{"date":1683849600,"tokens":{"SOL":38335.95333}},{"date":1683936000,"tokens":{"SOL":39604.97946}},{"date":1684022400,"tokens":{"SOL":39301.92844}},{"date":1684108800,"tokens":{"SOL":38986.84225}},{"date":1684195200,"tokens":{"SOL":39563.27634}},{"date":1684281600,"tokens":{"SOL":39032.41382}},{"date":1684368000,"tokens":{"SOL":39464.64565}},{"date":1684454400,"tokens":{"SOL":38222.77091}},{"date":1684540800,"tokens":{"SOL":37978.59596}},{"date":1684627200,"tokens":{"SOL":38185.20553}},{"date":1684713600,"tokens":{"SOL":36607.4597}},{"date":1684800000,"tokens":{"SOL":36682.59046}},{"date":1684886400,"tokens":{"SOL":37433.89799}},{"date":1684972800,"tokens":{"SOL":35893.71754}},{"date":1685059200,"tokens":{"SOL":36100.32712}},{"date":1685145600,"tokens":{"SOL":36351.42604}},{"date":1685232000,"tokens":{"SOL":38828.6528}},{"date":1685318400,"tokens":{"SOL":39203.99019}},{"date":1685404800,"tokens":{"SOL":38547.14976}},{"date":1685491200,"tokens":{"SOL":39973.43184}},{"date":1685577600,"tokens":{"SOL":38922.48715}},{"date":1685664000,"tokens":{"WSOL":38528.38289}},{"date":1685750400,"tokens":{"WSOL":39842.06375}},{"date":1685836800,"tokens":{"WSOL":39654.39506}},{"date":1685923200,"tokens":{"WSOL":41230.81209}},{"date":1686009600,"tokens":{"WSOL":37458.67133}},{"date":1686096000,"tokens":{"WSOL":38321.94733}},{"date":1686182400,"tokens":{"WSOL":35150.3464}},{"date":1686268800,"tokens":{"WSOL":35300.48135}},{"date":1686355200,"tokens":{"WSOL":31885.50577}},{"date":1686441600,"tokens":{"WSOL":28760.62286}},{"date":1686528000,"tokens":{"WSOL":29323.3212}},{"date":1686614400,"tokens":{"WSOL":28525.87079}},{"date":1686700800,"tokens":{"WSOL":28506.90412}},{"date":1686787200,"tokens":{"WSOL":27672.37066}},{"date":1686873600,"tokens":{"WSOL":27842.33669}},{"date":1686960000,"tokens":{"WSOL":28929.50834}},{"date":1687046400,"tokens":{"WSOL":29460.67309}},{"date":1687132800,"tokens":{"WSOL":29289.94156}},{"date":1687219200,"tokens":{"WSOL":30668.29593}},{"date":1687305600,"tokens":{"WSOL":31768.33376}},{"date":1687392000,"tokens":{"WSOL":33285.62731}},{"date":1687996800,"tokens":{"WSOL":33378.44595}},{"date":1688083200,"tokens":{"WSOL":34420.33842}},{"date":1688169600,"tokens":{"WSOL":35613.77888}},{"date":1688256000,"tokens":{"WSOL":35613.77888}},{"date":1688342400,"tokens":{"WSOL":36560.95385}},{"date":1688428800,"tokens":{"WSOL":33800.12219}},{"date":1688515200,"tokens":{"WSOL":32352.42909}},{"date":1688601600,"tokens":{"WSOL":32556.98191}},{"date":1688688000,"tokens":{"WSOL":33936.43262}},{"date":1688774400,"tokens":{"WSOL":36504.04724}},{"date":1688860800,"tokens":{"WSOL":37010.81328}},{"date":1688947200,"tokens":{"WSOL":35676.32937}},{"date":1689033600,"tokens":{"WSOL":35963.49679}},{"date":1689120000,"tokens":{"WSOL":37466.90272}},{"date":1689206400,"tokens":{"WSOL":36827.17907}},{"date":1689292800,"tokens":{"WSOL":49750.47814}},{"date":1689379200,"tokens":{"WSOL":45307.71323}},{"date":1689465600,"tokens":{"WSOL":45539.3816}},{"date":1689552000,"tokens":{"WSOL":45479.41381}},{"date":1689638400,"tokens":{"WSOL":44040.81265}},{"date":1689724800,"tokens":{"WSOL":42455.08183}},{"date":1689811200,"tokens":{"WSOL":43190.73015}},{"date":1689897600,"tokens":{"WSOL":41212.65356}},{"date":1689984000,"tokens":{"WSOL":42242.56121}},{"date":1690070400,"tokens":{"WSOL":39741.35693}},{"date":1690156800,"tokens":{"WSOL":40460.65751}},{"date":1690243200,"tokens":{"WSOL":37955.07198}},{"date":1690329600,"tokens":{"WSOL":31924.3862}},{"date":1690416000,"tokens":{"WSOL":34224.88221}},{"date":1690502400,"tokens":{"WSOL":34415.32274}},{"date":1690588800,"tokens":{"WSOL":33925.61854}},{"date":1690675200,"tokens":{"WSOL":34170.47064}},{"date":1690761600,"tokens":{"WSOL":33313.48829}},{"date":1690848000,"tokens":{"WSOL":32524.52042}},{"date":1690934400,"tokens":{"SOL":32558.61388}},{"date":1691020800,"tokens":{"SOL":31476.80785}},{"date":1691107200,"tokens":{"SOL":30690.2267}},{"date":1691193600,"tokens":{"SOL":30745.60717}},{"date":1691280000,"tokens":{"SOL":30745.60717}},{"date":1691366400,"tokens":{"SOL":30718.49496}},{"date":1691452800,"tokens":{"SOL":30843.11508}},{"date":1691539200,"tokens":{"SOL":32469.94605}},{"date":1691625600,"tokens":{"SOL":32389.93797}},{"date":1691712000,"tokens":{"SOL":32949.99453}},{"date":1691798400,"tokens":{"SOL":32856.65177}},{"date":1691884800,"tokens":{"SOL":33176.68409}},{"date":1691971200,"tokens":{"SOL":32389.93797}},{"date":1692057600,"tokens":{"SOL":33603.39386}},{"date":1692144000,"tokens":{"SOL":31856.55076}},{"date":1692230400,"tokens":{"SOL":30589.75615}},{"date":1692316800,"tokens":{"SOL":29136.27602}},{"date":1692403200,"tokens":{"SOL":28082.32882}},{"date":1692489600,"tokens":{"SOL":23198.05052}},{"date":1692576000,"tokens":{"SOL":23028.25692}},{"date":1692662400,"tokens":{"SOL":11785.50749}},{"date":1692748800,"tokens":{"SOL":4038.39942}},{"date":1692835200,"tokens":{"SOL":4217.95312}},{"date":1692921600,"tokens":{"SOL":4023.13444}},{"date":1693008000,"tokens":{"SOL":3913.20219}},{"date":1693094400,"tokens":{"SOL":3909.34492}},{"date":1693180800,"tokens":{"SOL":4005.77672}},{"date":1693267200,"tokens":{"SOL":3963.34673}},{"date":1693353600,"tokens":{"SOL":4198.6403}},{"date":1693440000,"tokens":{"SOL":4040.11717}},{"date":1693526400,"tokens":{"SOL":3855.94676}},{"date":1693612800,"tokens":{"SOL":3751.26042}},{"date":1693699200,"tokens":{"SOL":3870.25945}},{"date":1693785600,"tokens":{"SOL":3890.01575}},{"date":1693872000,"tokens":{"SOL":3814.94181}},{"date":1693958400,"tokens":{"SOL":3994.72415}},{"date":1694044800,"tokens":{"SOL":3872.23508}},{"date":1694131200,"tokens":{"SOL":3984.846}},{"date":1694217600,"tokens":{"SOL":3852.47878}},{"date":1694304000,"tokens":{"SOL":3820.8687}},{"date":1694390400,"tokens":{"SOL":3571.9393}},{"date":1694476800,"tokens":{"SOL":3526.49981}},{"date":1694563200,"tokens":{"SOL":3571.9393}},{"date":1694649600,"tokens":{"SOL":3789.25861}},{"date":1694736000,"tokens":{"SOL":3729.98971}},{"date":1694822400,"tokens":{"SOL":3779.38046}},{"date":1694908800,"tokens":{"SOL":3747.77038}},{"date":1694995200,"tokens":{"SOL":3678.1155}},{"date":1695081600,"tokens":{"SOL":3873.36131}},{"date":1695168000,"tokens":{"SOL":3940.41543}},{"date":1695254400,"tokens":{"SOL":3903.41749}},{"date":1695340800,"tokens":{"SOL":3765.87772}},{"date":1695427200,"tokens":{"SOL":3765.87772}},{"date":1695513600,"tokens":{"SOL":3775.56361}},{"date":1695600000,"tokens":{"SOL":3740.69438}},{"date":1695686400,"tokens":{"SOL":3732.62069}},{"date":1695772800,"tokens":{"SOL":3680.45674}},{"date":1695859200,"tokens":{"SOL":3722.9607}},{"date":1695945600,"tokens":{"SOL":3838.8806}},{"date":1696032000,"tokens":{"SOL":3937.41251}},{"date":1696118400,"tokens":{"SOL":4109.36036}},{"date":1696204800,"tokens":{"SOL":4.73594}},{"date":1696291200,"tokens":{"SOL":4.68799}},{"date":1696377600,"tokens":{"SOL":4.63203}},{"date":1696464000,"tokens":{"SOL":4.71396}},{"date":1696550400,"tokens":{"SOL":4.58607}},{"date":1696636800,"tokens":{"SOL":4.71996}},{"date":1696723200,"tokens":{"SOL":4.674}},{"date":1696809600,"tokens":{"SOL":4.58407}},{"date":1696896000,"tokens":{"SOL":4.41822}},{"date":1696982400,"tokens":{"SOL":4.45219}},{"date":1697068800,"tokens":{"SOL":4.36226}},{"date":1697155200,"tokens":{"SOL":4.26635}},{"date":1697241600,"tokens":{"SOL":4.36826}},{"date":1697328000,"tokens":{"SOL":4.37625}},{"date":1697414400,"tokens":{"SOL":4.41422}},{"date":1697500800,"tokens":{"SOL":4.7919}},{"date":1697587200,"tokens":{"SOL":4.7919}},{"date":1697673600,"tokens":{"SOL":4.68998}},{"date":1697760000,"tokens":{"SOL":4.95576}},{"date":1697846400,"tokens":{"SOL":5.34542}},{"date":1697932800,"tokens":{"SOL":5.88096}},{"date":1698019200,"tokens":{"SOL":5.92293}},{"date":1698105600,"tokens":{"SOL":6.32458}},{"date":1698192000,"tokens":{"SOL":6.29461}},{"date":1698278400,"tokens":{"SOL":6.44848}},{"date":1698364800,"tokens":{"SOL":6.39053}},{"date":1698451200,"tokens":{"SOL":6.33857}},{"date":1698537600,"tokens":{"SOL":6.28861}},{"date":1698624000,"tokens":{"SOL":6.5444}},{"date":1698710400,"tokens":{"SOL":7.12989}},{"date":1698796800,"tokens":{"SOL":7.66544}},{"date":1698883200,"tokens":{"SOL":8.38682}},{"date":1698969600,"tokens":{"SOL":7.69141}},{"date":1699056000,"tokens":{"SOL":8.0591}},{"date":1699142400,"tokens":{"SOL":8.38482}},{"date":1699228800,"tokens":{"SOL":8.28291}},{"date":1699315200,"tokens":{"SOL":8.42678}},{"date":1699401600,"tokens":{"SOL":8.58065}},{"date":1699488000,"tokens":{"SOL":8.70654}},{"date":1699574400,"tokens":{"SOL":9.26407}},{"date":1699660800,"tokens":{"SOL":11.33429}},{"date":1699747200,"tokens":{"SOL":11.25436}},{"date":1699833600,"tokens":{"SOL":11.19242}},{"date":1699920000,"tokens":{"SOL":10.66287}},{"date":1700006400,"tokens":{"SOL":11.3283}},{"date":1700092800,"tokens":{"SOL":13.18871}},{"date":1700179200,"tokens":{"SOL":11.78791}},{"date":1700265600,"tokens":{"SOL":11.5581}},{"date":1700352000,"tokens":{"SOL":11.61006}},{"date":1700438400,"tokens":{"SOL":12.1456}},{"date":1700524800,"tokens":{"SOL":11.40823}},{"date":1700611200,"tokens":{"SOL":10.59493}},{"date":1700697600,"tokens":{"SOL":11.64603}},{"date":1700784000,"tokens":{"SOL":11.48417}},{"date":1700870400,"tokens":{"SOL":11.49016}},{"date":1700956800,"tokens":{"SOL":11.66201}},{"date":1701043200,"tokens":{"SOL":11.52013}},{"date":1701129600,"tokens":{"SOL":11.03455}},{"date":1701216000,"tokens":{"SOL":11.64603}},{"date":1701302400,"tokens":{"SOL":11.9058}},{"date":1701388800,"tokens":{"SOL":12.13561}},{"date":1701475200,"tokens":{"SOL":12.09764}},{"date":1701561600,"tokens":{"SOL":12.98288}},{"date":1701648000,"tokens":{"SOL":12.59322}},{"date":1701734400,"tokens":{"SOL":12.25351}},{"date":1701820800,"tokens":{"SOL":12.3834}},{"date":1701907200,"tokens":{"SOL":12.36941}},{"date":1701993600,"tokens":{"SOL":13.68428}},{"date":1702080000,"tokens":{"SOL":14.91723}},{"date":1702166400,"tokens":{"SOL":14.60549}},{"date":1702252800,"tokens":{"SOL":14.75137}},{"date":1702339200,"tokens":{"SOL":14.19984}},{"date":1702425600,"tokens":{"SOL":13.45048}},{"date":1702512000,"tokens":{"SOL":13.96404}},{"date":1702598400,"tokens":{"SOL":14.93721}},{"date":1702684800,"tokens":{"SOL":14.7114}},{"date":1702771200,"tokens":{"SOL":14.69342}},{"date":1702857600,"tokens":{"SOL":14.33572}},{"date":1702944000,"tokens":{"SOL":14.99316}},{"date":1703030400,"tokens":{"SOL":14.73338}},{"date":1703116800,"tokens":{"SOL":16.44791}},{"date":1703203200,"tokens":{"SOL":19.57524}},{"date":1703289600,"tokens":{"SOL":18.82788}},{"date":1703376000,"tokens":{"SOL":22.46276}},{"date":1703462400,"tokens":{"SOL":22.20698}},{"date":1703548800,"tokens":{"SOL":23.86556}},{"date":1703635200,"tokens":{"SOL":22.27093}},{"date":1703721600,"tokens":{"SOL":21.45563}},{"date":1703808000,"tokens":{"SOL":20.65831}},{"date":1703894400,"tokens":{"SOL":21.40167}},{"date":1703980800,"tokens":{"SOL":20.37855}},{"date":1704067200,"tokens":{"SOL":20.47247}},{"date":1704153600,"tokens":{"SOL":22.3089}},{"date":1704240000,"tokens":{"SOL":21.46562}},{"date":1704326400,"tokens":{"SOL":19.92294}},{"date":1704412800,"tokens":{"SOL":20.80219}},{"date":1704499200,"tokens":{"SOL":19.98688}},{"date":1704585600,"tokens":{"SOL":19.05368}},{"date":1704672000,"tokens":{"SOL":17.79676}},{"date":1704758400,"tokens":{"SOL":19.7351}},{"date":1704844800,"tokens":{"SOL":19.65117}},{"date":1704931200,"tokens":{"SOL":19.95291}},{"date":1705017600,"tokens":{"SOL":19.69513}},{"date":1705104000,"tokens":{"SOL":18.01257}},{"date":1705190400,"tokens":{"SOL":18.96176}},{"date":1705276800,"tokens":{"SOL":19.05968}},{"date":1705363200,"tokens":{"SOL":18.78391}},{"date":1705449600,"tokens":{"SOL":19.88697}},{"date":1705536000,"tokens":{"SOL":20.17672}},{"date":1705622400,"tokens":{"SOL":18.62805}},{"date":1705708800,"tokens":{"SOL":18.73596}},{"date":1705795200,"tokens":{"SOL":18.49816}},{"date":1705881600,"tokens":{"SOL":18.04455}},{"date":1705968000,"tokens":{"SOL":16.88754}},{"date":1706054400,"tokens":{"SOL":16.91352}},{"date":1706140800,"tokens":{"SOL":17.64289}},{"date":1706227200,"tokens":{"SOL":17.50501}},{"date":1706313600,"tokens":{"SOL":18.50615}},{"date":1706400000,"tokens":{"SOL":18.77392}},{"date":1706486400,"tokens":{"SOL":19.31946}},{"date":1706572800,"tokens":{"SOL":20.27664}},{"date":1706659200,"tokens":{"SOL":20.01086}},{"date":1706745600,"tokens":{"SOL":19.0317}},{"date":1706832000,"tokens":{"SOL":19.79505}},{"date":1706918400,"tokens":{"SOL":20.10079}},{"date":1707004800,"tokens":{"SOL":19.59322}},{"date":1707091200,"tokens":{"SOL":18.93379}},{"date":1707177600,"tokens":{"SOL":19.06168}},{"date":1707264000,"tokens":{"SOL":19.33544}},{"date":1707350400,"tokens":{"SOL":20.37255}},{"date":1707436800,"tokens":{"SOL":20.56839}},{"date":1707523200,"tokens":{"SOL":21.56154}},{"date":1707609600,"tokens":{"SOL":21.63148}},{"date":1707696000,"tokens":{"SOL":21.75737}},{"date":1707782400,"tokens":{"SOL":22.79848}},{"date":1707868800,"tokens":{"SOL":22.27093}},{"date":1707955200,"tokens":{"SOL":23.38198}},{"date":1708041600,"tokens":{"SOL":22.55469}},{"date":1708128000,"tokens":{"SOL":22.07909}},{"date":1708214400,"tokens":{"SOL":21.81132}},{"date":1708300800,"tokens":{"SOL":22.40282}},{"date":1708387200,"tokens":{"SOL":21.91323}},{"date":1708473600,"tokens":{"SOL":21.78335}},{"date":1708560000,"tokens":{"SOL":20.45648}},{"date":1708646400,"tokens":{"SOL":20.40253}},{"date":1708732800,"tokens":{"SOL":20.05283}},{"date":1708819200,"tokens":{"SOL":20.83616}},{"date":1708905600,"tokens":{"SOL":20.68629}},{"date":1708992000,"tokens":{"SOL":22.20698}},{"date":1709078400,"tokens":{"SOL":21.58951}},{"date":1709164800,"tokens":{"SOL":23.96748}},{"date":1709251200,"tokens":{"SOL":26.48932}},{"date":1709337600,"tokens":{"SOL":26.18757}},{"date":1709424000,"tokens":{"SOL":25.94378}},{"date":1709510400,"tokens":{"SOL":26.07167}},{"date":1709596800,"tokens":{"SOL":26.05369}},{"date":1709683200,"tokens":{"SOL":24.72283}},{"date":1709769600,"tokens":{"SOL":26.07167}},{"date":1709856000,"tokens":{"SOL":29.16902}},{"date":1709942400,"tokens":{"SOL":29.29291}},{"date":1710028800,"tokens":{"SOL":29.15503}},{"date":1710115200,"tokens":{"SOL":28.54156}},{"date":1710201600,"tokens":{"SOL":29.55269}},{"date":1710288000,"tokens":{"SOL":30.03628}},{"date":1710374400,"tokens":{"SOL":33.59323}},{"date":1710460800,"tokens":{"SOL":35.6115}},{"date":1710547200,"tokens":{"SOL":36.30291}},{"date":1710633600,"tokens":{"SOL":36.51673}},{"date":1710720000,"tokens":{"SOL":40.44137}},{"date":1710806400,"tokens":{"SOL":38.42909}},{"date":1710892800,"tokens":{"SOL":34.76623}},{"date":1710979200,"tokens":{"SOL":38.21128}},{"date":1711065600,"tokens":{"SOL":35.23782}},{"date":1711152000,"tokens":{"SOL":34.90211}},{"date":1711238400,"tokens":{"SOL":35.14191}},{"date":1711324800,"tokens":{"SOL":36.40682}},{"date":1711411200,"tokens":{"SOL":38.08339}},{"date":1711497600,"tokens":{"SOL":38.1853}},{"date":1711584000,"tokens":{"SOL":37.44393}},{"date":1711670400,"tokens":{"SOL":37.9535}},{"date":1711756800,"tokens":{"SOL":38.54099}},{"date":1711843200,"tokens":{"SOL":39.20043}},{"date":1711929600,"tokens":{"SOL":39.90183}},{"date":1712016000,"tokens":{"SOL":38.00945}},{"date":1712102400,"tokens":{"SOL":36.88841}},{"date":1712188800,"tokens":{"SOL":37.15218}},{"date":1712275200,"tokens":{"SOL":36.6626}},{"date":1712361600,"tokens":{"SOL":35.20985}},{"date":1712448000,"tokens":{"SOL":35.94722}},{"date":1712534400,"tokens":{"SOL":35.67745}},{"date":1712620800,"tokens":{"SOL":36.06112}},{"date":1712707200,"tokens":{"SOL":34.48847}},{"date":1712793600,"tokens":{"SOL":34.78821}},{"date":1712880000,"tokens":{"SOL":34.57639}},{"date":1712966400,"tokens":{"SOL":30.38198}},{"date":1713052800,"tokens":{"SOL":27.45449}},{"date":1713139200,"tokens":{"SOL":29.61464}},{"date":1713225600,"tokens":{"SOL":27.45649}},{"date":1713312000,"tokens":{"SOL":27.24067}},{"date":1713398400,"tokens":{"SOL":26.78506}},{"date":1713484800,"tokens":{"SOL":28.18986}},{"date":1713571200,"tokens":{"SOL":28.26979}},{"date":1713657600,"tokens":{"SOL":30.13819}},{"date":1713744000,"tokens":{"SOL":29.67459}},{"date":1713830400,"tokens":{"SOL":31.47505}},{"date":1713916800,"tokens":{"SOL":31.28521}},{"date":1714003200,"tokens":{"SOL":29.71455}},{"date":1714089600,"tokens":{"SOL":29.22897}},{"date":1714176000,"tokens":{"SOL":28.40567}},{"date":1714348800,"tokens":{"SOL":26.96091}},{"date":1714435200,"tokens":{"SOL":27.58638}},{"date":1714521600,"tokens":{"SOL":24.9866}},{"date":1714608000,"tokens":{"SOL":26.7391}},{"date":1714694400,"tokens":{"SOL":27.51644}},{"date":1714780800,"tokens":{"SOL":28.73939}},{"date":1714867200,"tokens":{"SOL":29.25495}},{"date":1714953600,"tokens":{"SOL":29.03114}},{"date":1715040000,"tokens":{"SOL":30.52786}},{"date":1715126400,"tokens":{"SOL":30.13419}},{"date":1715212800,"tokens":{"SOL":28.05797}},{"date":1715299200,"tokens":{"SOL":30.44992}},{"date":1715385600,"tokens":{"SOL":29.22497}},{"date":1715472000,"tokens":{"SOL":29.04513}},{"date":1715558400,"tokens":{"SOL":28.65746}},{"date":1715644800,"tokens":{"SOL":29.49874}},{"date":1715731200,"tokens":{"SOL":28.48561}},{"date":1715817600,"tokens":{"SOL":31.58295}},{"date":1715904000,"tokens":{"SOL":31.70885}},{"date":1715990400,"tokens":{"SOL":33.68116}},{"date":1716076800,"tokens":{"SOL":34.39854}},{"date":1716163200,"tokens":{"SOL":33.94693}},{"date":1716249600,"tokens":{"SOL":37.27008}},{"date":1716336000,"tokens":{"SOL":35.5036}},{"date":1716422400,"tokens":{"SOL":35.32175}},{"date":1716508800,"tokens":{"SOL":35.20385}},{"date":1716595200,"tokens":{"SOL":33.43137}},{"date":1716681600,"tokens":{"SOL":33.4014}},{"date":1716768000,"tokens":{"SOL":32.31033}},{"date":1716854400,"tokens":{"SOL":33.85301}},{"date":1716940800,"tokens":{"SOL":33.78906}},{"date":1717027200,"tokens":{"SOL":33.82304}},{"date":1717113600,"tokens":{"SOL":33.37542}},{"date":1717200000,"tokens":{"SOL":33.22155}},{"date":1717286400,"tokens":{"SOL":33.16959}},{"date":1717372800,"tokens":{"SOL":32.5801}},{"date":1717459200,"tokens":{"SOL":33.02971}},{"date":1717545600,"tokens":{"SOL":33.865}},{"date":1717632000,"tokens":{"SOL":34.65432}},{"date":1717718400,"tokens":{"SOL":34.05484}},{"date":1717804800,"tokens":{"SOL":32.42024}},{"date":1717891200,"tokens":{"SOL":31.59095}},{"date":1717977600,"tokens":{"SOL":32.35629}},{"date":1718064000,"tokens":{"SOL":31.84673}},{"date":1718150400,"tokens":{"SOL":29.83645}},{"date":1718236800,"tokens":{"SOL":30.77564}},{"date":1718323200,"tokens":{"SOL":29.25095}},{"date":1718409600,"tokens":{"SOL":28.65746}},{"date":1718496000,"tokens":{"SOL":28.98118}},{"date":1718582400,"tokens":{"SOL":29.96634}},{"date":1718668800,"tokens":{"SOL":28.52158}},{"date":1718755200,"tokens":{"SOL":27.42252}},{"date":1718841600,"tokens":{"SOL":26.83102}},{"date":1718928000,"tokens":{"SOL":26.73111}},{"date":1719014400,"tokens":{"SOL":26.86499}},{"date":1719100800,"tokens":{"SOL":26.81304}},{"date":1719187200,"tokens":{"SOL":25.67002}},{"date":1719273600,"tokens":{"SOL":26.10564}},{"date":1719360000,"tokens":{"SOL":27.29463}},{"date":1719446400,"tokens":{"SOL":27.52443}},{"date":1719532800,"tokens":{"SOL":29.93237}},{"date":1719619200,"tokens":{"SOL":27.90211}},{"date":1719705600,"tokens":{"SOL":27.97005}},{"date":1719792000,"tokens":{"SOL":29.0771}},{"date":1719878400,"tokens":{"SOL":29.25695}},{"date":1719964800,"tokens":{"SOL":30.81761}},{"date":1720051200,"tokens":{"SOL":28.23982}},{"date":1720137600,"tokens":{"SOL":26.93094}},{"date":1720224000,"tokens":{"SOL":26.88298}},{"date":1720310400,"tokens":{"SOL":28.69742}},{"date":1720396800,"tokens":{"SOL":26.88298}},{"date":1720483200,"tokens":{"SOL":27.97604}},{"date":1720569600,"tokens":{"SOL":28.25181}},{"date":1720656000,"tokens":{"SOL":28.20385}},{"date":1720742400,"tokens":{"SOL":27.16474}},{"date":1720828800,"tokens":{"SOL":27.70627}},{"date":1720915200,"tokens":{"SOL":28.9592}},{"date":1721001600,"tokens":{"SOL":29.5427}},{"date":1721088000,"tokens":{"SOL":31.52101}},{"date":1721174400,"tokens":{"SOL":32.12849}},{"date":1721260800,"tokens":{"SOL":31.49303}},{"date":1721347200,"tokens":{"SOL":31.87271}},{"date":1721433600,"tokens":{"SOL":33.70713}},{"date":1721520000,"tokens":{"SOL":34.71627}},{"date":1721606400,"tokens":{"SOL":36.6666}},{"date":1721692800,"tokens":{"SOL":35.93523}},{"date":1721779200,"tokens":{"SOL":34.57839}},{"date":1721865600,"tokens":{"SOL":35.55355}},{"date":1721952000,"tokens":{"SOL":34.31861}},{"date":1722038400,"tokens":{"SOL":36.40682}},{"date":1722124800,"tokens":{"SOL":36.77251}},{"date":1722211200,"tokens":{"SOL":36.72455}},{"date":1722297600,"tokens":{"SOL":36.72655}},{"date":1722384000,"tokens":{"SOL":35.80534}},{"date":1722470400,"tokens":{"SOL":34.3326}},{"date":1722556800,"tokens":{"SOL":33.41139}},{"date":1722643200,"tokens":{"SOL":30.57781}},{"date":1722729600,"tokens":{"SOL":28.56554}},{"date":1722816000,"tokens":{"SOL":28.3777}},{"date":1722902400,"tokens":{"SOL":25.97775}},{"date":1722988800,"tokens":{"SOL":29.37484}},{"date":1723075200,"tokens":{"SOL":28.63947}},{"date":1723161600,"tokens":{"SOL":32.29834}},{"date":1723248000,"tokens":{"SOL":30.68572}},{"date":1723334400,"tokens":{"SOL":30.89554}},{"date":1723420800,"tokens":{"SOL":28.50359}},{"date":1723507200,"tokens":{"SOL":28.79934}},{"date":1723593600,"tokens":{"SOL":29.22497}},{"date":1723680000,"tokens":{"SOL":28.74538}},{"date":1723766400,"tokens":{"SOL":28.3737}},{"date":1723852800,"tokens":{"SOL":27.89611}},{"date":1723939200,"tokens":{"SOL":28.51158}},{"date":1724025600,"tokens":{"SOL":28.92323}},{"date":1724112000,"tokens":{"SOL":28.82332}},{"date":1724198400,"tokens":{"SOL":28.7234}},{"date":1724284800,"tokens":{"SOL":28.55754}},{"date":1724371200,"tokens":{"SOL":28.60351}},{"date":1724457600,"tokens":{"SOL":30.41196}},{"date":1724544000,"tokens":{"SOL":31.74681}},{"date":1724630400,"tokens":{"SOL":31.86271}},{"date":1724716800,"tokens":{"SOL":31.57896}},{"date":1724803200,"tokens":{"SOL":29.45078}},{"date":1724889600,"tokens":{"SOL":28.82931}},{"date":1724976000,"tokens":{"SOL":27.88212}},{"date":1725062400,"tokens":{"SOL":27.26865}},{"date":1725148800,"tokens":{"SOL":27.08481}},{"date":1725235200,"tokens":{"SOL":25.688}},{"date":1725321600,"tokens":{"SOL":26.76308}},{"date":1725408000,"tokens":{"SOL":25.90781}},{"date":1725494400,"tokens":{"SOL":26.84901}},{"date":1725580800,"tokens":{"SOL":25.83787}},{"date":1725667200,"tokens":{"SOL":24.9846}},{"date":1725753600,"tokens":{"SOL":25.34829}},{"date":1725840000,"tokens":{"SOL":25.98175}},{"date":1725926400,"tokens":{"SOL":26.77707}},{"date":1726012800,"tokens":{"SOL":27.08081}},{"date":1726099200,"tokens":{"SOL":26.42137}},{"date":1726185600,"tokens":{"SOL":27.23068}},{"date":1726272000,"tokens":{"SOL":27.80819}},{"date":1726358400,"tokens":{"SOL":27.41053}},{"date":1726444800,"tokens":{"SOL":26.30747}},{"date":1726531200,"tokens":{"SOL":26.07167}},{"date":1726617600,"tokens":{"SOL":26.2695}},{"date":1726704000,"tokens":{"SOL":27.17873}},{"date":1726790400,"tokens":{"SOL":28.4896}},{"date":1726876800,"tokens":{"SOL":29.26294}},{"date":1726963200,"tokens":{"SOL":29.74852}},{"date":1727049600,"tokens":{"SOL":29.16303}},{"date":1727136000,"tokens":{"SOL":28.8413}},{"date":1727222400,"tokens":{"SOL":30.53585}},{"date":1727308800,"tokens":{"SOL":29.94436}},{"date":1727395200,"tokens":{"SOL":31.09337}},{"date":1727481600,"tokens":{"SOL":31.53699}},{"date":1727568000,"tokens":{"SOL":31.22126}},{"date":1727654400,"tokens":{"SOL":31.83474}},{"date":1727740800,"tokens":{"SOL":30.51187}},{"date":1727827200,"tokens":{"SOL":29.17102}},{"date":1727913600,"tokens":{"SOL":28.17787}},{"date":1728000000,"tokens":{"SOL":27.31861}},{"date":1728086400,"tokens":{"SOL":28.56154}},{"date":1728172800,"tokens":{"SOL":28.53556}},{"date":1728259200,"tokens":{"SOL":29.23097}},{"date":1728345600,"tokens":{"SOL":29.33888}},{"date":1728432000,"tokens":{"SOL":28.65746}},{"date":1728518400,"tokens":{"SOL":27.66431}},{"date":1728604800,"tokens":{"SOL":27.69428}},{"date":1728691200,"tokens":{"SOL":29.01915}},{"date":1728777600,"tokens":{"SOL":29.31889}},{"date":1728864000,"tokens":{"SOL":29.39283}},{"date":1728950400,"tokens":{"SOL":31.13734}},{"date":1729036800,"tokens":{"SOL":30.91952}},{"date":1729123200,"tokens":{"SOL":30.79363}},{"date":1729209600,"tokens":{"SOL":30.1302}},{"date":1729296000,"tokens":{"SOL":30.90753}},{"date":1729382400,"tokens":{"SOL":31.47105}},{"date":1729468800,"tokens":{"SOL":33.40939}},{"date":1729555200,"tokens":{"SOL":33.43936}},{"date":1729641600,"tokens":{"SOL":33.33745}},{"date":1729728000,"tokens":{"SOL":34.51844}},{"date":1729814400,"tokens":{"SOL":35.6175}},{"date":1729900800,"tokens":{"SOL":32.89983}},{"date":1729987200,"tokens":{"SOL":34.19072}},{"date":1730073600,"tokens":{"SOL":35.13991}},{"date":1730160000,"tokens":{"SOL":35.51758}},{"date":1730246400,"tokens":{"SOL":35.97319}},{"date":1730332800,"tokens":{"SOL":34.94408}},{"date":1730419200,"tokens":{"SOL":33.36743}},{"date":1730505600,"tokens":{"SOL":33.21556}},{"date":1730592000,"tokens":{"SOL":33.05569}},{"date":1730678400,"tokens":{"SOL":32.52415}},{"date":1730764800,"tokens":{"SOL":31.54698}},{"date":1730851200,"tokens":{"SOL":34.55841}},{"date":1730937600,"tokens":{"SOL":37.78764}},{"date":1731024000,"tokens":{"SOL":39.06854}},{"date":1731110400,"tokens":{"SOL":39.97377}},{"date":1731196800,"tokens":{"SOL":40.11565}},{"date":1731283200,"tokens":{"SOL":42.10594}},{"date":1731369600,"tokens":{"SOL":44.10823}},{"date":1731456000,"tokens":{"SOL":42.45364}},{"date":1731542400,"tokens":{"SOL":42.67346}},{"date":1731628800,"tokens":{"SOL":41.75224}},{"date":1731715200,"tokens":{"SOL":43.66661}},{"date":1731801600,"tokens":{"SOL":43.211}},{"date":1731888000,"tokens":{"SOL":46.98976}},{"date":1731974400,"tokens":{"SOL":48.08682}},{"date":1732060800,"tokens":{"SOL":47.58325}},{"date":1732147200,"tokens":{"SOL":46.19044}},{"date":1732233600,"tokens":{"SOL":51.52588}},{"date":1732320000,"tokens":{"SOL":51.23612}},{"date":1732406400,"tokens":{"SOL":50.93638}},{"date":1732492800,"tokens":{"SOL":49.65947}},{"date":1732579200,"tokens":{"SOL":46.84788}},{"date":1732665600,"tokens":{"SOL":46.29835}},{"date":1732752000,"tokens":{"SOL":48.42853}},{"date":1732838400,"tokens":{"SOL":47.44337}},{"date":1732924800,"tokens":{"SOL":48.83218}},{"date":1733011200,"tokens":{"SOL":47.67717}},{"date":1733097600,"tokens":{"SOL":47.03372}},{"date":1733184000,"tokens":{"SOL":45.04942}},{"date":1733270400,"tokens":{"SOL":47.13563}},{"date":1733356800,"tokens":{"SOL":46.10252}},{"date":1733443200,"tokens":{"SOL":48.85616}},{"date":1733529600,"tokens":{"SOL":47.66718}},{"date":1733616000,"tokens":{"SOL":47.91497}},{"date":1733702400,"tokens":{"SOL":47.36144}},{"date":1733788800,"tokens":{"SOL":43.45479}},{"date":1733875200,"tokens":{"SOL":42.81933}},{"date":1733961600,"tokens":{"SOL":45.47905}},{"date":1734048000,"tokens":{"SOL":45.49704}},{"date":1734134400,"tokens":{"SOL":44.76766}},{"date":1734220800,"tokens":{"SOL":44.26409}},{"date":1734307200,"tokens":{"SOL":44.37999}},{"date":1734393600,"tokens":{"SOL":43.62064}},{"date":1734480000,"tokens":{"SOL":43.91839}},{"date":1734566400,"tokens":{"SOL":40.90497}},{"date":1734652800,"tokens":{"SOL":38.82475}},{"date":1734739200,"tokens":{"SOL":39.09452}},{"date":1734825600,"tokens":{"SOL":36.40283}},{"date":1734912000,"tokens":{"SOL":36.03114}},{"date":1734998400,"tokens":{"SOL":37.92952}},{"date":1735084800,"tokens":{"SOL":39.63806}},{"date":1735171200,"tokens":{"SOL":39.31833}},{"date":1735257600,"tokens":{"SOL":37.57782}},{"date":1735344000,"tokens":{"SOL":36.89041}},{"date":1735430400,"tokens":{"SOL":38.72684}},{"date":1735516800,"tokens":{"SOL":38.35116}},{"date":1735603200,"tokens":{"SOL":38.10936}},{"date":1735689600,"tokens":{"SOL":38.28521}},{"date":1735776000,"tokens":{"SOL":38.80677}},{"date":1735862400,"tokens":{"SOL":41.44651}},{"date":1735948800,"tokens":{"SOL":43.42881}},{"date":1736035200,"tokens":{"SOL":43.39484}},{"date":1736121600,"tokens":{"SOL":42.59352}},{"date":1736208000,"tokens":{"SOL":43.68459}},{"date":1736294400,"tokens":{"SOL":40.69115}},{"date":1736380800,"tokens":{"SOL":39.49418}},{"date":1736467200,"tokens":{"SOL":37.20214}},{"date":1736553600,"tokens":{"SOL":37.21813}},{"date":1736640000,"tokens":{"SOL":37.69172}},{"date":1736726400,"tokens":{"SOL":37.34202}},{"date":1736812800,"tokens":{"SOL":36.34088}},{"date":1736899200,"tokens":{"SOL":37.7157}},{"date":1736985600,"tokens":{"SOL":41.06483}},{"date":1737072000,"tokens":{"SOL":42.84131}},{"date":1737158400,"tokens":{"SOL":43.9104}},{"date":1737244800,"tokens":{"SOL":50.93039}},{"date":1737331200,"tokens":{"SOL":47.08768}},{"date":1737417600,"tokens":{"SOL":49.13992}},{"date":1737504000,"tokens":{"SOL":50.51274}},{"date":1737590400,"tokens":{"SOL":52.75682}},{"date":1737676800,"tokens":{"SOL":50.61266}},{"date":1737763200,"tokens":{"SOL":50.35887}},{"date":1737849600,"tokens":{"SOL":51.32005}},{"date":1737936000,"tokens":{"SOL":47.56327}},{"date":1738022400,"tokens":{"SOL":47.08368}},{"date":1738108800,"tokens":{"SOL":45.90069}},{"date":1738195200,"tokens":{"SOL":46.43823}},{"date":1738281600,"tokens":{"SOL":47.72913}},{"date":1738368000,"tokens":{"SOL":46.49418}},{"date":1738454400,"tokens":{"SOL":43.25296}},{"date":1738540800,"tokens":{"SOL":36.70856}},{"date":1738627200,"tokens":{"SOL":43.30891}},{"date":1738713600,"tokens":{"SOL":41.30862}},{"date":1738800000,"tokens":{"SOL":39.41425}},{"date":1738886400,"tokens":{"SOL":38.57497}},{"date":1738972800,"tokens":{"SOL":38.56098}},{"date":1739059200,"tokens":{"SOL":40.34145}},{"date":1739145600,"tokens":{"SOL":39.91582}},{"date":1739232000,"tokens":{"SOL":40.82904}},{"date":1739318400,"tokens":{"SOL":39.59609}},{"date":1739404800,"tokens":{"SOL":39.42424}},{"date":1739491200,"tokens":{"SOL":38.94465}},{"date":1739577600,"tokens":{"SOL":39.75795}},{"date":1739664000,"tokens":{"SOL":38.65889}},{"date":1739750400,"tokens":{"SOL":37.79963}},{"date":1739836800,"tokens":{"SOL":35.63149}},{"date":1739923200,"tokens":{"SOL":33.81105}},{"date":1740009600,"tokens":{"SOL":34.35258}},{"date":1740096000,"tokens":{"SOL":35.18787}},{"date":1740182400,"tokens":{"SOL":34.07282}},{"date":1740268800,"tokens":{"SOL":34.31461}},{"date":1740355200,"tokens":{"SOL":32.71398}},{"date":1740441600,"tokens":{"SOL":28.20784}},{"date":1740528000,"tokens":{"SOL":28.40967}},{"date":1740614400,"tokens":{"SOL":27.39654}},{"date":1740700800,"tokens":{"SOL":27.49246}},{"date":1740787200,"tokens":{"SOL":29.90439}},{"date":1740873600,"tokens":{"SOL":28.65746}},{"date":1740960000,"tokens":{"SOL":34.88213}},{"date":1741046400,"tokens":{"SOL":27.26665}},{"date":1741132800,"tokens":{"SOL":28.62549}},{"date":1741219200,"tokens":{"SOL":29.41881}},{"date":1741305600,"tokens":{"SOL":28.15988}},{"date":1741392000,"tokens":{"SOL":28.04398}},{"date":1741478400,"tokens":{"SOL":27.50245}},{"date":1741564800,"tokens":{"SOL":25.20242}},{"date":1741651200,"tokens":{"SOL":22.73853}},{"date":1741737600,"tokens":{"SOL":24.74881}},{"date":1741824000,"tokens":{"SOL":25.08252}},{"date":1741910400,"tokens":{"SOL":24.91666}},{"date":1741996800,"tokens":{"SOL":26.6192}},{"date":1742083200,"tokens":{"SOL":27.28863}},{"date":1742169600,"tokens":{"SOL":25.1085}},{"date":1742256000,"tokens":{"SOL":25.60807}},{"date":1742342400,"tokens":{"SOL":24.94264}},{"date":1742428800,"tokens":{"SOL":26.64318}},{"date":1742515200,"tokens":{"SOL":25.60008}},{"date":1742601600,"tokens":{"SOL":25.78392}},{"date":1742688000,"tokens":{"SOL":25.96576}},{"date":1742774400,"tokens":{"SOL":26.5113}},{"date":1742860800,"tokens":{"SOL":28.1479}},{"date":1742947200,"tokens":{"SOL":28.80933}},{"date":1743033600,"tokens":{"SOL":27.47847}},{"date":1743120000,"tokens":{"SOL":27.54441}},{"date":1743206400,"tokens":{"SOL":25.82588}},{"date":1743292800,"tokens":{"SOL":24.6449}},{"date":1743379200,"tokens":{"SOL":25.17444}},{"date":1743465600,"tokens":{"SOL":24.94464}},{"date":1743552000,"tokens":{"SOL":25.31832}},{"date":1743638400,"tokens":{"SOL":24.12534}},{"date":1743724800,"tokens":{"SOL":23.0003}},{"date":1743811200,"tokens":{"SOL":24.14532}},{"date":1743897600,"tokens":{"SOL":24.09936}},{"date":1743984000,"tokens":{"SOL":21.15189}},{"date":1744070400,"tokens":{"SOL":22.20498}},{"date":1744156800,"tokens":{"SOL":21.12591}},{"date":1744243200,"tokens":{"SOL":23.36599}},{"date":1744329600,"tokens":{"SOL":22.46077}},{"date":1744416000,"tokens":{"SOL":24.29919}},{"date":1744502400,"tokens":{"SOL":26.60921}},{"date":1744588800,"tokens":{"SOL":26.02971}},{"date":1744675200,"tokens":{"SOL":26.08966}},{"date":1744761600,"tokens":{"SOL":25.20841}},{"date":1744848000,"tokens":{"SOL":26.2755}},{"date":1744934400,"tokens":{"SOL":26.96091}},{"date":1745020800,"tokens":{"SOL":26.72511}},{"date":1745107200,"tokens":{"SOL":28.22383}},{"date":1745193600,"tokens":{"SOL":28.43765}},{"date":1745280000,"tokens":{"SOL":27.75223}},{"date":1745366400,"tokens":{"SOL":29.71655}},{"date":1745452800,"tokens":{"SOL":29.95435}},{"date":1745539200,"tokens":{"SOL":30.35001}},{"date":1745625600,"tokens":{"SOL":30.51787}},{"date":1745712000,"tokens":{"SOL":29.81247}},{"date":1745798400,"tokens":{"SOL":29.02115}},{"date":1745884800,"tokens":{"SOL":29.59665}},{"date":1745971200,"tokens":{"SOL":29.04313}},{"date":1746057600,"tokens":{"SOL":29.50673}},{"date":1746144000,"tokens":{"SOL":30.08024}},{"date":1746230400,"tokens":{"SOL":29.74053}},{"date":1746316800,"tokens":{"SOL":29.35886}},{"date":1746403200,"tokens":{"SOL":28.91923}},{"date":1746489600,"tokens":{"SOL":28.92123}},{"date":1746576000,"tokens":{"SOL":29.21298}},{"date":1746662400,"tokens":{"SOL":29.57467}},{"date":1746748800,"tokens":{"SOL":32.73197}},{"date":1746835200,"tokens":{"SOL":34.43051}},{"date":1746921600,"tokens":{"SOL":35.28378}},{"date":1747008000,"tokens":{"SOL":34.53443}},{"date":1747094400,"tokens":{"SOL":33.50331}},{"date":1747180800,"tokens":{"SOL":36.41282}},{"date":1747267200,"tokens":{"SOL":35.39369}},{"date":1747353600,"tokens":{"SOL":34.29463}},{"date":1747440000,"tokens":{"SOL":33.23354}},{"date":1747526400,"tokens":{"SOL":33.18358}},{"date":1747612800,"tokens":{"SOL":34.69829}},{"date":1747699200,"tokens":{"SOL":33.34944}},{"date":1747785600,"tokens":{"SOL":33.68715}},{"date":1747872000,"tokens":{"SOL":34.59038}},{"date":1747958400,"tokens":{"SOL":35.89726}},{"date":1748044800,"tokens":{"SOL":34.73425}},{"date":1748131200,"tokens":{"SOL":34.57639}},{"date":1748217600,"tokens":{"SOL":35.01202}},{"date":1748304000,"tokens":{"SOL":34.47448}},{"date":1748390400,"tokens":{"SOL":35.32175}},{"date":1748476800,"tokens":{"SOL":34.71227}},{"date":1748563200,"tokens":{"SOL":32.75995}},{"date":1748649600,"tokens":{"SOL":31.28721}},{"date":1748736000,"tokens":{"SOL":31.2952}},{"date":1748822400,"tokens":{"SOL":31.52101}},{"date":1748908800,"tokens":{"SOL":31.31318}},{"date":1748995200,"tokens":{"SOL":31.34516}},{"date":1749081600,"tokens":{"SOL":30.75366}},{"date":1749168000,"tokens":{"SOL":29.04513}},{"date":1749254400,"tokens":{"SOL":29.56468}},{"date":1749340800,"tokens":{"SOL":30.0123}},{"date":1749427200,"tokens":{"SOL":30.5958}},{"date":1749513600,"tokens":{"SOL":32.20042}},{"date":1749600000,"tokens":{"SOL":32.78992}},{"date":1749686400,"tokens":{"SOL":32.18844}},{"date":1749772800,"tokens":{"SOL":28.64947}},{"date":1749859200,"tokens":{"SOL":29.55669}},{"date":1749945600,"tokens":{"SOL":29.09309}},{"date":1750032000,"tokens":{"SOL":30.32203}},{"date":1750118400,"tokens":{"SOL":30.57781}},{"date":1750204800,"tokens":{"SOL":29.55069}},{"date":1750291200,"tokens":{"SOL":29.13105}},{"date":1750377600,"tokens":{"SOL":29.36485}},{"date":1750464000,"tokens":{"SOL":28.00002}},{"date":1750550400,"tokens":{"SOL":27.35457}},{"date":1750636800,"tokens":{"SOL":26.45734}},{"date":1750723200,"tokens":{"SOL":28.69942}},{"date":1750809600,"tokens":{"SOL":29.16902}},{"date":1750896000,"tokens":{"SOL":29.01116}},{"date":1750982400,"tokens":{"SOL":28.16588}},{"date":1751068800,"tokens":{"SOL":28.38769}},{"date":1751155200,"tokens":{"SOL":29.95235}},{"date":1751241600,"tokens":{"SOL":30.4819}},{"date":1751328000,"tokens":{"SOL":30.73168}},{"date":1751414400,"tokens":{"SOL":29.52671}},{"date":1751500800,"tokens":{"SOL":30.53385}},{"date":1751587200,"tokens":{"SOL":30.4719}},{"date":1751673600,"tokens":{"SOL":29.56069}},{"date":1751760000,"tokens":{"SOL":29.50873}},{"date":1751846400,"tokens":{"SOL":30.20214}},{"date":1751932800,"tokens":{"SOL":29.57867}},{"date":1752019200,"tokens":{"SOL":30.28407}},{"date":1752105600,"tokens":{"SOL":31.44907}},{"date":1752192000,"tokens":{"SOL":32.80391}},{"date":1752278400,"tokens":{"SOL":32.17844}},{"date":1752364800,"tokens":{"SOL":32.28435}},{"date":1752451200,"tokens":{"SOL":32.26037}},{"date":1752537600,"tokens":{"SOL":32.37228}},{"date":1752624000,"tokens":{"SOL":32.76394}},{"date":1752710400,"tokens":{"SOL":34.77622}},{"date":1752796800,"tokens":{"SOL":35.12792}},{"date":1752883200,"tokens":{"SOL":35.41367}},{"date":1752969600,"tokens":{"SOL":35.40168}},{"date":1753056000,"tokens":{"SOL":36.68259}},{"date":1753142400,"tokens":{"SOL":39.44622}},{"date":1753228800,"tokens":{"SOL":40.56926}},{"date":1753315200,"tokens":{"SOL":38.0674}},{"date":1753401600,"tokens":{"SOL":36.36086}},{"date":1753488000,"tokens":{"SOL":37.17017}},{"date":1753574400,"tokens":{"SOL":37.22212}},{"date":1753660800,"tokens":{"SOL":37.70771}},{"date":1753747200,"tokens":{"SOL":36.32689}},{"date":1753833600,"tokens":{"SOL":35.83731}},{"date":1753920000,"tokens":{"SOL":35.8513}},{"date":1754006400,"tokens":{"SOL":34.14676}},{"date":1754092800,"tokens":{"SOL":32.85387}},{"date":1754179200,"tokens":{"SOL":31.84873}},{"date":1754265600,"tokens":{"SOL":32.48418}},{"date":1754352000,"tokens":{"SOL":33.60722}},{"date":1754438400,"tokens":{"SOL":32.44821}},{"date":1754524800,"tokens":{"SOL":33.35144}},{"date":1754611200,"tokens":{"SOL":34.89012}},{"date":1754697600,"tokens":{"SOL":35.40568}},{"date":1754784000,"tokens":{"SOL":36.38284}},{"date":1754870400,"tokens":{"SOL":36.97234}},{"date":1754956800,"tokens":{"SOL":35.08595}},{"date":1755043200,"tokens":{"SOL":38.36515}},{"date":1755129600,"tokens":{"SOL":40.59524}},{"date":1755216000,"tokens":{"SOL":38.51502}},{"date":1755302400,"tokens":{"SOL":37.60979}},{"date":1755388800,"tokens":{"SOL":37.91153}},{"date":1755475200,"tokens":{"SOL":37.95949}},{"date":1755561600,"tokens":{"SOL":36.57468}},{"date":1755648000,"tokens":{"SOL":35.59951}},{"date":1755734400,"tokens":{"SOL":37.31205}},{"date":1755820800,"tokens":{"SOL":36.199}},{"date":1755907200,"tokens":{"SOL":39.44822}},{"date":1755993600,"tokens":{"SOL":41.06284}},{"date":1756080000,"tokens":{"SOL":40.89298}},{"date":1756166400,"tokens":{"SOL":37.55584}},{"date":1756252800,"tokens":{"SOL":39.05855}},{"date":1756339200,"tokens":{"SOL":41.21471}},{"date":1756425600,"tokens":{"SOL":42.79335}},{"date":1756512000,"tokens":{"SOL":40.34345}},{"date":1756598400,"tokens":{"SOL":40.20757}},{"date":1756684800,"tokens":{"SOL":40.31947}},{"date":1756771200,"tokens":{"SOL":39.34031}},{"date":1756857600,"tokens":{"SOL":42.18587}},{"date":1756944000,"tokens":{"SOL":42.09595}},{"date":1757030400,"tokens":{"SOL":40.65518}},{"date":1757116800,"tokens":{"SOL":40.72313}},{"date":1757203200,"tokens":{"SOL":40.53129}},{"date":1757289600,"tokens":{"SOL":41.34859}},{"date":1757376000,"tokens":{"SOL":42.79735}},{"date":1757462400,"tokens":{"SOL":43.74454}},{"date":1757548800,"tokens":{"SOL":44.98548}},{"date":1757635200,"tokens":{"SOL":46.55413}},{"date":1757721600,"tokens":{"SOL":48.66433}},{"date":1757808000,"tokens":{"SOL":49.77537}},{"date":1757894400,"tokens":{"SOL":48.14277}},{"date":1757980800,"tokens":{"SOL":46.87186}},{"date":1758067200,"tokens":{"SOL":47.35744}},{"date":1758153600,"tokens":{"SOL":49.24183}},{"date":1758240000,"tokens":{"SOL":49.56555}},{"date":1758326400,"tokens":{"SOL":47.78908}},{"date":1758412800,"tokens":{"SOL":48.27666}},{"date":1758499200,"tokens":{"SOL":46.43823}},{"date":1758585600,"tokens":{"SOL":43.54871}},{"date":1758672000,"tokens":{"SOL":42.72941}},{"date":1758758400,"tokens":{"SOL":42.32176}},{"date":1758844800,"tokens":{"SOL":39.3543}},{"date":1758931200,"tokens":{"SOL":41.01687}},{"date":1759017600,"tokens":{"SOL":40.24753}},{"date":1759104000,"tokens":{"SOL":41.86215}},{"date":1759190400,"tokens":{"SOL":42.36972}},{"date":1759276800,"tokens":{"SOL":41.69829}},{"date":1759363200,"tokens":{"SOL":44.7197}},{"date":1759449600,"tokens":{"SOL":46.8714}},{"date":1759536000,"tokens":{"SOL":46.35808}},{"date":1759622400,"tokens":{"SOL":45.54607}},{"date":1759708800,"tokens":{"SOL":45.59241}},{"date":1759795200,"tokens":{"SOL":46.6784}},{"date":1759881600,"tokens":{"SOL":44.29986}},{"date":1759968000,"tokens":{"SOL":45.77113}},{"date":1760054400,"tokens":{"SOL":44.02548}},{"date":1760140800,"tokens":{"SOL":37.86664}},{"date":1760227200,"tokens":{"SOL":34.84054}},{"date":1760313600,"tokens":{"SOL":39.22892}},{"date":1760400000,"tokens":{"SOL":41.85627}},{"date":1760486400,"tokens":{"SOL":40.51243}},{"date":1760572800,"tokens":{"SOL":38.91042}},{"date":1760659200,"tokens":{"SOL":36.98291}},{"date":1760745600,"tokens":{"SOL":36.51987}},{"date":1760832000,"tokens":{"SOL":37.11459}},{"date":1760918400,"tokens":{"SOL":36.99761}},{"date":1761004800,"tokens":{"SOL":37.25399}},{"date":1761091200,"tokens":{"SOL":37.31184}},{"date":1761177600,"tokens":{"SOL":36.1852}},{"date":1761264000,"tokens":{"SOL":38.46789}},{"date":1761350400,"tokens":{"SOL":38.70645}},{"date":1761436800,"tokens":{"SOL":38.56865}},{"date":1761523200,"tokens":{"SOL":40.71487}},{"date":1761609600,"tokens":{"SOL":40.27033}},{"date":1761696000,"tokens":{"SOL":38.81378}},{"date":1761782400,"tokens":{"SOL":38.76877}},{"date":1761868800,"tokens":{"SOL":36.94817}},{"date":1761955200,"tokens":{"SOL":37.17451}},{"date":1762041600,"tokens":{"SOL":36.98043}},{"date":1762128000,"tokens":{"SOL":37.24369}},{"date":1762214400,"tokens":{"SOL":33.29583}},{"date":1762300800,"tokens":{"SOL":29.83651}},{"date":1762387200,"tokens":{"SOL":32.44086}},{"date":1762473600,"tokens":{"SOL":31.23688}},{"date":1762560000,"tokens":{"SOL":32.40842}},{"date":1762646400,"tokens":{"SOL":31.21626}},{"date":1762732800,"tokens":{"SOL":33.39802}},{"date":1762819200,"tokens":{"SOL":33.49661}},{"date":1762905600,"tokens":{"SOL":30.97742}},{"date":1762992000,"tokens":{"SOL":30.51482}},{"date":1763078400,"tokens":{"SOL":28.60785}},{"date":1763164800,"tokens":{"SOL":28.48205}},{"date":1763251200,"tokens":{"SOL":27.7474}},{"date":1763337600,"tokens":{"SOL":27.69718}},{"date":1763424000,"tokens":{"SOL":26.15838}},{"date":1763510400,"tokens":{"SOL":27.90577}},{"date":1763596800,"tokens":{"SOL":27.66704}},{"date":1763683200,"tokens":{"SOL":26.49323}},{"date":1763769600,"tokens":{"SOL":25.76582}},{"date":1763856000,"tokens":{"SOL":25.94707}},{"date":1763942400,"tokens":{"SOL":26.17633}},{"date":1764028800,"tokens":{"SOL":27.60709}},{"date":1764115200,"tokens":{"SOL":27.61154}},{"date":1764201600,"tokens":{"SOL":28.56777}},{"date":1764288000,"tokens":{"SOL":27.73298}},{"date":1764374400,"tokens":{"SOL":27.47486}},{"date":1764460800,"tokens":{"SOL":27.3078}},{"date":1764547200,"tokens":{"SOL":26.53861}},{"date":1764633600,"tokens":{"SOL":25.53652}},{"date":1764720000,"tokens":{"SOL":27.63317}},{"date":1764806400,"tokens":{"SOL":29.07324}},{"date":1764892800,"tokens":{"SOL":27.87954}},{"date":1764979200,"tokens":{"SOL":26.66478}},{"date":1765065600,"tokens":{"SOL":26.44273}},{"date":1765152000,"tokens":{"SOL":26.76001}},{"date":1765238400,"tokens":{"SOL":26.5596}},{"date":1765324800,"tokens":{"SOL":27.50985}},{"date":1765411200,"tokens":{"SOL":27.02275}},{"date":1765497600,"tokens":{"SOL":27.42325}},{"date":1765584000,"tokens":{"SOL":26.46433}},{"date":1765670400,"tokens":{"SOL":26.64205}},{"date":1765756800,"tokens":{"SOL":26.27012}},{"date":1765843200,"tokens":{"SOL":25.36071}},{"date":1765929600,"tokens":{"SOL":25.76249}},{"date":1766016000,"tokens":{"SOL":24.68291}},{"date":1766102400,"tokens":{"SOL":23.84448}},{"date":1766188800,"tokens":{"SOL":25.13612}},{"date":1766275200,"tokens":{"SOL":25.16731}},{"date":1766361600,"tokens":{"SOL":25.03593}},{"date":1766448000,"tokens":{"SOL":25.2353}},{"date":1766534400,"tokens":{"SOL":24.37594}},{"date":1766620800,"tokens":{"SOL":24.52941}},{"date":1766707200,"tokens":{"SOL":24.20137}},{"date":1766793600,"tokens":{"SOL":24.42679}},{"date":1766880000,"tokens":{"SOL":24.79733}},{"date":1766966400,"tokens":{"SOL":25.43891}},{"date":1767052800,"tokens":{"SOL":24.60791}},{"date":1767139200,"tokens":{"SOL":25.06915}},{"date":1767225600,"tokens":{"SOL":24.85984}},{"date":1767312000,"tokens":{"SOL":25.21645}},{"date":1767398400,"tokens":{"SOL":26.46793}},{"date":1767484800,"tokens":{"SOL":26.74972}},{"date":1767571200,"tokens":{"SOL":27.06012}},{"date":1767657600,"tokens":{"SOL":27.65294}},{"date":1767744000,"tokens":{"SOL":27.80933}},{"date":1767830400,"tokens":{"SOL":27.37301}},{"date":1767916800,"tokens":{"SOL":27.77874}},{"date":1768003200,"tokens":{"SOL":27.16833}},{"date":1768089600,"tokens":{"SOL":27.18614}},{"date":1768176000,"tokens":{"SOL":28.54055}},{"date":1768262400,"tokens":{"SOL":27.74937}},{"date":1768348800,"tokens":{"SOL":29.14333}},{"date":1768435200,"tokens":{"SOL":29.21353}},{"date":1768521600,"tokens":{"SOL":28.38916}},{"date":1768608000,"tokens":{"SOL":28.90245}},{"date":1768694400,"tokens":{"SOL":28.51183}},{"date":1768780800,"tokens":{"SOL":26.71468}},{"date":1768867200,"tokens":{"SOL":26.67169}},{"date":1768953600,"tokens":{"SOL":25.34898}},{"date":1769040000,"tokens":{"SOL":25.9615}},{"date":1769126400,"tokens":{"SOL":25.6893}},{"date":1769212800,"tokens":{"SOL":25.53987}},{"date":1769299200,"tokens":{"SOL":25.34505}},{"date":1769385600,"tokens":{"SOL":24.31349}},{"date":1769472000,"tokens":{"SOL":24.88514}},{"date":1769558400,"tokens":{"SOL":25.37755}},{"date":1769644800,"tokens":{"SOL":24.55075}},{"date":1769731200,"tokens":{"SOL":23.46925}},{"date":1769817600,"tokens":{"SOL":23.52095}},{"date":1769904000,"tokens":{"SOL":21.19702}},{"date":1769990400,"tokens":{"SOL":20.16701}},{"date":1770076800,"tokens":{"SOL":20.67739}},{"date":1770163200,"tokens":{"SOL":19.74422}},{"date":1770249600,"tokens":{"SOL":18.13939}},{"date":1770336000,"tokens":{"SOL":15.1839}},{"date":1770422400,"tokens":{"SOL":17.57495}},{"date":1770508800,"tokens":{"SOL":17.54716}},{"date":1770595200,"tokens":{"SOL":17.3134}},{"date":1770681600,"tokens":{"SOL":17.38098}},{"date":1770768000,"tokens":{"SOL":16.52665}},{"date":1770854400,"tokens":{"SOL":16.05569}},{"date":1770940800,"tokens":{"SOL":15.82216}},{"date":1771027200,"tokens":{"SOL":16.90656}},{"date":1771113600,"tokens":{"SOL":17.50828}},{"date":1771200000,"tokens":{"SOL":17.2385}},{"date":1771286400,"tokens":{"SOL":17.36808}},{"date":1771372800,"tokens":{"SOL":16.91425}},{"date":1771459200,"tokens":{"SOL":16.26156}},{"date":1771545600,"tokens":{"SOL":16.55793}},{"date":1771632000,"tokens":{"SOL":16.85315}},{"date":1771718400,"tokens":{"SOL":17.0313}},{"date":1771804800,"tokens":{"SOL":15.62966}},{"date":1771891200,"tokens":{"SOL":15.63447}},{"date":1771977600,"tokens":{"SOL":16.3656}},{"date":1772064000,"tokens":{"SOL":17.59478}},{"date":1772150400,"tokens":{"SOL":17.1035}},{"date":1772236800,"tokens":{"SOL":16.38336}},{"date":1772323200,"tokens":{"SOL":16.93655}},{"date":1772409600,"tokens":{"SOL":16.96831}},{"date":1772496000,"tokens":{"SOL":17.25472}},{"date":1772582400,"tokens":{"SOL":17.37169}},{"date":1772668800,"tokens":{"SOL":18.17449}},{"date":1772755200,"tokens":{"SOL":17.79488}},{"date":1772841600,"tokens":{"SOL":16.90678}},{"date":1772928000,"tokens":{"SOL":16.60538}},{"date":1773014400,"tokens":{"SOL":16.52891}},{"date":1773100800,"tokens":{"SOL":17.07044}},{"date":1773187200,"tokens":{"SOL":17.11849}},{"date":1773273600,"tokens":{"SOL":17.30556}},{"date":1773360000,"tokens":{"SOL":18.02433}},{"date":1773446400,"tokens":{"SOL":17.69287}},{"date":1773532800,"tokens":{"SOL":17.59259}},{"date":1773619200,"tokens":{"SOL":18.24525}},{"date":1773705600,"tokens":{"SOL":19.27482}},{"date":1773792000,"tokens":{"SOL":18.86952}},{"date":1773878400,"tokens":{"SOL":18.2055}},{"date":1773964800,"tokens":{"SOL":17.89503}},{"date":1774051200,"tokens":{"SOL":18.05892}},{"date":1774137600,"tokens":{"SOL":17.45054}},{"date":1774224000,"tokens":{"SOL":17.2786}},{"date":1774310400,"tokens":{"SOL":18.15588}},{"date":1774396800,"tokens":{"SOL":18.13797}},{"date":1774483200,"tokens":{"SOL":18.31721}},{"date":1774569600,"tokens":{"SOL":17.20633}},{"date":1774656000,"tokens":{"SOL":16.55375}},{"date":1774742400,"tokens":{"SOL":16.48466}},{"date":1774828800,"tokens":{"SOL":16.45407}},{"date":1774915200,"tokens":{"SOL":16.72356}},{"date":1775001600,"tokens":{"SOL":16.56694}},{"date":1775088000,"tokens":{"SOL":16.22793}},{"date":1775174400,"tokens":{"SOL":15.82168}},{"date":1775260800,"tokens":{"SOL":16.02906}},{"date":1775347200,"tokens":{"SOL":16.07869}},{"date":1775433600,"tokens":{"SOL":16.38018}},{"date":1775520000,"tokens":{"SOL":15.93366}},{"date":1775606400,"tokens":{"SOL":17.12756}},{"date":1775692800,"tokens":{"SOL":16.44967}},{"date":1775779200,"tokens":{"SOL":16.59646}},{"date":1775865600,"tokens":{"SOL":16.8915}},{"date":1775952000,"tokens":{"SOL":16.50451}},{"date":1776038400,"tokens":{"SOL":16.426}},{"date":1776124800,"tokens":{"SOL":17.21616}},{"date":1776211200,"tokens":{"SOL":16.74873}},{"date":1776297600,"tokens":{"SOL":16.96873}},{"date":1776384000,"tokens":{"SOL":17.56182}},{"date":1776470400,"tokens":{"SOL":17.78346}},{"date":1776556800,"tokens":{"SOL":17.16213}},{"date":1776643200,"tokens":{"SOL":16.70563}},{"date":1776729600,"tokens":{"SOL":17.02221}},{"date":1776816000,"tokens":{"SOL":17.25244}},{"date":1776902400,"tokens":{"SOL":17.13771}},{"date":1776988800,"tokens":{"SOL":17.2116}},{"date":1777075200,"tokens":{"SOL":17.23085}},{"date":1777161600,"tokens":{"SOL":17.19544}},{"date":1777248000,"tokens":{"SOL":17.5201}},{"date":1777334400,"tokens":{"SOL":16.86417}},{"date":1777420800,"tokens":{"SOL":16.91318}},{"date":1777507200,"tokens":{"SOL":16.7212}},{"date":1777593600,"tokens":{"SOL":16.77457}},{"date":1777680000,"tokens":{"SOL":16.77843}},{"date":1777766400,"tokens":{"SOL":16.76979}},{"date":1777852800,"tokens":{"SOL":16.7606}},{"date":1777939200,"tokens":{"SOL":16.87246}},{"date":1778025600,"tokens":{"SOL":17.3497}},{"date":1778112000,"tokens":{"SOL":17.67243}},{"date":1778198400,"tokens":{"SOL":17.6177}},{"date":1778284800,"tokens":{"SOL":18.48708}},{"date":1778371200,"tokens":{"SOL":18.58509}},{"date":1778457600,"tokens":{"SOL":18.95034}},{"date":1778544000,"tokens":{"SOL":19.2248}},{"date":1778630400,"tokens":{"SOL":18.86285}},{"date":1778716800,"tokens":{"SOL":18.04305}},{"date":1778803200,"tokens":{"SOL":18.35155}},{"date":1778889600,"tokens":{"SOL":17.82702}},{"date":1778976000,"tokens":{"SOL":17.2967}},{"date":1779062400,"tokens":{"SOL":16.96986}},{"date":1779148800,"tokens":{"SOL":17.05329}},{"date":1779235200,"tokens":{"SOL":16.84251}},{"date":1779321600,"tokens":{"SOL":17.28773}},{"date":1779408000,"tokens":{"SOL":17.33989}},{"date":1779494400,"tokens":{"SOL":16.83848}},{"date":1779580800,"tokens":{"SOL":17.18434}},{"date":1779667200,"tokens":{"SOL":16.94678}},{"date":1779753600,"tokens":{"SOL":16.79636}},{"date":1779840000,"tokens":{"SOL":16.67404}},{"date":1779926400,"tokens":{"SOL":16.17418}},{"date":1780012800,"tokens":{"SOL":16.32582}},{"date":1780099200,"tokens":{"SOL":16.51901}},{"date":1780185600,"tokens":{"SOL":16.58402}},{"date":1780272000,"tokens":{"SOL":16.41311}},{"date":1780358400,"tokens":{"SOL":16.11085}},{"date":1780444800,"tokens":{"SOL":14.8882}},{"date":1780531200,"tokens":{"SOL":14.34861}},{"date":1780617600,"tokens":{"SOL":13.40699}},{"date":1780704000,"tokens":{"SOL":12.78281}},{"date":1780790400,"tokens":{"SOL":12.43228}},{"date":1780876800,"tokens":{"SOL":13.23857}},{"date":1780963200,"tokens":{"SOL":13.17765}},{"date":1781049600,"tokens":{"SOL":12.92166}},{"date":1781136000,"tokens":{"SOL":12.96198}},{"date":1781222400,"tokens":{"SOL":13.32802}},{"date":1781308800,"tokens":{"SOL":13.36713}},{"date":1781395200,"tokens":{"SOL":13.7384}},{"date":1781481600,"tokens":{"SOL":14.21487}},{"date":1781568000,"tokens":{"SOL":14.82602}},{"date":1781654400,"tokens":{"SOL":14.77304}},{"date":1781740800,"tokens":{"SOL":14.38926}},{"date":1781827200,"tokens":{"SOL":13.98639}},{"date":1781913600,"tokens":{"SOL":13.9702}},{"date":1782000000,"tokens":{"SOL":14.59468}},{"date":1782086400,"tokens":{"SOL":14.7423}},{"date":1782172800,"tokens":{"SOL":14.32666}},{"date":1782259200,"tokens":{"SOL":13.95238}},{"date":1782345600,"tokens":{"SOL":13.5311}},{"date":1782432000,"tokens":{"SOL":13.33542}},{"date":1782518400,"tokens":{"SOL":14.30246}},{"date":1782604800,"tokens":{"SOL":14.14458}},{"date":1782691200,"tokens":{"SOL":14.2649}},{"date":1782777600,"tokens":{"SOL":14.77664}},{"date":1782864000,"tokens":{"SOL":14.95569}},{"date":1782950400,"tokens":{"SOL":15.52025}},{"date":1783036800,"tokens":{"SOL":16.10394}},{"date":1783123200,"tokens":{"SOL":16.35396}},{"date":1783209600,"tokens":{"SOL":16.15046}},{"date":1783296000,"tokens":{"SOL":16.23611}},{"date":1783382400,"tokens":{"SOL":16.22121}},{"date":1783468800,"tokens":{"SOL":15.72961}},{"date":1783555200,"tokens":{"SOL":15.52492}},{"date":1783641600,"tokens":{"SOL":15.75785}},{"date":1783728000,"tokens":{"SOL":15.5172}},{"date":1783814400,"tokens":{"SOL":15.23278}},{"date":1783900800,"tokens":{"SOL":15.32608}},{"date":1783987200,"tokens":{"SOL":14.9912}},{"date":1784073600,"tokens":{"SOL":15.52302}},{"date":1784160000,"tokens":{"SOL":15.46193}},{"date":1784246400,"tokens":{"SOL":15.01045}},{"date":1784332800,"tokens":{"SOL":15.02469}},{"date":1784419200,"tokens":{"SOL":15.09347}},{"date":1784505600,"tokens":{"SOL":15.34054}},{"date":1784592000,"tokens":{"SOL":15.52864}},{"date":1784678400,"tokens":{"SOL":15.6522}},{"date":1784764800,"tokens":{"SOL":15.52206}},{"date":1784851200,"tokens":{"SOL":15.05023}},{"date":1784937600,"tokens":{"SOL":14.79335}},{"date":1785024000,"tokens":{"SOL":14.82897}},{"date":1785110400,"tokens":{"SOL":15.26734}},{"date":1785196800,"tokens":{"SOL":14.62145}},{"date":1785283200,"tokens":{"SOL":14.74568}},{"date":1785369600,"tokens":{"SOL":14.70921}},{"date":1785456000,"tokens":{"SOL":14.81792}},{"date":1785542400,"tokens":{"SOL":14.58546}},{"date":1785628800,"tokens":{"SOL":14.62421}},{"date":1785715200,"tokens":{"SOL":14.59525}},{"date":1785801600,"tokens":{"SOL":14.60945}},{"date":1785888000,"tokens":{"SOL":14.72491}},{"date":1785974400,"tokens":{"SOL":14.67862}},{"date":1786060800,"tokens":{"SOL":14.51688}},{"date":1786147200,"tokens":{"SOL":14.70622}},{"date":1786233600,"tokens":{"SOL":15.17058}},{"date":1786320000,"tokens":{"SOL":15.29501}},{"date":1786406400,"tokens":{"SOL":15.14896}},{"date":1786492800,"tokens":{"SOL":15.25715}},{"date":1786579200,"tokens":{"SOL":15.08173}},{"date":1786665600,"tokens":{"SOL":15.17816}},{"date":1786752000,"tokens":{"SOL":15.04852}},{"date":1786838400,"tokens":{"SOL":15.09099}},{"date":1786924800,"tokens":{"SOL":15.01766}},{"date":1787011200,"tokens":{"SOL":15.1723}},{"date":1787097600,"tokens":{"SOL":15.36558}},{"date":1787184000,"tokens":{"SOL":17.02808}},{"date":1787270400,"tokens":{"SOL":17.6245}},{"date":1787356800,"tokens":{"SOL":18.81546}},{"date":1787443200,"tokens":{"SOL":18.91162}},{"date":1787529600,"tokens":{"SOL":18.9304}},{"date":1787616000,"tokens":{"SOL":19.67923}},{"date":1787702400,"tokens":{"SOL":19.41529}},{"date":1787788800,"tokens":{"SOL":20.26067}},{"date":1787875200,"tokens":{"SOL":21.90287}},{"date":1787961600,"tokens":{"SOL":20.81447}},{"date":1788048000,"tokens":{"SOL":21.06658}},{"date":1788134400,"tokens":{"SOL":20.41305}},{"date":1788220800,"tokens":{"SOL":20.61368}},{"date":1788307200,"tokens":{"SOL":19.90322}},{"date":1788393600,"tokens":{"SOL":20.04464}},{"date":1788480000,"tokens":{"SOL":20.71169}},{"date":1788566400,"tokens":{"SOL":20.35986}},{"date":1788652800,"tokens":{"SOL":20.65755}},{"date":1788739200,"tokens":{"SOL":21.05877}},{"date":1788825600,"tokens":{"SOL":20.84831}},{"date":1788912000,"tokens":{"SOL":20.66436}},{"date":1788998400,"tokens":{"SOL":20.33822}},{"date":1789084800,"tokens":{"SOL":19.84455}},{"date":1789171200,"tokens":{"SOL":20.46345}},{"date":1789257600,"tokens":{"SOL":20.35979}},{"date":1789344000,"tokens":{"SOL":19.90476}},{"date":1789430400,"tokens":{"SOL":20.47403}},{"date":1789516800,"tokens":{"SOL":19.40709}},{"date":1789603200,"tokens":{"SOL":19.82012}},{"date":1789689600,"tokens":{"SOL":20.21764}},{"date":1789776000,"tokens":{"SOL":22.63067}},{"date":1789862400,"tokens":{"SOL":21.87836}},{"date":1789948800,"tokens":{"SOL":22.50479}},{"date":1790035200,"tokens":{"SOL":23.35201}},{"date":1790121600,"tokens":{"SOL":23.65281}},{"date":1790208000,"tokens":{"SOL":23.01119}},{"date":1790294400,"tokens":{"SOL":23.47146}},{"date":1790380800,"tokens":{"SOL":24.14201}},{"date":1790467200,"tokens":{"SOL":24.24315}},{"date":1790553600,"tokens":{"SOL":24.27294}},{"date":1790640000,"tokens":{"SOL":23.5574}},{"date":1790726400,"tokens":{"SOL":23.84614}},{"date":1790812800,"tokens":{"SOL":23.56793}},{"date":1790899200,"tokens":{"SOL":24.11702}},{"date":1790985600,"tokens":{"SOL":23.79268}},{"date":1791072000,"tokens":{"SOL":23.98351}},{"date":1791158400,"tokens":{"SOL":24.26147}},{"date":1791244800,"tokens":{"SOL":24.00913}},{"date":1791331200,"tokens":{"SOL":23.92615}},{"date":1791417600,"tokens":{"SOL":23.24146}},{"date":1791504000,"tokens":{"SOL":22.09071}},{"date":1791590400,"tokens":{"SOL":21.79213}},{"date":1791676800,"tokens":{"SOL":21.89071}},{"date":1791763200,"tokens":{"SOL":22.23195}},{"date":1791849600,"tokens":{"SOL":21.44747}},{"date":1791936000,"tokens":{"SOL":21.5904}},{"date":1792022400,"tokens":{"SOL":20.46214}},{"date":1792108800,"tokens":{"SOL":21.02504}},{"date":1792195200,"tokens":{"SOL":20.8368}},{"date":1792281600,"tokens":{"SOL":20.73746}},{"date":1792368000,"tokens":{"SOL":20.85015}},{"date":1792454400,"tokens":{"SOL":20.99864}},{"date":1792540800,"tokens":{"SOL":21.28538}},{"date":1792627200,"tokens":{"SOL":21.00562}},{"date":1792713600,"tokens":{"SOL":20.84494}},{"date":1792800000,"tokens":{"SOL":20.36019}},{"date":1792886400,"tokens":{"SOL":20.43547}},{"date":1792972800,"tokens":{"SOL":20.23886}},{"date":1793059200,"tokens":{"SOL":19.97366}},{"date":1793145600,"tokens":{"SOL":20.21474}},{"date":1793232000,"tokens":{"SOL":20.38185}},{"date":1793318400,"tokens":{"SOL":18.98442}},{"date":1793404800,"tokens":{"SOL":19.34687}},{"date":1793491200,"tokens":{"SOL":19.06535}},{"date":1793577600,"tokens":{"SOL":18.94138}},{"date":1793664000,"tokens":{"SOL":18.35138}},{"date":1793750400,"tokens":{"SOL":18.25636}},{"date":1793836800,"tokens":{"SOL":19.09288}},{"date":1793922131,"tokens":{"SOL":17.69113}}],"tokens":[{"date":1660867200,"tokens":{"SOL":3028.17786}},{"date":1660953600,"tokens":{"SOL":3028.17786}},{"date":1661040000,"tokens":{"SOL":3028.17786}},{"date":1661126400,"tokens":{"SOL":3314.48326}},{"date":1661212800,"tokens":{"SOL":3475.96376}},{"date":1661299200,"tokens":{"SOL":3521.48406}},{"date":1661385600,"tokens":{"SOL":3591.50618}},{"date":1661472000,"tokens":{"SOL":3678.62458}},{"date":1661558400,"tokens":{"SOL":3619.34558}},{"date":1661644800,"tokens":{"SOL":3649.44558}},{"date":1661731200,"tokens":{"SOL":3649.67308}},{"date":1661817600,"tokens":{"SOL":3680.65308}},{"date":1661904000,"tokens":{"SOL":3790.75308}},{"date":1661990400,"tokens":{"SOL":3818.12668}},{"date":1662076800,"tokens":{"SOL":3901.45898}},{"date":1662163200,"tokens":{"SOL":3902.50798}},{"date":1662249600,"tokens":{"SOL":3767.04638}},{"date":1662336000,"tokens":{"SOL":3782.45258}},{"date":1662422400,"tokens":{"SOL":3764.58808}},{"date":1662508800,"tokens":{"SOL":3593.10148}},{"date":1662595200,"tokens":{"SOL":3516.18088}},{"date":1662681600,"tokens":{"SOL":3466.18088}},{"date":1662768000,"tokens":{"SOL":3468.59928}},{"date":1662854400,"tokens":{"SOL":3673.49818}},{"date":1662940800,"tokens":{"SOL":3679.49818}},{"date":1663027200,"tokens":{"SOL":3403.16948}},{"date":1663113600,"tokens":{"SOL":3307.67858}},{"date":1663200000,"tokens":{"SOL":3146.20518}},{"date":1663286400,"tokens":{"SOL":3164.05311}},{"date":1663372800,"tokens":{"SOL":3310.88671}},{"date":1663459200,"tokens":{"SOL":3312.55521}},{"date":1663545600,"tokens":{"SOL":3343.58441}},{"date":1663632000,"tokens":{"SOL":3434.17301}},{"date":1663718400,"tokens":{"SOL":3602.30231}},{"date":1663804800,"tokens":{"SOL":3607.79731}},{"date":1663891200,"tokens":{"SOL":3998.68631}},{"date":1663977600,"tokens":{"SOL":4114.68631}},{"date":1664064000,"tokens":{"SOL":4114.68631}},{"date":1664150400,"tokens":{"SOL":4114.98941}},{"date":1664236800,"tokens":{"SOL":4087.10921}},{"date":1664323200,"tokens":{"SOL":4194.19102}},{"date":1664409600,"tokens":{"SOL":4188.23212}},{"date":1664496000,"tokens":{"SOL":4122.52312}},{"date":1664582400,"tokens":{"SOL":4132.92252}},{"date":1664668800,"tokens":{"SOL":4132.92252}},{"date":1664755200,"tokens":{"SOL":4130.02252}},{"date":1664841600,"tokens":{"SOL":4087.29402}},{"date":1664928000,"tokens":{"SOL":4076.61642}},{"date":1665014400,"tokens":{"SOL":4056.27302}},{"date":1665100800,"tokens":{"SOL":3980.58472}},{"date":1665187200,"tokens":{"SOL":3958.38762}},{"date":1665273600,"tokens":{"SOL":3923.93032}},{"date":1665360000,"tokens":{"SOL":3871.86382}},{"date":1665446400,"tokens":{"SOL":3775.86382}},{"date":1665532800,"tokens":{"SOL":3553.86412}},{"date":1665619200,"tokens":{"SOL":3523.76462}},{"date":1665705600,"tokens":{"SOL":3492.34857}},{"date":1665792000,"tokens":{"SOL":3475.67937}},{"date":1665878400,"tokens":{"SOL":3465.21057}},{"date":1665964800,"tokens":{"SOL":3460.90567}},{"date":1666051200,"tokens":{"SOL":3516.30617}},{"date":1666137600,"tokens":{"SOL":3138.87437}},{"date":1666224000,"tokens":{"SOL":3120.76287}},{"date":1666310400,"tokens":{"SOL":3124.76287}},{"date":1666396800,"tokens":{"SOL":3142.29257}},{"date":1666483200,"tokens":{"SOL":3142.29257}},{"date":1666569600,"tokens":{"SOL":3137.40037}},{"date":1666656000,"tokens":{"SOL":3137.40037}},{"date":1666742400,"tokens":{"SOL":3150.40037}},{"date":1666828800,"tokens":{"SOL":3150.45037}},{"date":1666915200,"tokens":{"SOL":3158.25687}},{"date":1667001600,"tokens":{"SOL":3158.25687}},{"date":1667088000,"tokens":{"SOL":3123.25687}},{"date":1667174400,"tokens":{"SOL":3123.25687}},{"date":1667260800,"tokens":{"SOL":3129.25687}},{"date":1667347200,"tokens":{"SOL":3129.25687}},{"date":1667433600,"tokens":{"SOL":3112.79107}},{"date":1667520000,"tokens":{"SOL":3136.89367}},{"date":1667606400,"tokens":{"SOL":3160.18877}},{"date":1667692800,"tokens":{"SOL":3138.29287}},{"date":1667779200,"tokens":{"SOL":3138.29287}},{"date":1667865600,"tokens":{"SOL":3153.64287}},{"date":1667952000,"tokens":{"SOL":3134.70347}},{"date":1668038400,"tokens":{"SOL":2929.66997}},{"date":1668124800,"tokens":{"SOL":2681.05997}},{"date":1668211200,"tokens":{"SOL":2664.90617}},{"date":1668297600,"tokens":{"SOL":2684.58717}},{"date":1668384000,"tokens":{"SOL":2567.90287}},{"date":1668470400,"tokens":{"SOL":2492.73927}},{"date":1668556800,"tokens":{"SOL":2492.73927}},{"date":1668643200,"tokens":{"SOL":2518.03507}},{"date":1668729600,"tokens":{"SOL":2616.01324}},{"date":1668816000,"tokens":{"SOL":2788.81494}},{"date":1668902400,"tokens":{"SOL":2779.91494}},{"date":1668988800,"tokens":{"SOL":2855.80354}},{"date":1669075200,"tokens":{"SOL":3139.67204}},{"date":1669161600,"tokens":{"SOL":3119.97204}},{"date":1669248000,"tokens":{"SOL":3082.52204}},{"date":1669334400,"tokens":{"SOL":3082.22204}},{"date":1669420800,"tokens":{"SOL":3082.22204}},{"date":1669507200,"tokens":{"SOL":3082.22204}},{"date":1669593600,"tokens":{"SOL":3082.22204}},{"date":1669680000,"tokens":{"SOL":3099.03264}},{"date":1669766400,"tokens":{"SOL":3020.85524}},{"date":1669852800,"tokens":{"SOL":3034.84524}},{"date":1669939200,"tokens":{"SOL":3036.64524}},{"date":1670025600,"tokens":{"SOL":2957.38939}},{"date":1670112000,"tokens":{"SOL":2996.17099}},{"date":1670198400,"tokens":{"SOL":3028.36249}},{"date":1670284800,"tokens":{"SOL":3028.51249}},{"date":1670371200,"tokens":{"SOL":3028.51249}},{"date":1670457600,"tokens":{"SOL":3028.51249}},{"date":1670544000,"tokens":{"SOL":3065.07849}},{"date":1670630400,"tokens":{"SOL":3069.54849}},{"date":1670716800,"tokens":{"SOL":3063.23669}},{"date":1670803200,"tokens":{"SOL":3047.84669}},{"date":1670889600,"tokens":{"SOL":3048.35899}},{"date":1670976000,"tokens":{"SOL":3050.51899}},{"date":1671062400,"tokens":{"SOL":3055.01899}},{"date":1671148800,"tokens":{"SOL":3070.97109}},{"date":1671235200,"tokens":{"SOL":3029.02409}},{"date":1671321600,"tokens":{"SOL":3030.78969}},{"date":1671408000,"tokens":{"SOL":3010.27649}},{"date":1671494400,"tokens":{"SOL":3422.32649}},{"date":1671580800,"tokens":{"SOL":3412.37649}},{"date":1671667200,"tokens":{"SOL":3404.37649}},{"date":1671753600,"tokens":{"SOL":3394.68579}},{"date":1671840000,"tokens":{"SOL":3337.97669}},{"date":1671926400,"tokens":{"SOL":3337.97669}},{"date":1672012800,"tokens":{"SOL":3327.26439}},{"date":1672099200,"tokens":{"SOL":3327.26439}},{"date":1672185600,"tokens":{"SOL":3325.94759}},{"date":1672272000,"tokens":{"SOL":3296.79829}},{"date":1672358400,"tokens":{"SOL":3356.66609}},{"date":1672444800,"tokens":{"SOL":3357.66579}},{"date":1672531200,"tokens":{"SOL":3357.76579}},{"date":1672617600,"tokens":{"SOL":3357.76579}},{"date":1672704000,"tokens":{"SOL":3359.46579}},{"date":1672790400,"tokens":{"SOL":3330.95759}},{"date":1672876800,"tokens":{"SOL":3320.04679}},{"date":1672963200,"tokens":{"SOL":2634.87189}},{"date":1673049600,"tokens":{"SOL":2634.87189}},{"date":1673136000,"tokens":{"SOL":2634.97189}},{"date":1673222400,"tokens":{"SOL":2605.03679}},{"date":1673308800,"tokens":{"SOL":2604.99679}},{"date":1673395200,"tokens":{"SOL":2603.04589}},{"date":1673481600,"tokens":{"SOL":2603.04589}},{"date":1673568000,"tokens":{"SOL":2593.36589}},{"date":1673654400,"tokens":{"SOL":2593.75589}},{"date":1673740800,"tokens":{"SOL":2505.75969}},{"date":1673827200,"tokens":{"SOL":2505.75969}},{"date":1673913600,"tokens":{"SOL":2504.80199}},{"date":1674000000,"tokens":{"SOL":2504.80199}},{"date":1674086400,"tokens":{"SOL":2494.36049}},{"date":1674172800,"tokens":{"SOL":2094.02929}},{"date":1674259200,"tokens":{"SOL":2090.27429}},{"date":1674345600,"tokens":{"SOL":2085.01069}},{"date":1674432000,"tokens":{"SOL":2066.63019}},{"date":1674518400,"tokens":{"SOL":2066.13019}},{"date":1674604800,"tokens":{"SOL":2073.42559}},{"date":1674691200,"tokens":{"SOL":2074.32559}},{"date":1674777600,"tokens":{"SOL":2073.92559}},{"date":1674864000,"tokens":{"SOL":2074.42559}},{"date":1674950400,"tokens":{"SOL":2075.02559}},{"date":1675036800,"tokens":{"SOL":2063.06099}},{"date":1675123200,"tokens":{"SOL":2062.97099}},{"date":1675209600,"tokens":{"SOL":2063.97099}},{"date":1675296000,"tokens":{"SOL":2062.87099}},{"date":1675382400,"tokens":{"SOL":2063.89099}},{"date":1675468800,"tokens":{"SOL":2160.44099}},{"date":1675555200,"tokens":{"SOL":2160.45099}},{"date":1675641600,"tokens":{"SOL":2164.63099}},{"date":1675728000,"tokens":{"SOL":2165.73099}},{"date":1675814400,"tokens":{"SOL":2170.49409}},{"date":1675900800,"tokens":{"SOL":2155.45029}},{"date":1675987200,"tokens":{"SOL":2177.61349}},{"date":1676073600,"tokens":{"SOL":2221.44309}},{"date":1676160000,"tokens":{"SOL":2225.54919}},{"date":1676246400,"tokens":{"SOL":2225.54919}},{"date":1676332800,"tokens":{"SOL":2246.98659}},{"date":1676419200,"tokens":{"SOL":2248.92679}},{"date":1676505600,"tokens":{"SOL":2299.42679}},{"date":1676592000,"tokens":{"SOL":2298.26939}},{"date":1676678400,"tokens":{"SOL":2277.71939}},{"date":1676764800,"tokens":{"SOL":2289.71939}},{"date":1676851200,"tokens":{"SOL":2289.71939}},{"date":1676937600,"tokens":{"SOL":2305.73939}},{"date":1677024000,"tokens":{"SOL":2309.01939}},{"date":1677110400,"tokens":{"SOL":2309.65939}},{"date":1677196800,"tokens":{"SOL":2272.25699}},{"date":1677283200,"tokens":{"SOL":2272.25699}},{"date":1677369600,"tokens":{"SOL":2272.25699}},{"date":1677456000,"tokens":{"SOL":2263.26839}},{"date":1677542400,"tokens":{"SOL":2266.48579}},{"date":1677628800,"tokens":{"SOL":2357.40019}},{"date":1677715200,"tokens":{"SOL":2369.90019}},{"date":1677801600,"tokens":{"SOL":2357.76239}},{"date":1677888000,"tokens":{"SOL":2357.76239}},{"date":1677974400,"tokens":{"SOL":2357.76239}},{"date":1678060800,"tokens":{"SOL":2357.76239}},{"date":1678147200,"tokens":{"SOL":2357.68239}},{"date":1678233600,"tokens":{"SOL":2358.04649}},{"date":1678320000,"tokens":{"SOL":2357.94849}},{"date":1678406400,"tokens":{"SOL":2347.94849}},{"date":1678492800,"tokens":{"SOL":2316.31819}},{"date":1678579200,"tokens":{"SOL":2306.31819}},{"date":1678665600,"tokens":{"SOL":2277.81819}},{"date":1678752000,"tokens":{"SOL":2271.81819}},{"date":1678838400,"tokens":{"SOL":2271.86819}},{"date":1678924800,"tokens":{"SOL":2266.36399}},{"date":1679011200,"tokens":{"SOL":2266.36399}},{"date":1679097600,"tokens":{"SOL":2266.80972}},{"date":1679184000,"tokens":{"SOL":2250.90972}},{"date":1679270400,"tokens":{"SOL":2250.90972}},{"date":1679356800,"tokens":{"SOL":2176.40972}},{"date":1679443200,"tokens":{"SOL":2177.79575}},{"date":1679529600,"tokens":{"SOL":2177.79575}},{"date":1679616000,"tokens":{"SOL":2180.99775}},{"date":1679702400,"tokens":{"SOL":2183.35715}},{"date":1679788800,"tokens":{"SOL":2183.35715}},{"date":1679875200,"tokens":{"SOL":2188.61715}},{"date":1679961600,"tokens":{"SOL":2188.61715}},{"date":1680048000,"tokens":{"SOL":2188.61715}},{"date":1680134400,"tokens":{"SOL":2188.61715}},{"date":1680220800,"tokens":{"SOL":2188.11715}},{"date":1680307200,"tokens":{"SOL":2188.11715}},{"date":1680393600,"tokens":{"SOL":2188.11715}},{"date":1680480000,"tokens":{"SOL":2188.11715}},{"date":1680566400,"tokens":{"SOL":2188.11715}},{"date":1680652800,"tokens":{"SOL":2188.61715}},{"date":1680739200,"tokens":{"SOL":2188.61165}},{"date":1680825600,"tokens":{"SOL":2188.58265}},{"date":1680912000,"tokens":{"SOL":2187.51945}},{"date":1680998400,"tokens":{"SOL":2187.51945}},{"date":1681084800,"tokens":{"SOL":2187.51945}},{"date":1681171200,"tokens":{"SOL":2187.55945}},{"date":1681257600,"tokens":{"SOL":2187.42225}},{"date":1681344000,"tokens":{"SOL":2163.42225}},{"date":1681430400,"tokens":{"SOL":2163.40225}},{"date":1681516800,"tokens":{"SOL":2163.51225}},{"date":1681603200,"tokens":{"SOL":2163.51225}},{"date":1681689600,"tokens":{"SOL":2163.51225}},{"date":1681776000,"tokens":{"SOL":2153.51225}},{"date":1681862400,"tokens":{"SOL":2141.51225}},{"date":1681948800,"tokens":{"SOL":2072.64865}},{"date":1682035200,"tokens":{"SOL":2068.79265}},{"date":1682121600,"tokens":{"SOL":2064.84265}},{"date":1682208000,"tokens":{"SOL":2062.84265}},{"date":1682294400,"tokens":{"SOL":2056.84265}},{"date":1682380800,"tokens":{"SOL":2050.84265}},{"date":1682467200,"tokens":{"SOL":2041.84265}},{"date":1682553600,"tokens":{"SOL":2039.57245}},{"date":1682640000,"tokens":{"SOL":2035.17245}},{"date":1682726400,"tokens":{"SOL":1977.20395}},{"date":1682812800,"tokens":{"SOL":1976.40395}},{"date":1682899200,"tokens":{"SOL":1975.40395}},{"date":1682985600,"tokens":{"SOL":1949.70395}},{"date":1683072000,"tokens":{"SOL":1944.90395}},{"date":1683158400,"tokens":{"SOL":1928.90395}},{"date":1683244800,"tokens":{"SOL":1930.07184}},{"date":1683331200,"tokens":{"SOL":1923.87984}},{"date":1683417600,"tokens":{"SOL":1923.87984}},{"date":1683504000,"tokens":{"SOL":1925.23584}},{"date":1683590400,"tokens":{"SOL":1910.23584}},{"date":1683676800,"tokens":{"SOL":1911.15884}},{"date":1683763200,"tokens":{"SOL":1906.06884}},{"date":1683849600,"tokens":{"SOL":1894.06884}},{"date":1683936000,"tokens":{"SOL":1894.06884}},{"date":1684022400,"tokens":{"SOL":1894.06884}},{"date":1684108800,"tokens":{"SOL":1887.06884}},{"date":1684195200,"tokens":{"SOL":1883.06884}},{"date":1684281600,"tokens":{"SOL":1879.26884}},{"date":1684368000,"tokens":{"SOL":1879.26884}},{"date":1684454400,"tokens":{"SOL":1878.26884}},{"date":1684540800,"tokens":{"SOL":1878.26884}},{"date":1684627200,"tokens":{"SOL":1878.26884}},{"date":1684713600,"tokens":{"SOL":1878.26884}},{"date":1684800000,"tokens":{"SOL":1878.26884}},{"date":1684886400,"tokens":{"SOL":1878.26884}},{"date":1684972800,"tokens":{"SOL":1878.26884}},{"date":1685059200,"tokens":{"SOL":1878.26884}},{"date":1685145600,"tokens":{"SOL":1876.68694}},{"date":1685232000,"tokens":{"SOL":1876.68694}},{"date":1685318400,"tokens":{"SOL":1876.68694}},{"date":1685404800,"tokens":{"SOL":1876.68694}},{"date":1685491200,"tokens":{"SOL":1876.68694}},{"date":1685577600,"tokens":{"SOL":1876.68694}},{"date":1685664000,"tokens":{"WSOL":1876.68694}},{"date":1685750400,"tokens":{"WSOL":1876.68694}},{"date":1685836800,"tokens":{"WSOL":1876.68694}},{"date":1685923200,"tokens":{"WSOL":1876.68694}},{"date":1686009600,"tokens":{"WSOL":1876.68694}},{"date":1686096000,"tokens":{"WSOL":1876.68694}},{"date":1686182400,"tokens":{"WSOL":1876.68694}},{"date":1686268800,"tokens":{"WSOL":1876.68694}},{"date":1686355200,"tokens":{"WSOL":1876.72194}},{"date":1686441600,"tokens":{"WSOL":1856.72194}},{"date":1686528000,"tokens":{"WSOL":1896.72194}},{"date":1686614400,"tokens":{"WSOL":1896.66694}},{"date":1686700800,"tokens":{"WSOL":1896.66694}},{"date":1686787200,"tokens":{"WSOL":1896.66694}},{"date":1686873600,"tokens":{"WSOL":1896.61694}},{"date":1686960000,"tokens":{"WSOL":1897.01694}},{"date":1687046400,"tokens":{"WSOL":1897.01694}},{"date":1687132800,"tokens":{"WSOL":1897.01694}},{"date":1687219200,"tokens":{"WSOL":1896.61694}},{"date":1687305600,"tokens":{"WSOL":1896.61694}},{"date":1687392000,"tokens":{"WSOL":1896.61694}},{"date":1687996800,"tokens":{"WSOL":1894.34994}},{"date":1688083200,"tokens":{"WSOL":1894.34994}},{"date":1688169600,"tokens":{"WSOL":1894.34994}},{"date":1688256000,"tokens":{"WSOL":1894.34994}},{"date":1688342400,"tokens":{"WSOL":1894.34994}},{"date":1688428800,"tokens":{"WSOL":1746.77634}},{"date":1688515200,"tokens":{"WSOL":1688.54014}},{"date":1688601600,"tokens":{"WSOL":1688.64014}},{"date":1688688000,"tokens":{"WSOL":1689.22014}},{"date":1688774400,"tokens":{"WSOL":1689.22014}},{"date":1688860800,"tokens":{"WSOL":1689.22014}},{"date":1688947200,"tokens":{"WSOL":1689.22014}},{"date":1689033600,"tokens":{"WSOL":1689.22014}},{"date":1689120000,"tokens":{"WSOL":1689.22014}},{"date":1689206400,"tokens":{"WSOL":1689.32014}},{"date":1689292800,"tokens":{"WSOL":1689.32014}},{"date":1689379200,"tokens":{"WSOL":1654.77404}},{"date":1689465600,"tokens":{"WSOL":1654.77404}},{"date":1689552000,"tokens":{"WSOL":1634.77404}},{"date":1689638400,"tokens":{"WSOL":1634.77404}},{"date":1689724800,"tokens":{"WSOL":1634.77404}},{"date":1689811200,"tokens":{"WSOL":1634.77404}},{"date":1689897600,"tokens":{"WSOL":1634.77404}},{"date":1689984000,"tokens":{"WSOL":1634.77404}},{"date":1690070400,"tokens":{"WSOL":1634.77404}},{"date":1690156800,"tokens":{"WSOL":1634.77404}},{"date":1690243200,"tokens":{"WSOL":1631.07314}},{"date":1690329600,"tokens":{"WSOL":1371.91174}},{"date":1690416000,"tokens":{"WSOL":1360.28944}},{"date":1690502400,"tokens":{"WSOL":1360.28944}},{"date":1690588800,"tokens":{"WSOL":1360.28944}},{"date":1690675200,"tokens":{"WSOL":1360.28944}},{"date":1690761600,"tokens":{"WSOL":1360.28944}},{"date":1690848000,"tokens":{"WSOL":1360.28944}},{"date":1690934400,"tokens":{"SOL":1357.1744}},{"date":1691020800,"tokens":{"SOL":1356.1744}},{"date":1691107200,"tokens":{"SOL":1356.1744}},{"date":1691193600,"tokens":{"SOL":1356.2244}},{"date":1691280000,"tokens":{"SOL":1356.2244}},{"date":1691366400,"tokens":{"SOL":1333.26801}},{"date":1691452800,"tokens":{"SOL":1333.46801}},{"date":1691539200,"tokens":{"SOL":1333.46801}},{"date":1691625600,"tokens":{"SOL":1333.46801}},{"date":1691712000,"tokens":{"SOL":1333.46801}},{"date":1691798400,"tokens":{"SOL":1333.46801}},{"date":1691884800,"tokens":{"SOL":1333.46801}},{"date":1691971200,"tokens":{"SOL":1333.46801}},{"date":1692057600,"tokens":{"SOL":1333.46801}},{"date":1692144000,"tokens":{"SOL":1333.46801}},{"date":1692230400,"tokens":{"SOL":1333.46801}},{"date":1692316800,"tokens":{"SOL":1333.46801}},{"date":1692403200,"tokens":{"SOL":1300.71}},{"date":1692489600,"tokens":{"SOL":1061.21}},{"date":1692576000,"tokens":{"SOL":1061.21}},{"date":1692662400,"tokens":{"SOL":555.39621}},{"date":1692748800,"tokens":{"SOL":195.84866}},{"date":1692835200,"tokens":{"SOL":194.10737}},{"date":1692921600,"tokens":{"SOL":192.86359}},{"date":1693008000,"tokens":{"SOL":192.86359}},{"date":1693094400,"tokens":{"SOL":192.86359}},{"date":1693180800,"tokens":{"SOL":192.86359}},{"date":1693267200,"tokens":{"SOL":192.86359}},{"date":1693353600,"tokens":{"SOL":192.86359}},{"date":1693440000,"tokens":{"SOL":193.86359}},{"date":1693526400,"tokens":{"SOL":193.86359}},{"date":1693612800,"tokens":{"SOL":193.86359}},{"date":1693699200,"tokens":{"SOL":197.56301}},{"date":1693785600,"tokens":{"SOL":197.56301}},{"date":1693872000,"tokens":{"SOL":197.56301}},{"date":1693958400,"tokens":{"SOL":197.56301}},{"date":1694044800,"tokens":{"SOL":197.56301}},{"date":1694131200,"tokens":{"SOL":197.56301}},{"date":1694217600,"tokens":{"SOL":197.56301}},{"date":1694304000,"tokens":{"SOL":197.56301}},{"date":1694390400,"tokens":{"SOL":197.56301}},{"date":1694476800,"tokens":{"SOL":197.56301}},{"date":1694563200,"tokens":{"SOL":197.56301}},{"date":1694649600,"tokens":{"SOL":197.56301}},{"date":1694736000,"tokens":{"SOL":197.56301}},{"date":1694822400,"tokens":{"SOL":197.56301}},{"date":1694908800,"tokens":{"SOL":197.56301}},{"date":1694995200,"tokens":{"SOL":197.21799}},{"date":1695081600,"tokens":{"SOL":197.21799}},{"date":1695168000,"tokens":{"SOL":197.21799}},{"date":1695254400,"tokens":{"SOL":193.71799}},{"date":1695340800,"tokens":{"SOL":193.71799}},{"date":1695427200,"tokens":{"SOL":193.71799}},{"date":1695513600,"tokens":{"SOL":193.71799}},{"date":1695600000,"tokens":{"SOL":193.71799}},{"date":1695686400,"tokens":{"SOL":193.19983}},{"date":1695772800,"tokens":{"SOL":193.19983}},{"date":1695859200,"tokens":{"SOL":193.19983}},{"date":1695945600,"tokens":{"SOL":193.19983}},{"date":1696032000,"tokens":{"SOL":193.19983}},{"date":1696118400,"tokens":{"SOL":193.19983}},{"date":1696204800,"tokens":{"SOL":0.19983}},{"date":1696291200,"tokens":{"SOL":0.19983}},{"date":1696377600,"tokens":{"SOL":0.19983}},{"date":1696464000,"tokens":{"SOL":0.19983}},{"date":1696550400,"tokens":{"SOL":0.19983}},{"date":1696636800,"tokens":{"SOL":0.19983}},{"date":1696723200,"tokens":{"SOL":0.19983}},{"date":1696809600,"tokens":{"SOL":0.19983}},{"date":1696896000,"tokens":{"SOL":0.19983}},{"date":1696982400,"tokens":{"SOL":0.19983}},{"date":1697068800,"tokens":{"SOL":0.19983}},{"date":1697155200,"tokens":{"SOL":0.19983}},{"date":1697241600,"tokens":{"SOL":0.19983}},{"date":1697328000,"tokens":{"SOL":0.19983}},{"date":1697414400,"tokens":{"SOL":0.19983}},{"date":1697500800,"tokens":{"SOL":0.19983}},{"date":1697587200,"tokens":{"SOL":0.19983}},{"date":1697673600,"tokens":{"SOL":0.19983}},{"date":1697760000,"tokens":{"SOL":0.19983}},{"date":1697846400,"tokens":{"SOL":0.19983}},{"date":1697932800,"tokens":{"SOL":0.19983}},{"date":1698019200,"tokens":{"SOL":0.19983}},{"date":1698105600,"tokens":{"SOL":0.19983}},{"date":1698192000,"tokens":{"SOL":0.19983}},{"date":1698278400,"tokens":{"SOL":0.19983}},{"date":1698364800,"tokens":{"SOL":0.19983}},{"date":1698451200,"tokens":{"SOL":0.19983}},{"date":1698537600,"tokens":{"SOL":0.19983}},{"date":1698624000,"tokens":{"SOL":0.19983}},{"date":1698710400,"tokens":{"SOL":0.19983}},{"date":1698796800,"tokens":{"SOL":0.19983}},{"date":1698883200,"tokens":{"SOL":0.19983}},{"date":1698969600,"tokens":{"SOL":0.19983}},{"date":1699056000,"tokens":{"SOL":0.19983}},{"date":1699142400,"tokens":{"SOL":0.19983}},{"date":1699228800,"tokens":{"SOL":0.19983}},{"date":1699315200,"tokens":{"SOL":0.19983}},{"date":1699401600,"tokens":{"SOL":0.19983}},{"date":1699488000,"tokens":{"SOL":0.19983}},{"date":1699574400,"tokens":{"SOL":0.19983}},{"date":1699660800,"tokens":{"SOL":0.19983}},{"date":1699747200,"tokens":{"SOL":0.19983}},{"date":1699833600,"tokens":{"SOL":0.19983}},{"date":1699920000,"tokens":{"SOL":0.19983}},{"date":1700006400,"tokens":{"SOL":0.19983}},{"date":1700092800,"tokens":{"SOL":0.19983}},{"date":1700179200,"tokens":{"SOL":0.19983}},{"date":1700265600,"tokens":{"SOL":0.19983}},{"date":1700352000,"tokens":{"SOL":0.19983}},{"date":1700438400,"tokens":{"SOL":0.19983}},{"date":1700524800,"tokens":{"SOL":0.19983}},{"date":1700611200,"tokens":{"SOL":0.19983}},{"date":1700697600,"tokens":{"SOL":0.19983}},{"date":1700784000,"tokens":{"SOL":0.19983}},{"date":1700870400,"tokens":{"SOL":0.19983}},{"date":1700956800,"tokens":{"SOL":0.19983}},{"date":1701043200,"tokens":{"SOL":0.19983}},{"date":1701129600,"tokens":{"SOL":0.19983}},{"date":1701216000,"tokens":{"SOL":0.19983}},{"date":1701302400,"tokens":{"SOL":0.19983}},{"date":1701388800,"tokens":{"SOL":0.19983}},{"date":1701475200,"tokens":{"SOL":0.19983}},{"date":1701561600,"tokens":{"SOL":0.19983}},{"date":1701648000,"tokens":{"SOL":0.19983}},{"date":1701734400,"tokens":{"SOL":0.19983}},{"date":1701820800,"tokens":{"SOL":0.19983}},{"date":1701907200,"tokens":{"SOL":0.19983}},{"date":1701993600,"tokens":{"SOL":0.19983}},{"date":1702080000,"tokens":{"SOL":0.19983}},{"date":1702166400,"tokens":{"SOL":0.19983}},{"date":1702252800,"tokens":{"SOL":0.19983}},{"date":1702339200,"tokens":{"SOL":0.19983}},{"date":1702425600,"tokens":{"SOL":0.19983}},{"date":1702512000,"tokens":{"SOL":0.19983}},{"date":1702598400,"tokens":{"SOL":0.19983}},{"date":1702684800,"tokens":{"SOL":0.19983}},{"date":1702771200,"tokens":{"SOL":0.19983}},{"date":1702857600,"tokens":{"SOL":0.19983}},{"date":1702944000,"tokens":{"SOL":0.19983}},{"date":1703030400,"tokens":{"SOL":0.19983}},{"date":1703116800,"tokens":{"SOL":0.19983}},{"date":1703203200,"tokens":{"SOL":0.19983}},{"date":1703289600,"tokens":{"SOL":0.19983}},{"date":1703376000,"tokens":{"SOL":0.19983}},{"date":1703462400,"tokens":{"SOL":0.19983}},{"date":1703548800,"tokens":{"SOL":0.19983}},{"date":1703635200,"tokens":{"SOL":0.19983}},{"date":1703721600,"tokens":{"SOL":0.19983}},{"date":1703808000,"tokens":{"SOL":0.19983}},{"date":1703894400,"tokens":{"SOL":0.19983}},{"date":1703980800,"tokens":{"SOL":0.19983}},{"date":1704067200,"tokens":{"SOL":0.19983}},{"date":1704153600,"tokens":{"SOL":0.19983}},{"date":1704240000,"tokens":{"SOL":0.19983}},{"date":1704326400,"tokens":{"SOL":0.19983}},{"date":1704412800,"tokens":{"SOL":0.19983}},{"date":1704499200,"tokens":{"SOL":0.19983}},{"date":1704585600,"tokens":{"SOL":0.19983}},{"date":1704672000,"tokens":{"SOL":0.19983}},{"date":1704758400,"tokens":{"SOL":0.19983}},{"date":1704844800,"tokens":{"SOL":0.19983}},{"date":1704931200,"tokens":{"SOL":0.19983}},{"date":1705017600,"tokens":{"SOL":0.19983}},{"date":1705104000,"tokens":{"SOL":0.19983}},{"date":1705190400,"tokens":{"SOL":0.19983}},{"date":1705276800,"tokens":{"SOL":0.19983}},{"date":1705363200,"tokens":{"SOL":0.19983}},{"date":1705449600,"tokens":{"SOL":0.19983}},{"date":1705536000,"tokens":{"SOL":0.19983}},{"date":1705622400,"tokens":{"SOL":0.19983}},{"date":1705708800,"tokens":{"SOL":0.19983}},{"date":1705795200,"tokens":{"SOL":0.19983}},{"date":1705881600,"tokens":{"SOL":0.19983}},{"date":1705968000,"tokens":{"SOL":0.19983}},{"date":1706054400,"tokens":{"SOL":0.19983}},{"date":1706140800,"tokens":{"SOL":0.19983}},{"date":1706227200,"tokens":{"SOL":0.19983}},{"date":1706313600,"tokens":{"SOL":0.19983}},{"date":1706400000,"tokens":{"SOL":0.19983}},{"date":1706486400,"tokens":{"SOL":0.19983}},{"date":1706572800,"tokens":{"SOL":0.19983}},{"date":1706659200,"tokens":{"SOL":0.19983}},{"date":1706745600,"tokens":{"SOL":0.19983}},{"date":1706832000,"tokens":{"SOL":0.19983}},{"date":1706918400,"tokens":{"SOL":0.19983}},{"date":1707004800,"tokens":{"SOL":0.19983}},{"date":1707091200,"tokens":{"SOL":0.19983}},{"date":1707177600,"tokens":{"SOL":0.19983}},{"date":1707264000,"tokens":{"SOL":0.19983}},{"date":1707350400,"tokens":{"SOL":0.19983}},{"date":1707436800,"tokens":{"SOL":0.19983}},{"date":1707523200,"tokens":{"SOL":0.19983}},{"date":1707609600,"tokens":{"SOL":0.19983}},{"date":1707696000,"tokens":{"SOL":0.19983}},{"date":1707782400,"tokens":{"SOL":0.19983}},{"date":1707868800,"tokens":{"SOL":0.19983}},{"date":1707955200,"tokens":{"SOL":0.19983}},{"date":1708041600,"tokens":{"SOL":0.19983}},{"date":1708128000,"tokens":{"SOL":0.19983}},{"date":1708214400,"tokens":{"SOL":0.19983}},{"date":1708300800,"tokens":{"SOL":0.19983}},{"date":1708387200,"tokens":{"SOL":0.19983}},{"date":1708473600,"tokens":{"SOL":0.19983}},{"date":1708560000,"tokens":{"SOL":0.19983}},{"date":1708646400,"tokens":{"SOL":0.19983}},{"date":1708732800,"tokens":{"SOL":0.19983}},{"date":1708819200,"tokens":{"SOL":0.19983}},{"date":1708905600,"tokens":{"SOL":0.19983}},{"date":1708992000,"tokens":{"SOL":0.19983}},{"date":1709078400,"tokens":{"SOL":0.19983}},{"date":1709164800,"tokens":{"SOL":0.19983}},{"date":1709251200,"tokens":{"SOL":0.19983}},{"date":1709337600,"tokens":{"SOL":0.19983}},{"date":1709424000,"tokens":{"SOL":0.19983}},{"date":1709510400,"tokens":{"SOL":0.19983}},{"date":1709596800,"tokens":{"SOL":0.19983}},{"date":1709683200,"tokens":{"SOL":0.19983}},{"date":1709769600,"tokens":{"SOL":0.19983}},{"date":1709856000,"tokens":{"SOL":0.19983}},{"date":1709942400,"tokens":{"SOL":0.19983}},{"date":1710028800,"tokens":{"SOL":0.19983}},{"date":1710115200,"tokens":{"SOL":0.19983}},{"date":1710201600,"tokens":{"SOL":0.19983}},{"date":1710288000,"tokens":{"SOL":0.19983}},{"date":1710374400,"tokens":{"SOL":0.19983}},{"date":1710460800,"tokens":{"SOL":0.19983}},{"date":1710547200,"tokens":{"SOL":0.19983}},{"date":1710633600,"tokens":{"SOL":0.19983}},{"date":1710720000,"tokens":{"SOL":0.19983}},{"date":1710806400,"tokens":{"SOL":0.19983}},{"date":1710892800,"tokens":{"SOL":0.19983}},{"date":1710979200,"tokens":{"SOL":0.19983}},{"date":1711065600,"tokens":{"SOL":0.19983}},{"date":1711152000,"tokens":{"SOL":0.19983}},{"date":1711238400,"tokens":{"SOL":0.19983}},{"date":1711324800,"tokens":{"SOL":0.19983}},{"date":1711411200,"tokens":{"SOL":0.19983}},{"date":1711497600,"tokens":{"SOL":0.19983}},{"date":1711584000,"tokens":{"SOL":0.19983}},{"date":1711670400,"tokens":{"SOL":0.19983}},{"date":1711756800,"tokens":{"SOL":0.19983}},{"date":1711843200,"tokens":{"SOL":0.19983}},{"date":1711929600,"tokens":{"SOL":0.19983}},{"date":1712016000,"tokens":{"SOL":0.19983}},{"date":1712102400,"tokens":{"SOL":0.19983}},{"date":1712188800,"tokens":{"SOL":0.19983}},{"date":1712275200,"tokens":{"SOL":0.19983}},{"date":1712361600,"tokens":{"SOL":0.19983}},{"date":1712448000,"tokens":{"SOL":0.19983}},{"date":1712534400,"tokens":{"SOL":0.19983}},{"date":1712620800,"tokens":{"SOL":0.19983}},{"date":1712707200,"tokens":{"SOL":0.19983}},{"date":1712793600,"tokens":{"SOL":0.19983}},{"date":1712880000,"tokens":{"SOL":0.19983}},{"date":1712966400,"tokens":{"SOL":0.19983}},{"date":1713052800,"tokens":{"SOL":0.19983}},{"date":1713139200,"tokens":{"SOL":0.19983}},{"date":1713225600,"tokens":{"SOL":0.19983}},{"date":1713312000,"tokens":{"SOL":0.19983}},{"date":1713398400,"tokens":{"SOL":0.19983}},{"date":1713484800,"tokens":{"SOL":0.19983}},{"date":1713571200,"tokens":{"SOL":0.19983}},{"date":1713657600,"tokens":{"SOL":0.19983}},{"date":1713744000,"tokens":{"SOL":0.19983}},{"date":1713830400,"tokens":{"SOL":0.19983}},{"date":1713916800,"tokens":{"SOL":0.19983}},{"date":1714003200,"tokens":{"SOL":0.19983}},{"date":1714089600,"tokens":{"SOL":0.19983}},{"date":1714176000,"tokens":{"SOL":0.19983}},{"date":1714348800,"tokens":{"SOL":0.19983}},{"date":1714435200,"tokens":{"SOL":0.19983}},{"date":1714521600,"tokens":{"SOL":0.19983}},{"date":1714608000,"tokens":{"SOL":0.19983}},{"date":1714694400,"tokens":{"SOL":0.19983}},{"date":1714780800,"tokens":{"SOL":0.19983}},{"date":1714867200,"tokens":{"SOL":0.19983}},{"date":1714953600,"tokens":{"SOL":0.19983}},{"date":1715040000,"tokens":{"SOL":0.19983}},{"date":1715126400,"tokens":{"SOL":0.19983}},{"date":1715212800,"tokens":{"SOL":0.19983}},{"date":1715299200,"tokens":{"SOL":0.19983}},{"date":1715385600,"tokens":{"SOL":0.19983}},{"date":1715472000,"tokens":{"SOL":0.19983}},{"date":1715558400,"tokens":{"SOL":0.19983}},{"date":1715644800,"tokens":{"SOL":0.19983}},{"date":1715731200,"tokens":{"SOL":0.19983}},{"date":1715817600,"tokens":{"SOL":0.19983}},{"date":1715904000,"tokens":{"SOL":0.19983}},{"date":1715990400,"tokens":{"SOL":0.19983}},{"date":1716076800,"tokens":{"SOL":0.19983}},{"date":1716163200,"tokens":{"SOL":0.19983}},{"date":1716249600,"tokens":{"SOL":0.19983}},{"date":1716336000,"tokens":{"SOL":0.19983}},{"date":1716422400,"tokens":{"SOL":0.19983}},{"date":1716508800,"tokens":{"SOL":0.19983}},{"date":1716595200,"tokens":{"SOL":0.19983}},{"date":1716681600,"tokens":{"SOL":0.19983}},{"date":1716768000,"tokens":{"SOL":0.19983}},{"date":1716854400,"tokens":{"SOL":0.19983}},{"date":1716940800,"tokens":{"SOL":0.19983}},{"date":1717027200,"tokens":{"SOL":0.19983}},{"date":1717113600,"tokens":{"SOL":0.19983}},{"date":1717200000,"tokens":{"SOL":0.19983}},{"date":1717286400,"tokens":{"SOL":0.19983}},{"date":1717372800,"tokens":{"SOL":0.19983}},{"date":1717459200,"tokens":{"SOL":0.19983}},{"date":1717545600,"tokens":{"SOL":0.19983}},{"date":1717632000,"tokens":{"SOL":0.19983}},{"date":1717718400,"tokens":{"SOL":0.19983}},{"date":1717804800,"tokens":{"SOL":0.19983}},{"date":1717891200,"tokens":{"SOL":0.19983}},{"date":1717977600,"tokens":{"SOL":0.19983}},{"date":1718064000,"tokens":{"SOL":0.19983}},{"date":1718150400,"tokens":{"SOL":0.19983}},{"date":1718236800,"tokens":{"SOL":0.19983}},{"date":1718323200,"tokens":{"SOL":0.19983}},{"date":1718409600,"tokens":{"SOL":0.19983}},{"date":1718496000,"tokens":{"SOL":0.19983}},{"date":1718582400,"tokens":{"SOL":0.19983}},{"date":1718668800,"tokens":{"SOL":0.19983}},{"date":1718755200,"tokens":{"SOL":0.19983}},{"date":1718841600,"tokens":{"SOL":0.19983}},{"date":1718928000,"tokens":{"SOL":0.19983}},{"date":1719014400,"tokens":{"SOL":0.19983}},{"date":1719100800,"tokens":{"SOL":0.19983}},{"date":1719187200,"tokens":{"SOL":0.19983}},{"date":1719273600,"tokens":{"SOL":0.19983}},{"date":1719360000,"tokens":{"SOL":0.19983}},{"date":1719446400,"tokens":{"SOL":0.19983}},{"date":1719532800,"tokens":{"SOL":0.19983}},{"date":1719619200,"tokens":{"SOL":0.19983}},{"date":1719705600,"tokens":{"SOL":0.19983}},{"date":1719792000,"tokens":{"SOL":0.19983}},{"date":1719878400,"tokens":{"SOL":0.19983}},{"date":1719964800,"tokens":{"SOL":0.19983}},{"date":1720051200,"tokens":{"SOL":0.19983}},{"date":1720137600,"tokens":{"SOL":0.19983}},{"date":1720224000,"tokens":{"SOL":0.19983}},{"date":1720310400,"tokens":{"SOL":0.19983}},{"date":1720396800,"tokens":{"SOL":0.19983}},{"date":1720483200,"tokens":{"SOL":0.19983}},{"date":1720569600,"tokens":{"SOL":0.19983}},{"date":1720656000,"tokens":{"SOL":0.19983}},{"date":1720742400,"tokens":{"SOL":0.19983}},{"date":1720828800,"tokens":{"SOL":0.19983}},{"date":1720915200,"tokens":{"SOL":0.19983}},{"date":1721001600,"tokens":{"SOL":0.19983}},{"date":1721088000,"tokens":{"SOL":0.19983}},{"date":1721174400,"tokens":{"SOL":0.19983}},{"date":1721260800,"tokens":{"SOL":0.19983}},{"date":1721347200,"tokens":{"SOL":0.19983}},{"date":1721433600,"tokens":{"SOL":0.19983}},{"date":1721520000,"tokens":{"SOL":0.19983}},{"date":1721606400,"tokens":{"SOL":0.19983}},{"date":1721692800,"tokens":{"SOL":0.19983}},{"date":1721779200,"tokens":{"SOL":0.19983}},{"date":1721865600,"tokens":{"SOL":0.19983}},{"date":1721952000,"tokens":{"SOL":0.19983}},{"date":1722038400,"tokens":{"SOL":0.19983}},{"date":1722124800,"tokens":{"SOL":0.19983}},{"date":1722211200,"tokens":{"SOL":0.19983}},{"date":1722297600,"tokens":{"SOL":0.19983}},{"date":1722384000,"tokens":{"SOL":0.19983}},{"date":1722470400,"tokens":{"SOL":0.19983}},{"date":1722556800,"tokens":{"SOL":0.19983}},{"date":1722643200,"tokens":{"SOL":0.19983}},{"date":1722729600,"tokens":{"SOL":0.19983}},{"date":1722816000,"tokens":{"SOL":0.19983}},{"date":1722902400,"tokens":{"SOL":0.19983}},{"date":1722988800,"tokens":{"SOL":0.19983}},{"date":1723075200,"tokens":{"SOL":0.19983}},{"date":1723161600,"tokens":{"SOL":0.19983}},{"date":1723248000,"tokens":{"SOL":0.19983}},{"date":1723334400,"tokens":{"SOL":0.19983}},{"date":1723420800,"tokens":{"SOL":0.19983}},{"date":1723507200,"tokens":{"SOL":0.19983}},{"date":1723593600,"tokens":{"SOL":0.19983}},{"date":1723680000,"tokens":{"SOL":0.19983}},{"date":1723766400,"tokens":{"SOL":0.19983}},{"date":1723852800,"tokens":{"SOL":0.19983}},{"date":1723939200,"tokens":{"SOL":0.19983}},{"date":1724025600,"tokens":{"SOL":0.19983}},{"date":1724112000,"tokens":{"SOL":0.19983}},{"date":1724198400,"tokens":{"SOL":0.19983}},{"date":1724284800,"tokens":{"SOL":0.19983}},{"date":1724371200,"tokens":{"SOL":0.19983}},{"date":1724457600,"tokens":{"SOL":0.19983}},{"date":1724544000,"tokens":{"SOL":0.19983}},{"date":1724630400,"tokens":{"SOL":0.19983}},{"date":1724716800,"tokens":{"SOL":0.19983}},{"date":1724803200,"tokens":{"SOL":0.19983}},{"date":1724889600,"tokens":{"SOL":0.19983}},{"date":1724976000,"tokens":{"SOL":0.19983}},{"date":1725062400,"tokens":{"SOL":0.19983}},{"date":1725148800,"tokens":{"SOL":0.19983}},{"date":1725235200,"tokens":{"SOL":0.19983}},{"date":1725321600,"tokens":{"SOL":0.19983}},{"date":1725408000,"tokens":{"SOL":0.19983}},{"date":1725494400,"tokens":{"SOL":0.19983}},{"date":1725580800,"tokens":{"SOL":0.19983}},{"date":1725667200,"tokens":{"SOL":0.19983}},{"date":1725753600,"tokens":{"SOL":0.19983}},{"date":1725840000,"tokens":{"SOL":0.19983}},{"date":1725926400,"tokens":{"SOL":0.19983}},{"date":1726012800,"tokens":{"SOL":0.19983}},{"date":1726099200,"tokens":{"SOL":0.19983}},{"date":1726185600,"tokens":{"SOL":0.19983}},{"date":1726272000,"tokens":{"SOL":0.19983}},{"date":1726358400,"tokens":{"SOL":0.19983}},{"date":1726444800,"tokens":{"SOL":0.19983}},{"date":1726531200,"tokens":{"SOL":0.19983}},{"date":1726617600,"tokens":{"SOL":0.19983}},{"date":1726704000,"tokens":{"SOL":0.19983}},{"date":1726790400,"tokens":{"SOL":0.19983}},{"date":1726876800,"tokens":{"SOL":0.19983}},{"date":1726963200,"tokens":{"SOL":0.19983}},{"date":1727049600,"tokens":{"SOL":0.19983}},{"date":1727136000,"tokens":{"SOL":0.19983}},{"date":1727222400,"tokens":{"SOL":0.19983}},{"date":1727308800,"tokens":{"SOL":0.19983}},{"date":1727395200,"tokens":{"SOL":0.19983}},{"date":1727481600,"tokens":{"SOL":0.19983}},{"date":1727568000,"tokens":{"SOL":0.19983}},{"date":1727654400,"tokens":{"SOL":0.19983}},{"date":1727740800,"tokens":{"SOL":0.19983}},{"date":1727827200,"tokens":{"SOL":0.19983}},{"date":1727913600,"tokens":{"SOL":0.19983}},{"date":1728000000,"tokens":{"SOL":0.19983}},{"date":1728086400,"tokens":{"SOL":0.19983}},{"date":1728172800,"tokens":{"SOL":0.19983}},{"date":1728259200,"tokens":{"SOL":0.19983}},{"date":1728345600,"tokens":{"SOL":0.19983}},{"date":1728432000,"tokens":{"SOL":0.19983}},{"date":1728518400,"tokens":{"SOL":0.19983}},{"date":1728604800,"tokens":{"SOL":0.19983}},{"date":1728691200,"tokens":{"SOL":0.19983}},{"date":1728777600,"tokens":{"SOL":0.19983}},{"date":1728864000,"tokens":{"SOL":0.19983}},{"date":1728950400,"tokens":{"SOL":0.19983}},{"date":1729036800,"tokens":{"SOL":0.19983}},{"date":1729123200,"tokens":{"SOL":0.19983}},{"date":1729209600,"tokens":{"SOL":0.19983}},{"date":1729296000,"tokens":{"SOL":0.19983}},{"date":1729382400,"tokens":{"SOL":0.19983}},{"date":1729468800,"tokens":{"SOL":0.19983}},{"date":1729555200,"tokens":{"SOL":0.19983}},{"date":1729641600,"tokens":{"SOL":0.19983}},{"date":1729728000,"tokens":{"SOL":0.19983}},{"date":1729814400,"tokens":{"SOL":0.19983}},{"date":1729900800,"tokens":{"SOL":0.19983}},{"date":1729987200,"tokens":{"SOL":0.19983}},{"date":1730073600,"tokens":{"SOL":0.19983}},{"date":1730160000,"tokens":{"SOL":0.19983}},{"date":1730246400,"tokens":{"SOL":0.19983}},{"date":1730332800,"tokens":{"SOL":0.19983}},{"date":1730419200,"tokens":{"SOL":0.19983}},{"date":1730505600,"tokens":{"SOL":0.19983}},{"date":1730592000,"tokens":{"SOL":0.19983}},{"date":1730678400,"tokens":{"SOL":0.19983}},{"date":1730764800,"tokens":{"SOL":0.19983}},{"date":1730851200,"tokens":{"SOL":0.19983}},{"date":1730937600,"tokens":{"SOL":0.19983}},{"date":1731024000,"tokens":{"SOL":0.19983}},{"date":1731110400,"tokens":{"SOL":0.19983}},{"date":1731196800,"tokens":{"SOL":0.19983}},{"date":1731283200,"tokens":{"SOL":0.19983}},{"date":1731369600,"tokens":{"SOL":0.19983}},{"date":1731456000,"tokens":{"SOL":0.19983}},{"date":1731542400,"tokens":{"SOL":0.19983}},{"date":1731628800,"tokens":{"SOL":0.19983}},{"date":1731715200,"tokens":{"SOL":0.19983}},{"date":1731801600,"tokens":{"SOL":0.19983}},{"date":1731888000,"tokens":{"SOL":0.19983}},{"date":1731974400,"tokens":{"SOL":0.19983}},{"date":1732060800,"tokens":{"SOL":0.19983}},{"date":1732147200,"tokens":{"SOL":0.19983}},{"date":1732233600,"tokens":{"SOL":0.19983}},{"date":1732320000,"tokens":{"SOL":0.19983}},{"date":1732406400,"tokens":{"SOL":0.19983}},{"date":1732492800,"tokens":{"SOL":0.19983}},{"date":1732579200,"tokens":{"SOL":0.19983}},{"date":1732665600,"tokens":{"SOL":0.19983}},{"date":1732752000,"tokens":{"SOL":0.19983}},{"date":1732838400,"tokens":{"SOL":0.19983}},{"date":1732924800,"tokens":{"SOL":0.19983}},{"date":1733011200,"tokens":{"SOL":0.19983}},{"date":1733097600,"tokens":{"SOL":0.19983}},{"date":1733184000,"tokens":{"SOL":0.19983}},{"date":1733270400,"tokens":{"SOL":0.19983}},{"date":1733356800,"tokens":{"SOL":0.19983}},{"date":1733443200,"tokens":{"SOL":0.19983}},{"date":1733529600,"tokens":{"SOL":0.19983}},{"date":1733616000,"tokens":{"SOL":0.19983}},{"date":1733702400,"tokens":{"SOL":0.19983}},{"date":1733788800,"tokens":{"SOL":0.19983}},{"date":1733875200,"tokens":{"SOL":0.19983}},{"date":1733961600,"tokens":{"SOL":0.19983}},{"date":1734048000,"tokens":{"SOL":0.19983}},{"date":1734134400,"tokens":{"SOL":0.19983}},{"date":1734220800,"tokens":{"SOL":0.19983}},{"date":1734307200,"tokens":{"SOL":0.19983}},{"date":1734393600,"tokens":{"SOL":0.19983}},{"date":1734480000,"tokens":{"SOL":0.19983}},{"date":1734566400,"tokens":{"SOL":0.19983}},{"date":1734652800,"tokens":{"SOL":0.19983}},{"date":1734739200,"tokens":{"SOL":0.19983}},{"date":1734825600,"tokens":{"SOL":0.19983}},{"date":1734912000,"tokens":{"SOL":0.19983}},{"date":1734998400,"tokens":{"SOL":0.19983}},{"date":1735084800,"tokens":{"SOL":0.19983}},{"date":1735171200,"tokens":{"SOL":0.19983}},{"date":1735257600,"tokens":{"SOL":0.19983}},{"date":1735344000,"tokens":{"SOL":0.19983}},{"date":1735430400,"tokens":{"SOL":0.19983}},{"date":1735516800,"tokens":{"SOL":0.19983}},{"date":1735603200,"tokens":{"SOL":0.19983}},{"date":1735689600,"tokens":{"SOL":0.19983}},{"date":1735776000,"tokens":{"SOL":0.19983}},{"date":1735862400,"tokens":{"SOL":0.19983}},{"date":1735948800,"tokens":{"SOL":0.19983}},{"date":1736035200,"tokens":{"SOL":0.19983}},{"date":1736121600,"tokens":{"SOL":0.19983}},{"date":1736208000,"tokens":{"SOL":0.19983}},{"date":1736294400,"tokens":{"SOL":0.19983}},{"date":1736380800,"tokens":{"SOL":0.19983}},{"date":1736467200,"tokens":{"SOL":0.19983}},{"date":1736553600,"tokens":{"SOL":0.19983}},{"date":1736640000,"tokens":{"SOL":0.19983}},{"date":1736726400,"tokens":{"SOL":0.19983}},{"date":1736812800,"tokens":{"SOL":0.19983}},{"date":1736899200,"tokens":{"SOL":0.19983}},{"date":1736985600,"tokens":{"SOL":0.19983}},{"date":1737072000,"tokens":{"SOL":0.19983}},{"date":1737158400,"tokens":{"SOL":0.19983}},{"date":1737244800,"tokens":{"SOL":0.19983}},{"date":1737331200,"tokens":{"SOL":0.19983}},{"date":1737417600,"tokens":{"SOL":0.19983}},{"date":1737504000,"tokens":{"SOL":0.19983}},{"date":1737590400,"tokens":{"SOL":0.19983}},{"date":1737676800,"tokens":{"SOL":0.19983}},{"date":1737763200,"tokens":{"SOL":0.19983}},{"date":1737849600,"tokens":{"SOL":0.19983}},{"date":1737936000,"tokens":{"SOL":0.19983}},{"date":1738022400,"tokens":{"SOL":0.19983}},{"date":1738108800,"tokens":{"SOL":0.19983}},{"date":1738195200,"tokens":{"SOL":0.19983}},{"date":1738281600,"tokens":{"SOL":0.19983}},{"date":1738368000,"tokens":{"SOL":0.19983}},{"date":1738454400,"tokens":{"SOL":0.19983}},{"date":1738540800,"tokens":{"SOL":0.19983}},{"date":1738627200,"tokens":{"SOL":0.19983}},{"date":1738713600,"tokens":{"SOL":0.19983}},{"date":1738800000,"tokens":{"SOL":0.19983}},{"date":1738886400,"tokens":{"SOL":0.19983}},{"date":1738972800,"tokens":{"SOL":0.19983}},{"date":1739059200,"tokens":{"SOL":0.19983}},{"date":1739145600,"tokens":{"SOL":0.19983}},{"date":1739232000,"tokens":{"SOL":0.19983}},{"date":1739318400,"tokens":{"SOL":0.19983}},{"date":1739404800,"tokens":{"SOL":0.19983}},{"date":1739491200,"tokens":{"SOL":0.19983}},{"date":1739577600,"tokens":{"SOL":0.19983}},{"date":1739664000,"tokens":{"SOL":0.19983}},{"date":1739750400,"tokens":{"SOL":0.19983}},{"date":1739836800,"tokens":{"SOL":0.19983}},{"date":1739923200,"tokens":{"SOL":0.19983}},{"date":1740009600,"tokens":{"SOL":0.19983}},{"date":1740096000,"tokens":{"SOL":0.19983}},{"date":1740182400,"tokens":{"SOL":0.19983}},{"date":1740268800,"tokens":{"SOL":0.19983}},{"date":1740355200,"tokens":{"SOL":0.19983}},{"date":1740441600,"tokens":{"SOL":0.19983}},{"date":1740528000,"tokens":{"SOL":0.19983}},{"date":1740614400,"tokens":{"SOL":0.19983}},{"date":1740700800,"tokens":{"SOL":0.19983}},{"date":1740787200,"tokens":{"SOL":0.19983}},{"date":1740873600,"tokens":{"SOL":0.19983}},{"date":1740960000,"tokens":{"SOL":0.19983}},{"date":1741046400,"tokens":{"SOL":0.19983}},{"date":1741132800,"tokens":{"SOL":0.19983}},{"date":1741219200,"tokens":{"SOL":0.19983}},{"date":1741305600,"tokens":{"SOL":0.19983}},{"date":1741392000,"tokens":{"SOL":0.19983}},{"date":1741478400,"tokens":{"SOL":0.19983}},{"date":1741564800,"tokens":{"SOL":0.19983}},{"date":1741651200,"tokens":{"SOL":0.19983}},{"date":1741737600,"tokens":{"SOL":0.19983}},{"date":1741824000,"tokens":{"SOL":0.19983}},{"date":1741910400,"tokens":{"SOL":0.19983}},{"date":1741996800,"tokens":{"SOL":0.19983}},{"date":1742083200,"tokens":{"SOL":0.19983}},{"date":1742169600,"tokens":{"SOL":0.19983}},{"date":1742256000,"tokens":{"SOL":0.19983}},{"date":1742342400,"tokens":{"SOL":0.19983}},{"date":1742428800,"tokens":{"SOL":0.19983}},{"date":1742515200,"tokens":{"SOL":0.19983}},{"date":1742601600,"tokens":{"SOL":0.19983}},{"date":1742688000,"tokens":{"SOL":0.19983}},{"date":1742774400,"tokens":{"SOL":0.19983}},{"date":1742860800,"tokens":{"SOL":0.19983}},{"date":1742947200,"tokens":{"SOL":0.19983}},{"date":1743033600,"tokens":{"SOL":0.19983}},{"date":1743120000,"tokens":{"SOL":0.19983}},{"date":1743206400,"tokens":{"SOL":0.19983}},{"date":1743292800,"tokens":{"SOL":0.19983}},{"date":1743379200,"tokens":{"SOL":0.19983}},{"date":1743465600,"tokens":{"SOL":0.19983}},{"date":1743552000,"tokens":{"SOL":0.19983}},{"date":1743638400,"tokens":{"SOL":0.19983}},{"date":1743724800,"tokens":{"SOL":0.19983}},{"date":1743811200,"tokens":{"SOL":0.19983}},{"date":1743897600,"tokens":{"SOL":0.19983}},{"date":1743984000,"tokens":{"SOL":0.19983}},{"date":1744070400,"tokens":{"SOL":0.19983}},{"date":1744156800,"tokens":{"SOL":0.19983}},{"date":1744243200,"tokens":{"SOL":0.19983}},{"date":1744329600,"tokens":{"SOL":0.19983}},{"date":1744416000,"tokens":{"SOL":0.19983}},{"date":1744502400,"tokens":{"SOL":0.19983}},{"date":1744588800,"tokens":{"SOL":0.19983}},{"date":1744675200,"tokens":{"SOL":0.19983}},{"date":1744761600,"tokens":{"SOL":0.19983}},{"date":1744848000,"tokens":{"SOL":0.19983}},{"date":1744934400,"tokens":{"SOL":0.19983}},{"date":1745020800,"tokens":{"SOL":0.19983}},{"date":1745107200,"tokens":{"SOL":0.19983}},{"date":1745193600,"tokens":{"SOL":0.19983}},{"date":1745280000,"tokens":{"SOL":0.19983}},{"date":1745366400,"tokens":{"SOL":0.19983}},{"date":1745452800,"tokens":{"SOL":0.19983}},{"date":1745539200,"tokens":{"SOL":0.19983}},{"date":1745625600,"tokens":{"SOL":0.19983}},{"date":1745712000,"tokens":{"SOL":0.19983}},{"date":1745798400,"tokens":{"SOL":0.19983}},{"date":1745884800,"tokens":{"SOL":0.19983}},{"date":1745971200,"tokens":{"SOL":0.19983}},{"date":1746057600,"tokens":{"SOL":0.19983}},{"date":1746144000,"tokens":{"SOL":0.19983}},{"date":1746230400,"tokens":{"SOL":0.19983}},{"date":1746316800,"tokens":{"SOL":0.19983}},{"date":1746403200,"tokens":{"SOL":0.19983}},{"date":1746489600,"tokens":{"SOL":0.19983}},{"date":1746576000,"tokens":{"SOL":0.19983}},{"date":1746662400,"tokens":{"SOL":0.19983}},{"date":1746748800,"tokens":{"SOL":0.19983}},{"date":1746835200,"tokens":{"SOL":0.19983}},{"date":1746921600,"tokens":{"SOL":0.19983}},{"date":1747008000,"tokens":{"SOL":0.19983}},{"date":1747094400,"tokens":{"SOL":0.19983}},{"date":1747180800,"tokens":{"SOL":0.19983}},{"date":1747267200,"tokens":{"SOL":0.19983}},{"date":1747353600,"tokens":{"SOL":0.19983}},{"date":1747440000,"tokens":{"SOL":0.19983}},{"date":1747526400,"tokens":{"SOL":0.19983}},{"date":1747612800,"tokens":{"SOL":0.19983}},{"date":1747699200,"tokens":{"SOL":0.19983}},{"date":1747785600,"tokens":{"SOL":0.19983}},{"date":1747872000,"tokens":{"SOL":0.19983}},{"date":1747958400,"tokens":{"SOL":0.19983}},{"date":1748044800,"tokens":{"SOL":0.19983}},{"date":1748131200,"tokens":{"SOL":0.19983}},{"date":1748217600,"tokens":{"SOL":0.19983}},{"date":1748304000,"tokens":{"SOL":0.19983}},{"date":1748390400,"tokens":{"SOL":0.19983}},{"date":1748476800,"tokens":{"SOL":0.19983}},{"date":1748563200,"tokens":{"SOL":0.19983}},{"date":1748649600,"tokens":{"SOL":0.19983}},{"date":1748736000,"tokens":{"SOL":0.19983}},{"date":1748822400,"tokens":{"SOL":0.19983}},{"date":1748908800,"tokens":{"SOL":0.19983}},{"date":1748995200,"tokens":{"SOL":0.19983}},{"date":1749081600,"tokens":{"SOL":0.19983}},{"date":1749168000,"tokens":{"SOL":0.19983}},{"date":1749254400,"tokens":{"SOL":0.19983}},{"date":1749340800,"tokens":{"SOL":0.19983}},{"date":1749427200,"tokens":{"SOL":0.19983}},{"date":1749513600,"tokens":{"SOL":0.19983}},{"date":1749600000,"tokens":{"SOL":0.19983}},{"date":1749686400,"tokens":{"SOL":0.19983}},{"date":1749772800,"tokens":{"SOL":0.19983}},{"date":1749859200,"tokens":{"SOL":0.19983}},{"date":1749945600,"tokens":{"SOL":0.19983}},{"date":1750032000,"tokens":{"SOL":0.19983}},{"date":1750118400,"tokens":{"SOL":0.19983}},{"date":1750204800,"tokens":{"SOL":0.19983}},{"date":1750291200,"tokens":{"SOL":0.19983}},{"date":1750377600,"tokens":{"SOL":0.19983}},{"date":1750464000,"tokens":{"SOL":0.19983}},{"date":1750550400,"tokens":{"SOL":0.19983}},{"date":1750636800,"tokens":{"SOL":0.19983}},{"date":1750723200,"tokens":{"SOL":0.19983}},{"date":1750809600,"tokens":{"SOL":0.19983}},{"date":1750896000,"tokens":{"SOL":0.19983}},{"date":1750982400,"tokens":{"SOL":0.19983}},{"date":1751068800,"tokens":{"SOL":0.19983}},{"date":1751155200,"tokens":{"SOL":0.19983}},{"date":1751241600,"tokens":{"SOL":0.19983}},{"date":1751328000,"tokens":{"SOL":0.19983}},{"date":1751414400,"tokens":{"SOL":0.19983}},{"date":1751500800,"tokens":{"SOL":0.19983}},{"date":1751587200,"tokens":{"SOL":0.19983}},{"date":1751673600,"tokens":{"SOL":0.19983}},{"date":1751760000,"tokens":{"SOL":0.19983}},{"date":1751846400,"tokens":{"SOL":0.19983}},{"date":1751932800,"tokens":{"SOL":0.19983}},{"date":1752019200,"tokens":{"SOL":0.19983}},{"date":1752105600,"tokens":{"SOL":0.19983}},{"date":1752192000,"tokens":{"SOL":0.19983}},{"date":1752278400,"tokens":{"SOL":0.19983}},{"date":1752364800,"tokens":{"SOL":0.19983}},{"date":1752451200,"tokens":{"SOL":0.19983}},{"date":1752537600,"tokens":{"SOL":0.19983}},{"date":1752624000,"tokens":{"SOL":0.19983}},{"date":1752710400,"tokens":{"SOL":0.19983}},{"date":1752796800,"tokens":{"SOL":0.19983}},{"date":1752883200,"tokens":{"SOL":0.19983}},{"date":1752969600,"tokens":{"SOL":0.19983}},{"date":1753056000,"tokens":{"SOL":0.19983}},{"date":1753142400,"tokens":{"SOL":0.19983}},{"date":1753228800,"tokens":{"SOL":0.19983}},{"date":1753315200,"tokens":{"SOL":0.19983}},{"date":1753401600,"tokens":{"SOL":0.19983}},{"date":1753488000,"tokens":{"SOL":0.19983}},{"date":1753574400,"tokens":{"SOL":0.19983}},{"date":1753660800,"tokens":{"SOL":0.19983}},{"date":1753747200,"tokens":{"SOL":0.19983}},{"date":1753833600,"tokens":{"SOL":0.19983}},{"date":1753920000,"tokens":{"SOL":0.19983}},{"date":1754006400,"tokens":{"SOL":0.19983}},{"date":1754092800,"tokens":{"SOL":0.19983}},{"date":1754179200,"tokens":{"SOL":0.19983}},{"date":1754265600,"tokens":{"SOL":0.19983}},{"date":1754352000,"tokens":{"SOL":0.19983}},{"date":1754438400,"tokens":{"SOL":0.19983}},{"date":1754524800,"tokens":{"SOL":0.19983}},{"date":1754611200,"tokens":{"SOL":0.19983}},{"date":1754697600,"tokens":{"SOL":0.19983}},{"date":1754784000,"tokens":{"SOL":0.19983}},{"date":1754870400,"tokens":{"SOL":0.19983}},{"date":1754956800,"tokens":{"SOL":0.19983}},{"date":1755043200,"tokens":{"SOL":0.19983}},{"date":1755129600,"tokens":{"SOL":0.19983}},{"date":1755216000,"tokens":{"SOL":0.19983}},{"date":1755302400,"tokens":{"SOL":0.19983}},{"date":1755388800,"tokens":{"SOL":0.19983}},{"date":1755475200,"tokens":{"SOL":0.19983}},{"date":1755561600,"tokens":{"SOL":0.19983}},{"date":1755648000,"tokens":{"SOL":0.19983}},{"date":1755734400,"tokens":{"SOL":0.19983}},{"date":1755820800,"tokens":{"SOL":0.19983}},{"date":1755907200,"tokens":{"SOL":0.19983}},{"date":1755993600,"tokens":{"SOL":0.19983}},{"date":1756080000,"tokens":{"SOL":0.19983}},{"date":1756166400,"tokens":{"SOL":0.19983}},{"date":1756252800,"tokens":{"SOL":0.19983}},{"date":1756339200,"tokens":{"SOL":0.19983}},{"date":1756425600,"tokens":{"SOL":0.19983}},{"date":1756512000,"tokens":{"SOL":0.19983}},{"date":1756598400,"tokens":{"SOL":0.19983}},{"date":1756684800,"tokens":{"SOL":0.19983}},{"date":1756771200,"tokens":{"SOL":0.19983}},{"date":1756857600,"tokens":{"SOL":0.19983}},{"date":1756944000,"tokens":{"SOL":0.19983}},{"date":1757030400,"tokens":{"SOL":0.19983}},{"date":1757116800,"tokens":{"SOL":0.19983}},{"date":1757203200,"tokens":{"SOL":0.19983}},{"date":1757289600,"tokens":{"SOL":0.19983}},{"date":1757376000,"tokens":{"SOL":0.19983}},{"date":1757462400,"tokens":{"SOL":0.19983}},{"date":1757548800,"tokens":{"SOL":0.19983}},{"date":1757635200,"tokens":{"SOL":0.19983}},{"date":1757721600,"tokens":{"SOL":0.19983}},{"date":1757808000,"tokens":{"SOL":0.19983}},{"date":1757894400,"tokens":{"SOL":0.19983}},{"date":1757980800,"tokens":{"SOL":0.19983}},{"date":1758067200,"tokens":{"SOL":0.19983}},{"date":1758153600,"tokens":{"SOL":0.19983}},{"date":1758240000,"tokens":{"SOL":0.19983}},{"date":1758326400,"tokens":{"SOL":0.19983}},{"date":1758412800,"tokens":{"SOL":0.19983}},{"date":1758499200,"tokens":{"SOL":0.19983}},{"date":1758585600,"tokens":{"SOL":0.19983}},{"date":1758672000,"tokens":{"SOL":0.19983}},{"date":1758758400,"tokens":{"SOL":0.19983}},{"date":1758844800,"tokens":{"SOL":0.19983}},{"date":1758931200,"tokens":{"SOL":0.19983}},{"date":1759017600,"tokens":{"SOL":0.19983}},{"date":1759104000,"tokens":{"SOL":0.19983}},{"date":1759190400,"tokens":{"SOL":0.19983}},{"date":1759276800,"tokens":{"SOL":0.19983}},{"date":1759363200,"tokens":{"SOL":0.19983}},{"date":1759449600,"tokens":{"SOL":0.19983}},{"date":1759536000,"tokens":{"SOL":0.19983}},{"date":1759622400,"tokens":{"SOL":0.19983}},{"date":1759708800,"tokens":{"SOL":0.19983}},{"date":1759795200,"tokens":{"SOL":0.19983}},{"date":1759881600,"tokens":{"SOL":0.19983}},{"date":1759968000,"tokens":{"SOL":0.19983}},{"date":1760054400,"tokens":{"SOL":0.19983}},{"date":1760140800,"tokens":{"SOL":0.19983}},{"date":1760227200,"tokens":{"SOL":0.19983}},{"date":1760313600,"tokens":{"SOL":0.19983}},{"date":1760400000,"tokens":{"SOL":0.19983}},{"date":1760486400,"tokens":{"SOL":0.19983}},{"date":1760572800,"tokens":{"SOL":0.19983}},{"date":1760659200,"tokens":{"SOL":0.19983}},{"date":1760745600,"tokens":{"SOL":0.19983}},{"date":1760832000,"tokens":{"SOL":0.19983}},{"date":1760918400,"tokens":{"SOL":0.19983}},{"date":1761004800,"tokens":{"SOL":0.19983}},{"date":1761091200,"tokens":{"SOL":0.19983}},{"date":1761177600,"tokens":{"SOL":0.19983}},{"date":1761264000,"tokens":{"SOL":0.19983}},{"date":1761350400,"tokens":{"SOL":0.19983}},{"date":1761436800,"tokens":{"SOL":0.19983}},{"date":1761523200,"tokens":{"SOL":0.19983}},{"date":1761609600,"tokens":{"SOL":0.19983}},{"date":1761696000,"tokens":{"SOL":0.19983}},{"date":1761782400,"tokens":{"SOL":0.19983}},{"date":1761868800,"tokens":{"SOL":0.19983}},{"date":1761955200,"tokens":{"SOL":0.19983}},{"date":1762041600,"tokens":{"SOL":0.19983}},{"date":1762128000,"tokens":{"SOL":0.19983}},{"date":1762214400,"tokens":{"SOL":0.19983}},{"date":1762300800,"tokens":{"SOL":0.19983}},{"date":1762387200,"tokens":{"SOL":0.19983}},{"date":1762473600,"tokens":{"SOL":0.19983}},{"date":1762560000,"tokens":{"SOL":0.19983}},{"date":1762646400,"tokens":{"SOL":0.19983}},{"date":1762732800,"tokens":{"SOL":0.19983}},{"date":1762819200,"tokens":{"SOL":0.19983}},{"date":1762905600,"tokens":{"SOL":0.19983}},{"date":1762992000,"tokens":{"SOL":0.19983}},{"date":1763078400,"tokens":{"SOL":0.19983}},{"date":1763164800,"tokens":{"SOL":0.19983}},{"date":1763251200,"tokens":{"SOL":0.19983}},{"date":1763337600,"tokens":{"SOL":0.19983}},{"date":1763424000,"tokens":{"SOL":0.19983}},{"date":1763510400,"tokens":{"SOL":0.19983}},{"date":1763596800,"tokens":{"SOL":0.19983}},{"date":1763683200,"tokens":{"SOL":0.19983}},{"date":1763769600,"tokens":{"SOL":0.19983}},{"date":1763856000,"tokens":{"SOL":0.19983}},{"date":1763942400,"tokens":{"SOL":0.19983}},{"date":1764028800,"tokens":{"SOL":0.19983}},{"date":1764115200,"tokens":{"SOL":0.19983}},{"date":1764201600,"tokens":{"SOL":0.19983}},{"date":1764288000,"tokens":{"SOL":0.19983}},{"date":1764374400,"tokens":{"SOL":0.19983}},{"date":1764460800,"tokens":{"SOL":0.19983}},{"date":1764547200,"tokens":{"SOL":0.19983}},{"date":1764633600,"tokens":{"SOL":0.19983}},{"date":1764720000,"tokens":{"SOL":0.19983}},{"date":1764806400,"tokens":{"SOL":0.19983}},{"date":1764892800,"tokens":{"SOL":0.19983}},{"date":1764979200,"tokens":{"SOL":0.19983}},{"date":1765065600,"tokens":{"SOL":0.19983}},{"date":1765152000,"tokens":{"SOL":0.19983}},{"date":1765238400,"tokens":{"SOL":0.19983}},{"date":1765324800,"tokens":{"SOL":0.19983}},{"date":1765411200,"tokens":{"SOL":0.19983}},{"date":1765497600,"tokens":{"SOL":0.19983}},{"date":1765584000,"tokens":{"SOL":0.19983}},{"date":1765670400,"tokens":{"SOL":0.19983}},{"date":1765756800,"tokens":{"SOL":0.19983}},{"date":1765843200,"tokens":{"SOL":0.19983}},{"date":1765929600,"tokens":{"SOL":0.19983}},{"date":1766016000,"tokens":{"SOL":0.19983}},{"date":1766102400,"tokens":{"SOL":0.19983}},{"date":1766188800,"tokens":{"SOL":0.19983}},{"date":1766275200,"tokens":{"SOL":0.19983}},{"date":1766361600,"tokens":{"SOL":0.19983}},{"date":1766448000,"tokens":{"SOL":0.19983}},{"date":1766534400,"tokens":{"SOL":0.19983}},{"date":1766620800,"tokens":{"SOL":0.19983}},{"date":1766707200,"tokens":{"SOL":0.19983}},{"date":1766793600,"tokens":{"SOL":0.19983}},{"date":1766880000,"tokens":{"SOL":0.19983}},{"date":1766966400,"tokens":{"SOL":0.19983}},{"date":1767052800,"tokens":{"SOL":0.19983}},{"date":1767139200,"tokens":{"SOL":0.19983}},{"date":1767225600,"tokens":{"SOL":0.19983}},{"date":1767312000,"tokens":{"SOL":0.19983}},{"date":1767398400,"tokens":{"SOL":0.19983}},{"date":1767484800,"tokens":{"SOL":0.19983}},{"date":1767571200,"tokens":{"SOL":0.19983}},{"date":1767657600,"tokens":{"SOL":0.19983}},{"date":1767744000,"tokens":{"SOL":0.19983}},{"date":1767830400,"tokens":{"SOL":0.19983}},{"date":1767916800,"tokens":{"SOL":0.19983}},{"date":1768003200,"tokens":{"SOL":0.19983}},{"date":1768089600,"tokens":{"SOL":0.19983}},{"date":1768176000,"tokens":{"SOL":0.19983}},{"date":1768262400,"tokens":{"SOL":0.19983}},{"date":1768348800,"tokens":{"SOL":0.19983}},{"date":1768435200,"tokens":{"SOL":0.19983}},{"date":1768521600,"tokens":{"SOL":0.19983}},{"date":1768608000,"tokens":{"SOL":0.19983}},{"date":1768694400,"tokens":{"SOL":0.19983}},{"date":1768780800,"tokens":{"SOL":0.19983}},{"date":1768867200,"tokens":{"SOL":0.19983}},{"date":1768953600,"tokens":{"SOL":0.19983}},{"date":1769040000,"tokens":{"SOL":0.19983}},{"date":1769126400,"tokens":{"SOL":0.19983}},{"date":1769212800,"tokens":{"SOL":0.19983}},{"date":1769299200,"tokens":{"SOL":0.19983}},{"date":1769385600,"tokens":{"SOL":0.19983}},{"date":1769472000,"tokens":{"SOL":0.19983}},{"date":1769558400,"tokens":{"SOL":0.19983}},{"date":1769644800,"tokens":{"SOL":0.19983}},{"date":1769731200,"tokens":{"SOL":0.19983}},{"date":1769817600,"tokens":{"SOL":0.19983}},{"date":1769904000,"tokens":{"SOL":0.19983}},{"date":1769990400,"tokens":{"SOL":0.19983}},{"date":1770076800,"tokens":{"SOL":0.19983}},{"date":1770163200,"tokens":{"SOL":0.19983}},{"date":1770249600,"tokens":{"SOL":0.19983}},{"date":1770336000,"tokens":{"SOL":0.19983}},{"date":1770422400,"tokens":{"SOL":0.19983}},{"date":1770508800,"tokens":{"SOL":0.19983}},{"date":1770595200,"tokens":{"SOL":0.19983}},{"date":1770681600,"tokens":{"SOL":0.19983}},{"date":1770768000,"tokens":{"SOL":0.19983}},{"date":1770854400,"tokens":{"SOL":0.19983}},{"date":1770940800,"tokens":{"SOL":0.19983}},{"date":1771027200,"tokens":{"SOL":0.19983}},{"date":1771113600,"tokens":{"SOL":0.19983}},{"date":1771200000,"tokens":{"SOL":0.19983}},{"date":1771286400,"tokens":{"SOL":0.19983}},{"date":1771372800,"tokens":{"SOL":0.19983}},{"date":1771459200,"tokens":{"SOL":0.19983}},{"date":1771545600,"tokens":{"SOL":0.19983}},{"date":1771632000,"tokens":{"SOL":0.19983}},{"date":1771718400,"tokens":{"SOL":0.19983}},{"date":1771804800,"tokens":{"SOL":0.19983}},{"date":1771891200,"tokens":{"SOL":0.19983}},{"date":1771977600,"tokens":{"SOL":0.19983}},{"date":1772064000,"tokens":{"SOL":0.19983}},{"date":1772150400,"tokens":{"SOL":0.19983}},{"date":1772236800,"tokens":{"SOL":0.19983}},{"date":1772323200,"tokens":{"SOL":0.19983}},{"date":1772409600,"tokens":{"SOL":0.19983}},{"date":1772496000,"tokens":{"SOL":0.19983}},{"date":1772582400,"tokens":{"SOL":0.19983}},{"date":1772668800,"tokens":{"SOL":0.19983}},{"date":1772755200,"tokens":{"SOL":0.19983}},{"date":1772841600,"tokens":{"SOL":0.19983}},{"date":1772928000,"tokens":{"SOL":0.19983}},{"date":1773014400,"tokens":{"SOL":0.19983}},{"date":1773100800,"tokens":{"SOL":0.19983}},{"date":1773187200,"tokens":{"SOL":0.19983}},{"date":1773273600,"tokens":{"SOL":0.19983}},{"date":1773360000,"tokens":{"SOL":0.19983}},{"date":1773446400,"tokens":{"SOL":0.19983}},{"date":1773532800,"tokens":{"SOL":0.19983}},{"date":1773619200,"tokens":{"SOL":0.19983}},{"date":1773705600,"tokens":{"SOL":0.19983}},{"date":1773792000,"tokens":{"SOL":0.19983}},{"date":1773878400,"tokens":{"SOL":0.19983}},{"date":1773964800,"tokens":{"SOL":0.19983}},{"date":1774051200,"tokens":{"SOL":0.19983}},{"date":1774137600,"tokens":{"SOL":0.19983}},{"date":1774224000,"tokens":{"SOL":0.19983}},{"date":1774310400,"tokens":{"SOL":0.19983}},{"date":1774396800,"tokens":{"SOL":0.19983}},{"date":1774483200,"tokens":{"SOL":0.19983}},{"date":1774569600,"tokens":{"SOL":0.19983}},{"date":1774656000,"tokens":{"SOL":0.19983}},{"date":1774742400,"tokens":{"SOL":0.19983}},{"date":1774828800,"tokens":{"SOL":0.19983}},{"date":1774915200,"tokens":{"SOL":0.19983}},{"date":1775001600,"tokens":{"SOL":0.19983}},{"date":1775088000,"tokens":{"SOL":0.19983}},{"date":1775174400,"tokens":{"SOL":0.19983}},{"date":1775260800,"tokens":{"SOL":0.19983}},{"date":1775347200,"tokens":{"SOL":0.19983}},{"date":1775433600,"tokens":{"SOL":0.19983}},{"date":1775520000,"tokens":{"SOL":0.19983}},{"date":1775606400,"tokens":{"SOL":0.19983}},{"date":1775692800,"tokens":{"SOL":0.19983}},{"date":1775779200,"tokens":{"SOL":0.19983}},{"date":1775865600,"tokens":{"SOL":0.19983}},{"date":1775952000,"tokens":{"SOL":0.19983}},{"date":1776038400,"tokens":{"SOL":0.19983}},{"date":1776124800,"tokens":{"SOL":0.19983}},{"date":1776211200,"tokens":{"SOL":0.19983}},{"date":1776297600,"tokens":{"SOL":0.19983}},{"date":1776384000,"tokens":{"SOL":0.19983}},{"date":1776470400,"tokens":{"SOL":0.19983}},{"date":1776556800,"tokens":{"SOL":0.19983}},{"date":1776643200,"tokens":{"SOL":0.19983}},{"date":1776729600,"tokens":{"SOL":0.19983}},{"date":1776816000,"tokens":{"SOL":0.19983}},{"date":1776902400,"tokens":{"SOL":0.19983}},{"date":1776988800,"tokens":{"SOL":0.19983}},{"date":1777075200,"tokens":{"SOL":0.19983}},{"date":1777161600,"tokens":{"SOL":0.19983}},{"date":1777248000,"tokens":{"SOL":0.19983}},{"date":1777334400,"tokens":{"SOL":0.19983}},{"date":1777420800,"tokens":{"SOL":0.19983}},{"date":1777507200,"tokens":{"SOL":0.19983}},{"date":1777593600,"tokens":{"SOL":0.19983}},{"date":1777680000,"tokens":{"SOL":0.19983}},{"date":1777766400,"tokens":{"SOL":0.19983}},{"date":1777852800,"tokens":{"SOL":0.19983}},{"date":1777939200,"tokens":{"SOL":0.19983}},{"date":1778025600,"tokens":{"SOL":0.19983}},{"date":1778112000,"tokens":{"SOL":0.19983}},{"date":1778198400,"tokens":{"SOL":0.19983}},{"date":1778284800,"tokens":{"SOL":0.19983}},{"date":1778371200,"tokens":{"SOL":0.19983}},{"date":1778457600,"tokens":{"SOL":0.19983}},{"date":1778544000,"tokens":{"SOL":0.19983}},{"date":1778630400,"tokens":{"SOL":0.19983}},{"date":1778716800,"tokens":{"SOL":0.19983}},{"date":1778803200,"tokens":{"SOL":0.19983}},{"date":1778889600,"tokens":{"SOL":0.19983}},{"date":1778976000,"tokens":{"SOL":0.19983}},{"date":1779062400,"tokens":{"SOL":0.19983}},{"date":1779148800,"tokens":{"SOL":0.19983}},{"date":1779235200,"tokens":{"SOL":0.19983}},{"date":1779321600,"tokens":{"SOL":0.19983}},{"date":1779408000,"tokens":{"SOL":0.19983}},{"date":1779494400,"tokens":{"SOL":0.19983}},{"date":1779580800,"tokens":{"SOL":0.19983}},{"date":1779667200,"tokens":{"SOL":0.19983}},{"date":1779753600,"tokens":{"SOL":0.19983}},{"date":1779840000,"tokens":{"SOL":0.19983}},{"date":1779926400,"tokens":{"SOL":0.19983}},{"date":1780012800,"tokens":{"SOL":0.19983}},{"date":1780099200,"tokens":{"SOL":0.19983}},{"date":1780185600,"tokens":{"SOL":0.19983}},{"date":1780272000,"tokens":{"SOL":0.19983}},{"date":1780358400,"tokens":{"SOL":0.19983}},{"date":1780444800,"tokens":{"SOL":0.19983}},{"date":1780531200,"tokens":{"SOL":0.19983}},{"date":1780617600,"tokens":{"SOL":0.19983}},{"date":1780704000,"tokens":{"SOL":0.19983}},{"date":1780790400,"tokens":{"SOL":0.19983}},{"date":1780876800,"tokens":{"SOL":0.19983}},{"date":1780963200,"tokens":{"SOL":0.19983}},{"date":1781049600,"tokens":{"SOL":0.19983}},{"date":1781136000,"tokens":{"SOL":0.19983}},{"date":1781222400,"tokens":{"SOL":0.19983}},{"date":1781308800,"tokens":{"SOL":0.19983}},{"date":1781395200,"tokens":{"SOL":0.19983}},{"date":1781481600,"tokens":{"SOL":0.19983}},{"date":1781568000,"tokens":{"SOL":0.19983}},{"date":1781654400,"tokens":{"SOL":0.19983}},{"date":1781740800,"tokens":{"SOL":0.19983}},{"date":1781827200,"tokens":{"SOL":0.19983}},{"date":1781913600,"tokens":{"SOL":0.19983}},{"date":1782000000,"tokens":{"SOL":0.19983}},{"date":1782086400,"tokens":{"SOL":0.19983}},{"date":1782172800,"tokens":{"SOL":0.19983}},{"date":1782259200,"tokens":{"SOL":0.19983}},{"date":1782345600,"tokens":{"SOL":0.19983}},{"date":1782432000,"tokens":{"SOL":0.19983}},{"date":1782518400,"tokens":{"SOL":0.19983}},{"date":1782604800,"tokens":{"SOL":0.19983}},{"date":1782691200,"tokens":{"SOL":0.19983}},{"date":1782777600,"tokens":{"SOL":0.19983}},{"date":1782864000,"tokens":{"SOL":0.19983}},{"date":1782950400,"tokens":{"SOL":0.19983}},{"date":1783036800,"tokens":{"SOL":0.19983}},{"date":1783123200,"tokens":{"SOL":0.19983}},{"date":1783209600,"tokens":{"SOL":0.19983}},{"date":1783296000,"tokens":{"SOL":0.19983}},{"date":1783382400,"tokens":{"SOL":0.19983}},{"date":1783468800,"tokens":{"SOL":0.19983}},{"date":1783555200,"tokens":{"SOL":0.19983}},{"date":1783641600,"tokens":{"SOL":0.19983}},{"date":1783728000,"tokens":{"SOL":0.19983}},{"date":1783814400,"tokens":{"SOL":0.19983}},{"date":1783900800,"tokens":{"SOL":0.19983}},{"date":1783987200,"tokens":{"SOL":0.19983}},{"date":1784073600,"tokens":{"SOL":0.19983}},{"date":1784160000,"tokens":{"SOL":0.19983}},{"date":1784246400,"tokens":{"SOL":0.19983}},{"date":1784332800,"tokens":{"SOL":0.19983}},{"date":1784419200,"tokens":{"SOL":0.19983}},{"date":1784505600,"tokens":{"SOL":0.19983}},{"date":1784592000,"tokens":{"SOL":0.19983}},{"date":1784678400,"tokens":{"SOL":0.19983}},{"date":1784764800,"tokens":{"SOL":0.19983}},{"date":1784851200,"tokens":{"SOL":0.19983}},{"date":1784937600,"tokens":{"SOL":0.19983}},{"date":1785024000,"tokens":{"SOL":0.19983}},{"date":1785110400,"tokens":{"SOL":0.19983}},{"date":1785196800,"tokens":{"SOL":0.19983}},{"date":1785283200,"tokens":{"SOL":0.19983}},{"date":1785369600,"tokens":{"SOL":0.19983}},{"date":1785456000,"tokens":{"SOL":0.19983}},{"date":1785542400,"tokens":{"SOL":0.19983}},{"date":1785628800,"tokens":{"SOL":0.19983}},{"date":1785715200,"tokens":{"SOL":0.19983}},{"date":1785801600,"tokens":{"SOL":0.19983}},{"date":1785888000,"tokens":{"SOL":0.19983}},{"date":1785974400,"tokens":{"SOL":0.19983}},{"date":1786060800,"tokens":{"SOL":0.19983}},{"date":1786147200,"tokens":{"SOL":0.19983}},{"date":1786233600,"tokens":{"SOL":0.19983}},{"date":1786320000,"tokens":{"SOL":0.19983}},{"date":1786406400,"tokens":{"SOL":0.19983}},{"date":1786492800,"tokens":{"SOL":0.19983}},{"date":1786579200,"tokens":{"SOL":0.19983}},{"date":1786665600,"tokens":{"SOL":0.19983}},{"date":1786752000,"tokens":{"SOL":0.19983}},{"date":1786838400,"tokens":{"SOL":0.19983}},{"date":1786924800,"tokens":{"SOL":0.19983}},{"date":1787011200,"tokens":{"SOL":0.19983}},{"date":1787097600,"tokens":{"SOL":0.19983}},{"date":1787184000,"tokens":{"SOL":0.19983}},{"date":1787270400,"tokens":{"SOL":0.19983}},{"date":1787356800,"tokens":{"SOL":0.19983}},{"date":1787443200,"tokens":{"SOL":0.19983}},{"date":1787529600,"tokens":{"SOL":0.19983}},{"date":1787616000,"tokens":{"SOL":0.19983}},{"date":1787702400,"tokens":{"SOL":0.19983}},{"date":1787788800,"tokens":{"SOL":0.19983}},{"date":1787875200,"tokens":{"SOL":0.19983}},{"date":1787961600,"tokens":{"SOL":0.19983}},{"date":1788048000,"tokens":{"SOL":0.19983}},{"date":1788134400,"tokens":{"SOL":0.19983}},{"date":1788220800,"tokens":{"SOL":0.19983}},{"date":1788307200,"tokens":{"SOL":0.19983}},{"date":1788393600,"tokens":{"SOL":0.19983}},{"date":1788480000,"tokens":{"SOL":0.19983}},{"date":1788566400,"tokens":{"SOL":0.19983}},{"date":1788652800,"tokens":{"SOL":0.19983}},{"date":1788739200,"tokens":{"SOL":0.19983}},{"date":1788825600,"tokens":{"SOL":0.19983}},{"date":1788912000,"tokens":{"SOL":0.19983}},{"date":1788998400,"tokens":{"SOL":0.19983}},{"date":1789084800,"tokens":{"SOL":0.19983}},{"date":1789171200,"tokens":{"SOL":0.19983}},{"date":1789257600,"tokens":{"SOL":0.19983}},{"date":1789344000,"tokens":{"SOL":0.19983}},{"date":1789430400,"tokens":{"SOL":0.19983}},{"date":1789516800,"tokens":{"SOL":0.19983}},{"date":1789603200,"tokens":{"SOL":0.19983}},{"date":1789689600,"tokens":{"SOL":0.19983}},{"date":1789776000,"tokens":{"SOL":0.19983}},{"date":1789862400,"tokens":{"SOL":0.19983}},{"date":1789948800,"tokens":{"SOL":0.19983}},{"date":1790035200,"tokens":{"SOL":0.19983}},{"date":1790121600,"tokens":{"SOL":0.19983}},{"date":1790208000,"tokens":{"SOL":0.19983}},{"date":1790294400,"tokens":{"SOL":0.19983}},{"date":1790380800,"tokens":{"SOL":0.19983}},{"date":1790467200,"tokens":{"SOL":0.19983}},{"date":1790553600,"tokens":{"SOL":0.19983}},{"date":1790640000,"tokens":{"SOL":0.19983}},{"date":1790726400,"tokens":{"SOL":0.19983}},{"date":1790812800,"tokens":{"SOL":0.19983}},{"date":1790899200,"tokens":{"SOL":0.19983}},{"date":1790985600,"tokens":{"SOL":0.19983}},{"date":1791072000,"tokens":{"SOL":0.19983}},{"date":1791158400,"tokens":{"SOL":0.19983}},{"date":1791244800,"tokens":{"SOL":0.19983}},{"date":1791331200,"tokens":{"SOL":0.19983}},{"date":1791417600,"tokens":{"SOL":0.19983}},{"date":1791504000,"tokens":{"SOL":0.19983}},{"date":1791590400,"tokens":{"SOL":0.19983}},{"date":1791676800,"tokens":{"SOL":0.19983}},{"date":1791763200,"tokens":{"SOL":0.19983}},{"date":1791849600,"tokens":{"SOL":0.19983}},{"date":1791936000,"tokens":{"SOL":0.19983}},{"date":1792022400,"tokens":{"SOL":0.19983}},{"date":1792108800,"tokens":{"SOL":0.19983}},{"date":1792195200,"tokens":{"SOL":0.19983}},{"date":1792281600,"tokens":{"SOL":0.19983}},{"date":1792368000,"tokens":{"SOL":0.19983}},{"date":1792454400,"tokens":{"SOL":0.19983}},{"date":1792540800,"tokens":{"SOL":0.19983}},{"date":1792627200,"tokens":{"SOL":0.19983}},{"date":1792713600,"tokens":{"SOL":0.19983}},{"date":1792800000,"tokens":{"SOL":0.19983}},{"date":1792886400,"tokens":{"SOL":0.19983}},{"date":1792972800,"tokens":{"SOL":0.19983}},{"date":1793059200,"tokens":{"SOL":0.19983}},{"date":1793145600,"tokens":{"SOL":0.19983}},{"date":1793232000,"tokens":{"SOL":0.19983}},{"date":1793318400,"tokens":{"SOL":0.19983}},{"date":1793404800,"tokens":{"SOL":0.19983}},{"date":1793491200,"tokens":{"SOL":0.19983}},{"date":1793577600,"tokens":{"SOL":0.19983}},{"date":1793664000,"tokens":{"SOL":0.19983}},{"date":1793750400,"tokens":{"SOL":0.19983}},{"date":1793836800,"tokens":{"SOL":0.19983}},{"date":1793922131,"tokens":{"SOL":0.19983}}]},"Algorand":{"tvl":[{"date":1660867200,"totalLiquidityUSD":24856},{"date":1660953600,"totalLiquidityUSD":27022},{"date":1661040000,"totalLiquidityUSD":31168},{"date":1661126400,"totalLiquidityUSD":30911},{"date":1661212800,"totalLiquidityUSD":32675},{"date":1661299200,"totalLiquidityUSD":34623},{"date":1661385600,"totalLiquidityUSD":34826},{"date":1661472000,"totalLiquidityUSD":36761},{"date":1661558400,"totalLiquidityUSD":33080},{"date":1661644800,"totalLiquidityUSD":35495},{"date":1661731200,"totalLiquidityUSD":33579},{"date":1661817600,"totalLiquidityUSD":35214},{"date":1661904000,"totalLiquidityUSD":35139},{"date":1661990400,"totalLiquidityUSD":34620},{"date":1662076800,"totalLiquidityUSD":35415},{"date":1662163200,"totalLiquidityUSD":36771},{"date":1662249600,"totalLiquidityUSD":43760},{"date":1662336000,"totalLiquidityUSD":46317},{"date":1662422400,"totalLiquidityUSD":46709},{"date":1662508800,"totalLiquidityUSD":44184},{"date":1662595200,"totalLiquidityUSD":47074},{"date":1662681600,"totalLiquidityUSD":48888},{"date":1662768000,"totalLiquidityUSD":51233},{"date":1662854400,"totalLiquidityUSD":50555},{"date":1662940800,"totalLiquidityUSD":50416},{"date":1663027200,"totalLiquidityUSD":52678},{"date":1663113600,"totalLiquidityUSD":49637},{"date":1663200000,"totalLiquidityUSD":49921},{"date":1663286400,"totalLiquidityUSD":48944},{"date":1663372800,"totalLiquidityUSD":47956},{"date":1663459200,"totalLiquidityUSD":49177},{"date":1663545600,"totalLiquidityUSD":44373},{"date":1663632000,"totalLiquidityUSD":48834},{"date":1663718400,"totalLiquidityUSD":49580},{"date":1663804800,"totalLiquidityUSD":49147},{"date":1663891200,"totalLiquidityUSD":50838},{"date":1663977600,"totalLiquidityUSD":53545},{"date":1664064000,"totalLiquidityUSD":53726},{"date":1664150400,"totalLiquidityUSD":52340},{"date":1664236800,"totalLiquidityUSD":51675},{"date":1664323200,"totalLiquidityUSD":50500},{"date":1664409600,"totalLiquidityUSD":51007},{"date":1664496000,"totalLiquidityUSD":51392},{"date":1664582400,"totalLiquidityUSD":52055},{"date":1664668800,"totalLiquidityUSD":51675},{"date":1664755200,"totalLiquidityUSD":51295},{"date":1664841600,"totalLiquidityUSD":50956},{"date":1664928000,"totalLiquidityUSD":51478},{"date":1665014400,"totalLiquidityUSD":54095},{"date":1665100800,"totalLiquidityUSD":53407},{"date":1665187200,"totalLiquidityUSD":51879},{"date":1665273600,"totalLiquidityUSD":51064},{"date":1665360000,"totalLiquidityUSD":52441},{"date":1665446400,"totalLiquidityUSD":49636},{"date":1665532800,"totalLiquidityUSD":50761},{"date":1665619200,"totalLiquidityUSD":49803},{"date":1665705600,"totalLiquidityUSD":52760},{"date":1665792000,"totalLiquidityUSD":51933},{"date":1665878400,"totalLiquidityUSD":52906},{"date":1665964800,"totalLiquidityUSD":52742},{"date":1666051200,"totalLiquidityUSD":54933},{"date":1666137600,"totalLiquidityUSD":53329},{"date":1666224000,"totalLiquidityUSD":51959},{"date":1666310400,"totalLiquidityUSD":51373},{"date":1666396800,"totalLiquidityUSD":50561},{"date":1666483200,"totalLiquidityUSD":50439},{"date":1666569600,"totalLiquidityUSD":50375},{"date":1666656000,"totalLiquidityUSD":50492},{"date":1666742400,"totalLiquidityUSD":54022},{"date":1666828800,"totalLiquidityUSD":55480},{"date":1666915200,"totalLiquidityUSD":53966},{"date":1667001600,"totalLiquidityUSD":55794},{"date":1667088000,"totalLiquidityUSD":55983},{"date":1667174400,"totalLiquidityUSD":60023},{"date":1667260800,"totalLiquidityUSD":58832},{"date":1667347200,"totalLiquidityUSD":58869},{"date":1667433600,"totalLiquidityUSD":58681},{"date":1667520000,"totalLiquidityUSD":59511},{"date":1667606400,"totalLiquidityUSD":67033},{"date":1667692800,"totalLiquidityUSD":64500},{"date":1667779200,"totalLiquidityUSD":58169},{"date":1667865600,"totalLiquidityUSD":53381},{"date":1667952000,"totalLiquidityUSD":41517},{"date":1668038400,"totalLiquidityUSD":25791},{"date":1668124800,"totalLiquidityUSD":29985},{"date":1668211200,"totalLiquidityUSD":27213},{"date":1668297600,"totalLiquidityUSD":25196},{"date":1668384000,"totalLiquidityUSD":23456},{"date":1668470400,"totalLiquidityUSD":24530},{"date":1668556800,"totalLiquidityUSD":26857},{"date":1668643200,"totalLiquidityUSD":26096},{"date":1668729600,"totalLiquidityUSD":25786},{"date":1668816000,"totalLiquidityUSD":30448},{"date":1668902400,"totalLiquidityUSD":29971},{"date":1668988800,"totalLiquidityUSD":23850},{"date":1669075200,"totalLiquidityUSD":23117},{"date":1669161600,"totalLiquidityUSD":22697},{"date":1669248000,"totalLiquidityUSD":23773},{"date":1669334400,"totalLiquidityUSD":23193},{"date":1669420800,"totalLiquidityUSD":23609},{"date":1669507200,"totalLiquidityUSD":25711},{"date":1669593600,"totalLiquidityUSD":23364},{"date":1669680000,"totalLiquidityUSD":22920},{"date":1669766400,"totalLiquidityUSD":29865},{"date":1669852800,"totalLiquidityUSD":28884},{"date":1669939200,"totalLiquidityUSD":28350},{"date":1670025600,"totalLiquidityUSD":28734},{"date":1670112000,"totalLiquidityUSD":28534},{"date":1670198400,"totalLiquidityUSD":29145},{"date":1670284800,"totalLiquidityUSD":28805},{"date":1670371200,"totalLiquidityUSD":28787},{"date":1670457600,"totalLiquidityUSD":27477},{"date":1670544000,"totalLiquidityUSD":28278},{"date":1670630400,"totalLiquidityUSD":28661},{"date":1670716800,"totalLiquidityUSD":32316},{"date":1670803200,"totalLiquidityUSD":31320},{"date":1670889600,"totalLiquidityUSD":30332},{"date":1670976000,"totalLiquidityUSD":36678},{"date":1671062400,"totalLiquidityUSD":34601},{"date":1671148800,"totalLiquidityUSD":33255},{"date":1671235200,"totalLiquidityUSD":28703},{"date":1671321600,"totalLiquidityUSD":29880},{"date":1671408000,"totalLiquidityUSD":29081},{"date":1671494400,"totalLiquidityUSD":26930},{"date":1671580800,"totalLiquidityUSD":27195},{"date":1671667200,"totalLiquidityUSD":26059},{"date":1671753600,"totalLiquidityUSD":26036},{"date":1671840000,"totalLiquidityUSD":25925},{"date":1671926400,"totalLiquidityUSD":25577},{"date":1672012800,"totalLiquidityUSD":25008},{"date":1672099200,"totalLiquidityUSD":25584},{"date":1672185600,"totalLiquidityUSD":25221},{"date":1672272000,"totalLiquidityUSD":23721},{"date":1672358400,"totalLiquidityUSD":22424},{"date":1672444800,"totalLiquidityUSD":22955},{"date":1672531200,"totalLiquidityUSD":23337},{"date":1672617600,"totalLiquidityUSD":23892},{"date":1672704000,"totalLiquidityUSD":25850},{"date":1672790400,"totalLiquidityUSD":29420},{"date":1672876800,"totalLiquidityUSD":30024},{"date":1672963200,"totalLiquidityUSD":29828},{"date":1673049600,"totalLiquidityUSD":30969},{"date":1673136000,"totalLiquidityUSD":31454},{"date":1673222400,"totalLiquidityUSD":33184},{"date":1673308800,"totalLiquidityUSD":34340},{"date":1673395200,"totalLiquidityUSD":34530},{"date":1673481600,"totalLiquidityUSD":36019},{"date":1673568000,"totalLiquidityUSD":35357},{"date":1673654400,"totalLiquidityUSD":37519},{"date":1673740800,"totalLiquidityUSD":40071},{"date":1673827200,"totalLiquidityUSD":42054},{"date":1673913600,"totalLiquidityUSD":40658},{"date":1674000000,"totalLiquidityUSD":40476},{"date":1674086400,"totalLiquidityUSD":36814},{"date":1674172800,"totalLiquidityUSD":37942},{"date":1674259200,"totalLiquidityUSD":41571},{"date":1674345600,"totalLiquidityUSD":41785},{"date":1674432000,"totalLiquidityUSD":43533},{"date":1674518400,"totalLiquidityUSD":43812},{"date":1674604800,"totalLiquidityUSD":41200},{"date":1674691200,"totalLiquidityUSD":42869},{"date":1674777600,"totalLiquidityUSD":42476},{"date":1674864000,"totalLiquidityUSD":44878},{"date":1674950400,"totalLiquidityUSD":44887},{"date":1675036800,"totalLiquidityUSD":45255},{"date":1675123200,"totalLiquidityUSD":41395},{"date":1675209600,"totalLiquidityUSD":41781},{"date":1675296000,"totalLiquidityUSD":44356},{"date":1675382400,"totalLiquidityUSD":44094},{"date":1675468800,"totalLiquidityUSD":46823},{"date":1675555200,"totalLiquidityUSD":45419},{"date":1675641600,"totalLiquidityUSD":44770},{"date":1675728000,"totalLiquidityUSD":43898},{"date":1675814400,"totalLiquidityUSD":47619},{"date":1675900800,"totalLiquidityUSD":48584},{"date":1675987200,"totalLiquidityUSD":42904},{"date":1676073600,"totalLiquidityUSD":42083},{"date":1676160000,"totalLiquidityUSD":42824},{"date":1676246400,"totalLiquidityUSD":41450},{"date":1676332800,"totalLiquidityUSD":40906},{"date":1676419200,"totalLiquidityUSD":42276},{"date":1676505600,"totalLiquidityUSD":45581},{"date":1676592000,"totalLiquidityUSD":43745},{"date":1676678400,"totalLiquidityUSD":46307},{"date":1676764800,"totalLiquidityUSD":46628},{"date":1676851200,"totalLiquidityUSD":47412},{"date":1676937600,"totalLiquidityUSD":49000},{"date":1677024000,"totalLiquidityUSD":47541},{"date":1677110400,"totalLiquidityUSD":46464},{"date":1677196800,"totalLiquidityUSD":45819},{"date":1677283200,"totalLiquidityUSD":44013},{"date":1677369600,"totalLiquidityUSD":42961},{"date":1677456000,"totalLiquidityUSD":43892},{"date":1677542400,"totalLiquidityUSD":43773},{"date":1677628800,"totalLiquidityUSD":42083},{"date":1677715200,"totalLiquidityUSD":43093},{"date":1677801600,"totalLiquidityUSD":41456},{"date":1677888000,"totalLiquidityUSD":35441},{"date":1677974400,"totalLiquidityUSD":34091},{"date":1678060800,"totalLiquidityUSD":33991},{"date":1678147200,"totalLiquidityUSD":34185},{"date":1678233600,"totalLiquidityUSD":33133},{"date":1678320000,"totalLiquidityUSD":30359},{"date":1678406400,"totalLiquidityUSD":28477},{"date":1678492800,"totalLiquidityUSD":28492},{"date":1678579200,"totalLiquidityUSD":27949},{"date":1678665600,"totalLiquidityUSD":30379},{"date":1678752000,"totalLiquidityUSD":31648},{"date":1678838400,"totalLiquidityUSD":33358},{"date":1678924800,"totalLiquidityUSD":30565},{"date":1679011200,"totalLiquidityUSD":31133},{"date":1679097600,"totalLiquidityUSD":33984},{"date":1679184000,"totalLiquidityUSD":32790},{"date":1679270400,"totalLiquidityUSD":33259},{"date":1679356800,"totalLiquidityUSD":31746},{"date":1679443200,"totalLiquidityUSD":33245},{"date":1679529600,"totalLiquidityUSD":32195},{"date":1679616000,"totalLiquidityUSD":32862},{"date":1679702400,"totalLiquidityUSD":31572},{"date":1679788800,"totalLiquidityUSD":31151},{"date":1679875200,"totalLiquidityUSD":31647},{"date":1679961600,"totalLiquidityUSD":30053},{"date":1680048000,"totalLiquidityUSD":30432},{"date":1680134400,"totalLiquidityUSD":34915},{"date":1680220800,"totalLiquidityUSD":33589},{"date":1680307200,"totalLiquidityUSD":33829},{"date":1680393600,"totalLiquidityUSD":33153},{"date":1680480000,"totalLiquidityUSD":31944},{"date":1680566400,"totalLiquidityUSD":31875},{"date":1680652800,"totalLiquidityUSD":33025},{"date":1680739200,"totalLiquidityUSD":33091},{"date":1680825600,"totalLiquidityUSD":32745},{"date":1680912000,"totalLiquidityUSD":32574},{"date":1680998400,"totalLiquidityUSD":32506},{"date":1681084800,"totalLiquidityUSD":32379},{"date":1681171200,"totalLiquidityUSD":33056},{"date":1681257600,"totalLiquidityUSD":32794},{"date":1681344000,"totalLiquidityUSD":32155},{"date":1681430400,"totalLiquidityUSD":33678},{"date":1681516800,"totalLiquidityUSD":33930},{"date":1681603200,"totalLiquidityUSD":34457},{"date":1681689600,"totalLiquidityUSD":34219},{"date":1681776000,"totalLiquidityUSD":32871},{"date":1681862400,"totalLiquidityUSD":33142},{"date":1681948800,"totalLiquidityUSD":29868},{"date":1682035200,"totalLiquidityUSD":28685},{"date":1682121600,"totalLiquidityUSD":25828},{"date":1682208000,"totalLiquidityUSD":26326},{"date":1682294400,"totalLiquidityUSD":26198},{"date":1682380800,"totalLiquidityUSD":25624},{"date":1682467200,"totalLiquidityUSD":25997},{"date":1682553600,"totalLiquidityUSD":25463},{"date":1682640000,"totalLiquidityUSD":25572},{"date":1682726400,"totalLiquidityUSD":25517},{"date":1682812800,"totalLiquidityUSD":25494},{"date":1682899200,"totalLiquidityUSD":25232},{"date":1682985600,"totalLiquidityUSD":24616},{"date":1683072000,"totalLiquidityUSD":24730},{"date":1683158400,"totalLiquidityUSD":25190},{"date":1683244800,"totalLiquidityUSD":24788},{"date":1683331200,"totalLiquidityUSD":25446},{"date":1683417600,"totalLiquidityUSD":24495},{"date":1683504000,"totalLiquidityUSD":24294},{"date":1683590400,"totalLiquidityUSD":22830},{"date":1683676800,"totalLiquidityUSD":23184},{"date":1683763200,"totalLiquidityUSD":23410},{"date":1683849600,"totalLiquidityUSD":22771},{"date":1683936000,"totalLiquidityUSD":22970},{"date":1684022400,"totalLiquidityUSD":22712},{"date":1684108800,"totalLiquidityUSD":22582},{"date":1684195200,"totalLiquidityUSD":23380},{"date":1684281600,"totalLiquidityUSD":23763},{"date":1684368000,"totalLiquidityUSD":23933},{"date":1684454400,"totalLiquidityUSD":23137},{"date":1684540800,"totalLiquidityUSD":22969},{"date":1684627200,"totalLiquidityUSD":23071},{"date":1684713600,"totalLiquidityUSD":22376},{"date":1684800000,"totalLiquidityUSD":22491},{"date":1684886400,"totalLiquidityUSD":22524},{"date":1684972800,"totalLiquidityUSD":21394},{"date":1685059200,"totalLiquidityUSD":20806},{"date":1685145600,"totalLiquidityUSD":20851},{"date":1685232000,"totalLiquidityUSD":21119},{"date":1685318400,"totalLiquidityUSD":21393},{"date":1685404800,"totalLiquidityUSD":21004},{"date":1685491200,"totalLiquidityUSD":21144},{"date":1685577600,"totalLiquidityUSD":20503},{"date":1685664000,"totalLiquidityUSD":20620},{"date":1685750400,"totalLiquidityUSD":20995},{"date":1685836800,"totalLiquidityUSD":21035},{"date":1685923200,"totalLiquidityUSD":21088},{"date":1686009600,"totalLiquidityUSD":19166},{"date":1686096000,"totalLiquidityUSD":18906},{"date":1686182400,"totalLiquidityUSD":17443},{"date":1686268800,"totalLiquidityUSD":17066},{"date":1686355200,"totalLiquidityUSD":16993},{"date":1686441600,"totalLiquidityUSD":15362},{"date":1686528000,"totalLiquidityUSD":15321},{"date":1686614400,"totalLiquidityUSD":15514},{"date":1686700800,"totalLiquidityUSD":15709},{"date":1686787200,"totalLiquidityUSD":15822},{"date":1686873600,"totalLiquidityUSD":15490},{"date":1686960000,"totalLiquidityUSD":15473},{"date":1687046400,"totalLiquidityUSD":15740},{"date":1687132800,"totalLiquidityUSD":15290},{"date":1687219200,"totalLiquidityUSD":15604},{"date":1687305600,"totalLiquidityUSD":16306},{"date":1687392000,"totalLiquidityUSD":16967},{"date":1687996800,"totalLiquidityUSD":16027},{"date":1688083200,"totalLiquidityUSD":15944},{"date":1688169600,"totalLiquidityUSD":16960},{"date":1688256000,"totalLiquidityUSD":17533},{"date":1688342400,"totalLiquidityUSD":16984},{"date":1688428800,"totalLiquidityUSD":13603},{"date":1688515200,"totalLiquidityUSD":13210},{"date":1688601600,"totalLiquidityUSD":12861},{"date":1688688000,"totalLiquidityUSD":12696},{"date":1688774400,"totalLiquidityUSD":13058},{"date":1688860800,"totalLiquidityUSD":13151},{"date":1688947200,"totalLiquidityUSD":12720},{"date":1689033600,"totalLiquidityUSD":12777},{"date":1689120000,"totalLiquidityUSD":13025},{"date":1689206400,"totalLiquidityUSD":12551},{"date":1689292800,"totalLiquidityUSD":14982},{"date":1689379200,"totalLiquidityUSD":14276},{"date":1689465600,"totalLiquidityUSD":14628},{"date":1689552000,"totalLiquidityUSD":14791},{"date":1689638400,"totalLiquidityUSD":15410},{"date":1689724800,"totalLiquidityUSD":14762},{"date":1689811200,"totalLiquidityUSD":14602},{"date":1689897600,"totalLiquidityUSD":14746},{"date":1689984000,"totalLiquidityUSD":14920},{"date":1690070400,"totalLiquidityUSD":14649},{"date":1690156800,"totalLiquidityUSD":14890},{"date":1690243200,"totalLiquidityUSD":14043},{"date":1690329600,"totalLiquidityUSD":14052},{"date":1690416000,"totalLiquidityUSD":14160},{"date":1690502400,"totalLiquidityUSD":14130},{"date":1690588800,"totalLiquidityUSD":14228},{"date":1690675200,"totalLiquidityUSD":14291},{"date":1690761600,"totalLiquidityUSD":14167},{"date":1690848000,"totalLiquidityUSD":14118},{"date":1690934400,"totalLiquidityUSD":14189},{"date":1691020800,"totalLiquidityUSD":13726},{"date":1691107200,"totalLiquidityUSD":13675},{"date":1691193600,"totalLiquidityUSD":13504},{"date":1691280000,"totalLiquidityUSD":13640},{"date":1691366400,"totalLiquidityUSD":13995},{"date":1691452800,"totalLiquidityUSD":14377},{"date":1691539200,"totalLiquidityUSD":14373},{"date":1691625600,"totalLiquidityUSD":14385},{"date":1691712000,"totalLiquidityUSD":14416},{"date":1691798400,"totalLiquidityUSD":14380},{"date":1691884800,"totalLiquidityUSD":14794},{"date":1691971200,"totalLiquidityUSD":14839},{"date":1692057600,"totalLiquidityUSD":14617},{"date":1692144000,"totalLiquidityUSD":13795},{"date":1692230400,"totalLiquidityUSD":13034},{"date":1692316800,"totalLiquidityUSD":11964},{"date":1692403200,"totalLiquidityUSD":12269},{"date":1692489600,"totalLiquidityUSD":11780},{"date":1692576000,"totalLiquidityUSD":11748},{"date":1692662400,"totalLiquidityUSD":11690},{"date":1692748800,"totalLiquidityUSD":3975},{"date":1692835200,"totalLiquidityUSD":4012},{"date":1692921600,"totalLiquidityUSD":3968},{"date":1693008000,"totalLiquidityUSD":3928},{"date":1693094400,"totalLiquidityUSD":3889},{"date":1693180800,"totalLiquidityUSD":3879},{"date":1693267200,"totalLiquidityUSD":3969},{"date":1693353600,"totalLiquidityUSD":4105},{"date":1693440000,"totalLiquidityUSD":4028},{"date":1693526400,"totalLiquidityUSD":3914},{"date":1693612800,"totalLiquidityUSD":3820},{"date":1693699200,"totalLiquidityUSD":3944},{"date":1693785600,"totalLiquidityUSD":3976},{"date":1693872000,"totalLiquidityUSD":3939},{"date":1693958400,"totalLiquidityUSD":3952},{"date":1694044800,"totalLiquidityUSD":3954},{"date":1694131200,"totalLiquidityUSD":4127},{"date":1694217600,"totalLiquidityUSD":4030},{"date":1694304000,"totalLiquidityUSD":3933},{"date":1694390400,"totalLiquidityUSD":3840},{"date":1694476800,"totalLiquidityUSD":3739},{"date":1694563200,"totalLiquidityUSD":3775},{"date":1694649600,"totalLiquidityUSD":3890},{"date":1694736000,"totalLiquidityUSD":3937},{"date":1694822400,"totalLiquidityUSD":4083},{"date":1694908800,"totalLiquidityUSD":4058},{"date":1694995200,"totalLiquidityUSD":3960},{"date":1695081600,"totalLiquidityUSD":4029},{"date":1695168000,"totalLiquidityUSD":4094},{"date":1695254400,"totalLiquidityUSD":4179},{"date":1695340800,"totalLiquidityUSD":4072},{"date":1695427200,"totalLiquidityUSD":4306},{"date":1695513600,"totalLiquidityUSD":4100},{"date":1695600000,"totalLiquidityUSD":4126},{"date":1695686400,"totalLiquidityUSD":3977},{"date":1695772800,"totalLiquidityUSD":3907},{"date":1695859200,"totalLiquidityUSD":3952},{"date":1695945600,"totalLiquidityUSD":4010},{"date":1696032000,"totalLiquidityUSD":4223},{"date":1696118400,"totalLiquidityUSD":4289},{"date":1696204800,"totalLiquidityUSD":0},{"date":1696291200,"totalLiquidityUSD":0},{"date":1696377600,"totalLiquidityUSD":0},{"date":1696464000,"totalLiquidityUSD":0},{"date":1696550400,"totalLiquidityUSD":0},{"date":1696636800,"totalLiquidityUSD":0},{"date":1696723200,"totalLiquidityUSD":0},{"date":1696809600,"totalLiquidityUSD":0},{"date":1696896000,"totalLiquidityUSD":0},{"date":1696982400,"totalLiquidityUSD":0},{"date":1697068800,"totalLiquidityUSD":0},{"date":1697155200,"totalLiquidityUSD":0},{"date":1697241600,"totalLiquidityUSD":0},{"date":1697328000,"totalLiquidityUSD":0},{"date":1697414400,"totalLiquidityUSD":0},{"date":1697500800,"totalLiquidityUSD":0},{"date":1697587200,"totalLiquidityUSD":0},{"date":1697673600,"totalLiquidityUSD":0},{"date":1697760000,"totalLiquidityUSD":0},{"date":1697846400,"totalLiquidityUSD":0},{"date":1697932800,"totalLiquidityUSD":0},{"date":1698019200,"totalLiquidityUSD":0},{"date":1698105600,"totalLiquidityUSD":0},{"date":1698192000,"totalLiquidityUSD":0},{"date":1698278400,"totalLiquidityUSD":0},{"date":1698364800,"totalLiquidityUSD":0},{"date":1698451200,"totalLiquidityUSD":0},{"date":1698537600,"totalLiquidityUSD":0},{"date":1698624000,"totalLiquidityUSD":0},{"date":1698710400,"totalLiquidityUSD":0},{"date":1698796800,"totalLiquidityUSD":0},{"date":1698883200,"totalLiquidityUSD":0},{"date":1698969600,"totalLiquidityUSD":0},{"date":1699056000,"totalLiquidityUSD":0},{"date":1699142400,"totalLiquidityUSD":0},{"date":1699228800,"totalLiquidityUSD":0},{"date":1699315200,"totalLiquidityUSD":0},{"date":1699401600,"totalLiquidityUSD":0},{"date":1699488000,"totalLiquidityUSD":0},{"date":1699574400,"totalLiquidityUSD":0},{"date":1699660800,"totalLiquidityUSD":0},{"date":1699747200,"totalLiquidityUSD":0},{"date":1699833600,"totalLiquidityUSD":0},{"date":1699920000,"totalLiquidityUSD":0},{"date":1700006400,"totalLiquidityUSD":0},{"date":1700092800,"totalLiquidityUSD":0},{"date":1700179200,"totalLiquidityUSD":0},{"date":1700265600,"totalLiquidityUSD":0},{"date":1700352000,"totalLiquidityUSD":0},{"date":1700438400,"totalLiquidityUSD":0},{"date":1700524800,"totalLiquidityUSD":0},{"date":1700611200,"totalLiquidityUSD":0},{"date":1700697600,"totalLiquidityUSD":0},{"date":1700784000,"totalLiquidityUSD":0},{"date":1700870400,"totalLiquidityUSD":0},{"date":1700956800,"totalLiquidityUSD":0},{"date":1701043200,"totalLiquidityUSD":0},{"date":1701129600,"totalLiquidityUSD":0},{"date":1701216000,"totalLiquidityUSD":0},{"date":1701302400,"totalLiquidityUSD":0},{"date":1701388800,"totalLiquidityUSD":0},{"date":1701475200,"totalLiquidityUSD":0},{"date":1701561600,"totalLiquidityUSD":0},{"date":1701648000,"totalLiquidityUSD":0},{"date":1701734400,"totalLiquidityUSD":0},{"date":1701820800,"totalLiquidityUSD":0},{"date":1701907200,"totalLiquidityUSD":0},{"date":1701993600,"totalLiquidityUSD":0},{"date":1702080000,"totalLiquidityUSD":0},{"date":1702166400,"totalLiquidityUSD":0},{"date":1702252800,"totalLiquidityUSD":0},{"date":1702339200,"totalLiquidityUSD":0},{"date":1702425600,"totalLiquidityUSD":0},{"date":1702512000,"totalLiquidityUSD":0},{"date":1702598400,"totalLiquidityUSD":0},{"date":1702684800,"totalLiquidityUSD":0},{"date":1702771200,"totalLiquidityUSD":0},{"date":1702857600,"totalLiquidityUSD":0},{"date":1702944000,"totalLiquidityUSD":0},{"date":1703030400,"totalLiquidityUSD":0},{"date":1703116800,"totalLiquidityUSD":0},{"date":1703203200,"totalLiquidityUSD":0},{"date":1703289600,"totalLiquidityUSD":0},{"date":1703376000,"totalLiquidityUSD":0},{"date":1703462400,"totalLiquidityUSD":0},{"date":1703548800,"totalLiquidityUSD":0},{"date":1703635200,"totalLiquidityUSD":0},{"date":1703721600,"totalLiquidityUSD":0},{"date":1703808000,"totalLiquidityUSD":0},{"date":1703894400,"totalLiquidityUSD":0},{"date":1703980800,"totalLiquidityUSD":0},{"date":1704067200,"totalLiquidityUSD":0},{"date":1704153600,"totalLiquidityUSD":0},{"date":1704240000,"totalLiquidityUSD":0},{"date":1704326400,"totalLiquidityUSD":0},{"date":1704412800,"totalLiquidityUSD":0},{"date":1704499200,"totalLiquidityUSD":0},{"date":1704585600,"totalLiquidityUSD":0},{"date":1704672000,"totalLiquidityUSD":0},{"date":1704758400,"totalLiquidityUSD":0},{"date":1704844800,"totalLiquidityUSD":0},{"date":1704931200,"totalLiquidityUSD":0},{"date":1705017600,"totalLiquidityUSD":0},{"date":1705104000,"totalLiquidityUSD":0},{"date":1705190400,"totalLiquidityUSD":0},{"date":1705276800,"totalLiquidityUSD":0},{"date":1705363200,"totalLiquidityUSD":0},{"date":1705449600,"totalLiquidityUSD":0},{"date":1705536000,"totalLiquidityUSD":0},{"date":1705622400,"totalLiquidityUSD":0},{"date":1705708800,"totalLiquidityUSD":0},{"date":1705795200,"totalLiquidityUSD":0},{"date":1705881600,"totalLiquidityUSD":0},{"date":1705968000,"totalLiquidityUSD":0},{"date":1706054400,"totalLiquidityUSD":0},{"date":1706140800,"totalLiquidityUSD":0},{"date":1706227200,"totalLiquidityUSD":0},{"date":1706313600,"totalLiquidityUSD":0},{"date":1706400000,"totalLiquidityUSD":0},{"date":1706486400,"totalLiquidityUSD":0},{"date":1706572800,"totalLiquidityUSD":0},{"date":1706659200,"totalLiquidityUSD":0},{"date":1706745600,"totalLiquidityUSD":0},{"date":1706832000,"totalLiquidityUSD":0},{"date":1706918400,"totalLiquidityUSD":0},{"date":1707004800,"totalLiquidityUSD":0},{"date":1707091200,"totalLiquidityUSD":0},{"date":1707177600,"totalLiquidityUSD":0},{"date":1707264000,"totalLiquidityUSD":0},{"date":1707350400,"totalLiquidityUSD":0},{"date":1707436800,"totalLiquidityUSD":0},{"date":1707523200,"totalLiquidityUSD":0},{"date":1707609600,"totalLiquidityUSD":0},{"date":1707696000,"totalLiquidityUSD":0},{"date":1707782400,"totalLiquidityUSD":0},{"date":1707868800,"totalLiquidityUSD":0},{"date":1707955200,"totalLiquidityUSD":0},{"date":1708041600,"totalLiquidityUSD":0},{"date":1708128000,"totalLiquidityUSD":0},{"date":1708214400,"totalLiquidityUSD":0},{"date":1708300800,"totalLiquidityUSD":0},{"date":1708387200,"totalLiquidityUSD":0},{"date":1708473600,"totalLiquidityUSD":0},{"date":1708560000,"totalLiquidityUSD":0},{"date":1708646400,"totalLiquidityUSD":0},{"date":1708732800,"totalLiquidityUSD":0},{"date":1708819200,"totalLiquidityUSD":0},{"date":1708905600,"totalLiquidityUSD":0},{"date":1708992000,"totalLiquidityUSD":0},{"date":1709078400,"totalLiquidityUSD":0},{"date":1709164800,"totalLiquidityUSD":0},{"date":1709251200,"totalLiquidityUSD":0},{"date":1709337600,"totalLiquidityUSD":0},{"date":1709424000,"totalLiquidityUSD":0},{"date":1709510400,"totalLiquidityUSD":0},{"date":1709596800,"totalLiquidityUSD":0},{"date":1709683200,"totalLiquidityUSD":0},{"date":1709769600,"totalLiquidityUSD":0},{"date":1709856000,"totalLiquidityUSD":0},{"date":1709942400,"totalLiquidityUSD":0},{"date":1710028800,"totalLiquidityUSD":0},{"date":1710115200,"totalLiquidityUSD":0},{"date":1710201600,"totalLiquidityUSD":0},{"date":1710288000,"totalLiquidityUSD":0},{"date":1710374400,"totalLiquidityUSD":0},{"date":1710460800,"totalLiquidityUSD":0},{"date":1710547200,"totalLiquidityUSD":0},{"date":1710633600,"totalLiquidityUSD":0},{"date":1710720000,"totalLiquidityUSD":0},{"date":1710806400,"totalLiquidityUSD":0},{"date":1710892800,"totalLiquidityUSD":0},{"date":1710979200,"totalLiquidityUSD":0},{"date":1711065600,"totalLiquidityUSD":0},{"date":1711152000,"totalLiquidityUSD":0},{"date":1711238400,"totalLiquidityUSD":0},{"date":1711324800,"totalLiquidityUSD":0},{"date":1711411200,"totalLiquidityUSD":0},{"date":1711497600,"totalLiquidityUSD":0},{"date":1711584000,"totalLiquidityUSD":0},{"date":1711670400,"totalLiquidityUSD":0},{"date":1711756800,"totalLiquidityUSD":0},{"date":1711843200,"totalLiquidityUSD":0},{"date":1711929600,"totalLiquidityUSD":0},{"date":1712016000,"totalLiquidityUSD":0},{"date":1712102400,"totalLiquidityUSD":0},{"date":1712188800,"totalLiquidityUSD":0},{"date":1712275200,"totalLiquidityUSD":0},{"date":1712361600,"totalLiquidityUSD":0},{"date":1712448000,"totalLiquidityUSD":0},{"date":1712534400,"totalLiquidityUSD":0},{"date":1712620800,"totalLiquidityUSD":0},{"date":1712707200,"totalLiquidityUSD":0},{"date":1712793600,"totalLiquidityUSD":0},{"date":1712880000,"totalLiquidityUSD":0},{"date":1712966400,"totalLiquidityUSD":0},{"date":1713052800,"totalLiquidityUSD":0},{"date":1713139200,"totalLiquidityUSD":0},{"date":1713225600,"totalLiquidityUSD":0},{"date":1713312000,"totalLiquidityUSD":0},{"date":1713398400,"totalLiquidityUSD":0},{"date":1713484800,"totalLiquidityUSD":0},{"date":1713571200,"totalLiquidityUSD":0},{"date":1713657600,"totalLiquidityUSD":0},{"date":1713744000,"totalLiquidityUSD":0},{"date":1713830400,"totalLiquidityUSD":0},{"date":1713916800,"totalLiquidityUSD":0},{"date":1714003200,"totalLiquidityUSD":0},{"date":1714089600,"totalLiquidityUSD":0},{"date":1714176000,"totalLiquidityUSD":0},{"date":1714348800,"totalLiquidityUSD":0},{"date":1714435200,"totalLiquidityUSD":0},{"date":1714521600,"totalLiquidityUSD":0},{"date":1714608000,"totalLiquidityUSD":0},{"date":1714694400,"totalLiquidityUSD":0},{"date":1714780800,"totalLiquidityUSD":0},{"date":1714867200,"totalLiquidityUSD":0},{"date":1714953600,"totalLiquidityUSD":0},{"date":1715040000,"totalLiquidityUSD":0},{"date":1715126400,"totalLiquidityUSD":0},{"date":1715212800,"totalLiquidityUSD":0},{"date":1715299200,"totalLiquidityUSD":0},{"date":1715385600,"totalLiquidityUSD":0},{"date":1715472000,"totalLiquidityUSD":0},{"date":1715558400,"totalLiquidityUSD":0},{"date":1715644800,"totalLiquidityUSD":0},{"date":1715731200,"totalLiquidityUSD":0},{"date":1715817600,"totalLiquidityUSD":0},{"date":1715904000,"totalLiquidityUSD":0},{"date":1715990400,"totalLiquidityUSD":0},{"date":1716076800,"totalLiquidityUSD":0},{"date":1716163200,"totalLiquidityUSD":0},{"date":1716249600,"totalLiquidityUSD":0},{"date":1716336000,"totalLiquidityUSD":0},{"date":1716422400,"totalLiquidityUSD":0},{"date":1716508800,"totalLiquidityUSD":0},{"date":1716595200,"totalLiquidityUSD":0},{"date":1716681600,"totalLiquidityUSD":0},{"date":1716768000,"totalLiquidityUSD":0},{"date":1716854400,"totalLiquidityUSD":0},{"date":1716940800,"totalLiquidityUSD":0},{"date":1717027200,"totalLiquidityUSD":0},{"date":1717113600,"totalLiquidityUSD":0},{"date":1717200000,"totalLiquidityUSD":0},{"date":1717286400,"totalLiquidityUSD":0},{"date":1717372800,"totalLiquidityUSD":0},{"date":1717459200,"totalLiquidityUSD":0},{"date":1717545600,"totalLiquidityUSD":0},{"date":1717632000,"totalLiquidityUSD":0},{"date":1717718400,"totalLiquidityUSD":0},{"date":1717804800,"totalLiquidityUSD":0},{"date":1717891200,"totalLiquidityUSD":0},{"date":1717977600,"totalLiquidityUSD":0},{"date":1718064000,"totalLiquidityUSD":0},{"date":1718150400,"totalLiquidityUSD":0},{"date":1718236800,"totalLiquidityUSD":0},{"date":1718323200,"totalLiquidityUSD":0},{"date":1718409600,"totalLiquidityUSD":0},{"date":1718496000,"totalLiquidityUSD":0},{"date":1718582400,"totalLiquidityUSD":0},{"date":1718668800,"totalLiquidityUSD":0},{"date":1718755200,"totalLiquidityUSD":0},{"date":1718841600,"totalLiquidityUSD":0},{"date":1718928000,"totalLiquidityUSD":0},{"date":1719014400,"totalLiquidityUSD":0},{"date":1719100800,"totalLiquidityUSD":0},{"date":1719187200,"totalLiquidityUSD":0},{"date":1719273600,"totalLiquidityUSD":0},{"date":1719360000,"totalLiquidityUSD":0},{"date":1719446400,"totalLiquidityUSD":0},{"date":1719532800,"totalLiquidityUSD":0},{"date":1719619200,"totalLiquidityUSD":0},{"date":1719705600,"totalLiquidityUSD":0},{"date":1719792000,"totalLiquidityUSD":0},{"date":1719878400,"totalLiquidityUSD":0},{"date":1719964800,"totalLiquidityUSD":0},{"date":1720051200,"totalLiquidityUSD":0},{"date":1720137600,"totalLiquidityUSD":0},{"date":1720224000,"totalLiquidityUSD":0},{"date":1720310400,"totalLiquidityUSD":0},{"date":1720396800,"totalLiquidityUSD":0},{"date":1720483200,"totalLiquidityUSD":0},{"date":1720569600,"totalLiquidityUSD":0},{"date":1720656000,"totalLiquidityUSD":0},{"date":1720742400,"totalLiquidityUSD":0},{"date":1720828800,"totalLiquidityUSD":0},{"date":1720915200,"totalLiquidityUSD":0},{"date":1721001600,"totalLiquidityUSD":0},{"date":1721088000,"totalLiquidityUSD":0},{"date":1721174400,"totalLiquidityUSD":0},{"date":1721260800,"totalLiquidityUSD":0},{"date":1721347200,"totalLiquidityUSD":0},{"date":1721433600,"totalLiquidityUSD":0},{"date":1721520000,"totalLiquidityUSD":0},{"date":1721606400,"totalLiquidityUSD":0},{"date":1721692800,"totalLiquidityUSD":0},{"date":1721779200,"totalLiquidityUSD":0},{"date":1721865600,"totalLiquidityUSD":0},{"date":1721952000,"totalLiquidityUSD":0},{"date":1722038400,"totalLiquidityUSD":0},{"date":1722124800,"totalLiquidityUSD":0},{"date":1722211200,"totalLiquidityUSD":0},{"date":1722297600,"totalLiquidityUSD":0},{"date":1722384000,"totalLiquidityUSD":0},{"date":1722470400,"totalLiquidityUSD":0},{"date":1722556800,"totalLiquidityUSD":0},{"date":1722643200,"totalLiquidityUSD":0},{"date":1722729600,"totalLiquidityUSD":0},{"date":1722816000,"totalLiquidityUSD":0},{"date":1722902400,"totalLiquidityUSD":0},{"date":1722988800,"totalLiquidityUSD":0},{"date":1723075200,"totalLiquidityUSD":0},{"date":1723161600,"totalLiquidityUSD":0},{"date":1723248000,"totalLiquidityUSD":0},{"date":1723334400,"totalLiquidityUSD":0},{"date":1723420800,"totalLiquidityUSD":0},{"date":1723507200,"totalLiquidityUSD":0},{"date":1723593600,"totalLiquidityUSD":0},{"date":1723680000,"totalLiquidityUSD":0},{"date":1723766400,"totalLiquidityUSD":0},{"date":1723852800,"totalLiquidityUSD":0},{"date":1723939200,"totalLiquidityUSD":0},{"date":1724025600,"totalLiquidityUSD":0},{"date":1724112000,"totalLiquidityUSD":0},{"date":1724198400,"totalLiquidityUSD":0},{"date":1724284800,"totalLiquidityUSD":0},{"date":1724371200,"totalLiquidityUSD":0},{"date":1724457600,"totalLiquidityUSD":0},{"date":1724544000,"totalLiquidityUSD":0},{"date":1724630400,"totalLiquidityUSD":0},{"date":1724716800,"totalLiquidityUSD":0},{"date":1724803200,"totalLiquidityUSD":0},{"date":1724889600,"totalLiquidityUSD":0},{"date":1724976000,"totalLiquidityUSD":0},{"date":1725062400,"totalLiquidityUSD":0},{"date":1725148800,"totalLiquidityUSD":0},{"date":1725235200,"totalLiquidityUSD":0},{"date":1725321600,"totalLiquidityUSD":0},{"date":1725408000,"totalLiquidityUSD":0},{"date":1725494400,"totalLiquidityUSD":0},{"date":1725580800,"totalLiquidityUSD":0},{"date":1725667200,"totalLiquidityUSD":0},{"date":1725753600,"totalLiquidityUSD":0},{"date":1725840000,"totalLiquidityUSD":0},{"date":1725926400,"totalLiquidityUSD":0},{"date":1726012800,"totalLiquidityUSD":0},{"date":1726099200,"totalLiquidityUSD":0},{"date":1726185600,"totalLiquidityUSD":0},{"date":1726272000,"totalLiquidityUSD":0},{"date":1726358400,"totalLiquidityUSD":0},{"date":1726444800,"totalLiquidityUSD":0},{"date":1726531200,"totalLiquidityUSD":0},{"date":1726617600,"totalLiquidityUSD":0},{"date":1726704000,"totalLiquidityUSD":0},{"date":1726790400,"totalLiquidityUSD":0},{"date":1726876800,"totalLiquidityUSD":0},{"date":1726963200,"totalLiquidityUSD":0},{"date":1727049600,"totalLiquidityUSD":0},{"date":1727136000,"totalLiquidityUSD":0},{"date":1727222400,"totalLiquidityUSD":0},{"date":1727308800,"totalLiquidityUSD":0},{"date":1727395200,"totalLiquidityUSD":0},{"date":1727481600,"totalLiquidityUSD":0},{"date":1727568000,"totalLiquidityUSD":0},{"date":1727654400,"totalLiquidityUSD":0},{"date":1727740800,"totalLiquidityUSD":0},{"date":1727827200,"totalLiquidityUSD":0},{"date":1727913600,"totalLiquidityUSD":0},{"date":1728000000,"totalLiquidityUSD":0},{"date":1728086400,"totalLiquidityUSD":0},{"date":1728172800,"totalLiquidityUSD":0},{"date":1728259200,"totalLiquidityUSD":0},{"date":1728345600,"totalLiquidityUSD":0},{"date":1728432000,"totalLiquidityUSD":0},{"date":1728518400,"totalLiquidityUSD":0},{"date":1728604800,"totalLiquidityUSD":0},{"date":1728691200,"totalLiquidityUSD":0},{"date":1728777600,"totalLiquidityUSD":0},{"date":1728864000,"totalLiquidityUSD":0},{"date":1728950400,"totalLiquidityUSD":0},{"date":1729036800,"totalLiquidityUSD":0},{"date":1729123200,"totalLiquidityUSD":0},{"date":1729209600,"totalLiquidityUSD":0},{"date":1729296000,"totalLiquidityUSD":0},{"date":1729382400,"totalLiquidityUSD":0},{"date":1729468800,"totalLiquidityUSD":0},{"date":1729555200,"totalLiquidityUSD":0},{"date":1729641600,"totalLiquidityUSD":0},{"date":1729728000,"totalLiquidityUSD":0},{"date":1729814400,"totalLiquidityUSD":0},{"date":1729900800,"totalLiquidityUSD":0},{"date":1729987200,"totalLiquidityUSD":0},{"date":1730073600,"totalLiquidityUSD":0},{"date":1730160000,"totalLiquidityUSD":0},{"date":1730246400,"totalLiquidityUSD":0},{"date":1730332800,"totalLiquidityUSD":0},{"date":1730419200,"totalLiquidityUSD":0},{"date":1730505600,"totalLiquidityUSD":0},{"date":1730592000,"totalLiquidityUSD":0},{"date":1730678400,"totalLiquidityUSD":0},{"date":1730764800,"totalLiquidityUSD":0},{"date":1730851200,"totalLiquidityUSD":0},{"date":1730937600,"totalLiquidityUSD":0},{"date":1731024000,"totalLiquidityUSD":0},{"date":1731110400,"totalLiquidityUSD":0},{"date":1731196800,"totalLiquidityUSD":0},{"date":1731283200,"totalLiquidityUSD":0},{"date":1731369600,"totalLiquidityUSD":0},{"date":1731456000,"totalLiquidityUSD":0},{"date":1731542400,"totalLiquidityUSD":0},{"date":1731628800,"totalLiquidityUSD":0},{"date":1731715200,"totalLiquidityUSD":0},{"date":1731801600,"totalLiquidityUSD":0},{"date":1731888000,"totalLiquidityUSD":0},{"date":1731974400,"totalLiquidityUSD":0},{"date":1732060800,"totalLiquidityUSD":0},{"date":1732147200,"totalLiquidityUSD":0},{"date":1732233600,"totalLiquidityUSD":0},{"date":1732320000,"totalLiquidityUSD":0},{"date":1732406400,"totalLiquidityUSD":0},{"date":1732492800,"totalLiquidityUSD":0},{"date":1732579200,"totalLiquidityUSD":0},{"date":1732665600,"totalLiquidityUSD":0},{"date":1732752000,"totalLiquidityUSD":0},{"date":1732838400,"totalLiquidityUSD":0},{"date":1732924800,"totalLiquidityUSD":0},{"date":1733011200,"totalLiquidityUSD":0},{"date":1733097600,"totalLiquidityUSD":0},{"date":1733184000,"totalLiquidityUSD":0},{"date":1733270400,"totalLiquidityUSD":0},{"date":1733356800,"totalLiquidityUSD":0},{"date":1733443200,"totalLiquidityUSD":0},{"date":1733529600,"totalLiquidityUSD":0},{"date":1733616000,"totalLiquidityUSD":0},{"date":1733702400,"totalLiquidityUSD":0},{"date":1733788800,"totalLiquidityUSD":0},{"date":1733875200,"totalLiquidityUSD":0},{"date":1733961600,"totalLiquidityUSD":0},{"date":1734048000,"totalLiquidityUSD":0},{"date":1734134400,"totalLiquidityUSD":0},{"date":1734220800,"totalLiquidityUSD":0},{"date":1734307200,"totalLiquidityUSD":0},{"date":1734393600,"totalLiquidityUSD":0},{"date":1734480000,"totalLiquidityUSD":0},{"date":1734566400,"totalLiquidityUSD":0},{"date":1734652800,"totalLiquidityUSD":0},{"date":1734739200,"totalLiquidityUSD":0},{"date":1734825600,"totalLiquidityUSD":0},{"date":1734912000,"totalLiquidityUSD":0},{"date":1734998400,"totalLiquidityUSD":0},{"date":1735084800,"totalLiquidityUSD":0},{"date":1735171200,"totalLiquidityUSD":0},{"date":1735257600,"totalLiquidityUSD":0},{"date":1735344000,"totalLiquidityUSD":0},{"date":1735430400,"totalLiquidityUSD":0},{"date":1735516800,"totalLiquidityUSD":0},{"date":1735603200,"totalLiquidityUSD":0},{"date":1735689600,"totalLiquidityUSD":0},{"date":1735776000,"totalLiquidityUSD":0},{"date":1735862400,"totalLiquidityUSD":0},{"date":1735948800,"totalLiquidityUSD":0},{"date":1736035200,"totalLiquidityUSD":0},{"date":1736121600,"totalLiquidityUSD":0},{"date":1736208000,"totalLiquidityUSD":0},{"date":1736294400,"totalLiquidityUSD":0},{"date":1736380800,"totalLiquidityUSD":0},{"date":1736467200,"totalLiquidityUSD":0},{"date":1736553600,"totalLiquidityUSD":0},{"date":1736640000,"totalLiquidityUSD":0},{"date":1736726400,"totalLiquidityUSD":0},{"date":1736812800,"totalLiquidityUSD":0},{"date":1736899200,"totalLiquidityUSD":0},{"date":1736985600,"totalLiquidityUSD":0},{"date":1737072000,"totalLiquidityUSD":0},{"date":1737158400,"totalLiquidityUSD":0},{"date":1737244800,"totalLiquidityUSD":0},{"date":1737331200,"totalLiquidityUSD":0},{"date":1737417600,"totalLiquidityUSD":0},{"date":1737504000,"totalLiquidityUSD":0},{"date":1737590400,"totalLiquidityUSD":0},{"date":1737676800,"totalLiquidityUSD":0},{"date":1737763200,"totalLiquidityUSD":0},{"date":1737849600,"totalLiquidityUSD":0},{"date":1737936000,"totalLiquidityUSD":0},{"date":1738022400,"totalLiquidityUSD":0},{"date":1738108800,"totalLiquidityUSD":0},{"date":1738195200,"totalLiquidityUSD":0},{"date":1738281600,"totalLiquidityUSD":0},{"date":1738368000,"totalLiquidityUSD":0},{"date":1738454400,"totalLiquidityUSD":0},{"date":1738540800,"totalLiquidityUSD":0},{"date":1738627200,"totalLiquidityUSD":0},{"date":1738713600,"totalLiquidityUSD":0},{"date":1738800000,"totalLiquidityUSD":0},{"date":1738886400,"totalLiquidityUSD":0},{"date":1738972800,"totalLiquidityUSD":0},{"date":1739059200,"totalLiquidityUSD":0},{"date":1739145600,"totalLiquidityUSD":0},{"date":1739232000,"totalLiquidityUSD":0},{"date":1739318400,"totalLiquidityUSD":0},{"date":1739404800,"totalLiquidityUSD":0},{"date":1739491200,"totalLiquidityUSD":0},{"date":1739577600,"totalLiquidityUSD":0},{"date":1739664000,"totalLiquidityUSD":0},{"date":1739750400,"totalLiquidityUSD":0},{"date":1739836800,"totalLiquidityUSD":0},{"date":1739923200,"totalLiquidityUSD":0},{"date":1740009600,"totalLiquidityUSD":0},{"date":1740096000,"totalLiquidityUSD":0},{"date":1740182400,"totalLiquidityUSD":0},{"date":1740268800,"totalLiquidityUSD":0},{"date":1740355200,"totalLiquidityUSD":0},{"date":1740441600,"totalLiquidityUSD":0},{"date":1740528000,"totalLiquidityUSD":0},{"date":1740614400,"totalLiquidityUSD":0},{"date":1740700800,"totalLiquidityUSD":0},{"date":1740787200,"totalLiquidityUSD":0},{"date":1740873600,"totalLiquidityUSD":0},{"date":1740960000,"totalLiquidityUSD":0},{"date":1741046400,"totalLiquidityUSD":0},{"date":1741132800,"totalLiquidityUSD":0},{"date":1741219200,"totalLiquidityUSD":0},{"date":1741305600,"totalLiquidityUSD":0},{"date":1741392000,"totalLiquidityUSD":0},{"date":1741478400,"totalLiquidityUSD":0},{"date":1741564800,"totalLiquidityUSD":0},{"date":1741651200,"totalLiquidityUSD":0},{"date":1741737600,"totalLiquidityUSD":0},{"date":1741824000,"totalLiquidityUSD":0},{"date":1741910400,"totalLiquidityUSD":0},{"date":1741996800,"totalLiquidityUSD":0},{"date":1742083200,"totalLiquidityUSD":0},{"date":1742169600,"totalLiquidityUSD":0},{"date":1742256000,"totalLiquidityUSD":0},{"date":1742342400,"totalLiquidityUSD":0},{"date":1742428800,"totalLiquidityUSD":0},{"date":1742515200,"totalLiquidityUSD":0},{"date":1742601600,"totalLiquidityUSD":0},{"date":1742688000,"totalLiquidityUSD":0},{"date":1742774400,"totalLiquidityUSD":0},{"date":1742860800,"totalLiquidityUSD":0},{"date":1742947200,"totalLiquidityUSD":0},{"date":1743033600,"totalLiquidityUSD":0},{"date":1743120000,"totalLiquidityUSD":0},{"date":1743206400,"totalLiquidityUSD":0},{"date":1743292800,"totalLiquidityUSD":0},{"date":1743379200,"totalLiquidityUSD":0},{"date":1743465600,"totalLiquidityUSD":0},{"date":1743552000,"totalLiquidityUSD":0},{"date":1743638400,"totalLiquidityUSD":0},{"date":1743724800,"totalLiquidityUSD":0},{"date":1743811200,"totalLiquidityUSD":0},{"date":1743897600,"totalLiquidityUSD":0},{"date":1743984000,"totalLiquidityUSD":0},{"date":1744070400,"totalLiquidityUSD":0},{"date":1744156800,"totalLiquidityUSD":0},{"date":1744243200,"totalLiquidityUSD":0},{"date":1744329600,"totalLiquidityUSD":0},{"date":1744416000,"totalLiquidityUSD":0},{"date":1744502400,"totalLiquidityUSD":0},{"date":1744588800,"totalLiquidityUSD":0},{"date":1744675200,"totalLiquidityUSD":0},{"date":1744761600,"totalLiquidityUSD":0},{"date":1744848000,"totalLiquidityUSD":0},{"date":1744934400,"totalLiquidityUSD":0},{"date":1745020800,"totalLiquidityUSD":0},{"date":1745107200,"totalLiquidityUSD":0},{"date":1745193600,"totalLiquidityUSD":0},{"date":1745280000,"totalLiquidityUSD":0},{"date":1745366400,"totalLiquidityUSD":0},{"date":1745452800,"totalLiquidityUSD":0},{"date":1745539200,"totalLiquidityUSD":0},{"date":1745625600,"totalLiquidityUSD":0},{"date":1745712000,"totalLiquidityUSD":0},{"date":1745798400,"totalLiquidityUSD":0},{"date":1745884800,"totalLiquidityUSD":0},{"date":1745971200,"totalLiquidityUSD":0},{"date":1746057600,"totalLiquidityUSD":0},{"date":1746144000,"totalLiquidityUSD":0},{"date":1746230400,"totalLiquidityUSD":0},{"date":1746316800,"totalLiquidityUSD":0},{"date":1746403200,"totalLiquidityUSD":0},{"date":1746489600,"totalLiquidityUSD":0},{"date":1746576000,"totalLiquidityUSD":0},{"date":1746662400,"totalLiquidityUSD":0},{"date":1746748800,"totalLiquidityUSD":0},{"date":1746835200,"totalLiquidityUSD":0},{"date":1746921600,"totalLiquidityUSD":0},{"date":1747008000,"totalLiquidityUSD":0},{"date":1747094400,"totalLiquidityUSD":0},{"date":1747180800,"totalLiquidityUSD":0},{"date":1747267200,"totalLiquidityUSD":0},{"date":1747353600,"totalLiquidityUSD":0},{"date":1747440000,"totalLiquidityUSD":0},{"date":1747526400,"totalLiquidityUSD":0},{"date":1747612800,"totalLiquidityUSD":0},{"date":1747699200,"totalLiquidityUSD":0},{"date":1747785600,"totalLiquidityUSD":0},{"date":1747872000,"totalLiquidityUSD":0},{"date":1747958400,"totalLiquidityUSD":0},{"date":1748044800,"totalLiquidityUSD":0},{"date":1748131200,"totalLiquidityUSD":0},{"date":1748217600,"totalLiquidityUSD":0},{"date":1748304000,"totalLiquidityUSD":0},{"date":1748390400,"totalLiquidityUSD":0},{"date":1748476800,"totalLiquidityUSD":0},{"date":1748563200,"totalLiquidityUSD":0},{"date":1748649600,"totalLiquidityUSD":0},{"date":1748736000,"totalLiquidityUSD":0},{"date":1748822400,"totalLiquidityUSD":0},{"date":1748908800,"totalLiquidityUSD":0},{"date":1748995200,"totalLiquidityUSD":0},{"date":1749081600,"totalLiquidityUSD":0},{"date":1749168000,"totalLiquidityUSD":0},{"date":1749254400,"totalLiquidityUSD":0},{"date":1749340800,"totalLiquidityUSD":0},{"date":1749427200,"totalLiquidityUSD":0},{"date":1749513600,"totalLiquidityUSD":0},{"date":1749600000,"totalLiquidityUSD":0},{"date":1749686400,"totalLiquidityUSD":0},{"date":1749772800,"totalLiquidityUSD":0},{"date":1749859200,"totalLiquidityUSD":0},{"date":1749945600,"totalLiquidityUSD":0},{"date":1750032000,"totalLiquidityUSD":0},{"date":1750118400,"totalLiquidityUSD":0},{"date":1750204800,"totalLiquidityUSD":0},{"date":1750291200,"totalLiquidityUSD":0},{"date":1750377600,"totalLiquidityUSD":0},{"date":1750464000,"totalLiquidityUSD":0},{"date":1750550400,"totalLiquidityUSD":0},{"date":1750636800,"totalLiquidityUSD":0},{"date":1750723200,"totalLiquidityUSD":0},{"date":1750809600,"totalLiquidityUSD":0},{"date":1750896000,"totalLiquidityUSD":0},{"date":1750982400,"totalLiquidityUSD":0},{"date":1751068800,"totalLiquidityUSD":0},{"date":1751155200,"totalLiquidityUSD":0},{"date":1751241600,"totalLiquidityUSD":0},{"date":1751328000,"totalLiquidityUSD":0},{"date":1751414400,"totalLiquidityUSD":0},{"date":1751500800,"totalLiquidityUSD":0},{"date":1751587200,"totalLiquidityUSD":0},{"date":1751673600,"totalLiquidityUSD":0},{"date":1751760000,"totalLiquidityUSD":0},{"date":1751846400,"totalLiquidityUSD":0},{"date":1751932800,"totalLiquidityUSD":0},{"date":1752019200,"totalLiquidityUSD":0},{"date":1752105600,"totalLiquidityUSD":0},{"date":1752192000,"totalLiquidityUSD":0},{"date":1752278400,"totalLiquidityUSD":0},{"date":1752364800,"totalLiquidityUSD":0},{"date":1752451200,"totalLiquidityUSD":0},{"date":1752537600,"totalLiquidityUSD":0},{"date":1752624000,"totalLiquidityUSD":0},{"date":1752710400,"totalLiquidityUSD":0},{"date":1752796800,"totalLiquidityUSD":0},{"date":1752883200,"totalLiquidityUSD":0},{"date":1752969600,"totalLiquidityUSD":0},{"date":1753056000,"totalLiquidityUSD":0},{"date":1753142400,"totalLiquidityUSD":0},{"date":1753228800,"totalLiquidityUSD":0},{"date":1753315200,"totalLiquidityUSD":0},{"date":1753401600,"totalLiquidityUSD":0},{"date":1753488000,"totalLiquidityUSD":0},{"date":1753574400,"totalLiquidityUSD":0},{"date":1753660800,"totalLiquidityUSD":0},{"date":1753747200,"totalLiquidityUSD":0},{"date":1753833600,"totalLiquidityUSD":0},{"date":1753920000,"totalLiquidityUSD":0},{"date":1754006400,"totalLiquidityUSD":0},{"date":1754092800,"totalLiquidityUSD":0},{"date":1754179200,"totalLiquidityUSD":0},{"date":1754265600,"totalLiquidityUSD":0},{"date":1754352000,"totalLiquidityUSD":0},{"date":1754438400,"totalLiquidityUSD":0},{"date":1754524800,"totalLiquidityUSD":0},{"date":1754611200,"totalLiquidityUSD":0},{"date":1754697600,"totalLiquidityUSD":0},{"date":1754784000,"totalLiquidityUSD":0},{"date":1754870400,"totalLiquidityUSD":0},{"date":1754956800,"totalLiquidityUSD":0},{"date":1755043200,"totalLiquidityUSD":0},{"date":1755129600,"totalLiquidityUSD":0},{"date":1755216000,"totalLiquidityUSD":0},{"date":1755302400,"totalLiquidityUSD":0},{"date":1755388800,"totalLiquidityUSD":0},{"date":1755475200,"totalLiquidityUSD":0},{"date":1755561600,"totalLiquidityUSD":0},{"date":1755648000,"totalLiquidityUSD":0},{"date":1755734400,"totalLiquidityUSD":0},{"date":1755820800,"totalLiquidityUSD":0},{"date":1755907200,"totalLiquidityUSD":0},{"date":1755993600,"totalLiquidityUSD":0},{"date":1756080000,"totalLiquidityUSD":0},{"date":1756166400,"totalLiquidityUSD":0},{"date":1756252800,"totalLiquidityUSD":0},{"date":1756339200,"totalLiquidityUSD":0},{"date":1756425600,"totalLiquidityUSD":0},{"date":1756512000,"totalLiquidityUSD":0},{"date":1756598400,"totalLiquidityUSD":0},{"date":1756684800,"totalLiquidityUSD":0},{"date":1756771200,"totalLiquidityUSD":0},{"date":1756857600,"totalLiquidityUSD":0},{"date":1756944000,"totalLiquidityUSD":0},{"date":1757030400,"totalLiquidityUSD":0},{"date":1757116800,"totalLiquidityUSD":0},{"date":1757203200,"totalLiquidityUSD":0},{"date":1757289600,"totalLiquidityUSD":0},{"date":1757376000,"totalLiquidityUSD":0},{"date":1757462400,"totalLiquidityUSD":0},{"date":1757548800,"totalLiquidityUSD":0},{"date":1757635200,"totalLiquidityUSD":0},{"date":1757721600,"totalLiquidityUSD":0},{"date":1757808000,"totalLiquidityUSD":0},{"date":1757894400,"totalLiquidityUSD":0},{"date":1757980800,"totalLiquidityUSD":0},{"date":1758067200,"totalLiquidityUSD":0},{"date":1758153600,"totalLiquidityUSD":0},{"date":1758240000,"totalLiquidityUSD":0},{"date":1758326400,"totalLiquidityUSD":0},{"date":1758412800,"totalLiquidityUSD":0},{"date":1758499200,"totalLiquidityUSD":0},{"date":1758585600,"totalLiquidityUSD":0},{"date":1758672000,"totalLiquidityUSD":0},{"date":1758758400,"totalLiquidityUSD":0},{"date":1758844800,"totalLiquidityUSD":0},{"date":1758931200,"totalLiquidityUSD":0},{"date":1759017600,"totalLiquidityUSD":0},{"date":1759104000,"totalLiquidityUSD":0},{"date":1759190400,"totalLiquidityUSD":0},{"date":1759276800,"totalLiquidityUSD":0},{"date":1759363200,"totalLiquidityUSD":0},{"date":1759449600,"totalLiquidityUSD":0},{"date":1759536000,"totalLiquidityUSD":0},{"date":1759622400,"totalLiquidityUSD":0},{"date":1759708800,"totalLiquidityUSD":0},{"date":1759795200,"totalLiquidityUSD":0},{"date":1759881600,"totalLiquidityUSD":0},{"date":1759968000,"totalLiquidityUSD":0},{"date":1760054400,"totalLiquidityUSD":0},{"date":1760140800,"totalLiquidityUSD":0},{"date":1760227200,"totalLiquidityUSD":0},{"date":1760313600,"totalLiquidityUSD":0},{"date":1760400000,"totalLiquidityUSD":0},{"date":1760486400,"totalLiquidityUSD":0},{"date":1760572800,"totalLiquidityUSD":0},{"date":1760659200,"totalLiquidityUSD":0},{"date":1760745600,"totalLiquidityUSD":0},{"date":1760832000,"totalLiquidityUSD":0},{"date":1760918400,"totalLiquidityUSD":0},{"date":1761004800,"totalLiquidityUSD":0},{"date":1761091200,"totalLiquidityUSD":0},{"date":1761177600,"totalLiquidityUSD":0},{"date":1761264000,"totalLiquidityUSD":0},{"date":1761350400,"totalLiquidityUSD":0},{"date":1761436800,"totalLiquidityUSD":0},{"date":1761523200,"totalLiquidityUSD":0},{"date":1761609600,"totalLiquidityUSD":0},{"date":1761696000,"totalLiquidityUSD":0},{"date":1761782400,"totalLiquidityUSD":0},{"date":1761868800,"totalLiquidityUSD":0},{"date":1761955200,"totalLiquidityUSD":0},{"date":1762041600,"totalLiquidityUSD":0},{"date":1762128000,"totalLiquidityUSD":0},{"date":1762214400,"totalLiquidityUSD":0},{"date":1762300800,"totalLiquidityUSD":0},{"date":1762387200,"totalLiquidityUSD":0},{"date":1762473600,"totalLiquidityUSD":0},{"date":1762560000,"totalLiquidityUSD":0},{"date":1762646400,"totalLiquidityUSD":0},{"date":1762732800,"totalLiquidityUSD":0},{"date":1762819200,"totalLiquidityUSD":0},{"date":1762905600,"totalLiquidityUSD":0},{"date":1762992000,"totalLiquidityUSD":0},{"date":1763078400,"totalLiquidityUSD":0},{"date":1763164800,"totalLiquidityUSD":0},{"date":1763251200,"totalLiquidityUSD":0},{"date":1763337600,"totalLiquidityUSD":0},{"date":1763424000,"totalLiquidityUSD":0},{"date":1763510400,"totalLiquidityUSD":0},{"date":1763596800,"totalLiquidityUSD":0},{"date":1763683200,"totalLiquidityUSD":0},{"date":1763769600,"totalLiquidityUSD":0},{"date":1763856000,"totalLiquidityUSD":0},{"date":1763942400,"totalLiquidityUSD":0},{"date":1764028800,"totalLiquidityUSD":0},{"date":1764115200,"totalLiquidityUSD":0},{"date":1764201600,"totalLiquidityUSD":0},{"date":1764288000,"totalLiquidityUSD":0},{"date":1764374400,"totalLiquidityUSD":0},{"date":1764460800,"totalLiquidityUSD":0},{"date":1764547200,"totalLiquidityUSD":0},{"date":1764633600,"totalLiquidityUSD":0},{"date":1764720000,"totalLiquidityUSD":0},{"date":1764806400,"totalLiquidityUSD":0},{"date":1764892800,"totalLiquidityUSD":0},{"date":1764979200,"totalLiquidityUSD":0},{"date":1765065600,"totalLiquidityUSD":0},{"date":1765152000,"totalLiquidityUSD":0},{"date":1765238400,"totalLiquidityUSD":0},{"date":1765324800,"totalLiquidityUSD":0},{"date":1765411200,"totalLiquidityUSD":0},{"date":1765497600,"totalLiquidityUSD":0},{"date":1765584000,"totalLiquidityUSD":0},{"date":1765670400,"totalLiquidityUSD":0},{"date":1765756800,"totalLiquidityUSD":0},{"date":1765843200,"totalLiquidityUSD":0},{"date":1765929600,"totalLiquidityUSD":0},{"date":1766016000,"totalLiquidityUSD":0},{"date":1766102400,"totalLiquidityUSD":0},{"date":1766188800,"totalLiquidityUSD":0},{"date":1766275200,"totalLiquidityUSD":0},{"date":1766361600,"totalLiquidityUSD":0},{"date":1766448000,"totalLiquidityUSD":0},{"date":1766534400,"totalLiquidityUSD":0},{"date":1766620800,"totalLiquidityUSD":0},{"date":1766707200,"totalLiquidityUSD":0},{"date":1766793600,"totalLiquidityUSD":0},{"date":1766880000,"totalLiquidityUSD":0},{"date":1766966400,"totalLiquidityUSD":0},{"date":1767052800,"totalLiquidityUSD":0},{"date":1767139200,"totalLiquidityUSD":0},{"date":1767225600,"totalLiquidityUSD":0},{"date":1767312000,"totalLiquidityUSD":0},{"date":1767398400,"totalLiquidityUSD":0},{"date":1767484800,"totalLiquidityUSD":0},{"date":1767571200,"totalLiquidityUSD":0},{"date":1767657600,"totalLiquidityUSD":0},{"date":1767744000,"totalLiquidityUSD":0},{"date":1767830400,"totalLiquidityUSD":0},{"date":1767916800,"totalLiquidityUSD":0},{"date":1768003200,"totalLiquidityUSD":0},{"date":1768089600,"totalLiquidityUSD":0},{"date":1768176000,"totalLiquidityUSD":0},{"date":1768262400,"totalLiquidityUSD":0},{"date":1768348800,"totalLiquidityUSD":0},{"date":1768435200,"totalLiquidityUSD":0},{"date":1768521600,"totalLiquidityUSD":0},{"date":1768608000,"totalLiquidityUSD":0},{"date":1768694400,"totalLiquidityUSD":0},{"date":1768780800,"totalLiquidityUSD":0},{"date":1768867200,"totalLiquidityUSD":0},{"date":1768953600,"totalLiquidityUSD":0},{"date":1769040000,"totalLiquidityUSD":0},{"date":1769126400,"totalLiquidityUSD":0},{"date":1769212800,"totalLiquidityUSD":0},{"date":1769299200,"totalLiquidityUSD":0},{"date":1769385600,"totalLiquidityUSD":0},{"date":1769472000,"totalLiquidityUSD":0},{"date":1769558400,"totalLiquidityUSD":0},{"date":1769644800,"totalLiquidityUSD":0},{"date":1769731200,"totalLiquidityUSD":0},{"date":1769817600,"totalLiquidityUSD":0},{"date":1769904000,"totalLiquidityUSD":0},{"date":1769990400,"totalLiquidityUSD":0},{"date":1770076800,"totalLiquidityUSD":0},{"date":1770163200,"totalLiquidityUSD":0},{"date":1770249600,"totalLiquidityUSD":0},{"date":1770336000,"totalLiquidityUSD":0},{"date":1770422400,"totalLiquidityUSD":0},{"date":1770508800,"totalLiquidityUSD":0},{"date":1770595200,"totalLiquidityUSD":0},{"date":1770681600,"totalLiquidityUSD":0},{"date":1770768000,"totalLiquidityUSD":0},{"date":1770854400,"totalLiquidityUSD":0},{"date":1770940800,"totalLiquidityUSD":0},{"date":1771027200,"totalLiquidityUSD":0},{"date":1771113600,"totalLiquidityUSD":0},{"date":1771200000,"totalLiquidityUSD":0},{"date":1771286400,"totalLiquidityUSD":0},{"date":1771372800,"totalLiquidityUSD":0},{"date":1771459200,"totalLiquidityUSD":0},{"date":1771545600,"totalLiquidityUSD":0},{"date":1771632000,"totalLiquidityUSD":0},{"date":1771718400,"totalLiquidityUSD":0},{"date":1771804800,"totalLiquidityUSD":0},{"date":1771891200,"totalLiquidityUSD":0},{"date":1771977600,"totalLiquidityUSD":0},{"date":1772064000,"totalLiquidityUSD":0},{"date":1772150400,"totalLiquidityUSD":0},{"date":1772236800,"totalLiquidityUSD":0},{"date":1772323200,"totalLiquidityUSD":0},{"date":1772409600,"totalLiquidityUSD":0},{"date":1772496000,"totalLiquidityUSD":0},{"date":1772582400,"totalLiquidityUSD":0},{"date":1772668800,"totalLiquidityUSD":0},{"date":1772755200,"totalLiquidityUSD":0},{"date":1772841600,"totalLiquidityUSD":0},{"date":1772928000,"totalLiquidityUSD":0},{"date":1773014400,"totalLiquidityUSD":0},{"date":1773100800,"totalLiquidityUSD":0},{"date":1773187200,"totalLiquidityUSD":0},{"date":1773273600,"totalLiquidityUSD":0},{"date":1773360000,"totalLiquidityUSD":0},{"date":1773446400,"totalLiquidityUSD":0},{"date":1773532800,"totalLiquidityUSD":0},{"date":1773619200,"totalLiquidityUSD":0},{"date":1773705600,"totalLiquidityUSD":0},{"date":1773792000,"totalLiquidityUSD":0},{"date":1773878400,"totalLiquidityUSD":0},{"date":1773964800,"totalLiquidityUSD":0},{"date":1774051200,"totalLiquidityUSD":0},{"date":1774137600,"totalLiquidityUSD":0},{"date":1774224000,"totalLiquidityUSD":0},{"date":1774310400,"totalLiquidityUSD":0},{"date":1774396800,"totalLiquidityUSD":0},{"date":1774483200,"totalLiquidityUSD":0},{"date":1774569600,"totalLiquidityUSD":0},{"date":1774656000,"totalLiquidityUSD":0},{"date":1774742400,"totalLiquidityUSD":0},{"date":1774828800,"totalLiquidityUSD":0},{"date":1774915200,"totalLiquidityUSD":0},{"date":1775001600,"totalLiquidityUSD":0},{"date":1775088000,"totalLiquidityUSD":0},{"date":1775174400,"totalLiquidityUSD":0},{"date":1775260800,"totalLiquidityUSD":0},{"date":1775347200,"totalLiquidityUSD":0},{"date":1775433600,"totalLiquidityUSD":0},{"date":1775520000,"totalLiquidityUSD":0},{"date":1775606400,"totalLiquidityUSD":0},{"date":1775692800,"totalLiquidityUSD":0},{"date":1775779200,"totalLiquidityUSD":0},{"date":1775865600,"totalLiquidityUSD":0},{"date":1775952000,"totalLiquidityUSD":0},{"date":1776038400,"totalLiquidityUSD":0},{"date":1776124800,"totalLiquidityUSD":0},{"date":1776211200,"totalLiquidityUSD":0},{"date":1776297600,"totalLiquidityUSD":0},{"date":1776384000,"totalLiquidityUSD":0},{"date":1776470400,"totalLiquidityUSD":0},{"date":1776556800,"totalLiquidityUSD":0},{"date":1776643200,"totalLiquidityUSD":0},{"date":1776729600,"totalLiquidityUSD":0},{"date":1776816000,"totalLiquidityUSD":0},{"date":1776902400,"totalLiquidityUSD":0},{"date":1776988800,"totalLiquidityUSD":0},{"date":1777075200,"totalLiquidityUSD":0},{"date":1777161600,"totalLiquidityUSD":0},{"date":1777248000,"totalLiquidityUSD":0},{"date":1777334400,"totalLiquidityUSD":0},{"date":1777420800,"totalLiquidityUSD":0},{"date":1777507200,"totalLiquidityUSD":0},{"date":1777593600,"totalLiquidityUSD":0},{"date":1777680000,"totalLiquidityUSD":0},{"date":1777766400,"totalLiquidityUSD":0},{"date":1777852800,"totalLiquidityUSD":0},{"date":1777939200,"totalLiquidityUSD":0},{"date":1778025600,"totalLiquidityUSD":0},{"date":1778112000,"totalLiquidityUSD":0},{"date":1778198400,"totalLiquidityUSD":0},{"date":1778284800,"totalLiquidityUSD":0},{"date":1778371200,"totalLiquidityUSD":0},{"date":1778457600,"totalLiquidityUSD":0},{"date":1778544000,"totalLiquidityUSD":0},{"date":1778630400,"totalLiquidityUSD":0},{"date":1778716800,"totalLiquidityUSD":0},{"date":1778803200,"totalLiquidityUSD":0},{"date":1778889600,"totalLiquidityUSD":0},{"date":1778976000,"totalLiquidityUSD":0},{"date":1779062400,"totalLiquidityUSD":0},{"date":1779148800,"totalLiquidityUSD":0},{"date":1779235200,"totalLiquidityUSD":0},{"date":1779321600,"totalLiquidityUSD":0},{"date":1779408000,"totalLiquidityUSD":0},{"date":1779494400,"totalLiquidityUSD":0},{"date":1779580800,"totalLiquidityUSD":0},{"date":1779667200,"totalLiquidityUSD":0},{"date":1779753600,"totalLiquidityUSD":0},{"date":1779840000,"totalLiquidityUSD":0},{"date":1779926400,"totalLiquidityUSD":0},{"date":1780012800,"totalLiquidityUSD":0},{"date":1780099200,"totalLiquidityUSD":0},{"date":1780185600,"totalLiquidityUSD":0},{"date":1780272000,"totalLiquidityUSD":0},{"date":1780358400,"totalLiquidityUSD":0},{"date":1780444800,"totalLiquidityUSD":0},{"date":1780531200,"totalLiquidityUSD":0},{"date":1780617600,"totalLiquidityUSD":0},{"date":1780704000,"totalLiquidityUSD":0},{"date":1780790400,"totalLiquidityUSD":0},{"date":1780876800,"totalLiquidityUSD":0},{"date":1780963200,"totalLiquidityUSD":0},{"date":1781049600,"totalLiquidityUSD":0},{"date":1781136000,"totalLiquidityUSD":0},{"date":1781222400,"totalLiquidityUSD":0},{"date":1781308800,"totalLiquidityUSD":0},{"date":1781395200,"totalLiquidityUSD":0},{"date":1781481600,"totalLiquidityUSD":0},{"date":1781568000,"totalLiquidityUSD":0},{"date":1781654400,"totalLiquidityUSD":0},{"date":1781740800,"totalLiquidityUSD":0},{"date":1781827200,"totalLiquidityUSD":0},{"date":1781913600,"totalLiquidityUSD":0},{"date":1782000000,"totalLiquidityUSD":0},{"date":1782086400,"totalLiquidityUSD":0},{"date":1782172800,"totalLiquidityUSD":0},{"date":1782259200,"totalLiquidityUSD":0},{"date":1782345600,"totalLiquidityUSD":0},{"date":1782432000,"totalLiquidityUSD":0},{"date":1782518400,"totalLiquidityUSD":0},{"date":1782604800,"totalLiquidityUSD":0},{"date":1782691200,"totalLiquidityUSD":0},{"date":1782777600,"totalLiquidityUSD":0},{"date":1782864000,"totalLiquidityUSD":0},{"date":1782950400,"totalLiquidityUSD":0},{"date":1783036800,"totalLiquidityUSD":0},{"date":1783123200,"totalLiquidityUSD":0},{"date":1783209600,"totalLiquidityUSD":0},{"date":1783296000,"totalLiquidityUSD":0},{"date":1783382400,"totalLiquidityUSD":0},{"date":1783468800,"totalLiquidityUSD":0},{"date":1783555200,"totalLiquidityUSD":0},{"date":1783641600,"totalLiquidityUSD":0},{"date":1783728000,"totalLiquidityUSD":0},{"date":1783814400,"totalLiquidityUSD":0},{"date":1783900800,"totalLiquidityUSD":0},{"date":1783987200,"totalLiquidityUSD":0},{"date":1784073600,"totalLiquidityUSD":0},{"date":1784160000,"totalLiquidityUSD":0},{"date":1784246400,"totalLiquidityUSD":0},{"date":1784332800,"totalLiquidityUSD":0},{"date":1784419200,"totalLiquidityUSD":0},{"date":1784505600,"totalLiquidityUSD":0},{"date":1784592000,"totalLiquidityUSD":0},{"date":1784678400,"totalLiquidityUSD":0},{"date":1784764800,"totalLiquidityUSD":0},{"date":1784851200,"totalLiquidityUSD":0},{"date":1784937600,"totalLiquidityUSD":0},{"date":1785024000,"totalLiquidityUSD":0},{"date":1785110400,"totalLiquidityUSD":0},{"date":1785196800,"totalLiquidityUSD":0},{"date":1785283200,"totalLiquidityUSD":0},{"date":1785369600,"totalLiquidityUSD":0},{"date":1785456000,"totalLiquidityUSD":0},{"date":1785542400,"totalLiquidityUSD":0},{"date":1785628800,"totalLiquidityUSD":0},{"date":1785715200,"totalLiquidityUSD":0},{"date":1785801600,"totalLiquidityUSD":0},{"date":1785888000,"totalLiquidityUSD":0},{"date":1785974400,"totalLiquidityUSD":0},{"date":1786060800,"totalLiquidityUSD":0},{"date":1786147200,"totalLiquidityUSD":0},{"date":1786233600,"totalLiquidityUSD":0},{"date":1786320000,"totalLiquidityUSD":0},{"date":1786406400,"totalLiquidityUSD":0},{"date":1786492800,"totalLiquidityUSD":0},{"date":1786579200,"totalLiquidityUSD":0},{"date":1786665600,"totalLiquidityUSD":0},{"date":1786752000,"totalLiquidityUSD":0},{"date":1786838400,"totalLiquidityUSD":0},{"date":1786924800,"totalLiquidityUSD":0},{"date":1787011200,"totalLiquidityUSD":0},{"date":1787097600,"totalLiquidityUSD":0},{"date":1787184000,"totalLiquidityUSD":0},{"date":1787270400,"totalLiquidityUSD":0},{"date":1787356800,"totalLiquidityUSD":0},{"date":1787443200,"totalLiquidityUSD":0},{"date":1787529600,"totalLiquidityUSD":0},{"date":1787616000,"totalLiquidityUSD":0},{"date":1787702400,"totalLiquidityUSD":0},{"date":1787788800,"totalLiquidityUSD":0},{"date":1787875200,"totalLiquidityUSD":0},{"date":1787961600,"totalLiquidityUSD":0},{"date":1788048000,"totalLiquidityUSD":0},{"date":1788134400,"totalLiquidityUSD":0},{"date":1788220800,"totalLiquidityUSD":0},{"date":1788307200,"totalLiquidityUSD":0},{"date":1788393600,"totalLiquidityUSD":0},{"date":1788480000,"totalLiquidityUSD":0},{"date":1788566400,"totalLiquidityUSD":0},{"date":1788652800,"totalLiquidityUSD":0},{"date":1788739200,"totalLiquidityUSD":0},{"date":1788825600,"totalLiquidityUSD":0},{"date":1788912000,"totalLiquidityUSD":0},{"date":1788998400,"totalLiquidityUSD":0},{"date":1789084800,"totalLiquidityUSD":0},{"date":1789171200,"totalLiquidityUSD":0},{"date":1789257600,"totalLiquidityUSD":0},{"date":1789344000,"totalLiquidityUSD":0},{"date":1789430400,"totalLiquidityUSD":0},{"date":1789516800,"totalLiquidityUSD":0},{"date":1789603200,"totalLiquidityUSD":0},{"date":1789689600,"totalLiquidityUSD":0},{"date":1789776000,"totalLiquidityUSD":0},{"date":1789862400,"totalLiquidityUSD":0},{"date":1789948800,"totalLiquidityUSD":0},{"date":1790035200,"totalLiquidityUSD":0},{"date":1790121600,"totalLiquidityUSD":0},{"date":1790208000,"totalLiquidityUSD":0},{"date":1790294400,"totalLiquidityUSD":0},{"date":1790380800,"totalLiquidityUSD":0},{"date":1790467200,"totalLiquidityUSD":0},{"date":1790553600,"totalLiquidityUSD":0},{"date":1790640000,"totalLiquidityUSD":0},{"date":1790726400,"totalLiquidityUSD":0},{"date":1790812800,"totalLiquidityUSD":0},{"date":1790899200,"totalLiquidityUSD":0},{"date":1790985600,"totalLiquidityUSD":0},{"date":1791072000,"totalLiquidityUSD":0},{"date":1791158400,"totalLiquidityUSD":0},{"date":1791244800,"totalLiquidityUSD":0},{"date":1791331200,"totalLiquidityUSD":0},{"date":1791417600,"totalLiquidityUSD":0},{"date":1791504000,"totalLiquidityUSD":0},{"date":1791590400,"totalLiquidityUSD":0},{"date":1791676800,"totalLiquidityUSD":0},{"date":1791763200,"totalLiquidityUSD":0},{"date":1791849600,"totalLiquidityUSD":0},{"date":1791936000,"totalLiquidityUSD":0},{"date":1792022400,"totalLiquidityUSD":0},{"date":1792108800,"totalLiquidityUSD":0},{"date":1792195200,"totalLiquidityUSD":0},{"date":1792281600,"totalLiquidityUSD":0},{"date":1792368000,"totalLiquidityUSD":0},{"date":1792454400,"totalLiquidityUSD":0},{"date":1792540800,"totalLiquidityUSD":0},{"date":1792627200,"totalLiquidityUSD":0},{"date":1792713600,"totalLiquidityUSD":0},{"date":1792800000,"totalLiquidityUSD":0},{"date":1792886400,"totalLiquidityUSD":0},{"date":1792972800,"totalLiquidityUSD":0},{"date":1793059200,"totalLiquidityUSD":0},{"date":1793145600,"totalLiquidityUSD":0},{"date":1793232000,"totalLiquidityUSD":0},{"date":1793318400,"totalLiquidityUSD":0},{"date":1793404800,"totalLiquidityUSD":0},{"date":1793491200,"totalLiquidityUSD":0},{"date":1793577600,"totalLiquidityUSD":0},{"date":1793664000,"totalLiquidityUSD":0},{"date":1793750400,"totalLiquidityUSD":0},{"date":1793836800,"totalLiquidityUSD":0},{"date":1793922131,"totalLiquidityUSD":0}],"tokensInUsd":[{"date":1660867200,"tokens":{"ALGO":24856.61244}},{"date":1660953600,"tokens":{"ALGO":27022.1347}},{"date":1661040000,"tokens":{"ALGO":31168.25811}},{"date":1661126400,"tokens":{"ALGO":30911.93984}},{"date":1661212800,"tokens":{"ALGO":32675.02686}},{"date":1661299200,"tokens":{"ALGO":34623.95291}},{"date":1661385600,"tokens":{"ALGO":34826.36971}},{"date":1661472000,"tokens":{"ALGO":36761.81462}},{"date":1661558400,"tokens":{"ALGO":33080.5928}},{"date":1661644800,"tokens":{"ALGO":35495.71347}},{"date":1661731200,"tokens":{"ALGO":33579.1374}},{"date":1661817600,"tokens":{"ALGO":35214.19349}},{"date":1661904000,"tokens":{"ALGO":35139.88844}},{"date":1661990400,"tokens":{"ALGO":34620.26126}},{"date":1662076800,"tokens":{"ALGO":35415.96816}},{"date":1662163200,"tokens":{"ALGO":36771.01583}},{"date":1662249600,"tokens":{"ALGO":43760.82222}},{"date":1662336000,"tokens":{"ALGO":46317.98263}},{"date":1662422400,"tokens":{"ALGO":46709.42246}},{"date":1662508800,"tokens":{"ALGO":44184.50204}},{"date":1662595200,"tokens":{"ALGO":47074.55309}},{"date":1662681600,"tokens":{"ALGO":48888.76396}},{"date":1662768000,"tokens":{"ALGO":51233.22492}},{"date":1662854400,"tokens":{"ALGO":50555.49018}},{"date":1662940800,"tokens":{"ALGO":50416.59909}},{"date":1663027200,"tokens":{"ALGO":52678.21279}},{"date":1663113600,"tokens":{"ALGO":49637.44276}},{"date":1663200000,"tokens":{"ALGO":49921.16794}},{"date":1663286400,"tokens":{"ALGO":48944.04712}},{"date":1663372800,"tokens":{"ALGO":47956.00682}},{"date":1663459200,"tokens":{"ALGO":49177.7936}},{"date":1663545600,"tokens":{"ALGO":44373.32469}},{"date":1663632000,"tokens":{"ALGO":48834.78228}},{"date":1663718400,"tokens":{"ALGO":49580.35538}},{"date":1663804800,"tokens":{"ALGO":49147.92464}},{"date":1663891200,"tokens":{"ALGO":50838.74884}},{"date":1663977600,"tokens":{"ALGO":53545.3889}},{"date":1664064000,"tokens":{"ALGO":53726.45745}},{"date":1664150400,"tokens":{"ALGO":52340.85916}},{"date":1664236800,"tokens":{"ALGO":51675.1353}},{"date":1664323200,"tokens":{"ALGO":50500.05774}},{"date":1664409600,"tokens":{"ALGO":51007.34603}},{"date":1664496000,"tokens":{"ALGO":51392.86669}},{"date":1664582400,"tokens":{"ALGO":52055.34413}},{"date":1664668800,"tokens":{"ALGO":51675.50041}},{"date":1664755200,"tokens":{"ALGO":51295.86093}},{"date":1664841600,"tokens":{"ALGO":50956.82596}},{"date":1664928000,"tokens":{"ALGO":51478.55906}},{"date":1665014400,"tokens":{"ALGO":54095.05972}},{"date":1665100800,"tokens":{"ALGO":53407.1937}},{"date":1665187200,"tokens":{"ALGO":51879.92155}},{"date":1665273600,"tokens":{"ALGO":51064.35018}},{"date":1665360000,"tokens":{"ALGO":52441.35114}},{"date":1665446400,"tokens":{"ALGO":49636.96069}},{"date":1665532800,"tokens":{"ALGO":50761.31758}},{"date":1665619200,"tokens":{"ALGO":49803.23869}},{"date":1665705600,"tokens":{"ALGO":52760.97929}},{"date":1665792000,"tokens":{"ALGO":51933.314}},{"date":1665878400,"tokens":{"ALGO":52906.94027}},{"date":1665964800,"tokens":{"ALGO":52742.94206}},{"date":1666051200,"tokens":{"ALGO":54933.8522}},{"date":1666137600,"tokens":{"ALGO":53329.37007}},{"date":1666224000,"tokens":{"ALGO":51959.31906}},{"date":1666310400,"tokens":{"ALGO":51373.06534}},{"date":1666396800,"tokens":{"ALGO":50561.3274}},{"date":1666483200,"tokens":{"ALGO":50439.41431}},{"date":1666569600,"tokens":{"ALGO":50375.91486}},{"date":1666656000,"tokens":{"ALGO":50492.27614}},{"date":1666742400,"tokens":{"ALGO":54022.6923}},{"date":1666828800,"tokens":{"ALGO":55480.87415}},{"date":1666915200,"tokens":{"ALGO":53966.58587}},{"date":1667001600,"tokens":{"ALGO":55794.4939}},{"date":1667088000,"tokens":{"ALGO":55983.472}},{"date":1667174400,"tokens":{"ALGO":60023.17143}},{"date":1667260800,"tokens":{"ALGO":58832.11617}},{"date":1667347200,"tokens":{"ALGO":58869.68413}},{"date":1667433600,"tokens":{"ALGO":58681.59853}},{"date":1667520000,"tokens":{"ALGO":59511.80851}},{"date":1667606400,"tokens":{"ALGO":67033.17757}},{"date":1667692800,"tokens":{"ALGO":64500.57208}},{"date":1667779200,"tokens":{"ALGO":58169.53116}},{"date":1667865600,"tokens":{"ALGO":53381.19637}},{"date":1667952000,"tokens":{"ALGO":41517.02942}},{"date":1668038400,"tokens":{"ALGO":25791.58321}},{"date":1668124800,"tokens":{"ALGO":29985.08391}},{"date":1668211200,"tokens":{"ALGO":27213.64849}},{"date":1668297600,"tokens":{"ALGO":25196.96815}},{"date":1668384000,"tokens":{"ALGO":23456.00978}},{"date":1668470400,"tokens":{"ALGO":24530.63356}},{"date":1668556800,"tokens":{"ALGO":26857.78677}},{"date":1668643200,"tokens":{"ALGO":26096.95832}},{"date":1668729600,"tokens":{"ALGO":25786.55357}},{"date":1668816000,"tokens":{"ALGO":30448.87708}},{"date":1668902400,"tokens":{"ALGO":29971.38808}},{"date":1668988800,"tokens":{"ALGO":23850.81648}},{"date":1669075200,"tokens":{"ALGO":23117.87329}},{"date":1669161600,"tokens":{"ALGO":22697.14525}},{"date":1669248000,"tokens":{"ALGO":23773.37812}},{"date":1669334400,"tokens":{"ALGO":23193.92853}},{"date":1669420800,"tokens":{"ALGO":23609.91504}},{"date":1669507200,"tokens":{"ALGO":25711.26143}},{"date":1669593600,"tokens":{"ALGO":23364.11265}},{"date":1669680000,"tokens":{"ALGO":22920.45918}},{"date":1669766400,"tokens":{"ALGO":29865.82743}},{"date":1669852800,"tokens":{"ALGO":28884.03537}},{"date":1669939200,"tokens":{"ALGO":28350.14057}},{"date":1670025600,"tokens":{"ALGO":28734.71512}},{"date":1670112000,"tokens":{"ALGO":28534.18339}},{"date":1670198400,"tokens":{"ALGO":29145.0901}},{"date":1670284800,"tokens":{"ALGO":28805.89384}},{"date":1670371200,"tokens":{"ALGO":28787.00799}},{"date":1670457600,"tokens":{"ALGO":27477.85424}},{"date":1670544000,"tokens":{"ALGO":28278.39818}},{"date":1670630400,"tokens":{"ALGO":28661.69647}},{"date":1670716800,"tokens":{"ALGO":32316.03789}},{"date":1670803200,"tokens":{"ALGO":31320.04076}},{"date":1670889600,"tokens":{"ALGO":30332.58483}},{"date":1670976000,"tokens":{"ALGO":36678.40922}},{"date":1671062400,"tokens":{"ALGO":34601.04809}},{"date":1671148800,"tokens":{"ALGO":33255.80058}},{"date":1671235200,"tokens":{"ALGO":28703.8906}},{"date":1671321600,"tokens":{"ALGO":29880.8312}},{"date":1671408000,"tokens":{"ALGO":29081.76422}},{"date":1671494400,"tokens":{"ALGO":26930.63264}},{"date":1671580800,"tokens":{"ALGO":27195.67843}},{"date":1671667200,"tokens":{"ALGO":26059.38379}},{"date":1671753600,"tokens":{"ALGO":26036.09123}},{"date":1671840000,"tokens":{"ALGO":25925.07344}},{"date":1671926400,"tokens":{"ALGO":25577.90283}},{"date":1672012800,"tokens":{"ALGO":25008.17388}},{"date":1672099200,"tokens":{"ALGO":25584.66302}},{"date":1672185600,"tokens":{"ALGO":25221.64101}},{"date":1672272000,"tokens":{"ALGO":23721.49379}},{"date":1672358400,"tokens":{"ALGO":22424.79872}},{"date":1672444800,"tokens":{"ALGO":22955.13481}},{"date":1672531200,"tokens":{"ALGO":23337.72903}},{"date":1672617600,"tokens":{"ALGO":23892.99626}},{"date":1672704000,"tokens":{"ALGO":25850.95201}},{"date":1672790400,"tokens":{"ALGO":29420.67198}},{"date":1672876800,"tokens":{"ALGO":30024.07458}},{"date":1672963200,"tokens":{"ALGO":29828.6006}},{"date":1673049600,"tokens":{"ALGO":30969.63536}},{"date":1673136000,"tokens":{"ALGO":31454.91248}},{"date":1673222400,"tokens":{"ALGO":33184.8496}},{"date":1673308800,"tokens":{"ALGO":34340.36203}},{"date":1673395200,"tokens":{"ALGO":34530.29134}},{"date":1673481600,"tokens":{"ALGO":36019.28764}},{"date":1673568000,"tokens":{"ALGO":35357.11776}},{"date":1673654400,"tokens":{"ALGO":37519.8818}},{"date":1673740800,"tokens":{"ALGO":40071.78047}},{"date":1673827200,"tokens":{"ALGO":42054.29203}},{"date":1673913600,"tokens":{"ALGO":40658.23516}},{"date":1674000000,"tokens":{"ALGO":40476.3862}},{"date":1674086400,"tokens":{"ALGO":36814.17915}},{"date":1674172800,"tokens":{"ALGO":37942.10169}},{"date":1674259200,"tokens":{"ALGO":41571.0983}},{"date":1674345600,"tokens":{"ALGO":41785.1125}},{"date":1674432000,"tokens":{"ALGO":43533.35105}},{"date":1674518400,"tokens":{"ALGO":43812.61826}},{"date":1674604800,"tokens":{"ALGO":41200.39647}},{"date":1674691200,"tokens":{"ALGO":42869.2783}},{"date":1674777600,"tokens":{"ALGO":42476.49999}},{"date":1674864000,"tokens":{"ALGO":44878.68982}},{"date":1674950400,"tokens":{"ALGO":44887.0645}},{"date":1675036800,"tokens":{"ALGO":45255.62395}},{"date":1675123200,"tokens":{"ALGO":41395.50459}},{"date":1675209600,"tokens":{"ALGO":41781.39115}},{"date":1675296000,"tokens":{"ALGO":44356.94044}},{"date":1675382400,"tokens":{"ALGO":44094.58891}},{"date":1675468800,"tokens":{"ALGO":46823.90382}},{"date":1675555200,"tokens":{"ALGO":45419.95585}},{"date":1675641600,"tokens":{"ALGO":44770.82121}},{"date":1675728000,"tokens":{"ALGO":43898.64119}},{"date":1675814400,"tokens":{"ALGO":47619.7024}},{"date":1675900800,"tokens":{"ALGO":48584.05863}},{"date":1675987200,"tokens":{"ALGO":42904.15038}},{"date":1676073600,"tokens":{"ALGO":42083.20418}},{"date":1676160000,"tokens":{"ALGO":42824.58983}},{"date":1676246400,"tokens":{"ALGO":41450.61472}},{"date":1676332800,"tokens":{"ALGO":40906.23713}},{"date":1676419200,"tokens":{"ALGO":42276.54566}},{"date":1676505600,"tokens":{"ALGO":45581.39506}},{"date":1676592000,"tokens":{"ALGO":43745.8067}},{"date":1676678400,"tokens":{"ALGO":46307.52077}},{"date":1676764800,"tokens":{"ALGO":46628.08942}},{"date":1676851200,"tokens":{"ALGO":47412.37563}},{"date":1676937600,"tokens":{"ALGO":49000.68856}},{"date":1677024000,"tokens":{"ALGO":47541.11748}},{"date":1677110400,"tokens":{"ALGO":46464.24922}},{"date":1677196800,"tokens":{"ALGO":45819.26239}},{"date":1677283200,"tokens":{"ALGO":44013.89595}},{"date":1677369600,"tokens":{"ALGO":42961.98828}},{"date":1677456000,"tokens":{"ALGO":43892.6125}},{"date":1677542400,"tokens":{"ALGO":43773.96168}},{"date":1677628800,"tokens":{"ALGO":42083.75329}},{"date":1677715200,"tokens":{"ALGO":43093.13555}},{"date":1677801600,"tokens":{"ALGO":41456.93312}},{"date":1677888000,"tokens":{"ALGO":35441.97596}},{"date":1677974400,"tokens":{"ALGO":34091.15766}},{"date":1678060800,"tokens":{"ALGO":33991.63006}},{"date":1678147200,"tokens":{"ALGO":34185.98913}},{"date":1678233600,"tokens":{"ALGO":33133.86654}},{"date":1678320000,"tokens":{"ALGO":30359.71752}},{"date":1678406400,"tokens":{"ALGO":28477.07478}},{"date":1678492800,"tokens":{"ALGO":28492.96683}},{"date":1678579200,"tokens":{"ALGO":27949.19082}},{"date":1678665600,"tokens":{"ALGO":30379.75009}},{"date":1678752000,"tokens":{"ALGO":31648.511}},{"date":1678838400,"tokens":{"ALGO":33358.41744}},{"date":1678924800,"tokens":{"ALGO":30565.73921}},{"date":1679011200,"tokens":{"ALGO":31133.46182}},{"date":1679097600,"tokens":{"ALGO":33984.57494}},{"date":1679184000,"tokens":{"ALGO":32790.09186}},{"date":1679270400,"tokens":{"ALGO":33259.07027}},{"date":1679356800,"tokens":{"ALGO":31746.86805}},{"date":1679443200,"tokens":{"ALGO":33245.32966}},{"date":1679529600,"tokens":{"ALGO":32195.37904}},{"date":1679616000,"tokens":{"ALGO":32862.24549}},{"date":1679702400,"tokens":{"ALGO":31572.69828}},{"date":1679788800,"tokens":{"ALGO":31151.00348}},{"date":1679875200,"tokens":{"ALGO":31647.73933}},{"date":1679961600,"tokens":{"ALGO":30053.18249}},{"date":1680048000,"tokens":{"ALGO":30432.26099}},{"date":1680134400,"tokens":{"ALGO":34915.88078}},{"date":1680220800,"tokens":{"ALGO":33589.8534}},{"date":1680307200,"tokens":{"ALGO":33829.56159}},{"date":1680393600,"tokens":{"ALGO":33153.72677}},{"date":1680480000,"tokens":{"ALGO":31944.07063}},{"date":1680566400,"tokens":{"ALGO":31875.79402}},{"date":1680652800,"tokens":{"ALGO":33025.47577}},{"date":1680739200,"tokens":{"ALGO":33091.97109}},{"date":1680825600,"tokens":{"ALGO":32745.94986}},{"date":1680912000,"tokens":{"ALGO":32574.2574}},{"date":1680998400,"tokens":{"ALGO":32506.52208}},{"date":1681084800,"tokens":{"ALGO":32379.72396}},{"date":1681171200,"tokens":{"ALGO":33056.17997}},{"date":1681257600,"tokens":{"ALGO":32794.04999}},{"date":1681344000,"tokens":{"ALGO":32155.92477}},{"date":1681430400,"tokens":{"ALGO":33678.32644}},{"date":1681516800,"tokens":{"ALGO":33930.48739}},{"date":1681603200,"tokens":{"ALGO":34457.99494}},{"date":1681689600,"tokens":{"ALGO":34219.06153}},{"date":1681776000,"tokens":{"ALGO":32871.08316}},{"date":1681862400,"tokens":{"ALGO":33142.75242}},{"date":1681948800,"tokens":{"ALGO":29868.96592}},{"date":1682035200,"tokens":{"ALGO":28685.08346}},{"date":1682121600,"tokens":{"ALGO":25828.3523}},{"date":1682208000,"tokens":{"ALGO":26326.19953}},{"date":1682294400,"tokens":{"ALGO":26198.17259}},{"date":1682380800,"tokens":{"ALGO":25624.41194}},{"date":1682467200,"tokens":{"ALGO":25997.93957}},{"date":1682553600,"tokens":{"ALGO":25463.66716}},{"date":1682640000,"tokens":{"ALGO":25572.49752}},{"date":1682726400,"tokens":{"ALGO":25517.6659}},{"date":1682812800,"tokens":{"ALGO":25494.76155}},{"date":1682899200,"tokens":{"ALGO":25232.6174}},{"date":1682985600,"tokens":{"ALGO":24616.03602}},{"date":1683072000,"tokens":{"ALGO":24730.98249}},{"date":1683158400,"tokens":{"ALGO":25190.07424}},{"date":1683244800,"tokens":{"ALGO":24788.57873}},{"date":1683331200,"tokens":{"ALGO":25446.78839}},{"date":1683417600,"tokens":{"ALGO":24495.12982}},{"date":1683504000,"tokens":{"ALGO":24294.16354}},{"date":1683590400,"tokens":{"ALGO":22830.89526}},{"date":1683676800,"tokens":{"ALGO":23184.0472}},{"date":1683763200,"tokens":{"ALGO":23410.82202}},{"date":1683849600,"tokens":{"ALGO":22771.91656}},{"date":1683936000,"tokens":{"ALGO":22970.40074}},{"date":1684022400,"tokens":{"ALGO":22712.02308}},{"date":1684108800,"tokens":{"ALGO":22582.62532}},{"date":1684195200,"tokens":{"ALGO":23380.2771}},{"date":1684281600,"tokens":{"ALGO":23763.44159}},{"date":1684368000,"tokens":{"ALGO":23933.64407}},{"date":1684454400,"tokens":{"ALGO":23137.99315}},{"date":1684540800,"tokens":{"ALGO":22969.29385}},{"date":1684627200,"tokens":{"ALGO":23071.96221}},{"date":1684713600,"tokens":{"ALGO":22376.36538}},{"date":1684800000,"tokens":{"ALGO":22491.66033}},{"date":1684886400,"tokens":{"ALGO":22524.22561}},{"date":1684972800,"tokens":{"ALGO":21394.14114}},{"date":1685059200,"tokens":{"ALGO":20806.71893}},{"date":1685145600,"tokens":{"ALGO":20851.75557}},{"date":1685232000,"tokens":{"ALGO":21119.89931}},{"date":1685318400,"tokens":{"ALGO":21393.17049}},{"date":1685404800,"tokens":{"ALGO":21004.88136}},{"date":1685491200,"tokens":{"ALGO":21144.14989}},{"date":1685577600,"tokens":{"ALGO":20503.79181}},{"date":1685664000,"tokens":{"ALGO":20620.05678}},{"date":1685750400,"tokens":{"ALGO":20995.45822}},{"date":1685836800,"tokens":{"ALGO":21035.09085}},{"date":1685923200,"tokens":{"ALGO":21088.16533}},{"date":1686009600,"tokens":{"ALGO":19166.95251}},{"date":1686096000,"tokens":{"ALGO":18906.15314}},{"date":1686182400,"tokens":{"ALGO":17443.7643}},{"date":1686268800,"tokens":{"ALGO":17066.28423}},{"date":1686355200,"tokens":{"ALGO":16993.39343}},{"date":1686441600,"tokens":{"ALGO":15362.77376}},{"date":1686528000,"tokens":{"ALGO":15321.89394}},{"date":1686614400,"tokens":{"ALGO":15514.22004}},{"date":1686700800,"tokens":{"ALGO":15709.88864}},{"date":1686787200,"tokens":{"ALGO":15822.20569}},{"date":1686873600,"tokens":{"ALGO":15490.0761}},{"date":1686960000,"tokens":{"ALGO":15473.89224}},{"date":1687046400,"tokens":{"ALGO":15740.30551}},{"date":1687132800,"tokens":{"ALGO":15290.75818}},{"date":1687219200,"tokens":{"ALGO":15604.30944}},{"date":1687305600,"tokens":{"ALGO":16306.6367}},{"date":1687392000,"tokens":{"ALGO":16967.87372}},{"date":1687996800,"tokens":{"ALGO":16027.34696}},{"date":1688083200,"tokens":{"ALGO":15944.34457}},{"date":1688169600,"tokens":{"ALGO":16960.51119}},{"date":1688256000,"tokens":{"ALGO":17533.3976}},{"date":1688342400,"tokens":{"ALGO":16984.32377}},{"date":1688428800,"tokens":{"ALGO":13603.30576}},{"date":1688515200,"tokens":{"ALGO":13210.75654}},{"date":1688601600,"tokens":{"ALGO":12861.66619}},{"date":1688688000,"tokens":{"ALGO":12696.78448}},{"date":1688774400,"tokens":{"ALGO":13058.14281}},{"date":1688860800,"tokens":{"ALGO":13151.77245}},{"date":1688947200,"tokens":{"ALGO":12720.98852}},{"date":1689033600,"tokens":{"ALGO":12777.81833}},{"date":1689120000,"tokens":{"ALGO":13025.67124}},{"date":1689206400,"tokens":{"ALGO":12551.35944}},{"date":1689292800,"tokens":{"ALGO":14982.68829}},{"date":1689379200,"tokens":{"ALGO":14276.25197}},{"date":1689465600,"tokens":{"ALGO":14628.46171}},{"date":1689552000,"tokens":{"ALGO":14791.7582}},{"date":1689638400,"tokens":{"ALGO":15410.12641}},{"date":1689724800,"tokens":{"ALGO":14762.97896}},{"date":1689811200,"tokens":{"ALGO":14602.76596}},{"date":1689897600,"tokens":{"ALGO":14746.4052}},{"date":1689984000,"tokens":{"ALGO":14920.62239}},{"date":1690070400,"tokens":{"ALGO":14649.36171}},{"date":1690156800,"tokens":{"ALGO":14890.21604}},{"date":1690243200,"tokens":{"ALGO":14043.92116}},{"date":1690329600,"tokens":{"ALGO":14052.57367}},{"date":1690416000,"tokens":{"ALGO":14160.78208}},{"date":1690502400,"tokens":{"ALGO":14130.86448}},{"date":1690588800,"tokens":{"ALGO":14228.06457}},{"date":1690675200,"tokens":{"ALGO":14291.62342}},{"date":1690761600,"tokens":{"ALGO":14167.20217}},{"date":1690848000,"tokens":{"ALGO":14118.53792}},{"date":1690934400,"tokens":{"ALGO":14189.41566}},{"date":1691020800,"tokens":{"ALGO":13726.01391}},{"date":1691107200,"tokens":{"ALGO":13675.15257}},{"date":1691193600,"tokens":{"ALGO":13504.58628}},{"date":1691280000,"tokens":{"ALGO":13640.97947}},{"date":1691366400,"tokens":{"ALGO":13995.3719}},{"date":1691452800,"tokens":{"ALGO":14377.70894}},{"date":1691539200,"tokens":{"ALGO":14373.36649}},{"date":1691625600,"tokens":{"ALGO":14385.4998}},{"date":1691712000,"tokens":{"ALGO":14416.53551}},{"date":1691798400,"tokens":{"ALGO":14380.39104}},{"date":1691884800,"tokens":{"ALGO":14794.5837}},{"date":1691971200,"tokens":{"ALGO":14839.92393}},{"date":1692057600,"tokens":{"ALGO":14617.82063}},{"date":1692144000,"tokens":{"ALGO":13795.31038}},{"date":1692230400,"tokens":{"ALGO":13034.36069}},{"date":1692316800,"tokens":{"ALGO":11964.71422}},{"date":1692403200,"tokens":{"ALGO":12269.32399}},{"date":1692489600,"tokens":{"ALGO":11780.26753}},{"date":1692576000,"tokens":{"ALGO":11748.71757}},{"date":1692662400,"tokens":{"ALGO":11690.71419}},{"date":1692748800,"tokens":{"ALGO":3975.80578}},{"date":1692835200,"tokens":{"ALGO":4012.23279}},{"date":1692921600,"tokens":{"ALGO":3968.99356}},{"date":1693008000,"tokens":{"ALGO":3928.52818}},{"date":1693094400,"tokens":{"ALGO":3889.36813}},{"date":1693180800,"tokens":{"ALGO":3879.41495}},{"date":1693267200,"tokens":{"ALGO":3969.64623}},{"date":1693353600,"tokens":{"ALGO":4105.68662}},{"date":1693440000,"tokens":{"ALGO":4028.16974}},{"date":1693526400,"tokens":{"ALGO":3914.47224}},{"date":1693612800,"tokens":{"ALGO":3820.03634}},{"date":1693699200,"tokens":{"ALGO":3944.02357}},{"date":1693785600,"tokens":{"ALGO":3976.95706}},{"date":1693872000,"tokens":{"ALGO":3939.21617}},{"date":1693958400,"tokens":{"ALGO":3952.20273}},{"date":1694044800,"tokens":{"ALGO":3954.13601}},{"date":1694131200,"tokens":{"ALGO":4127.29021}},{"date":1694217600,"tokens":{"ALGO":4030.45835}},{"date":1694304000,"tokens":{"ALGO":3933.83662}},{"date":1694390400,"tokens":{"ALGO":3840.24089}},{"date":1694476800,"tokens":{"ALGO":3739.08017}},{"date":1694563200,"tokens":{"ALGO":3775.68631}},{"date":1694649600,"tokens":{"ALGO":3890.33793}},{"date":1694736000,"tokens":{"ALGO":3937.57709}},{"date":1694822400,"tokens":{"ALGO":4083.37125}},{"date":1694908800,"tokens":{"ALGO":4058.15462}},{"date":1694995200,"tokens":{"ALGO":3960.6277}},{"date":1695081600,"tokens":{"ALGO":4029.86034}},{"date":1695168000,"tokens":{"ALGO":4094.68191}},{"date":1695254400,"tokens":{"ALGO":4179.70273}},{"date":1695340800,"tokens":{"ALGO":4072.82376}},{"date":1695427200,"tokens":{"ALGO":4306.52965}},{"date":1695513600,"tokens":{"ALGO":4100.96112}},{"date":1695600000,"tokens":{"ALGO":4126.2949}},{"date":1695686400,"tokens":{"ALGO":3977.68918}},{"date":1695772800,"tokens":{"ALGO":3907.41763}},{"date":1695859200,"tokens":{"ALGO":3952.32454}},{"date":1695945600,"tokens":{"ALGO":4010.14578}},{"date":1696032000,"tokens":{"ALGO":4223.89132}},{"date":1696118400,"tokens":{"ALGO":4289.3543}},{"date":1696204800,"tokens":{"ALGO":0.06698}},{"date":1696291200,"tokens":{"ALGO":0.06467}},{"date":1696377600,"tokens":{"ALGO":0.06255}},{"date":1696464000,"tokens":{"ALGO":0.06363}},{"date":1696550400,"tokens":{"ALGO":0.06397}},{"date":1696636800,"tokens":{"ALGO":0.06427}},{"date":1696723200,"tokens":{"ALGO":0.0639}},{"date":1696809600,"tokens":{"ALGO":0.0633}},{"date":1696896000,"tokens":{"ALGO":0.06148}},{"date":1696982400,"tokens":{"ALGO":0.05982}},{"date":1697068800,"tokens":{"ALGO":0.06016}},{"date":1697155200,"tokens":{"ALGO":0.06009}},{"date":1697241600,"tokens":{"ALGO":0.06081}},{"date":1697328000,"tokens":{"ALGO":0.06064}},{"date":1697414400,"tokens":{"ALGO":0.06045}},{"date":1697500800,"tokens":{"ALGO":0.06014}},{"date":1697587200,"tokens":{"ALGO":0.05802}},{"date":1697673600,"tokens":{"ALGO":0.05736}},{"date":1697760000,"tokens":{"ALGO":0.05684}},{"date":1697846400,"tokens":{"ALGO":0.05838}},{"date":1697932800,"tokens":{"ALGO":0.06007}},{"date":1698019200,"tokens":{"ALGO":0.06032}},{"date":1698105600,"tokens":{"ALGO":0.06316}},{"date":1698192000,"tokens":{"ALGO":0.06478}},{"date":1698278400,"tokens":{"ALGO":0.06416}},{"date":1698364800,"tokens":{"ALGO":0.06304}},{"date":1698451200,"tokens":{"ALGO":0.06349}},{"date":1698537600,"tokens":{"ALGO":0.06417}},{"date":1698624000,"tokens":{"ALGO":0.06771}},{"date":1698710400,"tokens":{"ALGO":0.07119}},{"date":1698796800,"tokens":{"ALGO":0.07008}},{"date":1698883200,"tokens":{"ALGO":0.07316}},{"date":1698969600,"tokens":{"ALGO":0.06911}},{"date":1699056000,"tokens":{"ALGO":0.07059}},{"date":1699142400,"tokens":{"ALGO":0.07374}},{"date":1699228800,"tokens":{"ALGO":0.07744}},{"date":1699315200,"tokens":{"ALGO":0.0815}},{"date":1699401600,"tokens":{"ALGO":0.07992}},{"date":1699488000,"tokens":{"ALGO":0.08248}},{"date":1699574400,"tokens":{"ALGO":0.07895}},{"date":1699660800,"tokens":{"ALGO":0.08234}},{"date":1699747200,"tokens":{"ALGO":0.08303}},{"date":1699833600,"tokens":{"ALGO":0.09182}},{"date":1699920000,"tokens":{"ALGO":0.08509}},{"date":1700006400,"tokens":{"ALGO":0.08345}},{"date":1700092800,"tokens":{"ALGO":0.09049}},{"date":1700179200,"tokens":{"ALGO":0.08719}},{"date":1700265600,"tokens":{"ALGO":0.08628}},{"date":1700352000,"tokens":{"ALGO":0.0852}},{"date":1700438400,"tokens":{"ALGO":0.08896}},{"date":1700524800,"tokens":{"ALGO":0.09014}},{"date":1700611200,"tokens":{"ALGO":0.08008}},{"date":1700697600,"tokens":{"ALGO":0.08502}},{"date":1700784000,"tokens":{"ALGO":0.08341}},{"date":1700870400,"tokens":{"ALGO":0.08593}},{"date":1700956800,"tokens":{"ALGO":0.08882}},{"date":1701043200,"tokens":{"ALGO":0.08733}},{"date":1701129600,"tokens":{"ALGO":0.08369}},{"date":1701216000,"tokens":{"ALGO":0.08422}},{"date":1701302400,"tokens":{"ALGO":0.08458}},{"date":1701388800,"tokens":{"ALGO":0.08576}},{"date":1701475200,"tokens":{"ALGO":0.08908}},{"date":1701561600,"tokens":{"ALGO":0.09397}},{"date":1701648000,"tokens":{"ALGO":0.09615}},{"date":1701734400,"tokens":{"ALGO":0.09774}},{"date":1701820800,"tokens":{"ALGO":0.09803}},{"date":1701907200,"tokens":{"ALGO":0.09842}},{"date":1701993600,"tokens":{"ALGO":0.10456}},{"date":1702080000,"tokens":{"ALGO":0.11959}},{"date":1702166400,"tokens":{"ALGO":0.12957}},{"date":1702252800,"tokens":{"ALGO":0.12561}},{"date":1702339200,"tokens":{"ALGO":0.1339}},{"date":1702425600,"tokens":{"ALGO":0.12297}},{"date":1702512000,"tokens":{"ALGO":0.12688}},{"date":1702598400,"tokens":{"ALGO":0.1338}},{"date":1702684800,"tokens":{"ALGO":0.12759}},{"date":1702771200,"tokens":{"ALGO":0.1264}},{"date":1702857600,"tokens":{"ALGO":0.12232}},{"date":1702944000,"tokens":{"ALGO":0.12569}},{"date":1703030400,"tokens":{"ALGO":0.1217}},{"date":1703116800,"tokens":{"ALGO":0.125}},{"date":1703203200,"tokens":{"ALGO":0.15697}},{"date":1703289600,"tokens":{"ALGO":0.14761}},{"date":1703376000,"tokens":{"ALGO":0.15579}},{"date":1703462400,"tokens":{"ALGO":0.14845}},{"date":1703548800,"tokens":{"ALGO":0.15081}},{"date":1703635200,"tokens":{"ALGO":0.14685}},{"date":1703721600,"tokens":{"ALGO":0.14582}},{"date":1703808000,"tokens":{"ALGO":0.14392}},{"date":1703894400,"tokens":{"ALGO":0.14433}},{"date":1703980800,"tokens":{"ALGO":0.14095}},{"date":1704067200,"tokens":{"ALGO":0.14355}},{"date":1704153600,"tokens":{"ALGO":0.15323}},{"date":1704240000,"tokens":{"ALGO":0.14435}},{"date":1704326400,"tokens":{"ALGO":0.1297}},{"date":1704412800,"tokens":{"ALGO":0.12659}},{"date":1704499200,"tokens":{"ALGO":0.12533}},{"date":1704585600,"tokens":{"ALGO":0.12226}},{"date":1704672000,"tokens":{"ALGO":0.11204}},{"date":1704758400,"tokens":{"ALGO":0.12776}},{"date":1704844800,"tokens":{"ALGO":0.11895}},{"date":1704931200,"tokens":{"ALGO":0.12768}},{"date":1705017600,"tokens":{"ALGO":0.12736}},{"date":1705104000,"tokens":{"ALGO":0.1169}},{"date":1705190400,"tokens":{"ALGO":0.12031}},{"date":1705276800,"tokens":{"ALGO":0.11909}},{"date":1705363200,"tokens":{"ALGO":0.11983}},{"date":1705449600,"tokens":{"ALGO":0.1252}},{"date":1705536000,"tokens":{"ALGO":0.12151}},{"date":1705622400,"tokens":{"ALGO":0.11092}},{"date":1705708800,"tokens":{"ALGO":0.10978}},{"date":1705795200,"tokens":{"ALGO":0.10879}},{"date":1705881600,"tokens":{"ALGO":0.10658}},{"date":1705968000,"tokens":{"ALGO":0.10329}},{"date":1706054400,"tokens":{"ALGO":0.10142}},{"date":1706140800,"tokens":{"ALGO":0.10389}},{"date":1706227200,"tokens":{"ALGO":0.10333}},{"date":1706313600,"tokens":{"ALGO":0.10597}},{"date":1706400000,"tokens":{"ALGO":0.10669}},{"date":1706486400,"tokens":{"ALGO":0.10517}},{"date":1706572800,"tokens":{"ALGO":0.10759}},{"date":1706659200,"tokens":{"ALGO":0.10374}},{"date":1706745600,"tokens":{"ALGO":0.09988}},{"date":1706832000,"tokens":{"ALGO":0.10125}},{"date":1706918400,"tokens":{"ALGO":0.10268}},{"date":1707004800,"tokens":{"ALGO":0.1048}},{"date":1707091200,"tokens":{"ALGO":0.10005}},{"date":1707177600,"tokens":{"ALGO":0.10164}},{"date":1707264000,"tokens":{"ALGO":0.10356}},{"date":1707350400,"tokens":{"ALGO":0.10764}},{"date":1707436800,"tokens":{"ALGO":0.10747}},{"date":1707523200,"tokens":{"ALGO":0.11095}},{"date":1707609600,"tokens":{"ALGO":0.11263}},{"date":1707696000,"tokens":{"ALGO":0.11493}},{"date":1707782400,"tokens":{"ALGO":0.11779}},{"date":1707868800,"tokens":{"ALGO":0.11183}},{"date":1707955200,"tokens":{"ALGO":0.11676}},{"date":1708041600,"tokens":{"ALGO":0.12002}},{"date":1708128000,"tokens":{"ALGO":0.12359}},{"date":1708214400,"tokens":{"ALGO":0.1229}},{"date":1708300800,"tokens":{"ALGO":0.12494}},{"date":1708387200,"tokens":{"ALGO":0.12623}},{"date":1708473600,"tokens":{"ALGO":0.12551}},{"date":1708560000,"tokens":{"ALGO":0.11811}},{"date":1708646400,"tokens":{"ALGO":0.12112}},{"date":1708732800,"tokens":{"ALGO":0.11719}},{"date":1708819200,"tokens":{"ALGO":0.12549}},{"date":1708905600,"tokens":{"ALGO":0.12943}},{"date":1708992000,"tokens":{"ALGO":0.13453}},{"date":1709078400,"tokens":{"ALGO":0.13419}},{"date":1709164800,"tokens":{"ALGO":0.13467}},{"date":1709251200,"tokens":{"ALGO":0.1366}},{"date":1709337600,"tokens":{"ALGO":0.14515}},{"date":1709424000,"tokens":{"ALGO":0.15587}},{"date":1709510400,"tokens":{"ALGO":0.16536}},{"date":1709596800,"tokens":{"ALGO":0.15556}},{"date":1709683200,"tokens":{"ALGO":0.14559}},{"date":1709769600,"tokens":{"ALGO":0.16457}},{"date":1709856000,"tokens":{"ALGO":0.17494}},{"date":1709942400,"tokens":{"ALGO":0.17031}},{"date":1710028800,"tokens":{"ALGO":0.17029}},{"date":1710115200,"tokens":{"ALGO":0.1641}},{"date":1710201600,"tokens":{"ALGO":0.18585}},{"date":1710288000,"tokens":{"ALGO":0.19606}},{"date":1710374400,"tokens":{"ALGO":0.20146}},{"date":1710460800,"tokens":{"ALGO":0.1982}},{"date":1710547200,"tokens":{"ALGO":0.18787}},{"date":1710633600,"tokens":{"ALGO":0.168}},{"date":1710720000,"tokens":{"ALGO":0.1726}},{"date":1710806400,"tokens":{"ALGO":0.15201}},{"date":1710892800,"tokens":{"ALGO":0.14493}},{"date":1710979200,"tokens":{"ALGO":0.15949}},{"date":1711065600,"tokens":{"ALGO":0.15526}},{"date":1711152000,"tokens":{"ALGO":0.15435}},{"date":1711238400,"tokens":{"ALGO":0.1607}},{"date":1711324800,"tokens":{"ALGO":0.16356}},{"date":1711411200,"tokens":{"ALGO":0.17069}},{"date":1711497600,"tokens":{"ALGO":0.18107}},{"date":1711584000,"tokens":{"ALGO":0.17197}},{"date":1711670400,"tokens":{"ALGO":0.17214}},{"date":1711756800,"tokens":{"ALGO":0.17076}},{"date":1711843200,"tokens":{"ALGO":0.16691}},{"date":1711929600,"tokens":{"ALGO":0.16875}},{"date":1712016000,"tokens":{"ALGO":0.15904}},{"date":1712102400,"tokens":{"ALGO":0.15031}},{"date":1712188800,"tokens":{"ALGO":0.14853}},{"date":1712275200,"tokens":{"ALGO":0.15082}},{"date":1712361600,"tokens":{"ALGO":0.14662}},{"date":1712448000,"tokens":{"ALGO":0.1487}},{"date":1712534400,"tokens":{"ALGO":0.1497}},{"date":1712620800,"tokens":{"ALGO":0.15646}},{"date":1712707200,"tokens":{"ALGO":0.14823}},{"date":1712793600,"tokens":{"ALGO":0.14646}},{"date":1712880000,"tokens":{"ALGO":0.14489}},{"date":1712966400,"tokens":{"ALGO":0.12265}},{"date":1713052800,"tokens":{"ALGO":0.10752}},{"date":1713139200,"tokens":{"ALGO":0.11486}},{"date":1713225600,"tokens":{"ALGO":0.10938}},{"date":1713312000,"tokens":{"ALGO":0.11155}},{"date":1713398400,"tokens":{"ALGO":0.10737}},{"date":1713484800,"tokens":{"ALGO":0.11121}},{"date":1713571200,"tokens":{"ALGO":0.11141}},{"date":1713657600,"tokens":{"ALGO":0.12167}},{"date":1713744000,"tokens":{"ALGO":0.1198}},{"date":1713830400,"tokens":{"ALGO":0.12578}},{"date":1713916800,"tokens":{"ALGO":0.12273}},{"date":1714003200,"tokens":{"ALGO":0.13315}},{"date":1714089600,"tokens":{"ALGO":0.12873}},{"date":1714176000,"tokens":{"ALGO":0.12605}},{"date":1714348800,"tokens":{"ALGO":0.11802}},{"date":1714435200,"tokens":{"ALGO":0.12082}},{"date":1714521600,"tokens":{"ALGO":0.11229}},{"date":1714608000,"tokens":{"ALGO":0.11448}},{"date":1714694400,"tokens":{"ALGO":0.11492}},{"date":1714780800,"tokens":{"ALGO":0.12259}},{"date":1714867200,"tokens":{"ALGO":0.12284}},{"date":1714953600,"tokens":{"ALGO":0.12524}},{"date":1715040000,"tokens":{"ALGO":0.12358}},{"date":1715126400,"tokens":{"ALGO":0.12185}},{"date":1715212800,"tokens":{"ALGO":0.11968}},{"date":1715299200,"tokens":{"ALGO":0.12296}},{"date":1715385600,"tokens":{"ALGO":0.11609}},{"date":1715472000,"tokens":{"ALGO":0.11467}},{"date":1715558400,"tokens":{"ALGO":0.11276}},{"date":1715644800,"tokens":{"ALGO":0.11328}},{"date":1715731200,"tokens":{"ALGO":0.10906}},{"date":1715817600,"tokens":{"ALGO":0.11436}},{"date":1715904000,"tokens":{"ALGO":0.1109}},{"date":1715990400,"tokens":{"ALGO":0.11697}},{"date":1716076800,"tokens":{"ALGO":0.11655}},{"date":1716163200,"tokens":{"ALGO":0.11221}},{"date":1716249600,"tokens":{"ALGO":0.12021}},{"date":1716336000,"tokens":{"ALGO":0.1201}},{"date":1716422400,"tokens":{"ALGO":0.11806}},{"date":1716508800,"tokens":{"ALGO":0.11619}},{"date":1716595200,"tokens":{"ALGO":0.12078}},{"date":1716681600,"tokens":{"ALGO":0.12321}},{"date":1716768000,"tokens":{"ALGO":0.12126}},{"date":1716854400,"tokens":{"ALGO":0.12499}},{"date":1716940800,"tokens":{"ALGO":0.12381}},{"date":1717027200,"tokens":{"ALGO":0.12122}},{"date":1717113600,"tokens":{"ALGO":0.12088}},{"date":1717200000,"tokens":{"ALGO":0.11971}},{"date":1717286400,"tokens":{"ALGO":0.1199}},{"date":1717372800,"tokens":{"ALGO":0.11617}},{"date":1717459200,"tokens":{"ALGO":0.11714}},{"date":1717545600,"tokens":{"ALGO":0.11837}},{"date":1717632000,"tokens":{"ALGO":0.12014}},{"date":1717718400,"tokens":{"ALGO":0.1183}},{"date":1717804800,"tokens":{"ALGO":0.11127}},{"date":1717891200,"tokens":{"ALGO":0.10582}},{"date":1717977600,"tokens":{"ALGO":0.10827}},{"date":1718064000,"tokens":{"ALGO":0.10658}},{"date":1718150400,"tokens":{"ALGO":0.10119}},{"date":1718236800,"tokens":{"ALGO":0.1057}},{"date":1718323200,"tokens":{"ALGO":0.10005}},{"date":1718409600,"tokens":{"ALGO":0.09622}},{"date":1718496000,"tokens":{"ALGO":0.09699}},{"date":1718582400,"tokens":{"ALGO":0.099}},{"date":1718668800,"tokens":{"ALGO":0.09376}},{"date":1718755200,"tokens":{"ALGO":0.08561}},{"date":1718841600,"tokens":{"ALGO":0.08875}},{"date":1718928000,"tokens":{"ALGO":0.08814}},{"date":1719014400,"tokens":{"ALGO":0.08912}},{"date":1719100800,"tokens":{"ALGO":0.08558}},{"date":1719187200,"tokens":{"ALGO":0.08462}},{"date":1719273600,"tokens":{"ALGO":0.08562}},{"date":1719360000,"tokens":{"ALGO":0.08998}},{"date":1719446400,"tokens":{"ALGO":0.08945}},{"date":1719532800,"tokens":{"ALGO":0.09106}},{"date":1719619200,"tokens":{"ALGO":0.08944}},{"date":1719705600,"tokens":{"ALGO":0.08838}},{"date":1719792000,"tokens":{"ALGO":0.09223}},{"date":1719878400,"tokens":{"ALGO":0.09376}},{"date":1719964800,"tokens":{"ALGO":0.09541}},{"date":1720051200,"tokens":{"ALGO":0.09096}},{"date":1720137600,"tokens":{"ALGO":0.08674}},{"date":1720224000,"tokens":{"ALGO":0.08412}},{"date":1720310400,"tokens":{"ALGO":0.08863}},{"date":1720396800,"tokens":{"ALGO":0.08084}},{"date":1720483200,"tokens":{"ALGO":0.08515}},{"date":1720569600,"tokens":{"ALGO":0.08779}},{"date":1720656000,"tokens":{"ALGO":0.08801}},{"date":1720742400,"tokens":{"ALGO":0.08758}},{"date":1720828800,"tokens":{"ALGO":0.08808}},{"date":1720915200,"tokens":{"ALGO":0.09252}},{"date":1721001600,"tokens":{"ALGO":0.0971}},{"date":1721088000,"tokens":{"ALGO":0.09983}},{"date":1721174400,"tokens":{"ALGO":0.10105}},{"date":1721260800,"tokens":{"ALGO":0.09974}},{"date":1721347200,"tokens":{"ALGO":0.09702}},{"date":1721433600,"tokens":{"ALGO":0.10075}},{"date":1721520000,"tokens":{"ALGO":0.10084}},{"date":1721606400,"tokens":{"ALGO":0.10192}},{"date":1721692800,"tokens":{"ALGO":0.09626}},{"date":1721779200,"tokens":{"ALGO":0.09106}},{"date":1721865600,"tokens":{"ALGO":0.08893}},{"date":1721952000,"tokens":{"ALGO":0.08708}},{"date":1722038400,"tokens":{"ALGO":0.09052}},{"date":1722124800,"tokens":{"ALGO":0.09087}},{"date":1722211200,"tokens":{"ALGO":0.08806}},{"date":1722297600,"tokens":{"ALGO":0.08867}},{"date":1722384000,"tokens":{"ALGO":0.0878}},{"date":1722470400,"tokens":{"ALGO":0.08656}},{"date":1722556800,"tokens":{"ALGO":0.08551}},{"date":1722643200,"tokens":{"ALGO":0.07905}},{"date":1722729600,"tokens":{"ALGO":0.07687}},{"date":1722816000,"tokens":{"ALGO":0.07414}},{"date":1722902400,"tokens":{"ALGO":0.07012}},{"date":1722988800,"tokens":{"ALGO":0.07219}},{"date":1723075200,"tokens":{"ALGO":0.06974}},{"date":1723161600,"tokens":{"ALGO":0.07718}},{"date":1723248000,"tokens":{"ALGO":0.07602}},{"date":1723334400,"tokens":{"ALGO":0.07714}},{"date":1723420800,"tokens":{"ALGO":0.07385}},{"date":1723507200,"tokens":{"ALGO":0.07606}},{"date":1723593600,"tokens":{"ALGO":0.07634}},{"date":1723680000,"tokens":{"ALGO":0.0761}},{"date":1723766400,"tokens":{"ALGO":0.07347}},{"date":1723852800,"tokens":{"ALGO":0.0739}},{"date":1723939200,"tokens":{"ALGO":0.07513}},{"date":1724025600,"tokens":{"ALGO":0.07645}},{"date":1724112000,"tokens":{"ALGO":0.07925}},{"date":1724198400,"tokens":{"ALGO":0.08175}},{"date":1724284800,"tokens":{"ALGO":0.08578}},{"date":1724371200,"tokens":{"ALGO":0.08702}},{"date":1724457600,"tokens":{"ALGO":0.09208}},{"date":1724544000,"tokens":{"ALGO":0.09274}},{"date":1724630400,"tokens":{"ALGO":0.09061}},{"date":1724716800,"tokens":{"ALGO":0.08598}},{"date":1724803200,"tokens":{"ALGO":0.0819}},{"date":1724889600,"tokens":{"ALGO":0.08096}},{"date":1724976000,"tokens":{"ALGO":0.08051}},{"date":1725062400,"tokens":{"ALGO":0.08141}},{"date":1725148800,"tokens":{"ALGO":0.0787}},{"date":1725235200,"tokens":{"ALGO":0.07545}},{"date":1725321600,"tokens":{"ALGO":0.07995}},{"date":1725408000,"tokens":{"ALGO":0.076}},{"date":1725494400,"tokens":{"ALGO":0.07863}},{"date":1725580800,"tokens":{"ALGO":0.07493}},{"date":1725667200,"tokens":{"ALGO":0.07374}},{"date":1725753600,"tokens":{"ALGO":0.07674}},{"date":1725840000,"tokens":{"ALGO":0.07986}},{"date":1725926400,"tokens":{"ALGO":0.08109}},{"date":1726012800,"tokens":{"ALGO":0.08187}},{"date":1726099200,"tokens":{"ALGO":0.08051}},{"date":1726185600,"tokens":{"ALGO":0.08281}},{"date":1726272000,"tokens":{"ALGO":0.08496}},{"date":1726358400,"tokens":{"ALGO":0.08362}},{"date":1726444800,"tokens":{"ALGO":0.08128}},{"date":1726531200,"tokens":{"ALGO":0.07859}},{"date":1726617600,"tokens":{"ALGO":0.07816}},{"date":1726704000,"tokens":{"ALGO":0.08226}},{"date":1726790400,"tokens":{"ALGO":0.0836}},{"date":1726876800,"tokens":{"ALGO":0.08472}},{"date":1726963200,"tokens":{"ALGO":0.08627}},{"date":1727049600,"tokens":{"ALGO":0.08468}},{"date":1727136000,"tokens":{"ALGO":0.08531}},{"date":1727222400,"tokens":{"ALGO":0.0881}},{"date":1727308800,"tokens":{"ALGO":0.08769}},{"date":1727395200,"tokens":{"ALGO":0.09151}},{"date":1727481600,"tokens":{"ALGO":0.09142}},{"date":1727568000,"tokens":{"ALGO":0.08949}},{"date":1727654400,"tokens":{"ALGO":0.08945}},{"date":1727740800,"tokens":{"ALGO":0.08597}},{"date":1727827200,"tokens":{"ALGO":0.07948}},{"date":1727913600,"tokens":{"ALGO":0.07696}},{"date":1728000000,"tokens":{"ALGO":0.07745}},{"date":1728086400,"tokens":{"ALGO":0.07999}},{"date":1728172800,"tokens":{"ALGO":0.07979}},{"date":1728259200,"tokens":{"ALGO":0.08041}},{"date":1728345600,"tokens":{"ALGO":0.08084}},{"date":1728432000,"tokens":{"ALGO":0.07718}},{"date":1728518400,"tokens":{"ALGO":0.07584}},{"date":1728604800,"tokens":{"ALGO":0.07522}},{"date":1728691200,"tokens":{"ALGO":0.07766}},{"date":1728777600,"tokens":{"ALGO":0.07708}},{"date":1728864000,"tokens":{"ALGO":0.07698}},{"date":1728950400,"tokens":{"ALGO":0.08077}},{"date":1729036800,"tokens":{"ALGO":0.08008}},{"date":1729123200,"tokens":{"ALGO":0.07866}},{"date":1729209600,"tokens":{"ALGO":0.07607}},{"date":1729296000,"tokens":{"ALGO":0.07981}},{"date":1729382400,"tokens":{"ALGO":0.07835}},{"date":1729468800,"tokens":{"ALGO":0.08304}},{"date":1729555200,"tokens":{"ALGO":0.08079}},{"date":1729641600,"tokens":{"ALGO":0.07893}},{"date":1729728000,"tokens":{"ALGO":0.07813}},{"date":1729814400,"tokens":{"ALGO":0.07756}},{"date":1729900800,"tokens":{"ALGO":0.07269}},{"date":1729987200,"tokens":{"ALGO":0.07269}},{"date":1730073600,"tokens":{"ALGO":0.07315}},{"date":1730160000,"tokens":{"ALGO":0.0753}},{"date":1730246400,"tokens":{"ALGO":0.0788}},{"date":1730332800,"tokens":{"ALGO":0.07702}},{"date":1730419200,"tokens":{"ALGO":0.07211}},{"date":1730505600,"tokens":{"ALGO":0.07345}},{"date":1730592000,"tokens":{"ALGO":0.07229}},{"date":1730678400,"tokens":{"ALGO":0.07057}},{"date":1730764800,"tokens":{"ALGO":0.06949}},{"date":1730851200,"tokens":{"ALGO":0.07424}},{"date":1730937600,"tokens":{"ALGO":0.07907}},{"date":1731024000,"tokens":{"ALGO":0.07795}},{"date":1731110400,"tokens":{"ALGO":0.08321}},{"date":1731196800,"tokens":{"ALGO":0.08531}},{"date":1731283200,"tokens":{"ALGO":0.09449}},{"date":1731369600,"tokens":{"ALGO":0.09881}},{"date":1731456000,"tokens":{"ALGO":0.0964}},{"date":1731542400,"tokens":{"ALGO":0.09236}},{"date":1731628800,"tokens":{"ALGO":0.09587}},{"date":1731715200,"tokens":{"ALGO":0.1192}},{"date":1731801600,"tokens":{"ALGO":0.12445}},{"date":1731888000,"tokens":{"ALGO":0.12}},{"date":1731974400,"tokens":{"ALGO":0.13788}},{"date":1732060800,"tokens":{"ALGO":0.14099}},{"date":1732147200,"tokens":{"ALGO":0.13895}},{"date":1732233600,"tokens":{"ALGO":0.13762}},{"date":1732320000,"tokens":{"ALGO":0.18056}},{"date":1732406400,"tokens":{"ALGO":0.18637}},{"date":1732492800,"tokens":{"ALGO":0.17203}},{"date":1732579200,"tokens":{"ALGO":0.16787}},{"date":1732665600,"tokens":{"ALGO":0.19119}},{"date":1732752000,"tokens":{"ALGO":0.18576}},{"date":1732838400,"tokens":{"ALGO":0.22378}},{"date":1732924800,"tokens":{"ALGO":0.29342}},{"date":1733011200,"tokens":{"ALGO":0.27298}},{"date":1733097600,"tokens":{"ALGO":0.31671}},{"date":1733184000,"tokens":{"ALGO":0.34056}},{"date":1733270400,"tokens":{"ALGO":0.33404}},{"date":1733356800,"tokens":{"ALGO":0.30398}},{"date":1733443200,"tokens":{"ALGO":0.28946}},{"date":1733529600,"tokens":{"ALGO":0.31801}},{"date":1733616000,"tokens":{"ALGO":0.32316}},{"date":1733702400,"tokens":{"ALGO":0.31645}},{"date":1733788800,"tokens":{"ALGO":0.27217}},{"date":1733875200,"tokens":{"ALGO":0.25935}},{"date":1733961600,"tokens":{"ALGO":0.28379}},{"date":1734048000,"tokens":{"ALGO":0.2708}},{"date":1734134400,"tokens":{"ALGO":0.27576}},{"date":1734220800,"tokens":{"ALGO":0.27013}},{"date":1734307200,"tokens":{"ALGO":0.26741}},{"date":1734393600,"tokens":{"ALGO":0.25947}},{"date":1734480000,"tokens":{"ALGO":0.26003}},{"date":1734566400,"tokens":{"ALGO":0.22885}},{"date":1734652800,"tokens":{"ALGO":0.21709}},{"date":1734739200,"tokens":{"ALGO":0.21832}},{"date":1734825600,"tokens":{"ALGO":0.20873}},{"date":1734912000,"tokens":{"ALGO":0.22192}},{"date":1734998400,"tokens":{"ALGO":0.2384}},{"date":1735084800,"tokens":{"ALGO":0.24643}},{"date":1735171200,"tokens":{"ALGO":0.2428}},{"date":1735257600,"tokens":{"ALGO":0.22036}},{"date":1735344000,"tokens":{"ALGO":0.21151}},{"date":1735430400,"tokens":{"ALGO":0.21815}},{"date":1735516800,"tokens":{"ALGO":0.21267}},{"date":1735603200,"tokens":{"ALGO":0.20611}},{"date":1735689600,"tokens":{"ALGO":0.2152}},{"date":1735776000,"tokens":{"ALGO":0.2523}},{"date":1735862400,"tokens":{"ALGO":0.25072}},{"date":1735948800,"tokens":{"ALGO":0.26337}},{"date":1736035200,"tokens":{"ALGO":0.25774}},{"date":1736121600,"tokens":{"ALGO":0.26066}},{"date":1736208000,"tokens":{"ALGO":0.26137}},{"date":1736294400,"tokens":{"ALGO":0.2392}},{"date":1736380800,"tokens":{"ALGO":0.23002}},{"date":1736467200,"tokens":{"ALGO":0.21731}},{"date":1736553600,"tokens":{"ALGO":0.2339}},{"date":1736640000,"tokens":{"ALGO":0.24095}},{"date":1736726400,"tokens":{"ALGO":0.22961}},{"date":1736812800,"tokens":{"ALGO":0.22281}},{"date":1736899200,"tokens":{"ALGO":0.24705}},{"date":1736985600,"tokens":{"ALGO":0.27972}},{"date":1737072000,"tokens":{"ALGO":0.31534}},{"date":1737158400,"tokens":{"ALGO":0.2987}},{"date":1737244800,"tokens":{"ALGO":0.2873}},{"date":1737331200,"tokens":{"ALGO":0.24698}},{"date":1737417600,"tokens":{"ALGO":0.27639}},{"date":1737504000,"tokens":{"ALGO":0.26884}},{"date":1737590400,"tokens":{"ALGO":0.25979}},{"date":1737676800,"tokens":{"ALGO":0.25598}},{"date":1737763200,"tokens":{"ALGO":0.2579}},{"date":1737849600,"tokens":{"ALGO":0.25657}},{"date":1737936000,"tokens":{"ALGO":0.23822}},{"date":1738022400,"tokens":{"ALGO":0.24394}},{"date":1738108800,"tokens":{"ALGO":0.2334}},{"date":1738195200,"tokens":{"ALGO":0.2381}},{"date":1738281600,"tokens":{"ALGO":0.24577}},{"date":1738368000,"tokens":{"ALGO":0.24433}},{"date":1738454400,"tokens":{"ALGO":0.22581}},{"date":1738540800,"tokens":{"ALGO":0.16325}},{"date":1738627200,"tokens":{"ALGO":0.19425}},{"date":1738713600,"tokens":{"ALGO":0.18508}},{"date":1738800000,"tokens":{"ALGO":0.18432}},{"date":1738886400,"tokens":{"ALGO":0.17384}},{"date":1738972800,"tokens":{"ALGO":0.17222}},{"date":1739059200,"tokens":{"ALGO":0.17678}},{"date":1739145600,"tokens":{"ALGO":0.17917}},{"date":1739232000,"tokens":{"ALGO":0.1863}},{"date":1739318400,"tokens":{"ALGO":0.18334}},{"date":1739404800,"tokens":{"ALGO":0.19291}},{"date":1739491200,"tokens":{"ALGO":0.18695}},{"date":1739577600,"tokens":{"ALGO":0.19056}},{"date":1739664000,"tokens":{"ALGO":0.1779}},{"date":1739750400,"tokens":{"ALGO":0.1763}},{"date":1739836800,"tokens":{"ALGO":0.17186}},{"date":1739923200,"tokens":{"ALGO":0.16344}},{"date":1740009600,"tokens":{"ALGO":0.16859}},{"date":1740096000,"tokens":{"ALGO":0.17257}},{"date":1740182400,"tokens":{"ALGO":0.16878}},{"date":1740268800,"tokens":{"ALGO":0.16865}},{"date":1740355200,"tokens":{"ALGO":0.16306}},{"date":1740441600,"tokens":{"ALGO":0.14287}},{"date":1740528000,"tokens":{"ALGO":0.14646}},{"date":1740614400,"tokens":{"ALGO":0.15051}},{"date":1740700800,"tokens":{"ALGO":0.15114}},{"date":1740787200,"tokens":{"ALGO":0.153}},{"date":1740873600,"tokens":{"ALGO":0.16202}},{"date":1740960000,"tokens":{"ALGO":0.18432}},{"date":1741046400,"tokens":{"ALGO":0.14488}},{"date":1741132800,"tokens":{"ALGO":0.15211}},{"date":1741219200,"tokens":{"ALGO":0.16039}},{"date":1741305600,"tokens":{"ALGO":0.15212}},{"date":1741392000,"tokens":{"ALGO":0.14986}},{"date":1741478400,"tokens":{"ALGO":0.14223}},{"date":1741564800,"tokens":{"ALGO":0.12791}},{"date":1741651200,"tokens":{"ALGO":0.11375}},{"date":1741737600,"tokens":{"ALGO":0.12188}},{"date":1741824000,"tokens":{"ALGO":0.12412}},{"date":1741910400,"tokens":{"ALGO":0.12445}},{"date":1741996800,"tokens":{"ALGO":0.12657}},{"date":1742083200,"tokens":{"ALGO":0.12621}},{"date":1742169600,"tokens":{"ALGO":0.11869}},{"date":1742256000,"tokens":{"ALGO":0.12119}},{"date":1742342400,"tokens":{"ALGO":0.11865}},{"date":1742428800,"tokens":{"ALGO":0.12556}},{"date":1742515200,"tokens":{"ALGO":0.12403}},{"date":1742601600,"tokens":{"ALGO":0.12002}},{"date":1742688000,"tokens":{"ALGO":0.12048}},{"date":1742774400,"tokens":{"ALGO":0.12225}},{"date":1742860800,"tokens":{"ALGO":0.13042}},{"date":1742947200,"tokens":{"ALGO":0.13711}},{"date":1743033600,"tokens":{"ALGO":0.13398}},{"date":1743120000,"tokens":{"ALGO":0.13427}},{"date":1743206400,"tokens":{"ALGO":0.1253}},{"date":1743292800,"tokens":{"ALGO":0.11671}},{"date":1743379200,"tokens":{"ALGO":0.11413}},{"date":1743465600,"tokens":{"ALGO":0.11544}},{"date":1743552000,"tokens":{"ALGO":0.11988}},{"date":1743638400,"tokens":{"ALGO":0.11486}},{"date":1743724800,"tokens":{"ALGO":0.11513}},{"date":1743811200,"tokens":{"ALGO":0.11837}},{"date":1743897600,"tokens":{"ALGO":0.11744}},{"date":1743984000,"tokens":{"ALGO":0.10357}},{"date":1744070400,"tokens":{"ALGO":0.1088}},{"date":1744156800,"tokens":{"ALGO":0.09858}},{"date":1744243200,"tokens":{"ALGO":0.1132}},{"date":1744329600,"tokens":{"ALGO":0.11295}},{"date":1744416000,"tokens":{"ALGO":0.11457}},{"date":1744502400,"tokens":{"ALGO":0.12101}},{"date":1744588800,"tokens":{"ALGO":0.1195}},{"date":1744675200,"tokens":{"ALGO":0.12634}},{"date":1744761600,"tokens":{"ALGO":0.11667}},{"date":1744848000,"tokens":{"ALGO":0.11554}},{"date":1744934400,"tokens":{"ALGO":0.11912}},{"date":1745020800,"tokens":{"ALGO":0.12185}},{"date":1745107200,"tokens":{"ALGO":0.12293}},{"date":1745193600,"tokens":{"ALGO":0.12581}},{"date":1745280000,"tokens":{"ALGO":0.12221}},{"date":1745366400,"tokens":{"ALGO":0.13353}},{"date":1745452800,"tokens":{"ALGO":0.13613}},{"date":1745539200,"tokens":{"ALGO":0.14269}},{"date":1745625600,"tokens":{"ALGO":0.14894}},{"date":1745712000,"tokens":{"ALGO":0.14581}},{"date":1745798400,"tokens":{"ALGO":0.13956}},{"date":1745884800,"tokens":{"ALGO":0.14804}},{"date":1745971200,"tokens":{"ALGO":0.14492}},{"date":1746057600,"tokens":{"ALGO":0.14006}},{"date":1746144000,"tokens":{"ALGO":0.1404}},{"date":1746230400,"tokens":{"ALGO":0.13574}},{"date":1746316800,"tokens":{"ALGO":0.13131}},{"date":1746403200,"tokens":{"ALGO":0.12836}},{"date":1746489600,"tokens":{"ALGO":0.12659}},{"date":1746576000,"tokens":{"ALGO":0.12643}},{"date":1746662400,"tokens":{"ALGO":0.12879}},{"date":1746748800,"tokens":{"ALGO":0.14329}},{"date":1746835200,"tokens":{"ALGO":0.14895}},{"date":1746921600,"tokens":{"ALGO":0.15817}},{"date":1747008000,"tokens":{"ALGO":0.15401}},{"date":1747094400,"tokens":{"ALGO":0.1447}},{"date":1747180800,"tokens":{"ALGO":0.15802}},{"date":1747267200,"tokens":{"ALGO":0.15152}},{"date":1747353600,"tokens":{"ALGO":0.14554}},{"date":1747440000,"tokens":{"ALGO":0.13892}},{"date":1747526400,"tokens":{"ALGO":0.13706}},{"date":1747612800,"tokens":{"ALGO":0.14418}},{"date":1747699200,"tokens":{"ALGO":0.1415}},{"date":1747785600,"tokens":{"ALGO":0.14243}},{"date":1747872000,"tokens":{"ALGO":0.14798}},{"date":1747958400,"tokens":{"ALGO":0.15389}},{"date":1748044800,"tokens":{"ALGO":0.14317}},{"date":1748131200,"tokens":{"ALGO":0.13839}},{"date":1748217600,"tokens":{"ALGO":0.14112}},{"date":1748304000,"tokens":{"ALGO":0.13863}},{"date":1748390400,"tokens":{"ALGO":0.142}},{"date":1748476800,"tokens":{"ALGO":0.14093}},{"date":1748563200,"tokens":{"ALGO":0.13102}},{"date":1748649600,"tokens":{"ALGO":0.12073}},{"date":1748736000,"tokens":{"ALGO":0.12311}},{"date":1748822400,"tokens":{"ALGO":0.12446}},{"date":1748908800,"tokens":{"ALGO":0.12718}},{"date":1748995200,"tokens":{"ALGO":0.12742}},{"date":1749081600,"tokens":{"ALGO":0.12191}},{"date":1749168000,"tokens":{"ALGO":0.11603}},{"date":1749254400,"tokens":{"ALGO":0.11932}},{"date":1749340800,"tokens":{"ALGO":0.1212}},{"date":1749427200,"tokens":{"ALGO":0.12121}},{"date":1749513600,"tokens":{"ALGO":0.12816}},{"date":1749600000,"tokens":{"ALGO":0.13099}},{"date":1749686400,"tokens":{"ALGO":0.12543}},{"date":1749772800,"tokens":{"ALGO":0.10885}},{"date":1749859200,"tokens":{"ALGO":0.11412}},{"date":1749945600,"tokens":{"ALGO":0.11266}},{"date":1750032000,"tokens":{"ALGO":0.11138}},{"date":1750118400,"tokens":{"ALGO":0.11351}},{"date":1750204800,"tokens":{"ALGO":0.10858}},{"date":1750291200,"tokens":{"ALGO":0.10772}},{"date":1750377600,"tokens":{"ALGO":0.10761}},{"date":1750464000,"tokens":{"ALGO":0.10735}},{"date":1750550400,"tokens":{"ALGO":0.10347}},{"date":1750636800,"tokens":{"ALGO":0.10147}},{"date":1750723200,"tokens":{"ALGO":0.11337}},{"date":1750809600,"tokens":{"ALGO":0.11642}},{"date":1750896000,"tokens":{"ALGO":0.11334}},{"date":1750982400,"tokens":{"ALGO":0.11002}},{"date":1751068800,"tokens":{"ALGO":0.11077}},{"date":1751155200,"tokens":{"ALGO":0.11256}},{"date":1751241600,"tokens":{"ALGO":0.11761}},{"date":1751328000,"tokens":{"ALGO":0.12118}},{"date":1751414400,"tokens":{"ALGO":0.11}},{"date":1751500800,"tokens":{"ALGO":0.1107}},{"date":1751587200,"tokens":{"ALGO":0.11624}},{"date":1751673600,"tokens":{"ALGO":0.11011}},{"date":1751760000,"tokens":{"ALGO":0.11078}},{"date":1751846400,"tokens":{"ALGO":0.11288}},{"date":1751932800,"tokens":{"ALGO":0.11077}},{"date":1752019200,"tokens":{"ALGO":0.11385}},{"date":1752105600,"tokens":{"ALGO":0.12305}},{"date":1752192000,"tokens":{"ALGO":0.13789}},{"date":1752278400,"tokens":{"ALGO":0.13907}},{"date":1752364800,"tokens":{"ALGO":0.14032}},{"date":1752451200,"tokens":{"ALGO":0.1717}},{"date":1752537600,"tokens":{"ALGO":0.18062}},{"date":1752624000,"tokens":{"ALGO":0.18053}},{"date":1752710400,"tokens":{"ALGO":0.17921}},{"date":1752796800,"tokens":{"ALGO":0.21009}},{"date":1752883200,"tokens":{"ALGO":0.18514}},{"date":1752969600,"tokens":{"ALGO":0.18499}},{"date":1753056000,"tokens":{"ALGO":0.19083}},{"date":1753142400,"tokens":{"ALGO":0.19028}},{"date":1753228800,"tokens":{"ALGO":0.18501}},{"date":1753315200,"tokens":{"ALGO":0.17183}},{"date":1753401600,"tokens":{"ALGO":0.16479}},{"date":1753488000,"tokens":{"ALGO":0.17171}},{"date":1753574400,"tokens":{"ALGO":0.17729}},{"date":1753660800,"tokens":{"ALGO":0.18206}},{"date":1753747200,"tokens":{"ALGO":0.16695}},{"date":1753833600,"tokens":{"ALGO":0.16416}},{"date":1753920000,"tokens":{"ALGO":0.16387}},{"date":1754006400,"tokens":{"ALGO":0.15479}},{"date":1754092800,"tokens":{"ALGO":0.15219}},{"date":1754179200,"tokens":{"ALGO":0.14632}},{"date":1754265600,"tokens":{"ALGO":0.15468}},{"date":1754352000,"tokens":{"ALGO":0.15602}},{"date":1754438400,"tokens":{"ALGO":0.1489}},{"date":1754524800,"tokens":{"ALGO":0.15454}},{"date":1754611200,"tokens":{"ALGO":0.16805}},{"date":1754697600,"tokens":{"ALGO":0.16957}},{"date":1754784000,"tokens":{"ALGO":0.17281}},{"date":1754870400,"tokens":{"ALGO":0.17512}},{"date":1754956800,"tokens":{"ALGO":0.16294}},{"date":1755043200,"tokens":{"ALGO":0.17335}},{"date":1755129600,"tokens":{"ALGO":0.18111}},{"date":1755216000,"tokens":{"ALGO":0.16238}},{"date":1755302400,"tokens":{"ALGO":0.16287}},{"date":1755388800,"tokens":{"ALGO":0.16606}},{"date":1755475200,"tokens":{"ALGO":0.1689}},{"date":1755561600,"tokens":{"ALGO":0.16085}},{"date":1755648000,"tokens":{"ALGO":0.15182}},{"date":1755734400,"tokens":{"ALGO":0.16377}},{"date":1755820800,"tokens":{"ALGO":0.15853}},{"date":1755907200,"tokens":{"ALGO":0.16507}},{"date":1755993600,"tokens":{"ALGO":0.16776}},{"date":1756080000,"tokens":{"ALGO":0.16913}},{"date":1756166400,"tokens":{"ALGO":0.15733}},{"date":1756252800,"tokens":{"ALGO":0.1613}},{"date":1756339200,"tokens":{"ALGO":0.15835}},{"date":1756425600,"tokens":{"ALGO":0.16083}},{"date":1756512000,"tokens":{"ALGO":0.14785}},{"date":1756598400,"tokens":{"ALGO":0.14862}},{"date":1756684800,"tokens":{"ALGO":0.14709}},{"date":1756771200,"tokens":{"ALGO":0.14486}},{"date":1756857600,"tokens":{"ALGO":0.1485}},{"date":1756944000,"tokens":{"ALGO":0.14807}},{"date":1757030400,"tokens":{"ALGO":0.14634}},{"date":1757116800,"tokens":{"ALGO":0.14623}},{"date":1757203200,"tokens":{"ALGO":0.14599}},{"date":1757289600,"tokens":{"ALGO":0.14804}},{"date":1757376000,"tokens":{"ALGO":0.15113}},{"date":1757462400,"tokens":{"ALGO":0.1498}},{"date":1757548800,"tokens":{"ALGO":0.15354}},{"date":1757635200,"tokens":{"ALGO":0.15627}},{"date":1757721600,"tokens":{"ALGO":0.15901}},{"date":1757808000,"tokens":{"ALGO":0.15838}},{"date":1757894400,"tokens":{"ALGO":0.1533}},{"date":1757980800,"tokens":{"ALGO":0.14773}},{"date":1758067200,"tokens":{"ALGO":0.1516}},{"date":1758153600,"tokens":{"ALGO":0.15685}},{"date":1758240000,"tokens":{"ALGO":0.15794}},{"date":1758326400,"tokens":{"ALGO":0.14938}},{"date":1758412800,"tokens":{"ALGO":0.14942}},{"date":1758499200,"tokens":{"ALGO":0.14268}},{"date":1758585600,"tokens":{"ALGO":0.13522}},{"date":1758672000,"tokens":{"ALGO":0.13481}},{"date":1758758400,"tokens":{"ALGO":0.13561}},{"date":1758844800,"tokens":{"ALGO":0.13102}},{"date":1758931200,"tokens":{"ALGO":0.13242}},{"date":1759017600,"tokens":{"ALGO":0.12975}},{"date":1759104000,"tokens":{"ALGO":0.13238}},{"date":1759190400,"tokens":{"ALGO":0.13153}},{"date":1759276800,"tokens":{"ALGO":0.13232}},{"date":1759363200,"tokens":{"ALGO":0.14236}},{"date":1759449600,"tokens":{"ALGO":0.14285}},{"date":1759536000,"tokens":{"ALGO":0.14168}},{"date":1759622400,"tokens":{"ALGO":0.14041}},{"date":1759708800,"tokens":{"ALGO":0.13961}},{"date":1759795200,"tokens":{"ALGO":0.14528}},{"date":1759881600,"tokens":{"ALGO":0.13985}},{"date":1759968000,"tokens":{"ALGO":0.1425}},{"date":1760054400,"tokens":{"ALGO":0.14202}},{"date":1760140800,"tokens":{"ALGO":0.11498}},{"date":1760227200,"tokens":{"ALGO":0.11533}},{"date":1760313600,"tokens":{"ALGO":0.12923}},{"date":1760400000,"tokens":{"ALGO":0.13486}},{"date":1760486400,"tokens":{"ALGO":0.13}},{"date":1760572800,"tokens":{"ALGO":0.12511}},{"date":1760659200,"tokens":{"ALGO":0.11714}},{"date":1760745600,"tokens":{"ALGO":0.11388}},{"date":1760832000,"tokens":{"ALGO":0.11362}},{"date":1760918400,"tokens":{"ALGO":0.116}},{"date":1761004800,"tokens":{"ALGO":0.11654}},{"date":1761091200,"tokens":{"ALGO":0.11553}},{"date":1761177600,"tokens":{"ALGO":0.11412}},{"date":1761264000,"tokens":{"ALGO":0.11564}},{"date":1761350400,"tokens":{"ALGO":0.11772}},{"date":1761436800,"tokens":{"ALGO":0.11683}},{"date":1761523200,"tokens":{"ALGO":0.12226}},{"date":1761609600,"tokens":{"ALGO":0.11908}},{"date":1761696000,"tokens":{"ALGO":0.11673}},{"date":1761782400,"tokens":{"ALGO":0.11692}},{"date":1761868800,"tokens":{"ALGO":0.11138}},{"date":1761955200,"tokens":{"ALGO":0.11161}},{"date":1762041600,"tokens":{"ALGO":0.11353}},{"date":1762128000,"tokens":{"ALGO":0.11288}},{"date":1762214400,"tokens":{"ALGO":0.1028}},{"date":1762300800,"tokens":{"ALGO":0.09475}},{"date":1762387200,"tokens":{"ALGO":0.1027}},{"date":1762473600,"tokens":{"ALGO":0.10048}},{"date":1762560000,"tokens":{"ALGO":0.11676}},{"date":1762646400,"tokens":{"ALGO":0.1096}},{"date":1762732800,"tokens":{"ALGO":0.11446}},{"date":1762819200,"tokens":{"ALGO":0.1207}},{"date":1762905600,"tokens":{"ALGO":0.11313}},{"date":1762992000,"tokens":{"ALGO":0.11035}},{"date":1763078400,"tokens":{"ALGO":0.106}},{"date":1763164800,"tokens":{"ALGO":0.1062}},{"date":1763251200,"tokens":{"ALGO":0.10387}},{"date":1763337600,"tokens":{"ALGO":0.1017}},{"date":1763424000,"tokens":{"ALGO":0.09699}},{"date":1763510400,"tokens":{"ALGO":0.09922}},{"date":1763596800,"tokens":{"ALGO":0.09687}},{"date":1763683200,"tokens":{"ALGO":0.09114}},{"date":1763769600,"tokens":{"ALGO":0.08765}},{"date":1763856000,"tokens":{"ALGO":0.08751}},{"date":1763942400,"tokens":{"ALGO":0.09177}},{"date":1764028800,"tokens":{"ALGO":0.09151}},{"date":1764115200,"tokens":{"ALGO":0.09203}},{"date":1764201600,"tokens":{"ALGO":0.09338}},{"date":1764288000,"tokens":{"ALGO":0.09126}},{"date":1764374400,"tokens":{"ALGO":0.09107}},{"date":1764460800,"tokens":{"ALGO":0.0887}},{"date":1764547200,"tokens":{"ALGO":0.08737}},{"date":1764633600,"tokens":{"ALGO":0.08278}},{"date":1764720000,"tokens":{"ALGO":0.08858}},{"date":1764806400,"tokens":{"ALGO":0.09112}},{"date":1764892800,"tokens":{"ALGO":0.08836}},{"date":1764979200,"tokens":{"ALGO":0.08446}},{"date":1765065600,"tokens":{"ALGO":0.08521}},{"date":1765152000,"tokens":{"ALGO":0.08547}},{"date":1765238400,"tokens":{"ALGO":0.08469}},{"date":1765324800,"tokens":{"ALGO":0.0868}},{"date":1765411200,"tokens":{"ALGO":0.08603}},{"date":1765497600,"tokens":{"ALGO":0.08243}},{"date":1765584000,"tokens":{"ALGO":0.07834}},{"date":1765670400,"tokens":{"ALGO":0.07768}},{"date":1765756800,"tokens":{"ALGO":0.07704}},{"date":1765843200,"tokens":{"ALGO":0.07275}},{"date":1765929600,"tokens":{"ALGO":0.07407}},{"date":1766016000,"tokens":{"ALGO":0.07137}},{"date":1766102400,"tokens":{"ALGO":0.06816}},{"date":1766188800,"tokens":{"ALGO":0.0722}},{"date":1766275200,"tokens":{"ALGO":0.07313}},{"date":1766361600,"tokens":{"ALGO":0.07101}},{"date":1766448000,"tokens":{"ALGO":0.07135}},{"date":1766534400,"tokens":{"ALGO":0.07157}},{"date":1766620800,"tokens":{"ALGO":0.0726}},{"date":1766707200,"tokens":{"ALGO":0.07347}},{"date":1766793600,"tokens":{"ALGO":0.07524}},{"date":1766880000,"tokens":{"ALGO":0.0762}},{"date":1766966400,"tokens":{"ALGO":0.07666}},{"date":1767052800,"tokens":{"ALGO":0.07477}},{"date":1767139200,"tokens":{"ALGO":0.07287}},{"date":1767225600,"tokens":{"ALGO":0.07016}},{"date":1767312000,"tokens":{"ALGO":0.07638}},{"date":1767398400,"tokens":{"ALGO":0.08088}},{"date":1767484800,"tokens":{"ALGO":0.08285}},{"date":1767571200,"tokens":{"ALGO":0.08722}},{"date":1767657600,"tokens":{"ALGO":0.09017}},{"date":1767744000,"tokens":{"ALGO":0.0888}},{"date":1767830400,"tokens":{"ALGO":0.08649}},{"date":1767916800,"tokens":{"ALGO":0.08583}},{"date":1768003200,"tokens":{"ALGO":0.08405}},{"date":1768089600,"tokens":{"ALGO":0.08497}},{"date":1768176000,"tokens":{"ALGO":0.08562}},{"date":1768262400,"tokens":{"ALGO":0.08236}},{"date":1768348800,"tokens":{"ALGO":0.08882}},{"date":1768435200,"tokens":{"ALGO":0.08652}},{"date":1768521600,"tokens":{"ALGO":0.08203}},{"date":1768608000,"tokens":{"ALGO":0.08384}},{"date":1768694400,"tokens":{"ALGO":0.08215}},{"date":1768780800,"tokens":{"ALGO":0.07546}},{"date":1768867200,"tokens":{"ALGO":0.07682}},{"date":1768953600,"tokens":{"ALGO":0.0746}},{"date":1769040000,"tokens":{"ALGO":0.07552}},{"date":1769126400,"tokens":{"ALGO":0.07657}},{"date":1769212800,"tokens":{"ALGO":0.07688}},{"date":1769299200,"tokens":{"ALGO":0.07567}},{"date":1769385600,"tokens":{"ALGO":0.0741}},{"date":1769472000,"tokens":{"ALGO":0.07805}},{"date":1769558400,"tokens":{"ALGO":0.07765}},{"date":1769644800,"tokens":{"ALGO":0.07766}},{"date":1769731200,"tokens":{"ALGO":0.073}},{"date":1769817600,"tokens":{"ALGO":0.07138}},{"date":1769904000,"tokens":{"ALGO":0.06648}},{"date":1769990400,"tokens":{"ALGO":0.06471}},{"date":1770076800,"tokens":{"ALGO":0.06588}},{"date":1770163200,"tokens":{"ALGO":0.06736}},{"date":1770249600,"tokens":{"ALGO":0.06474}},{"date":1770336000,"tokens":{"ALGO":0.0556}},{"date":1770422400,"tokens":{"ALGO":0.06305}},{"date":1770508800,"tokens":{"ALGO":0.06188}},{"date":1770595200,"tokens":{"ALGO":0.06164}},{"date":1770681600,"tokens":{"ALGO":0.06101}},{"date":1770768000,"tokens":{"ALGO":0.0581}},{"date":1770854400,"tokens":{"ALGO":0.05743}},{"date":1770940800,"tokens":{"ALGO":0.05799}},{"date":1771027200,"tokens":{"ALGO":0.06057}},{"date":1771113600,"tokens":{"ALGO":0.06297}},{"date":1771200000,"tokens":{"ALGO":0.06102}},{"date":1771286400,"tokens":{"ALGO":0.0601}},{"date":1771372800,"tokens":{"ALGO":0.05949}},{"date":1771459200,"tokens":{"ALGO":0.05787}},{"date":1771545600,"tokens":{"ALGO":0.05701}},{"date":1771632000,"tokens":{"ALGO":0.05768}},{"date":1771718400,"tokens":{"ALGO":0.05665}},{"date":1771804800,"tokens":{"ALGO":0.05323}},{"date":1771891200,"tokens":{"ALGO":0.05357}},{"date":1771977600,"tokens":{"ALGO":0.0548}},{"date":1772064000,"tokens":{"ALGO":0.05776}},{"date":1772150400,"tokens":{"ALGO":0.05591}},{"date":1772236800,"tokens":{"ALGO":0.05515}},{"date":1772323200,"tokens":{"ALGO":0.056}},{"date":1772409600,"tokens":{"ALGO":0.05543}},{"date":1772496000,"tokens":{"ALGO":0.05531}},{"date":1772582400,"tokens":{"ALGO":0.05483}},{"date":1772668800,"tokens":{"ALGO":0.05659}},{"date":1772755200,"tokens":{"ALGO":0.05586}},{"date":1772841600,"tokens":{"ALGO":0.05377}},{"date":1772928000,"tokens":{"ALGO":0.05274}},{"date":1773014400,"tokens":{"ALGO":0.05213}},{"date":1773100800,"tokens":{"ALGO":0.05334}},{"date":1773187200,"tokens":{"ALGO":0.05426}},{"date":1773273600,"tokens":{"ALGO":0.05496}},{"date":1773360000,"tokens":{"ALGO":0.05839}},{"date":1773446400,"tokens":{"ALGO":0.05955}},{"date":1773532800,"tokens":{"ALGO":0.05748}},{"date":1773619200,"tokens":{"ALGO":0.05855}},{"date":1773705600,"tokens":{"ALGO":0.06209}},{"date":1773792000,"tokens":{"ALGO":0.06047}},{"date":1773878400,"tokens":{"ALGO":0.0581}},{"date":1773964800,"tokens":{"ALGO":0.05716}},{"date":1774051200,"tokens":{"ALGO":0.05719}},{"date":1774137600,"tokens":{"ALGO":0.0552}},{"date":1774224000,"tokens":{"ALGO":0.0549}},{"date":1774310400,"tokens":{"ALGO":0.05526}},{"date":1774396800,"tokens":{"ALGO":0.0553}},{"date":1774483200,"tokens":{"ALGO":0.05606}},{"date":1774569600,"tokens":{"ALGO":0.05336}},{"date":1774656000,"tokens":{"ALGO":0.05174}},{"date":1774742400,"tokens":{"ALGO":0.05219}},{"date":1774828800,"tokens":{"ALGO":0.05222}},{"date":1774915200,"tokens":{"ALGO":0.05308}},{"date":1775001600,"tokens":{"ALGO":0.06267}},{"date":1775088000,"tokens":{"ALGO":0.06509}},{"date":1775174400,"tokens":{"ALGO":0.06958}},{"date":1775260800,"tokens":{"ALGO":0.07691}},{"date":1775347200,"tokens":{"ALGO":0.07479}},{"date":1775433600,"tokens":{"ALGO":0.07772}},{"date":1775520000,"tokens":{"ALGO":0.07307}},{"date":1775606400,"tokens":{"ALGO":0.07618}},{"date":1775692800,"tokens":{"ALGO":0.07175}},{"date":1775779200,"tokens":{"ALGO":0.07112}},{"date":1775865600,"tokens":{"ALGO":0.06931}},{"date":1775952000,"tokens":{"ALGO":0.0674}},{"date":1776038400,"tokens":{"ALGO":0.06517}},{"date":1776124800,"tokens":{"ALGO":0.071}},{"date":1776211200,"tokens":{"ALGO":0.06928}},{"date":1776297600,"tokens":{"ALGO":0.072}},{"date":1776384000,"tokens":{"ALGO":0.07283}},{"date":1776470400,"tokens":{"ALGO":0.07115}},{"date":1776556800,"tokens":{"ALGO":0.06768}},{"date":1776643200,"tokens":{"ALGO":0.06472}},{"date":1776729600,"tokens":{"ALGO":0.06575}},{"date":1776816000,"tokens":{"ALGO":0.06551}},{"date":1776902400,"tokens":{"ALGO":0.06435}},{"date":1776988800,"tokens":{"ALGO":0.06806}},{"date":1777075200,"tokens":{"ALGO":0.06955}},{"date":1777161600,"tokens":{"ALGO":0.07443}},{"date":1777248000,"tokens":{"ALGO":0.07623}},{"date":1777334400,"tokens":{"ALGO":0.07449}},{"date":1777420800,"tokens":{"ALGO":0.0719}},{"date":1777507200,"tokens":{"ALGO":0.07094}},{"date":1777593600,"tokens":{"ALGO":0.07015}},{"date":1777680000,"tokens":{"ALGO":0.06824}},{"date":1777766400,"tokens":{"ALGO":0.07129}},{"date":1777852800,"tokens":{"ALGO":0.07213}},{"date":1777939200,"tokens":{"ALGO":0.07336}},{"date":1778025600,"tokens":{"ALGO":0.07588}},{"date":1778112000,"tokens":{"ALGO":0.07593}},{"date":1778198400,"tokens":{"ALGO":0.08035}},{"date":1778284800,"tokens":{"ALGO":0.08497}},{"date":1778371200,"tokens":{"ALGO":0.08197}},{"date":1778457600,"tokens":{"ALGO":0.07936}},{"date":1778544000,"tokens":{"ALGO":0.07683}},{"date":1778630400,"tokens":{"ALGO":0.07834}},{"date":1778716800,"tokens":{"ALGO":0.07472}},{"date":1778803200,"tokens":{"ALGO":0.0756}},{"date":1778889600,"tokens":{"ALGO":0.07262}},{"date":1778976000,"tokens":{"ALGO":0.07025}},{"date":1779062400,"tokens":{"ALGO":0.06874}},{"date":1779148800,"tokens":{"ALGO":0.06897}},{"date":1779235200,"tokens":{"ALGO":0.07201}},{"date":1779321600,"tokens":{"ALGO":0.07517}},{"date":1779408000,"tokens":{"ALGO":0.07198}},{"date":1779494400,"tokens":{"ALGO":0.07104}},{"date":1779580800,"tokens":{"ALGO":0.07238}},{"date":1779667200,"tokens":{"ALGO":0.071}},{"date":1779753600,"tokens":{"ALGO":0.07082}},{"date":1779840000,"tokens":{"ALGO":0.06927}},{"date":1779926400,"tokens":{"ALGO":0.06697}},{"date":1780012800,"tokens":{"ALGO":0.07255}},{"date":1780099200,"tokens":{"ALGO":0.08483}},{"date":1780185600,"tokens":{"ALGO":0.08045}},{"date":1780272000,"tokens":{"ALGO":0.08005}},{"date":1780358400,"tokens":{"ALGO":0.07788}},{"date":1780444800,"tokens":{"ALGO":0.07102}},{"date":1780531200,"tokens":{"ALGO":0.06777}},{"date":1780617600,"tokens":{"ALGO":0.06167}},{"date":1780704000,"tokens":{"ALGO":0.05959}},{"date":1780790400,"tokens":{"ALGO":0.05847}},{"date":1780876800,"tokens":{"ALGO":0.05934}},{"date":1780963200,"tokens":{"ALGO":0.05789}},{"date":1781049600,"tokens":{"ALGO":0.05802}},{"date":1781136000,"tokens":{"ALGO":0.05621}},{"date":1781222400,"tokens":{"ALGO":0.05648}},{"date":1781308800,"tokens":{"ALGO":0.05527}},{"date":1781395200,"tokens":{"ALGO":0.05853}},{"date":1781481600,"tokens":{"ALGO":0.05867}},{"date":1781568000,"tokens":{"ALGO":0.06074}},{"date":1781654400,"tokens":{"ALGO":0.06162}},{"date":1781740800,"tokens":{"ALGO":0.06295}},{"date":1781827200,"tokens":{"ALGO":0.06162}},{"date":1781913600,"tokens":{"ALGO":0.05984}},{"date":1782000000,"tokens":{"ALGO":0.05984}},{"date":1782086400,"tokens":{"ALGO":0.05778}},{"date":1782172800,"tokens":{"ALGO":0.05705}},{"date":1782259200,"tokens":{"ALGO":0.0608}},{"date":1782345600,"tokens":{"ALGO":0.05698}},{"date":1782432000,"tokens":{"ALGO":0.05229}},{"date":1782518400,"tokens":{"ALGO":0.05285}},{"date":1782604800,"tokens":{"ALGO":0.05537}},{"date":1782691200,"tokens":{"ALGO":0.05615}},{"date":1782777600,"tokens":{"ALGO":0.05425}},{"date":1782864000,"tokens":{"ALGO":0.05266}},{"date":1782950400,"tokens":{"ALGO":0.05401}},{"date":1783036800,"tokens":{"ALGO":0.05505}},{"date":1783123200,"tokens":{"ALGO":0.05721}},{"date":1783209600,"tokens":{"ALGO":0.05766}},{"date":1783296000,"tokens":{"ALGO":0.05751}},{"date":1783382400,"tokens":{"ALGO":0.05499}},{"date":1783468800,"tokens":{"ALGO":0.05458}},{"date":1783555200,"tokens":{"ALGO":0.05393}},{"date":1783641600,"tokens":{"ALGO":0.05387}},{"date":1783728000,"tokens":{"ALGO":0.05496}},{"date":1783814400,"tokens":{"ALGO":0.05354}},{"date":1783900800,"tokens":{"ALGO":0.05306}},{"date":1783987200,"tokens":{"ALGO":0.05312}},{"date":1784073600,"tokens":{"ALGO":0.05392}},{"date":1784160000,"tokens":{"ALGO":0.05396}},{"date":1784246400,"tokens":{"ALGO":0.05246}},{"date":1784332800,"tokens":{"ALGO":0.05293}},{"date":1784419200,"tokens":{"ALGO":0.05287}},{"date":1784505600,"tokens":{"ALGO":0.05245}},{"date":1784592000,"tokens":{"ALGO":0.05291}},{"date":1784678400,"tokens":{"ALGO":0.05383}},{"date":1784764800,"tokens":{"ALGO":0.05362}},{"date":1784851200,"tokens":{"ALGO":0.05265}},{"date":1784937600,"tokens":{"ALGO":0.05449}},{"date":1785024000,"tokens":{"ALGO":0.05353}},{"date":1785110400,"tokens":{"ALGO":0.05365}},{"date":1785196800,"tokens":{"ALGO":0.05043}},{"date":1785283200,"tokens":{"ALGO":0.05112}},{"date":1785369600,"tokens":{"ALGO":0.04966}},{"date":1785456000,"tokens":{"ALGO":0.05059}},{"date":1785542400,"tokens":{"ALGO":0.05018}},{"date":1785628800,"tokens":{"ALGO":0.05061}},{"date":1785715200,"tokens":{"ALGO":0.05404}},{"date":1785801600,"tokens":{"ALGO":0.05762}},{"date":1785888000,"tokens":{"ALGO":0.0569}},{"date":1785974400,"tokens":{"ALGO":0.05596}},{"date":1786060800,"tokens":{"ALGO":0.05594}},{"date":1786147200,"tokens":{"ALGO":0.0569}},{"date":1786233600,"tokens":{"ALGO":0.05536}},{"date":1786320000,"tokens":{"ALGO":0.05243}},{"date":1786406400,"tokens":{"ALGO":0.05259}},{"date":1786492800,"tokens":{"ALGO":0.05164}},{"date":1786579200,"tokens":{"ALGO":0.04999}},{"date":1786665600,"tokens":{"ALGO":0.04996}},{"date":1786752000,"tokens":{"ALGO":0.05064}},{"date":1786838400,"tokens":{"ALGO":0.05038}},{"date":1786924800,"tokens":{"ALGO":0.05058}},{"date":1787011200,"tokens":{"ALGO":0.04978}},{"date":1787097600,"tokens":{"ALGO":0.05022}},{"date":1787184000,"tokens":{"ALGO":0.05274}},{"date":1787270400,"tokens":{"ALGO":0.05625}},{"date":1787356800,"tokens":{"ALGO":0.06188}},{"date":1787443200,"tokens":{"ALGO":0.05852}},{"date":1787529600,"tokens":{"ALGO":0.05888}},{"date":1787616000,"tokens":{"ALGO":0.05835}},{"date":1787702400,"tokens":{"ALGO":0.05784}},{"date":1787788800,"tokens":{"ALGO":0.05763}},{"date":1787875200,"tokens":{"ALGO":0.05805}},{"date":1787961600,"tokens":{"ALGO":0.05538}},{"date":1788048000,"tokens":{"ALGO":0.05592}},{"date":1788134400,"tokens":{"ALGO":0.05375}},{"date":1788220800,"tokens":{"ALGO":0.05606}},{"date":1788307200,"tokens":{"ALGO":0.05606}},{"date":1788393600,"tokens":{"ALGO":0.0589}},{"date":1788480000,"tokens":{"ALGO":0.05919}},{"date":1788566400,"tokens":{"ALGO":0.05824}},{"date":1788652800,"tokens":{"ALGO":0.06031}},{"date":1788739200,"tokens":{"ALGO":0.06017}},{"date":1788825600,"tokens":{"ALGO":0.06223}},{"date":1788912000,"tokens":{"ALGO":0.06507}},{"date":1788998400,"tokens":{"ALGO":0.06426}},{"date":1789084800,"tokens":{"ALGO":0.05836}},{"date":1789171200,"tokens":{"ALGO":0.05935}},{"date":1789257600,"tokens":{"ALGO":0.05843}},{"date":1789344000,"tokens":{"ALGO":0.06214}},{"date":1789430400,"tokens":{"ALGO":0.06116}},{"date":1789516800,"tokens":{"ALGO":0.05669}},{"date":1789603200,"tokens":{"ALGO":0.05629}},{"date":1789689600,"tokens":{"ALGO":0.05776}},{"date":1789776000,"tokens":{"ALGO":0.06179}},{"date":1789862400,"tokens":{"ALGO":0.06814}},{"date":1789948800,"tokens":{"ALGO":0.07006}},{"date":1790035200,"tokens":{"ALGO":0.07091}},{"date":1790121600,"tokens":{"ALGO":0.07204}},{"date":1790208000,"tokens":{"ALGO":0.06605}},{"date":1790294400,"tokens":{"ALGO":0.0725}},{"date":1790380800,"tokens":{"ALGO":0.07495}},{"date":1790467200,"tokens":{"ALGO":0.07491}},{"date":1790553600,"tokens":{"ALGO":0.0766}},{"date":1790640000,"tokens":{"ALGO":0.08698}},{"date":1790726400,"tokens":{"ALGO":0.07946}},{"date":1790812800,"tokens":{"ALGO":0.07944}},{"date":1790899200,"tokens":{"ALGO":0.07979}},{"date":1790985600,"tokens":{"ALGO":0.08106}},{"date":1791072000,"tokens":{"ALGO":0.08264}},{"date":1791158400,"tokens":{"ALGO":0.08441}},{"date":1791244800,"tokens":{"ALGO":0.0812}},{"date":1791331200,"tokens":{"ALGO":0.0784}},{"date":1791417600,"tokens":{"ALGO":0.07596}},{"date":1791504000,"tokens":{"ALGO":0.0753}},{"date":1791590400,"tokens":{"ALGO":0.07294}},{"date":1791676800,"tokens":{"ALGO":0.07511}},{"date":1791763200,"tokens":{"ALGO":0.08074}},{"date":1791849600,"tokens":{"ALGO":0.07637}},{"date":1791936000,"tokens":{"ALGO":0.07652}},{"date":1792022400,"tokens":{"ALGO":0.06942}},{"date":1792108800,"tokens":{"ALGO":0.07511}},{"date":1792195200,"tokens":{"ALGO":0.07357}},{"date":1792281600,"tokens":{"ALGO":0.07119}},{"date":1792368000,"tokens":{"ALGO":0.07076}},{"date":1792454400,"tokens":{"ALGO":0.07096}},{"date":1792540800,"tokens":{"ALGO":0.07247}},{"date":1792627200,"tokens":{"ALGO":0.07044}},{"date":1792713600,"tokens":{"ALGO":0.06884}},{"date":1792800000,"tokens":{"ALGO":0.06705}},{"date":1792886400,"tokens":{"ALGO":0.06614}},{"date":1792972800,"tokens":{"ALGO":0.06697}},{"date":1793059200,"tokens":{"ALGO":0.06575}},{"date":1793145600,"tokens":{"ALGO":0.06607}},{"date":1793232000,"tokens":{"ALGO":0.06628}},{"date":1793318400,"tokens":{"ALGO":0.05925}},{"date":1793404800,"tokens":{"ALGO":0.06119}},{"date":1793491200,"tokens":{"ALGO":0.06038}},{"date":1793577600,"tokens":{"ALGO":0.05959}},{"date":1793664000,"tokens":{"ALGO":0.05815}},{"date":1793750400,"tokens":{"ALGO":0.05779}},{"date":1793836800,"tokens":{"ALGO":0.06375}},{"date":1793922131,"tokens":{"ALGO":0.05813}}],"tokens":[{"date":1660867200,"tokens":{"ALGO":81468.5092}},{"date":1660953600,"tokens":{"ALGO":87689.5047}},{"date":1661040000,"tokens":{"ALGO":103565.5457}},{"date":1661126400,"tokens":{"ALGO":100974.8635}},{"date":1661212800,"tokens":{"ALGO":107593.7122}},{"date":1661299200,"tokens":{"ALGO":113642.2513}},{"date":1661385600,"tokens":{"ALGO":114163.109}},{"date":1661472000,"tokens":{"ALGO":120144.109}},{"date":1661558400,"tokens":{"ALGO":116586.0522}},{"date":1661644800,"tokens":{"ALGO":122693.0522}},{"date":1661731200,"tokens":{"ALGO":118498.8492}},{"date":1661817600,"tokens":{"ALGO":118508.8492}},{"date":1661904000,"tokens":{"ALGO":118508.8492}},{"date":1661990400,"tokens":{"ALGO":120394.8492}},{"date":1662076800,"tokens":{"ALGO":120574.8492}},{"date":1662163200,"tokens":{"ALGO":121316.0492}},{"date":1662249600,"tokens":{"ALGO":142747.9848}},{"date":1662336000,"tokens":{"ALGO":149184.7389}},{"date":1662422400,"tokens":{"ALGO":151205.2625}},{"date":1662508800,"tokens":{"ALGO":154223.2625}},{"date":1662595200,"tokens":{"ALGO":157428.92}},{"date":1662681600,"tokens":{"ALGO":157428.92}},{"date":1662768000,"tokens":{"ALGO":157517.586}},{"date":1662854400,"tokens":{"ALGO":155791.1983}},{"date":1662940800,"tokens":{"ALGO":156041.1983}},{"date":1663027200,"tokens":{"ALGO":162986.9983}},{"date":1663113600,"tokens":{"ALGO":166840.135}},{"date":1663200000,"tokens":{"ALGO":165949.744}},{"date":1663286400,"tokens":{"ALGO":165017.0166}},{"date":1663372800,"tokens":{"ALGO":159211.2042}},{"date":1663459200,"tokens":{"ALGO":159211.2042}},{"date":1663545600,"tokens":{"ALGO":147921.4368}},{"date":1663632000,"tokens":{"ALGO":146299.9658}},{"date":1663718400,"tokens":{"ALGO":148162.4916}},{"date":1663804800,"tokens":{"ALGO":147494.3645}},{"date":1663891200,"tokens":{"ALGO":137647.1847}},{"date":1663977600,"tokens":{"ALGO":135941.6807}},{"date":1664064000,"tokens":{"ALGO":138021.6807}},{"date":1664150400,"tokens":{"ALGO":135943.9277}},{"date":1664236800,"tokens":{"ALGO":139461.6277}},{"date":1664323200,"tokens":{"ALGO":141657.1277}},{"date":1664409600,"tokens":{"ALGO":142787.7277}},{"date":1664496000,"tokens":{"ALGO":145912.9247}},{"date":1664582400,"tokens":{"ALGO":145917.9247}},{"date":1664668800,"tokens":{"ALGO":143399.2591}},{"date":1664755200,"tokens":{"ALGO":144086.2591}},{"date":1664841600,"tokens":{"ALGO":144086.2591}},{"date":1664928000,"tokens":{"ALGO":144853.3391}},{"date":1665014400,"tokens":{"ALGO":153463.3391}},{"date":1665100800,"tokens":{"ALGO":153652.6241}},{"date":1665187200,"tokens":{"ALGO":153367.0188}},{"date":1665273600,"tokens":{"ALGO":153659.2527}},{"date":1665360000,"tokens":{"ALGO":154895.7527}},{"date":1665446400,"tokens":{"ALGO":157600.6677}},{"date":1665532800,"tokens":{"ALGO":158375.7163}},{"date":1665619200,"tokens":{"ALGO":159521.9735}},{"date":1665705600,"tokens":{"ALGO":164496.6337}},{"date":1665792000,"tokens":{"ALGO":164491.6825}},{"date":1665878400,"tokens":{"ALGO":164491.6825}},{"date":1665964800,"tokens":{"ALGO":164491.6825}},{"date":1666051200,"tokens":{"ALGO":165750.4781}},{"date":1666137600,"tokens":{"ALGO":168413.6781}},{"date":1666224000,"tokens":{"ALGO":169170.3481}},{"date":1666310400,"tokens":{"ALGO":167953.3451}},{"date":1666396800,"tokens":{"ALGO":160989.4971}},{"date":1666483200,"tokens":{"ALGO":160444.9961}},{"date":1666569600,"tokens":{"ALGO":160719.9961}},{"date":1666656000,"tokens":{"ALGO":160719.9961}},{"date":1666742400,"tokens":{"ALGO":163396.6551}},{"date":1666828800,"tokens":{"ALGO":163901.6551}},{"date":1666915200,"tokens":{"ALGO":164566.3914}},{"date":1667001600,"tokens":{"ALGO":166500.5294}},{"date":1667088000,"tokens":{"ALGO":166500.5294}},{"date":1667174400,"tokens":{"ALGO":168757.5284}},{"date":1667260800,"tokens":{"ALGO":165560.5758}},{"date":1667347200,"tokens":{"ALGO":164105.3718}},{"date":1667433600,"tokens":{"ALGO":161186.1708}},{"date":1667520000,"tokens":{"ALGO":159464.4358}},{"date":1667606400,"tokens":{"ALGO":159857.4338}},{"date":1667692800,"tokens":{"ALGO":152163.8261}},{"date":1667779200,"tokens":{"ALGO":142454.7155}},{"date":1667865600,"tokens":{"ALGO":129791.5707}},{"date":1667952000,"tokens":{"ALGO":128052.8207}},{"date":1668038400,"tokens":{"ALGO":92644.5105}},{"date":1668124800,"tokens":{"ALGO":91330.5065}},{"date":1668211200,"tokens":{"ALGO":90991.8098}},{"date":1668297600,"tokens":{"ALGO":90346.0388}},{"date":1668384000,"tokens":{"ALGO":92847.6532}},{"date":1668470400,"tokens":{"ALGO":93950.3855}},{"date":1668556800,"tokens":{"ALGO":93536.8145}},{"date":1668643200,"tokens":{"ALGO":93536.8145}},{"date":1668729600,"tokens":{"ALGO":94462.8145}},{"date":1668816000,"tokens":{"ALGO":97294.7455}},{"date":1668902400,"tokens":{"ALGO":102949.8845}},{"date":1668988800,"tokens":{"ALGO":92341.2307}},{"date":1669075200,"tokens":{"ALGO":94737.2287}},{"date":1669161600,"tokens":{"ALGO":94737.2287}},{"date":1669248000,"tokens":{"ALGO":96603.2277}},{"date":1669334400,"tokens":{"ALGO":96583.821}},{"date":1669420800,"tokens":{"ALGO":96583.821}},{"date":1669507200,"tokens":{"ALGO":106543.821}},{"date":1669593600,"tokens":{"ALGO":96695.7585}},{"date":1669680000,"tokens":{"ALGO":96690.8073}},{"date":1669766400,"tokens":{"ALGO":120440.8073}},{"date":1669852800,"tokens":{"ALGO":116774.8895}},{"date":1669939200,"tokens":{"ALGO":116774.8895}},{"date":1670025600,"tokens":{"ALGO":117574.8895}},{"date":1670112000,"tokens":{"ALGO":119500.8895}},{"date":1670198400,"tokens":{"ALGO":120905.8895}},{"date":1670284800,"tokens":{"ALGO":121139.0368}},{"date":1670371200,"tokens":{"ALGO":122573.5368}},{"date":1670457600,"tokens":{"ALGO":123544.8368}},{"date":1670544000,"tokens":{"ALGO":126167.9368}},{"date":1670630400,"tokens":{"ALGO":126409.4368}},{"date":1670716800,"tokens":{"ALGO":141419.4348}},{"date":1670803200,"tokens":{"ALGO":141444.4328}},{"date":1670889600,"tokens":{"ALGO":138256.8488}},{"date":1670976000,"tokens":{"ALGO":163456.8488}},{"date":1671062400,"tokens":{"ALGO":154747.3718}},{"date":1671148800,"tokens":{"ALGO":156837.3919}},{"date":1671235200,"tokens":{"ALGO":153276.2529}},{"date":1671321600,"tokens":{"ALGO":153256.2519}},{"date":1671408000,"tokens":{"ALGO":152249.386}},{"date":1671494400,"tokens":{"ALGO":152249.386}},{"date":1671580800,"tokens":{"ALGO":152254.386}},{"date":1671667200,"tokens":{"ALGO":151250.392}},{"date":1671753600,"tokens":{"ALGO":151250.392}},{"date":1671840000,"tokens":{"ALGO":151250.392}},{"date":1671926400,"tokens":{"ALGO":150881.608}},{"date":1672012800,"tokens":{"ALGO":150881.608}},{"date":1672099200,"tokens":{"ALGO":149791.355}},{"date":1672185600,"tokens":{"ALGO":148149.9554}},{"date":1672272000,"tokens":{"ALGO":141765.5863}},{"date":1672358400,"tokens":{"ALGO":135326.3777}},{"date":1672444800,"tokens":{"ALGO":135326.3306}},{"date":1672531200,"tokens":{"ALGO":135314.7158}},{"date":1672617600,"tokens":{"ALGO":135319.7158}},{"date":1672704000,"tokens":{"ALGO":141647.4998}},{"date":1672790400,"tokens":{"ALGO":159241.5468}},{"date":1672876800,"tokens":{"ALGO":160719.8468}},{"date":1672963200,"tokens":{"ALGO":161119.8468}},{"date":1673049600,"tokens":{"ALGO":163517.8956}},{"date":1673136000,"tokens":{"ALGO":162691.3716}},{"date":1673222400,"tokens":{"ALGO":163864.4716}},{"date":1673308800,"tokens":{"ALGO":168626.0706}},{"date":1673395200,"tokens":{"ALGO":169281.0706}},{"date":1673481600,"tokens":{"ALGO":169281.0706}},{"date":1673568000,"tokens":{"ALGO":167064.9166}},{"date":1673654400,"tokens":{"ALGO":167591.498}},{"date":1673740800,"tokens":{"ALGO":176434.398}},{"date":1673827200,"tokens":{"ALGO":175650.706}},{"date":1673913600,"tokens":{"ALGO":175360.614}},{"date":1674000000,"tokens":{"ALGO":175360.614}},{"date":1674086400,"tokens":{"ALGO":175300.6064}},{"date":1674172800,"tokens":{"ALGO":174764.6367}},{"date":1674259200,"tokens":{"ALGO":174471.2837}},{"date":1674345600,"tokens":{"ALGO":174415.6767}},{"date":1674432000,"tokens":{"ALGO":174505.4498}},{"date":1674518400,"tokens":{"ALGO":174293.2545}},{"date":1674604800,"tokens":{"ALGO":174250.8616}},{"date":1674691200,"tokens":{"ALGO":174256.8586}},{"date":1674777600,"tokens":{"ALGO":174314.7691}},{"date":1674864000,"tokens":{"ALGO":172752.5341}},{"date":1674950400,"tokens":{"ALGO":172747.5331}},{"date":1675036800,"tokens":{"ALGO":172748.5321}},{"date":1675123200,"tokens":{"ALGO":172749.0301}},{"date":1675209600,"tokens":{"ALGO":172756.0291}},{"date":1675296000,"tokens":{"ALGO":172749.0271}},{"date":1675382400,"tokens":{"ALGO":171711.9127}},{"date":1675468800,"tokens":{"ALGO":171717.4117}},{"date":1675555200,"tokens":{"ALGO":171719.4107}},{"date":1675641600,"tokens":{"ALGO":171338.1166}},{"date":1675728000,"tokens":{"ALGO":171293.722}},{"date":1675814400,"tokens":{"ALGO":170612.059}},{"date":1675900800,"tokens":{"ALGO":169366.8226}},{"date":1675987200,"tokens":{"ALGO":170264.6998}},{"date":1676073600,"tokens":{"ALGO":167279.6242}},{"date":1676160000,"tokens":{"ALGO":167537.478}},{"date":1676246400,"tokens":{"ALGO":167537.477}},{"date":1676332800,"tokens":{"ALGO":167532.476}},{"date":1676419200,"tokens":{"ALGO":167520.7661}},{"date":1676505600,"tokens":{"ALGO":167520.7651}},{"date":1676592000,"tokens":{"ALGO":167510.2591}},{"date":1676678400,"tokens":{"ALGO":168513.5399}},{"date":1676764800,"tokens":{"ALGO":169513.5399}},{"date":1676851200,"tokens":{"ALGO":171505.5838}},{"date":1676937600,"tokens":{"ALGO":171505.5828}},{"date":1677024000,"tokens":{"ALGO":171518.9842}},{"date":1677110400,"tokens":{"ALGO":171538.9812}},{"date":1677196800,"tokens":{"ALGO":171538.9802}},{"date":1677283200,"tokens":{"ALGO":171543.9772}},{"date":1677369600,"tokens":{"ALGO":171543.9772}},{"date":1677456000,"tokens":{"ALGO":171600.9762}},{"date":1677542400,"tokens":{"ALGO":171595.9752}},{"date":1677628800,"tokens":{"ALGO":171596.024}},{"date":1677715200,"tokens":{"ALGO":171601.024}},{"date":1677801600,"tokens":{"ALGO":171611.024}},{"date":1677888000,"tokens":{"ALGO":151487.9785}},{"date":1677974400,"tokens":{"ALGO":151487.9785}},{"date":1678060800,"tokens":{"ALGO":151487.9785}},{"date":1678147200,"tokens":{"ALGO":151487.9785}},{"date":1678233600,"tokens":{"ALGO":151957.452}},{"date":1678320000,"tokens":{"ALGO":150062.366}},{"date":1678406400,"tokens":{"ALGO":149384.015}},{"date":1678492800,"tokens":{"ALGO":149389.015}},{"date":1678579200,"tokens":{"ALGO":149389.015}},{"date":1678665600,"tokens":{"ALGO":149389.015}},{"date":1678752000,"tokens":{"ALGO":149389.015}},{"date":1678838400,"tokens":{"ALGO":149389.014}},{"date":1678924800,"tokens":{"ALGO":149389.014}},{"date":1679011200,"tokens":{"ALGO":149399.263}},{"date":1679097600,"tokens":{"ALGO":149403.762}},{"date":1679184000,"tokens":{"ALGO":149403.762}},{"date":1679270400,"tokens":{"ALGO":149403.762}},{"date":1679356800,"tokens":{"ALGO":149404.76}},{"date":1679443200,"tokens":{"ALGO":149399.754}},{"date":1679529600,"tokens":{"ALGO":149469.951}},{"date":1679616000,"tokens":{"ALGO":149479.158}},{"date":1679702400,"tokens":{"ALGO":149484.157}},{"date":1679788800,"tokens":{"ALGO":149484.157}},{"date":1679875200,"tokens":{"ALGO":149484.157}},{"date":1679961600,"tokens":{"ALGO":149478.906}},{"date":1680048000,"tokens":{"ALGO":149478.906}},{"date":1680134400,"tokens":{"ALGO":149478.906}},{"date":1680220800,"tokens":{"ALGO":149478.906}},{"date":1680307200,"tokens":{"ALGO":149487.906}},{"date":1680393600,"tokens":{"ALGO":149487.906}},{"date":1680480000,"tokens":{"ALGO":149487.906}},{"date":1680566400,"tokens":{"ALGO":149497.906}},{"date":1680652800,"tokens":{"ALGO":149498.1}},{"date":1680739200,"tokens":{"ALGO":149489.179}},{"date":1680825600,"tokens":{"ALGO":149489.39}},{"date":1680912000,"tokens":{"ALGO":149526.084}},{"date":1680998400,"tokens":{"ALGO":149526.084}},{"date":1681084800,"tokens":{"ALGO":149526.084}},{"date":1681171200,"tokens":{"ALGO":149526.084}},{"date":1681257600,"tokens":{"ALGO":149520.581}},{"date":1681344000,"tokens":{"ALGO":149525.581}},{"date":1681430400,"tokens":{"ALGO":149525.28}},{"date":1681516800,"tokens":{"ALGO":149520.279}},{"date":1681603200,"tokens":{"ALGO":149520.279}},{"date":1681689600,"tokens":{"ALGO":149520.279}},{"date":1681776000,"tokens":{"ALGO":149515.277}},{"date":1681862400,"tokens":{"ALGO":149515.277}},{"date":1681948800,"tokens":{"ALGO":149515.277}},{"date":1682035200,"tokens":{"ALGO":149760.277}},{"date":1682121600,"tokens":{"ALGO":138862.85572}},{"date":1682208000,"tokens":{"ALGO":138857.85472}},{"date":1682294400,"tokens":{"ALGO":138857.85472}},{"date":1682380800,"tokens":{"ALGO":138857.85472}},{"date":1682467200,"tokens":{"ALGO":138857.85472}},{"date":1682553600,"tokens":{"ALGO":138814.23682}},{"date":1682640000,"tokens":{"ALGO":138814.23682}},{"date":1682726400,"tokens":{"ALGO":138814.23682}},{"date":1682812800,"tokens":{"ALGO":138814.23682}},{"date":1682899200,"tokens":{"ALGO":138819.23682}},{"date":1682985600,"tokens":{"ALGO":138824.23682}},{"date":1683072000,"tokens":{"ALGO":138824.23682}},{"date":1683158400,"tokens":{"ALGO":138824.23682}},{"date":1683244800,"tokens":{"ALGO":139009.43081}},{"date":1683331200,"tokens":{"ALGO":139009.43081}},{"date":1683417600,"tokens":{"ALGO":139009.43081}},{"date":1683504000,"tokens":{"ALGO":139115.53681}},{"date":1683590400,"tokens":{"ALGO":139014.42612}},{"date":1683676800,"tokens":{"ALGO":139208.41111}},{"date":1683763200,"tokens":{"ALGO":139282.14811}},{"date":1683849600,"tokens":{"ALGO":139287.14811}},{"date":1683936000,"tokens":{"ALGO":139287.14811}},{"date":1684022400,"tokens":{"ALGO":139287.14811}},{"date":1684108800,"tokens":{"ALGO":139287.14811}},{"date":1684195200,"tokens":{"ALGO":139281.89711}},{"date":1684281600,"tokens":{"ALGO":139281.89711}},{"date":1684368000,"tokens":{"ALGO":139281.89711}},{"date":1684454400,"tokens":{"ALGO":139305.77772}},{"date":1684540800,"tokens":{"ALGO":139305.77772}},{"date":1684627200,"tokens":{"ALGO":139305.77772}},{"date":1684713600,"tokens":{"ALGO":138575.65541}},{"date":1684800000,"tokens":{"ALGO":138575.65541}},{"date":1684886400,"tokens":{"ALGO":138575.65541}},{"date":1684972800,"tokens":{"ALGO":138575.65541}},{"date":1685059200,"tokens":{"ALGO":138575.65541}},{"date":1685145600,"tokens":{"ALGO":138575.65241}},{"date":1685232000,"tokens":{"ALGO":138575.65142}},{"date":1685318400,"tokens":{"ALGO":138575.65142}},{"date":1685404800,"tokens":{"ALGO":138575.65042}},{"date":1685491200,"tokens":{"ALGO":138575.65042}},{"date":1685577600,"tokens":{"ALGO":138575.65042}},{"date":1685664000,"tokens":{"ALGO":138575.65042}},{"date":1685750400,"tokens":{"ALGO":138575.65042}},{"date":1685836800,"tokens":{"ALGO":138575.65042}},{"date":1685923200,"tokens":{"ALGO":138575.65042}},{"date":1686009600,"tokens":{"ALGO":138575.65042}},{"date":1686096000,"tokens":{"ALGO":138575.65042}},{"date":1686182400,"tokens":{"ALGO":138575.65042}},{"date":1686268800,"tokens":{"ALGO":138575.65042}},{"date":1686355200,"tokens":{"ALGO":138575.65042}},{"date":1686441600,"tokens":{"ALGO":138575.65042}},{"date":1686528000,"tokens":{"ALGO":138575.65042}},{"date":1686614400,"tokens":{"ALGO":138575.49941}},{"date":1686700800,"tokens":{"ALGO":138575.49941}},{"date":1686787200,"tokens":{"ALGO":138674.49941}},{"date":1686873600,"tokens":{"ALGO":138669.49642}},{"date":1686960000,"tokens":{"ALGO":133674.49542}},{"date":1687046400,"tokens":{"ALGO":133674.49542}},{"date":1687132800,"tokens":{"ALGO":133674.49542}},{"date":1687219200,"tokens":{"ALGO":133669.49441}},{"date":1687305600,"tokens":{"ALGO":133664.24342}},{"date":1687392000,"tokens":{"ALGO":133664.24342}},{"date":1687996800,"tokens":{"ALGO":133659.24141}},{"date":1688083200,"tokens":{"ALGO":133659.24141}},{"date":1688169600,"tokens":{"ALGO":138445.24141}},{"date":1688256000,"tokens":{"ALGO":138445.24141}},{"date":1688342400,"tokens":{"ALGO":138445.24141}},{"date":1688428800,"tokens":{"ALGO":106655.78752}},{"date":1688515200,"tokens":{"ALGO":106840.78752}},{"date":1688601600,"tokens":{"ALGO":107487.78752}},{"date":1688688000,"tokens":{"ALGO":112393.74751}},{"date":1688774400,"tokens":{"ALGO":116147.74751}},{"date":1688860800,"tokens":{"ALGO":116933.74751}},{"date":1688947200,"tokens":{"ALGO":116933.74751}},{"date":1689033600,"tokens":{"ALGO":116933.74751}},{"date":1689120000,"tokens":{"ALGO":119353.74751}},{"date":1689206400,"tokens":{"ALGO":119353.74751}},{"date":1689292800,"tokens":{"ALGO":123679.74751}},{"date":1689379200,"tokens":{"ALGO":127484.74751}},{"date":1689465600,"tokens":{"ALGO":128478.74751}},{"date":1689552000,"tokens":{"ALGO":128478.74751}},{"date":1689638400,"tokens":{"ALGO":128478.74751}},{"date":1689724800,"tokens":{"ALGO":128478.74751}},{"date":1689811200,"tokens":{"ALGO":128478.74751}},{"date":1689897600,"tokens":{"ALGO":128478.74751}},{"date":1689984000,"tokens":{"ALGO":128478.74751}},{"date":1690070400,"tokens":{"ALGO":128387.17392}},{"date":1690156800,"tokens":{"ALGO":128387.17392}},{"date":1690243200,"tokens":{"ALGO":128392.17392}},{"date":1690329600,"tokens":{"ALGO":128400.84492}},{"date":1690416000,"tokens":{"ALGO":128401.70541}},{"date":1690502400,"tokens":{"ALGO":128401.70541}},{"date":1690588800,"tokens":{"ALGO":128401.70541}},{"date":1690675200,"tokens":{"ALGO":128401.70541}},{"date":1690761600,"tokens":{"ALGO":128401.70541}},{"date":1690848000,"tokens":{"ALGO":128401.70541}},{"date":1690934400,"tokens":{"ALGO":128401.70541}},{"date":1691020800,"tokens":{"ALGO":128401.70541}},{"date":1691107200,"tokens":{"ALGO":128403.98281}},{"date":1691193600,"tokens":{"ALGO":127708.98181}},{"date":1691280000,"tokens":{"ALGO":127708.98181}},{"date":1691366400,"tokens":{"ALGO":127708.98181}},{"date":1691452800,"tokens":{"ALGO":127718.98181}},{"date":1691539200,"tokens":{"ALGO":127718.98181}},{"date":1691625600,"tokens":{"ALGO":127718.98181}},{"date":1691712000,"tokens":{"ALGO":127718.98181}},{"date":1691798400,"tokens":{"ALGO":127718.98181}},{"date":1691884800,"tokens":{"ALGO":127718.98181}},{"date":1691971200,"tokens":{"ALGO":127718.98181}},{"date":1692057600,"tokens":{"ALGO":127718.98181}},{"date":1692144000,"tokens":{"ALGO":127718.98181}},{"date":1692230400,"tokens":{"ALGO":127718.98181}},{"date":1692316800,"tokens":{"ALGO":127718.98181}},{"date":1692403200,"tokens":{"ALGO":127718.98181}},{"date":1692489600,"tokens":{"ALGO":121345.97781}},{"date":1692576000,"tokens":{"ALGO":121345.97781}},{"date":1692662400,"tokens":{"ALGO":121345.97781}},{"date":1692748800,"tokens":{"ALGO":40791.72}},{"date":1692835200,"tokens":{"ALGO":40791.72}},{"date":1692921600,"tokens":{"ALGO":40791.72}},{"date":1693008000,"tokens":{"ALGO":40791.72}},{"date":1693094400,"tokens":{"ALGO":40791.72}},{"date":1693180800,"tokens":{"ALGO":40791.72}},{"date":1693267200,"tokens":{"ALGO":40791.72}},{"date":1693353600,"tokens":{"ALGO":40791.72}},{"date":1693440000,"tokens":{"ALGO":41601.72}},{"date":1693526400,"tokens":{"ALGO":41601.72}},{"date":1693612800,"tokens":{"ALGO":41601.72}},{"date":1693699200,"tokens":{"ALGO":41701.72}},{"date":1693785600,"tokens":{"ALGO":42027.72}},{"date":1693872000,"tokens":{"ALGO":42027.72}},{"date":1693958400,"tokens":{"ALGO":42027.72}},{"date":1694044800,"tokens":{"ALGO":42027.72}},{"date":1694131200,"tokens":{"ALGO":42027.72}},{"date":1694217600,"tokens":{"ALGO":42027.72}},{"date":1694304000,"tokens":{"ALGO":42027.72}},{"date":1694390400,"tokens":{"ALGO":42027.72}},{"date":1694476800,"tokens":{"ALGO":42027.72}},{"date":1694563200,"tokens":{"ALGO":42027.72}},{"date":1694649600,"tokens":{"ALGO":42027.72}},{"date":1694736000,"tokens":{"ALGO":42027.72}},{"date":1694822400,"tokens":{"ALGO":42027.72}},{"date":1694908800,"tokens":{"ALGO":42027.72}},{"date":1694995200,"tokens":{"ALGO":42010.09462}},{"date":1695081600,"tokens":{"ALGO":42010.09462}},{"date":1695168000,"tokens":{"ALGO":42010.09462}},{"date":1695254400,"tokens":{"ALGO":41995.66683}},{"date":1695340800,"tokens":{"ALGO":41995.66683}},{"date":1695427200,"tokens":{"ALGO":41995.66683}},{"date":1695513600,"tokens":{"ALGO":40926.93881}},{"date":1695600000,"tokens":{"ALGO":40926.93881}},{"date":1695686400,"tokens":{"ALGO":40926.93881}},{"date":1695772800,"tokens":{"ALGO":40926.93881}},{"date":1695859200,"tokens":{"ALGO":41124.63881}},{"date":1695945600,"tokens":{"ALGO":41124.63881}},{"date":1696032000,"tokens":{"ALGO":41327.63881}},{"date":1696118400,"tokens":{"ALGO":41327.63881}},{"date":1696204800,"tokens":{"ALGO":0.63681}},{"date":1696291200,"tokens":{"ALGO":0.63681}},{"date":1696377600,"tokens":{"ALGO":0.63681}},{"date":1696464000,"tokens":{"ALGO":0.63681}},{"date":1696550400,"tokens":{"ALGO":0.63681}},{"date":1696636800,"tokens":{"ALGO":0.63681}},{"date":1696723200,"tokens":{"ALGO":0.63681}},{"date":1696809600,"tokens":{"ALGO":0.63681}},{"date":1696896000,"tokens":{"ALGO":0.63681}},{"date":1696982400,"tokens":{"ALGO":0.63681}},{"date":1697068800,"tokens":{"ALGO":0.63681}},{"date":1697155200,"tokens":{"ALGO":0.63681}},{"date":1697241600,"tokens":{"ALGO":0.63681}},{"date":1697328000,"tokens":{"ALGO":0.63681}},{"date":1697414400,"tokens":{"ALGO":0.63681}},{"date":1697500800,"tokens":{"ALGO":0.63681}},{"date":1697587200,"tokens":{"ALGO":0.63681}},{"date":1697673600,"tokens":{"ALGO":0.63681}},{"date":1697760000,"tokens":{"ALGO":0.63681}},{"date":1697846400,"tokens":{"ALGO":0.63681}},{"date":1697932800,"tokens":{"ALGO":0.63681}},{"date":1698019200,"tokens":{"ALGO":0.63681}},{"date":1698105600,"tokens":{"ALGO":0.63681}},{"date":1698192000,"tokens":{"ALGO":0.63681}},{"date":1698278400,"tokens":{"ALGO":0.63681}},{"date":1698364800,"tokens":{"ALGO":0.63681}},{"date":1698451200,"tokens":{"ALGO":0.63681}},{"date":1698537600,"tokens":{"ALGO":0.63681}},{"date":1698624000,"tokens":{"ALGO":0.63681}},{"date":1698710400,"tokens":{"ALGO":0.63681}},{"date":1698796800,"tokens":{"ALGO":0.63681}},{"date":1698883200,"tokens":{"ALGO":0.63681}},{"date":1698969600,"tokens":{"ALGO":0.63681}},{"date":1699056000,"tokens":{"ALGO":0.63681}},{"date":1699142400,"tokens":{"ALGO":0.63681}},{"date":1699228800,"tokens":{"ALGO":0.63681}},{"date":1699315200,"tokens":{"ALGO":0.63681}},{"date":1699401600,"tokens":{"ALGO":0.63681}},{"date":1699488000,"tokens":{"ALGO":0.63681}},{"date":1699574400,"tokens":{"ALGO":0.63681}},{"date":1699660800,"tokens":{"ALGO":0.63681}},{"date":1699747200,"tokens":{"ALGO":0.63681}},{"date":1699833600,"tokens":{"ALGO":0.63681}},{"date":1699920000,"tokens":{"ALGO":0.63681}},{"date":1700006400,"tokens":{"ALGO":0.63681}},{"date":1700092800,"tokens":{"ALGO":0.63681}},{"date":1700179200,"tokens":{"ALGO":0.63681}},{"date":1700265600,"tokens":{"ALGO":0.63681}},{"date":1700352000,"tokens":{"ALGO":0.63681}},{"date":1700438400,"tokens":{"ALGO":0.63681}},{"date":1700524800,"tokens":{"ALGO":0.63681}},{"date":1700611200,"tokens":{"ALGO":0.63681}},{"date":1700697600,"tokens":{"ALGO":0.63681}},{"date":1700784000,"tokens":{"ALGO":0.63681}},{"date":1700870400,"tokens":{"ALGO":0.63681}},{"date":1700956800,"tokens":{"ALGO":0.63681}},{"date":1701043200,"tokens":{"ALGO":0.63681}},{"date":1701129600,"tokens":{"ALGO":0.63681}},{"date":1701216000,"tokens":{"ALGO":0.63681}},{"date":1701302400,"tokens":{"ALGO":0.63681}},{"date":1701388800,"tokens":{"ALGO":0.63681}},{"date":1701475200,"tokens":{"ALGO":0.63681}},{"date":1701561600,"tokens":{"ALGO":0.63681}},{"date":1701648000,"tokens":{"ALGO":0.63681}},{"date":1701734400,"tokens":{"ALGO":0.63681}},{"date":1701820800,"tokens":{"ALGO":0.63681}},{"date":1701907200,"tokens":{"ALGO":0.63681}},{"date":1701993600,"tokens":{"ALGO":0.63681}},{"date":1702080000,"tokens":{"ALGO":0.63681}},{"date":1702166400,"tokens":{"ALGO":0.63681}},{"date":1702252800,"tokens":{"ALGO":0.63681}},{"date":1702339200,"tokens":{"ALGO":0.63681}},{"date":1702425600,"tokens":{"ALGO":0.63681}},{"date":1702512000,"tokens":{"ALGO":0.63681}},{"date":1702598400,"tokens":{"ALGO":0.63681}},{"date":1702684800,"tokens":{"ALGO":0.63681}},{"date":1702771200,"tokens":{"ALGO":0.63681}},{"date":1702857600,"tokens":{"ALGO":0.63681}},{"date":1702944000,"tokens":{"ALGO":0.63681}},{"date":1703030400,"tokens":{"ALGO":0.63681}},{"date":1703116800,"tokens":{"ALGO":0.63681}},{"date":1703203200,"tokens":{"ALGO":0.63681}},{"date":1703289600,"tokens":{"ALGO":0.63681}},{"date":1703376000,"tokens":{"ALGO":0.63681}},{"date":1703462400,"tokens":{"ALGO":0.63681}},{"date":1703548800,"tokens":{"ALGO":0.63681}},{"date":1703635200,"tokens":{"ALGO":0.63681}},{"date":1703721600,"tokens":{"ALGO":0.63681}},{"date":1703808000,"tokens":{"ALGO":0.63681}},{"date":1703894400,"tokens":{"ALGO":0.63681}},{"date":1703980800,"tokens":{"ALGO":0.63681}},{"date":1704067200,"tokens":{"ALGO":0.63681}},{"date":1704153600,"tokens":{"ALGO":0.63681}},{"date":1704240000,"tokens":{"ALGO":0.63681}},{"date":1704326400,"tokens":{"ALGO":0.63681}},{"date":1704412800,"tokens":{"ALGO":0.63681}},{"date":1704499200,"tokens":{"ALGO":0.63681}},{"date":1704585600,"tokens":{"ALGO":0.63681}},{"date":1704672000,"tokens":{"ALGO":0.63681}},{"date":1704758400,"tokens":{"ALGO":0.63681}},{"date":1704844800,"tokens":{"ALGO":0.63681}},{"date":1704931200,"tokens":{"ALGO":0.63681}},{"date":1705017600,"tokens":{"ALGO":0.63681}},{"date":1705104000,"tokens":{"ALGO":0.63681}},{"date":1705190400,"tokens":{"ALGO":0.63681}},{"date":1705276800,"tokens":{"ALGO":0.63681}},{"date":1705363200,"tokens":{"ALGO":0.63681}},{"date":1705449600,"tokens":{"ALGO":0.63681}},{"date":1705536000,"tokens":{"ALGO":0.63681}},{"date":1705622400,"tokens":{"ALGO":0.63681}},{"date":1705708800,"tokens":{"ALGO":0.63681}},{"date":1705795200,"tokens":{"ALGO":0.63681}},{"date":1705881600,"tokens":{"ALGO":0.63681}},{"date":1705968000,"tokens":{"ALGO":0.63681}},{"date":1706054400,"tokens":{"ALGO":0.63681}},{"date":1706140800,"tokens":{"ALGO":0.63681}},{"date":1706227200,"tokens":{"ALGO":0.63681}},{"date":1706313600,"tokens":{"ALGO":0.63681}},{"date":1706400000,"tokens":{"ALGO":0.63681}},{"date":1706486400,"tokens":{"ALGO":0.63681}},{"date":1706572800,"tokens":{"ALGO":0.63681}},{"date":1706659200,"tokens":{"ALGO":0.63681}},{"date":1706745600,"tokens":{"ALGO":0.63681}},{"date":1706832000,"tokens":{"ALGO":0.63681}},{"date":1706918400,"tokens":{"ALGO":0.63681}},{"date":1707004800,"tokens":{"ALGO":0.63681}},{"date":1707091200,"tokens":{"ALGO":0.63681}},{"date":1707177600,"tokens":{"ALGO":0.63681}},{"date":1707264000,"tokens":{"ALGO":0.63681}},{"date":1707350400,"tokens":{"ALGO":0.63681}},{"date":1707436800,"tokens":{"ALGO":0.63681}},{"date":1707523200,"tokens":{"ALGO":0.63681}},{"date":1707609600,"tokens":{"ALGO":0.63681}},{"date":1707696000,"tokens":{"ALGO":0.63681}},{"date":1707782400,"tokens":{"ALGO":0.63681}},{"date":1707868800,"tokens":{"ALGO":0.63681}},{"date":1707955200,"tokens":{"ALGO":0.63681}},{"date":1708041600,"tokens":{"ALGO":0.63681}},{"date":1708128000,"tokens":{"ALGO":0.63681}},{"date":1708214400,"tokens":{"ALGO":0.63681}},{"date":1708300800,"tokens":{"ALGO":0.63681}},{"date":1708387200,"tokens":{"ALGO":0.63681}},{"date":1708473600,"tokens":{"ALGO":0.63681}},{"date":1708560000,"tokens":{"ALGO":0.63681}},{"date":1708646400,"tokens":{"ALGO":0.63681}},{"date":1708732800,"tokens":{"ALGO":0.63681}},{"date":1708819200,"tokens":{"ALGO":0.63681}},{"date":1708905600,"tokens":{"ALGO":0.63681}},{"date":1708992000,"tokens":{"ALGO":0.63681}},{"date":1709078400,"tokens":{"ALGO":0.63681}},{"date":1709164800,"tokens":{"ALGO":0.63681}},{"date":1709251200,"tokens":{"ALGO":0.63681}},{"date":1709337600,"tokens":{"ALGO":0.63681}},{"date":1709424000,"tokens":{"ALGO":0.63681}},{"date":1709510400,"tokens":{"ALGO":0.63681}},{"date":1709596800,"tokens":{"ALGO":0.63681}},{"date":1709683200,"tokens":{"ALGO":0.63681}},{"date":1709769600,"tokens":{"ALGO":0.63681}},{"date":1709856000,"tokens":{"ALGO":0.63681}},{"date":1709942400,"tokens":{"ALGO":0.63681}},{"date":1710028800,"tokens":{"ALGO":0.63681}},{"date":1710115200,"tokens":{"ALGO":0.63681}},{"date":1710201600,"tokens":{"ALGO":0.63681}},{"date":1710288000,"tokens":{"ALGO":0.63681}},{"date":1710374400,"tokens":{"ALGO":0.63681}},{"date":1710460800,"tokens":{"ALGO":0.63681}},{"date":1710547200,"tokens":{"ALGO":0.63681}},{"date":1710633600,"tokens":{"ALGO":0.63681}},{"date":1710720000,"tokens":{"ALGO":0.63681}},{"date":1710806400,"tokens":{"ALGO":0.63681}},{"date":1710892800,"tokens":{"ALGO":0.63681}},{"date":1710979200,"tokens":{"ALGO":0.63681}},{"date":1711065600,"tokens":{"ALGO":0.63681}},{"date":1711152000,"tokens":{"ALGO":0.63681}},{"date":1711238400,"tokens":{"ALGO":0.63681}},{"date":1711324800,"tokens":{"ALGO":0.63681}},{"date":1711411200,"tokens":{"ALGO":0.63681}},{"date":1711497600,"tokens":{"ALGO":0.63681}},{"date":1711584000,"tokens":{"ALGO":0.63681}},{"date":1711670400,"tokens":{"ALGO":0.63681}},{"date":1711756800,"tokens":{"ALGO":0.63681}},{"date":1711843200,"tokens":{"ALGO":0.63681}},{"date":1711929600,"tokens":{"ALGO":0.63681}},{"date":1712016000,"tokens":{"ALGO":0.63681}},{"date":1712102400,"tokens":{"ALGO":0.63681}},{"date":1712188800,"tokens":{"ALGO":0.63681}},{"date":1712275200,"tokens":{"ALGO":0.63681}},{"date":1712361600,"tokens":{"ALGO":0.63681}},{"date":1712448000,"tokens":{"ALGO":0.63681}},{"date":1712534400,"tokens":{"ALGO":0.63681}},{"date":1712620800,"tokens":{"ALGO":0.63681}},{"date":1712707200,"tokens":{"ALGO":0.63681}},{"date":1712793600,"tokens":{"ALGO":0.63681}},{"date":1712880000,"tokens":{"ALGO":0.63681}},{"date":1712966400,"tokens":{"ALGO":0.63681}},{"date":1713052800,"tokens":{"ALGO":0.63681}},{"date":1713139200,"tokens":{"ALGO":0.63681}},{"date":1713225600,"tokens":{"ALGO":0.63681}},{"date":1713312000,"tokens":{"ALGO":0.63681}},{"date":1713398400,"tokens":{"ALGO":0.63681}},{"date":1713484800,"tokens":{"ALGO":0.63681}},{"date":1713571200,"tokens":{"ALGO":0.63681}},{"date":1713657600,"tokens":{"ALGO":0.63681}},{"date":1713744000,"tokens":{"ALGO":0.63681}},{"date":1713830400,"tokens":{"ALGO":0.63681}},{"date":1713916800,"tokens":{"ALGO":0.63681}},{"date":1714003200,"tokens":{"ALGO":0.63681}},{"date":1714089600,"tokens":{"ALGO":0.63681}},{"date":1714176000,"tokens":{"ALGO":0.63681}},{"date":1714348800,"tokens":{"ALGO":0.63681}},{"date":1714435200,"tokens":{"ALGO":0.63681}},{"date":1714521600,"tokens":{"ALGO":0.63681}},{"date":1714608000,"tokens":{"ALGO":0.63681}},{"date":1714694400,"tokens":{"ALGO":0.63681}},{"date":1714780800,"tokens":{"ALGO":0.63681}},{"date":1714867200,"tokens":{"ALGO":0.63681}},{"date":1714953600,"tokens":{"ALGO":0.63681}},{"date":1715040000,"tokens":{"ALGO":0.63681}},{"date":1715126400,"tokens":{"ALGO":0.63681}},{"date":1715212800,"tokens":{"ALGO":0.63681}},{"date":1715299200,"tokens":{"ALGO":0.63681}},{"date":1715385600,"tokens":{"ALGO":0.63681}},{"date":1715472000,"tokens":{"ALGO":0.63681}},{"date":1715558400,"tokens":{"ALGO":0.63681}},{"date":1715644800,"tokens":{"ALGO":0.63681}},{"date":1715731200,"tokens":{"ALGO":0.63681}},{"date":1715817600,"tokens":{"ALGO":0.63681}},{"date":1715904000,"tokens":{"ALGO":0.63681}},{"date":1715990400,"tokens":{"ALGO":0.63681}},{"date":1716076800,"tokens":{"ALGO":0.63681}},{"date":1716163200,"tokens":{"ALGO":0.63681}},{"date":1716249600,"tokens":{"ALGO":0.63681}},{"date":1716336000,"tokens":{"ALGO":0.63681}},{"date":1716422400,"tokens":{"ALGO":0.63681}},{"date":1716508800,"tokens":{"ALGO":0.63681}},{"date":1716595200,"tokens":{"ALGO":0.63681}},{"date":1716681600,"tokens":{"ALGO":0.63681}},{"date":1716768000,"tokens":{"ALGO":0.63681}},{"date":1716854400,"tokens":{"ALGO":0.63681}},{"date":1716940800,"tokens":{"ALGO":0.63681}},{"date":1717027200,"tokens":{"ALGO":0.63681}},{"date":1717113600,"tokens":{"ALGO":0.63681}},{"date":1717200000,"tokens":{"ALGO":0.63681}},{"date":1717286400,"tokens":{"ALGO":0.63681}},{"date":1717372800,"tokens":{"ALGO":0.63681}},{"date":1717459200,"tokens":{"ALGO":0.63681}},{"date":1717545600,"tokens":{"ALGO":0.63681}},{"date":1717632000,"tokens":{"ALGO":0.63681}},{"date":1717718400,"tokens":{"ALGO":0.63681}},{"date":1717804800,"tokens":{"ALGO":0.63681}},{"date":1717891200,"tokens":{"ALGO":0.63681}},{"date":1717977600,"tokens":{"ALGO":0.63681}},{"date":1718064000,"tokens":{"ALGO":0.63681}},{"date":1718150400,"tokens":{"ALGO":0.63681}},{"date":1718236800,"tokens":{"ALGO":0.63681}},{"date":1718323200,"tokens":{"ALGO":0.63681}},{"date":1718409600,"tokens":{"ALGO":0.63681}},{"date":1718496000,"tokens":{"ALGO":0.63681}},{"date":1718582400,"tokens":{"ALGO":0.63681}},{"date":1718668800,"tokens":{"ALGO":0.63681}},{"date":1718755200,"tokens":{"ALGO":0.63681}},{"date":1718841600,"tokens":{"ALGO":0.63681}},{"date":1718928000,"tokens":{"ALGO":0.63681}},{"date":1719014400,"tokens":{"ALGO":0.63681}},{"date":1719100800,"tokens":{"ALGO":0.63681}},{"date":1719187200,"tokens":{"ALGO":0.63681}},{"date":1719273600,"tokens":{"ALGO":0.63681}},{"date":1719360000,"tokens":{"ALGO":0.63681}},{"date":1719446400,"tokens":{"ALGO":0.63681}},{"date":1719532800,"tokens":{"ALGO":0.63681}},{"date":1719619200,"tokens":{"ALGO":0.63681}},{"date":1719705600,"tokens":{"ALGO":0.63681}},{"date":1719792000,"tokens":{"ALGO":0.63681}},{"date":1719878400,"tokens":{"ALGO":0.63681}},{"date":1719964800,"tokens":{"ALGO":0.63681}},{"date":1720051200,"tokens":{"ALGO":0.63681}},{"date":1720137600,"tokens":{"ALGO":0.63681}},{"date":1720224000,"tokens":{"ALGO":0.63681}},{"date":1720310400,"tokens":{"ALGO":0.63681}},{"date":1720396800,"tokens":{"ALGO":0.63681}},{"date":1720483200,"tokens":{"ALGO":0.63681}},{"date":1720569600,"tokens":{"ALGO":0.63681}},{"date":1720656000,"tokens":{"ALGO":0.63681}},{"date":1720742400,"tokens":{"ALGO":0.63681}},{"date":1720828800,"tokens":{"ALGO":0.63681}},{"date":1720915200,"tokens":{"ALGO":0.63681}},{"date":1721001600,"tokens":{"ALGO":0.63681}},{"date":1721088000,"tokens":{"ALGO":0.63681}},{"date":1721174400,"tokens":{"ALGO":0.63681}},{"date":1721260800,"tokens":{"ALGO":0.63681}},{"date":1721347200,"tokens":{"ALGO":0.63681}},{"date":1721433600,"tokens":{"ALGO":0.63681}},{"date":1721520000,"tokens":{"ALGO":0.63681}},{"date":1721606400,"tokens":{"ALGO":0.63681}},{"date":1721692800,"tokens":{"ALGO":0.63681}},{"date":1721779200,"tokens":{"ALGO":0.63681}},{"date":1721865600,"tokens":{"ALGO":0.63681}},{"date":1721952000,"tokens":{"ALGO":0.63681}},{"date":1722038400,"tokens":{"ALGO":0.63681}},{"date":1722124800,"tokens":{"ALGO":0.63681}},{"date":1722211200,"tokens":{"ALGO":0.63681}},{"date":1722297600,"tokens":{"ALGO":0.63681}},{"date":1722384000,"tokens":{"ALGO":0.63681}},{"date":1722470400,"tokens":{"ALGO":0.63681}},{"date":1722556800,"tokens":{"ALGO":0.63681}},{"date":1722643200,"tokens":{"ALGO":0.63681}},{"date":1722729600,"tokens":{"ALGO":0.63681}},{"date":1722816000,"tokens":{"ALGO":0.63681}},{"date":1722902400,"tokens":{"ALGO":0.63681}},{"date":1722988800,"tokens":{"ALGO":0.63681}},{"date":1723075200,"tokens":{"ALGO":0.63681}},{"date":1723161600,"tokens":{"ALGO":0.63681}},{"date":1723248000,"tokens":{"ALGO":0.63681}},{"date":1723334400,"tokens":{"ALGO":0.63681}},{"date":1723420800,"tokens":{"ALGO":0.63681}},{"date":1723507200,"tokens":{"ALGO":0.63681}},{"date":1723593600,"tokens":{"ALGO":0.63681}},{"date":1723680000,"tokens":{"ALGO":0.63681}},{"date":1723766400,"tokens":{"ALGO":0.63681}},{"date":1723852800,"tokens":{"ALGO":0.63681}},{"date":1723939200,"tokens":{"ALGO":0.63681}},{"date":1724025600,"tokens":{"ALGO":0.63681}},{"date":1724112000,"tokens":{"ALGO":0.63681}},{"date":1724198400,"tokens":{"ALGO":0.63681}},{"date":1724284800,"tokens":{"ALGO":0.63681}},{"date":1724371200,"tokens":{"ALGO":0.63681}},{"date":1724457600,"tokens":{"ALGO":0.63681}},{"date":1724544000,"tokens":{"ALGO":0.63681}},{"date":1724630400,"tokens":{"ALGO":0.63681}},{"date":1724716800,"tokens":{"ALGO":0.63681}},{"date":1724803200,"tokens":{"ALGO":0.63681}},{"date":1724889600,"tokens":{"ALGO":0.63681}},{"date":1724976000,"tokens":{"ALGO":0.63681}},{"date":1725062400,"tokens":{"ALGO":0.63681}},{"date":1725148800,"tokens":{"ALGO":0.63681}},{"date":1725235200,"tokens":{"ALGO":0.63681}},{"date":1725321600,"tokens":{"ALGO":0.63681}},{"date":1725408000,"tokens":{"ALGO":0.63681}},{"date":1725494400,"tokens":{"ALGO":0.63681}},{"date":1725580800,"tokens":{"ALGO":0.63681}},{"date":1725667200,"tokens":{"ALGO":0.63681}},{"date":1725753600,"tokens":{"ALGO":0.63681}},{"date":1725840000,"tokens":{"ALGO":0.63681}},{"date":1725926400,"tokens":{"ALGO":0.63681}},{"date":1726012800,"tokens":{"ALGO":0.63681}},{"date":1726099200,"tokens":{"ALGO":0.63681}},{"date":1726185600,"tokens":{"ALGO":0.63681}},{"date":1726272000,"tokens":{"ALGO":0.63681}},{"date":1726358400,"tokens":{"ALGO":0.63681}},{"date":1726444800,"tokens":{"ALGO":0.63681}},{"date":1726531200,"tokens":{"ALGO":0.63681}},{"date":1726617600,"tokens":{"ALGO":0.63681}},{"date":1726704000,"tokens":{"ALGO":0.63681}},{"date":1726790400,"tokens":{"ALGO":0.63681}},{"date":1726876800,"tokens":{"ALGO":0.63681}},{"date":1726963200,"tokens":{"ALGO":0.63681}},{"date":1727049600,"tokens":{"ALGO":0.63681}},{"date":1727136000,"tokens":{"ALGO":0.63681}},{"date":1727222400,"tokens":{"ALGO":0.63681}},{"date":1727308800,"tokens":{"ALGO":0.63681}},{"date":1727395200,"tokens":{"ALGO":0.63681}},{"date":1727481600,"tokens":{"ALGO":0.63681}},{"date":1727568000,"tokens":{"ALGO":0.63681}},{"date":1727654400,"tokens":{"ALGO":0.63681}},{"date":1727740800,"tokens":{"ALGO":0.63681}},{"date":1727827200,"tokens":{"ALGO":0.63681}},{"date":1727913600,"tokens":{"ALGO":0.63681}},{"date":1728000000,"tokens":{"ALGO":0.63681}},{"date":1728086400,"tokens":{"ALGO":0.63681}},{"date":1728172800,"tokens":{"ALGO":0.63681}},{"date":1728259200,"tokens":{"ALGO":0.63681}},{"date":1728345600,"tokens":{"ALGO":0.63681}},{"date":1728432000,"tokens":{"ALGO":0.63681}},{"date":1728518400,"tokens":{"ALGO":0.63681}},{"date":1728604800,"tokens":{"ALGO":0.63681}},{"date":1728691200,"tokens":{"ALGO":0.63681}},{"date":1728777600,"tokens":{"ALGO":0.63681}},{"date":1728864000,"tokens":{"ALGO":0.63681}},{"date":1728950400,"tokens":{"ALGO":0.63681}},{"date":1729036800,"tokens":{"ALGO":0.63681}},{"date":1729123200,"tokens":{"ALGO":0.63681}},{"date":1729209600,"tokens":{"ALGO":0.63681}},{"date":1729296000,"tokens":{"ALGO":0.63681}},{"date":1729382400,"tokens":{"ALGO":0.63681}},{"date":1729468800,"tokens":{"ALGO":0.63681}},{"date":1729555200,"tokens":{"ALGO":0.63681}},{"date":1729641600,"tokens":{"ALGO":0.63681}},{"date":1729728000,"tokens":{"ALGO":0.63681}},{"date":1729814400,"tokens":{"ALGO":0.63681}},{"date":1729900800,"tokens":{"ALGO":0.63681}},{"date":1729987200,"tokens":{"ALGO":0.63681}},{"date":1730073600,"tokens":{"ALGO":0.63681}},{"date":1730160000,"tokens":{"ALGO":0.63681}},{"date":1730246400,"tokens":{"ALGO":0.63681}},{"date":1730332800,"tokens":{"ALGO":0.63681}},{"date":1730419200,"tokens":{"ALGO":0.63681}},{"date":1730505600,"tokens":{"ALGO":0.63681}},{"date":1730592000,"tokens":{"ALGO":0.63681}},{"date":1730678400,"tokens":{"ALGO":0.63681}},{"date":1730764800,"tokens":{"ALGO":0.63681}},{"date":1730851200,"tokens":{"ALGO":0.63681}},{"date":1730937600,"tokens":{"ALGO":0.63681}},{"date":1731024000,"tokens":{"ALGO":0.63681}},{"date":1731110400,"tokens":{"ALGO":0.63681}},{"date":1731196800,"tokens":{"ALGO":0.63681}},{"date":1731283200,"tokens":{"ALGO":0.63681}},{"date":1731369600,"tokens":{"ALGO":0.63681}},{"date":1731456000,"tokens":{"ALGO":0.63681}},{"date":1731542400,"tokens":{"ALGO":0.63681}},{"date":1731628800,"tokens":{"ALGO":0.63681}},{"date":1731715200,"tokens":{"ALGO":0.63681}},{"date":1731801600,"tokens":{"ALGO":0.63681}},{"date":1731888000,"tokens":{"ALGO":0.63681}},{"date":1731974400,"tokens":{"ALGO":0.63681}},{"date":1732060800,"tokens":{"ALGO":0.63681}},{"date":1732147200,"tokens":{"ALGO":0.63681}},{"date":1732233600,"tokens":{"ALGO":0.63681}},{"date":1732320000,"tokens":{"ALGO":0.63681}},{"date":1732406400,"tokens":{"ALGO":0.63681}},{"date":1732492800,"tokens":{"ALGO":0.63681}},{"date":1732579200,"tokens":{"ALGO":0.63681}},{"date":1732665600,"tokens":{"ALGO":0.63681}},{"date":1732752000,"tokens":{"ALGO":0.63681}},{"date":1732838400,"tokens":{"ALGO":0.63681}},{"date":1732924800,"tokens":{"ALGO":0.63681}},{"date":1733011200,"tokens":{"ALGO":0.63681}},{"date":1733097600,"tokens":{"ALGO":0.63681}},{"date":1733184000,"tokens":{"ALGO":0.63681}},{"date":1733270400,"tokens":{"ALGO":0.63681}},{"date":1733356800,"tokens":{"ALGO":0.63681}},{"date":1733443200,"tokens":{"ALGO":0.63681}},{"date":1733529600,"tokens":{"ALGO":0.63681}},{"date":1733616000,"tokens":{"ALGO":0.63681}},{"date":1733702400,"tokens":{"ALGO":0.63681}},{"date":1733788800,"tokens":{"ALGO":0.63681}},{"date":1733875200,"tokens":{"ALGO":0.63681}},{"date":1733961600,"tokens":{"ALGO":0.63681}},{"date":1734048000,"tokens":{"ALGO":0.63681}},{"date":1734134400,"tokens":{"ALGO":0.63681}},{"date":1734220800,"tokens":{"ALGO":0.63681}},{"date":1734307200,"tokens":{"ALGO":0.63681}},{"date":1734393600,"tokens":{"ALGO":0.63681}},{"date":1734480000,"tokens":{"ALGO":0.63681}},{"date":1734566400,"tokens":{"ALGO":0.63681}},{"date":1734652800,"tokens":{"ALGO":0.63681}},{"date":1734739200,"tokens":{"ALGO":0.63681}},{"date":1734825600,"tokens":{"ALGO":0.63681}},{"date":1734912000,"tokens":{"ALGO":0.63681}},{"date":1734998400,"tokens":{"ALGO":0.63681}},{"date":1735084800,"tokens":{"ALGO":0.63681}},{"date":1735171200,"tokens":{"ALGO":0.63681}},{"date":1735257600,"tokens":{"ALGO":0.63681}},{"date":1735344000,"tokens":{"ALGO":0.63681}},{"date":1735430400,"tokens":{"ALGO":0.63681}},{"date":1735516800,"tokens":{"ALGO":0.63681}},{"date":1735603200,"tokens":{"ALGO":0.63681}},{"date":1735689600,"tokens":{"ALGO":0.63681}},{"date":1735776000,"tokens":{"ALGO":0.63681}},{"date":1735862400,"tokens":{"ALGO":0.63681}},{"date":1735948800,"tokens":{"ALGO":0.63681}},{"date":1736035200,"tokens":{"ALGO":0.63681}},{"date":1736121600,"tokens":{"ALGO":0.63681}},{"date":1736208000,"tokens":{"ALGO":0.63681}},{"date":1736294400,"tokens":{"ALGO":0.63681}},{"date":1736380800,"tokens":{"ALGO":0.63681}},{"date":1736467200,"tokens":{"ALGO":0.63681}},{"date":1736553600,"tokens":{"ALGO":0.63681}},{"date":1736640000,"tokens":{"ALGO":0.63681}},{"date":1736726400,"tokens":{"ALGO":0.63681}},{"date":1736812800,"tokens":{"ALGO":0.63681}},{"date":1736899200,"tokens":{"ALGO":0.63681}},{"date":1736985600,"tokens":{"ALGO":0.63681}},{"date":1737072000,"tokens":{"ALGO":0.63681}},{"date":1737158400,"tokens":{"ALGO":0.63681}},{"date":1737244800,"tokens":{"ALGO":0.63681}},{"date":1737331200,"tokens":{"ALGO":0.63681}},{"date":1737417600,"tokens":{"ALGO":0.63681}},{"date":1737504000,"tokens":{"ALGO":0.63681}},{"date":1737590400,"tokens":{"ALGO":0.63681}},{"date":1737676800,"tokens":{"ALGO":0.63681}},{"date":1737763200,"tokens":{"ALGO":0.63681}},{"date":1737849600,"tokens":{"ALGO":0.63681}},{"date":1737936000,"tokens":{"ALGO":0.63681}},{"date":1738022400,"tokens":{"ALGO":0.63681}},{"date":1738108800,"tokens":{"ALGO":0.63681}},{"date":1738195200,"tokens":{"ALGO":0.63681}},{"date":1738281600,"tokens":{"ALGO":0.63681}},{"date":1738368000,"tokens":{"ALGO":0.63681}},{"date":1738454400,"tokens":{"ALGO":0.63681}},{"date":1738540800,"tokens":{"ALGO":0.63681}},{"date":1738627200,"tokens":{"ALGO":0.63681}},{"date":1738713600,"tokens":{"ALGO":0.63681}},{"date":1738800000,"tokens":{"ALGO":0.63681}},{"date":1738886400,"tokens":{"ALGO":0.63681}},{"date":1738972800,"tokens":{"ALGO":0.63681}},{"date":1739059200,"tokens":{"ALGO":0.63681}},{"date":1739145600,"tokens":{"ALGO":0.63681}},{"date":1739232000,"tokens":{"ALGO":0.63681}},{"date":1739318400,"tokens":{"ALGO":0.63681}},{"date":1739404800,"tokens":{"ALGO":0.63681}},{"date":1739491200,"tokens":{"ALGO":0.63681}},{"date":1739577600,"tokens":{"ALGO":0.63681}},{"date":1739664000,"tokens":{"ALGO":0.63681}},{"date":1739750400,"tokens":{"ALGO":0.63681}},{"date":1739836800,"tokens":{"ALGO":0.63681}},{"date":1739923200,"tokens":{"ALGO":0.63681}},{"date":1740009600,"tokens":{"ALGO":0.63681}},{"date":1740096000,"tokens":{"ALGO":0.63681}},{"date":1740182400,"tokens":{"ALGO":0.63681}},{"date":1740268800,"tokens":{"ALGO":0.63681}},{"date":1740355200,"tokens":{"ALGO":0.63681}},{"date":1740441600,"tokens":{"ALGO":0.63681}},{"date":1740528000,"tokens":{"ALGO":0.63681}},{"date":1740614400,"tokens":{"ALGO":0.63681}},{"date":1740700800,"tokens":{"ALGO":0.63681}},{"date":1740787200,"tokens":{"ALGO":0.63681}},{"date":1740873600,"tokens":{"ALGO":0.63681}},{"date":1740960000,"tokens":{"ALGO":0.63681}},{"date":1741046400,"tokens":{"ALGO":0.63681}},{"date":1741132800,"tokens":{"ALGO":0.63681}},{"date":1741219200,"tokens":{"ALGO":0.63681}},{"date":1741305600,"tokens":{"ALGO":0.63681}},{"date":1741392000,"tokens":{"ALGO":0.63681}},{"date":1741478400,"tokens":{"ALGO":0.63681}},{"date":1741564800,"tokens":{"ALGO":0.63681}},{"date":1741651200,"tokens":{"ALGO":0.63681}},{"date":1741737600,"tokens":{"ALGO":0.63681}},{"date":1741824000,"tokens":{"ALGO":0.63681}},{"date":1741910400,"tokens":{"ALGO":0.63681}},{"date":1741996800,"tokens":{"ALGO":0.63681}},{"date":1742083200,"tokens":{"ALGO":0.63681}},{"date":1742169600,"tokens":{"ALGO":0.63681}},{"date":1742256000,"tokens":{"ALGO":0.63681}},{"date":1742342400,"tokens":{"ALGO":0.63681}},{"date":1742428800,"tokens":{"ALGO":0.63681}},{"date":1742515200,"tokens":{"ALGO":0.63681}},{"date":1742601600,"tokens":{"ALGO":0.63681}},{"date":1742688000,"tokens":{"ALGO":0.63681}},{"date":1742774400,"tokens":{"ALGO":0.63681}},{"date":1742860800,"tokens":{"ALGO":0.63681}},{"date":1742947200,"tokens":{"ALGO":0.63681}},{"date":1743033600,"tokens":{"ALGO":0.63681}},{"date":1743120000,"tokens":{"ALGO":0.63681}},{"date":1743206400,"tokens":{"ALGO":0.63681}},{"date":1743292800,"tokens":{"ALGO":0.63681}},{"date":1743379200,"tokens":{"ALGO":0.63681}},{"date":1743465600,"tokens":{"ALGO":0.63681}},{"date":1743552000,"tokens":{"ALGO":0.63681}},{"date":1743638400,"tokens":{"ALGO":0.63681}},{"date":1743724800,"tokens":{"ALGO":0.63681}},{"date":1743811200,"tokens":{"ALGO":0.63681}},{"date":1743897600,"tokens":{"ALGO":0.63681}},{"date":1743984000,"tokens":{"ALGO":0.63681}},{"date":1744070400,"tokens":{"ALGO":0.63681}},{"date":1744156800,"tokens":{"ALGO":0.63681}},{"date":1744243200,"tokens":{"ALGO":0.63681}},{"date":1744329600,"tokens":{"ALGO":0.63681}},{"date":1744416000,"tokens":{"ALGO":0.63681}},{"date":1744502400,"tokens":{"ALGO":0.63681}},{"date":1744588800,"tokens":{"ALGO":0.63681}},{"date":1744675200,"tokens":{"ALGO":0.63681}},{"date":1744761600,"tokens":{"ALGO":0.63681}},{"date":1744848000,"tokens":{"ALGO":0.63681}},{"date":1744934400,"tokens":{"ALGO":0.63681}},{"date":1745020800,"tokens":{"ALGO":0.63681}},{"date":1745107200,"tokens":{"ALGO":0.63681}},{"date":1745193600,"tokens":{"ALGO":0.63681}},{"date":1745280000,"tokens":{"ALGO":0.63681}},{"date":1745366400,"tokens":{"ALGO":0.63681}},{"date":1745452800,"tokens":{"ALGO":0.63681}},{"date":1745539200,"tokens":{"ALGO":0.63681}},{"date":1745625600,"tokens":{"ALGO":0.63681}},{"date":1745712000,"tokens":{"ALGO":0.63681}},{"date":1745798400,"tokens":{"ALGO":0.63681}},{"date":1745884800,"tokens":{"ALGO":0.63681}},{"date":1745971200,"tokens":{"ALGO":0.63681}},{"date":1746057600,"tokens":{"ALGO":0.63681}},{"date":1746144000,"tokens":{"ALGO":0.63681}},{"date":1746230400,"tokens":{"ALGO":0.63681}},{"date":1746316800,"tokens":{"ALGO":0.63681}},{"date":1746403200,"tokens":{"ALGO":0.63681}},{"date":1746489600,"tokens":{"ALGO":0.63681}},{"date":1746576000,"tokens":{"ALGO":0.63681}},{"date":1746662400,"tokens":{"ALGO":0.63681}},{"date":1746748800,"tokens":{"ALGO":0.63681}},{"date":1746835200,"tokens":{"ALGO":0.63681}},{"date":1746921600,"tokens":{"ALGO":0.63681}},{"date":1747008000,"tokens":{"ALGO":0.63681}},{"date":1747094400,"tokens":{"ALGO":0.63681}},{"date":1747180800,"tokens":{"ALGO":0.63681}},{"date":1747267200,"tokens":{"ALGO":0.63681}},{"date":1747353600,"tokens":{"ALGO":0.63681}},{"date":1747440000,"tokens":{"ALGO":0.63681}},{"date":1747526400,"tokens":{"ALGO":0.63681}},{"date":1747612800,"tokens":{"ALGO":0.63681}},{"date":1747699200,"tokens":{"ALGO":0.63681}},{"date":1747785600,"tokens":{"ALGO":0.63681}},{"date":1747872000,"tokens":{"ALGO":0.63681}},{"date":1747958400,"tokens":{"ALGO":0.63681}},{"date":1748044800,"tokens":{"ALGO":0.63681}},{"date":1748131200,"tokens":{"ALGO":0.63681}},{"date":1748217600,"tokens":{"ALGO":0.63681}},{"date":1748304000,"tokens":{"ALGO":0.63681}},{"date":1748390400,"tokens":{"ALGO":0.63681}},{"date":1748476800,"tokens":{"ALGO":0.63681}},{"date":1748563200,"tokens":{"ALGO":0.63681}},{"date":1748649600,"tokens":{"ALGO":0.63681}},{"date":1748736000,"tokens":{"ALGO":0.63681}},{"date":1748822400,"tokens":{"ALGO":0.63681}},{"date":1748908800,"tokens":{"ALGO":0.63681}},{"date":1748995200,"tokens":{"ALGO":0.63681}},{"date":1749081600,"tokens":{"ALGO":0.63681}},{"date":1749168000,"tokens":{"ALGO":0.63681}},{"date":1749254400,"tokens":{"ALGO":0.63681}},{"date":1749340800,"tokens":{"ALGO":0.63681}},{"date":1749427200,"tokens":{"ALGO":0.63681}},{"date":1749513600,"tokens":{"ALGO":0.63681}},{"date":1749600000,"tokens":{"ALGO":0.63681}},{"date":1749686400,"tokens":{"ALGO":0.63681}},{"date":1749772800,"tokens":{"ALGO":0.63681}},{"date":1749859200,"tokens":{"ALGO":0.63681}},{"date":1749945600,"tokens":{"ALGO":0.63681}},{"date":1750032000,"tokens":{"ALGO":0.63681}},{"date":1750118400,"tokens":{"ALGO":0.63681}},{"date":1750204800,"tokens":{"ALGO":0.63681}},{"date":1750291200,"tokens":{"ALGO":0.63681}},{"date":1750377600,"tokens":{"ALGO":0.63681}},{"date":1750464000,"tokens":{"ALGO":0.63681}},{"date":1750550400,"tokens":{"ALGO":0.63681}},{"date":1750636800,"tokens":{"ALGO":0.63681}},{"date":1750723200,"tokens":{"ALGO":0.63681}},{"date":1750809600,"tokens":{"ALGO":0.63681}},{"date":1750896000,"tokens":{"ALGO":0.63681}},{"date":1750982400,"tokens":{"ALGO":0.63681}},{"date":1751068800,"tokens":{"ALGO":0.63681}},{"date":1751155200,"tokens":{"ALGO":0.63681}},{"date":1751241600,"tokens":{"ALGO":0.63681}},{"date":1751328000,"tokens":{"ALGO":0.63681}},{"date":1751414400,"tokens":{"ALGO":0.63681}},{"date":1751500800,"tokens":{"ALGO":0.63681}},{"date":1751587200,"tokens":{"ALGO":0.63681}},{"date":1751673600,"tokens":{"ALGO":0.63681}},{"date":1751760000,"tokens":{"ALGO":0.63681}},{"date":1751846400,"tokens":{"ALGO":0.63681}},{"date":1751932800,"tokens":{"ALGO":0.63681}},{"date":1752019200,"tokens":{"ALGO":0.63681}},{"date":1752105600,"tokens":{"ALGO":0.63681}},{"date":1752192000,"tokens":{"ALGO":0.63681}},{"date":1752278400,"tokens":{"ALGO":0.63681}},{"date":1752364800,"tokens":{"ALGO":0.63681}},{"date":1752451200,"tokens":{"ALGO":0.63681}},{"date":1752537600,"tokens":{"ALGO":0.63681}},{"date":1752624000,"tokens":{"ALGO":0.63681}},{"date":1752710400,"tokens":{"ALGO":0.63681}},{"date":1752796800,"tokens":{"ALGO":0.63681}},{"date":1752883200,"tokens":{"ALGO":0.63681}},{"date":1752969600,"tokens":{"ALGO":0.63681}},{"date":1753056000,"tokens":{"ALGO":0.63681}},{"date":1753142400,"tokens":{"ALGO":0.63681}},{"date":1753228800,"tokens":{"ALGO":0.63681}},{"date":1753315200,"tokens":{"ALGO":0.63681}},{"date":1753401600,"tokens":{"ALGO":0.63681}},{"date":1753488000,"tokens":{"ALGO":0.63681}},{"date":1753574400,"tokens":{"ALGO":0.63681}},{"date":1753660800,"tokens":{"ALGO":0.63681}},{"date":1753747200,"tokens":{"ALGO":0.63681}},{"date":1753833600,"tokens":{"ALGO":0.63681}},{"date":1753920000,"tokens":{"ALGO":0.63681}},{"date":1754006400,"tokens":{"ALGO":0.63681}},{"date":1754092800,"tokens":{"ALGO":0.63681}},{"date":1754179200,"tokens":{"ALGO":0.63681}},{"date":1754265600,"tokens":{"ALGO":0.63681}},{"date":1754352000,"tokens":{"ALGO":0.63681}},{"date":1754438400,"tokens":{"ALGO":0.63681}},{"date":1754524800,"tokens":{"ALGO":0.63681}},{"date":1754611200,"tokens":{"ALGO":0.63681}},{"date":1754697600,"tokens":{"ALGO":0.63681}},{"date":1754784000,"tokens":{"ALGO":0.63681}},{"date":1754870400,"tokens":{"ALGO":0.63681}},{"date":1754956800,"tokens":{"ALGO":0.63681}},{"date":1755043200,"tokens":{"ALGO":0.63681}},{"date":1755129600,"tokens":{"ALGO":0.63681}},{"date":1755216000,"tokens":{"ALGO":0.63681}},{"date":1755302400,"tokens":{"ALGO":0.63681}},{"date":1755388800,"tokens":{"ALGO":0.63681}},{"date":1755475200,"tokens":{"ALGO":0.63681}},{"date":1755561600,"tokens":{"ALGO":0.63681}},{"date":1755648000,"tokens":{"ALGO":0.63681}},{"date":1755734400,"tokens":{"ALGO":0.63681}},{"date":1755820800,"tokens":{"ALGO":0.63681}},{"date":1755907200,"tokens":{"ALGO":0.63681}},{"date":1755993600,"tokens":{"ALGO":0.63681}},{"date":1756080000,"tokens":{"ALGO":0.63681}},{"date":1756166400,"tokens":{"ALGO":0.63681}},{"date":1756252800,"tokens":{"ALGO":0.63681}},{"date":1756339200,"tokens":{"ALGO":0.63681}},{"date":1756425600,"tokens":{"ALGO":0.63681}},{"date":1756512000,"tokens":{"ALGO":0.63681}},{"date":1756598400,"tokens":{"ALGO":0.63681}},{"date":1756684800,"tokens":{"ALGO":0.63681}},{"date":1756771200,"tokens":{"ALGO":0.63681}},{"date":1756857600,"tokens":{"ALGO":0.63681}},{"date":1756944000,"tokens":{"ALGO":0.63681}},{"date":1757030400,"tokens":{"ALGO":0.63681}},{"date":1757116800,"tokens":{"ALGO":0.63681}},{"date":1757203200,"tokens":{"ALGO":0.63681}},{"date":1757289600,"tokens":{"ALGO":0.63681}},{"date":1757376000,"tokens":{"ALGO":0.63681}},{"date":1757462400,"tokens":{"ALGO":0.63681}},{"date":1757548800,"tokens":{"ALGO":0.63681}},{"date":1757635200,"tokens":{"ALGO":0.63681}},{"date":1757721600,"tokens":{"ALGO":0.63681}},{"date":1757808000,"tokens":{"ALGO":0.63681}},{"date":1757894400,"tokens":{"ALGO":0.63681}},{"date":1757980800,"tokens":{"ALGO":0.63681}},{"date":1758067200,"tokens":{"ALGO":0.63681}},{"date":1758153600,"tokens":{"ALGO":0.63681}},{"date":1758240000,"tokens":{"ALGO":0.63681}},{"date":1758326400,"tokens":{"ALGO":0.63681}},{"date":1758412800,"tokens":{"ALGO":0.63681}},{"date":1758499200,"tokens":{"ALGO":0.63681}},{"date":1758585600,"tokens":{"ALGO":0.63681}},{"date":1758672000,"tokens":{"ALGO":0.63681}},{"date":1758758400,"tokens":{"ALGO":0.63681}},{"date":1758844800,"tokens":{"ALGO":0.63681}},{"date":1758931200,"tokens":{"ALGO":0.63681}},{"date":1759017600,"tokens":{"ALGO":0.63681}},{"date":1759104000,"tokens":{"ALGO":0.63681}},{"date":1759190400,"tokens":{"ALGO":0.63681}},{"date":1759276800,"tokens":{"ALGO":0.63681}},{"date":1759363200,"tokens":{"ALGO":0.63681}},{"date":1759449600,"tokens":{"ALGO":0.63681}},{"date":1759536000,"tokens":{"ALGO":0.63681}},{"date":1759622400,"tokens":{"ALGO":0.63681}},{"date":1759708800,"tokens":{"ALGO":0.63681}},{"date":1759795200,"tokens":{"ALGO":0.63681}},{"date":1759881600,"tokens":{"ALGO":0.63681}},{"date":1759968000,"tokens":{"ALGO":0.63681}},{"date":1760054400,"tokens":{"ALGO":0.63681}},{"date":1760140800,"tokens":{"ALGO":0.63681}},{"date":1760227200,"tokens":{"ALGO":0.63681}},{"date":1760313600,"tokens":{"ALGO":0.63681}},{"date":1760400000,"tokens":{"ALGO":0.63681}},{"date":1760486400,"tokens":{"ALGO":0.63681}},{"date":1760572800,"tokens":{"ALGO":0.63681}},{"date":1760659200,"tokens":{"ALGO":0.63681}},{"date":1760745600,"tokens":{"ALGO":0.63681}},{"date":1760832000,"tokens":{"ALGO":0.63681}},{"date":1760918400,"tokens":{"ALGO":0.63681}},{"date":1761004800,"tokens":{"ALGO":0.63681}},{"date":1761091200,"tokens":{"ALGO":0.63681}},{"date":1761177600,"tokens":{"ALGO":0.63681}},{"date":1761264000,"tokens":{"ALGO":0.63681}},{"date":1761350400,"tokens":{"ALGO":0.63681}},{"date":1761436800,"tokens":{"ALGO":0.63681}},{"date":1761523200,"tokens":{"ALGO":0.63681}},{"date":1761609600,"tokens":{"ALGO":0.63681}},{"date":1761696000,"tokens":{"ALGO":0.63681}},{"date":1761782400,"tokens":{"ALGO":0.63681}},{"date":1761868800,"tokens":{"ALGO":0.63681}},{"date":1761955200,"tokens":{"ALGO":0.63681}},{"date":1762041600,"tokens":{"ALGO":0.63681}},{"date":1762128000,"tokens":{"ALGO":0.63681}},{"date":1762214400,"tokens":{"ALGO":0.63681}},{"date":1762300800,"tokens":{"ALGO":0.63681}},{"date":1762387200,"tokens":{"ALGO":0.63681}},{"date":1762473600,"tokens":{"ALGO":0.63681}},{"date":1762560000,"tokens":{"ALGO":0.63681}},{"date":1762646400,"tokens":{"ALGO":0.63681}},{"date":1762732800,"tokens":{"ALGO":0.63681}},{"date":1762819200,"tokens":{"ALGO":0.63681}},{"date":1762905600,"tokens":{"ALGO":0.63681}},{"date":1762992000,"tokens":{"ALGO":0.63681}},{"date":1763078400,"tokens":{"ALGO":0.63681}},{"date":1763164800,"tokens":{"ALGO":0.63681}},{"date":1763251200,"tokens":{"ALGO":0.63681}},{"date":1763337600,"tokens":{"ALGO":0.63681}},{"date":1763424000,"tokens":{"ALGO":0.63681}},{"date":1763510400,"tokens":{"ALGO":0.63681}},{"date":1763596800,"tokens":{"ALGO":0.63681}},{"date":1763683200,"tokens":{"ALGO":0.63681}},{"date":1763769600,"tokens":{"ALGO":0.63681}},{"date":1763856000,"tokens":{"ALGO":0.63681}},{"date":1763942400,"tokens":{"ALGO":0.63681}},{"date":1764028800,"tokens":{"ALGO":0.63681}},{"date":1764115200,"tokens":{"ALGO":0.63681}},{"date":1764201600,"tokens":{"ALGO":0.63681}},{"date":1764288000,"tokens":{"ALGO":0.63681}},{"date":1764374400,"tokens":{"ALGO":0.63681}},{"date":1764460800,"tokens":{"ALGO":0.63681}},{"date":1764547200,"tokens":{"ALGO":0.63681}},{"date":1764633600,"tokens":{"ALGO":0.63681}},{"date":1764720000,"tokens":{"ALGO":0.63681}},{"date":1764806400,"tokens":{"ALGO":0.63681}},{"date":1764892800,"tokens":{"ALGO":0.63681}},{"date":1764979200,"tokens":{"ALGO":0.63681}},{"date":1765065600,"tokens":{"ALGO":0.63681}},{"date":1765152000,"tokens":{"ALGO":0.63681}},{"date":1765238400,"tokens":{"ALGO":0.63681}},{"date":1765324800,"tokens":{"ALGO":0.63681}},{"date":1765411200,"tokens":{"ALGO":0.63681}},{"date":1765497600,"tokens":{"ALGO":0.63681}},{"date":1765584000,"tokens":{"ALGO":0.63681}},{"date":1765670400,"tokens":{"ALGO":0.63681}},{"date":1765756800,"tokens":{"ALGO":0.63681}},{"date":1765843200,"tokens":{"ALGO":0.63681}},{"date":1765929600,"tokens":{"ALGO":0.63681}},{"date":1766016000,"tokens":{"ALGO":0.63681}},{"date":1766102400,"tokens":{"ALGO":0.63681}},{"date":1766188800,"tokens":{"ALGO":0.63681}},{"date":1766275200,"tokens":{"ALGO":0.63681}},{"date":1766361600,"tokens":{"ALGO":0.63681}},{"date":1766448000,"tokens":{"ALGO":0.63681}},{"date":1766534400,"tokens":{"ALGO":0.63681}},{"date":1766620800,"tokens":{"ALGO":0.63681}},{"date":1766707200,"tokens":{"ALGO":0.63681}},{"date":1766793600,"tokens":{"ALGO":0.63681}},{"date":1766880000,"tokens":{"ALGO":0.63681}},{"date":1766966400,"tokens":{"ALGO":0.63681}},{"date":1767052800,"tokens":{"ALGO":0.63681}},{"date":1767139200,"tokens":{"ALGO":0.63681}},{"date":1767225600,"tokens":{"ALGO":0.63681}},{"date":1767312000,"tokens":{"ALGO":0.63681}},{"date":1767398400,"tokens":{"ALGO":0.63681}},{"date":1767484800,"tokens":{"ALGO":0.63681}},{"date":1767571200,"tokens":{"ALGO":0.63681}},{"date":1767657600,"tokens":{"ALGO":0.63681}},{"date":1767744000,"tokens":{"ALGO":0.63681}},{"date":1767830400,"tokens":{"ALGO":0.63681}},{"date":1767916800,"tokens":{"ALGO":0.63681}},{"date":1768003200,"tokens":{"ALGO":0.63681}},{"date":1768089600,"tokens":{"ALGO":0.63681}},{"date":1768176000,"tokens":{"ALGO":0.63681}},{"date":1768262400,"tokens":{"ALGO":0.63681}},{"date":1768348800,"tokens":{"ALGO":0.63681}},{"date":1768435200,"tokens":{"ALGO":0.63681}},{"date":1768521600,"tokens":{"ALGO":0.63681}},{"date":1768608000,"tokens":{"ALGO":0.63681}},{"date":1768694400,"tokens":{"ALGO":0.63681}},{"date":1768780800,"tokens":{"ALGO":0.63681}},{"date":1768867200,"tokens":{"ALGO":0.63681}},{"date":1768953600,"tokens":{"ALGO":0.63681}},{"date":1769040000,"tokens":{"ALGO":0.63681}},{"date":1769126400,"tokens":{"ALGO":0.63681}},{"date":1769212800,"tokens":{"ALGO":0.63681}},{"date":1769299200,"tokens":{"ALGO":0.63681}},{"date":1769385600,"tokens":{"ALGO":0.63681}},{"date":1769472000,"tokens":{"ALGO":0.63681}},{"date":1769558400,"tokens":{"ALGO":0.63681}},{"date":1769644800,"tokens":{"ALGO":0.63681}},{"date":1769731200,"tokens":{"ALGO":0.63681}},{"date":1769817600,"tokens":{"ALGO":0.63681}},{"date":1769904000,"tokens":{"ALGO":0.63681}},{"date":1769990400,"tokens":{"ALGO":0.63681}},{"date":1770076800,"tokens":{"ALGO":0.63681}},{"date":1770163200,"tokens":{"ALGO":0.63681}},{"date":1770249600,"tokens":{"ALGO":0.63681}},{"date":1770336000,"tokens":{"ALGO":0.63681}},{"date":1770422400,"tokens":{"ALGO":0.63681}},{"date":1770508800,"tokens":{"ALGO":0.63681}},{"date":1770595200,"tokens":{"ALGO":0.63681}},{"date":1770681600,"tokens":{"ALGO":0.63681}},{"date":1770768000,"tokens":{"ALGO":0.63681}},{"date":1770854400,"tokens":{"ALGO":0.63681}},{"date":1770940800,"tokens":{"ALGO":0.63681}},{"date":1771027200,"tokens":{"ALGO":0.63681}},{"date":1771113600,"tokens":{"ALGO":0.63681}},{"date":1771200000,"tokens":{"ALGO":0.63681}},{"date":1771286400,"tokens":{"ALGO":0.63681}},{"date":1771372800,"tokens":{"ALGO":0.63681}},{"date":1771459200,"tokens":{"ALGO":0.63681}},{"date":1771545600,"tokens":{"ALGO":0.63681}},{"date":1771632000,"tokens":{"ALGO":0.63681}},{"date":1771718400,"tokens":{"ALGO":0.63681}},{"date":1771804800,"tokens":{"ALGO":0.63681}},{"date":1771891200,"tokens":{"ALGO":0.63681}},{"date":1771977600,"tokens":{"ALGO":0.63681}},{"date":1772064000,"tokens":{"ALGO":0.63681}},{"date":1772150400,"tokens":{"ALGO":0.63681}},{"date":1772236800,"tokens":{"ALGO":0.63681}},{"date":1772323200,"tokens":{"ALGO":0.63681}},{"date":1772409600,"tokens":{"ALGO":0.63681}},{"date":1772496000,"tokens":{"ALGO":0.63681}},{"date":1772582400,"tokens":{"ALGO":0.63681}},{"date":1772668800,"tokens":{"ALGO":0.63681}},{"date":1772755200,"tokens":{"ALGO":0.63681}},{"date":1772841600,"tokens":{"ALGO":0.63681}},{"date":1772928000,"tokens":{"ALGO":0.63681}},{"date":1773014400,"tokens":{"ALGO":0.63681}},{"date":1773100800,"tokens":{"ALGO":0.63681}},{"date":1773187200,"tokens":{"ALGO":0.63681}},{"date":1773273600,"tokens":{"ALGO":0.63681}},{"date":1773360000,"tokens":{"ALGO":0.63681}},{"date":1773446400,"tokens":{"ALGO":0.63681}},{"date":1773532800,"tokens":{"ALGO":0.63681}},{"date":1773619200,"tokens":{"ALGO":0.63681}},{"date":1773705600,"tokens":{"ALGO":0.63681}},{"date":1773792000,"tokens":{"ALGO":0.63681}},{"date":1773878400,"tokens":{"ALGO":0.63681}},{"date":1773964800,"tokens":{"ALGO":0.63681}},{"date":1774051200,"tokens":{"ALGO":0.63681}},{"date":1774137600,"tokens":{"ALGO":0.63681}},{"date":1774224000,"tokens":{"ALGO":0.63681}},{"date":1774310400,"tokens":{"ALGO":0.63681}},{"date":1774396800,"tokens":{"ALGO":0.63681}},{"date":1774483200,"tokens":{"ALGO":0.63681}},{"date":1774569600,"tokens":{"ALGO":0.63681}},{"date":1774656000,"tokens":{"ALGO":0.63681}},{"date":1774742400,"tokens":{"ALGO":0.63681}},{"date":1774828800,"tokens":{"ALGO":0.63681}},{"date":1774915200,"tokens":{"ALGO":0.63681}},{"date":1775001600,"tokens":{"ALGO":0.63681}},{"date":1775088000,"tokens":{"ALGO":0.63681}},{"date":1775174400,"tokens":{"ALGO":0.63681}},{"date":1775260800,"tokens":{"ALGO":0.63681}},{"date":1775347200,"tokens":{"ALGO":0.63681}},{"date":1775433600,"tokens":{"ALGO":0.63681}},{"date":1775520000,"tokens":{"ALGO":0.63681}},{"date":1775606400,"tokens":{"ALGO":0.63681}},{"date":1775692800,"tokens":{"ALGO":0.63681}},{"date":1775779200,"tokens":{"ALGO":0.63681}},{"date":1775865600,"tokens":{"ALGO":0.63681}},{"date":1775952000,"tokens":{"ALGO":0.63681}},{"date":1776038400,"tokens":{"ALGO":0.63681}},{"date":1776124800,"tokens":{"ALGO":0.63681}},{"date":1776211200,"tokens":{"ALGO":0.63681}},{"date":1776297600,"tokens":{"ALGO":0.63681}},{"date":1776384000,"tokens":{"ALGO":0.63681}},{"date":1776470400,"tokens":{"ALGO":0.63681}},{"date":1776556800,"tokens":{"ALGO":0.63681}},{"date":1776643200,"tokens":{"ALGO":0.63681}},{"date":1776729600,"tokens":{"ALGO":0.63681}},{"date":1776816000,"tokens":{"ALGO":0.63681}},{"date":1776902400,"tokens":{"ALGO":0.63681}},{"date":1776988800,"tokens":{"ALGO":0.63681}},{"date":1777075200,"tokens":{"ALGO":0.63681}},{"date":1777161600,"tokens":{"ALGO":0.63681}},{"date":1777248000,"tokens":{"ALGO":0.63681}},{"date":1777334400,"tokens":{"ALGO":0.63681}},{"date":1777420800,"tokens":{"ALGO":0.63681}},{"date":1777507200,"tokens":{"ALGO":0.63681}},{"date":1777593600,"tokens":{"ALGO":0.63681}},{"date":1777680000,"tokens":{"ALGO":0.63681}},{"date":1777766400,"tokens":{"ALGO":0.63681}},{"date":1777852800,"tokens":{"ALGO":0.63681}},{"date":1777939200,"tokens":{"ALGO":0.63681}},{"date":1778025600,"tokens":{"ALGO":0.63681}},{"date":1778112000,"tokens":{"ALGO":0.63681}},{"date":1778198400,"tokens":{"ALGO":0.63681}},{"date":1778284800,"tokens":{"ALGO":0.63681}},{"date":1778371200,"tokens":{"ALGO":0.63681}},{"date":1778457600,"tokens":{"ALGO":0.63681}},{"date":1778544000,"tokens":{"ALGO":0.63681}},{"date":1778630400,"tokens":{"ALGO":0.63681}},{"date":1778716800,"tokens":{"ALGO":0.63681}},{"date":1778803200,"tokens":{"ALGO":0.63681}},{"date":1778889600,"tokens":{"ALGO":0.63681}},{"date":1778976000,"tokens":{"ALGO":0.63681}},{"date":1779062400,"tokens":{"ALGO":0.63681}},{"date":1779148800,"tokens":{"ALGO":0.63681}},{"date":1779235200,"tokens":{"ALGO":0.63681}},{"date":1779321600,"tokens":{"ALGO":0.63681}},{"date":1779408000,"tokens":{"ALGO":0.63681}},{"date":1779494400,"tokens":{"ALGO":0.63681}},{"date":1779580800,"tokens":{"ALGO":0.63681}},{"date":1779667200,"tokens":{"ALGO":0.63681}},{"date":1779753600,"tokens":{"ALGO":0.63681}},{"date":1779840000,"tokens":{"ALGO":0.63681}},{"date":1779926400,"tokens":{"ALGO":0.63681}},{"date":1780012800,"tokens":{"ALGO":0.63681}},{"date":1780099200,"tokens":{"ALGO":0.63681}},{"date":1780185600,"tokens":{"ALGO":0.63681}},{"date":1780272000,"tokens":{"ALGO":0.63681}},{"date":1780358400,"tokens":{"ALGO":0.63681}},{"date":1780444800,"tokens":{"ALGO":0.63681}},{"date":1780531200,"tokens":{"ALGO":0.63681}},{"date":1780617600,"tokens":{"ALGO":0.63681}},{"date":1780704000,"tokens":{"ALGO":0.63681}},{"date":1780790400,"tokens":{"ALGO":0.63681}},{"date":1780876800,"tokens":{"ALGO":0.63681}},{"date":1780963200,"tokens":{"ALGO":0.63681}},{"date":1781049600,"tokens":{"ALGO":0.63681}},{"date":1781136000,"tokens":{"ALGO":0.63681}},{"date":1781222400,"tokens":{"ALGO":0.63681}},{"date":1781308800,"tokens":{"ALGO":0.63681}},{"date":1781395200,"tokens":{"ALGO":0.63681}},{"date":1781481600,"tokens":{"ALGO":0.63681}},{"date":1781568000,"tokens":{"ALGO":0.63681}},{"date":1781654400,"tokens":{"ALGO":0.63681}},{"date":1781740800,"tokens":{"ALGO":0.63681}},{"date":1781827200,"tokens":{"ALGO":0.63681}},{"date":1781913600,"tokens":{"ALGO":0.63681}},{"date":1782000000,"tokens":{"ALGO":0.63681}},{"date":1782086400,"tokens":{"ALGO":0.63681}},{"date":1782172800,"tokens":{"ALGO":0.63681}},{"date":1782259200,"tokens":{"ALGO":0.63681}},{"date":1782345600,"tokens":{"ALGO":0.63681}},{"date":1782432000,"tokens":{"ALGO":0.63681}},{"date":1782518400,"tokens":{"ALGO":0.63681}},{"date":1782604800,"tokens":{"ALGO":0.63681}},{"date":1782691200,"tokens":{"ALGO":0.63681}},{"date":1782777600,"tokens":{"ALGO":0.63681}},{"date":1782864000,"tokens":{"ALGO":0.63681}},{"date":1782950400,"tokens":{"ALGO":0.63681}},{"date":1783036800,"tokens":{"ALGO":0.63681}},{"date":1783123200,"tokens":{"ALGO":0.63681}},{"date":1783209600,"tokens":{"ALGO":0.63681}},{"date":1783296000,"tokens":{"ALGO":0.63681}},{"date":1783382400,"tokens":{"ALGO":0.63681}},{"date":1783468800,"tokens":{"ALGO":0.63681}},{"date":1783555200,"tokens":{"ALGO":0.63681}},{"date":1783641600,"tokens":{"ALGO":0.63681}},{"date":1783728000,"tokens":{"ALGO":0.63681}},{"date":1783814400,"tokens":{"ALGO":0.63681}},{"date":1783900800,"tokens":{"ALGO":0.63681}},{"date":1783987200,"tokens":{"ALGO":0.63681}},{"date":1784073600,"tokens":{"ALGO":0.63681}},{"date":1784160000,"tokens":{"ALGO":0.63681}},{"date":1784246400,"tokens":{"ALGO":0.63681}},{"date":1784332800,"tokens":{"ALGO":0.63681}},{"date":1784419200,"tokens":{"ALGO":0.63681}},{"date":1784505600,"tokens":{"ALGO":0.63681}},{"date":1784592000,"tokens":{"ALGO":0.63681}},{"date":1784678400,"tokens":{"ALGO":0.63681}},{"date":1784764800,"tokens":{"ALGO":0.63681}},{"date":1784851200,"tokens":{"ALGO":0.63681}},{"date":1784937600,"tokens":{"ALGO":0.63681}},{"date":1785024000,"tokens":{"ALGO":0.63681}},{"date":1785110400,"tokens":{"ALGO":0.63681}},{"date":1785196800,"tokens":{"ALGO":0.63681}},{"date":1785283200,"tokens":{"ALGO":0.63681}},{"date":1785369600,"tokens":{"ALGO":0.63681}},{"date":1785456000,"tokens":{"ALGO":0.63681}},{"date":1785542400,"tokens":{"ALGO":0.63681}},{"date":1785628800,"tokens":{"ALGO":0.63681}},{"date":1785715200,"tokens":{"ALGO":0.63681}},{"date":1785801600,"tokens":{"ALGO":0.63681}},{"date":1785888000,"tokens":{"ALGO":0.63681}},{"date":1785974400,"tokens":{"ALGO":0.63681}},{"date":1786060800,"tokens":{"ALGO":0.63681}},{"date":1786147200,"tokens":{"ALGO":0.63681}},{"date":1786233600,"tokens":{"ALGO":0.63681}},{"date":1786320000,"tokens":{"ALGO":0.63681}},{"date":1786406400,"tokens":{"ALGO":0.63681}},{"date":1786492800,"tokens":{"ALGO":0.63681}},{"date":1786579200,"tokens":{"ALGO":0.63681}},{"date":1786665600,"tokens":{"ALGO":0.63681}},{"date":1786752000,"tokens":{"ALGO":0.63681}},{"date":1786838400,"tokens":{"ALGO":0.63681}},{"date":1786924800,"tokens":{"ALGO":0.63681}},{"date":1787011200,"tokens":{"ALGO":0.63681}},{"date":1787097600,"tokens":{"ALGO":0.63681}},{"date":1787184000,"tokens":{"ALGO":0.63681}},{"date":1787270400,"tokens":{"ALGO":0.63681}},{"date":1787356800,"tokens":{"ALGO":0.63681}},{"date":1787443200,"tokens":{"ALGO":0.63681}},{"date":1787529600,"tokens":{"ALGO":0.63681}},{"date":1787616000,"tokens":{"ALGO":0.63681}},{"date":1787702400,"tokens":{"ALGO":0.63681}},{"date":1787788800,"tokens":{"ALGO":0.63681}},{"date":1787875200,"tokens":{"ALGO":0.63681}},{"date":1787961600,"tokens":{"ALGO":0.63681}},{"date":1788048000,"tokens":{"ALGO":0.63681}},{"date":1788134400,"tokens":{"ALGO":0.63681}},{"date":1788220800,"tokens":{"ALGO":0.63681}},{"date":1788307200,"tokens":{"ALGO":0.63681}},{"date":1788393600,"tokens":{"ALGO":0.63681}},{"date":1788480000,"tokens":{"ALGO":0.63681}},{"date":1788566400,"tokens":{"ALGO":0.63681}},{"date":1788652800,"tokens":{"ALGO":0.63681}},{"date":1788739200,"tokens":{"ALGO":0.63681}},{"date":1788825600,"tokens":{"ALGO":0.63681}},{"date":1788912000,"tokens":{"ALGO":0.63681}},{"date":1788998400,"tokens":{"ALGO":0.63681}},{"date":1789084800,"tokens":{"ALGO":0.63681}},{"date":1789171200,"tokens":{"ALGO":0.63681}},{"date":1789257600,"tokens":{"ALGO":0.63681}},{"date":1789344000,"tokens":{"ALGO":0.63681}},{"date":1789430400,"tokens":{"ALGO":0.63681}},{"date":1789516800,"tokens":{"ALGO":0.63681}},{"date":1789603200,"tokens":{"ALGO":0.63681}},{"date":1789689600,"tokens":{"ALGO":0.63681}},{"date":1789776000,"tokens":{"ALGO":0.63681}},{"date":1789862400,"tokens":{"ALGO":0.63681}},{"date":1789948800,"tokens":{"ALGO":0.63681}},{"date":1790035200,"tokens":{"ALGO":0.63681}},{"date":1790121600,"tokens":{"ALGO":0.63681}},{"date":1790208000,"tokens":{"ALGO":0.63681}},{"date":1790294400,"tokens":{"ALGO":0.63681}},{"date":1790380800,"tokens":{"ALGO":0.63681}},{"date":1790467200,"tokens":{"ALGO":0.63681}},{"date":1790553600,"tokens":{"ALGO":0.63681}},{"date":1790640000,"tokens":{"ALGO":0.63681}},{"date":1790726400,"tokens":{"ALGO":0.63681}},{"date":1790812800,"tokens":{"ALGO":0.63681}},{"date":1790899200,"tokens":{"ALGO":0.63681}},{"date":1790985600,"tokens":{"ALGO":0.63681}},{"date":1791072000,"tokens":{"ALGO":0.63681}},{"date":1791158400,"tokens":{"ALGO":0.63681}},{"date":1791244800,"tokens":{"ALGO":0.63681}},{"date":1791331200,"tokens":{"ALGO":0.63681}},{"date":1791417600,"tokens":{"ALGO":0.63681}},{"date":1791504000,"tokens":{"ALGO":0.63681}},{"date":1791590400,"tokens":{"ALGO":0.63681}},{"date":1791676800,"tokens":{"ALGO":0.63681}},{"date":1791763200,"tokens":{"ALGO":0.63681}},{"date":1791849600,"tokens":{"ALGO":0.63681}},{"date":1791936000,"tokens":{"ALGO":0.63681}},{"date":1792022400,"tokens":{"ALGO":0.63681}},{"date":1792108800,"tokens":{"ALGO":0.63681}},{"date":1792195200,"tokens":{"ALGO":0.63681}},{"date":1792281600,"tokens":{"ALGO":0.63681}},{"date":1792368000,"tokens":{"ALGO":0.63681}},{"date":1792454400,"tokens":{"ALGO":0.63681}},{"date":1792540800,"tokens":{"ALGO":0.63681}},{"date":1792627200,"tokens":{"ALGO":0.63681}},{"date":1792713600,"tokens":{"ALGO":0.63681}},{"date":1792800000,"tokens":{"ALGO":0.63681}},{"date":1792886400,"tokens":{"ALGO":0.63681}},{"date":1792972800,"tokens":{"ALGO":0.63681}},{"date":1793059200,"tokens":{"ALGO":0.63681}},{"date":1793145600,"tokens":{"ALGO":0.63681}},{"date":1793232000,"tokens":{"ALGO":0.63681}},{"date":1793318400,"tokens":{"ALGO":0.63681}},{"date":1793404800,"tokens":{"ALGO":0.63681}},{"date":1793491200,"tokens":{"ALGO":0.63681}},{"date":1793577600,"tokens":{"ALGO":0.63681}},{"date":1793664000,"tokens":{"ALGO":0.63681}},{"date":1793750400,"tokens":{"ALGO":0.63681}},{"date":1793836800,"tokens":{"ALGO":0.63681}},{"date":1793922131,"tokens":{"ALGO":0.63681}}]},"Ethereum":{"tvl":[{"date":1691712000,"totalLiquidityUSD":0},{"date":1691798400,"totalLiquidityUSD":0},{"date":1691884800,"totalLiquidityUSD":0},{"date":1691971200,"totalLiquidityUSD":0},{"date":1692057600,"totalLiquidityUSD":0},{"date":1692144000,"totalLiquidityUSD":0},{"date":1692230400,"totalLiquidityUSD":0},{"date":1692316800,"totalLiquidityUSD":0},{"date":1692403200,"totalLiquidityUSD":0},{"date":1692489600,"totalLiquidityUSD":0},{"date":1692576000,"totalLiquidityUSD":0},{"date":1692662400,"totalLiquidityUSD":0},{"date":1692748800,"totalLiquidityUSD":0},{"date":1692835200,"totalLiquidityUSD":0},{"date":1692921600,"totalLiquidityUSD":0},{"date":1693008000,"totalLiquidityUSD":0},{"date":1693094400,"totalLiquidityUSD":0},{"date":1693180800,"totalLiquidityUSD":0},{"date":1693267200,"totalLiquidityUSD":0},{"date":1693353600,"totalLiquidityUSD":0},{"date":1693440000,"totalLiquidityUSD":0},{"date":1693526400,"totalLiquidityUSD":0},{"date":1693612800,"totalLiquidityUSD":0},{"date":1693699200,"totalLiquidityUSD":0},{"date":1693785600,"totalLiquidityUSD":0},{"date":1693872000,"totalLiquidityUSD":0},{"date":1693958400,"totalLiquidityUSD":0},{"date":1694044800,"totalLiquidityUSD":0},{"date":1694131200,"totalLiquidityUSD":0},{"date":1694217600,"totalLiquidityUSD":0},{"date":1694304000,"totalLiquidityUSD":0},{"date":1694390400,"totalLiquidityUSD":0},{"date":1694476800,"totalLiquidityUSD":0},{"date":1694563200,"totalLiquidityUSD":0},{"date":1694649600,"totalLiquidityUSD":0},{"date":1694736000,"totalLiquidityUSD":0},{"date":1694822400,"totalLiquidityUSD":0},{"date":1694908800,"totalLiquidityUSD":0},{"date":1694995200,"totalLiquidityUSD":0},{"date":1695081600,"totalLiquidityUSD":0},{"date":1695168000,"totalLiquidityUSD":0},{"date":1695254400,"totalLiquidityUSD":0},{"date":1695340800,"totalLiquidityUSD":0},{"date":1695427200,"totalLiquidityUSD":0},{"date":1695513600,"totalLiquidityUSD":0},{"date":1695600000,"totalLiquidityUSD":0},{"date":1695686400,"totalLiquidityUSD":0},{"date":1695772800,"totalLiquidityUSD":0},{"date":1695859200,"totalLiquidityUSD":0},{"date":1695945600,"totalLiquidityUSD":0},{"date":1696032000,"totalLiquidityUSD":0},{"date":1696118400,"totalLiquidityUSD":0},{"date":1696204800,"totalLiquidityUSD":0},{"date":1696291200,"totalLiquidityUSD":0},{"date":1696377600,"totalLiquidityUSD":0},{"date":1696464000,"totalLiquidityUSD":0},{"date":1696550400,"totalLiquidityUSD":0},{"date":1696636800,"totalLiquidityUSD":0},{"date":1696723200,"totalLiquidityUSD":0},{"date":1696809600,"totalLiquidityUSD":0},{"date":1696896000,"totalLiquidityUSD":0},{"date":1696982400,"totalLiquidityUSD":0},{"date":1697068800,"totalLiquidityUSD":0},{"date":1697155200,"totalLiquidityUSD":0},{"date":1697241600,"totalLiquidityUSD":0},{"date":1697328000,"totalLiquidityUSD":0},{"date":1697414400,"totalLiquidityUSD":0},{"date":1697500800,"totalLiquidityUSD":0},{"date":1697587200,"totalLiquidityUSD":0},{"date":1697673600,"totalLiquidityUSD":0},{"date":1697760000,"totalLiquidityUSD":0},{"date":1697846400,"totalLiquidityUSD":0},{"date":1697932800,"totalLiquidityUSD":0},{"date":1698019200,"totalLiquidityUSD":0},{"date":1698105600,"totalLiquidityUSD":0},{"date":1698192000,"totalLiquidityUSD":0},{"date":1698278400,"totalLiquidityUSD":0},{"date":1698364800,"totalLiquidityUSD":0},{"date":1698451200,"totalLiquidityUSD":0},{"date":1698537600,"totalLiquidityUSD":0},{"date":1698624000,"totalLiquidityUSD":0},{"date":1698710400,"totalLiquidityUSD":0},{"date":1698796800,"totalLiquidityUSD":0},{"date":1698883200,"totalLiquidityUSD":0},{"date":1698969600,"totalLiquidityUSD":0},{"date":1699056000,"totalLiquidityUSD":0},{"date":1699142400,"totalLiquidityUSD":0},{"date":1699228800,"totalLiquidityUSD":0},{"date":1699315200,"totalLiquidityUSD":0},{"date":1699401600,"totalLiquidityUSD":0},{"date":1699488000,"totalLiquidityUSD":0},{"date":1699574400,"totalLiquidityUSD":0},{"date":1699660800,"totalLiquidityUSD":0},{"date":1699747200,"totalLiquidityUSD":0},{"date":1699833600,"totalLiquidityUSD":0},{"date":1699920000,"totalLiquidityUSD":0},{"date":1700006400,"totalLiquidityUSD":0},{"date":1700092800,"totalLiquidityUSD":0},{"date":1700179200,"totalLiquidityUSD":0},{"date":1700265600,"totalLiquidityUSD":0},{"date":1700352000,"totalLiquidityUSD":0},{"date":1700438400,"totalLiquidityUSD":0},{"date":1700524800,"totalLiquidityUSD":0},{"date":1700611200,"totalLiquidityUSD":0},{"date":1700697600,"totalLiquidityUSD":0},{"date":1700784000,"totalLiquidityUSD":0},{"date":1700870400,"totalLiquidityUSD":0},{"date":1700956800,"totalLiquidityUSD":0},{"date":1701043200,"totalLiquidityUSD":0},{"date":1701129600,"totalLiquidityUSD":0},{"date":1701216000,"totalLiquidityUSD":0},{"date":1701302400,"totalLiquidityUSD":0},{"date":1701388800,"totalLiquidityUSD":0},{"date":1701475200,"totalLiquidityUSD":0},{"date":1701561600,"totalLiquidityUSD":0},{"date":1701648000,"totalLiquidityUSD":0},{"date":1701734400,"totalLiquidityUSD":0},{"date":1701820800,"totalLiquidityUSD":0},{"date":1701907200,"totalLiquidityUSD":0},{"date":1701993600,"totalLiquidityUSD":0},{"date":1702080000,"totalLiquidityUSD":0},{"date":1702166400,"totalLiquidityUSD":0},{"date":1702252800,"totalLiquidityUSD":0},{"date":1702339200,"totalLiquidityUSD":0},{"date":1702425600,"totalLiquidityUSD":0},{"date":1702512000,"totalLiquidityUSD":0},{"date":1702598400,"totalLiquidityUSD":0},{"date":1702684800,"totalLiquidityUSD":0},{"date":1702771200,"totalLiquidityUSD":0},{"date":1702857600,"totalLiquidityUSD":0},{"date":1702944000,"totalLiquidityUSD":0},{"date":1703030400,"totalLiquidityUSD":0},{"date":1703116800,"totalLiquidityUSD":0},{"date":1703203200,"totalLiquidityUSD":0},{"date":1703289600,"totalLiquidityUSD":0},{"date":1703376000,"totalLiquidityUSD":0},{"date":1703462400,"totalLiquidityUSD":0},{"date":1703548800,"totalLiquidityUSD":0},{"date":1703635200,"totalLiquidityUSD":0},{"date":1703721600,"totalLiquidityUSD":0},{"date":1703808000,"totalLiquidityUSD":0},{"date":1703894400,"totalLiquidityUSD":0},{"date":1703980800,"totalLiquidityUSD":0},{"date":1704067200,"totalLiquidityUSD":0},{"date":1704153600,"totalLiquidityUSD":0},{"date":1704240000,"totalLiquidityUSD":0},{"date":1704326400,"totalLiquidityUSD":0},{"date":1704412800,"totalLiquidityUSD":0},{"date":1704499200,"totalLiquidityUSD":0},{"date":1704585600,"totalLiquidityUSD":0},{"date":1704672000,"totalLiquidityUSD":0},{"date":1704758400,"totalLiquidityUSD":0},{"date":1704844800,"totalLiquidityUSD":0},{"date":1704931200,"totalLiquidityUSD":0},{"date":1705017600,"totalLiquidityUSD":0},{"date":1705104000,"totalLiquidityUSD":0},{"date":1705190400,"totalLiquidityUSD":0},{"date":1705276800,"totalLiquidityUSD":0},{"date":1705363200,"totalLiquidityUSD":0},{"date":1705449600,"totalLiquidityUSD":0},{"date":1705536000,"totalLiquidityUSD":0},{"date":1705622400,"totalLiquidityUSD":0},{"date":1705708800,"totalLiquidityUSD":0},{"date":1705795200,"totalLiquidityUSD":0},{"date":1705881600,"totalLiquidityUSD":0},{"date":1705968000,"totalLiquidityUSD":0},{"date":1706054400,"totalLiquidityUSD":0},{"date":1706140800,"totalLiquidityUSD":0},{"date":1706227200,"totalLiquidityUSD":0},{"date":1706313600,"totalLiquidityUSD":0},{"date":1706400000,"totalLiquidityUSD":0},{"date":1706486400,"totalLiquidityUSD":0},{"date":1706572800,"totalLiquidityUSD":0},{"date":1706659200,"totalLiquidityUSD":0},{"date":1706745600,"totalLiquidityUSD":0},{"date":1706832000,"totalLiquidityUSD":0},{"date":1706918400,"totalLiquidityUSD":0},{"date":1707004800,"totalLiquidityUSD":0},{"date":1707091200,"totalLiquidityUSD":0},{"date":1707177600,"totalLiquidityUSD":0},{"date":1707264000,"totalLiquidityUSD":0},{"date":1707350400,"totalLiquidityUSD":0},{"date":1707436800,"totalLiquidityUSD":0},{"date":1707523200,"totalLiquidityUSD":0},{"date":1707609600,"totalLiquidityUSD":0},{"date":1707696000,"totalLiquidityUSD":0},{"date":1707782400,"totalLiquidityUSD":0},{"date":1707868800,"totalLiquidityUSD":0},{"date":1707955200,"totalLiquidityUSD":0},{"date":1708041600,"totalLiquidityUSD":0},{"date":1708128000,"totalLiquidityUSD":0},{"date":1708214400,"totalLiquidityUSD":0},{"date":1708300800,"totalLiquidityUSD":0},{"date":1708387200,"totalLiquidityUSD":0},{"date":1708473600,"totalLiquidityUSD":0},{"date":1708560000,"totalLiquidityUSD":0},{"date":1708646400,"totalLiquidityUSD":0},{"date":1708732800,"totalLiquidityUSD":0},{"date":1708819200,"totalLiquidityUSD":0},{"date":1708905600,"totalLiquidityUSD":0},{"date":1708992000,"totalLiquidityUSD":0},{"date":1709078400,"totalLiquidityUSD":0},{"date":1709164800,"totalLiquidityUSD":0},{"date":1709251200,"totalLiquidityUSD":0},{"date":1709337600,"totalLiquidityUSD":0},{"date":1709424000,"totalLiquidityUSD":0},{"date":1709510400,"totalLiquidityUSD":0},{"date":1709596800,"totalLiquidityUSD":0},{"date":1709683200,"totalLiquidityUSD":0},{"date":1709769600,"totalLiquidityUSD":0},{"date":1709856000,"totalLiquidityUSD":0},{"date":1709942400,"totalLiquidityUSD":0},{"date":1710028800,"totalLiquidityUSD":0},{"date":1710115200,"totalLiquidityUSD":0},{"date":1710201600,"totalLiquidityUSD":0},{"date":1710288000,"totalLiquidityUSD":0},{"date":1710374400,"totalLiquidityUSD":0},{"date":1710460800,"totalLiquidityUSD":0},{"date":1710547200,"totalLiquidityUSD":0},{"date":1710633600,"totalLiquidityUSD":0},{"date":1710720000,"totalLiquidityUSD":0},{"date":1710806400,"totalLiquidityUSD":0},{"date":1710892800,"totalLiquidityUSD":0},{"date":1710979200,"totalLiquidityUSD":0},{"date":1711065600,"totalLiquidityUSD":0},{"date":1711152000,"totalLiquidityUSD":0},{"date":1711238400,"totalLiquidityUSD":0},{"date":1711324800,"totalLiquidityUSD":0},{"date":1711411200,"totalLiquidityUSD":0},{"date":1711497600,"totalLiquidityUSD":0},{"date":1711584000,"totalLiquidityUSD":0},{"date":1711670400,"totalLiquidityUSD":0},{"date":1711756800,"totalLiquidityUSD":0},{"date":1711843200,"totalLiquidityUSD":0},{"date":1711929600,"totalLiquidityUSD":0},{"date":1712016000,"totalLiquidityUSD":0},{"date":1712102400,"totalLiquidityUSD":0},{"date":1712188800,"totalLiquidityUSD":0},{"date":1712275200,"totalLiquidityUSD":0},{"date":1712361600,"totalLiquidityUSD":0},{"date":1712448000,"totalLiquidityUSD":0},{"date":1712534400,"totalLiquidityUSD":0},{"date":1712620800,"totalLiquidityUSD":0},{"date":1712707200,"totalLiquidityUSD":0},{"date":1712793600,"totalLiquidityUSD":0},{"date":1712880000,"totalLiquidityUSD":0},{"date":1712966400,"totalLiquidityUSD":0},{"date":1713052800,"totalLiquidityUSD":0},{"date":1713139200,"totalLiquidityUSD":0},{"date":1713225600,"totalLiquidityUSD":0},{"date":1713312000,"totalLiquidityUSD":0},{"date":1713398400,"totalLiquidityUSD":0},{"date":1713484800,"totalLiquidityUSD":0},{"date":1713571200,"totalLiquidityUSD":0},{"date":1713657600,"totalLiquidityUSD":0},{"date":1713744000,"totalLiquidityUSD":0},{"date":1713830400,"totalLiquidityUSD":0},{"date":1713916800,"totalLiquidityUSD":0},{"date":1714003200,"totalLiquidityUSD":0},{"date":1714089600,"totalLiquidityUSD":0},{"date":1714176000,"totalLiquidityUSD":0},{"date":1714348800,"totalLiquidityUSD":0},{"date":1714435200,"totalLiquidityUSD":0},{"date":1714521600,"totalLiquidityUSD":0},{"date":1714608000,"totalLiquidityUSD":0},{"date":1714694400,"totalLiquidityUSD":0},{"date":1714780800,"totalLiquidityUSD":0},{"date":1714867200,"totalLiquidityUSD":0},{"date":1714953600,"totalLiquidityUSD":0},{"date":1715040000,"totalLiquidityUSD":0},{"date":1715126400,"totalLiquidityUSD":0},{"date":1715212800,"totalLiquidityUSD":0},{"date":1715299200,"totalLiquidityUSD":0},{"date":1715385600,"totalLiquidityUSD":0},{"date":1715472000,"totalLiquidityUSD":0},{"date":1715558400,"totalLiquidityUSD":0},{"date":1715644800,"totalLiquidityUSD":0},{"date":1715731200,"totalLiquidityUSD":0},{"date":1715817600,"totalLiquidityUSD":0},{"date":1715904000,"totalLiquidityUSD":0},{"date":1715990400,"totalLiquidityUSD":0},{"date":1716076800,"totalLiquidityUSD":0},{"date":1716163200,"totalLiquidityUSD":0},{"date":1716249600,"totalLiquidityUSD":0},{"date":1716336000,"totalLiquidityUSD":0},{"date":1716422400,"totalLiquidityUSD":0},{"date":1716508800,"totalLiquidityUSD":0},{"date":1716595200,"totalLiquidityUSD":0},{"date":1716681600,"totalLiquidityUSD":0},{"date":1716768000,"totalLiquidityUSD":0},{"date":1716854400,"totalLiquidityUSD":0},{"date":1716940800,"totalLiquidityUSD":0},{"date":1717027200,"totalLiquidityUSD":0},{"date":1717113600,"totalLiquidityUSD":0},{"date":1717200000,"totalLiquidityUSD":0},{"date":1717286400,"totalLiquidityUSD":0},{"date":1717372800,"totalLiquidityUSD":0},{"date":1717459200,"totalLiquidityUSD":0},{"date":1717545600,"totalLiquidityUSD":0},{"date":1717632000,"totalLiquidityUSD":0},{"date":1717718400,"totalLiquidityUSD":0},{"date":1717804800,"totalLiquidityUSD":0},{"date":1717891200,"totalLiquidityUSD":0},{"date":1717977600,"totalLiquidityUSD":0},{"date":1718064000,"totalLiquidityUSD":0},{"date":1718150400,"totalLiquidityUSD":0},{"date":1718236800,"totalLiquidityUSD":0},{"date":1718323200,"totalLiquidityUSD":0},{"date":1718409600,"totalLiquidityUSD":0},{"date":1718496000,"totalLiquidityUSD":0},{"date":1718582400,"totalLiquidityUSD":0},{"date":1718668800,"totalLiquidityUSD":0},{"date":1718755200,"totalLiquidityUSD":0},{"date":1718841600,"totalLiquidityUSD":0},{"date":1718928000,"totalLiquidityUSD":0},{"date":1719014400,"totalLiquidityUSD":0},{"date":1719100800,"totalLiquidityUSD":0},{"date":1719187200,"totalLiquidityUSD":0},{"date":1719273600,"totalLiquidityUSD":0},{"date":1719360000,"totalLiquidityUSD":0},{"date":1719446400,"totalLiquidityUSD":0},{"date":1719532800,"totalLiquidityUSD":0},{"date":1719619200,"totalLiquidityUSD":0},{"date":1719705600,"totalLiquidityUSD":0},{"date":1719792000,"totalLiquidityUSD":0},{"date":1719878400,"totalLiquidityUSD":0},{"date":1719964800,"totalLiquidityUSD":0},{"date":1720051200,"totalLiquidityUSD":0},{"date":1720137600,"totalLiquidityUSD":0},{"date":1720224000,"totalLiquidityUSD":0},{"date":1720310400,"totalLiquidityUSD":0},{"date":1720396800,"totalLiquidityUSD":0},{"date":1720483200,"totalLiquidityUSD":0},{"date":1720569600,"totalLiquidityUSD":0},{"date":1720656000,"totalLiquidityUSD":0},{"date":1720742400,"totalLiquidityUSD":0},{"date":1720828800,"totalLiquidityUSD":0},{"date":1720915200,"totalLiquidityUSD":0},{"date":1721001600,"totalLiquidityUSD":0},{"date":1721088000,"totalLiquidityUSD":0},{"date":1721174400,"totalLiquidityUSD":0},{"date":1721260800,"totalLiquidityUSD":0},{"date":1721347200,"totalLiquidityUSD":0},{"date":1721433600,"totalLiquidityUSD":0},{"date":1721520000,"totalLiquidityUSD":0},{"date":1721606400,"totalLiquidityUSD":0},{"date":1721692800,"totalLiquidityUSD":0},{"date":1721779200,"totalLiquidityUSD":0},{"date":1721865600,"totalLiquidityUSD":0},{"date":1721952000,"totalLiquidityUSD":0},{"date":1722038400,"totalLiquidityUSD":0},{"date":1722124800,"totalLiquidityUSD":0},{"date":1722211200,"totalLiquidityUSD":0},{"date":1722297600,"totalLiquidityUSD":0},{"date":1722384000,"totalLiquidityUSD":0},{"date":1722470400,"totalLiquidityUSD":0},{"date":1722556800,"totalLiquidityUSD":0},{"date":1722643200,"totalLiquidityUSD":0},{"date":1722729600,"totalLiquidityUSD":0},{"date":1722816000,"totalLiquidityUSD":0},{"date":1722902400,"totalLiquidityUSD":0},{"date":1722988800,"totalLiquidityUSD":0},{"date":1723075200,"totalLiquidityUSD":0},{"date":1723161600,"totalLiquidityUSD":0},{"date":1723248000,"totalLiquidityUSD":0},{"date":1723334400,"totalLiquidityUSD":0},{"date":1723420800,"totalLiquidityUSD":0},{"date":1723507200,"totalLiquidityUSD":0},{"date":1723593600,"totalLiquidityUSD":0},{"date":1723680000,"totalLiquidityUSD":0},{"date":1723766400,"totalLiquidityUSD":0},{"date":1723852800,"totalLiquidityUSD":0},{"date":1723939200,"totalLiquidityUSD":0},{"date":1724025600,"totalLiquidityUSD":0},{"date":1724112000,"totalLiquidityUSD":0},{"date":1724198400,"totalLiquidityUSD":0},{"date":1724284800,"totalLiquidityUSD":0},{"date":1724371200,"totalLiquidityUSD":0},{"date":1724457600,"totalLiquidityUSD":0},{"date":1724544000,"totalLiquidityUSD":0},{"date":1724630400,"totalLiquidityUSD":0},{"date":1724716800,"totalLiquidityUSD":0},{"date":1724803200,"totalLiquidityUSD":0},{"date":1724889600,"totalLiquidityUSD":0},{"date":1724976000,"totalLiquidityUSD":0},{"date":1725062400,"totalLiquidityUSD":0},{"date":1725148800,"totalLiquidityUSD":0},{"date":1725235200,"totalLiquidityUSD":0},{"date":1725321600,"totalLiquidityUSD":0},{"date":1725408000,"totalLiquidityUSD":0},{"date":1725494400,"totalLiquidityUSD":0},{"date":1725580800,"totalLiquidityUSD":0},{"date":1725667200,"totalLiquidityUSD":0},{"date":1725753600,"totalLiquidityUSD":0},{"date":1725840000,"totalLiquidityUSD":0},{"date":1725926400,"totalLiquidityUSD":0},{"date":1726012800,"totalLiquidityUSD":0},{"date":1726099200,"totalLiquidityUSD":0},{"date":1726185600,"totalLiquidityUSD":0},{"date":1726272000,"totalLiquidityUSD":0},{"date":1726358400,"totalLiquidityUSD":0},{"date":1726444800,"totalLiquidityUSD":0},{"date":1726531200,"totalLiquidityUSD":0},{"date":1726617600,"totalLiquidityUSD":0},{"date":1726704000,"totalLiquidityUSD":0},{"date":1726790400,"totalLiquidityUSD":0},{"date":1726876800,"totalLiquidityUSD":0},{"date":1726963200,"totalLiquidityUSD":0},{"date":1727049600,"totalLiquidityUSD":0},{"date":1727136000,"totalLiquidityUSD":0},{"date":1727222400,"totalLiquidityUSD":0},{"date":1727308800,"totalLiquidityUSD":0},{"date":1727395200,"totalLiquidityUSD":0},{"date":1727481600,"totalLiquidityUSD":0},{"date":1727568000,"totalLiquidityUSD":0},{"date":1727654400,"totalLiquidityUSD":0},{"date":1727740800,"totalLiquidityUSD":0},{"date":1727827200,"totalLiquidityUSD":0},{"date":1727913600,"totalLiquidityUSD":0},{"date":1728000000,"totalLiquidityUSD":0},{"date":1728086400,"totalLiquidityUSD":0},{"date":1728172800,"totalLiquidityUSD":0},{"date":1728259200,"totalLiquidityUSD":0},{"date":1728345600,"totalLiquidityUSD":0},{"date":1728432000,"totalLiquidityUSD":0},{"date":1728518400,"totalLiquidityUSD":0},{"date":1728604800,"totalLiquidityUSD":0},{"date":1728691200,"totalLiquidityUSD":0},{"date":1728777600,"totalLiquidityUSD":0},{"date":1728864000,"totalLiquidityUSD":0},{"date":1728950400,"totalLiquidityUSD":0},{"date":1729036800,"totalLiquidityUSD":0},{"date":1729123200,"totalLiquidityUSD":0},{"date":1729209600,"totalLiquidityUSD":0},{"date":1729296000,"totalLiquidityUSD":0},{"date":1729382400,"totalLiquidityUSD":0},{"date":1729468800,"totalLiquidityUSD":0},{"date":1729555200,"totalLiquidityUSD":0},{"date":1729641600,"totalLiquidityUSD":0},{"date":1729728000,"totalLiquidityUSD":0},{"date":1729814400,"totalLiquidityUSD":0},{"date":1729900800,"totalLiquidityUSD":0},{"date":1729987200,"totalLiquidityUSD":0},{"date":1730073600,"totalLiquidityUSD":0},{"date":1730160000,"totalLiquidityUSD":0},{"date":1730246400,"totalLiquidityUSD":0},{"date":1730332800,"totalLiquidityUSD":0},{"date":1730419200,"totalLiquidityUSD":0},{"date":1730505600,"totalLiquidityUSD":0},{"date":1730592000,"totalLiquidityUSD":0},{"date":1730678400,"totalLiquidityUSD":0},{"date":1730764800,"totalLiquidityUSD":0},{"date":1730851200,"totalLiquidityUSD":0},{"date":1730937600,"totalLiquidityUSD":0},{"date":1731024000,"totalLiquidityUSD":0},{"date":1731110400,"totalLiquidityUSD":0},{"date":1731196800,"totalLiquidityUSD":0},{"date":1731283200,"totalLiquidityUSD":0},{"date":1731369600,"totalLiquidityUSD":0},{"date":1731456000,"totalLiquidityUSD":0},{"date":1731542400,"totalLiquidityUSD":0},{"date":1731628800,"totalLiquidityUSD":0},{"date":1731715200,"totalLiquidityUSD":0},{"date":1731801600,"totalLiquidityUSD":0},{"date":1731888000,"totalLiquidityUSD":0},{"date":1731974400,"totalLiquidityUSD":0},{"date":1732060800,"totalLiquidityUSD":0},{"date":1732147200,"totalLiquidityUSD":0},{"date":1732233600,"totalLiquidityUSD":0},{"date":1732320000,"totalLiquidityUSD":0},{"date":1732406400,"totalLiquidityUSD":0},{"date":1732492800,"totalLiquidityUSD":0},{"date":1732579200,"totalLiquidityUSD":0},{"date":1732665600,"totalLiquidityUSD":0},{"date":1732752000,"totalLiquidityUSD":0},{"date":1732838400,"totalLiquidityUSD":0},{"date":1732924800,"totalLiquidityUSD":0},{"date":1733011200,"totalLiquidityUSD":0},{"date":1733097600,"totalLiquidityUSD":0},{"date":1733184000,"totalLiquidityUSD":0},{"date":1733270400,"totalLiquidityUSD":0},{"date":1733356800,"totalLiquidityUSD":0},{"date":1733443200,"totalLiquidityUSD":0},{"date":1733529600,"totalLiquidityUSD":0},{"date":1733616000,"totalLiquidityUSD":0},{"date":1733702400,"totalLiquidityUSD":0},{"date":1733788800,"totalLiquidityUSD":0},{"date":1733875200,"totalLiquidityUSD":0},{"date":1733961600,"totalLiquidityUSD":0},{"date":1734048000,"totalLiquidityUSD":0},{"date":1734134400,"totalLiquidityUSD":0},{"date":1734220800,"totalLiquidityUSD":0},{"date":1734307200,"totalLiquidityUSD":0},{"date":1734393600,"totalLiquidityUSD":0},{"date":1734480000,"totalLiquidityUSD":0},{"date":1734566400,"totalLiquidityUSD":0},{"date":1734652800,"totalLiquidityUSD":0},{"date":1734739200,"totalLiquidityUSD":0},{"date":1734825600,"totalLiquidityUSD":0},{"date":1734912000,"totalLiquidityUSD":0},{"date":1734998400,"totalLiquidityUSD":0},{"date":1735084800,"totalLiquidityUSD":0},{"date":1735171200,"totalLiquidityUSD":0},{"date":1735257600,"totalLiquidityUSD":0},{"date":1735344000,"totalLiquidityUSD":0},{"date":1735430400,"totalLiquidityUSD":0},{"date":1735516800,"totalLiquidityUSD":0},{"date":1735603200,"totalLiquidityUSD":0},{"date":1735689600,"totalLiquidityUSD":0},{"date":1735776000,"totalLiquidityUSD":0},{"date":1735862400,"totalLiquidityUSD":0},{"date":1735948800,"totalLiquidityUSD":0},{"date":1736035200,"totalLiquidityUSD":0},{"date":1736121600,"totalLiquidityUSD":0},{"date":1736208000,"totalLiquidityUSD":0},{"date":1736294400,"totalLiquidityUSD":0},{"date":1736380800,"totalLiquidityUSD":0},{"date":1736467200,"totalLiquidityUSD":0},{"date":1736553600,"totalLiquidityUSD":0},{"date":1736640000,"totalLiquidityUSD":0},{"date":1736726400,"totalLiquidityUSD":0},{"date":1736812800,"totalLiquidityUSD":0},{"date":1736899200,"totalLiquidityUSD":0},{"date":1736985600,"totalLiquidityUSD":0},{"date":1737072000,"totalLiquidityUSD":0},{"date":1737158400,"totalLiquidityUSD":0},{"date":1737244800,"totalLiquidityUSD":0},{"date":1737331200,"totalLiquidityUSD":0},{"date":1737417600,"totalLiquidityUSD":0},{"date":1737504000,"totalLiquidityUSD":0},{"date":1737590400,"totalLiquidityUSD":0},{"date":1737676800,"totalLiquidityUSD":0},{"date":1737763200,"totalLiquidityUSD":0},{"date":1737849600,"totalLiquidityUSD":0},{"date":1737936000,"totalLiquidityUSD":0},{"date":1738022400,"totalLiquidityUSD":0},{"date":1738108800,"totalLiquidityUSD":0},{"date":1738195200,"totalLiquidityUSD":0},{"date":1738281600,"totalLiquidityUSD":0},{"date":1738368000,"totalLiquidityUSD":0},{"date":1738454400,"totalLiquidityUSD":0},{"date":1738540800,"totalLiquidityUSD":0},{"date":1738627200,"totalLiquidityUSD":0},{"date":1738713600,"totalLiquidityUSD":0},{"date":1738800000,"totalLiquidityUSD":0},{"date":1738886400,"totalLiquidityUSD":0},{"date":1738972800,"totalLiquidityUSD":0},{"date":1739059200,"totalLiquidityUSD":0},{"date":1739145600,"totalLiquidityUSD":0},{"date":1739232000,"totalLiquidityUSD":0},{"date":1739318400,"totalLiquidityUSD":0},{"date":1739404800,"totalLiquidityUSD":0},{"date":1739491200,"totalLiquidityUSD":0},{"date":1739577600,"totalLiquidityUSD":0},{"date":1739664000,"totalLiquidityUSD":0},{"date":1739750400,"totalLiquidityUSD":0},{"date":1739836800,"totalLiquidityUSD":0},{"date":1739923200,"totalLiquidityUSD":0},{"date":1740009600,"totalLiquidityUSD":0},{"date":1740096000,"totalLiquidityUSD":0},{"date":1740182400,"totalLiquidityUSD":0},{"date":1740268800,"totalLiquidityUSD":0},{"date":1740355200,"totalLiquidityUSD":0},{"date":1740441600,"totalLiquidityUSD":0},{"date":1740528000,"totalLiquidityUSD":0},{"date":1740614400,"totalLiquidityUSD":0},{"date":1740700800,"totalLiquidityUSD":0},{"date":1740787200,"totalLiquidityUSD":0},{"date":1740873600,"totalLiquidityUSD":0},{"date":1740960000,"totalLiquidityUSD":0},{"date":1741046400,"totalLiquidityUSD":0},{"date":1741132800,"totalLiquidityUSD":0},{"date":1741219200,"totalLiquidityUSD":0},{"date":1741305600,"totalLiquidityUSD":0},{"date":1741392000,"totalLiquidityUSD":0},{"date":1741478400,"totalLiquidityUSD":0},{"date":1741564800,"totalLiquidityUSD":0},{"date":1741651200,"totalLiquidityUSD":0},{"date":1741737600,"totalLiquidityUSD":0},{"date":1741824000,"totalLiquidityUSD":0},{"date":1741910400,"totalLiquidityUSD":0},{"date":1741996800,"totalLiquidityUSD":0},{"date":1742083200,"totalLiquidityUSD":0},{"date":1742169600,"totalLiquidityUSD":0},{"date":1742256000,"totalLiquidityUSD":0},{"date":1742342400,"totalLiquidityUSD":0},{"date":1742428800,"totalLiquidityUSD":0},{"date":1742515200,"totalLiquidityUSD":0},{"date":1742601600,"totalLiquidityUSD":0},{"date":1742688000,"totalLiquidityUSD":0},{"date":1742774400,"totalLiquidityUSD":0},{"date":1742860800,"totalLiquidityUSD":0},{"date":1742947200,"totalLiquidityUSD":0},{"date":1743033600,"totalLiquidityUSD":0},{"date":1743120000,"totalLiquidityUSD":0},{"date":1743206400,"totalLiquidityUSD":0},{"date":1743292800,"totalLiquidityUSD":0},{"date":1743379200,"totalLiquidityUSD":0},{"date":1743465600,"totalLiquidityUSD":0},{"date":1743552000,"totalLiquidityUSD":0},{"date":1743638400,"totalLiquidityUSD":0},{"date":1743724800,"totalLiquidityUSD":0},{"date":1743811200,"totalLiquidityUSD":0},{"date":1743897600,"totalLiquidityUSD":0},{"date":1743984000,"totalLiquidityUSD":0},{"date":1744070400,"totalLiquidityUSD":0},{"date":1744156800,"totalLiquidityUSD":0},{"date":1744243200,"totalLiquidityUSD":0},{"date":1744329600,"totalLiquidityUSD":0},{"date":1744416000,"totalLiquidityUSD":0},{"date":1744502400,"totalLiquidityUSD":0},{"date":1744588800,"totalLiquidityUSD":0},{"date":1744675200,"totalLiquidityUSD":0},{"date":1744761600,"totalLiquidityUSD":0},{"date":1744848000,"totalLiquidityUSD":0},{"date":1744934400,"totalLiquidityUSD":0},{"date":1745020800,"totalLiquidityUSD":0},{"date":1745107200,"totalLiquidityUSD":0},{"date":1745193600,"totalLiquidityUSD":0},{"date":1745280000,"totalLiquidityUSD":0},{"date":1745366400,"totalLiquidityUSD":0},{"date":1745452800,"totalLiquidityUSD":0},{"date":1745539200,"totalLiquidityUSD":0},{"date":1745625600,"totalLiquidityUSD":0},{"date":1745712000,"totalLiquidityUSD":0},{"date":1745798400,"totalLiquidityUSD":0},{"date":1745884800,"totalLiquidityUSD":0},{"date":1745971200,"totalLiquidityUSD":0},{"date":1746057600,"totalLiquidityUSD":0},{"date":1746144000,"totalLiquidityUSD":0},{"date":1746230400,"totalLiquidityUSD":0},{"date":1746316800,"totalLiquidityUSD":0},{"date":1746403200,"totalLiquidityUSD":0},{"date":1746489600,"totalLiquidityUSD":0},{"date":1746576000,"totalLiquidityUSD":0},{"date":1746662400,"totalLiquidityUSD":0},{"date":1746748800,"totalLiquidityUSD":0},{"date":1746835200,"totalLiquidityUSD":0},{"date":1746921600,"totalLiquidityUSD":0},{"date":1747008000,"totalLiquidityUSD":0},{"date":1747094400,"totalLiquidityUSD":0},{"date":1747180800,"totalLiquidityUSD":0},{"date":1747267200,"totalLiquidityUSD":0},{"date":1747353600,"totalLiquidityUSD":0},{"date":1747440000,"totalLiquidityUSD":0},{"date":1747526400,"totalLiquidityUSD":0},{"date":1747612800,"totalLiquidityUSD":0},{"date":1747699200,"totalLiquidityUSD":0},{"date":1747785600,"totalLiquidityUSD":0},{"date":1747872000,"totalLiquidityUSD":0},{"date":1747958400,"totalLiquidityUSD":0},{"date":1748044800,"totalLiquidityUSD":0},{"date":1748131200,"totalLiquidityUSD":0},{"date":1748217600,"totalLiquidityUSD":0},{"date":1748304000,"totalLiquidityUSD":0},{"date":1748390400,"totalLiquidityUSD":0},{"date":1748476800,"totalLiquidityUSD":0},{"date":1748563200,"totalLiquidityUSD":0},{"date":1748649600,"totalLiquidityUSD":0},{"date":1748736000,"totalLiquidityUSD":0},{"date":1748822400,"totalLiquidityUSD":0},{"date":1748908800,"totalLiquidityUSD":0},{"date":1748995200,"totalLiquidityUSD":0},{"date":1749081600,"totalLiquidityUSD":0},{"date":1749168000,"totalLiquidityUSD":0},{"date":1749254400,"totalLiquidityUSD":0},{"date":1749340800,"totalLiquidityUSD":0},{"date":1749427200,"totalLiquidityUSD":0},{"date":1749513600,"totalLiquidityUSD":0},{"date":1749600000,"totalLiquidityUSD":0},{"date":1749686400,"totalLiquidityUSD":0},{"date":1749772800,"totalLiquidityUSD":0},{"date":1749859200,"totalLiquidityUSD":0},{"date":1749945600,"totalLiquidityUSD":0},{"date":1750032000,"totalLiquidityUSD":0},{"date":1750118400,"totalLiquidityUSD":0},{"date":1750204800,"totalLiquidityUSD":0},{"date":1750291200,"totalLiquidityUSD":0},{"date":1750377600,"totalLiquidityUSD":0},{"date":1750464000,"totalLiquidityUSD":0},{"date":1750550400,"totalLiquidityUSD":0},{"date":1750636800,"totalLiquidityUSD":0},{"date":1750723200,"totalLiquidityUSD":0},{"date":1750809600,"totalLiquidityUSD":0},{"date":1750896000,"totalLiquidityUSD":0},{"date":1750982400,"totalLiquidityUSD":0},{"date":1751068800,"totalLiquidityUSD":0},{"date":1751155200,"totalLiquidityUSD":0},{"date":1751241600,"totalLiquidityUSD":0},{"date":1751328000,"totalLiquidityUSD":0},{"date":1751414400,"totalLiquidityUSD":0},{"date":1751500800,"totalLiquidityUSD":0},{"date":1751587200,"totalLiquidityUSD":0},{"date":1751673600,"totalLiquidityUSD":0},{"date":1751760000,"totalLiquidityUSD":0},{"date":1751846400,"totalLiquidityUSD":0},{"date":1751932800,"totalLiquidityUSD":0},{"date":1752019200,"totalLiquidityUSD":0},{"date":1752105600,"totalLiquidityUSD":0},{"date":1752192000,"totalLiquidityUSD":0},{"date":1752278400,"totalLiquidityUSD":0},{"date":1752364800,"totalLiquidityUSD":0},{"date":1752451200,"totalLiquidityUSD":0},{"date":1752537600,"totalLiquidityUSD":0},{"date":1752624000,"totalLiquidityUSD":0},{"date":1752710400,"totalLiquidityUSD":0},{"date":1752796800,"totalLiquidityUSD":0},{"date":1752883200,"totalLiquidityUSD":0},{"date":1752969600,"totalLiquidityUSD":0},{"date":1753056000,"totalLiquidityUSD":0},{"date":1753142400,"totalLiquidityUSD":0},{"date":1753228800,"totalLiquidityUSD":0},{"date":1753315200,"totalLiquidityUSD":0},{"date":1753401600,"totalLiquidityUSD":0},{"date":1753488000,"totalLiquidityUSD":0},{"date":1753574400,"totalLiquidityUSD":0},{"date":1753660800,"totalLiquidityUSD":0},{"date":1753747200,"totalLiquidityUSD":0},{"date":1753833600,"totalLiquidityUSD":0},{"date":1753920000,"totalLiquidityUSD":0},{"date":1754006400,"totalLiquidityUSD":0},{"date":1754092800,"totalLiquidityUSD":0},{"date":1754179200,"totalLiquidityUSD":0},{"date":1754265600,"totalLiquidityUSD":0},{"date":1754352000,"totalLiquidityUSD":0},{"date":1754438400,"totalLiquidityUSD":0},{"date":1754524800,"totalLiquidityUSD":0},{"date":1754611200,"totalLiquidityUSD":0},{"date":1754697600,"totalLiquidityUSD":0},{"date":1754784000,"totalLiquidityUSD":0},{"date":1754870400,"totalLiquidityUSD":0},{"date":1754956800,"totalLiquidityUSD":0},{"date":1755043200,"totalLiquidityUSD":0},{"date":1755129600,"totalLiquidityUSD":0},{"date":1755216000,"totalLiquidityUSD":0},{"date":1755302400,"totalLiquidityUSD":0},{"date":1755388800,"totalLiquidityUSD":0},{"date":1755475200,"totalLiquidityUSD":0},{"date":1755561600,"totalLiquidityUSD":0},{"date":1755648000,"totalLiquidityUSD":0},{"date":1755734400,"totalLiquidityUSD":0},{"date":1755820800,"totalLiquidityUSD":0},{"date":1755907200,"totalLiquidityUSD":0},{"date":1755993600,"totalLiquidityUSD":0},{"date":1756080000,"totalLiquidityUSD":0},{"date":1756166400,"totalLiquidityUSD":0},{"date":1756252800,"totalLiquidityUSD":0},{"date":1756339200,"totalLiquidityUSD":0},{"date":1756425600,"totalLiquidityUSD":0},{"date":1756512000,"totalLiquidityUSD":0},{"date":1756598400,"totalLiquidityUSD":0},{"date":1756684800,"totalLiquidityUSD":0},{"date":1756771200,"totalLiquidityUSD":0},{"date":1756857600,"totalLiquidityUSD":0},{"date":1756944000,"totalLiquidityUSD":0},{"date":1757030400,"totalLiquidityUSD":0},{"date":1757116800,"totalLiquidityUSD":0},{"date":1757203200,"totalLiquidityUSD":0},{"date":1757289600,"totalLiquidityUSD":0},{"date":1757376000,"totalLiquidityUSD":0},{"date":1757462400,"totalLiquidityUSD":0},{"date":1757548800,"totalLiquidityUSD":0},{"date":1757635200,"totalLiquidityUSD":0},{"date":1757721600,"totalLiquidityUSD":0},{"date":1757808000,"totalLiquidityUSD":0},{"date":1757894400,"totalLiquidityUSD":0},{"date":1757980800,"totalLiquidityUSD":0},{"date":1758067200,"totalLiquidityUSD":0},{"date":1758153600,"totalLiquidityUSD":0},{"date":1758240000,"totalLiquidityUSD":0},{"date":1758326400,"totalLiquidityUSD":0},{"date":1758412800,"totalLiquidityUSD":0},{"date":1758499200,"totalLiquidityUSD":0},{"date":1758585600,"totalLiquidityUSD":0},{"date":1758672000,"totalLiquidityUSD":0},{"date":1758758400,"totalLiquidityUSD":0},{"date":1758844800,"totalLiquidityUSD":0},{"date":1758931200,"totalLiquidityUSD":0},{"date":1759017600,"totalLiquidityUSD":0},{"date":1759104000,"totalLiquidityUSD":0},{"date":1759190400,"totalLiquidityUSD":0},{"date":1759276800,"totalLiquidityUSD":0},{"date":1759363200,"totalLiquidityUSD":0},{"date":1759449600,"totalLiquidityUSD":0},{"date":1759536000,"totalLiquidityUSD":0},{"date":1759622400,"totalLiquidityUSD":0},{"date":1759708800,"totalLiquidityUSD":0},{"date":1759795200,"totalLiquidityUSD":0},{"date":1759881600,"totalLiquidityUSD":0},{"date":1759968000,"totalLiquidityUSD":0},{"date":1760054400,"totalLiquidityUSD":0},{"date":1760140800,"totalLiquidityUSD":0},{"date":1760227200,"totalLiquidityUSD":0},{"date":1760313600,"totalLiquidityUSD":0},{"date":1760400000,"totalLiquidityUSD":0},{"date":1760486400,"totalLiquidityUSD":0},{"date":1760572800,"totalLiquidityUSD":0},{"date":1760659200,"totalLiquidityUSD":0},{"date":1760745600,"totalLiquidityUSD":0},{"date":1760832000,"totalLiquidityUSD":0},{"date":1760918400,"totalLiquidityUSD":0},{"date":1761004800,"totalLiquidityUSD":0},{"date":1761091200,"totalLiquidityUSD":0},{"date":1761177600,"totalLiquidityUSD":0},{"date":1761264000,"totalLiquidityUSD":0},{"date":1761350400,"totalLiquidityUSD":0},{"date":1761436800,"totalLiquidityUSD":0},{"date":1761523200,"totalLiquidityUSD":0},{"date":1761609600,"totalLiquidityUSD":0},{"date":1761696000,"totalLiquidityUSD":0},{"date":1761782400,"totalLiquidityUSD":0},{"date":1761868800,"totalLiquidityUSD":0},{"date":1761955200,"totalLiquidityUSD":0},{"date":1762041600,"totalLiquidityUSD":0},{"date":1762128000,"totalLiquidityUSD":0},{"date":1762214400,"totalLiquidityUSD":0},{"date":1762300800,"totalLiquidityUSD":0},{"date":1762387200,"totalLiquidityUSD":0},{"date":1762473600,"totalLiquidityUSD":0},{"date":1762560000,"totalLiquidityUSD":0},{"date":1762646400,"totalLiquidityUSD":0},{"date":1762732800,"totalLiquidityUSD":0},{"date":1762819200,"totalLiquidityUSD":0},{"date":1762905600,"totalLiquidityUSD":0},{"date":1762992000,"totalLiquidityUSD":0},{"date":1763078400,"totalLiquidityUSD":0},{"date":1763164800,"totalLiquidityUSD":0},{"date":1763251200,"totalLiquidityUSD":0},{"date":1763337600,"totalLiquidityUSD":0},{"date":1763424000,"totalLiquidityUSD":0},{"date":1763510400,"totalLiquidityUSD":0},{"date":1763596800,"totalLiquidityUSD":0},{"date":1763683200,"totalLiquidityUSD":0},{"date":1763769600,"totalLiquidityUSD":0},{"date":1763856000,"totalLiquidityUSD":0},{"date":1763942400,"totalLiquidityUSD":0},{"date":1764028800,"totalLiquidityUSD":0},{"date":1764115200,"totalLiquidityUSD":0},{"date":1764201600,"totalLiquidityUSD":0},{"date":1764288000,"totalLiquidityUSD":0},{"date":1764374400,"totalLiquidityUSD":0},{"date":1764460800,"totalLiquidityUSD":0},{"date":1764547200,"totalLiquidityUSD":0},{"date":1764633600,"totalLiquidityUSD":0},{"date":1764720000,"totalLiquidityUSD":0},{"date":1764806400,"totalLiquidityUSD":0},{"date":1764892800,"totalLiquidityUSD":0},{"date":1764979200,"totalLiquidityUSD":0},{"date":1765065600,"totalLiquidityUSD":0},{"date":1765152000,"totalLiquidityUSD":0},{"date":1765238400,"totalLiquidityUSD":0},{"date":1765324800,"totalLiquidityUSD":0},{"date":1765411200,"totalLiquidityUSD":0},{"date":1765497600,"totalLiquidityUSD":0},{"date":1765584000,"totalLiquidityUSD":0},{"date":1765670400,"totalLiquidityUSD":0},{"date":1765756800,"totalLiquidityUSD":0},{"date":1765843200,"totalLiquidityUSD":0},{"date":1765929600,"totalLiquidityUSD":0},{"date":1766016000,"totalLiquidityUSD":0},{"date":1766102400,"totalLiquidityUSD":0},{"date":1766188800,"totalLiquidityUSD":0},{"date":1766275200,"totalLiquidityUSD":0},{"date":1766361600,"totalLiquidityUSD":0},{"date":1766448000,"totalLiquidityUSD":0},{"date":1766534400,"totalLiquidityUSD":0},{"date":1766620800,"totalLiquidityUSD":0},{"date":1766707200,"totalLiquidityUSD":0},{"date":1766793600,"totalLiquidityUSD":0},{"date":1766880000,"totalLiquidityUSD":0},{"date":1766966400,"totalLiquidityUSD":0},{"date":1767052800,"totalLiquidityUSD":0},{"date":1767139200,"totalLiquidityUSD":0},{"date":1767225600,"totalLiquidityUSD":0},{"date":1767312000,"totalLiquidityUSD":0},{"date":1767398400,"totalLiquidityUSD":0},{"date":1767484800,"totalLiquidityUSD":0},{"date":1767571200,"totalLiquidityUSD":0},{"date":1767657600,"totalLiquidityUSD":0},{"date":1767744000,"totalLiquidityUSD":0},{"date":1767830400,"totalLiquidityUSD":0},{"date":1767916800,"totalLiquidityUSD":0},{"date":1768003200,"totalLiquidityUSD":0},{"date":1768089600,"totalLiquidityUSD":0},{"date":1768176000,"totalLiquidityUSD":0},{"date":1768262400,"totalLiquidityUSD":0},{"date":1768348800,"totalLiquidityUSD":0},{"date":1768435200,"totalLiquidityUSD":0},{"date":1768521600,"totalLiquidityUSD":0},{"date":1768608000,"totalLiquidityUSD":0},{"date":1768694400,"totalLiquidityUSD":0},{"date":1768780800,"totalLiquidityUSD":0},{"date":1768867200,"totalLiquidityUSD":0},{"date":1768953600,"totalLiquidityUSD":0},{"date":1769040000,"totalLiquidityUSD":0},{"date":1769126400,"totalLiquidityUSD":0},{"date":1769212800,"totalLiquidityUSD":0},{"date":1769299200,"totalLiquidityUSD":0},{"date":1769385600,"totalLiquidityUSD":0},{"date":1769472000,"totalLiquidityUSD":0},{"date":1769558400,"totalLiquidityUSD":0},{"date":1769644800,"totalLiquidityUSD":0},{"date":1769731200,"totalLiquidityUSD":0},{"date":1769817600,"totalLiquidityUSD":0},{"date":1769904000,"totalLiquidityUSD":0},{"date":1769990400,"totalLiquidityUSD":0},{"date":1770076800,"totalLiquidityUSD":0},{"date":1770163200,"totalLiquidityUSD":0},{"date":1770249600,"totalLiquidityUSD":0},{"date":1770336000,"totalLiquidityUSD":0},{"date":1770422400,"totalLiquidityUSD":0},{"date":1770508800,"totalLiquidityUSD":0},{"date":1770595200,"totalLiquidityUSD":0},{"date":1770681600,"totalLiquidityUSD":0},{"date":1770768000,"totalLiquidityUSD":0},{"date":1770854400,"totalLiquidityUSD":0},{"date":1770940800,"totalLiquidityUSD":0},{"date":1771027200,"totalLiquidityUSD":0},{"date":1771113600,"totalLiquidityUSD":0},{"date":1771200000,"totalLiquidityUSD":0},{"date":1771286400,"totalLiquidityUSD":0},{"date":1771372800,"totalLiquidityUSD":0},{"date":1771459200,"totalLiquidityUSD":0},{"date":1771545600,"totalLiquidityUSD":0},{"date":1771632000,"totalLiquidityUSD":0},{"date":1771718400,"totalLiquidityUSD":0},{"date":1771804800,"totalLiquidityUSD":0},{"date":1771891200,"totalLiquidityUSD":0},{"date":1771977600,"totalLiquidityUSD":0},{"date":1772064000,"totalLiquidityUSD":0},{"date":1772150400,"totalLiquidityUSD":0},{"date":1772236800,"totalLiquidityUSD":0},{"date":1772323200,"totalLiquidityUSD":0},{"date":1772409600,"totalLiquidityUSD":0},{"date":1772496000,"totalLiquidityUSD":0},{"date":1772582400,"totalLiquidityUSD":0},{"date":1772668800,"totalLiquidityUSD":0},{"date":1772755200,"totalLiquidityUSD":0},{"date":1772841600,"totalLiquidityUSD":0},{"date":1772928000,"totalLiquidityUSD":0},{"date":1773014400,"totalLiquidityUSD":0},{"date":1773100800,"totalLiquidityUSD":0},{"date":1773187200,"totalLiquidityUSD":0},{"date":1773273600,"totalLiquidityUSD":0},{"date":1773360000,"totalLiquidityUSD":0},{"date":1773446400,"totalLiquidityUSD":0},{"date":1773532800,"totalLiquidityUSD":0},{"date":1773619200,"totalLiquidityUSD":0},{"date":1773705600,"totalLiquidityUSD":0},{"date":1773792000,"totalLiquidityUSD":0},{"date":1773878400,"totalLiquidityUSD":0},{"date":1773964800,"totalLiquidityUSD":0},{"date":1774051200,"totalLiquidityUSD":0},{"date":1774137600,"totalLiquidityUSD":0},{"date":1774224000,"totalLiquidityUSD":0},{"date":1774310400,"totalLiquidityUSD":0},{"date":1774396800,"totalLiquidityUSD":0},{"date":1774483200,"totalLiquidityUSD":0},{"date":1774569600,"totalLiquidityUSD":0},{"date":1774656000,"totalLiquidityUSD":0},{"date":1774742400,"totalLiquidityUSD":0},{"date":1774828800,"totalLiquidityUSD":0},{"date":1774915200,"totalLiquidityUSD":0},{"date":1775001600,"totalLiquidityUSD":0},{"date":1775088000,"totalLiquidityUSD":0},{"date":1775174400,"totalLiquidityUSD":0},{"date":1775260800,"totalLiquidityUSD":0},{"date":1775347200,"totalLiquidityUSD":0},{"date":1775433600,"totalLiquidityUSD":0},{"date":1775520000,"totalLiquidityUSD":0},{"date":1775606400,"totalLiquidityUSD":0},{"date":1775692800,"totalLiquidityUSD":0},{"date":1775779200,"totalLiquidityUSD":0},{"date":1775865600,"totalLiquidityUSD":0},{"date":1775952000,"totalLiquidityUSD":0},{"date":1776038400,"totalLiquidityUSD":0},{"date":1776124800,"totalLiquidityUSD":0},{"date":1776211200,"totalLiquidityUSD":0},{"date":1776297600,"totalLiquidityUSD":0},{"date":1776384000,"totalLiquidityUSD":0},{"date":1776470400,"totalLiquidityUSD":0},{"date":1776556800,"totalLiquidityUSD":0},{"date":1776643200,"totalLiquidityUSD":0},{"date":1776729600,"totalLiquidityUSD":0},{"date":1776816000,"totalLiquidityUSD":0},{"date":1776902400,"totalLiquidityUSD":0},{"date":1776988800,"totalLiquidityUSD":0},{"date":1777075200,"totalLiquidityUSD":0},{"date":1777161600,"totalLiquidityUSD":0},{"date":1777248000,"totalLiquidityUSD":0},{"date":1777334400,"totalLiquidityUSD":0},{"date":1777420800,"totalLiquidityUSD":0},{"date":1777507200,"totalLiquidityUSD":0},{"date":1777593600,"totalLiquidityUSD":0},{"date":1777680000,"totalLiquidityUSD":0},{"date":1777766400,"totalLiquidityUSD":0},{"date":1777852800,"totalLiquidityUSD":0},{"date":1777939200,"totalLiquidityUSD":0},{"date":1778025600,"totalLiquidityUSD":0},{"date":1778112000,"totalLiquidityUSD":0},{"date":1778198400,"totalLiquidityUSD":0},{"date":1778284800,"totalLiquidityUSD":0},{"date":1778371200,"totalLiquidityUSD":0},{"date":1778457600,"totalLiquidityUSD":0},{"date":1778544000,"totalLiquidityUSD":0},{"date":1778630400,"totalLiquidityUSD":0},{"date":1778716800,"totalLiquidityUSD":0},{"date":1778803200,"totalLiquidityUSD":0},{"date":1778889600,"totalLiquidityUSD":0},{"date":1778976000,"totalLiquidityUSD":0},{"date":1779062400,"totalLiquidityUSD":0},{"date":1779148800,"totalLiquidityUSD":0},{"date":1779235200,"totalLiquidityUSD":0},{"date":1779321600,"totalLiquidityUSD":0},{"date":1779408000,"totalLiquidityUSD":0},{"date":1779494400,"totalLiquidityUSD":0},{"date":1779580800,"totalLiquidityUSD":0},{"date":1779667200,"totalLiquidityUSD":0},{"date":1779753600,"totalLiquidityUSD":0},{"date":1779840000,"totalLiquidityUSD":0},{"date":1779926400,"totalLiquidityUSD":0},{"date":1780012800,"totalLiquidityUSD":0},{"date":1780099200,"totalLiquidityUSD":0},{"date":1780185600,"totalLiquidityUSD":0},{"date":1780272000,"totalLiquidityUSD":0},{"date":1780358400,"totalLiquidityUSD":0},{"date":1780444800,"totalLiquidityUSD":0},{"date":1780531200,"totalLiquidityUSD":0},{"date":1780617600,"totalLiquidityUSD":0},{"date":1780704000,"totalLiquidityUSD":0},{"date":1780790400,"totalLiquidityUSD":0},{"date":1780876800,"totalLiquidityUSD":0},{"date":1780963200,"totalLiquidityUSD":0},{"date":1781049600,"totalLiquidityUSD":0},{"date":1781136000,"totalLiquidityUSD":0},{"date":1781222400,"totalLiquidityUSD":0},{"date":1781308800,"totalLiquidityUSD":0},{"date":1781395200,"totalLiquidityUSD":0},{"date":1781481600,"totalLiquidityUSD":0},{"date":1781568000,"totalLiquidityUSD":0},{"date":1781654400,"totalLiquidityUSD":0},{"date":1781740800,"totalLiquidityUSD":0},{"date":1781827200,"totalLiquidityUSD":0},{"date":1781913600,"totalLiquidityUSD":0},{"date":1782000000,"totalLiquidityUSD":0},{"date":1782086400,"totalLiquidityUSD":0},{"date":1782172800,"totalLiquidityUSD":0},{"date":1782259200,"totalLiquidityUSD":0},{"date":1782345600,"totalLiquidityUSD":0},{"date":1782432000,"totalLiquidityUSD":0},{"date":1782518400,"totalLiquidityUSD":0},{"date":1782604800,"totalLiquidityUSD":0},{"date":1782691200,"totalLiquidityUSD":0},{"date":1782777600,"totalLiquidityUSD":0},{"date":1782864000,"totalLiquidityUSD":0},{"date":1782950400,"totalLiquidityUSD":0},{"date":1783036800,"totalLiquidityUSD":0},{"date":1783123200,"totalLiquidityUSD":0},{"date":1783209600,"totalLiquidityUSD":0},{"date":1783296000,"totalLiquidityUSD":0},{"date":1783382400,"totalLiquidityUSD":0},{"date":1783468800,"totalLiquidityUSD":0},{"date":1783555200,"totalLiquidityUSD":0},{"date":1783641600,"totalLiquidityUSD":0},{"date":1783728000,"totalLiquidityUSD":0},{"date":1783814400,"totalLiquidityUSD":0},{"date":1783900800,"totalLiquidityUSD":0},{"date":1783987200,"totalLiquidityUSD":0},{"date":1784073600,"totalLiquidityUSD":0},{"date":1784160000,"totalLiquidityUSD":0},{"date":1784246400,"totalLiquidityUSD":0},{"date":1784332800,"totalLiquidityUSD":0},{"date":1784419200,"totalLiquidityUSD":0},{"date":1784505600,"totalLiquidityUSD":0},{"date":1784592000,"totalLiquidityUSD":0},{"date":1784678400,"totalLiquidityUSD":0},{"date":1784764800,"totalLiquidityUSD":0},{"date":1784851200,"totalLiquidityUSD":0},{"date":1784937600,"totalLiquidityUSD":0},{"date":1785024000,"totalLiquidityUSD":0},{"date":1785110400,"totalLiquidityUSD":0},{"date":1785196800,"totalLiquidityUSD":0},{"date":1785283200,"totalLiquidityUSD":0},{"date":1785369600,"totalLiquidityUSD":0},{"date":1785456000,"totalLiquidityUSD":0},{"date":1785542400,"totalLiquidityUSD":0},{"date":1785628800,"totalLiquidityUSD":0},{"date":1785715200,"totalLiquidityUSD":0},{"date":1785801600,"totalLiquidityUSD":0},{"date":1785888000,"totalLiquidityUSD":0},{"date":1785974400,"totalLiquidityUSD":0},{"date":1786060800,"totalLiquidityUSD":0},{"date":1786147200,"totalLiquidityUSD":0},{"date":1786233600,"totalLiquidityUSD":0},{"date":1786320000,"totalLiquidityUSD":0},{"date":1786406400,"totalLiquidityUSD":0},{"date":1786492800,"totalLiquidityUSD":0},{"date":1786579200,"totalLiquidityUSD":0},{"date":1786665600,"totalLiquidityUSD":0},{"date":1786752000,"totalLiquidityUSD":0},{"date":1786838400,"totalLiquidityUSD":0},{"date":1786924800,"totalLiquidityUSD":0},{"date":1787011200,"totalLiquidityUSD":0},{"date":1787097600,"totalLiquidityUSD":0},{"date":1787184000,"totalLiquidityUSD":0},{"date":1787270400,"totalLiquidityUSD":0},{"date":1787356800,"totalLiquidityUSD":0},{"date":1787443200,"totalLiquidityUSD":0},{"date":1787529600,"totalLiquidityUSD":0},{"date":1787616000,"totalLiquidityUSD":0},{"date":1787702400,"totalLiquidityUSD":0},{"date":1787788800,"totalLiquidityUSD":0},{"date":1787875200,"totalLiquidityUSD":0},{"date":1787961600,"totalLiquidityUSD":0},{"date":1788048000,"totalLiquidityUSD":0},{"date":1788134400,"totalLiquidityUSD":0},{"date":1788220800,"totalLiquidityUSD":0},{"date":1788307200,"totalLiquidityUSD":0},{"date":1788393600,"totalLiquidityUSD":0},{"date":1788480000,"totalLiquidityUSD":0},{"date":1788566400,"totalLiquidityUSD":0},{"date":1788652800,"totalLiquidityUSD":0},{"date":1788739200,"totalLiquidityUSD":0},{"date":1788825600,"totalLiquidityUSD":0},{"date":1788912000,"totalLiquidityUSD":0},{"date":1788998400,"totalLiquidityUSD":0},{"date":1789084800,"totalLiquidityUSD":0},{"date":1789171200,"totalLiquidityUSD":0},{"date":1789257600,"totalLiquidityUSD":0},{"date":1789344000,"totalLiquidityUSD":0},{"date":1789430400,"totalLiquidityUSD":0},{"date":1789516800,"totalLiquidityUSD":0},{"date":1789603200,"totalLiquidityUSD":0},{"date":1789689600,"totalLiquidityUSD":0},{"date":1789776000,"totalLiquidityUSD":0},{"date":1789862400,"totalLiquidityUSD":0},{"date":1789948800,"totalLiquidityUSD":0},{"date":1790035200,"totalLiquidityUSD":0},{"date":1790121600,"totalLiquidityUSD":0},{"date":1790208000,"totalLiquidityUSD":0},{"date":1790294400,"totalLiquidityUSD":0},{"date":1790380800,"totalLiquidityUSD":0},{"date":1790467200,"totalLiquidityUSD":0},{"date":1790553600,"totalLiquidityUSD":0},{"date":1790640000,"totalLiquidityUSD":0},{"date":1790726400,"totalLiquidityUSD":0},{"date":1790812800,"totalLiquidityUSD":0},{"date":1790899200,"totalLiquidityUSD":0},{"date":1790985600,"totalLiquidityUSD":0},{"date":1791072000,"totalLiquidityUSD":0},{"date":1791158400,"totalLiquidityUSD":0},{"date":1791244800,"totalLiquidityUSD":0},{"date":1791331200,"totalLiquidityUSD":0},{"date":1791417600,"totalLiquidityUSD":0},{"date":1791504000,"totalLiquidityUSD":0},{"date":1791590400,"totalLiquidityUSD":0},{"date":1791676800,"totalLiquidityUSD":0},{"date":1791763200,"totalLiquidityUSD":0},{"date":1791849600,"totalLiquidityUSD":0},{"date":1791936000,"totalLiquidityUSD":0},{"date":1792022400,"totalLiquidityUSD":0},{"date":1792108800,"totalLiquidityUSD":0},{"date":1792195200,"totalLiquidityUSD":0},{"date":1792281600,"totalLiquidityUSD":0},{"date":1792368000,"totalLiquidityUSD":0},{"date":1792454400,"totalLiquidityUSD":0},{"date":1792540800,"totalLiquidityUSD":0},{"date":1792627200,"totalLiquidityUSD":0},{"date":1792713600,"totalLiquidityUSD":0},{"date":1792800000,"totalLiquidityUSD":0},{"date":1792886400,"totalLiquidityUSD":0},{"date":1792972800,"totalLiquidityUSD":0},{"date":1793059200,"totalLiquidityUSD":0},{"date":1793145600,"totalLiquidityUSD":0},{"date":1793232000,"totalLiquidityUSD":0},{"date":1793318400,"totalLiquidityUSD":0},{"date":1793404800,"totalLiquidityUSD":0},{"date":1793491200,"totalLiquidityUSD":0},{"date":1793577600,"totalLiquidityUSD":0},{"date":1793664000,"totalLiquidityUSD":0},{"date":1793750400,"totalLiquidityUSD":0},{"date":1793836800,"totalLiquidityUSD":0},{"date":1793922131,"totalLiquidityUSD":0}],"tokensInUsd":[{"date":1691712000,"tokens":{}},{"date":1691798400,"tokens":{}},{"date":1691884800,"tokens":{}},{"date":1691971200,"tokens":{}},{"date":1692057600,"tokens":{}},{"date":1692144000,"tokens":{}},{"date":1692230400,"tokens":{}},{"date":1692316800,"tokens":{}},{"date":1692403200,"tokens":{}},{"date":1692489600,"tokens":{}},{"date":1692576000,"tokens":{}},{"date":1692662400,"tokens":{}},{"date":1692748800,"tokens":{}},{"date":1692835200,"tokens":{}},{"date":1692921600,"tokens":{}},{"date":1693008000,"tokens":{}},{"date":1693094400,"tokens":{}},{"date":1693180800,"tokens":{}},{"date":1693267200,"tokens":{}},{"date":1693353600,"tokens":{}},{"date":1693440000,"tokens":{}},{"date":1693526400,"tokens":{}},{"date":1693612800,"tokens":{}},{"date":1693699200,"tokens":{}},{"date":1693785600,"tokens":{}},{"date":1693872000,"tokens":{}},{"date":1693958400,"tokens":{}},{"date":1694044800,"tokens":{}},{"date":1694131200,"tokens":{}},{"date":1694217600,"tokens":{}},{"date":1694304000,"tokens":{}},{"date":1694390400,"tokens":{}},{"date":1694476800,"tokens":{}},{"date":1694563200,"tokens":{}},{"date":1694649600,"tokens":{}},{"date":1694736000,"tokens":{}},{"date":1694822400,"tokens":{}},{"date":1694908800,"tokens":{}},{"date":1694995200,"tokens":{}},{"date":1695081600,"tokens":{}},{"date":1695168000,"tokens":{}},{"date":1695254400,"tokens":{}},{"date":1695340800,"tokens":{}},{"date":1695427200,"tokens":{}},{"date":1695513600,"tokens":{}},{"date":1695600000,"tokens":{}},{"date":1695686400,"tokens":{}},{"date":1695772800,"tokens":{}},{"date":1695859200,"tokens":{}},{"date":1695945600,"tokens":{}},{"date":1696032000,"tokens":{}},{"date":1696118400,"tokens":{}},{"date":1696204800,"tokens":{}},{"date":1696291200,"tokens":{}},{"date":1696377600,"tokens":{}},{"date":1696464000,"tokens":{}},{"date":1696550400,"tokens":{}},{"date":1696636800,"tokens":{}},{"date":1696723200,"tokens":{}},{"date":1696809600,"tokens":{}},{"date":1696896000,"tokens":{}},{"date":1696982400,"tokens":{}},{"date":1697068800,"tokens":{}},{"date":1697155200,"tokens":{}},{"date":1697241600,"tokens":{}},{"date":1697328000,"tokens":{}},{"date":1697414400,"tokens":{}},{"date":1697500800,"tokens":{}},{"date":1697587200,"tokens":{}},{"date":1697673600,"tokens":{}},{"date":1697760000,"tokens":{}},{"date":1697846400,"tokens":{}},{"date":1697932800,"tokens":{}},{"date":1698019200,"tokens":{}},{"date":1698105600,"tokens":{}},{"date":1698192000,"tokens":{}},{"date":1698278400,"tokens":{}},{"date":1698364800,"tokens":{}},{"date":1698451200,"tokens":{}},{"date":1698537600,"tokens":{}},{"date":1698624000,"tokens":{}},{"date":1698710400,"tokens":{}},{"date":1698796800,"tokens":{}},{"date":1698883200,"tokens":{}},{"date":1698969600,"tokens":{}},{"date":1699056000,"tokens":{}},{"date":1699142400,"tokens":{}},{"date":1699228800,"tokens":{}},{"date":1699315200,"tokens":{}},{"date":1699401600,"tokens":{}},{"date":1699488000,"tokens":{}},{"date":1699574400,"tokens":{}},{"date":1699660800,"tokens":{}},{"date":1699747200,"tokens":{}},{"date":1699833600,"tokens":{}},{"date":1699920000,"tokens":{}},{"date":1700006400,"tokens":{}},{"date":1700092800,"tokens":{}},{"date":1700179200,"tokens":{}},{"date":1700265600,"tokens":{}},{"date":1700352000,"tokens":{}},{"date":1700438400,"tokens":{}},{"date":1700524800,"tokens":{}},{"date":1700611200,"tokens":{}},{"date":1700697600,"tokens":{}},{"date":1700784000,"tokens":{}},{"date":1700870400,"tokens":{}},{"date":1700956800,"tokens":{}},{"date":1701043200,"tokens":{}},{"date":1701129600,"tokens":{}},{"date":1701216000,"tokens":{}},{"date":1701302400,"tokens":{}},{"date":1701388800,"tokens":{}},{"date":1701475200,"tokens":{}},{"date":1701561600,"tokens":{}},{"date":1701648000,"tokens":{}},{"date":1701734400,"tokens":{}},{"date":1701820800,"tokens":{}},{"date":1701907200,"tokens":{}},{"date":1701993600,"tokens":{}},{"date":1702080000,"tokens":{}},{"date":1702166400,"tokens":{}},{"date":1702252800,"tokens":{}},{"date":1702339200,"tokens":{}},{"date":1702425600,"tokens":{}},{"date":1702512000,"tokens":{}},{"date":1702598400,"tokens":{}},{"date":1702684800,"tokens":{}},{"date":1702771200,"tokens":{}},{"date":1702857600,"tokens":{}},{"date":1702944000,"tokens":{}},{"date":1703030400,"tokens":{}},{"date":1703116800,"tokens":{}},{"date":1703203200,"tokens":{}},{"date":1703289600,"tokens":{}},{"date":1703376000,"tokens":{}},{"date":1703462400,"tokens":{}},{"date":1703548800,"tokens":{}},{"date":1703635200,"tokens":{}},{"date":1703721600,"tokens":{}},{"date":1703808000,"tokens":{}},{"date":1703894400,"tokens":{}},{"date":1703980800,"tokens":{}},{"date":1704067200,"tokens":{}},{"date":1704153600,"tokens":{}},{"date":1704240000,"tokens":{}},{"date":1704326400,"tokens":{}},{"date":1704412800,"tokens":{}},{"date":1704499200,"tokens":{}},{"date":1704585600,"tokens":{}},{"date":1704672000,"tokens":{}},{"date":1704758400,"tokens":{}},{"date":1704844800,"tokens":{}},{"date":1704931200,"tokens":{}},{"date":1705017600,"tokens":{}},{"date":1705104000,"tokens":{}},{"date":1705190400,"tokens":{}},{"date":1705276800,"tokens":{}},{"date":1705363200,"tokens":{}},{"date":1705449600,"tokens":{}},{"date":1705536000,"tokens":{}},{"date":1705622400,"tokens":{}},{"date":1705708800,"tokens":{}},{"date":1705795200,"tokens":{}},{"date":1705881600,"tokens":{}},{"date":1705968000,"tokens":{}},{"date":1706054400,"tokens":{}},{"date":1706140800,"tokens":{}},{"date":1706227200,"tokens":{}},{"date":1706313600,"tokens":{}},{"date":1706400000,"tokens":{}},{"date":1706486400,"tokens":{}},{"date":1706572800,"tokens":{}},{"date":1706659200,"tokens":{}},{"date":1706745600,"tokens":{}},{"date":1706832000,"tokens":{}},{"date":1706918400,"tokens":{}},{"date":1707004800,"tokens":{}},{"date":1707091200,"tokens":{}},{"date":1707177600,"tokens":{}},{"date":1707264000,"tokens":{}},{"date":1707350400,"tokens":{}},{"date":1707436800,"tokens":{}},{"date":1707523200,"tokens":{}},{"date":1707609600,"tokens":{}},{"date":1707696000,"tokens":{}},{"date":1707782400,"tokens":{}},{"date":1707868800,"tokens":{}},{"date":1707955200,"tokens":{}},{"date":1708041600,"tokens":{}},{"date":1708128000,"tokens":{}},{"date":1708214400,"tokens":{}},{"date":1708300800,"tokens":{}},{"date":1708387200,"tokens":{}},{"date":1708473600,"tokens":{}},{"date":1708560000,"tokens":{}},{"date":1708646400,"tokens":{}},{"date":1708732800,"tokens":{}},{"date":1708819200,"tokens":{}},{"date":1708905600,"tokens":{}},{"date":1708992000,"tokens":{}},{"date":1709078400,"tokens":{}},{"date":1709164800,"tokens":{}},{"date":1709251200,"tokens":{}},{"date":1709337600,"tokens":{}},{"date":1709424000,"tokens":{}},{"date":1709510400,"tokens":{}},{"date":1709596800,"tokens":{}},{"date":1709683200,"tokens":{}},{"date":1709769600,"tokens":{}},{"date":1709856000,"tokens":{}},{"date":1709942400,"tokens":{}},{"date":1710028800,"tokens":{}},{"date":1710115200,"tokens":{}},{"date":1710201600,"tokens":{}},{"date":1710288000,"tokens":{}},{"date":1710374400,"tokens":{}},{"date":1710460800,"tokens":{}},{"date":1710547200,"tokens":{}},{"date":1710633600,"tokens":{}},{"date":1710720000,"tokens":{}},{"date":1710806400,"tokens":{}},{"date":1710892800,"tokens":{}},{"date":1710979200,"tokens":{}},{"date":1711065600,"tokens":{}},{"date":1711152000,"tokens":{}},{"date":1711238400,"tokens":{}},{"date":1711324800,"tokens":{}},{"date":1711411200,"tokens":{}},{"date":1711497600,"tokens":{}},{"date":1711584000,"tokens":{}},{"date":1711670400,"tokens":{}},{"date":1711756800,"tokens":{}},{"date":1711843200,"tokens":{}},{"date":1711929600,"tokens":{}},{"date":1712016000,"tokens":{}},{"date":1712102400,"tokens":{}},{"date":1712188800,"tokens":{}},{"date":1712275200,"tokens":{}},{"date":1712361600,"tokens":{}},{"date":1712448000,"tokens":{}},{"date":1712534400,"tokens":{}},{"date":1712620800,"tokens":{}},{"date":1712707200,"tokens":{}},{"date":1712793600,"tokens":{}},{"date":1712880000,"tokens":{}},{"date":1712966400,"tokens":{}},{"date":1713052800,"tokens":{}},{"date":1713139200,"tokens":{}},{"date":1713225600,"tokens":{}},{"date":1713312000,"tokens":{}},{"date":1713398400,"tokens":{}},{"date":1713484800,"tokens":{}},{"date":1713571200,"tokens":{}},{"date":1713657600,"tokens":{}},{"date":1713744000,"tokens":{}},{"date":1713830400,"tokens":{}},{"date":1713916800,"tokens":{}},{"date":1714003200,"tokens":{}},{"date":1714089600,"tokens":{}},{"date":1714176000,"tokens":{}},{"date":1714348800,"tokens":{}},{"date":1714435200,"tokens":{}},{"date":1714521600,"tokens":{}},{"date":1714608000,"tokens":{}},{"date":1714694400,"tokens":{}},{"date":1714780800,"tokens":{}},{"date":1714867200,"tokens":{}},{"date":1714953600,"tokens":{}},{"date":1715040000,"tokens":{}},{"date":1715126400,"tokens":{}},{"date":1715212800,"tokens":{}},{"date":1715299200,"tokens":{}},{"date":1715385600,"tokens":{}},{"date":1715472000,"tokens":{}},{"date":1715558400,"tokens":{}},{"date":1715644800,"tokens":{}},{"date":1715731200,"tokens":{}},{"date":1715817600,"tokens":{}},{"date":1715904000,"tokens":{}},{"date":1715990400,"tokens":{}},{"date":1716076800,"tokens":{}},{"date":1716163200,"tokens":{}},{"date":1716249600,"tokens":{}},{"date":1716336000,"tokens":{}},{"date":1716422400,"tokens":{}},{"date":1716508800,"tokens":{}},{"date":1716595200,"tokens":{}},{"date":1716681600,"tokens":{}},{"date":1716768000,"tokens":{}},{"date":1716854400,"tokens":{}},{"date":1716940800,"tokens":{}},{"date":1717027200,"tokens":{}},{"date":1717113600,"tokens":{}},{"date":1717200000,"tokens":{}},{"date":1717286400,"tokens":{}},{"date":1717372800,"tokens":{}},{"date":1717459200,"tokens":{}},{"date":1717545600,"tokens":{}},{"date":1717632000,"tokens":{}},{"date":1717718400,"tokens":{}},{"date":1717804800,"tokens":{}},{"date":1717891200,"tokens":{}},{"date":1717977600,"tokens":{}},{"date":1718064000,"tokens":{}},{"date":1718150400,"tokens":{}},{"date":1718236800,"tokens":{}},{"date":1718323200,"tokens":{}},{"date":1718409600,"tokens":{}},{"date":1718496000,"tokens":{}},{"date":1718582400,"tokens":{}},{"date":1718668800,"tokens":{}},{"date":1718755200,"tokens":{}},{"date":1718841600,"tokens":{}},{"date":1718928000,"tokens":{}},{"date":1719014400,"tokens":{}},{"date":1719100800,"tokens":{}},{"date":1719187200,"tokens":{}},{"date":1719273600,"tokens":{}},{"date":1719360000,"tokens":{}},{"date":1719446400,"tokens":{}},{"date":1719532800,"tokens":{}},{"date":1719619200,"tokens":{}},{"date":1719705600,"tokens":{}},{"date":1719792000,"tokens":{}},{"date":1719878400,"tokens":{}},{"date":1719964800,"tokens":{}},{"date":1720051200,"tokens":{}},{"date":1720137600,"tokens":{}},{"date":1720224000,"tokens":{}},{"date":1720310400,"tokens":{}},{"date":1720396800,"tokens":{}},{"date":1720483200,"tokens":{}},{"date":1720569600,"tokens":{}},{"date":1720656000,"tokens":{}},{"date":1720742400,"tokens":{}},{"date":1720828800,"tokens":{}},{"date":1720915200,"tokens":{}},{"date":1721001600,"tokens":{}},{"date":1721088000,"tokens":{}},{"date":1721174400,"tokens":{}},{"date":1721260800,"tokens":{}},{"date":1721347200,"tokens":{}},{"date":1721433600,"tokens":{}},{"date":1721520000,"tokens":{}},{"date":1721606400,"tokens":{}},{"date":1721692800,"tokens":{}},{"date":1721779200,"tokens":{}},{"date":1721865600,"tokens":{}},{"date":1721952000,"tokens":{}},{"date":1722038400,"tokens":{}},{"date":1722124800,"tokens":{}},{"date":1722211200,"tokens":{}},{"date":1722297600,"tokens":{}},{"date":1722384000,"tokens":{}},{"date":1722470400,"tokens":{}},{"date":1722556800,"tokens":{}},{"date":1722643200,"tokens":{}},{"date":1722729600,"tokens":{}},{"date":1722816000,"tokens":{}},{"date":1722902400,"tokens":{}},{"date":1722988800,"tokens":{}},{"date":1723075200,"tokens":{}},{"date":1723161600,"tokens":{}},{"date":1723248000,"tokens":{}},{"date":1723334400,"tokens":{}},{"date":1723420800,"tokens":{}},{"date":1723507200,"tokens":{}},{"date":1723593600,"tokens":{}},{"date":1723680000,"tokens":{}},{"date":1723766400,"tokens":{}},{"date":1723852800,"tokens":{}},{"date":1723939200,"tokens":{}},{"date":1724025600,"tokens":{}},{"date":1724112000,"tokens":{}},{"date":1724198400,"tokens":{}},{"date":1724284800,"tokens":{}},{"date":1724371200,"tokens":{}},{"date":1724457600,"tokens":{}},{"date":1724544000,"tokens":{}},{"date":1724630400,"tokens":{}},{"date":1724716800,"tokens":{}},{"date":1724803200,"tokens":{}},{"date":1724889600,"tokens":{}},{"date":1724976000,"tokens":{}},{"date":1725062400,"tokens":{}},{"date":1725148800,"tokens":{}},{"date":1725235200,"tokens":{}},{"date":1725321600,"tokens":{}},{"date":1725408000,"tokens":{}},{"date":1725494400,"tokens":{}},{"date":1725580800,"tokens":{}},{"date":1725667200,"tokens":{}},{"date":1725753600,"tokens":{}},{"date":1725840000,"tokens":{}},{"date":1725926400,"tokens":{}},{"date":1726012800,"tokens":{}},{"date":1726099200,"tokens":{}},{"date":1726185600,"tokens":{}},{"date":1726272000,"tokens":{}},{"date":1726358400,"tokens":{}},{"date":1726444800,"tokens":{}},{"date":1726531200,"tokens":{}},{"date":1726617600,"tokens":{}},{"date":1726704000,"tokens":{}},{"date":1726790400,"tokens":{}},{"date":1726876800,"tokens":{}},{"date":1726963200,"tokens":{}},{"date":1727049600,"tokens":{}},{"date":1727136000,"tokens":{}},{"date":1727222400,"tokens":{}},{"date":1727308800,"tokens":{}},{"date":1727395200,"tokens":{}},{"date":1727481600,"tokens":{}},{"date":1727568000,"tokens":{}},{"date":1727654400,"tokens":{}},{"date":1727740800,"tokens":{}},{"date":1727827200,"tokens":{}},{"date":1727913600,"tokens":{}},{"date":1728000000,"tokens":{}},{"date":1728086400,"tokens":{}},{"date":1728172800,"tokens":{}},{"date":1728259200,"tokens":{}},{"date":1728345600,"tokens":{}},{"date":1728432000,"tokens":{}},{"date":1728518400,"tokens":{}},{"date":1728604800,"tokens":{}},{"date":1728691200,"tokens":{}},{"date":1728777600,"tokens":{}},{"date":1728864000,"tokens":{}},{"date":1728950400,"tokens":{}},{"date":1729036800,"tokens":{}},{"date":1729123200,"tokens":{}},{"date":1729209600,"tokens":{}},{"date":1729296000,"tokens":{}},{"date":1729382400,"tokens":{}},{"date":1729468800,"tokens":{}},{"date":1729555200,"tokens":{}},{"date":1729641600,"tokens":{}},{"date":1729728000,"tokens":{}},{"date":1729814400,"tokens":{}},{"date":1729900800,"tokens":{}},{"date":1729987200,"tokens":{}},{"date":1730073600,"tokens":{}},{"date":1730160000,"tokens":{}},{"date":1730246400,"tokens":{}},{"date":1730332800,"tokens":{}},{"date":1730419200,"tokens":{}},{"date":1730505600,"tokens":{}},{"date":1730592000,"tokens":{}},{"date":1730678400,"tokens":{}},{"date":1730764800,"tokens":{}},{"date":1730851200,"tokens":{}},{"date":1730937600,"tokens":{}},{"date":1731024000,"tokens":{}},{"date":1731110400,"tokens":{}},{"date":1731196800,"tokens":{}},{"date":1731283200,"tokens":{}},{"date":1731369600,"tokens":{}},{"date":1731456000,"tokens":{}},{"date":1731542400,"tokens":{}},{"date":1731628800,"tokens":{}},{"date":1731715200,"tokens":{}},{"date":1731801600,"tokens":{}},{"date":1731888000,"tokens":{}},{"date":1731974400,"tokens":{}},{"date":1732060800,"tokens":{}},{"date":1732147200,"tokens":{}},{"date":1732233600,"tokens":{}},{"date":1732320000,"tokens":{}},{"date":1732406400,"tokens":{}},{"date":1732492800,"tokens":{}},{"date":1732579200,"tokens":{}},{"date":1732665600,"tokens":{}},{"date":1732752000,"tokens":{}},{"date":1732838400,"tokens":{}},{"date":1732924800,"tokens":{}},{"date":1733011200,"tokens":{}},{"date":1733097600,"tokens":{}},{"date":1733184000,"tokens":{}},{"date":1733270400,"tokens":{}},{"date":1733356800,"tokens":{}},{"date":1733443200,"tokens":{}},{"date":1733529600,"tokens":{}},{"date":1733616000,"tokens":{}},{"date":1733702400,"tokens":{}},{"date":1733788800,"tokens":{}},{"date":1733875200,"tokens":{}},{"date":1733961600,"tokens":{}},{"date":1734048000,"tokens":{}},{"date":1734134400,"tokens":{}},{"date":1734220800,"tokens":{}},{"date":1734307200,"tokens":{}},{"date":1734393600,"tokens":{}},{"date":1734480000,"tokens":{}},{"date":1734566400,"tokens":{}},{"date":1734652800,"tokens":{}},{"date":1734739200,"tokens":{}},{"date":1734825600,"tokens":{}},{"date":1734912000,"tokens":{}},{"date":1734998400,"tokens":{}},{"date":1735084800,"tokens":{}},{"date":1735171200,"tokens":{}},{"date":1735257600,"tokens":{}},{"date":1735344000,"tokens":{}},{"date":1735430400,"tokens":{}},{"date":1735516800,"tokens":{}},{"date":1735603200,"tokens":{}},{"date":1735689600,"tokens":{}},{"date":1735776000,"tokens":{}},{"date":1735862400,"tokens":{}},{"date":1735948800,"tokens":{}},{"date":1736035200,"tokens":{}},{"date":1736121600,"tokens":{}},{"date":1736208000,"tokens":{}},{"date":1736294400,"tokens":{}},{"date":1736380800,"tokens":{}},{"date":1736467200,"tokens":{}},{"date":1736553600,"tokens":{}},{"date":1736640000,"tokens":{}},{"date":1736726400,"tokens":{}},{"date":1736812800,"tokens":{}},{"date":1736899200,"tokens":{}},{"date":1736985600,"tokens":{}},{"date":1737072000,"tokens":{}},{"date":1737158400,"tokens":{}},{"date":1737244800,"tokens":{}},{"date":1737331200,"tokens":{}},{"date":1737417600,"tokens":{}},{"date":1737504000,"tokens":{}},{"date":1737590400,"tokens":{}},{"date":1737676800,"tokens":{}},{"date":1737763200,"tokens":{}},{"date":1737849600,"tokens":{}},{"date":1737936000,"tokens":{}},{"date":1738022400,"tokens":{}},{"date":1738108800,"tokens":{}},{"date":1738195200,"tokens":{}},{"date":1738281600,"tokens":{}},{"date":1738368000,"tokens":{}},{"date":1738454400,"tokens":{}},{"date":1738540800,"tokens":{}},{"date":1738627200,"tokens":{}},{"date":1738713600,"tokens":{}},{"date":1738800000,"tokens":{}},{"date":1738886400,"tokens":{}},{"date":1738972800,"tokens":{}},{"date":1739059200,"tokens":{}},{"date":1739145600,"tokens":{}},{"date":1739232000,"tokens":{}},{"date":1739318400,"tokens":{}},{"date":1739404800,"tokens":{}},{"date":1739491200,"tokens":{}},{"date":1739577600,"tokens":{}},{"date":1739664000,"tokens":{}},{"date":1739750400,"tokens":{}},{"date":1739836800,"tokens":{}},{"date":1739923200,"tokens":{}},{"date":1740009600,"tokens":{}},{"date":1740096000,"tokens":{}},{"date":1740182400,"tokens":{}},{"date":1740268800,"tokens":{}},{"date":1740355200,"tokens":{}},{"date":1740441600,"tokens":{}},{"date":1740528000,"tokens":{}},{"date":1740614400,"tokens":{}},{"date":1740700800,"tokens":{}},{"date":1740787200,"tokens":{}},{"date":1740873600,"tokens":{}},{"date":1740960000,"tokens":{}},{"date":1741046400,"tokens":{}},{"date":1741132800,"tokens":{}},{"date":1741219200,"tokens":{}},{"date":1741305600,"tokens":{}},{"date":1741392000,"tokens":{}},{"date":1741478400,"tokens":{}},{"date":1741564800,"tokens":{}},{"date":1741651200,"tokens":{}},{"date":1741737600,"tokens":{}},{"date":1741824000,"tokens":{}},{"date":1741910400,"tokens":{}},{"date":1741996800,"tokens":{}},{"date":1742083200,"tokens":{}},{"date":1742169600,"tokens":{}},{"date":1742256000,"tokens":{}},{"date":1742342400,"tokens":{}},{"date":1742428800,"tokens":{}},{"date":1742515200,"tokens":{}},{"date":1742601600,"tokens":{}},{"date":1742688000,"tokens":{}},{"date":1742774400,"tokens":{}},{"date":1742860800,"tokens":{}},{"date":1742947200,"tokens":{}},{"date":1743033600,"tokens":{}},{"date":1743120000,"tokens":{}},{"date":1743206400,"tokens":{}},{"date":1743292800,"tokens":{}},{"date":1743379200,"tokens":{}},{"date":1743465600,"tokens":{}},{"date":1743552000,"tokens":{}},{"date":1743638400,"tokens":{}},{"date":1743724800,"tokens":{}},{"date":1743811200,"tokens":{}},{"date":1743897600,"tokens":{}},{"date":1743984000,"tokens":{}},{"date":1744070400,"tokens":{}},{"date":1744156800,"tokens":{}},{"date":1744243200,"tokens":{}},{"date":1744329600,"tokens":{}},{"date":1744416000,"tokens":{}},{"date":1744502400,"tokens":{}},{"date":1744588800,"tokens":{}},{"date":1744675200,"tokens":{}},{"date":1744761600,"tokens":{}},{"date":1744848000,"tokens":{}},{"date":1744934400,"tokens":{}},{"date":1745020800,"tokens":{}},{"date":1745107200,"tokens":{}},{"date":1745193600,"tokens":{}},{"date":1745280000,"tokens":{}},{"date":1745366400,"tokens":{}},{"date":1745452800,"tokens":{}},{"date":1745539200,"tokens":{}},{"date":1745625600,"tokens":{}},{"date":1745712000,"tokens":{}},{"date":1745798400,"tokens":{}},{"date":1745884800,"tokens":{}},{"date":1745971200,"tokens":{}},{"date":1746057600,"tokens":{}},{"date":1746144000,"tokens":{}},{"date":1746230400,"tokens":{}},{"date":1746316800,"tokens":{}},{"date":1746403200,"tokens":{}},{"date":1746489600,"tokens":{}},{"date":1746576000,"tokens":{}},{"date":1746662400,"tokens":{}},{"date":1746748800,"tokens":{}},{"date":1746835200,"tokens":{}},{"date":1746921600,"tokens":{}},{"date":1747008000,"tokens":{}},{"date":1747094400,"tokens":{}},{"date":1747180800,"tokens":{}},{"date":1747267200,"tokens":{}},{"date":1747353600,"tokens":{}},{"date":1747440000,"tokens":{}},{"date":1747526400,"tokens":{}},{"date":1747612800,"tokens":{}},{"date":1747699200,"tokens":{}},{"date":1747785600,"tokens":{}},{"date":1747872000,"tokens":{}},{"date":1747958400,"tokens":{}},{"date":1748044800,"tokens":{}},{"date":1748131200,"tokens":{}},{"date":1748217600,"tokens":{}},{"date":1748304000,"tokens":{}},{"date":1748390400,"tokens":{}},{"date":1748476800,"tokens":{}},{"date":1748563200,"tokens":{}},{"date":1748649600,"tokens":{}},{"date":1748736000,"tokens":{}},{"date":1748822400,"tokens":{}},{"date":1748908800,"tokens":{}},{"date":1748995200,"tokens":{}},{"date":1749081600,"tokens":{}},{"date":1749168000,"tokens":{}},{"date":1749254400,"tokens":{}},{"date":1749340800,"tokens":{}},{"date":1749427200,"tokens":{}},{"date":1749513600,"tokens":{}},{"date":1749600000,"tokens":{}},{"date":1749686400,"tokens":{}},{"date":1749772800,"tokens":{}},{"date":1749859200,"tokens":{}},{"date":1749945600,"tokens":{}},{"date":1750032000,"tokens":{}},{"date":1750118400,"tokens":{}},{"date":1750204800,"tokens":{}},{"date":1750291200,"tokens":{}},{"date":1750377600,"tokens":{}},{"date":1750464000,"tokens":{}},{"date":1750550400,"tokens":{}},{"date":1750636800,"tokens":{}},{"date":1750723200,"tokens":{}},{"date":1750809600,"tokens":{}},{"date":1750896000,"tokens":{}},{"date":1750982400,"tokens":{}},{"date":1751068800,"tokens":{}},{"date":1751155200,"tokens":{}},{"date":1751241600,"tokens":{}},{"date":1751328000,"tokens":{}},{"date":1751414400,"tokens":{}},{"date":1751500800,"tokens":{}},{"date":1751587200,"tokens":{}},{"date":1751673600,"tokens":{}},{"date":1751760000,"tokens":{}},{"date":1751846400,"tokens":{}},{"date":1751932800,"tokens":{}},{"date":1752019200,"tokens":{}},{"date":1752105600,"tokens":{}},{"date":1752192000,"tokens":{}},{"date":1752278400,"tokens":{}},{"date":1752364800,"tokens":{}},{"date":1752451200,"tokens":{}},{"date":1752537600,"tokens":{}},{"date":1752624000,"tokens":{}},{"date":1752710400,"tokens":{}},{"date":1752796800,"tokens":{}},{"date":1752883200,"tokens":{}},{"date":1752969600,"tokens":{}},{"date":1753056000,"tokens":{}},{"date":1753142400,"tokens":{}},{"date":1753228800,"tokens":{}},{"date":1753315200,"tokens":{}},{"date":1753401600,"tokens":{}},{"date":1753488000,"tokens":{}},{"date":1753574400,"tokens":{}},{"date":1753660800,"tokens":{}},{"date":1753747200,"tokens":{}},{"date":1753833600,"tokens":{}},{"date":1753920000,"tokens":{}},{"date":1754006400,"tokens":{}},{"date":1754092800,"tokens":{}},{"date":1754179200,"tokens":{}},{"date":1754265600,"tokens":{}},{"date":1754352000,"tokens":{}},{"date":1754438400,"tokens":{}},{"date":1754524800,"tokens":{}},{"date":1754611200,"tokens":{}},{"date":1754697600,"tokens":{}},{"date":1754784000,"tokens":{}},{"date":1754870400,"tokens":{}},{"date":1754956800,"tokens":{}},{"date":1755043200,"tokens":{}},{"date":1755129600,"tokens":{}},{"date":1755216000,"tokens":{}},{"date":1755302400,"tokens":{}},{"date":1755388800,"tokens":{}},{"date":1755475200,"tokens":{}},{"date":1755561600,"tokens":{}},{"date":1755648000,"tokens":{}},{"date":1755734400,"tokens":{}},{"date":1755820800,"tokens":{}},{"date":1755907200,"tokens":{}},{"date":1755993600,"tokens":{}},{"date":1756080000,"tokens":{}},{"date":1756166400,"tokens":{}},{"date":1756252800,"tokens":{}},{"date":1756339200,"tokens":{}},{"date":1756425600,"tokens":{}},{"date":1756512000,"tokens":{}},{"date":1756598400,"tokens":{}},{"date":1756684800,"tokens":{}},{"date":1756771200,"tokens":{}},{"date":1756857600,"tokens":{}},{"date":1756944000,"tokens":{}},{"date":1757030400,"tokens":{}},{"date":1757116800,"tokens":{}},{"date":1757203200,"tokens":{}},{"date":1757289600,"tokens":{}},{"date":1757376000,"tokens":{}},{"date":1757462400,"tokens":{}},{"date":1757548800,"tokens":{}},{"date":1757635200,"tokens":{}},{"date":1757721600,"tokens":{}},{"date":1757808000,"tokens":{}},{"date":1757894400,"tokens":{}},{"date":1757980800,"tokens":{}},{"date":1758067200,"tokens":{}},{"date":1758153600,"tokens":{}},{"date":1758240000,"tokens":{}},{"date":1758326400,"tokens":{}},{"date":1758412800,"tokens":{}},{"date":1758499200,"tokens":{}},{"date":1758585600,"tokens":{}},{"date":1758672000,"tokens":{}},{"date":1758758400,"tokens":{}},{"date":1758844800,"tokens":{}},{"date":1758931200,"tokens":{}},{"date":1759017600,"tokens":{}},{"date":1759104000,"tokens":{}},{"date":1759190400,"tokens":{}},{"date":1759276800,"tokens":{}},{"date":1759363200,"tokens":{}},{"date":1759449600,"tokens":{}},{"date":1759536000,"tokens":{}},{"date":1759622400,"tokens":{}},{"date":1759708800,"tokens":{}},{"date":1759795200,"tokens":{}},{"date":1759881600,"tokens":{}},{"date":1759968000,"tokens":{}},{"date":1760054400,"tokens":{}},{"date":1760140800,"tokens":{}},{"date":1760227200,"tokens":{}},{"date":1760313600,"tokens":{}},{"date":1760400000,"tokens":{}},{"date":1760486400,"tokens":{}},{"date":1760572800,"tokens":{}},{"date":1760659200,"tokens":{}},{"date":1760745600,"tokens":{}},{"date":1760832000,"tokens":{}},{"date":1760918400,"tokens":{}},{"date":1761004800,"tokens":{}},{"date":1761091200,"tokens":{}},{"date":1761177600,"tokens":{}},{"date":1761264000,"tokens":{}},{"date":1761350400,"tokens":{}},{"date":1761436800,"tokens":{}},{"date":1761523200,"tokens":{}},{"date":1761609600,"tokens":{}},{"date":1761696000,"tokens":{}},{"date":1761782400,"tokens":{}},{"date":1761868800,"tokens":{}},{"date":1761955200,"tokens":{}},{"date":1762041600,"tokens":{}},{"date":1762128000,"tokens":{}},{"date":1762214400,"tokens":{}},{"date":1762300800,"tokens":{}},{"date":1762387200,"tokens":{}},{"date":1762473600,"tokens":{}},{"date":1762560000,"tokens":{}},{"date":1762646400,"tokens":{}},{"date":1762732800,"tokens":{}},{"date":1762819200,"tokens":{}},{"date":1762905600,"tokens":{}},{"date":1762992000,"tokens":{}},{"date":1763078400,"tokens":{}},{"date":1763164800,"tokens":{}},{"date":1763251200,"tokens":{}},{"date":1763337600,"tokens":{}},{"date":1763424000,"tokens":{}},{"date":1763510400,"tokens":{}},{"date":1763596800,"tokens":{}},{"date":1763683200,"tokens":{}},{"date":1763769600,"tokens":{}},{"date":1763856000,"tokens":{}},{"date":1763942400,"tokens":{}},{"date":1764028800,"tokens":{}},{"date":1764115200,"tokens":{}},{"date":1764201600,"tokens":{}},{"date":1764288000,"tokens":{}},{"date":1764374400,"tokens":{}},{"date":1764460800,"tokens":{}},{"date":1764547200,"tokens":{}},{"date":1764633600,"tokens":{}},{"date":1764720000,"tokens":{}},{"date":1764806400,"tokens":{}},{"date":1764892800,"tokens":{}},{"date":1764979200,"tokens":{}},{"date":1765065600,"tokens":{}},{"date":1765152000,"tokens":{}},{"date":1765238400,"tokens":{}},{"date":1765324800,"tokens":{}},{"date":1765411200,"tokens":{}},{"date":1765497600,"tokens":{}},{"date":1765584000,"tokens":{}},{"date":1765670400,"tokens":{}},{"date":1765756800,"tokens":{}},{"date":1765843200,"tokens":{}},{"date":1765929600,"tokens":{}},{"date":1766016000,"tokens":{}},{"date":1766102400,"tokens":{}},{"date":1766188800,"tokens":{}},{"date":1766275200,"tokens":{}},{"date":1766361600,"tokens":{}},{"date":1766448000,"tokens":{}},{"date":1766534400,"tokens":{}},{"date":1766620800,"tokens":{}},{"date":1766707200,"tokens":{}},{"date":1766793600,"tokens":{}},{"date":1766880000,"tokens":{}},{"date":1766966400,"tokens":{}},{"date":1767052800,"tokens":{}},{"date":1767139200,"tokens":{}},{"date":1767225600,"tokens":{}},{"date":1767312000,"tokens":{}},{"date":1767398400,"tokens":{}},{"date":1767484800,"tokens":{}},{"date":1767571200,"tokens":{}},{"date":1767657600,"tokens":{}},{"date":1767744000,"tokens":{}},{"date":1767830400,"tokens":{}},{"date":1767916800,"tokens":{}},{"date":1768003200,"tokens":{}},{"date":1768089600,"tokens":{}},{"date":1768176000,"tokens":{}},{"date":1768262400,"tokens":{}},{"date":1768348800,"tokens":{}},{"date":1768435200,"tokens":{}},{"date":1768521600,"tokens":{}},{"date":1768608000,"tokens":{}},{"date":1768694400,"tokens":{}},{"date":1768780800,"tokens":{}},{"date":1768867200,"tokens":{}},{"date":1768953600,"tokens":{}},{"date":1769040000,"tokens":{}},{"date":1769126400,"tokens":{}},{"date":1769212800,"tokens":{}},{"date":1769299200,"tokens":{}},{"date":1769385600,"tokens":{}},{"date":1769472000,"tokens":{}},{"date":1769558400,"tokens":{}},{"date":1769644800,"tokens":{}},{"date":1769731200,"tokens":{}},{"date":1769817600,"tokens":{}},{"date":1769904000,"tokens":{}},{"date":1769990400,"tokens":{}},{"date":1770076800,"tokens":{}},{"date":1770163200,"tokens":{}},{"date":1770249600,"tokens":{}},{"date":1770336000,"tokens":{}},{"date":1770422400,"tokens":{}},{"date":1770508800,"tokens":{}},{"date":1770595200,"tokens":{}},{"date":1770681600,"tokens":{}},{"date":1770768000,"tokens":{}},{"date":1770854400,"tokens":{}},{"date":1770940800,"tokens":{}},{"date":1771027200,"tokens":{}},{"date":1771113600,"tokens":{}},{"date":1771200000,"tokens":{}},{"date":1771286400,"tokens":{}},{"date":1771372800,"tokens":{}},{"date":1771459200,"tokens":{}},{"date":1771545600,"tokens":{}},{"date":1771632000,"tokens":{}},{"date":1771718400,"tokens":{}},{"date":1771804800,"tokens":{}},{"date":1771891200,"tokens":{}},{"date":1771977600,"tokens":{}},{"date":1772064000,"tokens":{}},{"date":1772150400,"tokens":{}},{"date":1772236800,"tokens":{}},{"date":1772323200,"tokens":{}},{"date":1772409600,"tokens":{}},{"date":1772496000,"tokens":{}},{"date":1772582400,"tokens":{}},{"date":1772668800,"tokens":{}},{"date":1772755200,"tokens":{}},{"date":1772841600,"tokens":{}},{"date":1772928000,"tokens":{}},{"date":1773014400,"tokens":{}},{"date":1773100800,"tokens":{}},{"date":1773187200,"tokens":{}},{"date":1773273600,"tokens":{}},{"date":1773360000,"tokens":{}},{"date":1773446400,"tokens":{}},{"date":1773532800,"tokens":{}},{"date":1773619200,"tokens":{}},{"date":1773705600,"tokens":{}},{"date":1773792000,"tokens":{}},{"date":1773878400,"tokens":{}},{"date":1773964800,"tokens":{}},{"date":1774051200,"tokens":{}},{"date":1774137600,"tokens":{}},{"date":1774224000,"tokens":{}},{"date":1774310400,"tokens":{}},{"date":1774396800,"tokens":{}},{"date":1774483200,"tokens":{}},{"date":1774569600,"tokens":{}},{"date":1774656000,"tokens":{}},{"date":1774742400,"tokens":{}},{"date":1774828800,"tokens":{}},{"date":1774915200,"tokens":{}},{"date":1775001600,"tokens":{}},{"date":1775088000,"tokens":{}},{"date":1775174400,"tokens":{}},{"date":1775260800,"tokens":{}},{"date":1775347200,"tokens":{}},{"date":1775433600,"tokens":{}},{"date":1775520000,"tokens":{}},{"date":1775606400,"tokens":{}},{"date":1775692800,"tokens":{}},{"date":1775779200,"tokens":{}},{"date":1775865600,"tokens":{}},{"date":1775952000,"tokens":{}},{"date":1776038400,"tokens":{}},{"date":1776124800,"tokens":{}},{"date":1776211200,"tokens":{}},{"date":1776297600,"tokens":{}},{"date":1776384000,"tokens":{}},{"date":1776470400,"tokens":{}},{"date":1776556800,"tokens":{}},{"date":1776643200,"tokens":{}},{"date":1776729600,"tokens":{}},{"date":1776816000,"tokens":{}},{"date":1776902400,"tokens":{}},{"date":1776988800,"tokens":{}},{"date":1777075200,"tokens":{}},{"date":1777161600,"tokens":{}},{"date":1777248000,"tokens":{}},{"date":1777334400,"tokens":{}},{"date":1777420800,"tokens":{}},{"date":1777507200,"tokens":{}},{"date":1777593600,"tokens":{}},{"date":1777680000,"tokens":{}},{"date":1777766400,"tokens":{}},{"date":1777852800,"tokens":{}},{"date":1777939200,"tokens":{}},{"date":1778025600,"tokens":{}},{"date":1778112000,"tokens":{}},{"date":1778198400,"tokens":{}},{"date":1778284800,"tokens":{}},{"date":1778371200,"tokens":{}},{"date":1778457600,"tokens":{}},{"date":1778544000,"tokens":{}},{"date":1778630400,"tokens":{}},{"date":1778716800,"tokens":{}},{"date":1778803200,"tokens":{}},{"date":1778889600,"tokens":{}},{"date":1778976000,"tokens":{}},{"date":1779062400,"tokens":{}},{"date":1779148800,"tokens":{}},{"date":1779235200,"tokens":{}},{"date":1779321600,"tokens":{}},{"date":1779408000,"tokens":{}},{"date":1779494400,"tokens":{}},{"date":1779580800,"tokens":{}},{"date":1779667200,"tokens":{}},{"date":1779753600,"tokens":{}},{"date":1779840000,"tokens":{}},{"date":1779926400,"tokens":{}},{"date":1780012800,"tokens":{}},{"date":1780099200,"tokens":{}},{"date":1780185600,"tokens":{}},{"date":1780272000,"tokens":{}},{"date":1780358400,"tokens":{}},{"date":1780444800,"tokens":{}},{"date":1780531200,"tokens":{}},{"date":1780617600,"tokens":{}},{"date":1780704000,"tokens":{}},{"date":1780790400,"tokens":{}},{"date":1780876800,"tokens":{}},{"date":1780963200,"tokens":{}},{"date":1781049600,"tokens":{}},{"date":1781136000,"tokens":{}},{"date":1781222400,"tokens":{}},{"date":1781308800,"tokens":{}},{"date":1781395200,"tokens":{}},{"date":1781481600,"tokens":{}},{"date":1781568000,"tokens":{}},{"date":1781654400,"tokens":{}},{"date":1781740800,"tokens":{}},{"date":1781827200,"tokens":{}},{"date":1781913600,"tokens":{}},{"date":1782000000,"tokens":{}},{"date":1782086400,"tokens":{}},{"date":1782172800,"tokens":{}},{"date":1782259200,"tokens":{}},{"date":1782345600,"tokens":{}},{"date":1782432000,"tokens":{}},{"date":1782518400,"tokens":{}},{"date":1782604800,"tokens":{}},{"date":1782691200,"tokens":{}},{"date":1782777600,"tokens":{}},{"date":1782864000,"tokens":{}},{"date":1782950400,"tokens":{}},{"date":1783036800,"tokens":{}},{"date":1783123200,"tokens":{}},{"date":1783209600,"tokens":{}},{"date":1783296000,"tokens":{}},{"date":1783382400,"tokens":{}},{"date":1783468800,"tokens":{}},{"date":1783555200,"tokens":{}},{"date":1783641600,"tokens":{}},{"date":1783728000,"tokens":{}},{"date":1783814400,"tokens":{}},{"date":1783900800,"tokens":{}},{"date":1783987200,"tokens":{}},{"date":1784073600,"tokens":{}},{"date":1784160000,"tokens":{}},{"date":1784246400,"tokens":{}},{"date":1784332800,"tokens":{}},{"date":1784419200,"tokens":{}},{"date":1784505600,"tokens":{}},{"date":1784592000,"tokens":{}},{"date":1784678400,"tokens":{}},{"date":1784764800,"tokens":{}},{"date":1784851200,"tokens":{}},{"date":1784937600,"tokens":{}},{"date":1785024000,"tokens":{}},{"date":1785110400,"tokens":{}},{"date":1785196800,"tokens":{}},{"date":1785283200,"tokens":{}},{"date":1785369600,"tokens":{}},{"date":1785456000,"tokens":{}},{"date":1785542400,"tokens":{}},{"date":1785628800,"tokens":{}},{"date":1785715200,"tokens":{}},{"date":1785801600,"tokens":{}},{"date":1785888000,"tokens":{}},{"date":1785974400,"tokens":{}},{"date":1786060800,"tokens":{}},{"date":1786147200,"tokens":{}},{"date":1786233600,"tokens":{}},{"date":1786320000,"tokens":{}},{"date":1786406400,"tokens":{}},{"date":1786492800,"tokens":{}},{"date":1786579200,"tokens":{}},{"date":1786665600,"tokens":{}},{"date":1786752000,"tokens":{}},{"date":1786838400,"tokens":{}},{"date":1786924800,"tokens":{}},{"date":1787011200,"tokens":{}},{"date":1787097600,"tokens":{}},{"date":1787184000,"tokens":{}},{"date":1787270400,"tokens":{}},{"date":1787356800,"tokens":{}},{"date":1787443200,"tokens":{}},{"date":1787529600,"tokens":{}},{"date":1787616000,"tokens":{}},{"date":1787702400,"tokens":{}},{"date":1787788800,"tokens":{}},{"date":1787875200,"tokens":{}},{"date":1787961600,"tokens":{}},{"date":1788048000,"tokens":{}},{"date":1788134400,"tokens":{}},{"date":1788220800,"tokens":{}},{"date":1788307200,"tokens":{}},{"date":1788393600,"tokens":{}},{"date":1788480000,"tokens":{}},{"date":1788566400,"tokens":{}},{"date":1788652800,"tokens":{}},{"date":1788739200,"tokens":{}},{"date":1788825600,"tokens":{}},{"date":1788912000,"tokens":{}},{"date":1788998400,"tokens":{}},{"date":1789084800,"tokens":{}},{"date":1789171200,"tokens":{}},{"date":1789257600,"tokens":{}},{"date":1789344000,"tokens":{}},{"date":1789430400,"tokens":{}},{"date":1789516800,"tokens":{}},{"date":1789603200,"tokens":{}},{"date":1789689600,"tokens":{}},{"date":1789776000,"tokens":{}},{"date":1789862400,"tokens":{}},{"date":1789948800,"tokens":{}},{"date":1790035200,"tokens":{}},{"date":1790121600,"tokens":{}},{"date":1790208000,"tokens":{}},{"date":1790294400,"tokens":{}},{"date":1790380800,"tokens":{}},{"date":1790467200,"tokens":{}},{"date":1790553600,"tokens":{}},{"date":1790640000,"tokens":{}},{"date":1790726400,"tokens":{}},{"date":1790812800,"tokens":{}},{"date":1790899200,"tokens":{}},{"date":1790985600,"tokens":{}},{"date":1791072000,"tokens":{}},{"date":1791158400,"tokens":{}},{"date":1791244800,"tokens":{}},{"date":1791331200,"tokens":{}},{"date":1791417600,"tokens":{}},{"date":1791504000,"tokens":{}},{"date":1791590400,"tokens":{}},{"date":1791676800,"tokens":{}},{"date":1791763200,"tokens":{}},{"date":1791849600,"tokens":{}},{"date":1791936000,"tokens":{}},{"date":1792022400,"tokens":{}},{"date":1792108800,"tokens":{}},{"date":1792195200,"tokens":{}},{"date":1792281600,"tokens":{}},{"date":1792368000,"tokens":{}},{"date":1792454400,"tokens":{}},{"date":1792540800,"tokens":{}},{"date":1792627200,"tokens":{}},{"date":1792713600,"tokens":{}},{"date":1792800000,"tokens":{}},{"date":1792886400,"tokens":{}},{"date":1792972800,"tokens":{}},{"date":1793059200,"tokens":{}},{"date":1793145600,"tokens":{}},{"date":1793232000,"tokens":{}},{"date":1793318400,"tokens":{}},{"date":1793404800,"tokens":{}},{"date":1793491200,"tokens":{}},{"date":1793577600,"tokens":{}},{"date":1793664000,"tokens":{}},{"date":1793750400,"tokens":{}},{"date":1793836800,"tokens":{}},{"date":1793922131,"tokens":{}}],"tokens":[{"date":1691712000,"tokens":{}},{"date":1691798400,"tokens":{}},{"date":1691884800,"tokens":{}},{"date":1691971200,"tokens":{}},{"date":1692057600,"tokens":{}},{"date":1692144000,"tokens":{}},{"date":1692230400,"tokens":{}},{"date":1692316800,"tokens":{}},{"date":1692403200,"tokens":{}},{"date":1692489600,"tokens":{}},{"date":1692576000,"tokens":{}},{"date":1692662400,"tokens":{}},{"date":1692748800,"tokens":{}},{"date":1692835200,"tokens":{}},{"date":1692921600,"tokens":{}},{"date":1693008000,"tokens":{}},{"date":1693094400,"tokens":{}},{"date":1693180800,"tokens":{}},{"date":1693267200,"tokens":{}},{"date":1693353600,"tokens":{}},{"date":1693440000,"tokens":{}},{"date":1693526400,"tokens":{}},{"date":1693612800,"tokens":{}},{"date":1693699200,"tokens":{}},{"date":1693785600,"tokens":{}},{"date":1693872000,"tokens":{}},{"date":1693958400,"tokens":{}},{"date":1694044800,"tokens":{}},{"date":1694131200,"tokens":{}},{"date":1694217600,"tokens":{}},{"date":1694304000,"tokens":{}},{"date":1694390400,"tokens":{}},{"date":1694476800,"tokens":{}},{"date":1694563200,"tokens":{}},{"date":1694649600,"tokens":{}},{"date":1694736000,"tokens":{}},{"date":1694822400,"tokens":{}},{"date":1694908800,"tokens":{}},{"date":1694995200,"tokens":{}},{"date":1695081600,"tokens":{}},{"date":1695168000,"tokens":{}},{"date":1695254400,"tokens":{}},{"date":1695340800,"tokens":{}},{"date":1695427200,"tokens":{}},{"date":1695513600,"tokens":{}},{"date":1695600000,"tokens":{}},{"date":1695686400,"tokens":{}},{"date":1695772800,"tokens":{}},{"date":1695859200,"tokens":{}},{"date":1695945600,"tokens":{}},{"date":1696032000,"tokens":{}},{"date":1696118400,"tokens":{}},{"date":1696204800,"tokens":{}},{"date":1696291200,"tokens":{}},{"date":1696377600,"tokens":{}},{"date":1696464000,"tokens":{}},{"date":1696550400,"tokens":{}},{"date":1696636800,"tokens":{}},{"date":1696723200,"tokens":{}},{"date":1696809600,"tokens":{}},{"date":1696896000,"tokens":{}},{"date":1696982400,"tokens":{}},{"date":1697068800,"tokens":{}},{"date":1697155200,"tokens":{}},{"date":1697241600,"tokens":{}},{"date":1697328000,"tokens":{}},{"date":1697414400,"tokens":{}},{"date":1697500800,"tokens":{}},{"date":1697587200,"tokens":{}},{"date":1697673600,"tokens":{}},{"date":1697760000,"tokens":{}},{"date":1697846400,"tokens":{}},{"date":1697932800,"tokens":{}},{"date":1698019200,"tokens":{}},{"date":1698105600,"tokens":{}},{"date":1698192000,"tokens":{}},{"date":1698278400,"tokens":{}},{"date":1698364800,"tokens":{}},{"date":1698451200,"tokens":{}},{"date":1698537600,"tokens":{}},{"date":1698624000,"tokens":{}},{"date":1698710400,"tokens":{}},{"date":1698796800,"tokens":{}},{"date":1698883200,"tokens":{}},{"date":1698969600,"tokens":{}},{"date":1699056000,"tokens":{}},{"date":1699142400,"tokens":{}},{"date":1699228800,"tokens":{}},{"date":1699315200,"tokens":{}},{"date":1699401600,"tokens":{}},{"date":1699488000,"tokens":{}},{"date":1699574400,"tokens":{}},{"date":1699660800,"tokens":{}},{"date":1699747200,"tokens":{}},{"date":1699833600,"tokens":{}},{"date":1699920000,"tokens":{}},{"date":1700006400,"tokens":{}},{"date":1700092800,"tokens":{}},{"date":1700179200,"tokens":{}},{"date":1700265600,"tokens":{}},{"date":1700352000,"tokens":{}},{"date":1700438400,"tokens":{}},{"date":1700524800,"tokens":{}},{"date":1700611200,"tokens":{}},{"date":1700697600,"tokens":{}},{"date":1700784000,"tokens":{}},{"date":1700870400,"tokens":{}},{"date":1700956800,"tokens":{}},{"date":1701043200,"tokens":{}},{"date":1701129600,"tokens":{}},{"date":1701216000,"tokens":{}},{"date":1701302400,"tokens":{}},{"date":1701388800,"tokens":{}},{"date":1701475200,"tokens":{}},{"date":1701561600,"tokens":{}},{"date":1701648000,"tokens":{}},{"date":1701734400,"tokens":{}},{"date":1701820800,"tokens":{}},{"date":1701907200,"tokens":{}},{"date":1701993600,"tokens":{}},{"date":1702080000,"tokens":{}},{"date":1702166400,"tokens":{}},{"date":1702252800,"tokens":{}},{"date":1702339200,"tokens":{}},{"date":1702425600,"tokens":{}},{"date":1702512000,"tokens":{}},{"date":1702598400,"tokens":{}},{"date":1702684800,"tokens":{}},{"date":1702771200,"tokens":{}},{"date":1702857600,"tokens":{}},{"date":1702944000,"tokens":{}},{"date":1703030400,"tokens":{}},{"date":1703116800,"tokens":{}},{"date":1703203200,"tokens":{}},{"date":1703289600,"tokens":{}},{"date":1703376000,"tokens":{}},{"date":1703462400,"tokens":{}},{"date":1703548800,"tokens":{}},{"date":1703635200,"tokens":{}},{"date":1703721600,"tokens":{}},{"date":1703808000,"tokens":{}},{"date":1703894400,"tokens":{}},{"date":1703980800,"tokens":{}},{"date":1704067200,"tokens":{}},{"date":1704153600,"tokens":{}},{"date":1704240000,"tokens":{}},{"date":1704326400,"tokens":{}},{"date":1704412800,"tokens":{}},{"date":1704499200,"tokens":{}},{"date":1704585600,"tokens":{}},{"date":1704672000,"tokens":{}},{"date":1704758400,"tokens":{}},{"date":1704844800,"tokens":{}},{"date":1704931200,"tokens":{}},{"date":1705017600,"tokens":{}},{"date":1705104000,"tokens":{}},{"date":1705190400,"tokens":{}},{"date":1705276800,"tokens":{}},{"date":1705363200,"tokens":{}},{"date":1705449600,"tokens":{}},{"date":1705536000,"tokens":{}},{"date":1705622400,"tokens":{}},{"date":1705708800,"tokens":{}},{"date":1705795200,"tokens":{}},{"date":1705881600,"tokens":{}},{"date":1705968000,"tokens":{}},{"date":1706054400,"tokens":{}},{"date":1706140800,"tokens":{}},{"date":1706227200,"tokens":{}},{"date":1706313600,"tokens":{}},{"date":1706400000,"tokens":{}},{"date":1706486400,"tokens":{}},{"date":1706572800,"tokens":{}},{"date":1706659200,"tokens":{}},{"date":1706745600,"tokens":{}},{"date":1706832000,"tokens":{}},{"date":1706918400,"tokens":{}},{"date":1707004800,"tokens":{}},{"date":1707091200,"tokens":{}},{"date":1707177600,"tokens":{}},{"date":1707264000,"tokens":{}},{"date":1707350400,"tokens":{}},{"date":1707436800,"tokens":{}},{"date":1707523200,"tokens":{}},{"date":1707609600,"tokens":{}},{"date":1707696000,"tokens":{}},{"date":1707782400,"tokens":{}},{"date":1707868800,"tokens":{}},{"date":1707955200,"tokens":{}},{"date":1708041600,"tokens":{}},{"date":1708128000,"tokens":{}},{"date":1708214400,"tokens":{}},{"date":1708300800,"tokens":{}},{"date":1708387200,"tokens":{}},{"date":1708473600,"tokens":{}},{"date":1708560000,"tokens":{}},{"date":1708646400,"tokens":{}},{"date":1708732800,"tokens":{}},{"date":1708819200,"tokens":{}},{"date":1708905600,"tokens":{}},{"date":1708992000,"tokens":{}},{"date":1709078400,"tokens":{}},{"date":1709164800,"tokens":{}},{"date":1709251200,"tokens":{}},{"date":1709337600,"tokens":{}},{"date":1709424000,"tokens":{}},{"date":1709510400,"tokens":{}},{"date":1709596800,"tokens":{}},{"date":1709683200,"tokens":{}},{"date":1709769600,"tokens":{}},{"date":1709856000,"tokens":{}},{"date":1709942400,"tokens":{}},{"date":1710028800,"tokens":{}},{"date":1710115200,"tokens":{}},{"date":1710201600,"tokens":{}},{"date":1710288000,"tokens":{}},{"date":1710374400,"tokens":{}},{"date":1710460800,"tokens":{}},{"date":1710547200,"tokens":{}},{"date":1710633600,"tokens":{}},{"date":1710720000,"tokens":{}},{"date":1710806400,"tokens":{}},{"date":1710892800,"tokens":{}},{"date":1710979200,"tokens":{}},{"date":1711065600,"tokens":{}},{"date":1711152000,"tokens":{}},{"date":1711238400,"tokens":{}},{"date":1711324800,"tokens":{}},{"date":1711411200,"tokens":{}},{"date":1711497600,"tokens":{}},{"date":1711584000,"tokens":{}},{"date":1711670400,"tokens":{}},{"date":1711756800,"tokens":{}},{"date":1711843200,"tokens":{}},{"date":1711929600,"tokens":{}},{"date":1712016000,"tokens":{}},{"date":1712102400,"tokens":{}},{"date":1712188800,"tokens":{}},{"date":1712275200,"tokens":{}},{"date":1712361600,"tokens":{}},{"date":1712448000,"tokens":{}},{"date":1712534400,"tokens":{}},{"date":1712620800,"tokens":{}},{"date":1712707200,"tokens":{}},{"date":1712793600,"tokens":{}},{"date":1712880000,"tokens":{}},{"date":1712966400,"tokens":{}},{"date":1713052800,"tokens":{}},{"date":1713139200,"tokens":{}},{"date":1713225600,"tokens":{}},{"date":1713312000,"tokens":{}},{"date":1713398400,"tokens":{}},{"date":1713484800,"tokens":{}},{"date":1713571200,"tokens":{}},{"date":1713657600,"tokens":{}},{"date":1713744000,"tokens":{}},{"date":1713830400,"tokens":{}},{"date":1713916800,"tokens":{}},{"date":1714003200,"tokens":{}},{"date":1714089600,"tokens":{}},{"date":1714176000,"tokens":{}},{"date":1714348800,"tokens":{}},{"date":1714435200,"tokens":{}},{"date":1714521600,"tokens":{}},{"date":1714608000,"tokens":{}},{"date":1714694400,"tokens":{}},{"date":1714780800,"tokens":{}},{"date":1714867200,"tokens":{}},{"date":1714953600,"tokens":{}},{"date":1715040000,"tokens":{}},{"date":1715126400,"tokens":{}},{"date":1715212800,"tokens":{}},{"date":1715299200,"tokens":{}},{"date":1715385600,"tokens":{}},{"date":1715472000,"tokens":{}},{"date":1715558400,"tokens":{}},{"date":1715644800,"tokens":{}},{"date":1715731200,"tokens":{}},{"date":1715817600,"tokens":{}},{"date":1715904000,"tokens":{}},{"date":1715990400,"tokens":{}},{"date":1716076800,"tokens":{}},{"date":1716163200,"tokens":{}},{"date":1716249600,"tokens":{}},{"date":1716336000,"tokens":{}},{"date":1716422400,"tokens":{}},{"date":1716508800,"tokens":{}},{"date":1716595200,"tokens":{}},{"date":1716681600,"tokens":{}},{"date":1716768000,"tokens":{}},{"date":1716854400,"tokens":{}},{"date":1716940800,"tokens":{}},{"date":1717027200,"tokens":{}},{"date":1717113600,"tokens":{}},{"date":1717200000,"tokens":{}},{"date":1717286400,"tokens":{}},{"date":1717372800,"tokens":{}},{"date":1717459200,"tokens":{}},{"date":1717545600,"tokens":{}},{"date":1717632000,"tokens":{}},{"date":1717718400,"tokens":{}},{"date":1717804800,"tokens":{}},{"date":1717891200,"tokens":{}},{"date":1717977600,"tokens":{}},{"date":1718064000,"tokens":{}},{"date":1718150400,"tokens":{}},{"date":1718236800,"tokens":{}},{"date":1718323200,"tokens":{}},{"date":1718409600,"tokens":{}},{"date":1718496000,"tokens":{}},{"date":1718582400,"tokens":{}},{"date":1718668800,"tokens":{}},{"date":1718755200,"tokens":{}},{"date":1718841600,"tokens":{}},{"date":1718928000,"tokens":{}},{"date":1719014400,"tokens":{}},{"date":1719100800,"tokens":{}},{"date":1719187200,"tokens":{}},{"date":1719273600,"tokens":{}},{"date":1719360000,"tokens":{}},{"date":1719446400,"tokens":{}},{"date":1719532800,"tokens":{}},{"date":1719619200,"tokens":{}},{"date":1719705600,"tokens":{}},{"date":1719792000,"tokens":{}},{"date":1719878400,"tokens":{}},{"date":1719964800,"tokens":{}},{"date":1720051200,"tokens":{}},{"date":1720137600,"tokens":{}},{"date":1720224000,"tokens":{}},{"date":1720310400,"tokens":{}},{"date":1720396800,"tokens":{}},{"date":1720483200,"tokens":{}},{"date":1720569600,"tokens":{}},{"date":1720656000,"tokens":{}},{"date":1720742400,"tokens":{}},{"date":1720828800,"tokens":{}},{"date":1720915200,"tokens":{}},{"date":1721001600,"tokens":{}},{"date":1721088000,"tokens":{}},{"date":1721174400,"tokens":{}},{"date":1721260800,"tokens":{}},{"date":1721347200,"tokens":{}},{"date":1721433600,"tokens":{}},{"date":1721520000,"tokens":{}},{"date":1721606400,"tokens":{}},{"date":1721692800,"tokens":{}},{"date":1721779200,"tokens":{}},{"date":1721865600,"tokens":{}},{"date":1721952000,"tokens":{}},{"date":1722038400,"tokens":{}},{"date":1722124800,"tokens":{}},{"date":1722211200,"tokens":{}},{"date":1722297600,"tokens":{}},{"date":1722384000,"tokens":{}},{"date":1722470400,"tokens":{}},{"date":1722556800,"tokens":{}},{"date":1722643200,"tokens":{}},{"date":1722729600,"tokens":{}},{"date":1722816000,"tokens":{}},{"date":1722902400,"tokens":{}},{"date":1722988800,"tokens":{}},{"date":1723075200,"tokens":{}},{"date":1723161600,"tokens":{}},{"date":1723248000,"tokens":{}},{"date":1723334400,"tokens":{}},{"date":1723420800,"tokens":{}},{"date":1723507200,"tokens":{}},{"date":1723593600,"tokens":{}},{"date":1723680000,"tokens":{}},{"date":1723766400,"tokens":{}},{"date":1723852800,"tokens":{}},{"date":1723939200,"tokens":{}},{"date":1724025600,"tokens":{}},{"date":1724112000,"tokens":{}},{"date":1724198400,"tokens":{}},{"date":1724284800,"tokens":{}},{"date":1724371200,"tokens":{}},{"date":1724457600,"tokens":{}},{"date":1724544000,"tokens":{}},{"date":1724630400,"tokens":{}},{"date":1724716800,"tokens":{}},{"date":1724803200,"tokens":{}},{"date":1724889600,"tokens":{}},{"date":1724976000,"tokens":{}},{"date":1725062400,"tokens":{}},{"date":1725148800,"tokens":{}},{"date":1725235200,"tokens":{}},{"date":1725321600,"tokens":{}},{"date":1725408000,"tokens":{}},{"date":1725494400,"tokens":{}},{"date":1725580800,"tokens":{}},{"date":1725667200,"tokens":{}},{"date":1725753600,"tokens":{}},{"date":1725840000,"tokens":{}},{"date":1725926400,"tokens":{}},{"date":1726012800,"tokens":{}},{"date":1726099200,"tokens":{}},{"date":1726185600,"tokens":{}},{"date":1726272000,"tokens":{}},{"date":1726358400,"tokens":{}},{"date":1726444800,"tokens":{}},{"date":1726531200,"tokens":{}},{"date":1726617600,"tokens":{}},{"date":1726704000,"tokens":{}},{"date":1726790400,"tokens":{}},{"date":1726876800,"tokens":{}},{"date":1726963200,"tokens":{}},{"date":1727049600,"tokens":{}},{"date":1727136000,"tokens":{}},{"date":1727222400,"tokens":{}},{"date":1727308800,"tokens":{}},{"date":1727395200,"tokens":{}},{"date":1727481600,"tokens":{}},{"date":1727568000,"tokens":{}},{"date":1727654400,"tokens":{}},{"date":1727740800,"tokens":{}},{"date":1727827200,"tokens":{}},{"date":1727913600,"tokens":{}},{"date":1728000000,"tokens":{}},{"date":1728086400,"tokens":{}},{"date":1728172800,"tokens":{}},{"date":1728259200,"tokens":{}},{"date":1728345600,"tokens":{}},{"date":1728432000,"tokens":{}},{"date":1728518400,"tokens":{}},{"date":1728604800,"tokens":{}},{"date":1728691200,"tokens":{}},{"date":1728777600,"tokens":{}},{"date":1728864000,"tokens":{}},{"date":1728950400,"tokens":{}},{"date":1729036800,"tokens":{}},{"date":1729123200,"tokens":{}},{"date":1729209600,"tokens":{}},{"date":1729296000,"tokens":{}},{"date":1729382400,"tokens":{}},{"date":1729468800,"tokens":{}},{"date":1729555200,"tokens":{}},{"date":1729641600,"tokens":{}},{"date":1729728000,"tokens":{}},{"date":1729814400,"tokens":{}},{"date":1729900800,"tokens":{}},{"date":1729987200,"tokens":{}},{"date":1730073600,"tokens":{}},{"date":1730160000,"tokens":{}},{"date":1730246400,"tokens":{}},{"date":1730332800,"tokens":{}},{"date":1730419200,"tokens":{}},{"date":1730505600,"tokens":{}},{"date":1730592000,"tokens":{}},{"date":1730678400,"tokens":{}},{"date":1730764800,"tokens":{}},{"date":1730851200,"tokens":{}},{"date":1730937600,"tokens":{}},{"date":1731024000,"tokens":{}},{"date":1731110400,"tokens":{}},{"date":1731196800,"tokens":{}},{"date":1731283200,"tokens":{}},{"date":1731369600,"tokens":{}},{"date":1731456000,"tokens":{}},{"date":1731542400,"tokens":{}},{"date":1731628800,"tokens":{}},{"date":1731715200,"tokens":{}},{"date":1731801600,"tokens":{}},{"date":1731888000,"tokens":{}},{"date":1731974400,"tokens":{}},{"date":1732060800,"tokens":{}},{"date":1732147200,"tokens":{}},{"date":1732233600,"tokens":{}},{"date":1732320000,"tokens":{}},{"date":1732406400,"tokens":{}},{"date":1732492800,"tokens":{}},{"date":1732579200,"tokens":{}},{"date":1732665600,"tokens":{}},{"date":1732752000,"tokens":{}},{"date":1732838400,"tokens":{}},{"date":1732924800,"tokens":{}},{"date":1733011200,"tokens":{}},{"date":1733097600,"tokens":{}},{"date":1733184000,"tokens":{}},{"date":1733270400,"tokens":{}},{"date":1733356800,"tokens":{}},{"date":1733443200,"tokens":{}},{"date":1733529600,"tokens":{}},{"date":1733616000,"tokens":{}},{"date":1733702400,"tokens":{}},{"date":1733788800,"tokens":{}},{"date":1733875200,"tokens":{}},{"date":1733961600,"tokens":{}},{"date":1734048000,"tokens":{}},{"date":1734134400,"tokens":{}},{"date":1734220800,"tokens":{}},{"date":1734307200,"tokens":{}},{"date":1734393600,"tokens":{}},{"date":1734480000,"tokens":{}},{"date":1734566400,"tokens":{}},{"date":1734652800,"tokens":{}},{"date":1734739200,"tokens":{}},{"date":1734825600,"tokens":{}},{"date":1734912000,"tokens":{}},{"date":1734998400,"tokens":{}},{"date":1735084800,"tokens":{}},{"date":1735171200,"tokens":{}},{"date":1735257600,"tokens":{}},{"date":1735344000,"tokens":{}},{"date":1735430400,"tokens":{}},{"date":1735516800,"tokens":{}},{"date":1735603200,"tokens":{}},{"date":1735689600,"tokens":{}},{"date":1735776000,"tokens":{}},{"date":1735862400,"tokens":{}},{"date":1735948800,"tokens":{}},{"date":1736035200,"tokens":{}},{"date":1736121600,"tokens":{}},{"date":1736208000,"tokens":{}},{"date":1736294400,"tokens":{}},{"date":1736380800,"tokens":{}},{"date":1736467200,"tokens":{}},{"date":1736553600,"tokens":{}},{"date":1736640000,"tokens":{}},{"date":1736726400,"tokens":{}},{"date":1736812800,"tokens":{}},{"date":1736899200,"tokens":{}},{"date":1736985600,"tokens":{}},{"date":1737072000,"tokens":{}},{"date":1737158400,"tokens":{}},{"date":1737244800,"tokens":{}},{"date":1737331200,"tokens":{}},{"date":1737417600,"tokens":{}},{"date":1737504000,"tokens":{}},{"date":1737590400,"tokens":{}},{"date":1737676800,"tokens":{}},{"date":1737763200,"tokens":{}},{"date":1737849600,"tokens":{}},{"date":1737936000,"tokens":{}},{"date":1738022400,"tokens":{}},{"date":1738108800,"tokens":{}},{"date":1738195200,"tokens":{}},{"date":1738281600,"tokens":{}},{"date":1738368000,"tokens":{}},{"date":1738454400,"tokens":{}},{"date":1738540800,"tokens":{}},{"date":1738627200,"tokens":{}},{"date":1738713600,"tokens":{}},{"date":1738800000,"tokens":{}},{"date":1738886400,"tokens":{}},{"date":1738972800,"tokens":{}},{"date":1739059200,"tokens":{}},{"date":1739145600,"tokens":{}},{"date":1739232000,"tokens":{}},{"date":1739318400,"tokens":{}},{"date":1739404800,"tokens":{}},{"date":1739491200,"tokens":{}},{"date":1739577600,"tokens":{}},{"date":1739664000,"tokens":{}},{"date":1739750400,"tokens":{}},{"date":1739836800,"tokens":{}},{"date":1739923200,"tokens":{}},{"date":1740009600,"tokens":{}},{"date":1740096000,"tokens":{}},{"date":1740182400,"tokens":{}},{"date":1740268800,"tokens":{}},{"date":1740355200,"tokens":{}},{"date":1740441600,"tokens":{}},{"date":1740528000,"tokens":{}},{"date":1740614400,"tokens":{}},{"date":1740700800,"tokens":{}},{"date":1740787200,"tokens":{}},{"date":1740873600,"tokens":{}},{"date":1740960000,"tokens":{}},{"date":1741046400,"tokens":{}},{"date":1741132800,"tokens":{}},{"date":1741219200,"tokens":{}},{"date":1741305600,"tokens":{}},{"date":1741392000,"tokens":{}},{"date":1741478400,"tokens":{}},{"date":1741564800,"tokens":{}},{"date":1741651200,"tokens":{}},{"date":1741737600,"tokens":{}},{"date":1741824000,"tokens":{}},{"date":1741910400,"tokens":{}},{"date":1741996800,"tokens":{}},{"date":1742083200,"tokens":{}},{"date":1742169600,"tokens":{}},{"date":1742256000,"tokens":{}},{"date":1742342400,"tokens":{}},{"date":1742428800,"tokens":{}},{"date":1742515200,"tokens":{}},{"date":1742601600,"tokens":{}},{"date":1742688000,"tokens":{}},{"date":1742774400,"tokens":{}},{"date":1742860800,"tokens":{}},{"date":1742947200,"tokens":{}},{"date":1743033600,"tokens":{}},{"date":1743120000,"tokens":{}},{"date":1743206400,"tokens":{}},{"date":1743292800,"tokens":{}},{"date":1743379200,"tokens":{}},{"date":1743465600,"tokens":{}},{"date":1743552000,"tokens":{}},{"date":1743638400,"tokens":{}},{"date":1743724800,"tokens":{}},{"date":1743811200,"tokens":{}},{"date":1743897600,"tokens":{}},{"date":1743984000,"tokens":{}},{"date":1744070400,"tokens":{}},{"date":1744156800,"tokens":{}},{"date":1744243200,"tokens":{}},{"date":1744329600,"tokens":{}},{"date":1744416000,"tokens":{}},{"date":1744502400,"tokens":{}},{"date":1744588800,"tokens":{}},{"date":1744675200,"tokens":{}},{"date":1744761600,"tokens":{}},{"date":1744848000,"tokens":{}},{"date":1744934400,"tokens":{}},{"date":1745020800,"tokens":{}},{"date":1745107200,"tokens":{}},{"date":1745193600,"tokens":{}},{"date":1745280000,"tokens":{}},{"date":1745366400,"tokens":{}},{"date":1745452800,"tokens":{}},{"date":1745539200,"tokens":{}},{"date":1745625600,"tokens":{}},{"date":1745712000,"tokens":{}},{"date":1745798400,"tokens":{}},{"date":1745884800,"tokens":{}},{"date":1745971200,"tokens":{}},{"date":1746057600,"tokens":{}},{"date":1746144000,"tokens":{}},{"date":1746230400,"tokens":{}},{"date":1746316800,"tokens":{}},{"date":1746403200,"tokens":{}},{"date":1746489600,"tokens":{}},{"date":1746576000,"tokens":{}},{"date":1746662400,"tokens":{}},{"date":1746748800,"tokens":{}},{"date":1746835200,"tokens":{}},{"date":1746921600,"tokens":{}},{"date":1747008000,"tokens":{}},{"date":1747094400,"tokens":{}},{"date":1747180800,"tokens":{}},{"date":1747267200,"tokens":{}},{"date":1747353600,"tokens":{}},{"date":1747440000,"tokens":{}},{"date":1747526400,"tokens":{}},{"date":1747612800,"tokens":{}},{"date":1747699200,"tokens":{}},{"date":1747785600,"tokens":{}},{"date":1747872000,"tokens":{}},{"date":1747958400,"tokens":{}},{"date":1748044800,"tokens":{}},{"date":1748131200,"tokens":{}},{"date":1748217600,"tokens":{}},{"date":1748304000,"tokens":{}},{"date":1748390400,"tokens":{}},{"date":1748476800,"tokens":{}},{"date":1748563200,"tokens":{}},{"date":1748649600,"tokens":{}},{"date":1748736000,"tokens":{}},{"date":1748822400,"tokens":{}},{"date":1748908800,"tokens":{}},{"date":1748995200,"tokens":{}},{"date":1749081600,"tokens":{}},{"date":1749168000,"tokens":{}},{"date":1749254400,"tokens":{}},{"date":1749340800,"tokens":{}},{"date":1749427200,"tokens":{}},{"date":1749513600,"tokens":{}},{"date":1749600000,"tokens":{}},{"date":1749686400,"tokens":{}},{"date":1749772800,"tokens":{}},{"date":1749859200,"tokens":{}},{"date":1749945600,"tokens":{}},{"date":1750032000,"tokens":{}},{"date":1750118400,"tokens":{}},{"date":1750204800,"tokens":{}},{"date":1750291200,"tokens":{}},{"date":1750377600,"tokens":{}},{"date":1750464000,"tokens":{}},{"date":1750550400,"tokens":{}},{"date":1750636800,"tokens":{}},{"date":1750723200,"tokens":{}},{"date":1750809600,"tokens":{}},{"date":1750896000,"tokens":{}},{"date":1750982400,"tokens":{}},{"date":1751068800,"tokens":{}},{"date":1751155200,"tokens":{}},{"date":1751241600,"tokens":{}},{"date":1751328000,"tokens":{}},{"date":1751414400,"tokens":{}},{"date":1751500800,"tokens":{}},{"date":1751587200,"tokens":{}},{"date":1751673600,"tokens":{}},{"date":1751760000,"tokens":{}},{"date":1751846400,"tokens":{}},{"date":1751932800,"tokens":{}},{"date":1752019200,"tokens":{}},{"date":1752105600,"tokens":{}},{"date":1752192000,"tokens":{}},{"date":1752278400,"tokens":{}},{"date":1752364800,"tokens":{}},{"date":1752451200,"tokens":{}},{"date":1752537600,"tokens":{}},{"date":1752624000,"tokens":{}},{"date":1752710400,"tokens":{}},{"date":1752796800,"tokens":{}},{"date":1752883200,"tokens":{}},{"date":1752969600,"tokens":{}},{"date":1753056000,"tokens":{}},{"date":1753142400,"tokens":{}},{"date":1753228800,"tokens":{}},{"date":1753315200,"tokens":{}},{"date":1753401600,"tokens":{}},{"date":1753488000,"tokens":{}},{"date":1753574400,"tokens":{}},{"date":1753660800,"tokens":{}},{"date":1753747200,"tokens":{}},{"date":1753833600,"tokens":{}},{"date":1753920000,"tokens":{}},{"date":1754006400,"tokens":{}},{"date":1754092800,"tokens":{}},{"date":1754179200,"tokens":{}},{"date":1754265600,"tokens":{}},{"date":1754352000,"tokens":{}},{"date":1754438400,"tokens":{}},{"date":1754524800,"tokens":{}},{"date":1754611200,"tokens":{}},{"date":1754697600,"tokens":{}},{"date":1754784000,"tokens":{}},{"date":1754870400,"tokens":{}},{"date":1754956800,"tokens":{}},{"date":1755043200,"tokens":{}},{"date":1755129600,"tokens":{}},{"date":1755216000,"tokens":{}},{"date":1755302400,"tokens":{}},{"date":1755388800,"tokens":{}},{"date":1755475200,"tokens":{}},{"date":1755561600,"tokens":{}},{"date":1755648000,"tokens":{}},{"date":1755734400,"tokens":{}},{"date":1755820800,"tokens":{}},{"date":1755907200,"tokens":{}},{"date":1755993600,"tokens":{}},{"date":1756080000,"tokens":{}},{"date":1756166400,"tokens":{}},{"date":1756252800,"tokens":{}},{"date":1756339200,"tokens":{}},{"date":1756425600,"tokens":{}},{"date":1756512000,"tokens":{}},{"date":1756598400,"tokens":{}},{"date":1756684800,"tokens":{}},{"date":1756771200,"tokens":{}},{"date":1756857600,"tokens":{}},{"date":1756944000,"tokens":{}},{"date":1757030400,"tokens":{}},{"date":1757116800,"tokens":{}},{"date":1757203200,"tokens":{}},{"date":1757289600,"tokens":{}},{"date":1757376000,"tokens":{}},{"date":1757462400,"tokens":{}},{"date":1757548800,"tokens":{}},{"date":1757635200,"tokens":{}},{"date":1757721600,"tokens":{}},{"date":1757808000,"tokens":{}},{"date":1757894400,"tokens":{}},{"date":1757980800,"tokens":{}},{"date":1758067200,"tokens":{}},{"date":1758153600,"tokens":{}},{"date":1758240000,"tokens":{}},{"date":1758326400,"tokens":{}},{"date":1758412800,"tokens":{}},{"date":1758499200,"tokens":{}},{"date":1758585600,"tokens":{}},{"date":1758672000,"tokens":{}},{"date":1758758400,"tokens":{}},{"date":1758844800,"tokens":{}},{"date":1758931200,"tokens":{}},{"date":1759017600,"tokens":{}},{"date":1759104000,"tokens":{}},{"date":1759190400,"tokens":{}},{"date":1759276800,"tokens":{}},{"date":1759363200,"tokens":{}},{"date":1759449600,"tokens":{}},{"date":1759536000,"tokens":{}},{"date":1759622400,"tokens":{}},{"date":1759708800,"tokens":{}},{"date":1759795200,"tokens":{}},{"date":1759881600,"tokens":{}},{"date":1759968000,"tokens":{}},{"date":1760054400,"tokens":{}},{"date":1760140800,"tokens":{}},{"date":1760227200,"tokens":{}},{"date":1760313600,"tokens":{}},{"date":1760400000,"tokens":{}},{"date":1760486400,"tokens":{}},{"date":1760572800,"tokens":{}},{"date":1760659200,"tokens":{}},{"date":1760745600,"tokens":{}},{"date":1760832000,"tokens":{}},{"date":1760918400,"tokens":{}},{"date":1761004800,"tokens":{}},{"date":1761091200,"tokens":{}},{"date":1761177600,"tokens":{}},{"date":1761264000,"tokens":{}},{"date":1761350400,"tokens":{}},{"date":1761436800,"tokens":{}},{"date":1761523200,"tokens":{}},{"date":1761609600,"tokens":{}},{"date":1761696000,"tokens":{}},{"date":1761782400,"tokens":{}},{"date":1761868800,"tokens":{}},{"date":1761955200,"tokens":{}},{"date":1762041600,"tokens":{}},{"date":1762128000,"tokens":{}},{"date":1762214400,"tokens":{}},{"date":1762300800,"tokens":{}},{"date":1762387200,"tokens":{}},{"date":1762473600,"tokens":{}},{"date":1762560000,"tokens":{}},{"date":1762646400,"tokens":{}},{"date":1762732800,"tokens":{}},{"date":1762819200,"tokens":{}},{"date":1762905600,"tokens":{}},{"date":1762992000,"tokens":{}},{"date":1763078400,"tokens":{}},{"date":1763164800,"tokens":{}},{"date":1763251200,"tokens":{}},{"date":1763337600,"tokens":{}},{"date":1763424000,"tokens":{}},{"date":1763510400,"tokens":{}},{"date":1763596800,"tokens":{}},{"date":1763683200,"tokens":{}},{"date":1763769600,"tokens":{}},{"date":1763856000,"tokens":{}},{"date":1763942400,"tokens":{}},{"date":1764028800,"tokens":{}},{"date":1764115200,"tokens":{}},{"date":1764201600,"tokens":{}},{"date":1764288000,"tokens":{}},{"date":1764374400,"tokens":{}},{"date":1764460800,"tokens":{}},{"date":1764547200,"tokens":{}},{"date":1764633600,"tokens":{}},{"date":1764720000,"tokens":{}},{"date":1764806400,"tokens":{}},{"date":1764892800,"tokens":{}},{"date":1764979200,"tokens":{}},{"date":1765065600,"tokens":{}},{"date":1765152000,"tokens":{}},{"date":1765238400,"tokens":{}},{"date":1765324800,"tokens":{}},{"date":1765411200,"tokens":{}},{"date":1765497600,"tokens":{}},{"date":1765584000,"tokens":{}},{"date":1765670400,"tokens":{}},{"date":1765756800,"tokens":{}},{"date":1765843200,"tokens":{}},{"date":1765929600,"tokens":{}},{"date":1766016000,"tokens":{}},{"date":1766102400,"tokens":{}},{"date":1766188800,"tokens":{}},{"date":1766275200,"tokens":{}},{"date":1766361600,"tokens":{}},{"date":1766448000,"tokens":{}},{"date":1766534400,"tokens":{}},{"date":1766620800,"tokens":{}},{"date":1766707200,"tokens":{}},{"date":1766793600,"tokens":{}},{"date":1766880000,"tokens":{}},{"date":1766966400,"tokens":{}},{"date":1767052800,"tokens":{}},{"date":1767139200,"tokens":{}},{"date":1767225600,"tokens":{}},{"date":1767312000,"tokens":{}},{"date":1767398400,"tokens":{}},{"date":1767484800,"tokens":{}},{"date":1767571200,"tokens":{}},{"date":1767657600,"tokens":{}},{"date":1767744000,"tokens":{}},{"date":1767830400,"tokens":{}},{"date":1767916800,"tokens":{}},{"date":1768003200,"tokens":{}},{"date":1768089600,"tokens":{}},{"date":1768176000,"tokens":{}},{"date":1768262400,"tokens":{}},{"date":1768348800,"tokens":{}},{"date":1768435200,"tokens":{}},{"date":1768521600,"tokens":{}},{"date":1768608000,"tokens":{}},{"date":1768694400,"tokens":{}},{"date":1768780800,"tokens":{}},{"date":1768867200,"tokens":{}},{"date":1768953600,"tokens":{}},{"date":1769040000,"tokens":{}},{"date":1769126400,"tokens":{}},{"date":1769212800,"tokens":{}},{"date":1769299200,"tokens":{}},{"date":1769385600,"tokens":{}},{"date":1769472000,"tokens":{}},{"date":1769558400,"tokens":{}},{"date":1769644800,"tokens":{}},{"date":1769731200,"tokens":{}},{"date":1769817600,"tokens":{}},{"date":1769904000,"tokens":{}},{"date":1769990400,"tokens":{}},{"date":1770076800,"tokens":{}},{"date":1770163200,"tokens":{}},{"date":1770249600,"tokens":{}},{"date":1770336000,"tokens":{}},{"date":1770422400,"tokens":{}},{"date":1770508800,"tokens":{}},{"date":1770595200,"tokens":{}},{"date":1770681600,"tokens":{}},{"date":1770768000,"tokens":{}},{"date":1770854400,"tokens":{}},{"date":1770940800,"tokens":{}},{"date":1771027200,"tokens":{}},{"date":1771113600,"tokens":{}},{"date":1771200000,"tokens":{}},{"date":1771286400,"tokens":{}},{"date":1771372800,"tokens":{}},{"date":1771459200,"tokens":{}},{"date":1771545600,"tokens":{}},{"date":1771632000,"tokens":{}},{"date":1771718400,"tokens":{}},{"date":1771804800,"tokens":{}},{"date":1771891200,"tokens":{}},{"date":1771977600,"tokens":{}},{"date":1772064000,"tokens":{}},{"date":1772150400,"tokens":{}},{"date":1772236800,"tokens":{}},{"date":1772323200,"tokens":{}},{"date":1772409600,"tokens":{}},{"date":1772496000,"tokens":{}},{"date":1772582400,"tokens":{}},{"date":1772668800,"tokens":{}},{"date":1772755200,"tokens":{}},{"date":1772841600,"tokens":{}},{"date":1772928000,"tokens":{}},{"date":1773014400,"tokens":{}},{"date":1773100800,"tokens":{}},{"date":1773187200,"tokens":{}},{"date":1773273600,"tokens":{}},{"date":1773360000,"tokens":{}},{"date":1773446400,"tokens":{}},{"date":1773532800,"tokens":{}},{"date":1773619200,"tokens":{}},{"date":1773705600,"tokens":{}},{"date":1773792000,"tokens":{}},{"date":1773878400,"tokens":{}},{"date":1773964800,"tokens":{}},{"date":1774051200,"tokens":{}},{"date":1774137600,"tokens":{}},{"date":1774224000,"tokens":{}},{"date":1774310400,"tokens":{}},{"date":1774396800,"tokens":{}},{"date":1774483200,"tokens":{}},{"date":1774569600,"tokens":{}},{"date":1774656000,"tokens":{}},{"date":1774742400,"tokens":{}},{"date":1774828800,"tokens":{}},{"date":1774915200,"tokens":{}},{"date":1775001600,"tokens":{}},{"date":1775088000,"tokens":{}},{"date":1775174400,"tokens":{}},{"date":1775260800,"tokens":{}},{"date":1775347200,"tokens":{}},{"date":1775433600,"tokens":{}},{"date":1775520000,"tokens":{}},{"date":1775606400,"tokens":{}},{"date":1775692800,"tokens":{}},{"date":1775779200,"tokens":{}},{"date":1775865600,"tokens":{}},{"date":1775952000,"tokens":{}},{"date":1776038400,"tokens":{}},{"date":1776124800,"tokens":{}},{"date":1776211200,"tokens":{}},{"date":1776297600,"tokens":{}},{"date":1776384000,"tokens":{}},{"date":1776470400,"tokens":{}},{"date":1776556800,"tokens":{}},{"date":1776643200,"tokens":{}},{"date":1776729600,"tokens":{}},{"date":1776816000,"tokens":{}},{"date":1776902400,"tokens":{}},{"date":1776988800,"tokens":{}},{"date":1777075200,"tokens":{}},{"date":1777161600,"tokens":{}},{"date":1777248000,"tokens":{}},{"date":1777334400,"tokens":{}},{"date":1777420800,"tokens":{}},{"date":1777507200,"tokens":{}},{"date":1777593600,"tokens":{}},{"date":1777680000,"tokens":{}},{"date":1777766400,"tokens":{}},{"date":1777852800,"tokens":{}},{"date":1777939200,"tokens":{}},{"date":1778025600,"tokens":{}},{"date":1778112000,"tokens":{}},{"date":1778198400,"tokens":{}},{"date":1778284800,"tokens":{}},{"date":1778371200,"tokens":{}},{"date":1778457600,"tokens":{}},{"date":1778544000,"tokens":{}},{"date":1778630400,"tokens":{}},{"date":1778716800,"tokens":{}},{"date":1778803200,"tokens":{}},{"date":1778889600,"tokens":{}},{"date":1778976000,"tokens":{}},{"date":1779062400,"tokens":{}},{"date":1779148800,"tokens":{}},{"date":1779235200,"tokens":{}},{"date":1779321600,"tokens":{}},{"date":1779408000,"tokens":{}},{"date":1779494400,"tokens":{}},{"date":1779580800,"tokens":{}},{"date":1779667200,"tokens":{}},{"date":1779753600,"tokens":{}},{"date":1779840000,"tokens":{}},{"date":1779926400,"tokens":{}},{"date":1780012800,"tokens":{}},{"date":1780099200,"tokens":{}},{"date":1780185600,"tokens":{}},{"date":1780272000,"tokens":{}},{"date":1780358400,"tokens":{}},{"date":1780444800,"tokens":{}},{"date":1780531200,"tokens":{}},{"date":1780617600,"tokens":{}},{"date":1780704000,"tokens":{}},{"date":1780790400,"tokens":{}},{"date":1780876800,"tokens":{}},{"date":1780963200,"tokens":{}},{"date":1781049600,"tokens":{}},{"date":1781136000,"tokens":{}},{"date":1781222400,"tokens":{}},{"date":1781308800,"tokens":{}},{"date":1781395200,"tokens":{}},{"date":1781481600,"tokens":{}},{"date":1781568000,"tokens":{}},{"date":1781654400,"tokens":{}},{"date":1781740800,"tokens":{}},{"date":1781827200,"tokens":{}},{"date":1781913600,"tokens":{}},{"date":1782000000,"tokens":{}},{"date":1782086400,"tokens":{}},{"date":1782172800,"tokens":{}},{"date":1782259200,"tokens":{}},{"date":1782345600,"tokens":{}},{"date":1782432000,"tokens":{}},{"date":1782518400,"tokens":{}},{"date":1782604800,"tokens":{}},{"date":1782691200,"tokens":{}},{"date":1782777600,"tokens":{}},{"date":1782864000,"tokens":{}},{"date":1782950400,"tokens":{}},{"date":1783036800,"tokens":{}},{"date":1783123200,"tokens":{}},{"date":1783209600,"tokens":{}},{"date":1783296000,"tokens":{}},{"date":1783382400,"tokens":{}},{"date":1783468800,"tokens":{}},{"date":1783555200,"tokens":{}},{"date":1783641600,"tokens":{}},{"date":1783728000,"tokens":{}},{"date":1783814400,"tokens":{}},{"date":1783900800,"tokens":{}},{"date":1783987200,"tokens":{}},{"date":1784073600,"tokens":{}},{"date":1784160000,"tokens":{}},{"date":1784246400,"tokens":{}},{"date":1784332800,"tokens":{}},{"date":1784419200,"tokens":{}},{"date":1784505600,"tokens":{}},{"date":1784592000,"tokens":{}},{"date":1784678400,"tokens":{}},{"date":1784764800,"tokens":{}},{"date":1784851200,"tokens":{}},{"date":1784937600,"tokens":{}},{"date":1785024000,"tokens":{}},{"date":1785110400,"tokens":{}},{"date":1785196800,"tokens":{}},{"date":1785283200,"tokens":{}},{"date":1785369600,"tokens":{}},{"date":1785456000,"tokens":{}},{"date":1785542400,"tokens":{}},{"date":1785628800,"tokens":{}},{"date":1785715200,"tokens":{}},{"date":1785801600,"tokens":{}},{"date":1785888000,"tokens":{}},{"date":1785974400,"tokens":{}},{"date":1786060800,"tokens":{}},{"date":1786147200,"tokens":{}},{"date":1786233600,"tokens":{}},{"date":1786320000,"tokens":{}},{"date":1786406400,"tokens":{}},{"date":1786492800,"tokens":{}},{"date":1786579200,"tokens":{}},{"date":1786665600,"tokens":{}},{"date":1786752000,"tokens":{}},{"date":1786838400,"tokens":{}},{"date":1786924800,"tokens":{}},{"date":1787011200,"tokens":{}},{"date":1787097600,"tokens":{}},{"date":1787184000,"tokens":{}},{"date":1787270400,"tokens":{}},{"date":1787356800,"tokens":{}},{"date":1787443200,"tokens":{}},{"date":1787529600,"tokens":{}},{"date":1787616000,"tokens":{}},{"date":1787702400,"tokens":{}},{"date":1787788800,"tokens":{}},{"date":1787875200,"tokens":{}},{"date":1787961600,"tokens":{}},{"date":1788048000,"tokens":{}},{"date":1788134400,"tokens":{}},{"date":1788220800,"tokens":{}},{"date":1788307200,"tokens":{}},{"date":1788393600,"tokens":{}},{"date":1788480000,"tokens":{}},{"date":1788566400,"tokens":{}},{"date":1788652800,"tokens":{}},{"date":1788739200,"tokens":{}},{"date":1788825600,"tokens":{}},{"date":1788912000,"tokens":{}},{"date":1788998400,"tokens":{}},{"date":1789084800,"tokens":{}},{"date":1789171200,"tokens":{}},{"date":1789257600,"tokens":{}},{"date":1789344000,"tokens":{}},{"date":1789430400,"tokens":{}},{"date":1789516800,"tokens":{}},{"date":1789603200,"tokens":{}},{"date":1789689600,"tokens":{}},{"date":1789776000,"tokens":{}},{"date":1789862400,"tokens":{}},{"date":1789948800,"tokens":{}},{"date":1790035200,"tokens":{}},{"date":1790121600,"tokens":{}},{"date":1790208000,"tokens":{}},{"date":1790294400,"tokens":{}},{"date":1790380800,"tokens":{}},{"date":1790467200,"tokens":{}},{"date":1790553600,"tokens":{}},{"date":1790640000,"tokens":{}},{"date":1790726400,"tokens":{}},{"date":1790812800,"tokens":{}},{"date":1790899200,"tokens":{}},{"date":1790985600,"tokens":{}},{"date":1791072000,"tokens":{}},{"date":1791158400,"tokens":{}},{"date":1791244800,"tokens":{}},{"date":1791331200,"tokens":{}},{"date":1791417600,"tokens":{}},{"date":1791504000,"tokens":{}},{"date":1791590400,"tokens":{}},{"date":1791676800,"tokens":{}},{"date":1791763200,"tokens":{}},{"date":1791849600,"tokens":{}},{"date":1791936000,"tokens":{}},{"date":1792022400,"tokens":{}},{"date":1792108800,"tokens":{}},{"date":1792195200,"tokens":{}},{"date":1792281600,"tokens":{}},{"date":1792368000,"tokens":{}},{"date":1792454400,"tokens":{}},{"date":1792540800,"tokens":{}},{"date":1792627200,"tokens":{}},{"date":1792713600,"tokens":{}},{"date":1792800000,"tokens":{}},{"date":1792886400,"tokens":{}},{"date":1792972800,"tokens":{}},{"date":1793059200,"tokens":{}},{"date":1793145600,"tokens":{}},{"date":1793232000,"tokens":{}},{"date":1793318400,"tokens":{}},{"date":1793404800,"tokens":{}},{"date":1793491200,"tokens":{}},{"date":1793577600,"tokens":{}},{"date":1793664000,"tokens":{}},{"date":1793750400,"tokens":{}},{"date":1793836800,"tokens":{}},{"date":1793922131,"tokens":{}}]}},"tvl":[{"date":1660867200,"totalLiquidityUSD":134749},{"date":1660953600,"totalLiquidityUSD":137914},{"date":1661040000,"totalLiquidityUSD":138062},{"date":1661126400,"totalLiquidityUSD":151492},{"date":1661212800,"totalLiquidityUSD":155237},{"date":1661299200,"totalLiquidityUSD":158333},{"date":1661385600,"totalLiquidityUSD":161750},{"date":1661472000,"totalLiquidityUSD":165219},{"date":1661558400,"totalLiquidityUSD":148175},{"date":1661644800,"totalLiquidityUSD":150124},{"date":1661731200,"totalLiquidityUSD":143945},{"date":1661817600,"totalLiquidityUSD":153768},{"date":1661904000,"totalLiquidityUSD":155951},{"date":1661990400,"totalLiquidityUSD":154509},{"date":1662076800,"totalLiquidityUSD":157960},{"date":1662163200,"totalLiquidityUSD":158724},{"date":1662249600,"totalLiquidityUSD":161104},{"date":1662336000,"totalLiquidityUSD":168226},{"date":1662422400,"totalLiquidityUSD":171881},{"date":1662508800,"totalLiquidityUSD":155965},{"date":1662595200,"totalLiquidityUSD":161561},{"date":1662681600,"totalLiquidityUSD":167536},{"date":1662768000,"totalLiquidityUSD":171316},{"date":1662854400,"totalLiquidityUSD":179017},{"date":1662940800,"totalLiquidityUSD":177727},{"date":1663027200,"totalLiquidityUSD":179922},{"date":1663113600,"totalLiquidityUSD":159220},{"date":1663200000,"totalLiquidityUSD":156514},{"date":1663286400,"totalLiquidityUSD":153610},{"date":1663372800,"totalLiquidityUSD":156255},{"date":1663459200,"totalLiquidityUSD":161042},{"date":1663545600,"totalLiquidityUSD":150030},{"date":1663632000,"totalLiquidityUSD":160754},{"date":1663718400,"totalLiquidityUSD":163989},{"date":1663804800,"totalLiquidityUSD":159835},{"date":1663891200,"totalLiquidityUSD":180156},{"date":1663977600,"totalLiquidityUSD":191634},{"date":1664064000,"totalLiquidityUSD":191609},{"date":1664150400,"totalLiquidityUSD":185707},{"date":1664236800,"totalLiquidityUSD":191576},{"date":1664323200,"totalLiquidityUSD":188405},{"date":1664409600,"totalLiquidityUSD":189721},{"date":1664496000,"totalLiquidityUSD":191599},{"date":1664582400,"totalLiquidityUSD":188193},{"date":1664668800,"totalLiquidityUSD":186863},{"date":1664755200,"totalLiquidityUSD":184076},{"date":1664841600,"totalLiquidityUSD":185674},{"date":1664928000,"totalLiquidityUSD":189879},{"date":1665014400,"totalLiquidityUSD":191115},{"date":1665100800,"totalLiquidityUSD":187035},{"date":1665187200,"totalLiquidityUSD":182308},{"date":1665273600,"totalLiquidityUSD":178866},{"date":1665360000,"totalLiquidityUSD":180638},{"date":1665446400,"totalLiquidityUSD":168727},{"date":1665532800,"totalLiquidityUSD":161215},{"date":1665619200,"totalLiquidityUSD":159533},{"date":1665705600,"totalLiquidityUSD":159487},{"date":1665792000,"totalLiquidityUSD":156273},{"date":1665878400,"totalLiquidityUSD":156204},{"date":1665964800,"totalLiquidityUSD":156708},{"date":1666051200,"totalLiquidityUSD":165170},{"date":1666137600,"totalLiquidityUSD":147526},{"date":1666224000,"totalLiquidityUSD":141431},{"date":1666310400,"totalLiquidityUSD":138616},{"date":1666396800,"totalLiquidityUSD":138891},{"date":1666483200,"totalLiquidityUSD":138706},{"date":1666569600,"totalLiquidityUSD":141956},{"date":1666656000,"totalLiquidityUSD":139406},{"date":1666742400,"totalLiquidityUSD":151937},{"date":1666828800,"totalLiquidityUSD":154058},{"date":1666915200,"totalLiquidityUSD":151082},{"date":1667001600,"totalLiquidityUSD":156511},{"date":1667088000,"totalLiquidityUSD":158426},{"date":1667174400,"totalLiquidityUSD":161997},{"date":1667260800,"totalLiquidityUSD":161064},{"date":1667347200,"totalLiquidityUSD":159725},{"date":1667433600,"totalLiquidityUSD":155676},{"date":1667520000,"totalLiquidityUSD":157320},{"date":1667606400,"totalLiquidityUSD":175269},{"date":1667692800,"totalLiquidityUSD":179267},{"date":1667779200,"totalLiquidityUSD":159975},{"date":1667865600,"totalLiquidityUSD":145846},{"date":1667952000,"totalLiquidityUSD":114900},{"date":1668038400,"totalLiquidityUSD":69619},{"date":1668124800,"totalLiquidityUSD":77815},{"date":1668211200,"totalLiquidityUSD":70545},{"date":1668297600,"totalLiquidityUSD":64418},{"date":1668384000,"totalLiquidityUSD":56402},{"date":1668470400,"totalLiquidityUSD":60052},{"date":1668556800,"totalLiquidityUSD":62304},{"date":1668643200,"totalLiquidityUSD":62507},{"date":1668729600,"totalLiquidityUSD":61704},{"date":1668816000,"totalLiquidityUSD":67066},{"date":1668902400,"totalLiquidityUSD":65582},{"date":1668988800,"totalLiquidityUSD":58891},{"date":1669075200,"totalLiquidityUSD":60354},{"date":1669161600,"totalLiquidityUSD":62071},{"date":1669248000,"totalLiquidityUSD":67452},{"date":1669334400,"totalLiquidityUSD":67208},{"date":1669420800,"totalLiquidityUSD":67685},{"date":1669507200,"totalLiquidityUSD":69170},{"date":1669593600,"totalLiquidityUSD":66730},{"date":1669680000,"totalLiquidityUSD":64013},{"date":1669766400,"totalLiquidityUSD":71523},{"date":1669852800,"totalLiquidityUSD":71371},{"date":1669939200,"totalLiquidityUSD":69769},{"date":1670025600,"totalLiquidityUSD":69162},{"date":1670112000,"totalLiquidityUSD":68952},{"date":1670198400,"totalLiquidityUSD":71602},{"date":1670284800,"totalLiquidityUSD":71083},{"date":1670371200,"totalLiquidityUSD":71852},{"date":1670457600,"totalLiquidityUSD":68393},{"date":1670544000,"totalLiquidityUSD":70147},{"date":1670630400,"totalLiquidityUSD":70468},{"date":1670716800,"totalLiquidityUSD":73945},{"date":1670803200,"totalLiquidityUSD":72191},{"date":1670889600,"totalLiquidityUSD":70784},{"date":1670976000,"totalLiquidityUSD":79111},{"date":1671062400,"totalLiquidityUSD":77921},{"date":1671148800,"totalLiquidityUSD":76556},{"date":1671235200,"totalLiquidityUSD":66021},{"date":1671321600,"totalLiquidityUSD":67583},{"date":1671408000,"totalLiquidityUSD":66680},{"date":1671494400,"totalLiquidityUSD":68340},{"date":1671580800,"totalLiquidityUSD":68963},{"date":1671667200,"totalLiquidityUSD":67490},{"date":1671753600,"totalLiquidityUSD":66297},{"date":1671840000,"totalLiquidityUSD":65179},{"date":1671926400,"totalLiquidityUSD":63931},{"date":1672012800,"totalLiquidityUSD":62572},{"date":1672099200,"totalLiquidityUSD":63116},{"date":1672185600,"totalLiquidityUSD":61940},{"date":1672272000,"totalLiquidityUSD":56063},{"date":1672358400,"totalLiquidityUSD":56058},{"date":1672444800,"totalLiquidityUSD":56229},{"date":1672531200,"totalLiquidityUSD":56915},{"date":1672617600,"totalLiquidityUSD":57168},{"date":1672704000,"totalLiquidityUSD":63812},{"date":1672790400,"totalLiquidityUSD":74688},{"date":1672876800,"totalLiquidityUSD":74014},{"date":1672963200,"totalLiquidityUSD":65425},{"date":1673049600,"totalLiquidityUSD":66355},{"date":1673136000,"totalLiquidityUSD":65577},{"date":1673222400,"totalLiquidityUSD":71895},{"date":1673308800,"totalLiquidityUSD":77296},{"date":1673395200,"totalLiquidityUSD":76595},{"date":1673481600,"totalLiquidityUSD":80088},{"date":1673568000,"totalLiquidityUSD":78017},{"date":1673654400,"totalLiquidityUSD":89446},{"date":1673740800,"totalLiquidityUSD":99182},{"date":1673827200,"totalLiquidityUSD":99786},{"date":1673913600,"totalLiquidityUSD":98644},{"date":1674000000,"totalLiquidityUSD":97435},{"date":1674086400,"totalLiquidityUSD":89520},{"date":1674172800,"totalLiquidityUSD":82272},{"date":1674259200,"totalLiquidityUSD":94057},{"date":1674345600,"totalLiquidityUSD":93868},{"date":1674432000,"totalLiquidityUSD":93938},{"date":1674518400,"totalLiquidityUSD":93833},{"date":1674604800,"totalLiquidityUSD":88681},{"date":1674691200,"totalLiquidityUSD":94125},{"date":1674777600,"totalLiquidityUSD":92229},{"date":1674864000,"totalLiquidityUSD":96034},{"date":1674950400,"totalLiquidityUSD":95434},{"date":1675036800,"totalLiquidityUSD":99328},{"date":1675123200,"totalLiquidityUSD":90762},{"date":1675209600,"totalLiquidityUSD":91007},{"date":1675296000,"totalLiquidityUSD":97125},{"date":1675382400,"totalLiquidityUSD":94350},{"date":1675468800,"totalLiquidityUSD":100143},{"date":1675555200,"totalLiquidityUSD":97702},{"date":1675641600,"totalLiquidityUSD":95985},{"date":1675728000,"totalLiquidityUSD":93082},{"date":1675814400,"totalLiquidityUSD":99928},{"date":1675900800,"totalLiquidityUSD":98439},{"date":1675987200,"totalLiquidityUSD":87262},{"date":1676073600,"totalLiquidityUSD":87356},{"date":1676160000,"totalLiquidityUSD":88915},{"date":1676246400,"totalLiquidityUSD":88854},{"date":1676332800,"totalLiquidityUSD":87778},{"date":1676419200,"totalLiquidityUSD":90898},{"date":1676505600,"totalLiquidityUSD":99962},{"date":1676592000,"totalLiquidityUSD":95548},{"date":1676678400,"totalLiquidityUSD":99423},{"date":1676764800,"totalLiquidityUSD":100528},{"date":1676851200,"totalLiquidityUSD":103556},{"date":1676937600,"totalLiquidityUSD":109803},{"date":1677024000,"totalLiquidityUSD":104850},{"date":1677110400,"totalLiquidityUSD":101965},{"date":1677196800,"totalLiquidityUSD":99967},{"date":1677283200,"totalLiquidityUSD":96593},{"date":1677369600,"totalLiquidityUSD":93633},{"date":1677456000,"totalLiquidityUSD":96219},{"date":1677542400,"totalLiquidityUSD":95064},{"date":1677628800,"totalLiquidityUSD":93451},{"date":1677715200,"totalLiquidityUSD":96249},{"date":1677801600,"totalLiquidityUSD":93068},{"date":1677888000,"totalLiquidityUSD":86063},{"date":1677974400,"totalLiquidityUSD":84075},{"date":1678060800,"totalLiquidityUSD":83551},{"date":1678147200,"totalLiquidityUSD":82848},{"date":1678233600,"totalLiquidityUSD":81049},{"date":1678320000,"totalLiquidityUSD":74005},{"date":1678406400,"totalLiquidityUSD":68580},{"date":1678492800,"totalLiquidityUSD":70673},{"date":1678579200,"totalLiquidityUSD":69347},{"date":1678665600,"totalLiquidityUSD":76824},{"date":1678752000,"totalLiquidityUSD":78152},{"date":1678838400,"totalLiquidityUSD":80863},{"date":1678924800,"totalLiquidityUSD":74261},{"date":1679011200,"totalLiquidityUSD":75508},{"date":1679097600,"totalLiquidityUSD":84194},{"date":1679184000,"totalLiquidityUSD":81454},{"date":1679270400,"totalLiquidityUSD":82666},{"date":1679356800,"totalLiquidityUSD":80737},{"date":1679443200,"totalLiquidityUSD":81810},{"date":1679529600,"totalLiquidityUSD":79170},{"date":1679616000,"totalLiquidityUSD":81280},{"date":1679702400,"totalLiquidityUSD":76986},{"date":1679788800,"totalLiquidityUSD":75887},{"date":1679875200,"totalLiquidityUSD":77521},{"date":1679961600,"totalLiquidityUSD":73497},{"date":1680048000,"totalLiquidityUSD":75452},{"date":1680134400,"totalLiquidityUSD":81117},{"date":1680220800,"totalLiquidityUSD":78818},{"date":1680307200,"totalLiquidityUSD":80305},{"date":1680393600,"totalLiquidityUSD":79060},{"date":1680480000,"totalLiquidityUSD":76844},{"date":1680566400,"totalLiquidityUSD":76557},{"date":1680652800,"totalLiquidityUSD":79555},{"date":1680739200,"totalLiquidityUSD":78615},{"date":1680825600,"totalLiquidityUSD":78093},{"date":1680912000,"totalLiquidityUSD":77090},{"date":1680998400,"totalLiquidityUSD":76519},{"date":1681084800,"totalLiquidityUSD":76851},{"date":1681171200,"totalLiquidityUSD":78819},{"date":1681257600,"totalLiquidityUSD":84176},{"date":1681344000,"totalLiquidityUSD":83861},{"date":1681430400,"totalLiquidityUSD":87222},{"date":1681516800,"totalLiquidityUSD":86958},{"date":1681603200,"totalLiquidityUSD":86836},{"date":1681689600,"totalLiquidityUSD":88241},{"date":1681776000,"totalLiquidityUSD":85589},{"date":1681862400,"totalLiquidityUSD":86080},{"date":1681948800,"totalLiquidityUSD":77560},{"date":1682035200,"totalLiquidityUSD":74963},{"date":1682121600,"totalLiquidityUSD":69561},{"date":1682208000,"totalLiquidityUSD":70862},{"date":1682294400,"totalLiquidityUSD":70543},{"date":1682380800,"totalLiquidityUSD":69163},{"date":1682467200,"totalLiquidityUSD":70571},{"date":1682553600,"totalLiquidityUSD":70150},{"date":1682640000,"totalLiquidityUSD":71140},{"date":1682726400,"totalLiquidityUSD":71527},{"date":1682812800,"totalLiquidityUSD":71307},{"date":1682899200,"totalLiquidityUSD":70291},{"date":1682985600,"totalLiquidityUSD":67412},{"date":1683072000,"totalLiquidityUSD":67635},{"date":1683158400,"totalLiquidityUSD":68358},{"date":1683244800,"totalLiquidityUSD":66864},{"date":1683331200,"totalLiquidityUSD":69792},{"date":1683417600,"totalLiquidityUSD":66801},{"date":1683504000,"totalLiquidityUSD":66148},{"date":1683590400,"totalLiquidityUSD":62067},{"date":1683676800,"totalLiquidityUSD":62936},{"date":1683763200,"totalLiquidityUSD":62942},{"date":1683849600,"totalLiquidityUSD":61107},{"date":1683936000,"totalLiquidityUSD":62575},{"date":1684022400,"totalLiquidityUSD":62013},{"date":1684108800,"totalLiquidityUSD":61569},{"date":1684195200,"totalLiquidityUSD":62943},{"date":1684281600,"totalLiquidityUSD":62795},{"date":1684368000,"totalLiquidityUSD":63398},{"date":1684454400,"totalLiquidityUSD":61360},{"date":1684540800,"totalLiquidityUSD":60947},{"date":1684627200,"totalLiquidityUSD":61257},{"date":1684713600,"totalLiquidityUSD":58983},{"date":1684800000,"totalLiquidityUSD":59174},{"date":1684886400,"totalLiquidityUSD":59958},{"date":1684972800,"totalLiquidityUSD":57287},{"date":1685059200,"totalLiquidityUSD":56907},{"date":1685145600,"totalLiquidityUSD":57203},{"date":1685232000,"totalLiquidityUSD":59948},{"date":1685318400,"totalLiquidityUSD":60597},{"date":1685404800,"totalLiquidityUSD":59552},{"date":1685491200,"totalLiquidityUSD":61117},{"date":1685577600,"totalLiquidityUSD":59426},{"date":1685664000,"totalLiquidityUSD":59148},{"date":1685750400,"totalLiquidityUSD":60837},{"date":1685836800,"totalLiquidityUSD":60689},{"date":1685923200,"totalLiquidityUSD":62318},{"date":1686009600,"totalLiquidityUSD":56625},{"date":1686096000,"totalLiquidityUSD":57228},{"date":1686182400,"totalLiquidityUSD":52594},{"date":1686268800,"totalLiquidityUSD":52366},{"date":1686355200,"totalLiquidityUSD":48878},{"date":1686441600,"totalLiquidityUSD":44123},{"date":1686528000,"totalLiquidityUSD":44645},{"date":1686614400,"totalLiquidityUSD":44040},{"date":1686700800,"totalLiquidityUSD":44216},{"date":1686787200,"totalLiquidityUSD":43494},{"date":1686873600,"totalLiquidityUSD":43332},{"date":1686960000,"totalLiquidityUSD":44403},{"date":1687046400,"totalLiquidityUSD":45200},{"date":1687132800,"totalLiquidityUSD":44580},{"date":1687219200,"totalLiquidityUSD":46272},{"date":1687305600,"totalLiquidityUSD":48074},{"date":1687392000,"totalLiquidityUSD":50253},{"date":1687996800,"totalLiquidityUSD":49405},{"date":1688083200,"totalLiquidityUSD":50364},{"date":1688169600,"totalLiquidityUSD":52574},{"date":1688256000,"totalLiquidityUSD":53147},{"date":1688342400,"totalLiquidityUSD":53545},{"date":1688428800,"totalLiquidityUSD":47403},{"date":1688515200,"totalLiquidityUSD":45563},{"date":1688601600,"totalLiquidityUSD":45418},{"date":1688688000,"totalLiquidityUSD":46633},{"date":1688774400,"totalLiquidityUSD":49562},{"date":1688860800,"totalLiquidityUSD":50162},{"date":1688947200,"totalLiquidityUSD":48397},{"date":1689033600,"totalLiquidityUSD":48741},{"date":1689120000,"totalLiquidityUSD":50492},{"date":1689206400,"totalLiquidityUSD":49378},{"date":1689292800,"totalLiquidityUSD":64733},{"date":1689379200,"totalLiquidityUSD":59583},{"date":1689465600,"totalLiquidityUSD":60167},{"date":1689552000,"totalLiquidityUSD":60271},{"date":1689638400,"totalLiquidityUSD":59450},{"date":1689724800,"totalLiquidityUSD":57218},{"date":1689811200,"totalLiquidityUSD":57793},{"date":1689897600,"totalLiquidityUSD":55959},{"date":1689984000,"totalLiquidityUSD":57163},{"date":1690070400,"totalLiquidityUSD":54390},{"date":1690156800,"totalLiquidityUSD":55350},{"date":1690243200,"totalLiquidityUSD":51998},{"date":1690329600,"totalLiquidityUSD":45976},{"date":1690416000,"totalLiquidityUSD":48385},{"date":1690502400,"totalLiquidityUSD":48546},{"date":1690588800,"totalLiquidityUSD":48153},{"date":1690675200,"totalLiquidityUSD":48462},{"date":1690761600,"totalLiquidityUSD":47480},{"date":1690848000,"totalLiquidityUSD":46643},{"date":1690934400,"totalLiquidityUSD":46748},{"date":1691020800,"totalLiquidityUSD":45202},{"date":1691107200,"totalLiquidityUSD":44365},{"date":1691193600,"totalLiquidityUSD":44250},{"date":1691280000,"totalLiquidityUSD":44386},{"date":1691366400,"totalLiquidityUSD":44713},{"date":1691452800,"totalLiquidityUSD":45220},{"date":1691539200,"totalLiquidityUSD":46843},{"date":1691625600,"totalLiquidityUSD":46775},{"date":1691712000,"totalLiquidityUSD":47366},{"date":1691798400,"totalLiquidityUSD":47237},{"date":1691884800,"totalLiquidityUSD":47971},{"date":1691971200,"totalLiquidityUSD":47229},{"date":1692057600,"totalLiquidityUSD":48221},{"date":1692144000,"totalLiquidityUSD":45651},{"date":1692230400,"totalLiquidityUSD":43624},{"date":1692316800,"totalLiquidityUSD":41100},{"date":1692403200,"totalLiquidityUSD":40351},{"date":1692489600,"totalLiquidityUSD":34978},{"date":1692576000,"totalLiquidityUSD":34776},{"date":1692662400,"totalLiquidityUSD":23476},{"date":1692748800,"totalLiquidityUSD":8014},{"date":1692835200,"totalLiquidityUSD":8230},{"date":1692921600,"totalLiquidityUSD":7992},{"date":1693008000,"totalLiquidityUSD":7841},{"date":1693094400,"totalLiquidityUSD":7798},{"date":1693180800,"totalLiquidityUSD":7885},{"date":1693267200,"totalLiquidityUSD":7932},{"date":1693353600,"totalLiquidityUSD":8304},{"date":1693440000,"totalLiquidityUSD":8068},{"date":1693526400,"totalLiquidityUSD":7770},{"date":1693612800,"totalLiquidityUSD":7571},{"date":1693699200,"totalLiquidityUSD":7814},{"date":1693785600,"totalLiquidityUSD":7866},{"date":1693872000,"totalLiquidityUSD":7754},{"date":1693958400,"totalLiquidityUSD":7946},{"date":1694044800,"totalLiquidityUSD":7826},{"date":1694131200,"totalLiquidityUSD":8112},{"date":1694217600,"totalLiquidityUSD":7882},{"date":1694304000,"totalLiquidityUSD":7754},{"date":1694390400,"totalLiquidityUSD":7412},{"date":1694476800,"totalLiquidityUSD":7265},{"date":1694563200,"totalLiquidityUSD":7347},{"date":1694649600,"totalLiquidityUSD":7679},{"date":1694736000,"totalLiquidityUSD":7667},{"date":1694822400,"totalLiquidityUSD":7862},{"date":1694908800,"totalLiquidityUSD":7805},{"date":1694995200,"totalLiquidityUSD":7638},{"date":1695081600,"totalLiquidityUSD":7903},{"date":1695168000,"totalLiquidityUSD":8035},{"date":1695254400,"totalLiquidityUSD":8083},{"date":1695340800,"totalLiquidityUSD":7838},{"date":1695427200,"totalLiquidityUSD":8072},{"date":1695513600,"totalLiquidityUSD":7876},{"date":1695600000,"totalLiquidityUSD":7866},{"date":1695686400,"totalLiquidityUSD":7710},{"date":1695772800,"totalLiquidityUSD":7587},{"date":1695859200,"totalLiquidityUSD":7675},{"date":1695945600,"totalLiquidityUSD":7849},{"date":1696032000,"totalLiquidityUSD":8161},{"date":1696118400,"totalLiquidityUSD":8398},{"date":1696204800,"totalLiquidityUSD":4},{"date":1696291200,"totalLiquidityUSD":4},{"date":1696377600,"totalLiquidityUSD":4},{"date":1696464000,"totalLiquidityUSD":4},{"date":1696550400,"totalLiquidityUSD":4},{"date":1696636800,"totalLiquidityUSD":4},{"date":1696723200,"totalLiquidityUSD":4},{"date":1696809600,"totalLiquidityUSD":4},{"date":1696896000,"totalLiquidityUSD":4},{"date":1696982400,"totalLiquidityUSD":4},{"date":1697068800,"totalLiquidityUSD":4},{"date":1697155200,"totalLiquidityUSD":4},{"date":1697241600,"totalLiquidityUSD":4},{"date":1697328000,"totalLiquidityUSD":4},{"date":1697414400,"totalLiquidityUSD":4},{"date":1697500800,"totalLiquidityUSD":4},{"date":1697587200,"totalLiquidityUSD":4},{"date":1697673600,"totalLiquidityUSD":4},{"date":1697760000,"totalLiquidityUSD":5},{"date":1697846400,"totalLiquidityUSD":5},{"date":1697932800,"totalLiquidityUSD":5},{"date":1698019200,"totalLiquidityUSD":5},{"date":1698105600,"totalLiquidityUSD":6},{"date":1698192000,"totalLiquidityUSD":6},{"date":1698278400,"totalLiquidityUSD":6},{"date":1698364800,"totalLiquidityUSD":6},{"date":1698451200,"totalLiquidityUSD":6},{"date":1698537600,"totalLiquidityUSD":6},{"date":1698624000,"totalLiquidityUSD":6},{"date":1698710400,"totalLiquidityUSD":7},{"date":1698796800,"totalLiquidityUSD":7},{"date":1698883200,"totalLiquidityUSD":8},{"date":1698969600,"totalLiquidityUSD":7},{"date":1699056000,"totalLiquidityUSD":8},{"date":1699142400,"totalLiquidityUSD":8},{"date":1699228800,"totalLiquidityUSD":8},{"date":1699315200,"totalLiquidityUSD":8},{"date":1699401600,"totalLiquidityUSD":8},{"date":1699488000,"totalLiquidityUSD":8},{"date":1699574400,"totalLiquidityUSD":9},{"date":1699660800,"totalLiquidityUSD":11},{"date":1699747200,"totalLiquidityUSD":11},{"date":1699833600,"totalLiquidityUSD":11},{"date":1699920000,"totalLiquidityUSD":10},{"date":1700006400,"totalLiquidityUSD":11},{"date":1700092800,"totalLiquidityUSD":13},{"date":1700179200,"totalLiquidityUSD":11},{"date":1700265600,"totalLiquidityUSD":11},{"date":1700352000,"totalLiquidityUSD":11},{"date":1700438400,"totalLiquidityUSD":12},{"date":1700524800,"totalLiquidityUSD":11},{"date":1700611200,"totalLiquidityUSD":10},{"date":1700697600,"totalLiquidityUSD":11},{"date":1700784000,"totalLiquidityUSD":11},{"date":1700870400,"totalLiquidityUSD":11},{"date":1700956800,"totalLiquidityUSD":11},{"date":1701043200,"totalLiquidityUSD":11},{"date":1701129600,"totalLiquidityUSD":11},{"date":1701216000,"totalLiquidityUSD":11},{"date":1701302400,"totalLiquidityUSD":11},{"date":1701388800,"totalLiquidityUSD":12},{"date":1701475200,"totalLiquidityUSD":12},{"date":1701561600,"totalLiquidityUSD":13},{"date":1701648000,"totalLiquidityUSD":12},{"date":1701734400,"totalLiquidityUSD":12},{"date":1701820800,"totalLiquidityUSD":12},{"date":1701907200,"totalLiquidityUSD":12},{"date":1701993600,"totalLiquidityUSD":13},{"date":1702080000,"totalLiquidityUSD":15},{"date":1702166400,"totalLiquidityUSD":14},{"date":1702252800,"totalLiquidityUSD":14},{"date":1702339200,"totalLiquidityUSD":14},{"date":1702425600,"totalLiquidityUSD":13},{"date":1702512000,"totalLiquidityUSD":14},{"date":1702598400,"totalLiquidityUSD":15},{"date":1702684800,"totalLiquidityUSD":14},{"date":1702771200,"totalLiquidityUSD":14},{"date":1702857600,"totalLiquidityUSD":14},{"date":1702944000,"totalLiquidityUSD":15},{"date":1703030400,"totalLiquidityUSD":14},{"date":1703116800,"totalLiquidityUSD":16},{"date":1703203200,"totalLiquidityUSD":19},{"date":1703289600,"totalLiquidityUSD":18},{"date":1703376000,"totalLiquidityUSD":22},{"date":1703462400,"totalLiquidityUSD":22},{"date":1703548800,"totalLiquidityUSD":24},{"date":1703635200,"totalLiquidityUSD":22},{"date":1703721600,"totalLiquidityUSD":21},{"date":1703808000,"totalLiquidityUSD":20},{"date":1703894400,"totalLiquidityUSD":21},{"date":1703980800,"totalLiquidityUSD":20},{"date":1704067200,"totalLiquidityUSD":20},{"date":1704153600,"totalLiquidityUSD":22},{"date":1704240000,"totalLiquidityUSD":21},{"date":1704326400,"totalLiquidityUSD":20},{"date":1704412800,"totalLiquidityUSD":20},{"date":1704499200,"totalLiquidityUSD":20},{"date":1704585600,"totalLiquidityUSD":19},{"date":1704672000,"totalLiquidityUSD":17},{"date":1704758400,"totalLiquidityUSD":19},{"date":1704844800,"totalLiquidityUSD":19},{"date":1704931200,"totalLiquidityUSD":20},{"date":1705017600,"totalLiquidityUSD":19},{"date":1705104000,"totalLiquidityUSD":18},{"date":1705190400,"totalLiquidityUSD":19},{"date":1705276800,"totalLiquidityUSD":19},{"date":1705363200,"totalLiquidityUSD":18},{"date":1705449600,"totalLiquidityUSD":20},{"date":1705536000,"totalLiquidityUSD":20},{"date":1705622400,"totalLiquidityUSD":18},{"date":1705708800,"totalLiquidityUSD":18},{"date":1705795200,"totalLiquidityUSD":18},{"date":1705881600,"totalLiquidityUSD":18},{"date":1705968000,"totalLiquidityUSD":16},{"date":1706054400,"totalLiquidityUSD":17},{"date":1706140800,"totalLiquidityUSD":17},{"date":1706227200,"totalLiquidityUSD":17},{"date":1706313600,"totalLiquidityUSD":18},{"date":1706400000,"totalLiquidityUSD":18},{"date":1706486400,"totalLiquidityUSD":19},{"date":1706572800,"totalLiquidityUSD":20},{"date":1706659200,"totalLiquidityUSD":20},{"date":1706745600,"totalLiquidityUSD":19},{"date":1706832000,"totalLiquidityUSD":19},{"date":1706918400,"totalLiquidityUSD":20},{"date":1707004800,"totalLiquidityUSD":19},{"date":1707091200,"totalLiquidityUSD":19},{"date":1707177600,"totalLiquidityUSD":19},{"date":1707264000,"totalLiquidityUSD":19},{"date":1707350400,"totalLiquidityUSD":20},{"date":1707436800,"totalLiquidityUSD":20},{"date":1707523200,"totalLiquidityUSD":21},{"date":1707609600,"totalLiquidityUSD":21},{"date":1707696000,"totalLiquidityUSD":21},{"date":1707782400,"totalLiquidityUSD":22},{"date":1707868800,"totalLiquidityUSD":22},{"date":1707955200,"totalLiquidityUSD":23},{"date":1708041600,"totalLiquidityUSD":22},{"date":1708128000,"totalLiquidityUSD":22},{"date":1708214400,"totalLiquidityUSD":21},{"date":1708300800,"totalLiquidityUSD":22},{"date":1708387200,"totalLiquidityUSD":22},{"date":1708473600,"totalLiquidityUSD":21},{"date":1708560000,"totalLiquidityUSD":20},{"date":1708646400,"totalLiquidityUSD":20},{"date":1708732800,"totalLiquidityUSD":20},{"date":1708819200,"totalLiquidityUSD":20},{"date":1708905600,"totalLiquidityUSD":20},{"date":1708992000,"totalLiquidityUSD":22},{"date":1709078400,"totalLiquidityUSD":21},{"date":1709164800,"totalLiquidityUSD":24},{"date":1709251200,"totalLiquidityUSD":26},{"date":1709337600,"totalLiquidityUSD":26},{"date":1709424000,"totalLiquidityUSD":26},{"date":1709510400,"totalLiquidityUSD":26},{"date":1709596800,"totalLiquidityUSD":26},{"date":1709683200,"totalLiquidityUSD":24},{"date":1709769600,"totalLiquidityUSD":26},{"date":1709856000,"totalLiquidityUSD":29},{"date":1709942400,"totalLiquidityUSD":29},{"date":1710028800,"totalLiquidityUSD":29},{"date":1710115200,"totalLiquidityUSD":28},{"date":1710201600,"totalLiquidityUSD":29},{"date":1710288000,"totalLiquidityUSD":30},{"date":1710374400,"totalLiquidityUSD":33},{"date":1710460800,"totalLiquidityUSD":35},{"date":1710547200,"totalLiquidityUSD":36},{"date":1710633600,"totalLiquidityUSD":36},{"date":1710720000,"totalLiquidityUSD":40},{"date":1710806400,"totalLiquidityUSD":38},{"date":1710892800,"totalLiquidityUSD":34},{"date":1710979200,"totalLiquidityUSD":38},{"date":1711065600,"totalLiquidityUSD":35},{"date":1711152000,"totalLiquidityUSD":35},{"date":1711238400,"totalLiquidityUSD":35},{"date":1711324800,"totalLiquidityUSD":36},{"date":1711411200,"totalLiquidityUSD":38},{"date":1711497600,"totalLiquidityUSD":38},{"date":1711584000,"totalLiquidityUSD":37},{"date":1711670400,"totalLiquidityUSD":38},{"date":1711756800,"totalLiquidityUSD":38},{"date":1711843200,"totalLiquidityUSD":39},{"date":1711929600,"totalLiquidityUSD":40},{"date":1712016000,"totalLiquidityUSD":38},{"date":1712102400,"totalLiquidityUSD":37},{"date":1712188800,"totalLiquidityUSD":37},{"date":1712275200,"totalLiquidityUSD":36},{"date":1712361600,"totalLiquidityUSD":35},{"date":1712448000,"totalLiquidityUSD":36},{"date":1712534400,"totalLiquidityUSD":35},{"date":1712620800,"totalLiquidityUSD":36},{"date":1712707200,"totalLiquidityUSD":34},{"date":1712793600,"totalLiquidityUSD":34},{"date":1712880000,"totalLiquidityUSD":34},{"date":1712966400,"totalLiquidityUSD":30},{"date":1713052800,"totalLiquidityUSD":27},{"date":1713139200,"totalLiquidityUSD":29},{"date":1713225600,"totalLiquidityUSD":27},{"date":1713312000,"totalLiquidityUSD":27},{"date":1713398400,"totalLiquidityUSD":26},{"date":1713484800,"totalLiquidityUSD":28},{"date":1713571200,"totalLiquidityUSD":28},{"date":1713657600,"totalLiquidityUSD":30},{"date":1713744000,"totalLiquidityUSD":29},{"date":1713830400,"totalLiquidityUSD":31},{"date":1713916800,"totalLiquidityUSD":31},{"date":1714003200,"totalLiquidityUSD":29},{"date":1714089600,"totalLiquidityUSD":29},{"date":1714176000,"totalLiquidityUSD":28},{"date":1714348800,"totalLiquidityUSD":27},{"date":1714435200,"totalLiquidityUSD":27},{"date":1714521600,"totalLiquidityUSD":25},{"date":1714608000,"totalLiquidityUSD":26},{"date":1714694400,"totalLiquidityUSD":27},{"date":1714780800,"totalLiquidityUSD":28},{"date":1714867200,"totalLiquidityUSD":29},{"date":1714953600,"totalLiquidityUSD":29},{"date":1715040000,"totalLiquidityUSD":30},{"date":1715126400,"totalLiquidityUSD":30},{"date":1715212800,"totalLiquidityUSD":28},{"date":1715299200,"totalLiquidityUSD":30},{"date":1715385600,"totalLiquidityUSD":29},{"date":1715472000,"totalLiquidityUSD":29},{"date":1715558400,"totalLiquidityUSD":28},{"date":1715644800,"totalLiquidityUSD":29},{"date":1715731200,"totalLiquidityUSD":28},{"date":1715817600,"totalLiquidityUSD":31},{"date":1715904000,"totalLiquidityUSD":31},{"date":1715990400,"totalLiquidityUSD":33},{"date":1716076800,"totalLiquidityUSD":34},{"date":1716163200,"totalLiquidityUSD":34},{"date":1716249600,"totalLiquidityUSD":37},{"date":1716336000,"totalLiquidityUSD":35},{"date":1716422400,"totalLiquidityUSD":35},{"date":1716508800,"totalLiquidityUSD":35},{"date":1716595200,"totalLiquidityUSD":33},{"date":1716681600,"totalLiquidityUSD":33},{"date":1716768000,"totalLiquidityUSD":32},{"date":1716854400,"totalLiquidityUSD":33},{"date":1716940800,"totalLiquidityUSD":33},{"date":1717027200,"totalLiquidityUSD":33},{"date":1717113600,"totalLiquidityUSD":33},{"date":1717200000,"totalLiquidityUSD":33},{"date":1717286400,"totalLiquidityUSD":33},{"date":1717372800,"totalLiquidityUSD":32},{"date":1717459200,"totalLiquidityUSD":33},{"date":1717545600,"totalLiquidityUSD":33},{"date":1717632000,"totalLiquidityUSD":34},{"date":1717718400,"totalLiquidityUSD":34},{"date":1717804800,"totalLiquidityUSD":32},{"date":1717891200,"totalLiquidityUSD":31},{"date":1717977600,"totalLiquidityUSD":32},{"date":1718064000,"totalLiquidityUSD":31},{"date":1718150400,"totalLiquidityUSD":29},{"date":1718236800,"totalLiquidityUSD":30},{"date":1718323200,"totalLiquidityUSD":29},{"date":1718409600,"totalLiquidityUSD":28},{"date":1718496000,"totalLiquidityUSD":29},{"date":1718582400,"totalLiquidityUSD":30},{"date":1718668800,"totalLiquidityUSD":28},{"date":1718755200,"totalLiquidityUSD":27},{"date":1718841600,"totalLiquidityUSD":26},{"date":1718928000,"totalLiquidityUSD":26},{"date":1719014400,"totalLiquidityUSD":26},{"date":1719100800,"totalLiquidityUSD":26},{"date":1719187200,"totalLiquidityUSD":25},{"date":1719273600,"totalLiquidityUSD":26},{"date":1719360000,"totalLiquidityUSD":27},{"date":1719446400,"totalLiquidityUSD":27},{"date":1719532800,"totalLiquidityUSD":30},{"date":1719619200,"totalLiquidityUSD":27},{"date":1719705600,"totalLiquidityUSD":28},{"date":1719792000,"totalLiquidityUSD":29},{"date":1719878400,"totalLiquidityUSD":29},{"date":1719964800,"totalLiquidityUSD":30},{"date":1720051200,"totalLiquidityUSD":28},{"date":1720137600,"totalLiquidityUSD":27},{"date":1720224000,"totalLiquidityUSD":26},{"date":1720310400,"totalLiquidityUSD":28},{"date":1720396800,"totalLiquidityUSD":26},{"date":1720483200,"totalLiquidityUSD":28},{"date":1720569600,"totalLiquidityUSD":28},{"date":1720656000,"totalLiquidityUSD":28},{"date":1720742400,"totalLiquidityUSD":27},{"date":1720828800,"totalLiquidityUSD":27},{"date":1720915200,"totalLiquidityUSD":29},{"date":1721001600,"totalLiquidityUSD":29},{"date":1721088000,"totalLiquidityUSD":31},{"date":1721174400,"totalLiquidityUSD":32},{"date":1721260800,"totalLiquidityUSD":31},{"date":1721347200,"totalLiquidityUSD":31},{"date":1721433600,"totalLiquidityUSD":33},{"date":1721520000,"totalLiquidityUSD":34},{"date":1721606400,"totalLiquidityUSD":36},{"date":1721692800,"totalLiquidityUSD":36},{"date":1721779200,"totalLiquidityUSD":34},{"date":1721865600,"totalLiquidityUSD":35},{"date":1721952000,"totalLiquidityUSD":34},{"date":1722038400,"totalLiquidityUSD":36},{"date":1722124800,"totalLiquidityUSD":36},{"date":1722211200,"totalLiquidityUSD":36},{"date":1722297600,"totalLiquidityUSD":36},{"date":1722384000,"totalLiquidityUSD":35},{"date":1722470400,"totalLiquidityUSD":34},{"date":1722556800,"totalLiquidityUSD":33},{"date":1722643200,"totalLiquidityUSD":30},{"date":1722729600,"totalLiquidityUSD":28},{"date":1722816000,"totalLiquidityUSD":28},{"date":1722902400,"totalLiquidityUSD":26},{"date":1722988800,"totalLiquidityUSD":29},{"date":1723075200,"totalLiquidityUSD":28},{"date":1723161600,"totalLiquidityUSD":32},{"date":1723248000,"totalLiquidityUSD":30},{"date":1723334400,"totalLiquidityUSD":30},{"date":1723420800,"totalLiquidityUSD":28},{"date":1723507200,"totalLiquidityUSD":28},{"date":1723593600,"totalLiquidityUSD":29},{"date":1723680000,"totalLiquidityUSD":28},{"date":1723766400,"totalLiquidityUSD":28},{"date":1723852800,"totalLiquidityUSD":27},{"date":1723939200,"totalLiquidityUSD":28},{"date":1724025600,"totalLiquidityUSD":28},{"date":1724112000,"totalLiquidityUSD":28},{"date":1724198400,"totalLiquidityUSD":28},{"date":1724284800,"totalLiquidityUSD":28},{"date":1724371200,"totalLiquidityUSD":28},{"date":1724457600,"totalLiquidityUSD":30},{"date":1724544000,"totalLiquidityUSD":31},{"date":1724630400,"totalLiquidityUSD":31},{"date":1724716800,"totalLiquidityUSD":31},{"date":1724803200,"totalLiquidityUSD":29},{"date":1724889600,"totalLiquidityUSD":28},{"date":1724976000,"totalLiquidityUSD":27},{"date":1725062400,"totalLiquidityUSD":27},{"date":1725148800,"totalLiquidityUSD":27},{"date":1725235200,"totalLiquidityUSD":25},{"date":1725321600,"totalLiquidityUSD":26},{"date":1725408000,"totalLiquidityUSD":25},{"date":1725494400,"totalLiquidityUSD":26},{"date":1725580800,"totalLiquidityUSD":25},{"date":1725667200,"totalLiquidityUSD":25},{"date":1725753600,"totalLiquidityUSD":25},{"date":1725840000,"totalLiquidityUSD":26},{"date":1725926400,"totalLiquidityUSD":26},{"date":1726012800,"totalLiquidityUSD":27},{"date":1726099200,"totalLiquidityUSD":26},{"date":1726185600,"totalLiquidityUSD":27},{"date":1726272000,"totalLiquidityUSD":27},{"date":1726358400,"totalLiquidityUSD":27},{"date":1726444800,"totalLiquidityUSD":26},{"date":1726531200,"totalLiquidityUSD":26},{"date":1726617600,"totalLiquidityUSD":26},{"date":1726704000,"totalLiquidityUSD":27},{"date":1726790400,"totalLiquidityUSD":28},{"date":1726876800,"totalLiquidityUSD":29},{"date":1726963200,"totalLiquidityUSD":29},{"date":1727049600,"totalLiquidityUSD":29},{"date":1727136000,"totalLiquidityUSD":28},{"date":1727222400,"totalLiquidityUSD":30},{"date":1727308800,"totalLiquidityUSD":30},{"date":1727395200,"totalLiquidityUSD":31},{"date":1727481600,"totalLiquidityUSD":31},{"date":1727568000,"totalLiquidityUSD":31},{"date":1727654400,"totalLiquidityUSD":31},{"date":1727740800,"totalLiquidityUSD":30},{"date":1727827200,"totalLiquidityUSD":29},{"date":1727913600,"totalLiquidityUSD":28},{"date":1728000000,"totalLiquidityUSD":27},{"date":1728086400,"totalLiquidityUSD":28},{"date":1728172800,"totalLiquidityUSD":28},{"date":1728259200,"totalLiquidityUSD":29},{"date":1728345600,"totalLiquidityUSD":29},{"date":1728432000,"totalLiquidityUSD":28},{"date":1728518400,"totalLiquidityUSD":27},{"date":1728604800,"totalLiquidityUSD":27},{"date":1728691200,"totalLiquidityUSD":29},{"date":1728777600,"totalLiquidityUSD":29},{"date":1728864000,"totalLiquidityUSD":29},{"date":1728950400,"totalLiquidityUSD":31},{"date":1729036800,"totalLiquidityUSD":30},{"date":1729123200,"totalLiquidityUSD":30},{"date":1729209600,"totalLiquidityUSD":30},{"date":1729296000,"totalLiquidityUSD":30},{"date":1729382400,"totalLiquidityUSD":31},{"date":1729468800,"totalLiquidityUSD":33},{"date":1729555200,"totalLiquidityUSD":33},{"date":1729641600,"totalLiquidityUSD":33},{"date":1729728000,"totalLiquidityUSD":34},{"date":1729814400,"totalLiquidityUSD":35},{"date":1729900800,"totalLiquidityUSD":32},{"date":1729987200,"totalLiquidityUSD":34},{"date":1730073600,"totalLiquidityUSD":35},{"date":1730160000,"totalLiquidityUSD":35},{"date":1730246400,"totalLiquidityUSD":36},{"date":1730332800,"totalLiquidityUSD":35},{"date":1730419200,"totalLiquidityUSD":33},{"date":1730505600,"totalLiquidityUSD":33},{"date":1730592000,"totalLiquidityUSD":33},{"date":1730678400,"totalLiquidityUSD":32},{"date":1730764800,"totalLiquidityUSD":31},{"date":1730851200,"totalLiquidityUSD":34},{"date":1730937600,"totalLiquidityUSD":37},{"date":1731024000,"totalLiquidityUSD":39},{"date":1731110400,"totalLiquidityUSD":40},{"date":1731196800,"totalLiquidityUSD":40},{"date":1731283200,"totalLiquidityUSD":42},{"date":1731369600,"totalLiquidityUSD":44},{"date":1731456000,"totalLiquidityUSD":42},{"date":1731542400,"totalLiquidityUSD":42},{"date":1731628800,"totalLiquidityUSD":41},{"date":1731715200,"totalLiquidityUSD":43},{"date":1731801600,"totalLiquidityUSD":43},{"date":1731888000,"totalLiquidityUSD":47},{"date":1731974400,"totalLiquidityUSD":48},{"date":1732060800,"totalLiquidityUSD":47},{"date":1732147200,"totalLiquidityUSD":46},{"date":1732233600,"totalLiquidityUSD":51},{"date":1732320000,"totalLiquidityUSD":51},{"date":1732406400,"totalLiquidityUSD":51},{"date":1732492800,"totalLiquidityUSD":49},{"date":1732579200,"totalLiquidityUSD":47},{"date":1732665600,"totalLiquidityUSD":46},{"date":1732752000,"totalLiquidityUSD":48},{"date":1732838400,"totalLiquidityUSD":47},{"date":1732924800,"totalLiquidityUSD":49},{"date":1733011200,"totalLiquidityUSD":47},{"date":1733097600,"totalLiquidityUSD":47},{"date":1733184000,"totalLiquidityUSD":45},{"date":1733270400,"totalLiquidityUSD":47},{"date":1733356800,"totalLiquidityUSD":46},{"date":1733443200,"totalLiquidityUSD":49},{"date":1733529600,"totalLiquidityUSD":47},{"date":1733616000,"totalLiquidityUSD":48},{"date":1733702400,"totalLiquidityUSD":47},{"date":1733788800,"totalLiquidityUSD":43},{"date":1733875200,"totalLiquidityUSD":43},{"date":1733961600,"totalLiquidityUSD":45},{"date":1734048000,"totalLiquidityUSD":45},{"date":1734134400,"totalLiquidityUSD":45},{"date":1734220800,"totalLiquidityUSD":44},{"date":1734307200,"totalLiquidityUSD":44},{"date":1734393600,"totalLiquidityUSD":43},{"date":1734480000,"totalLiquidityUSD":44},{"date":1734566400,"totalLiquidityUSD":41},{"date":1734652800,"totalLiquidityUSD":39},{"date":1734739200,"totalLiquidityUSD":39},{"date":1734825600,"totalLiquidityUSD":36},{"date":1734912000,"totalLiquidityUSD":36},{"date":1734998400,"totalLiquidityUSD":38},{"date":1735084800,"totalLiquidityUSD":39},{"date":1735171200,"totalLiquidityUSD":39},{"date":1735257600,"totalLiquidityUSD":37},{"date":1735344000,"totalLiquidityUSD":37},{"date":1735430400,"totalLiquidityUSD":38},{"date":1735516800,"totalLiquidityUSD":38},{"date":1735603200,"totalLiquidityUSD":38},{"date":1735689600,"totalLiquidityUSD":38},{"date":1735776000,"totalLiquidityUSD":39},{"date":1735862400,"totalLiquidityUSD":41},{"date":1735948800,"totalLiquidityUSD":43},{"date":1736035200,"totalLiquidityUSD":43},{"date":1736121600,"totalLiquidityUSD":42},{"date":1736208000,"totalLiquidityUSD":43},{"date":1736294400,"totalLiquidityUSD":40},{"date":1736380800,"totalLiquidityUSD":39},{"date":1736467200,"totalLiquidityUSD":37},{"date":1736553600,"totalLiquidityUSD":37},{"date":1736640000,"totalLiquidityUSD":37},{"date":1736726400,"totalLiquidityUSD":37},{"date":1736812800,"totalLiquidityUSD":36},{"date":1736899200,"totalLiquidityUSD":37},{"date":1736985600,"totalLiquidityUSD":41},{"date":1737072000,"totalLiquidityUSD":43},{"date":1737158400,"totalLiquidityUSD":44},{"date":1737244800,"totalLiquidityUSD":51},{"date":1737331200,"totalLiquidityUSD":47},{"date":1737417600,"totalLiquidityUSD":49},{"date":1737504000,"totalLiquidityUSD":50},{"date":1737590400,"totalLiquidityUSD":53},{"date":1737676800,"totalLiquidityUSD":50},{"date":1737763200,"totalLiquidityUSD":50},{"date":1737849600,"totalLiquidityUSD":51},{"date":1737936000,"totalLiquidityUSD":47},{"date":1738022400,"totalLiquidityUSD":47},{"date":1738108800,"totalLiquidityUSD":46},{"date":1738195200,"totalLiquidityUSD":46},{"date":1738281600,"totalLiquidityUSD":47},{"date":1738368000,"totalLiquidityUSD":46},{"date":1738454400,"totalLiquidityUSD":43},{"date":1738540800,"totalLiquidityUSD":36},{"date":1738627200,"totalLiquidityUSD":43},{"date":1738713600,"totalLiquidityUSD":41},{"date":1738800000,"totalLiquidityUSD":39},{"date":1738886400,"totalLiquidityUSD":38},{"date":1738972800,"totalLiquidityUSD":38},{"date":1739059200,"totalLiquidityUSD":40},{"date":1739145600,"totalLiquidityUSD":40},{"date":1739232000,"totalLiquidityUSD":41},{"date":1739318400,"totalLiquidityUSD":39},{"date":1739404800,"totalLiquidityUSD":39},{"date":1739491200,"totalLiquidityUSD":39},{"date":1739577600,"totalLiquidityUSD":39},{"date":1739664000,"totalLiquidityUSD":38},{"date":1739750400,"totalLiquidityUSD":37},{"date":1739836800,"totalLiquidityUSD":35},{"date":1739923200,"totalLiquidityUSD":33},{"date":1740009600,"totalLiquidityUSD":34},{"date":1740096000,"totalLiquidityUSD":35},{"date":1740182400,"totalLiquidityUSD":34},{"date":1740268800,"totalLiquidityUSD":34},{"date":1740355200,"totalLiquidityUSD":32},{"date":1740441600,"totalLiquidityUSD":28},{"date":1740528000,"totalLiquidityUSD":28},{"date":1740614400,"totalLiquidityUSD":27},{"date":1740700800,"totalLiquidityUSD":27},{"date":1740787200,"totalLiquidityUSD":30},{"date":1740873600,"totalLiquidityUSD":28},{"date":1740960000,"totalLiquidityUSD":35},{"date":1741046400,"totalLiquidityUSD":27},{"date":1741132800,"totalLiquidityUSD":28},{"date":1741219200,"totalLiquidityUSD":29},{"date":1741305600,"totalLiquidityUSD":28},{"date":1741392000,"totalLiquidityUSD":28},{"date":1741478400,"totalLiquidityUSD":27},{"date":1741564800,"totalLiquidityUSD":25},{"date":1741651200,"totalLiquidityUSD":22},{"date":1741737600,"totalLiquidityUSD":24},{"date":1741824000,"totalLiquidityUSD":25},{"date":1741910400,"totalLiquidityUSD":25},{"date":1741996800,"totalLiquidityUSD":26},{"date":1742083200,"totalLiquidityUSD":27},{"date":1742169600,"totalLiquidityUSD":25},{"date":1742256000,"totalLiquidityUSD":25},{"date":1742342400,"totalLiquidityUSD":25},{"date":1742428800,"totalLiquidityUSD":26},{"date":1742515200,"totalLiquidityUSD":25},{"date":1742601600,"totalLiquidityUSD":25},{"date":1742688000,"totalLiquidityUSD":26},{"date":1742774400,"totalLiquidityUSD":26},{"date":1742860800,"totalLiquidityUSD":28},{"date":1742947200,"totalLiquidityUSD":28},{"date":1743033600,"totalLiquidityUSD":27},{"date":1743120000,"totalLiquidityUSD":27},{"date":1743206400,"totalLiquidityUSD":25},{"date":1743292800,"totalLiquidityUSD":24},{"date":1743379200,"totalLiquidityUSD":25},{"date":1743465600,"totalLiquidityUSD":25},{"date":1743552000,"totalLiquidityUSD":25},{"date":1743638400,"totalLiquidityUSD":24},{"date":1743724800,"totalLiquidityUSD":23},{"date":1743811200,"totalLiquidityUSD":24},{"date":1743897600,"totalLiquidityUSD":24},{"date":1743984000,"totalLiquidityUSD":21},{"date":1744070400,"totalLiquidityUSD":22},{"date":1744156800,"totalLiquidityUSD":21},{"date":1744243200,"totalLiquidityUSD":23},{"date":1744329600,"totalLiquidityUSD":22},{"date":1744416000,"totalLiquidityUSD":24},{"date":1744502400,"totalLiquidityUSD":26},{"date":1744588800,"totalLiquidityUSD":26},{"date":1744675200,"totalLiquidityUSD":26},{"date":1744761600,"totalLiquidityUSD":25},{"date":1744848000,"totalLiquidityUSD":26},{"date":1744934400,"totalLiquidityUSD":27},{"date":1745020800,"totalLiquidityUSD":26},{"date":1745107200,"totalLiquidityUSD":28},{"date":1745193600,"totalLiquidityUSD":28},{"date":1745280000,"totalLiquidityUSD":27},{"date":1745366400,"totalLiquidityUSD":29},{"date":1745452800,"totalLiquidityUSD":30},{"date":1745539200,"totalLiquidityUSD":30},{"date":1745625600,"totalLiquidityUSD":30},{"date":1745712000,"totalLiquidityUSD":29},{"date":1745798400,"totalLiquidityUSD":29},{"date":1745884800,"totalLiquidityUSD":29},{"date":1745971200,"totalLiquidityUSD":29},{"date":1746057600,"totalLiquidityUSD":29},{"date":1746144000,"totalLiquidityUSD":30},{"date":1746230400,"totalLiquidityUSD":29},{"date":1746316800,"totalLiquidityUSD":29},{"date":1746403200,"totalLiquidityUSD":29},{"date":1746489600,"totalLiquidityUSD":29},{"date":1746576000,"totalLiquidityUSD":29},{"date":1746662400,"totalLiquidityUSD":29},{"date":1746748800,"totalLiquidityUSD":32},{"date":1746835200,"totalLiquidityUSD":34},{"date":1746921600,"totalLiquidityUSD":35},{"date":1747008000,"totalLiquidityUSD":34},{"date":1747094400,"totalLiquidityUSD":33},{"date":1747180800,"totalLiquidityUSD":36},{"date":1747267200,"totalLiquidityUSD":35},{"date":1747353600,"totalLiquidityUSD":34},{"date":1747440000,"totalLiquidityUSD":33},{"date":1747526400,"totalLiquidityUSD":33},{"date":1747612800,"totalLiquidityUSD":34},{"date":1747699200,"totalLiquidityUSD":33},{"date":1747785600,"totalLiquidityUSD":33},{"date":1747872000,"totalLiquidityUSD":34},{"date":1747958400,"totalLiquidityUSD":36},{"date":1748044800,"totalLiquidityUSD":34},{"date":1748131200,"totalLiquidityUSD":34},{"date":1748217600,"totalLiquidityUSD":35},{"date":1748304000,"totalLiquidityUSD":34},{"date":1748390400,"totalLiquidityUSD":35},{"date":1748476800,"totalLiquidityUSD":34},{"date":1748563200,"totalLiquidityUSD":32},{"date":1748649600,"totalLiquidityUSD":31},{"date":1748736000,"totalLiquidityUSD":31},{"date":1748822400,"totalLiquidityUSD":31},{"date":1748908800,"totalLiquidityUSD":31},{"date":1748995200,"totalLiquidityUSD":31},{"date":1749081600,"totalLiquidityUSD":30},{"date":1749168000,"totalLiquidityUSD":29},{"date":1749254400,"totalLiquidityUSD":29},{"date":1749340800,"totalLiquidityUSD":30},{"date":1749427200,"totalLiquidityUSD":30},{"date":1749513600,"totalLiquidityUSD":32},{"date":1749600000,"totalLiquidityUSD":32},{"date":1749686400,"totalLiquidityUSD":32},{"date":1749772800,"totalLiquidityUSD":28},{"date":1749859200,"totalLiquidityUSD":29},{"date":1749945600,"totalLiquidityUSD":29},{"date":1750032000,"totalLiquidityUSD":30},{"date":1750118400,"totalLiquidityUSD":30},{"date":1750204800,"totalLiquidityUSD":29},{"date":1750291200,"totalLiquidityUSD":29},{"date":1750377600,"totalLiquidityUSD":29},{"date":1750464000,"totalLiquidityUSD":28},{"date":1750550400,"totalLiquidityUSD":27},{"date":1750636800,"totalLiquidityUSD":26},{"date":1750723200,"totalLiquidityUSD":28},{"date":1750809600,"totalLiquidityUSD":29},{"date":1750896000,"totalLiquidityUSD":29},{"date":1750982400,"totalLiquidityUSD":28},{"date":1751068800,"totalLiquidityUSD":28},{"date":1751155200,"totalLiquidityUSD":30},{"date":1751241600,"totalLiquidityUSD":30},{"date":1751328000,"totalLiquidityUSD":30},{"date":1751414400,"totalLiquidityUSD":29},{"date":1751500800,"totalLiquidityUSD":30},{"date":1751587200,"totalLiquidityUSD":30},{"date":1751673600,"totalLiquidityUSD":29},{"date":1751760000,"totalLiquidityUSD":29},{"date":1751846400,"totalLiquidityUSD":30},{"date":1751932800,"totalLiquidityUSD":29},{"date":1752019200,"totalLiquidityUSD":30},{"date":1752105600,"totalLiquidityUSD":31},{"date":1752192000,"totalLiquidityUSD":32},{"date":1752278400,"totalLiquidityUSD":32},{"date":1752364800,"totalLiquidityUSD":32},{"date":1752451200,"totalLiquidityUSD":32},{"date":1752537600,"totalLiquidityUSD":32},{"date":1752624000,"totalLiquidityUSD":32},{"date":1752710400,"totalLiquidityUSD":34},{"date":1752796800,"totalLiquidityUSD":35},{"date":1752883200,"totalLiquidityUSD":35},{"date":1752969600,"totalLiquidityUSD":35},{"date":1753056000,"totalLiquidityUSD":36},{"date":1753142400,"totalLiquidityUSD":39},{"date":1753228800,"totalLiquidityUSD":40},{"date":1753315200,"totalLiquidityUSD":38},{"date":1753401600,"totalLiquidityUSD":36},{"date":1753488000,"totalLiquidityUSD":37},{"date":1753574400,"totalLiquidityUSD":37},{"date":1753660800,"totalLiquidityUSD":37},{"date":1753747200,"totalLiquidityUSD":36},{"date":1753833600,"totalLiquidityUSD":36},{"date":1753920000,"totalLiquidityUSD":36},{"date":1754006400,"totalLiquidityUSD":34},{"date":1754092800,"totalLiquidityUSD":33},{"date":1754179200,"totalLiquidityUSD":31},{"date":1754265600,"totalLiquidityUSD":32},{"date":1754352000,"totalLiquidityUSD":33},{"date":1754438400,"totalLiquidityUSD":32},{"date":1754524800,"totalLiquidityUSD":33},{"date":1754611200,"totalLiquidityUSD":35},{"date":1754697600,"totalLiquidityUSD":35},{"date":1754784000,"totalLiquidityUSD":36},{"date":1754870400,"totalLiquidityUSD":37},{"date":1754956800,"totalLiquidityUSD":35},{"date":1755043200,"totalLiquidityUSD":38},{"date":1755129600,"totalLiquidityUSD":40},{"date":1755216000,"totalLiquidityUSD":38},{"date":1755302400,"totalLiquidityUSD":37},{"date":1755388800,"totalLiquidityUSD":38},{"date":1755475200,"totalLiquidityUSD":38},{"date":1755561600,"totalLiquidityUSD":36},{"date":1755648000,"totalLiquidityUSD":35},{"date":1755734400,"totalLiquidityUSD":37},{"date":1755820800,"totalLiquidityUSD":36},{"date":1755907200,"totalLiquidityUSD":39},{"date":1755993600,"totalLiquidityUSD":41},{"date":1756080000,"totalLiquidityUSD":41},{"date":1756166400,"totalLiquidityUSD":37},{"date":1756252800,"totalLiquidityUSD":39},{"date":1756339200,"totalLiquidityUSD":41},{"date":1756425600,"totalLiquidityUSD":42},{"date":1756512000,"totalLiquidityUSD":40},{"date":1756598400,"totalLiquidityUSD":40},{"date":1756684800,"totalLiquidityUSD":40},{"date":1756771200,"totalLiquidityUSD":39},{"date":1756857600,"totalLiquidityUSD":42},{"date":1756944000,"totalLiquidityUSD":42},{"date":1757030400,"totalLiquidityUSD":40},{"date":1757116800,"totalLiquidityUSD":40},{"date":1757203200,"totalLiquidityUSD":40},{"date":1757289600,"totalLiquidityUSD":41},{"date":1757376000,"totalLiquidityUSD":42},{"date":1757462400,"totalLiquidityUSD":43},{"date":1757548800,"totalLiquidityUSD":45},{"date":1757635200,"totalLiquidityUSD":46},{"date":1757721600,"totalLiquidityUSD":48},{"date":1757808000,"totalLiquidityUSD":49},{"date":1757894400,"totalLiquidityUSD":48},{"date":1757980800,"totalLiquidityUSD":47},{"date":1758067200,"totalLiquidityUSD":47},{"date":1758153600,"totalLiquidityUSD":49},{"date":1758240000,"totalLiquidityUSD":49},{"date":1758326400,"totalLiquidityUSD":47},{"date":1758412800,"totalLiquidityUSD":48},{"date":1758499200,"totalLiquidityUSD":46},{"date":1758585600,"totalLiquidityUSD":43},{"date":1758672000,"totalLiquidityUSD":42},{"date":1758758400,"totalLiquidityUSD":42},{"date":1758844800,"totalLiquidityUSD":39},{"date":1758931200,"totalLiquidityUSD":41},{"date":1759017600,"totalLiquidityUSD":40},{"date":1759104000,"totalLiquidityUSD":41},{"date":1759190400,"totalLiquidityUSD":42},{"date":1759276800,"totalLiquidityUSD":41},{"date":1759363200,"totalLiquidityUSD":44},{"date":1759449600,"totalLiquidityUSD":47},{"date":1759536000,"totalLiquidityUSD":46},{"date":1759622400,"totalLiquidityUSD":45},{"date":1759708800,"totalLiquidityUSD":45},{"date":1759795200,"totalLiquidityUSD":46},{"date":1759881600,"totalLiquidityUSD":44},{"date":1759968000,"totalLiquidityUSD":45},{"date":1760054400,"totalLiquidityUSD":44},{"date":1760140800,"totalLiquidityUSD":37},{"date":1760227200,"totalLiquidityUSD":34},{"date":1760313600,"totalLiquidityUSD":39},{"date":1760400000,"totalLiquidityUSD":41},{"date":1760486400,"totalLiquidityUSD":40},{"date":1760572800,"totalLiquidityUSD":39},{"date":1760659200,"totalLiquidityUSD":37},{"date":1760745600,"totalLiquidityUSD":36},{"date":1760832000,"totalLiquidityUSD":37},{"date":1760918400,"totalLiquidityUSD":37},{"date":1761004800,"totalLiquidityUSD":37},{"date":1761091200,"totalLiquidityUSD":37},{"date":1761177600,"totalLiquidityUSD":36},{"date":1761264000,"totalLiquidityUSD":38},{"date":1761350400,"totalLiquidityUSD":38},{"date":1761436800,"totalLiquidityUSD":38},{"date":1761523200,"totalLiquidityUSD":40},{"date":1761609600,"totalLiquidityUSD":40},{"date":1761696000,"totalLiquidityUSD":38},{"date":1761782400,"totalLiquidityUSD":38},{"date":1761868800,"totalLiquidityUSD":37},{"date":1761955200,"totalLiquidityUSD":37},{"date":1762041600,"totalLiquidityUSD":37},{"date":1762128000,"totalLiquidityUSD":37},{"date":1762214400,"totalLiquidityUSD":33},{"date":1762300800,"totalLiquidityUSD":29},{"date":1762387200,"totalLiquidityUSD":32},{"date":1762473600,"totalLiquidityUSD":31},{"date":1762560000,"totalLiquidityUSD":32},{"date":1762646400,"totalLiquidityUSD":31},{"date":1762732800,"totalLiquidityUSD":33},{"date":1762819200,"totalLiquidityUSD":33},{"date":1762905600,"totalLiquidityUSD":31},{"date":1762992000,"totalLiquidityUSD":30},{"date":1763078400,"totalLiquidityUSD":28},{"date":1763164800,"totalLiquidityUSD":28},{"date":1763251200,"totalLiquidityUSD":27},{"date":1763337600,"totalLiquidityUSD":27},{"date":1763424000,"totalLiquidityUSD":26},{"date":1763510400,"totalLiquidityUSD":28},{"date":1763596800,"totalLiquidityUSD":27},{"date":1763683200,"totalLiquidityUSD":26},{"date":1763769600,"totalLiquidityUSD":25},{"date":1763856000,"totalLiquidityUSD":26},{"date":1763942400,"totalLiquidityUSD":26},{"date":1764028800,"totalLiquidityUSD":27},{"date":1764115200,"totalLiquidityUSD":27},{"date":1764201600,"totalLiquidityUSD":28},{"date":1764288000,"totalLiquidityUSD":27},{"date":1764374400,"totalLiquidityUSD":27},{"date":1764460800,"totalLiquidityUSD":27},{"date":1764547200,"totalLiquidityUSD":26},{"date":1764633600,"totalLiquidityUSD":25},{"date":1764720000,"totalLiquidityUSD":27},{"date":1764806400,"totalLiquidityUSD":29},{"date":1764892800,"totalLiquidityUSD":27},{"date":1764979200,"totalLiquidityUSD":26},{"date":1765065600,"totalLiquidityUSD":26},{"date":1765152000,"totalLiquidityUSD":26},{"date":1765238400,"totalLiquidityUSD":26},{"date":1765324800,"totalLiquidityUSD":27},{"date":1765411200,"totalLiquidityUSD":27},{"date":1765497600,"totalLiquidityUSD":27},{"date":1765584000,"totalLiquidityUSD":26},{"date":1765670400,"totalLiquidityUSD":26},{"date":1765756800,"totalLiquidityUSD":26},{"date":1765843200,"totalLiquidityUSD":25},{"date":1765929600,"totalLiquidityUSD":25},{"date":1766016000,"totalLiquidityUSD":24},{"date":1766102400,"totalLiquidityUSD":23},{"date":1766188800,"totalLiquidityUSD":25},{"date":1766275200,"totalLiquidityUSD":25},{"date":1766361600,"totalLiquidityUSD":25},{"date":1766448000,"totalLiquidityUSD":25},{"date":1766534400,"totalLiquidityUSD":24},{"date":1766620800,"totalLiquidityUSD":24},{"date":1766707200,"totalLiquidityUSD":24},{"date":1766793600,"totalLiquidityUSD":24},{"date":1766880000,"totalLiquidityUSD":24},{"date":1766966400,"totalLiquidityUSD":25},{"date":1767052800,"totalLiquidityUSD":24},{"date":1767139200,"totalLiquidityUSD":25},{"date":1767225600,"totalLiquidityUSD":24},{"date":1767312000,"totalLiquidityUSD":25},{"date":1767398400,"totalLiquidityUSD":26},{"date":1767484800,"totalLiquidityUSD":26},{"date":1767571200,"totalLiquidityUSD":27},{"date":1767657600,"totalLiquidityUSD":27},{"date":1767744000,"totalLiquidityUSD":27},{"date":1767830400,"totalLiquidityUSD":27},{"date":1767916800,"totalLiquidityUSD":27},{"date":1768003200,"totalLiquidityUSD":27},{"date":1768089600,"totalLiquidityUSD":27},{"date":1768176000,"totalLiquidityUSD":28},{"date":1768262400,"totalLiquidityUSD":27},{"date":1768348800,"totalLiquidityUSD":29},{"date":1768435200,"totalLiquidityUSD":29},{"date":1768521600,"totalLiquidityUSD":28},{"date":1768608000,"totalLiquidityUSD":28},{"date":1768694400,"totalLiquidityUSD":28},{"date":1768780800,"totalLiquidityUSD":26},{"date":1768867200,"totalLiquidityUSD":26},{"date":1768953600,"totalLiquidityUSD":25},{"date":1769040000,"totalLiquidityUSD":26},{"date":1769126400,"totalLiquidityUSD":25},{"date":1769212800,"totalLiquidityUSD":25},{"date":1769299200,"totalLiquidityUSD":25},{"date":1769385600,"totalLiquidityUSD":24},{"date":1769472000,"totalLiquidityUSD":24},{"date":1769558400,"totalLiquidityUSD":25},{"date":1769644800,"totalLiquidityUSD":24},{"date":1769731200,"totalLiquidityUSD":23},{"date":1769817600,"totalLiquidityUSD":23},{"date":1769904000,"totalLiquidityUSD":21},{"date":1769990400,"totalLiquidityUSD":20},{"date":1770076800,"totalLiquidityUSD":20},{"date":1770163200,"totalLiquidityUSD":19},{"date":1770249600,"totalLiquidityUSD":18},{"date":1770336000,"totalLiquidityUSD":15},{"date":1770422400,"totalLiquidityUSD":17},{"date":1770508800,"totalLiquidityUSD":17},{"date":1770595200,"totalLiquidityUSD":17},{"date":1770681600,"totalLiquidityUSD":17},{"date":1770768000,"totalLiquidityUSD":16},{"date":1770854400,"totalLiquidityUSD":16},{"date":1770940800,"totalLiquidityUSD":15},{"date":1771027200,"totalLiquidityUSD":16},{"date":1771113600,"totalLiquidityUSD":17},{"date":1771200000,"totalLiquidityUSD":17},{"date":1771286400,"totalLiquidityUSD":17},{"date":1771372800,"totalLiquidityUSD":16},{"date":1771459200,"totalLiquidityUSD":16},{"date":1771545600,"totalLiquidityUSD":16},{"date":1771632000,"totalLiquidityUSD":16},{"date":1771718400,"totalLiquidityUSD":17},{"date":1771804800,"totalLiquidityUSD":15},{"date":1771891200,"totalLiquidityUSD":15},{"date":1771977600,"totalLiquidityUSD":16},{"date":1772064000,"totalLiquidityUSD":17},{"date":1772150400,"totalLiquidityUSD":17},{"date":1772236800,"totalLiquidityUSD":16},{"date":1772323200,"totalLiquidityUSD":16},{"date":1772409600,"totalLiquidityUSD":17},{"date":1772496000,"totalLiquidityUSD":17},{"date":1772582400,"totalLiquidityUSD":17},{"date":1772668800,"totalLiquidityUSD":18},{"date":1772755200,"totalLiquidityUSD":17},{"date":1772841600,"totalLiquidityUSD":16},{"date":1772928000,"totalLiquidityUSD":16},{"date":1773014400,"totalLiquidityUSD":16},{"date":1773100800,"totalLiquidityUSD":17},{"date":1773187200,"totalLiquidityUSD":17},{"date":1773273600,"totalLiquidityUSD":17},{"date":1773360000,"totalLiquidityUSD":18},{"date":1773446400,"totalLiquidityUSD":17},{"date":1773532800,"totalLiquidityUSD":17},{"date":1773619200,"totalLiquidityUSD":18},{"date":1773705600,"totalLiquidityUSD":19},{"date":1773792000,"totalLiquidityUSD":18},{"date":1773878400,"totalLiquidityUSD":18},{"date":1773964800,"totalLiquidityUSD":17},{"date":1774051200,"totalLiquidityUSD":18},{"date":1774137600,"totalLiquidityUSD":17},{"date":1774224000,"totalLiquidityUSD":17},{"date":1774310400,"totalLiquidityUSD":18},{"date":1774396800,"totalLiquidityUSD":18},{"date":1774483200,"totalLiquidityUSD":18},{"date":1774569600,"totalLiquidityUSD":17},{"date":1774656000,"totalLiquidityUSD":16},{"date":1774742400,"totalLiquidityUSD":16},{"date":1774828800,"totalLiquidityUSD":16},{"date":1774915200,"totalLiquidityUSD":16},{"date":1775001600,"totalLiquidityUSD":16},{"date":1775088000,"totalLiquidityUSD":16},{"date":1775174400,"totalLiquidityUSD":15},{"date":1775260800,"totalLiquidityUSD":16},{"date":1775347200,"totalLiquidityUSD":16},{"date":1775433600,"totalLiquidityUSD":16},{"date":1775520000,"totalLiquidityUSD":16},{"date":1775606400,"totalLiquidityUSD":17},{"date":1775692800,"totalLiquidityUSD":16},{"date":1775779200,"totalLiquidityUSD":16},{"date":1775865600,"totalLiquidityUSD":16},{"date":1775952000,"totalLiquidityUSD":16},{"date":1776038400,"totalLiquidityUSD":16},{"date":1776124800,"totalLiquidityUSD":17},{"date":1776211200,"totalLiquidityUSD":16},{"date":1776297600,"totalLiquidityUSD":17},{"date":1776384000,"totalLiquidityUSD":17},{"date":1776470400,"totalLiquidityUSD":17},{"date":1776556800,"totalLiquidityUSD":17},{"date":1776643200,"totalLiquidityUSD":16},{"date":1776729600,"totalLiquidityUSD":17},{"date":1776816000,"totalLiquidityUSD":17},{"date":1776902400,"totalLiquidityUSD":17},{"date":1776988800,"totalLiquidityUSD":17},{"date":1777075200,"totalLiquidityUSD":17},{"date":1777161600,"totalLiquidityUSD":17},{"date":1777248000,"totalLiquidityUSD":17},{"date":1777334400,"totalLiquidityUSD":16},{"date":1777420800,"totalLiquidityUSD":16},{"date":1777507200,"totalLiquidityUSD":16},{"date":1777593600,"totalLiquidityUSD":16},{"date":1777680000,"totalLiquidityUSD":16},{"date":1777766400,"totalLiquidityUSD":16},{"date":1777852800,"totalLiquidityUSD":16},{"date":1777939200,"totalLiquidityUSD":16},{"date":1778025600,"totalLiquidityUSD":17},{"date":1778112000,"totalLiquidityUSD":17},{"date":1778198400,"totalLiquidityUSD":17},{"date":1778284800,"totalLiquidityUSD":18},{"date":1778371200,"totalLiquidityUSD":18},{"date":1778457600,"totalLiquidityUSD":19},{"date":1778544000,"totalLiquidityUSD":19},{"date":1778630400,"totalLiquidityUSD":18},{"date":1778716800,"totalLiquidityUSD":18},{"date":1778803200,"totalLiquidityUSD":18},{"date":1778889600,"totalLiquidityUSD":17},{"date":1778976000,"totalLiquidityUSD":17},{"date":1779062400,"totalLiquidityUSD":17},{"date":1779148800,"totalLiquidityUSD":17},{"date":1779235200,"totalLiquidityUSD":16},{"date":1779321600,"totalLiquidityUSD":17},{"date":1779408000,"totalLiquidityUSD":17},{"date":1779494400,"totalLiquidityUSD":16},{"date":1779580800,"totalLiquidityUSD":17},{"date":1779667200,"totalLiquidityUSD":17},{"date":1779753600,"totalLiquidityUSD":16},{"date":1779840000,"totalLiquidityUSD":16},{"date":1779926400,"totalLiquidityUSD":16},{"date":1780012800,"totalLiquidityUSD":16},{"date":1780099200,"totalLiquidityUSD":16},{"date":1780185600,"totalLiquidityUSD":16},{"date":1780272000,"totalLiquidityUSD":16},{"date":1780358400,"totalLiquidityUSD":16},{"date":1780444800,"totalLiquidityUSD":14},{"date":1780531200,"totalLiquidityUSD":14},{"date":1780617600,"totalLiquidityUSD":13},{"date":1780704000,"totalLiquidityUSD":12},{"date":1780790400,"totalLiquidityUSD":12},{"date":1780876800,"totalLiquidityUSD":13},{"date":1780963200,"totalLiquidityUSD":13},{"date":1781049600,"totalLiquidityUSD":12},{"date":1781136000,"totalLiquidityUSD":13},{"date":1781222400,"totalLiquidityUSD":13},{"date":1781308800,"totalLiquidityUSD":13},{"date":1781395200,"totalLiquidityUSD":13},{"date":1781481600,"totalLiquidityUSD":14},{"date":1781568000,"totalLiquidityUSD":14},{"date":1781654400,"totalLiquidityUSD":14},{"date":1781740800,"totalLiquidityUSD":14},{"date":1781827200,"totalLiquidityUSD":14},{"date":1781913600,"totalLiquidityUSD":14},{"date":1782000000,"totalLiquidityUSD":14},{"date":1782086400,"totalLiquidityUSD":14},{"date":1782172800,"totalLiquidityUSD":14},{"date":1782259200,"totalLiquidityUSD":14},{"date":1782345600,"totalLiquidityUSD":13},{"date":1782432000,"totalLiquidityUSD":13},{"date":1782518400,"totalLiquidityUSD":14},{"date":1782604800,"totalLiquidityUSD":14},{"date":1782691200,"totalLiquidityUSD":14},{"date":1782777600,"totalLiquidityUSD":14},{"date":1782864000,"totalLiquidityUSD":15},{"date":1782950400,"totalLiquidityUSD":15},{"date":1783036800,"totalLiquidityUSD":16},{"date":1783123200,"totalLiquidityUSD":16},{"date":1783209600,"totalLiquidityUSD":16},{"date":1783296000,"totalLiquidityUSD":16},{"date":1783382400,"totalLiquidityUSD":16},{"date":1783468800,"totalLiquidityUSD":15},{"date":1783555200,"totalLiquidityUSD":15},{"date":1783641600,"totalLiquidityUSD":15},{"date":1783728000,"totalLiquidityUSD":15},{"date":1783814400,"totalLiquidityUSD":15},{"date":1783900800,"totalLiquidityUSD":15},{"date":1783987200,"totalLiquidityUSD":15},{"date":1784073600,"totalLiquidityUSD":15},{"date":1784160000,"totalLiquidityUSD":15},{"date":1784246400,"totalLiquidityUSD":15},{"date":1784332800,"totalLiquidityUSD":15},{"date":1784419200,"totalLiquidityUSD":15},{"date":1784505600,"totalLiquidityUSD":15},{"date":1784592000,"totalLiquidityUSD":15},{"date":1784678400,"totalLiquidityUSD":15},{"date":1784764800,"totalLiquidityUSD":15},{"date":1784851200,"totalLiquidityUSD":15},{"date":1784937600,"totalLiquidityUSD":14},{"date":1785024000,"totalLiquidityUSD":14},{"date":1785110400,"totalLiquidityUSD":15},{"date":1785196800,"totalLiquidityUSD":14},{"date":1785283200,"totalLiquidityUSD":14},{"date":1785369600,"totalLiquidityUSD":14},{"date":1785456000,"totalLiquidityUSD":14},{"date":1785542400,"totalLiquidityUSD":14},{"date":1785628800,"totalLiquidityUSD":14},{"date":1785715200,"totalLiquidityUSD":14},{"date":1785801600,"totalLiquidityUSD":14},{"date":1785888000,"totalLiquidityUSD":14},{"date":1785974400,"totalLiquidityUSD":14},{"date":1786060800,"totalLiquidityUSD":14},{"date":1786147200,"totalLiquidityUSD":14},{"date":1786233600,"totalLiquidityUSD":15},{"date":1786320000,"totalLiquidityUSD":15},{"date":1786406400,"totalLiquidityUSD":15},{"date":1786492800,"totalLiquidityUSD":15},{"date":1786579200,"totalLiquidityUSD":15},{"date":1786665600,"totalLiquidityUSD":15},{"date":1786752000,"totalLiquidityUSD":15},{"date":1786838400,"totalLiquidityUSD":15},{"date":1786924800,"totalLiquidityUSD":15},{"date":1787011200,"totalLiquidityUSD":15},{"date":1787097600,"totalLiquidityUSD":15},{"date":1787184000,"totalLiquidityUSD":17},{"date":1787270400,"totalLiquidityUSD":17},{"date":1787356800,"totalLiquidityUSD":18},{"date":1787443200,"totalLiquidityUSD":18},{"date":1787529600,"totalLiquidityUSD":18},{"date":1787616000,"totalLiquidityUSD":19},{"date":1787702400,"totalLiquidityUSD":19},{"date":1787788800,"totalLiquidityUSD":20},{"date":1787875200,"totalLiquidityUSD":21},{"date":1787961600,"totalLiquidityUSD":20},{"date":1788048000,"totalLiquidityUSD":21},{"date":1788134400,"totalLiquidityUSD":20},{"date":1788220800,"totalLiquidityUSD":20},{"date":1788307200,"totalLiquidityUSD":19},{"date":1788393600,"totalLiquidityUSD":20},{"date":1788480000,"totalLiquidityUSD":20},{"date":1788566400,"totalLiquidityUSD":20},{"date":1788652800,"totalLiquidityUSD":20},{"date":1788739200,"totalLiquidityUSD":21},{"date":1788825600,"totalLiquidityUSD":20},{"date":1788912000,"totalLiquidityUSD":20},{"date":1788998400,"totalLiquidityUSD":20},{"date":1789084800,"totalLiquidityUSD":19},{"date":1789171200,"totalLiquidityUSD":20},{"date":1789257600,"totalLiquidityUSD":20},{"date":1789344000,"totalLiquidityUSD":19},{"date":1789430400,"totalLiquidityUSD":20},{"date":1789516800,"totalLiquidityUSD":19},{"date":1789603200,"totalLiquidityUSD":19},{"date":1789689600,"totalLiquidityUSD":20},{"date":1789776000,"totalLiquidityUSD":22},{"date":1789862400,"totalLiquidityUSD":21},{"date":1789948800,"totalLiquidityUSD":22},{"date":1790035200,"totalLiquidityUSD":23},{"date":1790121600,"totalLiquidityUSD":23},{"date":1790208000,"totalLiquidityUSD":23},{"date":1790294400,"totalLiquidityUSD":23},{"date":1790380800,"totalLiquidityUSD":24},{"date":1790467200,"totalLiquidityUSD":24},{"date":1790553600,"totalLiquidityUSD":24},{"date":1790640000,"totalLiquidityUSD":23},{"date":1790726400,"totalLiquidityUSD":23},{"date":1790812800,"totalLiquidityUSD":23},{"date":1790899200,"totalLiquidityUSD":24},{"date":1790985600,"totalLiquidityUSD":23},{"date":1791072000,"totalLiquidityUSD":24},{"date":1791158400,"totalLiquidityUSD":24},{"date":1791244800,"totalLiquidityUSD":24},{"date":1791331200,"totalLiquidityUSD":24},{"date":1791417600,"totalLiquidityUSD":23},{"date":1791504000,"totalLiquidityUSD":22},{"date":1791590400,"totalLiquidityUSD":21},{"date":1791676800,"totalLiquidityUSD":21},{"date":1791763200,"totalLiquidityUSD":22},{"date":1791849600,"totalLiquidityUSD":21},{"date":1791936000,"totalLiquidityUSD":21},{"date":1792022400,"totalLiquidityUSD":20},{"date":1792108800,"totalLiquidityUSD":21},{"date":1792195200,"totalLiquidityUSD":20},{"date":1792281600,"totalLiquidityUSD":20},{"date":1792368000,"totalLiquidityUSD":20},{"date":1792454400,"totalLiquidityUSD":21},{"date":1792540800,"totalLiquidityUSD":21},{"date":1792627200,"totalLiquidityUSD":21},{"date":1792713600,"totalLiquidityUSD":20},{"date":1792800000,"totalLiquidityUSD":20},{"date":1792886400,"totalLiquidityUSD":20},{"date":1792972800,"totalLiquidityUSD":20},{"date":1793059200,"totalLiquidityUSD":20},{"date":1793145600,"totalLiquidityUSD":20},{"date":1793232000,"totalLiquidityUSD":20},{"date":1793318400,"totalLiquidityUSD":19},{"date":1793404800,"totalLiquidityUSD":19},{"date":1793491200,"totalLiquidityUSD":19},{"date":1793577600,"totalLiquidityUSD":19},{"date":1793664000,"totalLiquidityUSD":18},{"date":1793750400,"totalLiquidityUSD":18},{"date":1793836800,"totalLiquidityUSD":19},{"date":1793922131,"totalLiquidityUSD":17}],"tokensInUsd":[{"date":1660867200,"tokens":{"SOL":109892.5746,"ALGO":24856.61244}},{"date":1660953600,"tokens":{"SOL":110891.87329,"ALGO":27022.1347}},{"date":1661040000,"tokens":{"SOL":106894.67851,"ALGO":31168.25811}},{"date":1661126400,"tokens":{"SOL":120580.90106,"ALGO":30911.93984}},{"date":1661212800,"tokens":{"SOL":122562.48223,"ALGO":32675.02686}},{"date":1661299200,"tokens":{"SOL":123709.73508,"ALGO":34623.95291}},{"date":1661385600,"tokens":{"SOL":126923.82846,"ALGO":34826.36971}},{"date":1661472000,"tokens":{"SOL":128457.5704,"ALGO":36761.81462}},{"date":1661558400,"tokens":{"SOL":115095.1895,"ALGO":33080.5928}},{"date":1661644800,"tokens":{"SOL":114629.08572,"ALGO":35495.71347}},{"date":1661731200,"tokens":{"SOL":110366.11399,"ALGO":33579.1374}},{"date":1661817600,"tokens":{"SOL":118553.83576,"ALGO":35214.19349}},{"date":1661904000,"tokens":{"SOL":120811.30072,"ALGO":35139.88844}},{"date":1661990400,"tokens":{"SOL":119889.17781,"ALGO":34620.26126}},{"date":1662076800,"tokens":{"SOL":122544.82662,"ALGO":35415.96816}},{"date":1662163200,"tokens":{"SOL":121953.37443,"ALGO":36771.01583}},{"date":1662249600,"tokens":{"SOL":117343.49479,"ALGO":43760.82222}},{"date":1662336000,"tokens":{"SOL":121908.44671,"ALGO":46317.98263}},{"date":1662422400,"tokens":{"SOL":125172.55372,"ALGO":46709.42246}},{"date":1662508800,"tokens":{"SOL":111781.3871,"ALGO":44184.50204}},{"date":1662595200,"tokens":{"SOL":114486.84951,"ALGO":47074.55309}},{"date":1662681600,"tokens":{"SOL":118647.37158,"ALGO":48888.76396}},{"date":1662768000,"tokens":{"SOL":120082.90713,"ALGO":51233.22492}},{"date":1662854400,"tokens":{"SOL":128462.23142,"ALGO":50555.49018}},{"date":1662940800,"tokens":{"SOL":127310.63709,"ALGO":50416.59909}},{"date":1663027200,"tokens":{"SOL":127244.50692,"ALGO":52678.21279}},{"date":1663113600,"tokens":{"SOL":109583.39141,"ALGO":49637.44276}},{"date":1663200000,"tokens":{"SOL":106593.43156,"ALGO":49921.16794}},{"date":1663286400,"tokens":{"SOL":104666.87694,"ALGO":48944.04712}},{"date":1663372800,"tokens":{"SOL":108299.10434,"ALGO":47956.00682}},{"date":1663459200,"tokens":{"SOL":111864.9895,"ALGO":49177.7936}},{"date":1663545600,"tokens":{"SOL":105657.26741,"ALGO":44373.32469}},{"date":1663632000,"tokens":{"SOL":111919.69845,"ALGO":48834.78228}},{"date":1663718400,"tokens":{"SOL":114409.12142,"ALGO":49580.35538}},{"date":1663804800,"tokens":{"SOL":110687.22152,"ALGO":49147.92464}},{"date":1663891200,"tokens":{"SOL":129317.51532,"ALGO":50838.74884}},{"date":1663977600,"tokens":{"SOL":138088.87262,"ALGO":53545.3889}},{"date":1664064000,"tokens":{"SOL":137883.13831,"ALGO":53726.45745}},{"date":1664150400,"tokens":{"SOL":133366.80684,"ALGO":52340.85916}},{"date":1664236800,"tokens":{"SOL":139901.74832,"ALGO":51675.1353}},{"date":1664323200,"tokens":{"SOL":137905.00063,"ALGO":50500.05774}},{"date":1664409600,"tokens":{"SOL":138714.24771,"ALGO":51007.34603}},{"date":1664496000,"tokens":{"SOL":140207.0112,"ALGO":51392.86669}},{"date":1664582400,"tokens":{"SOL":136138.4677,"ALGO":52055.34413}},{"date":1664668800,"tokens":{"SOL":135187.89552,"ALGO":51675.50041}},{"date":1664755200,"tokens":{"SOL":132780.22391,"ALGO":51295.86093}},{"date":1664841600,"tokens":{"SOL":134717.21079,"ALGO":50956.82596}},{"date":1664928000,"tokens":{"SOL":138401.12735,"ALGO":51478.55906}},{"date":1665014400,"tokens":{"SOL":137020.90251,"ALGO":54095.05972}},{"date":1665100800,"tokens":{"SOL":133628.22894,"ALGO":53407.1937}},{"date":1665187200,"tokens":{"SOL":130428.87197,"ALGO":51879.92155}},{"date":1665273600,"tokens":{"SOL":127802.41042,"ALGO":51064.35018}},{"date":1665360000,"tokens":{"SOL":128197.41097,"ALGO":52441.35114}},{"date":1665446400,"tokens":{"SOL":119090.74478,"ALGO":49636.96069}},{"date":1665532800,"tokens":{"SOL":110454.09675,"ALGO":50761.31758}},{"date":1665619200,"tokens":{"SOL":109730.03017,"ALGO":49803.23869}},{"date":1665705600,"tokens":{"SOL":106726.17241,"ALGO":52760.97929}},{"date":1665792000,"tokens":{"SOL":104339.8948,"ALGO":51933.314}},{"date":1665878400,"tokens":{"SOL":103297.9272,"ALGO":52906.94027}},{"date":1665964800,"tokens":{"SOL":103965.60644,"ALGO":52742.94206}},{"date":1666051200,"tokens":{"SOL":110236.19855,"ALGO":54933.8522}},{"date":1666137600,"tokens":{"SOL":94197.61996,"ALGO":53329.37007}},{"date":1666224000,"tokens":{"SOL":89472.27159,"ALGO":51959.31906}},{"date":1666310400,"tokens":{"SOL":87243.37943,"ALGO":51373.06534}},{"date":1666396800,"tokens":{"SOL":88329.84425,"ALGO":50561.3274}},{"date":1666483200,"tokens":{"SOL":88266.9984,"ALGO":50439.41431}},{"date":1666569600,"tokens":{"SOL":91580.71691,"ALGO":50375.91486}},{"date":1666656000,"tokens":{"SOL":88913.92659,"ALGO":50492.27614}},{"date":1666742400,"tokens":{"SOL":97914.44362,"ALGO":54022.6923}},{"date":1666828800,"tokens":{"SOL":98577.59219,"ALGO":55480.87415}},{"date":1666915200,"tokens":{"SOL":97116.39887,"ALGO":53966.58587}},{"date":1667001600,"tokens":{"SOL":100716.8117,"ALGO":55794.4939}},{"date":1667088000,"tokens":{"SOL":102442.82546,"ALGO":55983.472}},{"date":1667174400,"tokens":{"SOL":101974.33693,"ALGO":60023.17143}},{"date":1667260800,"tokens":{"SOL":102232.82206,"ALGO":58832.11617}},{"date":1667347200,"tokens":{"SOL":100855.94904,"ALGO":58869.68413}},{"date":1667433600,"tokens":{"SOL":96994.56986,"ALGO":58681.59853}},{"date":1667520000,"tokens":{"SOL":97808.34475,"ALGO":59511.80851}},{"date":1667606400,"tokens":{"SOL":108236.4655,"ALGO":67033.17757}},{"date":1667692800,"tokens":{"SOL":114767.37039,"ALGO":64500.57208}},{"date":1667779200,"tokens":{"SOL":101806.22082,"ALGO":58169.53116}},{"date":1667865600,"tokens":{"SOL":92464.80906,"ALGO":53381.19637}},{"date":1667952000,"tokens":{"SOL":73383.40832,"ALGO":41517.02942}},{"date":1668038400,"tokens":{"SOL":43827.86281,"ALGO":25791.58321}},{"date":1668124800,"tokens":{"SOL":47830.10993,"ALGO":29985.08391}},{"date":1668211200,"tokens":{"SOL":43331.37438,"ALGO":27213.64849}},{"date":1668297600,"tokens":{"SOL":39221.81861,"ALGO":25196.96815}},{"date":1668384000,"tokens":{"SOL":32946.19387,"ALGO":23456.00978}},{"date":1668470400,"tokens":{"SOL":35521.53465,"ALGO":24530.63356}},{"date":1668556800,"tokens":{"SOL":35446.75247,"ALGO":26857.78677}},{"date":1668643200,"tokens":{"SOL":36410.78717,"ALGO":26096.95832}},{"date":1668729600,"tokens":{"SOL":35917.86184,"ALGO":25786.55357}},{"date":1668816000,"tokens":{"SOL":36617.14021,"ALGO":30448.87708}},{"date":1668902400,"tokens":{"SOL":35610.71043,"ALGO":29971.38808}},{"date":1668988800,"tokens":{"SOL":35040.70948,"ALGO":23850.81648}},{"date":1669075200,"tokens":{"SOL":37236.51044,"ALGO":23117.87329}},{"date":1669161600,"tokens":{"SOL":39374.04719,"ALGO":22697.14525}},{"date":1669248000,"tokens":{"SOL":43679.33736,"ALGO":23773.37812}},{"date":1669334400,"tokens":{"SOL":44014.13078,"ALGO":23193.92853}},{"date":1669420800,"tokens":{"SOL":44075.77523,"ALGO":23609.91504}},{"date":1669507200,"tokens":{"SOL":43459.33082,"ALGO":25711.26143}},{"date":1669593600,"tokens":{"SOL":43366.86416,"ALGO":23364.11265}},{"date":1669680000,"tokens":{"SOL":41093.17286,"ALGO":22920.45918}},{"date":1669766400,"tokens":{"SOL":41657.59381,"ALGO":29865.82743}},{"date":1669852800,"tokens":{"SOL":42487.83341,"ALGO":28884.03537}},{"date":1669939200,"tokens":{"SOL":41419.84112,"ALGO":28350.14057}},{"date":1670025600,"tokens":{"SOL":40427.51301,"ALGO":28734.71512}},{"date":1670112000,"tokens":{"SOL":40418.34671,"ALGO":28534.18339}},{"date":1670198400,"tokens":{"SOL":42457.64216,"ALGO":29145.0901}},{"date":1670284800,"tokens":{"SOL":42278.03441,"ALGO":28805.89384}},{"date":1670371200,"tokens":{"SOL":43065.44766,"ALGO":28787.00799}},{"date":1670457600,"tokens":{"SOL":40915.20379,"ALGO":27477.85424}},{"date":1670544000,"tokens":{"SOL":41868.97222,"ALGO":28278.39818}},{"date":1670630400,"tokens":{"SOL":41807.25048,"ALGO":28661.69647}},{"date":1670716800,"tokens":{"SOL":41629.38667,"ALGO":32316.03789}},{"date":1670803200,"tokens":{"SOL":40871.62416,"ALGO":31320.04076}},{"date":1670889600,"tokens":{"SOL":40451.72385,"ALGO":30332.58483}},{"date":1670976000,"tokens":{"SOL":42432.7192,"ALGO":36678.40922}},{"date":1671062400,"tokens":{"SOL":43320.16933,"ALGO":34601.04809}},{"date":1671148800,"tokens":{"SOL":43300.69242,"ALGO":33255.80058}},{"date":1671235200,"tokens":{"SOL":37317.57683,"ALGO":28703.8906}},{"date":1671321600,"tokens":{"SOL":37703.02379,"ALGO":29880.8312}},{"date":1671408000,"tokens":{"SOL":37598.35341,"ALGO":29081.76422}},{"date":1671494400,"tokens":{"SOL":41410.15057,"ALGO":26930.63264}},{"date":1671580800,"tokens":{"SOL":41767.48828,"ALGO":27195.67843}},{"date":1671667200,"tokens":{"SOL":41431.26193,"ALGO":26059.38379}},{"date":1671753600,"tokens":{"SOL":40260.97351,"ALGO":26036.09123}},{"date":1671840000,"tokens":{"SOL":39254.60592,"ALGO":25925.07344}},{"date":1671926400,"tokens":{"SOL":38353.35221,"ALGO":25577.90283}},{"date":1672012800,"tokens":{"SOL":37564.81501,"ALGO":25008.17388}},{"date":1672099200,"tokens":{"SOL":37531.54236,"ALGO":25584.66302}},{"date":1672185600,"tokens":{"SOL":36718.46143,"ALGO":25221.64101}},{"date":1672272000,"tokens":{"SOL":32341.59126,"ALGO":23721.49379}},{"date":1672358400,"tokens":{"SOL":33633.79426,"ALGO":22424.79872}},{"date":1672444800,"tokens":{"SOL":33274.46802,"ALGO":22955.13481}},{"date":1672531200,"tokens":{"SOL":33577.65794,"ALGO":23337.72903}},{"date":1672617600,"tokens":{"SOL":33275.45902,"ALGO":23892.99626}},{"date":1672704000,"tokens":{"SOL":37961.96347,"ALGO":25850.95201}},{"date":1672790400,"tokens":{"SOL":45267.7137,"ALGO":29420.67198}},{"date":1672876800,"tokens":{"SOL":43990.62002,"ALGO":30024.07458}},{"date":1672963200,"tokens":{"SOL":35597.11928,"ALGO":29828.6006}},{"date":1673049600,"tokens":{"SOL":35386.32953,"ALGO":30969.63536}},{"date":1673136000,"tokens":{"SOL":34122.88602,"ALGO":31454.91248}},{"date":1673222400,"tokens":{"SOL":38710.84675,"ALGO":33184.8496}},{"date":1673308800,"tokens":{"SOL":42956.39713,"ALGO":34340.36203}},{"date":1673395200,"tokens":{"SOL":42065.22164,"ALGO":34530.29134}},{"date":1673481600,"tokens":{"SOL":44069.56698,"ALGO":36019.28764}},{"date":1673568000,"tokens":{"SOL":42660.86895,"ALGO":35357.11776}},{"date":1673654400,"tokens":{"SOL":51926.99299,"ALGO":37519.8818}},{"date":1673740800,"tokens":{"SOL":59110.87118,"ALGO":40071.78047}},{"date":1673827200,"tokens":{"SOL":57732.70334,"ALGO":42054.29203}},{"date":1673913600,"tokens":{"SOL":57986.16615,"ALGO":40658.23516}},{"date":1674000000,"tokens":{"SOL":56959.19734,"ALGO":40476.3862}},{"date":1674086400,"tokens":{"SOL":52705.83723,"ALGO":36814.17915}},{"date":1674172800,"tokens":{"SOL":44330.60015,"ALGO":37942.10169}},{"date":1674259200,"tokens":{"SOL":52486.78752,"ALGO":41571.0983}},{"date":1674345600,"tokens":{"SOL":52083.56713,"ALGO":41785.1125}},{"date":1674432000,"tokens":{"SOL":50405.11043,"ALGO":43533.35105}},{"date":1674518400,"tokens":{"SOL":50021.01199,"ALGO":43812.61826}},{"date":1674604800,"tokens":{"SOL":47481.4461,"ALGO":41200.39647}},{"date":1674691200,"tokens":{"SOL":51256.58542,"ALGO":42869.2783}},{"date":1674777600,"tokens":{"SOL":49753.47499,"ALGO":42476.49999}},{"date":1674864000,"tokens":{"SOL":51155.33514,"ALGO":44878.68982}},{"date":1674950400,"tokens":{"SOL":50547.62346,"ALGO":44887.0645}},{"date":1675036800,"tokens":{"SOL":54072.82865,"ALGO":45255.62395}},{"date":1675123200,"tokens":{"SOL":49366.89588,"ALGO":41395.50459}},{"date":1675209600,"tokens":{"SOL":49225.7082,"ALGO":41781.39115}},{"date":1675296000,"tokens":{"SOL":52768.24002,"ALGO":44356.94044}},{"date":1675382400,"tokens":{"SOL":50255.7457,"ALGO":44094.58891}},{"date":1675468800,"tokens":{"SOL":53319.68373,"ALGO":46823.90382}},{"date":1675555200,"tokens":{"SOL":52282.91405,"ALGO":45419.95585}},{"date":1675641600,"tokens":{"SOL":51215.16931,"ALGO":44770.82121}},{"date":1675728000,"tokens":{"SOL":49183.75087,"ALGO":43898.64119}},{"date":1675814400,"tokens":{"SOL":52308.90766,"ALGO":47619.7024}},{"date":1675900800,"tokens":{"SOL":49855.56529,"ALGO":48584.05863}},{"date":1675987200,"tokens":{"SOL":44357.98687,"ALGO":42904.15038}},{"date":1676073600,"tokens":{"SOL":45273.01025,"ALGO":42083.20418}},{"date":1676160000,"tokens":{"SOL":46091.1238,"ALGO":42824.58983}},{"date":1676246400,"tokens":{"SOL":47404.19783,"ALGO":41450.61472}},{"date":1676332800,"tokens":{"SOL":46872.14035,"ALGO":40906.23713}},{"date":1676419200,"tokens":{"SOL":48621.79728,"ALGO":42276.54566}},{"date":1676505600,"tokens":{"SOL":54381.44367,"ALGO":45581.39506}},{"date":1676592000,"tokens":{"SOL":51802.99213,"ALGO":43745.8067}},{"date":1676678400,"tokens":{"SOL":53116.41626,"ALGO":46307.52077}},{"date":1676764800,"tokens":{"SOL":53899.99453,"ALGO":46628.08942}},{"date":1676851200,"tokens":{"SOL":56143.91953,"ALGO":47412.37563}},{"date":1676937600,"tokens":{"SOL":60802.34781,"ALGO":49000.68856}},{"date":1677024000,"tokens":{"SOL":57309.86135,"ALGO":47541.11748}},{"date":1677110400,"tokens":{"SOL":55501.11523,"ALGO":46464.24922}},{"date":1677196800,"tokens":{"SOL":54147.88416,"ALGO":45819.26239}},{"date":1677283200,"tokens":{"SOL":52580.02683,"ALGO":44013.89595}},{"date":1677369600,"tokens":{"SOL":50671.33096,"ALGO":42961.98828}},{"date":1677456000,"tokens":{"SOL":52326.76526,"ALGO":43892.6125}},{"date":1677542400,"tokens":{"SOL":51290.57351,"ALGO":43773.96168}},{"date":1677628800,"tokens":{"SOL":51367.75022,"ALGO":42083.75329}},{"date":1677715200,"tokens":{"SOL":53156.86135,"ALGO":43093.13555}},{"date":1677801600,"tokens":{"SOL":51611.4188,"ALGO":41456.93312}},{"date":1677888000,"tokens":{"SOL":50621.15859,"ALGO":35441.97596}},{"date":1677974400,"tokens":{"SOL":49984.56275,"ALGO":34091.15766}},{"date":1678060800,"tokens":{"SOL":49560.16552,"ALGO":33991.63006}},{"date":1678147200,"tokens":{"SOL":48662.56461,"ALGO":34185.98913}},{"date":1678233600,"tokens":{"SOL":47915.50475,"ALGO":33133.86654}},{"date":1678320000,"tokens":{"SOL":43645.62662,"ALGO":30359.71752}},{"date":1678406400,"tokens":{"SOL":40102.96027,"ALGO":28477.07478}},{"date":1678492800,"tokens":{"SOL":42180.15431,"ALGO":28492.96683}},{"date":1678579200,"tokens":{"SOL":41398.41158,"ALGO":27949.19082}},{"date":1678665600,"tokens":{"SOL":46444.71297,"ALGO":30379.75009}},{"date":1678752000,"tokens":{"SOL":46504.11843,"ALGO":31648.511}},{"date":1678838400,"tokens":{"SOL":47504.76393,"ALGO":33358.41744}},{"date":1678924800,"tokens":{"SOL":43695.4978,"ALGO":30565.73921}},{"date":1679011200,"tokens":{"SOL":44375.407,"ALGO":31133.46182}},{"date":1679097600,"tokens":{"SOL":50209.83532,"ALGO":33984.57494}},{"date":1679184000,"tokens":{"SOL":48664.66816,"ALGO":32790.09186}},{"date":1679270400,"tokens":{"SOL":49407.46837,"ALGO":33259.07027}},{"date":1679356800,"tokens":{"SOL":48990.98282,"ALGO":31746.86805}},{"date":1679443200,"tokens":{"SOL":48564.8453,"ALGO":33245.32966}},{"date":1679529600,"tokens":{"SOL":46975.0544,"ALGO":32195.37904}},{"date":1679616000,"tokens":{"SOL":48418.15013,"ALGO":32862.24549}},{"date":1679702400,"tokens":{"SOL":45413.82879,"ALGO":31572.69828}},{"date":1679788800,"tokens":{"SOL":44736.98808,"ALGO":31151.00348}},{"date":1679875200,"tokens":{"SOL":45873.41554,"ALGO":31647.73933}},{"date":1679961600,"tokens":{"SOL":43444.0505,"ALGO":30053.18249}},{"date":1680048000,"tokens":{"SOL":45019.85485,"ALGO":30432.26099}},{"date":1680134400,"tokens":{"SOL":46201.70811,"ALGO":34915.88078}},{"date":1680220800,"tokens":{"SOL":45228.38156,"ALGO":33589.8534}},{"date":1680307200,"tokens":{"SOL":46475.60834,"ALGO":33829.56159}},{"date":1680393600,"tokens":{"SOL":45906.69788,"ALGO":33153.72677}},{"date":1680480000,"tokens":{"SOL":44900.16399,"ALGO":31944.07063}},{"date":1680566400,"tokens":{"SOL":44681.35228,"ALGO":31875.79402}},{"date":1680652800,"tokens":{"SOL":46530.00068,"ALGO":33025.47577}},{"date":1680739200,"tokens":{"SOL":45523.12239,"ALGO":33091.97109}},{"date":1680825600,"tokens":{"SOL":45347.43258,"ALGO":32745.94986}},{"date":1680912000,"tokens":{"SOL":44516.02088,"ALGO":32574.2574}},{"date":1680998400,"tokens":{"SOL":44012.89141,"ALGO":32506.52208}},{"date":1681084800,"tokens":{"SOL":44472.27049,"ALGO":32379.72396}},{"date":1681171200,"tokens":{"SOL":45763.74377,"ALGO":33056.17997}},{"date":1681257600,"tokens":{"SOL":51382.54874,"ALGO":32794.04999}},{"date":1681344000,"tokens":{"SOL":51705.79186,"ALGO":32155.92477}},{"date":1681430400,"tokens":{"SOL":53544.20577,"ALGO":33678.32644}},{"date":1681516800,"tokens":{"SOL":53027.68533,"ALGO":33930.48739}},{"date":1681603200,"tokens":{"SOL":52378.63166,"ALGO":34457.99494}},{"date":1681689600,"tokens":{"SOL":54022.90097,"ALGO":34219.06153}},{"date":1681776000,"tokens":{"SOL":52717.97997,"ALGO":32871.08316}},{"date":1681862400,"tokens":{"SOL":52938.18291,"ALGO":33142.75242}},{"date":1681948800,"tokens":{"SOL":47691.64552,"ALGO":29868.96592}},{"date":1682035200,"tokens":{"SOL":46278.89166,"ALGO":28685.08346}},{"date":1682121600,"tokens":{"SOL":43733.3674,"ALGO":25828.3523}},{"date":1682208000,"tokens":{"SOL":44536.77289,"ALGO":26326.19953}},{"date":1682294400,"tokens":{"SOL":44345.52761,"ALGO":26198.17259}},{"date":1682380800,"tokens":{"SOL":43539.38953,"ALGO":25624.41194}},{"date":1682467200,"tokens":{"SOL":44573.42513,"ALGO":25997.93957}},{"date":1682553600,"tokens":{"SOL":44687.03246,"ALGO":25463.66716}},{"date":1682640000,"tokens":{"SOL":45567.51123,"ALGO":25572.49752}},{"date":1682726400,"tokens":{"SOL":46009.536,"ALGO":25517.6659}},{"date":1682812800,"tokens":{"SOL":45813.04364,"ALGO":25494.76155}},{"date":1682899200,"tokens":{"SOL":45058.96418,"ALGO":25232.6174}},{"date":1682985600,"tokens":{"SOL":42796.00178,"ALGO":24616.03602}},{"date":1683072000,"tokens":{"SOL":42904.58121,"ALGO":24730.98249}},{"date":1683158400,"tokens":{"SOL":43168.87048,"ALGO":25190.07424}},{"date":1683244800,"tokens":{"SOL":42075.56613,"ALGO":24788.57873}},{"date":1683331200,"tokens":{"SOL":44345.43033,"ALGO":25446.78839}},{"date":1683417600,"tokens":{"SOL":42306.1177,"ALGO":24495.12982}},{"date":1683504000,"tokens":{"SOL":41854.62717,"ALGO":24294.16354}},{"date":1683590400,"tokens":{"SOL":39236.24417,"ALGO":22830.89526}},{"date":1683676800,"tokens":{"SOL":39752.10388,"ALGO":23184.0472}},{"date":1683763200,"tokens":{"SOL":39531.86775,"ALGO":23410.82202}},{"date":1683849600,"tokens":{"SOL":38335.95333,"ALGO":22771.91656}},{"date":1683936000,"tokens":{"SOL":39604.97946,"ALGO":22970.40074}},{"date":1684022400,"tokens":{"SOL":39301.92844,"ALGO":22712.02308}},{"date":1684108800,"tokens":{"SOL":38986.84225,"ALGO":22582.62532}},{"date":1684195200,"tokens":{"SOL":39563.27634,"ALGO":23380.2771}},{"date":1684281600,"tokens":{"SOL":39032.41382,"ALGO":23763.44159}},{"date":1684368000,"tokens":{"SOL":39464.64565,"ALGO":23933.64407}},{"date":1684454400,"tokens":{"SOL":38222.77091,"ALGO":23137.99315}},{"date":1684540800,"tokens":{"SOL":37978.59596,"ALGO":22969.29385}},{"date":1684627200,"tokens":{"SOL":38185.20553,"ALGO":23071.96221}},{"date":1684713600,"tokens":{"SOL":36607.4597,"ALGO":22376.36538}},{"date":1684800000,"tokens":{"SOL":36682.59046,"ALGO":22491.66033}},{"date":1684886400,"tokens":{"SOL":37433.89799,"ALGO":22524.22561}},{"date":1684972800,"tokens":{"SOL":35893.71754,"ALGO":21394.14114}},{"date":1685059200,"tokens":{"SOL":36100.32712,"ALGO":20806.71893}},{"date":1685145600,"tokens":{"SOL":36351.42604,"ALGO":20851.75557}},{"date":1685232000,"tokens":{"SOL":38828.6528,"ALGO":21119.89931}},{"date":1685318400,"tokens":{"SOL":39203.99019,"ALGO":21393.17049}},{"date":1685404800,"tokens":{"SOL":38547.14976,"ALGO":21004.88136}},{"date":1685491200,"tokens":{"SOL":39973.43184,"ALGO":21144.14989}},{"date":1685577600,"tokens":{"SOL":38922.48715,"ALGO":20503.79181}},{"date":1685664000,"tokens":{"WSOL":38528.38289,"ALGO":20620.05678}},{"date":1685750400,"tokens":{"WSOL":39842.06375,"ALGO":20995.45822}},{"date":1685836800,"tokens":{"WSOL":39654.39506,"ALGO":21035.09085}},{"date":1685923200,"tokens":{"WSOL":41230.81209,"ALGO":21088.16533}},{"date":1686009600,"tokens":{"WSOL":37458.67133,"ALGO":19166.95251}},{"date":1686096000,"tokens":{"WSOL":38321.94733,"ALGO":18906.15314}},{"date":1686182400,"tokens":{"WSOL":35150.3464,"ALGO":17443.7643}},{"date":1686268800,"tokens":{"WSOL":35300.48135,"ALGO":17066.28423}},{"date":1686355200,"tokens":{"WSOL":31885.50577,"ALGO":16993.39343}},{"date":1686441600,"tokens":{"WSOL":28760.62286,"ALGO":15362.77376}},{"date":1686528000,"tokens":{"WSOL":29323.3212,"ALGO":15321.89394}},{"date":1686614400,"tokens":{"WSOL":28525.87079,"ALGO":15514.22004}},{"date":1686700800,"tokens":{"WSOL":28506.90412,"ALGO":15709.88864}},{"date":1686787200,"tokens":{"WSOL":27672.37066,"ALGO":15822.20569}},{"date":1686873600,"tokens":{"WSOL":27842.33669,"ALGO":15490.0761}},{"date":1686960000,"tokens":{"WSOL":28929.50834,"ALGO":15473.89224}},{"date":1687046400,"tokens":{"WSOL":29460.67309,"ALGO":15740.30551}},{"date":1687132800,"tokens":{"WSOL":29289.94156,"ALGO":15290.75818}},{"date":1687219200,"tokens":{"WSOL":30668.29593,"ALGO":15604.30944}},{"date":1687305600,"tokens":{"WSOL":31768.33376,"ALGO":16306.6367}},{"date":1687392000,"tokens":{"WSOL":33285.62731,"ALGO":16967.87372}},{"date":1687996800,"tokens":{"WSOL":33378.44595,"ALGO":16027.34696}},{"date":1688083200,"tokens":{"WSOL":34420.33842,"ALGO":15944.34457}},{"date":1688169600,"tokens":{"WSOL":35613.77888,"ALGO":16960.51119}},{"date":1688256000,"tokens":{"ALGO":17533.3976,"WSOL":35613.77888}},{"date":1688342400,"tokens":{"ALGO":16984.32377,"WSOL":36560.95385}},{"date":1688428800,"tokens":{"ALGO":13603.30576,"WSOL":33800.12219}},{"date":1688515200,"tokens":{"WSOL":32352.42909,"ALGO":13210.75654}},{"date":1688601600,"tokens":{"WSOL":32556.98191,"ALGO":12861.66619}},{"date":1688688000,"tokens":{"ALGO":12696.78448,"WSOL":33936.43262}},{"date":1688774400,"tokens":{"WSOL":36504.04724,"ALGO":13058.14281}},{"date":1688860800,"tokens":{"ALGO":13151.77245,"WSOL":37010.81328}},{"date":1688947200,"tokens":{"WSOL":35676.32937,"ALGO":12720.98852}},{"date":1689033600,"tokens":{"WSOL":35963.49679,"ALGO":12777.81833}},{"date":1689120000,"tokens":{"WSOL":37466.90272,"ALGO":13025.67124}},{"date":1689206400,"tokens":{"ALGO":12551.35944,"WSOL":36827.17907}},{"date":1689292800,"tokens":{"WSOL":49750.47814,"ALGO":14982.68829}},{"date":1689379200,"tokens":{"WSOL":45307.71323,"ALGO":14276.25197}},{"date":1689465600,"tokens":{"WSOL":45539.3816,"ALGO":14628.46171}},{"date":1689552000,"tokens":{"WSOL":45479.41381,"ALGO":14791.7582}},{"date":1689638400,"tokens":{"WSOL":44040.81265,"ALGO":15410.12641}},{"date":1689724800,"tokens":{"WSOL":42455.08183,"ALGO":14762.97896}},{"date":1689811200,"tokens":{"WSOL":43190.73015,"ALGO":14602.76596}},{"date":1689897600,"tokens":{"ALGO":14746.4052,"WSOL":41212.65356}},{"date":1689984000,"tokens":{"WSOL":42242.56121,"ALGO":14920.62239}},{"date":1690070400,"tokens":{"WSOL":39741.35693,"ALGO":14649.36171}},{"date":1690156800,"tokens":{"WSOL":40460.65751,"ALGO":14890.21604}},{"date":1690243200,"tokens":{"ALGO":14043.92116,"WSOL":37955.07198}},{"date":1690329600,"tokens":{"WSOL":31924.3862,"ALGO":14052.57367}},{"date":1690416000,"tokens":{"WSOL":34224.88221,"ALGO":14160.78208}},{"date":1690502400,"tokens":{"WSOL":34415.32274,"ALGO":14130.86448}},{"date":1690588800,"tokens":{"WSOL":33925.61854,"ALGO":14228.06457}},{"date":1690675200,"tokens":{"WSOL":34170.47064,"ALGO":14291.62342}},{"date":1690761600,"tokens":{"WSOL":33313.48829,"ALGO":14167.20217}},{"date":1690848000,"tokens":{"ALGO":14118.53792,"WSOL":32524.52042}},{"date":1690934400,"tokens":{"SOL":32558.61388,"ALGO":14189.41566}},{"date":1691020800,"tokens":{"SOL":31476.80785,"ALGO":13726.01391}},{"date":1691107200,"tokens":{"SOL":30690.2267,"ALGO":13675.15257}},{"date":1691193600,"tokens":{"SOL":30745.60717,"ALGO":13504.58628}},{"date":1691280000,"tokens":{"SOL":30745.60717,"ALGO":13640.97947}},{"date":1691366400,"tokens":{"SOL":30718.49496,"ALGO":13995.3719}},{"date":1691452800,"tokens":{"SOL":30843.11508,"ALGO":14377.70894}},{"date":1691539200,"tokens":{"SOL":32469.94605,"ALGO":14373.36649}},{"date":1691625600,"tokens":{"SOL":32389.93797,"ALGO":14385.4998}},{"date":1691712000,"tokens":{"SOL":32949.99453,"ALGO":14416.53551}},{"date":1691798400,"tokens":{"SOL":32856.65177,"ALGO":14380.39104}},{"date":1691884800,"tokens":{"SOL":33176.68409,"ALGO":14794.5837}},{"date":1691971200,"tokens":{"SOL":32389.93797,"ALGO":14839.92393}},{"date":1692057600,"tokens":{"SOL":33603.39386,"ALGO":14617.82063}},{"date":1692144000,"tokens":{"SOL":31856.55076,"ALGO":13795.31038}},{"date":1692230400,"tokens":{"SOL":30589.75615,"ALGO":13034.36069}},{"date":1692316800,"tokens":{"SOL":29136.27602,"ALGO":11964.71422}},{"date":1692403200,"tokens":{"ALGO":12269.32399,"SOL":28082.32882}},{"date":1692489600,"tokens":{"SOL":23198.05052,"ALGO":11780.26753}},{"date":1692576000,"tokens":{"SOL":23028.25692,"ALGO":11748.71757}},{"date":1692662400,"tokens":{"SOL":11785.50749,"ALGO":11690.71419}},{"date":1692748800,"tokens":{"ALGO":3975.80578,"SOL":4038.39942}},{"date":1692835200,"tokens":{"SOL":4217.95312,"ALGO":4012.23279}},{"date":1692921600,"tokens":{"SOL":4023.13444,"ALGO":3968.99356}},{"date":1693008000,"tokens":{"SOL":3913.20219,"ALGO":3928.52818}},{"date":1693094400,"tokens":{"SOL":3909.34492,"ALGO":3889.36813}},{"date":1693180800,"tokens":{"SOL":4005.77672,"ALGO":3879.41495}},{"date":1693267200,"tokens":{"SOL":3963.34673,"ALGO":3969.64623}},{"date":1693353600,"tokens":{"SOL":4198.6403,"ALGO":4105.68662}},{"date":1693440000,"tokens":{"SOL":4040.11717,"ALGO":4028.16974}},{"date":1693526400,"tokens":{"SOL":3855.94676,"ALGO":3914.47224}},{"date":1693612800,"tokens":{"SOL":3751.26042,"ALGO":3820.03634}},{"date":1693699200,"tokens":{"SOL":3870.25945,"ALGO":3944.02357}},{"date":1693785600,"tokens":{"SOL":3890.01575,"ALGO":3976.95706}},{"date":1693872000,"tokens":{"SOL":3814.94181,"ALGO":3939.21617}},{"date":1693958400,"tokens":{"SOL":3994.72415,"ALGO":3952.20273}},{"date":1694044800,"tokens":{"SOL":3872.23508,"ALGO":3954.13601}},{"date":1694131200,"tokens":{"SOL":3984.846,"ALGO":4127.29021}},{"date":1694217600,"tokens":{"SOL":3852.47878,"ALGO":4030.45835}},{"date":1694304000,"tokens":{"SOL":3820.8687,"ALGO":3933.83662}},{"date":1694390400,"tokens":{"SOL":3571.9393,"ALGO":3840.24089}},{"date":1694476800,"tokens":{"ALGO":3739.08017,"SOL":3526.49981}},{"date":1694563200,"tokens":{"SOL":3571.9393,"ALGO":3775.68631}},{"date":1694649600,"tokens":{"SOL":3789.25861,"ALGO":3890.33793}},{"date":1694736000,"tokens":{"SOL":3729.98971,"ALGO":3937.57709}},{"date":1694822400,"tokens":{"SOL":3779.38046,"ALGO":4083.37125}},{"date":1694908800,"tokens":{"SOL":3747.77038,"ALGO":4058.15462}},{"date":1694995200,"tokens":{"SOL":3678.1155,"ALGO":3960.6277}},{"date":1695081600,"tokens":{"SOL":3873.36131,"ALGO":4029.86034}},{"date":1695168000,"tokens":{"SOL":3940.41543,"ALGO":4094.68191}},{"date":1695254400,"tokens":{"ALGO":4179.70273,"SOL":3903.41749}},{"date":1695340800,"tokens":{"ALGO":4072.82376,"SOL":3765.87772}},{"date":1695427200,"tokens":{"ALGO":4306.52965,"SOL":3765.87772}},{"date":1695513600,"tokens":{"ALGO":4100.96112,"SOL":3775.56361}},{"date":1695600000,"tokens":{"ALGO":4126.2949,"SOL":3740.69438}},{"date":1695686400,"tokens":{"ALGO":3977.68918,"SOL":3732.62069}},{"date":1695772800,"tokens":{"ALGO":3907.41763,"SOL":3680.45674}},{"date":1695859200,"tokens":{"SOL":3722.9607,"ALGO":3952.32454}},{"date":1695945600,"tokens":{"ALGO":4010.14578,"SOL":3838.8806}},{"date":1696032000,"tokens":{"ALGO":4223.89132,"SOL":3937.41251}},{"date":1696118400,"tokens":{"ALGO":4289.3543,"SOL":4109.36036}},{"date":1696204800,"tokens":{"SOL":4.73594,"ALGO":0.06698}},{"date":1696291200,"tokens":{"ALGO":0.06467,"SOL":4.68799}},{"date":1696377600,"tokens":{"ALGO":0.06255,"SOL":4.63203}},{"date":1696464000,"tokens":{"ALGO":0.06363,"SOL":4.71396}},{"date":1696550400,"tokens":{"ALGO":0.06397,"SOL":4.58607}},{"date":1696636800,"tokens":{"ALGO":0.06427,"SOL":4.71996}},{"date":1696723200,"tokens":{"ALGO":0.0639,"SOL":4.674}},{"date":1696809600,"tokens":{"ALGO":0.0633,"SOL":4.58407}},{"date":1696896000,"tokens":{"ALGO":0.06148,"SOL":4.41822}},{"date":1696982400,"tokens":{"ALGO":0.05982,"SOL":4.45219}},{"date":1697068800,"tokens":{"SOL":4.36226,"ALGO":0.06016}},{"date":1697155200,"tokens":{"ALGO":0.06009,"SOL":4.26635}},{"date":1697241600,"tokens":{"ALGO":0.06081,"SOL":4.36826}},{"date":1697328000,"tokens":{"ALGO":0.06064,"SOL":4.37625}},{"date":1697414400,"tokens":{"ALGO":0.06045,"SOL":4.41422}},{"date":1697500800,"tokens":{"ALGO":0.06014,"SOL":4.7919}},{"date":1697587200,"tokens":{"ALGO":0.05802,"SOL":4.7919}},{"date":1697673600,"tokens":{"ALGO":0.05736,"SOL":4.68998}},{"date":1697760000,"tokens":{"ALGO":0.05684,"SOL":4.95576}},{"date":1697846400,"tokens":{"SOL":5.34542,"ALGO":0.05838}},{"date":1697932800,"tokens":{"SOL":5.88096,"ALGO":0.06007}},{"date":1698019200,"tokens":{"ALGO":0.06032,"SOL":5.92293}},{"date":1698105600,"tokens":{"ALGO":0.06316,"SOL":6.32458}},{"date":1698192000,"tokens":{"ALGO":0.06478,"SOL":6.29461}},{"date":1698278400,"tokens":{"ALGO":0.06416,"SOL":6.44848}},{"date":1698364800,"tokens":{"ALGO":0.06304,"SOL":6.39053}},{"date":1698451200,"tokens":{"SOL":6.33857,"ALGO":0.06349}},{"date":1698537600,"tokens":{"SOL":6.28861,"ALGO":0.06417}},{"date":1698624000,"tokens":{"ALGO":0.06771,"SOL":6.5444}},{"date":1698710400,"tokens":{"SOL":7.12989,"ALGO":0.07119}},{"date":1698796800,"tokens":{"ALGO":0.07008,"SOL":7.66544}},{"date":1698883200,"tokens":{"ALGO":0.07316,"SOL":8.38682}},{"date":1698969600,"tokens":{"ALGO":0.06911,"SOL":7.69141}},{"date":1699056000,"tokens":{"ALGO":0.07059,"SOL":8.0591}},{"date":1699142400,"tokens":{"ALGO":0.07374,"SOL":8.38482}},{"date":1699228800,"tokens":{"ALGO":0.07744,"SOL":8.28291}},{"date":1699315200,"tokens":{"ALGO":0.0815,"SOL":8.42678}},{"date":1699401600,"tokens":{"ALGO":0.07992,"SOL":8.58065}},{"date":1699488000,"tokens":{"ALGO":0.08248,"SOL":8.70654}},{"date":1699574400,"tokens":{"ALGO":0.07895,"SOL":9.26407}},{"date":1699660800,"tokens":{"ALGO":0.08234,"SOL":11.33429}},{"date":1699747200,"tokens":{"ALGO":0.08303,"SOL":11.25436}},{"date":1699833600,"tokens":{"SOL":11.19242,"ALGO":0.09182}},{"date":1699920000,"tokens":{"SOL":10.66287,"ALGO":0.08509}},{"date":1700006400,"tokens":{"ALGO":0.08345,"SOL":11.3283}},{"date":1700092800,"tokens":{"SOL":13.18871,"ALGO":0.09049}},{"date":1700179200,"tokens":{"SOL":11.78791,"ALGO":0.08719}},{"date":1700265600,"tokens":{"ALGO":0.08628,"SOL":11.5581}},{"date":1700352000,"tokens":{"ALGO":0.0852,"SOL":11.61006}},{"date":1700438400,"tokens":{"ALGO":0.08896,"SOL":12.1456}},{"date":1700524800,"tokens":{"SOL":11.40823,"ALGO":0.09014}},{"date":1700611200,"tokens":{"ALGO":0.08008,"SOL":10.59493}},{"date":1700697600,"tokens":{"ALGO":0.08502,"SOL":11.64603}},{"date":1700784000,"tokens":{"ALGO":0.08341,"SOL":11.48417}},{"date":1700870400,"tokens":{"ALGO":0.08593,"SOL":11.49016}},{"date":1700956800,"tokens":{"ALGO":0.08882,"SOL":11.66201}},{"date":1701043200,"tokens":{"ALGO":0.08733,"SOL":11.52013}},{"date":1701129600,"tokens":{"ALGO":0.08369,"SOL":11.03455}},{"date":1701216000,"tokens":{"ALGO":0.08422,"SOL":11.64603}},{"date":1701302400,"tokens":{"ALGO":0.08458,"SOL":11.9058}},{"date":1701388800,"tokens":{"ALGO":0.08576,"SOL":12.13561}},{"date":1701475200,"tokens":{"ALGO":0.08908,"SOL":12.09764}},{"date":1701561600,"tokens":{"ALGO":0.09397,"SOL":12.98288}},{"date":1701648000,"tokens":{"SOL":12.59322,"ALGO":0.09615}},{"date":1701734400,"tokens":{"ALGO":0.09774,"SOL":12.25351}},{"date":1701820800,"tokens":{"ALGO":0.09803,"SOL":12.3834}},{"date":1701907200,"tokens":{"SOL":12.36941,"ALGO":0.09842}},{"date":1701993600,"tokens":{"ALGO":0.10456,"SOL":13.68428}},{"date":1702080000,"tokens":{"ALGO":0.11959,"SOL":14.91723}},{"date":1702166400,"tokens":{"ALGO":0.12957,"SOL":14.60549}},{"date":1702252800,"tokens":{"ALGO":0.12561,"SOL":14.75137}},{"date":1702339200,"tokens":{"SOL":14.19984,"ALGO":0.1339}},{"date":1702425600,"tokens":{"ALGO":0.12297,"SOL":13.45048}},{"date":1702512000,"tokens":{"SOL":13.96404,"ALGO":0.12688}},{"date":1702598400,"tokens":{"ALGO":0.1338,"SOL":14.93721}},{"date":1702684800,"tokens":{"ALGO":0.12759,"SOL":14.7114}},{"date":1702771200,"tokens":{"ALGO":0.1264,"SOL":14.69342}},{"date":1702857600,"tokens":{"ALGO":0.12232,"SOL":14.33572}},{"date":1702944000,"tokens":{"ALGO":0.12569,"SOL":14.99316}},{"date":1703030400,"tokens":{"ALGO":0.1217,"SOL":14.73338}},{"date":1703116800,"tokens":{"SOL":16.44791,"ALGO":0.125}},{"date":1703203200,"tokens":{"ALGO":0.15697,"SOL":19.57524}},{"date":1703289600,"tokens":{"ALGO":0.14761,"SOL":18.82788}},{"date":1703376000,"tokens":{"ALGO":0.15579,"SOL":22.46276}},{"date":1703462400,"tokens":{"ALGO":0.14845,"SOL":22.20698}},{"date":1703548800,"tokens":{"SOL":23.86556,"ALGO":0.15081}},{"date":1703635200,"tokens":{"ALGO":0.14685,"SOL":22.27093}},{"date":1703721600,"tokens":{"SOL":21.45563,"ALGO":0.14582}},{"date":1703808000,"tokens":{"ALGO":0.14392,"SOL":20.65831}},{"date":1703894400,"tokens":{"SOL":21.40167,"ALGO":0.14433}},{"date":1703980800,"tokens":{"ALGO":0.14095,"SOL":20.37855}},{"date":1704067200,"tokens":{"ALGO":0.14355,"SOL":20.47247}},{"date":1704153600,"tokens":{"ALGO":0.15323,"SOL":22.3089}},{"date":1704240000,"tokens":{"ALGO":0.14435,"SOL":21.46562}},{"date":1704326400,"tokens":{"ALGO":0.1297,"SOL":19.92294}},{"date":1704412800,"tokens":{"ALGO":0.12659,"SOL":20.80219}},{"date":1704499200,"tokens":{"ALGO":0.12533,"SOL":19.98688}},{"date":1704585600,"tokens":{"ALGO":0.12226,"SOL":19.05368}},{"date":1704672000,"tokens":{"ALGO":0.11204,"SOL":17.79676}},{"date":1704758400,"tokens":{"ALGO":0.12776,"SOL":19.7351}},{"date":1704844800,"tokens":{"ALGO":0.11895,"SOL":19.65117}},{"date":1704931200,"tokens":{"SOL":19.95291,"ALGO":0.12768}},{"date":1705017600,"tokens":{"ALGO":0.12736,"SOL":19.69513}},{"date":1705104000,"tokens":{"SOL":18.01257,"ALGO":0.1169}},{"date":1705190400,"tokens":{"SOL":18.96176,"ALGO":0.12031}},{"date":1705276800,"tokens":{"SOL":19.05968,"ALGO":0.11909}},{"date":1705363200,"tokens":{"SOL":18.78391,"ALGO":0.11983}},{"date":1705449600,"tokens":{"SOL":19.88697,"ALGO":0.1252}},{"date":1705536000,"tokens":{"SOL":20.17672,"ALGO":0.12151}},{"date":1705622400,"tokens":{"ALGO":0.11092,"SOL":18.62805}},{"date":1705708800,"tokens":{"SOL":18.73596,"ALGO":0.10978}},{"date":1705795200,"tokens":{"SOL":18.49816,"ALGO":0.10879}},{"date":1705881600,"tokens":{"SOL":18.04455,"ALGO":0.10658}},{"date":1705968000,"tokens":{"SOL":16.88754,"ALGO":0.10329}},{"date":1706054400,"tokens":{"ALGO":0.10142,"SOL":16.91352}},{"date":1706140800,"tokens":{"SOL":17.64289,"ALGO":0.10389}},{"date":1706227200,"tokens":{"ALGO":0.10333,"SOL":17.50501}},{"date":1706313600,"tokens":{"SOL":18.50615,"ALGO":0.10597}},{"date":1706400000,"tokens":{"SOL":18.77392,"ALGO":0.10669}},{"date":1706486400,"tokens":{"SOL":19.31946,"ALGO":0.10517}},{"date":1706572800,"tokens":{"ALGO":0.10759,"SOL":20.27664}},{"date":1706659200,"tokens":{"SOL":20.01086,"ALGO":0.10374}},{"date":1706745600,"tokens":{"ALGO":0.09988,"SOL":19.0317}},{"date":1706832000,"tokens":{"SOL":19.79505,"ALGO":0.10125}},{"date":1706918400,"tokens":{"SOL":20.10079,"ALGO":0.10268}},{"date":1707004800,"tokens":{"SOL":19.59322,"ALGO":0.1048}},{"date":1707091200,"tokens":{"SOL":18.93379,"ALGO":0.10005}},{"date":1707177600,"tokens":{"SOL":19.06168,"ALGO":0.10164}},{"date":1707264000,"tokens":{"SOL":19.33544,"ALGO":0.10356}},{"date":1707350400,"tokens":{"SOL":20.37255,"ALGO":0.10764}},{"date":1707436800,"tokens":{"SOL":20.56839,"ALGO":0.10747}},{"date":1707523200,"tokens":{"SOL":21.56154,"ALGO":0.11095}},{"date":1707609600,"tokens":{"ALGO":0.11263,"SOL":21.63148}},{"date":1707696000,"tokens":{"ALGO":0.11493,"SOL":21.75737}},{"date":1707782400,"tokens":{"SOL":22.79848,"ALGO":0.11779}},{"date":1707868800,"tokens":{"SOL":22.27093,"ALGO":0.11183}},{"date":1707955200,"tokens":{"SOL":23.38198,"ALGO":0.11676}},{"date":1708041600,"tokens":{"ALGO":0.12002,"SOL":22.55469}},{"date":1708128000,"tokens":{"ALGO":0.12359,"SOL":22.07909}},{"date":1708214400,"tokens":{"ALGO":0.1229,"SOL":21.81132}},{"date":1708300800,"tokens":{"ALGO":0.12494,"SOL":22.40282}},{"date":1708387200,"tokens":{"SOL":21.91323,"ALGO":0.12623}},{"date":1708473600,"tokens":{"SOL":21.78335,"ALGO":0.12551}},{"date":1708560000,"tokens":{"SOL":20.45648,"ALGO":0.11811}},{"date":1708646400,"tokens":{"SOL":20.40253,"ALGO":0.12112}},{"date":1708732800,"tokens":{"SOL":20.05283,"ALGO":0.11719}},{"date":1708819200,"tokens":{"SOL":20.83616,"ALGO":0.12549}},{"date":1708905600,"tokens":{"SOL":20.68629,"ALGO":0.12943}},{"date":1708992000,"tokens":{"SOL":22.20698,"ALGO":0.13453}},{"date":1709078400,"tokens":{"SOL":21.58951,"ALGO":0.13419}},{"date":1709164800,"tokens":{"SOL":23.96748,"ALGO":0.13467}},{"date":1709251200,"tokens":{"SOL":26.48932,"ALGO":0.1366}},{"date":1709337600,"tokens":{"SOL":26.18757,"ALGO":0.14515}},{"date":1709424000,"tokens":{"SOL":25.94378,"ALGO":0.15587}},{"date":1709510400,"tokens":{"SOL":26.07167,"ALGO":0.16536}},{"date":1709596800,"tokens":{"SOL":26.05369,"ALGO":0.15556}},{"date":1709683200,"tokens":{"ALGO":0.14559,"SOL":24.72283}},{"date":1709769600,"tokens":{"SOL":26.07167,"ALGO":0.16457}},{"date":1709856000,"tokens":{"SOL":29.16902,"ALGO":0.17494}},{"date":1709942400,"tokens":{"SOL":29.29291,"ALGO":0.17031}},{"date":1710028800,"tokens":{"SOL":29.15503,"ALGO":0.17029}},{"date":1710115200,"tokens":{"SOL":28.54156,"ALGO":0.1641}},{"date":1710201600,"tokens":{"ALGO":0.18585,"SOL":29.55269}},{"date":1710288000,"tokens":{"ALGO":0.19606,"SOL":30.03628}},{"date":1710374400,"tokens":{"SOL":33.59323,"ALGO":0.20146}},{"date":1710460800,"tokens":{"SOL":35.6115,"ALGO":0.1982}},{"date":1710547200,"tokens":{"ALGO":0.18787,"SOL":36.30291}},{"date":1710633600,"tokens":{"SOL":36.51673,"ALGO":0.168}},{"date":1710720000,"tokens":{"SOL":40.44137,"ALGO":0.1726}},{"date":1710806400,"tokens":{"SOL":38.42909,"ALGO":0.15201}},{"date":1710892800,"tokens":{"ALGO":0.14493,"SOL":34.76623}},{"date":1710979200,"tokens":{"SOL":38.21128,"ALGO":0.15949}},{"date":1711065600,"tokens":{"SOL":35.23782,"ALGO":0.15526}},{"date":1711152000,"tokens":{"SOL":34.90211,"ALGO":0.15435}},{"date":1711238400,"tokens":{"SOL":35.14191,"ALGO":0.1607}},{"date":1711324800,"tokens":{"ALGO":0.16356,"SOL":36.40682}},{"date":1711411200,"tokens":{"SOL":38.08339,"ALGO":0.17069}},{"date":1711497600,"tokens":{"SOL":38.1853,"ALGO":0.18107}},{"date":1711584000,"tokens":{"SOL":37.44393,"ALGO":0.17197}},{"date":1711670400,"tokens":{"ALGO":0.17214,"SOL":37.9535}},{"date":1711756800,"tokens":{"SOL":38.54099,"ALGO":0.17076}},{"date":1711843200,"tokens":{"ALGO":0.16691,"SOL":39.20043}},{"date":1711929600,"tokens":{"SOL":39.90183,"ALGO":0.16875}},{"date":1712016000,"tokens":{"SOL":38.00945,"ALGO":0.15904}},{"date":1712102400,"tokens":{"SOL":36.88841,"ALGO":0.15031}},{"date":1712188800,"tokens":{"SOL":37.15218,"ALGO":0.14853}},{"date":1712275200,"tokens":{"SOL":36.6626,"ALGO":0.15082}},{"date":1712361600,"tokens":{"SOL":35.20985,"ALGO":0.14662}},{"date":1712448000,"tokens":{"SOL":35.94722,"ALGO":0.1487}},{"date":1712534400,"tokens":{"SOL":35.67745,"ALGO":0.1497}},{"date":1712620800,"tokens":{"SOL":36.06112,"ALGO":0.15646}},{"date":1712707200,"tokens":{"SOL":34.48847,"ALGO":0.14823}},{"date":1712793600,"tokens":{"ALGO":0.14646,"SOL":34.78821}},{"date":1712880000,"tokens":{"SOL":34.57639,"ALGO":0.14489}},{"date":1712966400,"tokens":{"SOL":30.38198,"ALGO":0.12265}},{"date":1713052800,"tokens":{"SOL":27.45449,"ALGO":0.10752}},{"date":1713139200,"tokens":{"SOL":29.61464,"ALGO":0.11486}},{"date":1713225600,"tokens":{"SOL":27.45649,"ALGO":0.10938}},{"date":1713312000,"tokens":{"SOL":27.24067,"ALGO":0.11155}},{"date":1713398400,"tokens":{"SOL":26.78506,"ALGO":0.10737}},{"date":1713484800,"tokens":{"SOL":28.18986,"ALGO":0.11121}},{"date":1713571200,"tokens":{"ALGO":0.11141,"SOL":28.26979}},{"date":1713657600,"tokens":{"SOL":30.13819,"ALGO":0.12167}},{"date":1713744000,"tokens":{"SOL":29.67459,"ALGO":0.1198}},{"date":1713830400,"tokens":{"SOL":31.47505,"ALGO":0.12578}},{"date":1713916800,"tokens":{"SOL":31.28521,"ALGO":0.12273}},{"date":1714003200,"tokens":{"SOL":29.71455,"ALGO":0.13315}},{"date":1714089600,"tokens":{"SOL":29.22897,"ALGO":0.12873}},{"date":1714176000,"tokens":{"ALGO":0.12605,"SOL":28.40567}},{"date":1714348800,"tokens":{"ALGO":0.11802,"SOL":26.96091}},{"date":1714435200,"tokens":{"ALGO":0.12082,"SOL":27.58638}},{"date":1714521600,"tokens":{"ALGO":0.11229,"SOL":24.9866}},{"date":1714608000,"tokens":{"ALGO":0.11448,"SOL":26.7391}},{"date":1714694400,"tokens":{"ALGO":0.11492,"SOL":27.51644}},{"date":1714780800,"tokens":{"ALGO":0.12259,"SOL":28.73939}},{"date":1714867200,"tokens":{"ALGO":0.12284,"SOL":29.25495}},{"date":1714953600,"tokens":{"SOL":29.03114,"ALGO":0.12524}},{"date":1715040000,"tokens":{"ALGO":0.12358,"SOL":30.52786}},{"date":1715126400,"tokens":{"ALGO":0.12185,"SOL":30.13419}},{"date":1715212800,"tokens":{"ALGO":0.11968,"SOL":28.05797}},{"date":1715299200,"tokens":{"ALGO":0.12296,"SOL":30.44992}},{"date":1715385600,"tokens":{"ALGO":0.11609,"SOL":29.22497}},{"date":1715472000,"tokens":{"ALGO":0.11467,"SOL":29.04513}},{"date":1715558400,"tokens":{"ALGO":0.11276,"SOL":28.65746}},{"date":1715644800,"tokens":{"ALGO":0.11328,"SOL":29.49874}},{"date":1715731200,"tokens":{"ALGO":0.10906,"SOL":28.48561}},{"date":1715817600,"tokens":{"ALGO":0.11436,"SOL":31.58295}},{"date":1715904000,"tokens":{"ALGO":0.1109,"SOL":31.70885}},{"date":1715990400,"tokens":{"SOL":33.68116,"ALGO":0.11697}},{"date":1716076800,"tokens":{"SOL":34.39854,"ALGO":0.11655}},{"date":1716163200,"tokens":{"ALGO":0.11221,"SOL":33.94693}},{"date":1716249600,"tokens":{"ALGO":0.12021,"SOL":37.27008}},{"date":1716336000,"tokens":{"SOL":35.5036,"ALGO":0.1201}},{"date":1716422400,"tokens":{"ALGO":0.11806,"SOL":35.32175}},{"date":1716508800,"tokens":{"ALGO":0.11619,"SOL":35.20385}},{"date":1716595200,"tokens":{"ALGO":0.12078,"SOL":33.43137}},{"date":1716681600,"tokens":{"ALGO":0.12321,"SOL":33.4014}},{"date":1716768000,"tokens":{"ALGO":0.12126,"SOL":32.31033}},{"date":1716854400,"tokens":{"ALGO":0.12499,"SOL":33.85301}},{"date":1716940800,"tokens":{"ALGO":0.12381,"SOL":33.78906}},{"date":1717027200,"tokens":{"ALGO":0.12122,"SOL":33.82304}},{"date":1717113600,"tokens":{"ALGO":0.12088,"SOL":33.37542}},{"date":1717200000,"tokens":{"ALGO":0.11971,"SOL":33.22155}},{"date":1717286400,"tokens":{"ALGO":0.1199,"SOL":33.16959}},{"date":1717372800,"tokens":{"ALGO":0.11617,"SOL":32.5801}},{"date":1717459200,"tokens":{"ALGO":0.11714,"SOL":33.02971}},{"date":1717545600,"tokens":{"ALGO":0.11837,"SOL":33.865}},{"date":1717632000,"tokens":{"ALGO":0.12014,"SOL":34.65432}},{"date":1717718400,"tokens":{"ALGO":0.1183,"SOL":34.05484}},{"date":1717804800,"tokens":{"ALGO":0.11127,"SOL":32.42024}},{"date":1717891200,"tokens":{"ALGO":0.10582,"SOL":31.59095}},{"date":1717977600,"tokens":{"ALGO":0.10827,"SOL":32.35629}},{"date":1718064000,"tokens":{"ALGO":0.10658,"SOL":31.84673}},{"date":1718150400,"tokens":{"ALGO":0.10119,"SOL":29.83645}},{"date":1718236800,"tokens":{"ALGO":0.1057,"SOL":30.77564}},{"date":1718323200,"tokens":{"SOL":29.25095,"ALGO":0.10005}},{"date":1718409600,"tokens":{"SOL":28.65746,"ALGO":0.09622}},{"date":1718496000,"tokens":{"ALGO":0.09699,"SOL":28.98118}},{"date":1718582400,"tokens":{"ALGO":0.099,"SOL":29.96634}},{"date":1718668800,"tokens":{"SOL":28.52158,"ALGO":0.09376}},{"date":1718755200,"tokens":{"ALGO":0.08561,"SOL":27.42252}},{"date":1718841600,"tokens":{"ALGO":0.08875,"SOL":26.83102}},{"date":1718928000,"tokens":{"ALGO":0.08814,"SOL":26.73111}},{"date":1719014400,"tokens":{"ALGO":0.08912,"SOL":26.86499}},{"date":1719100800,"tokens":{"ALGO":0.08558,"SOL":26.81304}},{"date":1719187200,"tokens":{"ALGO":0.08462,"SOL":25.67002}},{"date":1719273600,"tokens":{"ALGO":0.08562,"SOL":26.10564}},{"date":1719360000,"tokens":{"ALGO":0.08998,"SOL":27.29463}},{"date":1719446400,"tokens":{"ALGO":0.08945,"SOL":27.52443}},{"date":1719532800,"tokens":{"SOL":29.93237,"ALGO":0.09106}},{"date":1719619200,"tokens":{"ALGO":0.08944,"SOL":27.90211}},{"date":1719705600,"tokens":{"ALGO":0.08838,"SOL":27.97005}},{"date":1719792000,"tokens":{"ALGO":0.09223,"SOL":29.0771}},{"date":1719878400,"tokens":{"ALGO":0.09376,"SOL":29.25695}},{"date":1719964800,"tokens":{"ALGO":0.09541,"SOL":30.81761}},{"date":1720051200,"tokens":{"ALGO":0.09096,"SOL":28.23982}},{"date":1720137600,"tokens":{"ALGO":0.08674,"SOL":26.93094}},{"date":1720224000,"tokens":{"ALGO":0.08412,"SOL":26.88298}},{"date":1720310400,"tokens":{"ALGO":0.08863,"SOL":28.69742}},{"date":1720396800,"tokens":{"ALGO":0.08084,"SOL":26.88298}},{"date":1720483200,"tokens":{"ALGO":0.08515,"SOL":27.97604}},{"date":1720569600,"tokens":{"ALGO":0.08779,"SOL":28.25181}},{"date":1720656000,"tokens":{"ALGO":0.08801,"SOL":28.20385}},{"date":1720742400,"tokens":{"ALGO":0.08758,"SOL":27.16474}},{"date":1720828800,"tokens":{"ALGO":0.08808,"SOL":27.70627}},{"date":1720915200,"tokens":{"ALGO":0.09252,"SOL":28.9592}},{"date":1721001600,"tokens":{"ALGO":0.0971,"SOL":29.5427}},{"date":1721088000,"tokens":{"ALGO":0.09983,"SOL":31.52101}},{"date":1721174400,"tokens":{"ALGO":0.10105,"SOL":32.12849}},{"date":1721260800,"tokens":{"ALGO":0.09974,"SOL":31.49303}},{"date":1721347200,"tokens":{"ALGO":0.09702,"SOL":31.87271}},{"date":1721433600,"tokens":{"ALGO":0.10075,"SOL":33.70713}},{"date":1721520000,"tokens":{"ALGO":0.10084,"SOL":34.71627}},{"date":1721606400,"tokens":{"ALGO":0.10192,"SOL":36.6666}},{"date":1721692800,"tokens":{"ALGO":0.09626,"SOL":35.93523}},{"date":1721779200,"tokens":{"ALGO":0.09106,"SOL":34.57839}},{"date":1721865600,"tokens":{"ALGO":0.08893,"SOL":35.55355}},{"date":1721952000,"tokens":{"ALGO":0.08708,"SOL":34.31861}},{"date":1722038400,"tokens":{"ALGO":0.09052,"SOL":36.40682}},{"date":1722124800,"tokens":{"ALGO":0.09087,"SOL":36.77251}},{"date":1722211200,"tokens":{"ALGO":0.08806,"SOL":36.72455}},{"date":1722297600,"tokens":{"ALGO":0.08867,"SOL":36.72655}},{"date":1722384000,"tokens":{"ALGO":0.0878,"SOL":35.80534}},{"date":1722470400,"tokens":{"ALGO":0.08656,"SOL":34.3326}},{"date":1722556800,"tokens":{"ALGO":0.08551,"SOL":33.41139}},{"date":1722643200,"tokens":{"ALGO":0.07905,"SOL":30.57781}},{"date":1722729600,"tokens":{"ALGO":0.07687,"SOL":28.56554}},{"date":1722816000,"tokens":{"ALGO":0.07414,"SOL":28.3777}},{"date":1722902400,"tokens":{"ALGO":0.07012,"SOL":25.97775}},{"date":1722988800,"tokens":{"ALGO":0.07219,"SOL":29.37484}},{"date":1723075200,"tokens":{"ALGO":0.06974,"SOL":28.63947}},{"date":1723161600,"tokens":{"ALGO":0.07718,"SOL":32.29834}},{"date":1723248000,"tokens":{"SOL":30.68572,"ALGO":0.07602}},{"date":1723334400,"tokens":{"ALGO":0.07714,"SOL":30.89554}},{"date":1723420800,"tokens":{"ALGO":0.07385,"SOL":28.50359}},{"date":1723507200,"tokens":{"ALGO":0.07606,"SOL":28.79934}},{"date":1723593600,"tokens":{"ALGO":0.07634,"SOL":29.22497}},{"date":1723680000,"tokens":{"ALGO":0.0761,"SOL":28.74538}},{"date":1723766400,"tokens":{"ALGO":0.07347,"SOL":28.3737}},{"date":1723852800,"tokens":{"ALGO":0.0739,"SOL":27.89611}},{"date":1723939200,"tokens":{"ALGO":0.07513,"SOL":28.51158}},{"date":1724025600,"tokens":{"ALGO":0.07645,"SOL":28.92323}},{"date":1724112000,"tokens":{"ALGO":0.07925,"SOL":28.82332}},{"date":1724198400,"tokens":{"ALGO":0.08175,"SOL":28.7234}},{"date":1724284800,"tokens":{"ALGO":0.08578,"SOL":28.55754}},{"date":1724371200,"tokens":{"ALGO":0.08702,"SOL":28.60351}},{"date":1724457600,"tokens":{"ALGO":0.09208,"SOL":30.41196}},{"date":1724544000,"tokens":{"ALGO":0.09274,"SOL":31.74681}},{"date":1724630400,"tokens":{"ALGO":0.09061,"SOL":31.86271}},{"date":1724716800,"tokens":{"ALGO":0.08598,"SOL":31.57896}},{"date":1724803200,"tokens":{"ALGO":0.0819,"SOL":29.45078}},{"date":1724889600,"tokens":{"ALGO":0.08096,"SOL":28.82931}},{"date":1724976000,"tokens":{"ALGO":0.08051,"SOL":27.88212}},{"date":1725062400,"tokens":{"ALGO":0.08141,"SOL":27.26865}},{"date":1725148800,"tokens":{"ALGO":0.0787,"SOL":27.08481}},{"date":1725235200,"tokens":{"ALGO":0.07545,"SOL":25.688}},{"date":1725321600,"tokens":{"ALGO":0.07995,"SOL":26.76308}},{"date":1725408000,"tokens":{"ALGO":0.076,"SOL":25.90781}},{"date":1725494400,"tokens":{"ALGO":0.07863,"SOL":26.84901}},{"date":1725580800,"tokens":{"ALGO":0.07493,"SOL":25.83787}},{"date":1725667200,"tokens":{"SOL":24.9846,"ALGO":0.07374}},{"date":1725753600,"tokens":{"ALGO":0.07674,"SOL":25.34829}},{"date":1725840000,"tokens":{"ALGO":0.07986,"SOL":25.98175}},{"date":1725926400,"tokens":{"ALGO":0.08109,"SOL":26.77707}},{"date":1726012800,"tokens":{"ALGO":0.08187,"SOL":27.08081}},{"date":1726099200,"tokens":{"ALGO":0.08051,"SOL":26.42137}},{"date":1726185600,"tokens":{"ALGO":0.08281,"SOL":27.23068}},{"date":1726272000,"tokens":{"ALGO":0.08496,"SOL":27.80819}},{"date":1726358400,"tokens":{"ALGO":0.08362,"SOL":27.41053}},{"date":1726444800,"tokens":{"ALGO":0.08128,"SOL":26.30747}},{"date":1726531200,"tokens":{"ALGO":0.07859,"SOL":26.07167}},{"date":1726617600,"tokens":{"ALGO":0.07816,"SOL":26.2695}},{"date":1726704000,"tokens":{"ALGO":0.08226,"SOL":27.17873}},{"date":1726790400,"tokens":{"ALGO":0.0836,"SOL":28.4896}},{"date":1726876800,"tokens":{"ALGO":0.08472,"SOL":29.26294}},{"date":1726963200,"tokens":{"ALGO":0.08627,"SOL":29.74852}},{"date":1727049600,"tokens":{"ALGO":0.08468,"SOL":29.16303}},{"date":1727136000,"tokens":{"SOL":28.8413,"ALGO":0.08531}},{"date":1727222400,"tokens":{"ALGO":0.0881,"SOL":30.53585}},{"date":1727308800,"tokens":{"ALGO":0.08769,"SOL":29.94436}},{"date":1727395200,"tokens":{"ALGO":0.09151,"SOL":31.09337}},{"date":1727481600,"tokens":{"ALGO":0.09142,"SOL":31.53699}},{"date":1727568000,"tokens":{"ALGO":0.08949,"SOL":31.22126}},{"date":1727654400,"tokens":{"ALGO":0.08945,"SOL":31.83474}},{"date":1727740800,"tokens":{"ALGO":0.08597,"SOL":30.51187}},{"date":1727827200,"tokens":{"ALGO":0.07948,"SOL":29.17102}},{"date":1727913600,"tokens":{"ALGO":0.07696,"SOL":28.17787}},{"date":1728000000,"tokens":{"ALGO":0.07745,"SOL":27.31861}},{"date":1728086400,"tokens":{"ALGO":0.07999,"SOL":28.56154}},{"date":1728172800,"tokens":{"ALGO":0.07979,"SOL":28.53556}},{"date":1728259200,"tokens":{"ALGO":0.08041,"SOL":29.23097}},{"date":1728345600,"tokens":{"ALGO":0.08084,"SOL":29.33888}},{"date":1728432000,"tokens":{"ALGO":0.07718,"SOL":28.65746}},{"date":1728518400,"tokens":{"ALGO":0.07584,"SOL":27.66431}},{"date":1728604800,"tokens":{"ALGO":0.07522,"SOL":27.69428}},{"date":1728691200,"tokens":{"ALGO":0.07766,"SOL":29.01915}},{"date":1728777600,"tokens":{"ALGO":0.07708,"SOL":29.31889}},{"date":1728864000,"tokens":{"ALGO":0.07698,"SOL":29.39283}},{"date":1728950400,"tokens":{"ALGO":0.08077,"SOL":31.13734}},{"date":1729036800,"tokens":{"ALGO":0.08008,"SOL":30.91952}},{"date":1729123200,"tokens":{"ALGO":0.07866,"SOL":30.79363}},{"date":1729209600,"tokens":{"ALGO":0.07607,"SOL":30.1302}},{"date":1729296000,"tokens":{"ALGO":0.07981,"SOL":30.90753}},{"date":1729382400,"tokens":{"ALGO":0.07835,"SOL":31.47105}},{"date":1729468800,"tokens":{"ALGO":0.08304,"SOL":33.40939}},{"date":1729555200,"tokens":{"ALGO":0.08079,"SOL":33.43936}},{"date":1729641600,"tokens":{"ALGO":0.07893,"SOL":33.33745}},{"date":1729728000,"tokens":{"SOL":34.51844,"ALGO":0.07813}},{"date":1729814400,"tokens":{"ALGO":0.07756,"SOL":35.6175}},{"date":1729900800,"tokens":{"ALGO":0.07269,"SOL":32.89983}},{"date":1729987200,"tokens":{"ALGO":0.07269,"SOL":34.19072}},{"date":1730073600,"tokens":{"ALGO":0.07315,"SOL":35.13991}},{"date":1730160000,"tokens":{"ALGO":0.0753,"SOL":35.51758}},{"date":1730246400,"tokens":{"ALGO":0.0788,"SOL":35.97319}},{"date":1730332800,"tokens":{"ALGO":0.07702,"SOL":34.94408}},{"date":1730419200,"tokens":{"ALGO":0.07211,"SOL":33.36743}},{"date":1730505600,"tokens":{"ALGO":0.07345,"SOL":33.21556}},{"date":1730592000,"tokens":{"ALGO":0.07229,"SOL":33.05569}},{"date":1730678400,"tokens":{"ALGO":0.07057,"SOL":32.52415}},{"date":1730764800,"tokens":{"ALGO":0.06949,"SOL":31.54698}},{"date":1730851200,"tokens":{"ALGO":0.07424,"SOL":34.55841}},{"date":1730937600,"tokens":{"ALGO":0.07907,"SOL":37.78764}},{"date":1731024000,"tokens":{"ALGO":0.07795,"SOL":39.06854}},{"date":1731110400,"tokens":{"ALGO":0.08321,"SOL":39.97377}},{"date":1731196800,"tokens":{"ALGO":0.08531,"SOL":40.11565}},{"date":1731283200,"tokens":{"ALGO":0.09449,"SOL":42.10594}},{"date":1731369600,"tokens":{"ALGO":0.09881,"SOL":44.10823}},{"date":1731456000,"tokens":{"ALGO":0.0964,"SOL":42.45364}},{"date":1731542400,"tokens":{"ALGO":0.09236,"SOL":42.67346}},{"date":1731628800,"tokens":{"ALGO":0.09587,"SOL":41.75224}},{"date":1731715200,"tokens":{"ALGO":0.1192,"SOL":43.66661}},{"date":1731801600,"tokens":{"ALGO":0.12445,"SOL":43.211}},{"date":1731888000,"tokens":{"ALGO":0.12,"SOL":46.98976}},{"date":1731974400,"tokens":{"ALGO":0.13788,"SOL":48.08682}},{"date":1732060800,"tokens":{"ALGO":0.14099,"SOL":47.58325}},{"date":1732147200,"tokens":{"ALGO":0.13895,"SOL":46.19044}},{"date":1732233600,"tokens":{"ALGO":0.13762,"SOL":51.52588}},{"date":1732320000,"tokens":{"ALGO":0.18056,"SOL":51.23612}},{"date":1732406400,"tokens":{"ALGO":0.18637,"SOL":50.93638}},{"date":1732492800,"tokens":{"ALGO":0.17203,"SOL":49.65947}},{"date":1732579200,"tokens":{"SOL":46.84788,"ALGO":0.16787}},{"date":1732665600,"tokens":{"ALGO":0.19119,"SOL":46.29835}},{"date":1732752000,"tokens":{"ALGO":0.18576,"SOL":48.42853}},{"date":1732838400,"tokens":{"ALGO":0.22378,"SOL":47.44337}},{"date":1732924800,"tokens":{"ALGO":0.29342,"SOL":48.83218}},{"date":1733011200,"tokens":{"ALGO":0.27298,"SOL":47.67717}},{"date":1733097600,"tokens":{"ALGO":0.31671,"SOL":47.03372}},{"date":1733184000,"tokens":{"ALGO":0.34056,"SOL":45.04942}},{"date":1733270400,"tokens":{"ALGO":0.33404,"SOL":47.13563}},{"date":1733356800,"tokens":{"ALGO":0.30398,"SOL":46.10252}},{"date":1733443200,"tokens":{"ALGO":0.28946,"SOL":48.85616}},{"date":1733529600,"tokens":{"ALGO":0.31801,"SOL":47.66718}},{"date":1733616000,"tokens":{"ALGO":0.32316,"SOL":47.91497}},{"date":1733702400,"tokens":{"ALGO":0.31645,"SOL":47.36144}},{"date":1733788800,"tokens":{"ALGO":0.27217,"SOL":43.45479}},{"date":1733875200,"tokens":{"ALGO":0.25935,"SOL":42.81933}},{"date":1733961600,"tokens":{"ALGO":0.28379,"SOL":45.47905}},{"date":1734048000,"tokens":{"ALGO":0.2708,"SOL":45.49704}},{"date":1734134400,"tokens":{"ALGO":0.27576,"SOL":44.76766}},{"date":1734220800,"tokens":{"ALGO":0.27013,"SOL":44.26409}},{"date":1734307200,"tokens":{"ALGO":0.26741,"SOL":44.37999}},{"date":1734393600,"tokens":{"ALGO":0.25947,"SOL":43.62064}},{"date":1734480000,"tokens":{"ALGO":0.26003,"SOL":43.91839}},{"date":1734566400,"tokens":{"ALGO":0.22885,"SOL":40.90497}},{"date":1734652800,"tokens":{"ALGO":0.21709,"SOL":38.82475}},{"date":1734739200,"tokens":{"ALGO":0.21832,"SOL":39.09452}},{"date":1734825600,"tokens":{"ALGO":0.20873,"SOL":36.40283}},{"date":1734912000,"tokens":{"ALGO":0.22192,"SOL":36.03114}},{"date":1734998400,"tokens":{"ALGO":0.2384,"SOL":37.92952}},{"date":1735084800,"tokens":{"ALGO":0.24643,"SOL":39.63806}},{"date":1735171200,"tokens":{"ALGO":0.2428,"SOL":39.31833}},{"date":1735257600,"tokens":{"ALGO":0.22036,"SOL":37.57782}},{"date":1735344000,"tokens":{"ALGO":0.21151,"SOL":36.89041}},{"date":1735430400,"tokens":{"ALGO":0.21815,"SOL":38.72684}},{"date":1735516800,"tokens":{"ALGO":0.21267,"SOL":38.35116}},{"date":1735603200,"tokens":{"ALGO":0.20611,"SOL":38.10936}},{"date":1735689600,"tokens":{"ALGO":0.2152,"SOL":38.28521}},{"date":1735776000,"tokens":{"ALGO":0.2523,"SOL":38.80677}},{"date":1735862400,"tokens":{"ALGO":0.25072,"SOL":41.44651}},{"date":1735948800,"tokens":{"ALGO":0.26337,"SOL":43.42881}},{"date":1736035200,"tokens":{"ALGO":0.25774,"SOL":43.39484}},{"date":1736121600,"tokens":{"ALGO":0.26066,"SOL":42.59352}},{"date":1736208000,"tokens":{"ALGO":0.26137,"SOL":43.68459}},{"date":1736294400,"tokens":{"ALGO":0.2392,"SOL":40.69115}},{"date":1736380800,"tokens":{"ALGO":0.23002,"SOL":39.49418}},{"date":1736467200,"tokens":{"ALGO":0.21731,"SOL":37.20214}},{"date":1736553600,"tokens":{"ALGO":0.2339,"SOL":37.21813}},{"date":1736640000,"tokens":{"ALGO":0.24095,"SOL":37.69172}},{"date":1736726400,"tokens":{"ALGO":0.22961,"SOL":37.34202}},{"date":1736812800,"tokens":{"ALGO":0.22281,"SOL":36.34088}},{"date":1736899200,"tokens":{"ALGO":0.24705,"SOL":37.7157}},{"date":1736985600,"tokens":{"ALGO":0.27972,"SOL":41.06483}},{"date":1737072000,"tokens":{"ALGO":0.31534,"SOL":42.84131}},{"date":1737158400,"tokens":{"ALGO":0.2987,"SOL":43.9104}},{"date":1737244800,"tokens":{"ALGO":0.2873,"SOL":50.93039}},{"date":1737331200,"tokens":{"ALGO":0.24698,"SOL":47.08768}},{"date":1737417600,"tokens":{"ALGO":0.27639,"SOL":49.13992}},{"date":1737504000,"tokens":{"ALGO":0.26884,"SOL":50.51274}},{"date":1737590400,"tokens":{"ALGO":0.25979,"SOL":52.75682}},{"date":1737676800,"tokens":{"ALGO":0.25598,"SOL":50.61266}},{"date":1737763200,"tokens":{"ALGO":0.2579,"SOL":50.35887}},{"date":1737849600,"tokens":{"ALGO":0.25657,"SOL":51.32005}},{"date":1737936000,"tokens":{"ALGO":0.23822,"SOL":47.56327}},{"date":1738022400,"tokens":{"ALGO":0.24394,"SOL":47.08368}},{"date":1738108800,"tokens":{"ALGO":0.2334,"SOL":45.90069}},{"date":1738195200,"tokens":{"ALGO":0.2381,"SOL":46.43823}},{"date":1738281600,"tokens":{"ALGO":0.24577,"SOL":47.72913}},{"date":1738368000,"tokens":{"ALGO":0.24433,"SOL":46.49418}},{"date":1738454400,"tokens":{"ALGO":0.22581,"SOL":43.25296}},{"date":1738540800,"tokens":{"ALGO":0.16325,"SOL":36.70856}},{"date":1738627200,"tokens":{"ALGO":0.19425,"SOL":43.30891}},{"date":1738713600,"tokens":{"ALGO":0.18508,"SOL":41.30862}},{"date":1738800000,"tokens":{"ALGO":0.18432,"SOL":39.41425}},{"date":1738886400,"tokens":{"ALGO":0.17384,"SOL":38.57497}},{"date":1738972800,"tokens":{"ALGO":0.17222,"SOL":38.56098}},{"date":1739059200,"tokens":{"ALGO":0.17678,"SOL":40.34145}},{"date":1739145600,"tokens":{"ALGO":0.17917,"SOL":39.91582}},{"date":1739232000,"tokens":{"ALGO":0.1863,"SOL":40.82904}},{"date":1739318400,"tokens":{"ALGO":0.18334,"SOL":39.59609}},{"date":1739404800,"tokens":{"ALGO":0.19291,"SOL":39.42424}},{"date":1739491200,"tokens":{"ALGO":0.18695,"SOL":38.94465}},{"date":1739577600,"tokens":{"ALGO":0.19056,"SOL":39.75795}},{"date":1739664000,"tokens":{"ALGO":0.1779,"SOL":38.65889}},{"date":1739750400,"tokens":{"ALGO":0.1763,"SOL":37.79963}},{"date":1739836800,"tokens":{"ALGO":0.17186,"SOL":35.63149}},{"date":1739923200,"tokens":{"ALGO":0.16344,"SOL":33.81105}},{"date":1740009600,"tokens":{"SOL":34.35258,"ALGO":0.16859}},{"date":1740096000,"tokens":{"ALGO":0.17257,"SOL":35.18787}},{"date":1740182400,"tokens":{"ALGO":0.16878,"SOL":34.07282}},{"date":1740268800,"tokens":{"ALGO":0.16865,"SOL":34.31461}},{"date":1740355200,"tokens":{"ALGO":0.16306,"SOL":32.71398}},{"date":1740441600,"tokens":{"ALGO":0.14287,"SOL":28.20784}},{"date":1740528000,"tokens":{"ALGO":0.14646,"SOL":28.40967}},{"date":1740614400,"tokens":{"ALGO":0.15051,"SOL":27.39654}},{"date":1740700800,"tokens":{"ALGO":0.15114,"SOL":27.49246}},{"date":1740787200,"tokens":{"ALGO":0.153,"SOL":29.90439}},{"date":1740873600,"tokens":{"ALGO":0.16202,"SOL":28.65746}},{"date":1740960000,"tokens":{"ALGO":0.18432,"SOL":34.88213}},{"date":1741046400,"tokens":{"ALGO":0.14488,"SOL":27.26665}},{"date":1741132800,"tokens":{"ALGO":0.15211,"SOL":28.62549}},{"date":1741219200,"tokens":{"ALGO":0.16039,"SOL":29.41881}},{"date":1741305600,"tokens":{"ALGO":0.15212,"SOL":28.15988}},{"date":1741392000,"tokens":{"ALGO":0.14986,"SOL":28.04398}},{"date":1741478400,"tokens":{"ALGO":0.14223,"SOL":27.50245}},{"date":1741564800,"tokens":{"ALGO":0.12791,"SOL":25.20242}},{"date":1741651200,"tokens":{"ALGO":0.11375,"SOL":22.73853}},{"date":1741737600,"tokens":{"ALGO":0.12188,"SOL":24.74881}},{"date":1741824000,"tokens":{"ALGO":0.12412,"SOL":25.08252}},{"date":1741910400,"tokens":{"ALGO":0.12445,"SOL":24.91666}},{"date":1741996800,"tokens":{"ALGO":0.12657,"SOL":26.6192}},{"date":1742083200,"tokens":{"ALGO":0.12621,"SOL":27.28863}},{"date":1742169600,"tokens":{"ALGO":0.11869,"SOL":25.1085}},{"date":1742256000,"tokens":{"ALGO":0.12119,"SOL":25.60807}},{"date":1742342400,"tokens":{"ALGO":0.11865,"SOL":24.94264}},{"date":1742428800,"tokens":{"ALGO":0.12556,"SOL":26.64318}},{"date":1742515200,"tokens":{"SOL":25.60008,"ALGO":0.12403}},{"date":1742601600,"tokens":{"ALGO":0.12002,"SOL":25.78392}},{"date":1742688000,"tokens":{"ALGO":0.12048,"SOL":25.96576}},{"date":1742774400,"tokens":{"ALGO":0.12225,"SOL":26.5113}},{"date":1742860800,"tokens":{"ALGO":0.13042,"SOL":28.1479}},{"date":1742947200,"tokens":{"ALGO":0.13711,"SOL":28.80933}},{"date":1743033600,"tokens":{"ALGO":0.13398,"SOL":27.47847}},{"date":1743120000,"tokens":{"ALGO":0.13427,"SOL":27.54441}},{"date":1743206400,"tokens":{"ALGO":0.1253,"SOL":25.82588}},{"date":1743292800,"tokens":{"ALGO":0.11671,"SOL":24.6449}},{"date":1743379200,"tokens":{"ALGO":0.11413,"SOL":25.17444}},{"date":1743465600,"tokens":{"ALGO":0.11544,"SOL":24.94464}},{"date":1743552000,"tokens":{"ALGO":0.11988,"SOL":25.31832}},{"date":1743638400,"tokens":{"ALGO":0.11486,"SOL":24.12534}},{"date":1743724800,"tokens":{"ALGO":0.11513,"SOL":23.0003}},{"date":1743811200,"tokens":{"ALGO":0.11837,"SOL":24.14532}},{"date":1743897600,"tokens":{"ALGO":0.11744,"SOL":24.09936}},{"date":1743984000,"tokens":{"ALGO":0.10357,"SOL":21.15189}},{"date":1744070400,"tokens":{"ALGO":0.1088,"SOL":22.20498}},{"date":1744156800,"tokens":{"ALGO":0.09858,"SOL":21.12591}},{"date":1744243200,"tokens":{"ALGO":0.1132,"SOL":23.36599}},{"date":1744329600,"tokens":{"ALGO":0.11295,"SOL":22.46077}},{"date":1744416000,"tokens":{"ALGO":0.11457,"SOL":24.29919}},{"date":1744502400,"tokens":{"ALGO":0.12101,"SOL":26.60921}},{"date":1744588800,"tokens":{"ALGO":0.1195,"SOL":26.02971}},{"date":1744675200,"tokens":{"ALGO":0.12634,"SOL":26.08966}},{"date":1744761600,"tokens":{"ALGO":0.11667,"SOL":25.20841}},{"date":1744848000,"tokens":{"ALGO":0.11554,"SOL":26.2755}},{"date":1744934400,"tokens":{"ALGO":0.11912,"SOL":26.96091}},{"date":1745020800,"tokens":{"ALGO":0.12185,"SOL":26.72511}},{"date":1745107200,"tokens":{"ALGO":0.12293,"SOL":28.22383}},{"date":1745193600,"tokens":{"ALGO":0.12581,"SOL":28.43765}},{"date":1745280000,"tokens":{"ALGO":0.12221,"SOL":27.75223}},{"date":1745366400,"tokens":{"ALGO":0.13353,"SOL":29.71655}},{"date":1745452800,"tokens":{"ALGO":0.13613,"SOL":29.95435}},{"date":1745539200,"tokens":{"ALGO":0.14269,"SOL":30.35001}},{"date":1745625600,"tokens":{"ALGO":0.14894,"SOL":30.51787}},{"date":1745712000,"tokens":{"ALGO":0.14581,"SOL":29.81247}},{"date":1745798400,"tokens":{"ALGO":0.13956,"SOL":29.02115}},{"date":1745884800,"tokens":{"SOL":29.59665,"ALGO":0.14804}},{"date":1745971200,"tokens":{"ALGO":0.14492,"SOL":29.04313}},{"date":1746057600,"tokens":{"ALGO":0.14006,"SOL":29.50673}},{"date":1746144000,"tokens":{"ALGO":0.1404,"SOL":30.08024}},{"date":1746230400,"tokens":{"ALGO":0.13574,"SOL":29.74053}},{"date":1746316800,"tokens":{"ALGO":0.13131,"SOL":29.35886}},{"date":1746403200,"tokens":{"SOL":28.91923,"ALGO":0.12836}},{"date":1746489600,"tokens":{"ALGO":0.12659,"SOL":28.92123}},{"date":1746576000,"tokens":{"ALGO":0.12643,"SOL":29.21298}},{"date":1746662400,"tokens":{"ALGO":0.12879,"SOL":29.57467}},{"date":1746748800,"tokens":{"ALGO":0.14329,"SOL":32.73197}},{"date":1746835200,"tokens":{"ALGO":0.14895,"SOL":34.43051}},{"date":1746921600,"tokens":{"ALGO":0.15817,"SOL":35.28378}},{"date":1747008000,"tokens":{"ALGO":0.15401,"SOL":34.53443}},{"date":1747094400,"tokens":{"ALGO":0.1447,"SOL":33.50331}},{"date":1747180800,"tokens":{"ALGO":0.15802,"SOL":36.41282}},{"date":1747267200,"tokens":{"ALGO":0.15152,"SOL":35.39369}},{"date":1747353600,"tokens":{"ALGO":0.14554,"SOL":34.29463}},{"date":1747440000,"tokens":{"ALGO":0.13892,"SOL":33.23354}},{"date":1747526400,"tokens":{"ALGO":0.13706,"SOL":33.18358}},{"date":1747612800,"tokens":{"ALGO":0.14418,"SOL":34.69829}},{"date":1747699200,"tokens":{"ALGO":0.1415,"SOL":33.34944}},{"date":1747785600,"tokens":{"ALGO":0.14243,"SOL":33.68715}},{"date":1747872000,"tokens":{"ALGO":0.14798,"SOL":34.59038}},{"date":1747958400,"tokens":{"ALGO":0.15389,"SOL":35.89726}},{"date":1748044800,"tokens":{"ALGO":0.14317,"SOL":34.73425}},{"date":1748131200,"tokens":{"ALGO":0.13839,"SOL":34.57639}},{"date":1748217600,"tokens":{"ALGO":0.14112,"SOL":35.01202}},{"date":1748304000,"tokens":{"ALGO":0.13863,"SOL":34.47448}},{"date":1748390400,"tokens":{"ALGO":0.142,"SOL":35.32175}},{"date":1748476800,"tokens":{"ALGO":0.14093,"SOL":34.71227}},{"date":1748563200,"tokens":{"ALGO":0.13102,"SOL":32.75995}},{"date":1748649600,"tokens":{"ALGO":0.12073,"SOL":31.28721}},{"date":1748736000,"tokens":{"ALGO":0.12311,"SOL":31.2952}},{"date":1748822400,"tokens":{"ALGO":0.12446,"SOL":31.52101}},{"date":1748908800,"tokens":{"ALGO":0.12718,"SOL":31.31318}},{"date":1748995200,"tokens":{"ALGO":0.12742,"SOL":31.34516}},{"date":1749081600,"tokens":{"ALGO":0.12191,"SOL":30.75366}},{"date":1749168000,"tokens":{"ALGO":0.11603,"SOL":29.04513}},{"date":1749254400,"tokens":{"ALGO":0.11932,"SOL":29.56468}},{"date":1749340800,"tokens":{"ALGO":0.1212,"SOL":30.0123}},{"date":1749427200,"tokens":{"SOL":30.5958,"ALGO":0.12121}},{"date":1749513600,"tokens":{"ALGO":0.12816,"SOL":32.20042}},{"date":1749600000,"tokens":{"ALGO":0.13099,"SOL":32.78992}},{"date":1749686400,"tokens":{"ALGO":0.12543,"SOL":32.18844}},{"date":1749772800,"tokens":{"ALGO":0.10885,"SOL":28.64947}},{"date":1749859200,"tokens":{"SOL":29.55669,"ALGO":0.11412}},{"date":1749945600,"tokens":{"ALGO":0.11266,"SOL":29.09309}},{"date":1750032000,"tokens":{"ALGO":0.11138,"SOL":30.32203}},{"date":1750118400,"tokens":{"ALGO":0.11351,"SOL":30.57781}},{"date":1750204800,"tokens":{"ALGO":0.10858,"SOL":29.55069}},{"date":1750291200,"tokens":{"ALGO":0.10772,"SOL":29.13105}},{"date":1750377600,"tokens":{"ALGO":0.10761,"SOL":29.36485}},{"date":1750464000,"tokens":{"ALGO":0.10735,"SOL":28.00002}},{"date":1750550400,"tokens":{"ALGO":0.10347,"SOL":27.35457}},{"date":1750636800,"tokens":{"ALGO":0.10147,"SOL":26.45734}},{"date":1750723200,"tokens":{"ALGO":0.11337,"SOL":28.69942}},{"date":1750809600,"tokens":{"ALGO":0.11642,"SOL":29.16902}},{"date":1750896000,"tokens":{"ALGO":0.11334,"SOL":29.01116}},{"date":1750982400,"tokens":{"ALGO":0.11002,"SOL":28.16588}},{"date":1751068800,"tokens":{"ALGO":0.11077,"SOL":28.38769}},{"date":1751155200,"tokens":{"ALGO":0.11256,"SOL":29.95235}},{"date":1751241600,"tokens":{"ALGO":0.11761,"SOL":30.4819}},{"date":1751328000,"tokens":{"ALGO":0.12118,"SOL":30.73168}},{"date":1751414400,"tokens":{"ALGO":0.11,"SOL":29.52671}},{"date":1751500800,"tokens":{"ALGO":0.1107,"SOL":30.53385}},{"date":1751587200,"tokens":{"ALGO":0.11624,"SOL":30.4719}},{"date":1751673600,"tokens":{"ALGO":0.11011,"SOL":29.56069}},{"date":1751760000,"tokens":{"ALGO":0.11078,"SOL":29.50873}},{"date":1751846400,"tokens":{"ALGO":0.11288,"SOL":30.20214}},{"date":1751932800,"tokens":{"ALGO":0.11077,"SOL":29.57867}},{"date":1752019200,"tokens":{"ALGO":0.11385,"SOL":30.28407}},{"date":1752105600,"tokens":{"SOL":31.44907,"ALGO":0.12305}},{"date":1752192000,"tokens":{"ALGO":0.13789,"SOL":32.80391}},{"date":1752278400,"tokens":{"ALGO":0.13907,"SOL":32.17844}},{"date":1752364800,"tokens":{"ALGO":0.14032,"SOL":32.28435}},{"date":1752451200,"tokens":{"ALGO":0.1717,"SOL":32.26037}},{"date":1752537600,"tokens":{"ALGO":0.18062,"SOL":32.37228}},{"date":1752624000,"tokens":{"ALGO":0.18053,"SOL":32.76394}},{"date":1752710400,"tokens":{"ALGO":0.17921,"SOL":34.77622}},{"date":1752796800,"tokens":{"ALGO":0.21009,"SOL":35.12792}},{"date":1752883200,"tokens":{"ALGO":0.18514,"SOL":35.41367}},{"date":1752969600,"tokens":{"ALGO":0.18499,"SOL":35.40168}},{"date":1753056000,"tokens":{"ALGO":0.19083,"SOL":36.68259}},{"date":1753142400,"tokens":{"ALGO":0.19028,"SOL":39.44622}},{"date":1753228800,"tokens":{"ALGO":0.18501,"SOL":40.56926}},{"date":1753315200,"tokens":{"ALGO":0.17183,"SOL":38.0674}},{"date":1753401600,"tokens":{"ALGO":0.16479,"SOL":36.36086}},{"date":1753488000,"tokens":{"ALGO":0.17171,"SOL":37.17017}},{"date":1753574400,"tokens":{"ALGO":0.17729,"SOL":37.22212}},{"date":1753660800,"tokens":{"ALGO":0.18206,"SOL":37.70771}},{"date":1753747200,"tokens":{"ALGO":0.16695,"SOL":36.32689}},{"date":1753833600,"tokens":{"ALGO":0.16416,"SOL":35.83731}},{"date":1753920000,"tokens":{"ALGO":0.16387,"SOL":35.8513}},{"date":1754006400,"tokens":{"ALGO":0.15479,"SOL":34.14676}},{"date":1754092800,"tokens":{"ALGO":0.15219,"SOL":32.85387}},{"date":1754179200,"tokens":{"ALGO":0.14632,"SOL":31.84873}},{"date":1754265600,"tokens":{"ALGO":0.15468,"SOL":32.48418}},{"date":1754352000,"tokens":{"ALGO":0.15602,"SOL":33.60722}},{"date":1754438400,"tokens":{"ALGO":0.1489,"SOL":32.44821}},{"date":1754524800,"tokens":{"ALGO":0.15454,"SOL":33.35144}},{"date":1754611200,"tokens":{"ALGO":0.16805,"SOL":34.89012}},{"date":1754697600,"tokens":{"ALGO":0.16957,"SOL":35.40568}},{"date":1754784000,"tokens":{"ALGO":0.17281,"SOL":36.38284}},{"date":1754870400,"tokens":{"ALGO":0.17512,"SOL":36.97234}},{"date":1754956800,"tokens":{"ALGO":0.16294,"SOL":35.08595}},{"date":1755043200,"tokens":{"ALGO":0.17335,"SOL":38.36515}},{"date":1755129600,"tokens":{"SOL":40.59524,"ALGO":0.18111}},{"date":1755216000,"tokens":{"ALGO":0.16238,"SOL":38.51502}},{"date":1755302400,"tokens":{"ALGO":0.16287,"SOL":37.60979}},{"date":1755388800,"tokens":{"ALGO":0.16606,"SOL":37.91153}},{"date":1755475200,"tokens":{"ALGO":0.1689,"SOL":37.95949}},{"date":1755561600,"tokens":{"ALGO":0.16085,"SOL":36.57468}},{"date":1755648000,"tokens":{"ALGO":0.15182,"SOL":35.59951}},{"date":1755734400,"tokens":{"ALGO":0.16377,"SOL":37.31205}},{"date":1755820800,"tokens":{"ALGO":0.15853,"SOL":36.199}},{"date":1755907200,"tokens":{"ALGO":0.16507,"SOL":39.44822}},{"date":1755993600,"tokens":{"ALGO":0.16776,"SOL":41.06284}},{"date":1756080000,"tokens":{"SOL":40.89298,"ALGO":0.16913}},{"date":1756166400,"tokens":{"ALGO":0.15733,"SOL":37.55584}},{"date":1756252800,"tokens":{"ALGO":0.1613,"SOL":39.05855}},{"date":1756339200,"tokens":{"ALGO":0.15835,"SOL":41.21471}},{"date":1756425600,"tokens":{"ALGO":0.16083,"SOL":42.79335}},{"date":1756512000,"tokens":{"ALGO":0.14785,"SOL":40.34345}},{"date":1756598400,"tokens":{"ALGO":0.14862,"SOL":40.20757}},{"date":1756684800,"tokens":{"ALGO":0.14709,"SOL":40.31947}},{"date":1756771200,"tokens":{"SOL":39.34031,"ALGO":0.14486}},{"date":1756857600,"tokens":{"ALGO":0.1485,"SOL":42.18587}},{"date":1756944000,"tokens":{"ALGO":0.14807,"SOL":42.09595}},{"date":1757030400,"tokens":{"ALGO":0.14634,"SOL":40.65518}},{"date":1757116800,"tokens":{"ALGO":0.14623,"SOL":40.72313}},{"date":1757203200,"tokens":{"ALGO":0.14599,"SOL":40.53129}},{"date":1757289600,"tokens":{"ALGO":0.14804,"SOL":41.34859}},{"date":1757376000,"tokens":{"ALGO":0.15113,"SOL":42.79735}},{"date":1757462400,"tokens":{"ALGO":0.1498,"SOL":43.74454}},{"date":1757548800,"tokens":{"ALGO":0.15354,"SOL":44.98548}},{"date":1757635200,"tokens":{"ALGO":0.15627,"SOL":46.55413}},{"date":1757721600,"tokens":{"ALGO":0.15901,"SOL":48.66433}},{"date":1757808000,"tokens":{"ALGO":0.15838,"SOL":49.77537}},{"date":1757894400,"tokens":{"ALGO":0.1533,"SOL":48.14277}},{"date":1757980800,"tokens":{"ALGO":0.14773,"SOL":46.87186}},{"date":1758067200,"tokens":{"ALGO":0.1516,"SOL":47.35744}},{"date":1758153600,"tokens":{"ALGO":0.15685,"SOL":49.24183}},{"date":1758240000,"tokens":{"ALGO":0.15794,"SOL":49.56555}},{"date":1758326400,"tokens":{"SOL":47.78908,"ALGO":0.14938}},{"date":1758412800,"tokens":{"ALGO":0.14942,"SOL":48.27666}},{"date":1758499200,"tokens":{"ALGO":0.14268,"SOL":46.43823}},{"date":1758585600,"tokens":{"ALGO":0.13522,"SOL":43.54871}},{"date":1758672000,"tokens":{"ALGO":0.13481,"SOL":42.72941}},{"date":1758758400,"tokens":{"ALGO":0.13561,"SOL":42.32176}},{"date":1758844800,"tokens":{"ALGO":0.13102,"SOL":39.3543}},{"date":1758931200,"tokens":{"ALGO":0.13242,"SOL":41.01687}},{"date":1759017600,"tokens":{"ALGO":0.12975,"SOL":40.24753}},{"date":1759104000,"tokens":{"ALGO":0.13238,"SOL":41.86215}},{"date":1759190400,"tokens":{"ALGO":0.13153,"SOL":42.36972}},{"date":1759276800,"tokens":{"ALGO":0.13232,"SOL":41.69829}},{"date":1759363200,"tokens":{"ALGO":0.14236,"SOL":44.7197}},{"date":1759449600,"tokens":{"ALGO":0.14285,"SOL":46.8714}},{"date":1759536000,"tokens":{"SOL":46.35808,"ALGO":0.14168}},{"date":1759622400,"tokens":{"ALGO":0.14041,"SOL":45.54607}},{"date":1759708800,"tokens":{"ALGO":0.13961,"SOL":45.59241}},{"date":1759795200,"tokens":{"ALGO":0.14528,"SOL":46.6784}},{"date":1759881600,"tokens":{"ALGO":0.13985,"SOL":44.29986}},{"date":1759968000,"tokens":{"ALGO":0.1425,"SOL":45.77113}},{"date":1760054400,"tokens":{"ALGO":0.14202,"SOL":44.02548}},{"date":1760140800,"tokens":{"ALGO":0.11498,"SOL":37.86664}},{"date":1760227200,"tokens":{"ALGO":0.11533,"SOL":34.84054}},{"date":1760313600,"tokens":{"ALGO":0.12923,"SOL":39.22892}},{"date":1760400000,"tokens":{"ALGO":0.13486,"SOL":41.85627}},{"date":1760486400,"tokens":{"ALGO":0.13,"SOL":40.51243}},{"date":1760572800,"tokens":{"SOL":38.91042,"ALGO":0.12511}},{"date":1760659200,"tokens":{"SOL":36.98291,"ALGO":0.11714}},{"date":1760745600,"tokens":{"ALGO":0.11388,"SOL":36.51987}},{"date":1760832000,"tokens":{"ALGO":0.11362,"SOL":37.11459}},{"date":1760918400,"tokens":{"ALGO":0.116,"SOL":36.99761}},{"date":1761004800,"tokens":{"SOL":37.25399,"ALGO":0.11654}},{"date":1761091200,"tokens":{"ALGO":0.11553,"SOL":37.31184}},{"date":1761177600,"tokens":{"ALGO":0.11412,"SOL":36.1852}},{"date":1761264000,"tokens":{"ALGO":0.11564,"SOL":38.46789}},{"date":1761350400,"tokens":{"ALGO":0.11772,"SOL":38.70645}},{"date":1761436800,"tokens":{"ALGO":0.11683,"SOL":38.56865}},{"date":1761523200,"tokens":{"SOL":40.71487,"ALGO":0.12226}},{"date":1761609600,"tokens":{"ALGO":0.11908,"SOL":40.27033}},{"date":1761696000,"tokens":{"ALGO":0.11673,"SOL":38.81378}},{"date":1761782400,"tokens":{"ALGO":0.11692,"SOL":38.76877}},{"date":1761868800,"tokens":{"ALGO":0.11138,"SOL":36.94817}},{"date":1761955200,"tokens":{"ALGO":0.11161,"SOL":37.17451}},{"date":1762041600,"tokens":{"ALGO":0.11353,"SOL":36.98043}},{"date":1762128000,"tokens":{"ALGO":0.11288,"SOL":37.24369}},{"date":1762214400,"tokens":{"ALGO":0.1028,"SOL":33.29583}},{"date":1762300800,"tokens":{"ALGO":0.09475,"SOL":29.83651}},{"date":1762387200,"tokens":{"ALGO":0.1027,"SOL":32.44086}},{"date":1762473600,"tokens":{"ALGO":0.10048,"SOL":31.23688}},{"date":1762560000,"tokens":{"SOL":32.40842,"ALGO":0.11676}},{"date":1762646400,"tokens":{"ALGO":0.1096,"SOL":31.21626}},{"date":1762732800,"tokens":{"ALGO":0.11446,"SOL":33.39802}},{"date":1762819200,"tokens":{"SOL":33.49661,"ALGO":0.1207}},{"date":1762905600,"tokens":{"ALGO":0.11313,"SOL":30.97742}},{"date":1762992000,"tokens":{"ALGO":0.11035,"SOL":30.51482}},{"date":1763078400,"tokens":{"ALGO":0.106,"SOL":28.60785}},{"date":1763164800,"tokens":{"ALGO":0.1062,"SOL":28.48205}},{"date":1763251200,"tokens":{"ALGO":0.10387,"SOL":27.7474}},{"date":1763337600,"tokens":{"ALGO":0.1017,"SOL":27.69718}},{"date":1763424000,"tokens":{"ALGO":0.09699,"SOL":26.15838}},{"date":1763510400,"tokens":{"ALGO":0.09922,"SOL":27.90577}},{"date":1763596800,"tokens":{"SOL":27.66704,"ALGO":0.09687}},{"date":1763683200,"tokens":{"SOL":26.49323,"ALGO":0.09114}},{"date":1763769600,"tokens":{"ALGO":0.08765,"SOL":25.76582}},{"date":1763856000,"tokens":{"SOL":25.94707,"ALGO":0.08751}},{"date":1763942400,"tokens":{"SOL":26.17633,"ALGO":0.09177}},{"date":1764028800,"tokens":{"SOL":27.60709,"ALGO":0.09151}},{"date":1764115200,"tokens":{"ALGO":0.09203,"SOL":27.61154}},{"date":1764201600,"tokens":{"ALGO":0.09338,"SOL":28.56777}},{"date":1764288000,"tokens":{"SOL":27.73298,"ALGO":0.09126}},{"date":1764374400,"tokens":{"ALGO":0.09107,"SOL":27.47486}},{"date":1764460800,"tokens":{"ALGO":0.0887,"SOL":27.3078}},{"date":1764547200,"tokens":{"SOL":26.53861,"ALGO":0.08737}},{"date":1764633600,"tokens":{"ALGO":0.08278,"SOL":25.53652}},{"date":1764720000,"tokens":{"SOL":27.63317,"ALGO":0.08858}},{"date":1764806400,"tokens":{"SOL":29.07324,"ALGO":0.09112}},{"date":1764892800,"tokens":{"ALGO":0.08836,"SOL":27.87954}},{"date":1764979200,"tokens":{"SOL":26.66478,"ALGO":0.08446}},{"date":1765065600,"tokens":{"SOL":26.44273,"ALGO":0.08521}},{"date":1765152000,"tokens":{"ALGO":0.08547,"SOL":26.76001}},{"date":1765238400,"tokens":{"ALGO":0.08469,"SOL":26.5596}},{"date":1765324800,"tokens":{"SOL":27.50985,"ALGO":0.0868}},{"date":1765411200,"tokens":{"SOL":27.02275,"ALGO":0.08603}},{"date":1765497600,"tokens":{"SOL":27.42325,"ALGO":0.08243}},{"date":1765584000,"tokens":{"ALGO":0.07834,"SOL":26.46433}},{"date":1765670400,"tokens":{"ALGO":0.07768,"SOL":26.64205}},{"date":1765756800,"tokens":{"ALGO":0.07704,"SOL":26.27012}},{"date":1765843200,"tokens":{"SOL":25.36071,"ALGO":0.07275}},{"date":1765929600,"tokens":{"ALGO":0.07407,"SOL":25.76249}},{"date":1766016000,"tokens":{"ALGO":0.07137,"SOL":24.68291}},{"date":1766102400,"tokens":{"SOL":23.84448,"ALGO":0.06816}},{"date":1766188800,"tokens":{"SOL":25.13612,"ALGO":0.0722}},{"date":1766275200,"tokens":{"SOL":25.16731,"ALGO":0.07313}},{"date":1766361600,"tokens":{"ALGO":0.07101,"SOL":25.03593}},{"date":1766448000,"tokens":{"SOL":25.2353,"ALGO":0.07135}},{"date":1766534400,"tokens":{"SOL":24.37594,"ALGO":0.07157}},{"date":1766620800,"tokens":{"ALGO":0.0726,"SOL":24.52941}},{"date":1766707200,"tokens":{"ALGO":0.07347,"SOL":24.20137}},{"date":1766793600,"tokens":{"ALGO":0.07524,"SOL":24.42679}},{"date":1766880000,"tokens":{"ALGO":0.0762,"SOL":24.79733}},{"date":1766966400,"tokens":{"ALGO":0.07666,"SOL":25.43891}},{"date":1767052800,"tokens":{"SOL":24.60791,"ALGO":0.07477}},{"date":1767139200,"tokens":{"SOL":25.06915,"ALGO":0.07287}},{"date":1767225600,"tokens":{"ALGO":0.07016,"SOL":24.85984}},{"date":1767312000,"tokens":{"SOL":25.21645,"ALGO":0.07638}},{"date":1767398400,"tokens":{"ALGO":0.08088,"SOL":26.46793}},{"date":1767484800,"tokens":{"ALGO":0.08285,"SOL":26.74972}},{"date":1767571200,"tokens":{"ALGO":0.08722,"SOL":27.06012}},{"date":1767657600,"tokens":{"ALGO":0.09017,"SOL":27.65294}},{"date":1767744000,"tokens":{"SOL":27.80933,"ALGO":0.0888}},{"date":1767830400,"tokens":{"ALGO":0.08649,"SOL":27.37301}},{"date":1767916800,"tokens":{"ALGO":0.08583,"SOL":27.77874}},{"date":1768003200,"tokens":{"SOL":27.16833,"ALGO":0.08405}},{"date":1768089600,"tokens":{"SOL":27.18614,"ALGO":0.08497}},{"date":1768176000,"tokens":{"ALGO":0.08562,"SOL":28.54055}},{"date":1768262400,"tokens":{"ALGO":0.08236,"SOL":27.74937}},{"date":1768348800,"tokens":{"ALGO":0.08882,"SOL":29.14333}},{"date":1768435200,"tokens":{"ALGO":0.08652,"SOL":29.21353}},{"date":1768521600,"tokens":{"ALGO":0.08203,"SOL":28.38916}},{"date":1768608000,"tokens":{"ALGO":0.08384,"SOL":28.90245}},{"date":1768694400,"tokens":{"SOL":28.51183,"ALGO":0.08215}},{"date":1768780800,"tokens":{"ALGO":0.07546,"SOL":26.71468}},{"date":1768867200,"tokens":{"ALGO":0.07682,"SOL":26.67169}},{"date":1768953600,"tokens":{"ALGO":0.0746,"SOL":25.34898}},{"date":1769040000,"tokens":{"SOL":25.9615,"ALGO":0.07552}},{"date":1769126400,"tokens":{"SOL":25.6893,"ALGO":0.07657}},{"date":1769212800,"tokens":{"SOL":25.53987,"ALGO":0.07688}},{"date":1769299200,"tokens":{"ALGO":0.07567,"SOL":25.34505}},{"date":1769385600,"tokens":{"SOL":24.31349,"ALGO":0.0741}},{"date":1769472000,"tokens":{"SOL":24.88514,"ALGO":0.07805}},{"date":1769558400,"tokens":{"SOL":25.37755,"ALGO":0.07765}},{"date":1769644800,"tokens":{"SOL":24.55075,"ALGO":0.07766}},{"date":1769731200,"tokens":{"ALGO":0.073,"SOL":23.46925}},{"date":1769817600,"tokens":{"SOL":23.52095,"ALGO":0.07138}},{"date":1769904000,"tokens":{"SOL":21.19702,"ALGO":0.06648}},{"date":1769990400,"tokens":{"ALGO":0.06471,"SOL":20.16701}},{"date":1770076800,"tokens":{"SOL":20.67739,"ALGO":0.06588}},{"date":1770163200,"tokens":{"SOL":19.74422,"ALGO":0.06736}},{"date":1770249600,"tokens":{"SOL":18.13939,"ALGO":0.06474}},{"date":1770336000,"tokens":{"SOL":15.1839,"ALGO":0.0556}},{"date":1770422400,"tokens":{"SOL":17.57495,"ALGO":0.06305}},{"date":1770508800,"tokens":{"ALGO":0.06188,"SOL":17.54716}},{"date":1770595200,"tokens":{"SOL":17.3134,"ALGO":0.06164}},{"date":1770681600,"tokens":{"SOL":17.38098,"ALGO":0.06101}},{"date":1770768000,"tokens":{"ALGO":0.0581,"SOL":16.52665}},{"date":1770854400,"tokens":{"ALGO":0.05743,"SOL":16.05569}},{"date":1770940800,"tokens":{"ALGO":0.05799,"SOL":15.82216}},{"date":1771027200,"tokens":{"ALGO":0.06057,"SOL":16.90656}},{"date":1771113600,"tokens":{"ALGO":0.06297,"SOL":17.50828}},{"date":1771200000,"tokens":{"SOL":17.2385,"ALGO":0.06102}},{"date":1771286400,"tokens":{"SOL":17.36808,"ALGO":0.0601}},{"date":1771372800,"tokens":{"SOL":16.91425,"ALGO":0.05949}},{"date":1771459200,"tokens":{"ALGO":0.05787,"SOL":16.26156}},{"date":1771545600,"tokens":{"SOL":16.55793,"ALGO":0.05701}},{"date":1771632000,"tokens":{"SOL":16.85315,"ALGO":0.05768}},{"date":1771718400,"tokens":{"ALGO":0.05665,"SOL":17.0313}},{"date":1771804800,"tokens":{"ALGO":0.05323,"SOL":15.62966}},{"date":1771891200,"tokens":{"SOL":15.63447,"ALGO":0.05357}},{"date":1771977600,"tokens":{"SOL":16.3656,"ALGO":0.0548}},{"date":1772064000,"tokens":{"SOL":17.59478,"ALGO":0.05776}},{"date":1772150400,"tokens":{"ALGO":0.05591,"SOL":17.1035}},{"date":1772236800,"tokens":{"SOL":16.38336,"ALGO":0.05515}},{"date":1772323200,"tokens":{"ALGO":0.056,"SOL":16.93655}},{"date":1772409600,"tokens":{"ALGO":0.05543,"SOL":16.96831}},{"date":1772496000,"tokens":{"ALGO":0.05531,"SOL":17.25472}},{"date":1772582400,"tokens":{"SOL":17.37169,"ALGO":0.05483}},{"date":1772668800,"tokens":{"SOL":18.17449,"ALGO":0.05659}},{"date":1772755200,"tokens":{"SOL":17.79488,"ALGO":0.05586}},{"date":1772841600,"tokens":{"ALGO":0.05377,"SOL":16.90678}},{"date":1772928000,"tokens":{"ALGO":0.05274,"SOL":16.60538}},{"date":1773014400,"tokens":{"ALGO":0.05213,"SOL":16.52891}},{"date":1773100800,"tokens":{"ALGO":0.05334,"SOL":17.07044}},{"date":1773187200,"tokens":{"SOL":17.11849,"ALGO":0.05426}},{"date":1773273600,"tokens":{"SOL":17.30556,"ALGO":0.05496}},{"date":1773360000,"tokens":{"ALGO":0.05839,"SOL":18.02433}},{"date":1773446400,"tokens":{"SOL":17.69287,"ALGO":0.05955}},{"date":1773532800,"tokens":{"ALGO":0.05748,"SOL":17.59259}},{"date":1773619200,"tokens":{"ALGO":0.05855,"SOL":18.24525}},{"date":1773705600,"tokens":{"ALGO":0.06209,"SOL":19.27482}},{"date":1773792000,"tokens":{"ALGO":0.06047,"SOL":18.86952}},{"date":1773878400,"tokens":{"ALGO":0.0581,"SOL":18.2055}},{"date":1773964800,"tokens":{"ALGO":0.05716,"SOL":17.89503}},{"date":1774051200,"tokens":{"ALGO":0.05719,"SOL":18.05892}},{"date":1774137600,"tokens":{"ALGO":0.0552,"SOL":17.45054}},{"date":1774224000,"tokens":{"SOL":17.2786,"ALGO":0.0549}},{"date":1774310400,"tokens":{"ALGO":0.05526,"SOL":18.15588}},{"date":1774396800,"tokens":{"ALGO":0.0553,"SOL":18.13797}},{"date":1774483200,"tokens":{"ALGO":0.05606,"SOL":18.31721}},{"date":1774569600,"tokens":{"SOL":17.20633,"ALGO":0.05336}},{"date":1774656000,"tokens":{"ALGO":0.05174,"SOL":16.55375}},{"date":1774742400,"tokens":{"SOL":16.48466,"ALGO":0.05219}},{"date":1774828800,"tokens":{"SOL":16.45407,"ALGO":0.05222}},{"date":1774915200,"tokens":{"ALGO":0.05308,"SOL":16.72356}},{"date":1775001600,"tokens":{"SOL":16.56694,"ALGO":0.06267}},{"date":1775088000,"tokens":{"ALGO":0.06509,"SOL":16.22793}},{"date":1775174400,"tokens":{"ALGO":0.06958,"SOL":15.82168}},{"date":1775260800,"tokens":{"ALGO":0.07691,"SOL":16.02906}},{"date":1775347200,"tokens":{"ALGO":0.07479,"SOL":16.07869}},{"date":1775433600,"tokens":{"SOL":16.38018,"ALGO":0.07772}},{"date":1775520000,"tokens":{"SOL":15.93366,"ALGO":0.07307}},{"date":1775606400,"tokens":{"SOL":17.12756,"ALGO":0.07618}},{"date":1775692800,"tokens":{"SOL":16.44967,"ALGO":0.07175}},{"date":1775779200,"tokens":{"SOL":16.59646,"ALGO":0.07112}},{"date":1775865600,"tokens":{"SOL":16.8915,"ALGO":0.06931}},{"date":1775952000,"tokens":{"ALGO":0.0674,"SOL":16.50451}},{"date":1776038400,"tokens":{"SOL":16.426,"ALGO":0.06517}},{"date":1776124800,"tokens":{"ALGO":0.071,"SOL":17.21616}},{"date":1776211200,"tokens":{"ALGO":0.06928,"SOL":16.74873}},{"date":1776297600,"tokens":{"ALGO":0.072,"SOL":16.96873}},{"date":1776384000,"tokens":{"SOL":17.56182,"ALGO":0.07283}},{"date":1776470400,"tokens":{"ALGO":0.07115,"SOL":17.78346}},{"date":1776556800,"tokens":{"ALGO":0.06768,"SOL":17.16213}},{"date":1776643200,"tokens":{"SOL":16.70563,"ALGO":0.06472}},{"date":1776729600,"tokens":{"ALGO":0.06575,"SOL":17.02221}},{"date":1776816000,"tokens":{"ALGO":0.06551,"SOL":17.25244}},{"date":1776902400,"tokens":{"SOL":17.13771,"ALGO":0.06435}},{"date":1776988800,"tokens":{"SOL":17.2116,"ALGO":0.06806}},{"date":1777075200,"tokens":{"SOL":17.23085,"ALGO":0.06955}},{"date":1777161600,"tokens":{"ALGO":0.07443,"SOL":17.19544}},{"date":1777248000,"tokens":{"SOL":17.5201,"ALGO":0.07623}},{"date":1777334400,"tokens":{"SOL":16.86417,"ALGO":0.07449}},{"date":1777420800,"tokens":{"ALGO":0.0719,"SOL":16.91318}},{"date":1777507200,"tokens":{"SOL":16.7212,"ALGO":0.07094}},{"date":1777593600,"tokens":{"SOL":16.77457,"ALGO":0.07015}},{"date":1777680000,"tokens":{"SOL":16.77843,"ALGO":0.06824}},{"date":1777766400,"tokens":{"ALGO":0.07129,"SOL":16.76979}},{"date":1777852800,"tokens":{"ALGO":0.07213,"SOL":16.7606}},{"date":1777939200,"tokens":{"SOL":16.87246,"ALGO":0.07336}},{"date":1778025600,"tokens":{"SOL":17.3497,"ALGO":0.07588}},{"date":1778112000,"tokens":{"ALGO":0.07593,"SOL":17.67243}},{"date":1778198400,"tokens":{"ALGO":0.08035,"SOL":17.6177}},{"date":1778284800,"tokens":{"SOL":18.48708,"ALGO":0.08497}},{"date":1778371200,"tokens":{"SOL":18.58509,"ALGO":0.08197}},{"date":1778457600,"tokens":{"SOL":18.95034,"ALGO":0.07936}},{"date":1778544000,"tokens":{"SOL":19.2248,"ALGO":0.07683}},{"date":1778630400,"tokens":{"ALGO":0.07834,"SOL":18.86285}},{"date":1778716800,"tokens":{"ALGO":0.07472,"SOL":18.04305}},{"date":1778803200,"tokens":{"SOL":18.35155,"ALGO":0.0756}},{"date":1778889600,"tokens":{"ALGO":0.07262,"SOL":17.82702}},{"date":1778976000,"tokens":{"ALGO":0.07025,"SOL":17.2967}},{"date":1779062400,"tokens":{"SOL":16.96986,"ALGO":0.06874}},{"date":1779148800,"tokens":{"ALGO":0.06897,"SOL":17.05329}},{"date":1779235200,"tokens":{"ALGO":0.07201,"SOL":16.84251}},{"date":1779321600,"tokens":{"ALGO":0.07517,"SOL":17.28773}},{"date":1779408000,"tokens":{"SOL":17.33989,"ALGO":0.07198}},{"date":1779494400,"tokens":{"ALGO":0.07104,"SOL":16.83848}},{"date":1779580800,"tokens":{"ALGO":0.07238,"SOL":17.18434}},{"date":1779667200,"tokens":{"ALGO":0.071,"SOL":16.94678}},{"date":1779753600,"tokens":{"ALGO":0.07082,"SOL":16.79636}},{"date":1779840000,"tokens":{"SOL":16.67404,"ALGO":0.06927}},{"date":1779926400,"tokens":{"ALGO":0.06697,"SOL":16.17418}},{"date":1780012800,"tokens":{"ALGO":0.07255,"SOL":16.32582}},{"date":1780099200,"tokens":{"ALGO":0.08483,"SOL":16.51901}},{"date":1780185600,"tokens":{"ALGO":0.08045,"SOL":16.58402}},{"date":1780272000,"tokens":{"SOL":16.41311,"ALGO":0.08005}},{"date":1780358400,"tokens":{"SOL":16.11085,"ALGO":0.07788}},{"date":1780444800,"tokens":{"ALGO":0.07102,"SOL":14.8882}},{"date":1780531200,"tokens":{"SOL":14.34861,"ALGO":0.06777}},{"date":1780617600,"tokens":{"ALGO":0.06167,"SOL":13.40699}},{"date":1780704000,"tokens":{"ALGO":0.05959,"SOL":12.78281}},{"date":1780790400,"tokens":{"SOL":12.43228,"ALGO":0.05847}},{"date":1780876800,"tokens":{"ALGO":0.05934,"SOL":13.23857}},{"date":1780963200,"tokens":{"SOL":13.17765,"ALGO":0.05789}},{"date":1781049600,"tokens":{"ALGO":0.05802,"SOL":12.92166}},{"date":1781136000,"tokens":{"SOL":12.96198,"ALGO":0.05621}},{"date":1781222400,"tokens":{"ALGO":0.05648,"SOL":13.32802}},{"date":1781308800,"tokens":{"ALGO":0.05527,"SOL":13.36713}},{"date":1781395200,"tokens":{"ALGO":0.05853,"SOL":13.7384}},{"date":1781481600,"tokens":{"ALGO":0.05867,"SOL":14.21487}},{"date":1781568000,"tokens":{"SOL":14.82602,"ALGO":0.06074}},{"date":1781654400,"tokens":{"SOL":14.77304,"ALGO":0.06162}},{"date":1781740800,"tokens":{"SOL":14.38926,"ALGO":0.06295}},{"date":1781827200,"tokens":{"ALGO":0.06162,"SOL":13.98639}},{"date":1781913600,"tokens":{"ALGO":0.05984,"SOL":13.9702}},{"date":1782000000,"tokens":{"SOL":14.59468,"ALGO":0.05984}},{"date":1782086400,"tokens":{"SOL":14.7423,"ALGO":0.05778}},{"date":1782172800,"tokens":{"SOL":14.32666,"ALGO":0.05705}},{"date":1782259200,"tokens":{"SOL":13.95238,"ALGO":0.0608}},{"date":1782345600,"tokens":{"ALGO":0.05698,"SOL":13.5311}},{"date":1782432000,"tokens":{"ALGO":0.05229,"SOL":13.33542}},{"date":1782518400,"tokens":{"ALGO":0.05285,"SOL":14.30246}},{"date":1782604800,"tokens":{"ALGO":0.05537,"SOL":14.14458}},{"date":1782691200,"tokens":{"SOL":14.2649,"ALGO":0.05615}},{"date":1782777600,"tokens":{"ALGO":0.05425,"SOL":14.77664}},{"date":1782864000,"tokens":{"ALGO":0.05266,"SOL":14.95569}},{"date":1782950400,"tokens":{"SOL":15.52025,"ALGO":0.05401}},{"date":1783036800,"tokens":{"SOL":16.10394,"ALGO":0.05505}},{"date":1783123200,"tokens":{"ALGO":0.05721,"SOL":16.35396}},{"date":1783209600,"tokens":{"SOL":16.15046,"ALGO":0.05766}},{"date":1783296000,"tokens":{"SOL":16.23611,"ALGO":0.05751}},{"date":1783382400,"tokens":{"ALGO":0.05499,"SOL":16.22121}},{"date":1783468800,"tokens":{"ALGO":0.05458,"SOL":15.72961}},{"date":1783555200,"tokens":{"ALGO":0.05393,"SOL":15.52492}},{"date":1783641600,"tokens":{"ALGO":0.05387,"SOL":15.75785}},{"date":1783728000,"tokens":{"ALGO":0.05496,"SOL":15.5172}},{"date":1783814400,"tokens":{"ALGO":0.05354,"SOL":15.23278}},{"date":1783900800,"tokens":{"ALGO":0.05306,"SOL":15.32608}},{"date":1783987200,"tokens":{"SOL":14.9912,"ALGO":0.05312}},{"date":1784073600,"tokens":{"SOL":15.52302,"ALGO":0.05392}},{"date":1784160000,"tokens":{"ALGO":0.05396,"SOL":15.46193}},{"date":1784246400,"tokens":{"ALGO":0.05246,"SOL":15.01045}},{"date":1784332800,"tokens":{"SOL":15.02469,"ALGO":0.05293}},{"date":1784419200,"tokens":{"ALGO":0.05287,"SOL":15.09347}},{"date":1784505600,"tokens":{"SOL":15.34054,"ALGO":0.05245}},{"date":1784592000,"tokens":{"ALGO":0.05291,"SOL":15.52864}},{"date":1784678400,"tokens":{"SOL":15.6522,"ALGO":0.05383}},{"date":1784764800,"tokens":{"SOL":15.52206,"ALGO":0.05362}},{"date":1784851200,"tokens":{"ALGO":0.05265,"SOL":15.05023}},{"date":1784937600,"tokens":{"ALGO":0.05449,"SOL":14.79335}},{"date":1785024000,"tokens":{"SOL":14.82897,"ALGO":0.05353}},{"date":1785110400,"tokens":{"SOL":15.26734,"ALGO":0.05365}},{"date":1785196800,"tokens":{"SOL":14.62145,"ALGO":0.05043}},{"date":1785283200,"tokens":{"ALGO":0.05112,"SOL":14.74568}},{"date":1785369600,"tokens":{"SOL":14.70921,"ALGO":0.04966}},{"date":1785456000,"tokens":{"ALGO":0.05059,"SOL":14.81792}},{"date":1785542400,"tokens":{"SOL":14.58546,"ALGO":0.05018}},{"date":1785628800,"tokens":{"ALGO":0.05061,"SOL":14.62421}},{"date":1785715200,"tokens":{"SOL":14.59525,"ALGO":0.05404}},{"date":1785801600,"tokens":{"SOL":14.60945,"ALGO":0.05762}},{"date":1785888000,"tokens":{"ALGO":0.0569,"SOL":14.72491}},{"date":1785974400,"tokens":{"SOL":14.67862,"ALGO":0.05596}},{"date":1786060800,"tokens":{"SOL":14.51688,"ALGO":0.05594}},{"date":1786147200,"tokens":{"ALGO":0.0569,"SOL":14.70622}},{"date":1786233600,"tokens":{"ALGO":0.05536,"SOL":15.17058}},{"date":1786320000,"tokens":{"ALGO":0.05243,"SOL":15.29501}},{"date":1786406400,"tokens":{"ALGO":0.05259,"SOL":15.14896}},{"date":1786492800,"tokens":{"SOL":15.25715,"ALGO":0.05164}},{"date":1786579200,"tokens":{"ALGO":0.04999,"SOL":15.08173}},{"date":1786665600,"tokens":{"SOL":15.17816,"ALGO":0.04996}},{"date":1786752000,"tokens":{"ALGO":0.05064,"SOL":15.04852}},{"date":1786838400,"tokens":{"SOL":15.09099,"ALGO":0.05038}},{"date":1786924800,"tokens":{"SOL":15.01766,"ALGO":0.05058}},{"date":1787011200,"tokens":{"ALGO":0.04978,"SOL":15.1723}},{"date":1787097600,"tokens":{"ALGO":0.05022,"SOL":15.36558}},{"date":1787184000,"tokens":{"ALGO":0.05274,"SOL":17.02808}},{"date":1787270400,"tokens":{"ALGO":0.05625,"SOL":17.6245}},{"date":1787356800,"tokens":{"SOL":18.81546,"ALGO":0.06188}},{"date":1787443200,"tokens":{"ALGO":0.05852,"SOL":18.91162}},{"date":1787529600,"tokens":{"ALGO":0.05888,"SOL":18.9304}},{"date":1787616000,"tokens":{"SOL":19.67923,"ALGO":0.05835}},{"date":1787702400,"tokens":{"ALGO":0.05784,"SOL":19.41529}},{"date":1787788800,"tokens":{"SOL":20.26067,"ALGO":0.05763}},{"date":1787875200,"tokens":{"ALGO":0.05805,"SOL":21.90287}},{"date":1787961600,"tokens":{"ALGO":0.05538,"SOL":20.81447}},{"date":1788048000,"tokens":{"ALGO":0.05592,"SOL":21.06658}},{"date":1788134400,"tokens":{"ALGO":0.05375,"SOL":20.41305}},{"date":1788220800,"tokens":{"SOL":20.61368,"ALGO":0.05606}},{"date":1788307200,"tokens":{"ALGO":0.05606,"SOL":19.90322}},{"date":1788393600,"tokens":{"SOL":20.04464,"ALGO":0.0589}},{"date":1788480000,"tokens":{"ALGO":0.05919,"SOL":20.71169}},{"date":1788566400,"tokens":{"SOL":20.35986,"ALGO":0.05824}},{"date":1788652800,"tokens":{"SOL":20.65755,"ALGO":0.06031}},{"date":1788739200,"tokens":{"SOL":21.05877,"ALGO":0.06017}},{"date":1788825600,"tokens":{"SOL":20.84831,"ALGO":0.06223}},{"date":1788912000,"tokens":{"SOL":20.66436,"ALGO":0.06507}},{"date":1788998400,"tokens":{"SOL":20.33822,"ALGO":0.06426}},{"date":1789084800,"tokens":{"SOL":19.84455,"ALGO":0.05836}},{"date":1789171200,"tokens":{"SOL":20.46345,"ALGO":0.05935}},{"date":1789257600,"tokens":{"ALGO":0.05843,"SOL":20.35979}},{"date":1789344000,"tokens":{"ALGO":0.06214,"SOL":19.90476}},{"date":1789430400,"tokens":{"SOL":20.47403,"ALGO":0.06116}},{"date":1789516800,"tokens":{"SOL":19.40709,"ALGO":0.05669}},{"date":1789603200,"tokens":{"ALGO":0.05629,"SOL":19.82012}},{"date":1789689600,"tokens":{"SOL":20.21764,"ALGO":0.05776}},{"date":1789776000,"tokens":{"SOL":22.63067,"ALGO":0.06179}},{"date":1789862400,"tokens":{"ALGO":0.06814,"SOL":21.87836}},{"date":1789948800,"tokens":{"ALGO":0.07006,"SOL":22.50479}},{"date":1790035200,"tokens":{"ALGO":0.07091,"SOL":23.35201}},{"date":1790121600,"tokens":{"ALGO":0.07204,"SOL":23.65281}},{"date":1790208000,"tokens":{"SOL":23.01119,"ALGO":0.06605}},{"date":1790294400,"tokens":{"ALGO":0.0725,"SOL":23.47146}},{"date":1790380800,"tokens":{"SOL":24.14201,"ALGO":0.07495}},{"date":1790467200,"tokens":{"SOL":24.24315,"ALGO":0.07491}},{"date":1790553600,"tokens":{"ALGO":0.0766,"SOL":24.27294}},{"date":1790640000,"tokens":{"SOL":23.5574,"ALGO":0.08698}},{"date":1790726400,"tokens":{"SOL":23.84614,"ALGO":0.07946}},{"date":1790812800,"tokens":{"SOL":23.56793,"ALGO":0.07944}},{"date":1790899200,"tokens":{"SOL":24.11702,"ALGO":0.07979}},{"date":1790985600,"tokens":{"SOL":23.79268,"ALGO":0.08106}},{"date":1791072000,"tokens":{"SOL":23.98351,"ALGO":0.08264}},{"date":1791158400,"tokens":{"ALGO":0.08441,"SOL":24.26147}},{"date":1791244800,"tokens":{"ALGO":0.0812,"SOL":24.00913}},{"date":1791331200,"tokens":{"ALGO":0.0784,"SOL":23.92615}},{"date":1791417600,"tokens":{"ALGO":0.07596,"SOL":23.24146}},{"date":1791504000,"tokens":{"SOL":22.09071,"ALGO":0.0753}},{"date":1791590400,"tokens":{"SOL":21.79213,"ALGO":0.07294}},{"date":1791676800,"tokens":{"SOL":21.89071,"ALGO":0.07511}},{"date":1791763200,"tokens":{"SOL":22.23195,"ALGO":0.08074}},{"date":1791849600,"tokens":{"SOL":21.44747,"ALGO":0.07637}},{"date":1791936000,"tokens":{"SOL":21.5904,"ALGO":0.07652}},{"date":1792022400,"tokens":{"SOL":20.46214,"ALGO":0.06942}},{"date":1792108800,"tokens":{"SOL":21.02504,"ALGO":0.07511}},{"date":1792195200,"tokens":{"SOL":20.8368,"ALGO":0.07357}},{"date":1792281600,"tokens":{"SOL":20.73746,"ALGO":0.07119}},{"date":1792368000,"tokens":{"SOL":20.85015,"ALGO":0.07076}},{"date":1792454400,"tokens":{"SOL":20.99864,"ALGO":0.07096}},{"date":1792540800,"tokens":{"SOL":21.28538,"ALGO":0.07247}},{"date":1792627200,"tokens":{"SOL":21.00562,"ALGO":0.07044}},{"date":1792713600,"tokens":{"ALGO":0.06884,"SOL":20.84494}},{"date":1792800000,"tokens":{"SOL":20.36019,"ALGO":0.06705}},{"date":1792886400,"tokens":{"SOL":20.43547,"ALGO":0.06614}},{"date":1792972800,"tokens":{"SOL":20.23886,"ALGO":0.06697}},{"date":1793059200,"tokens":{"SOL":19.97366,"ALGO":0.06575}},{"date":1793145600,"tokens":{"SOL":20.21474,"ALGO":0.06607}},{"date":1793232000,"tokens":{"SOL":20.38185,"ALGO":0.06628}},{"date":1793318400,"tokens":{"SOL":18.98442,"ALGO":0.05925}},{"date":1793404800,"tokens":{"SOL":19.34687,"ALGO":0.06119}},{"date":1793491200,"tokens":{"SOL":19.06535,"ALGO":0.06038}},{"date":1793577600,"tokens":{"SOL":18.94138,"ALGO":0.05959}},{"date":1793664000,"tokens":{"SOL":18.35138,"ALGO":0.05815}},{"date":1793750400,"tokens":{"SOL":18.25636,"ALGO":0.05779}},{"date":1793836800,"tokens":{"SOL":19.09288,"ALGO":0.06375}},{"date":1793922131,"tokens":{"SOL":17.69113,"ALGO":0.05813}}],"tokens":[{"date":1660867200,"tokens":{"SOL":3028.17786,"ALGO":81468.5092}},{"date":1660953600,"tokens":{"SOL":3028.17786,"ALGO":87689.5047}},{"date":1661040000,"tokens":{"SOL":3028.17786,"ALGO":103565.5457}},{"date":1661126400,"tokens":{"SOL":3314.48326,"ALGO":100974.8635}},{"date":1661212800,"tokens":{"SOL":3475.96376,"ALGO":107593.7122}},{"date":1661299200,"tokens":{"SOL":3521.48406,"ALGO":113642.2513}},{"date":1661385600,"tokens":{"SOL":3591.50618,"ALGO":114163.109}},{"date":1661472000,"tokens":{"SOL":3678.62458,"ALGO":120144.109}},{"date":1661558400,"tokens":{"SOL":3619.34558,"ALGO":116586.0522}},{"date":1661644800,"tokens":{"SOL":3649.44558,"ALGO":122693.0522}},{"date":1661731200,"tokens":{"SOL":3649.67308,"ALGO":118498.8492}},{"date":1661817600,"tokens":{"SOL":3680.65308,"ALGO":118508.8492}},{"date":1661904000,"tokens":{"SOL":3790.75308,"ALGO":118508.8492}},{"date":1661990400,"tokens":{"SOL":3818.12668,"ALGO":120394.8492}},{"date":1662076800,"tokens":{"SOL":3901.45898,"ALGO":120574.8492}},{"date":1662163200,"tokens":{"SOL":3902.50798,"ALGO":121316.0492}},{"date":1662249600,"tokens":{"SOL":3767.04638,"ALGO":142747.9848}},{"date":1662336000,"tokens":{"SOL":3782.45258,"ALGO":149184.7389}},{"date":1662422400,"tokens":{"SOL":3764.58808,"ALGO":151205.2625}},{"date":1662508800,"tokens":{"SOL":3593.10148,"ALGO":154223.2625}},{"date":1662595200,"tokens":{"SOL":3516.18088,"ALGO":157428.92}},{"date":1662681600,"tokens":{"SOL":3466.18088,"ALGO":157428.92}},{"date":1662768000,"tokens":{"SOL":3468.59928,"ALGO":157517.586}},{"date":1662854400,"tokens":{"SOL":3673.49818,"ALGO":155791.1983}},{"date":1662940800,"tokens":{"SOL":3679.49818,"ALGO":156041.1983}},{"date":1663027200,"tokens":{"SOL":3403.16948,"ALGO":162986.9983}},{"date":1663113600,"tokens":{"SOL":3307.67858,"ALGO":166840.135}},{"date":1663200000,"tokens":{"SOL":3146.20518,"ALGO":165949.744}},{"date":1663286400,"tokens":{"SOL":3164.05311,"ALGO":165017.0166}},{"date":1663372800,"tokens":{"SOL":3310.88671,"ALGO":159211.2042}},{"date":1663459200,"tokens":{"SOL":3312.55521,"ALGO":159211.2042}},{"date":1663545600,"tokens":{"SOL":3343.58441,"ALGO":147921.4368}},{"date":1663632000,"tokens":{"SOL":3434.17301,"ALGO":146299.9658}},{"date":1663718400,"tokens":{"SOL":3602.30231,"ALGO":148162.4916}},{"date":1663804800,"tokens":{"SOL":3607.79731,"ALGO":147494.3645}},{"date":1663891200,"tokens":{"SOL":3998.68631,"ALGO":137647.1847}},{"date":1663977600,"tokens":{"SOL":4114.68631,"ALGO":135941.6807}},{"date":1664064000,"tokens":{"SOL":4114.68631,"ALGO":138021.6807}},{"date":1664150400,"tokens":{"SOL":4114.98941,"ALGO":135943.9277}},{"date":1664236800,"tokens":{"SOL":4087.10921,"ALGO":139461.6277}},{"date":1664323200,"tokens":{"SOL":4194.19102,"ALGO":141657.1277}},{"date":1664409600,"tokens":{"SOL":4188.23212,"ALGO":142787.7277}},{"date":1664496000,"tokens":{"SOL":4122.52312,"ALGO":145912.9247}},{"date":1664582400,"tokens":{"SOL":4132.92252,"ALGO":145917.9247}},{"date":1664668800,"tokens":{"SOL":4132.92252,"ALGO":143399.2591}},{"date":1664755200,"tokens":{"SOL":4130.02252,"ALGO":144086.2591}},{"date":1664841600,"tokens":{"SOL":4087.29402,"ALGO":144086.2591}},{"date":1664928000,"tokens":{"SOL":4076.61642,"ALGO":144853.3391}},{"date":1665014400,"tokens":{"SOL":4056.27302,"ALGO":153463.3391}},{"date":1665100800,"tokens":{"SOL":3980.58472,"ALGO":153652.6241}},{"date":1665187200,"tokens":{"SOL":3958.38762,"ALGO":153367.0188}},{"date":1665273600,"tokens":{"SOL":3923.93032,"ALGO":153659.2527}},{"date":1665360000,"tokens":{"SOL":3871.86382,"ALGO":154895.7527}},{"date":1665446400,"tokens":{"SOL":3775.86382,"ALGO":157600.6677}},{"date":1665532800,"tokens":{"SOL":3553.86412,"ALGO":158375.7163}},{"date":1665619200,"tokens":{"SOL":3523.76462,"ALGO":159521.9735}},{"date":1665705600,"tokens":{"SOL":3492.34857,"ALGO":164496.6337}},{"date":1665792000,"tokens":{"SOL":3475.67937,"ALGO":164491.6825}},{"date":1665878400,"tokens":{"SOL":3465.21057,"ALGO":164491.6825}},{"date":1665964800,"tokens":{"SOL":3460.90567,"ALGO":164491.6825}},{"date":1666051200,"tokens":{"SOL":3516.30617,"ALGO":165750.4781}},{"date":1666137600,"tokens":{"SOL":3138.87437,"ALGO":168413.6781}},{"date":1666224000,"tokens":{"SOL":3120.76287,"ALGO":169170.3481}},{"date":1666310400,"tokens":{"SOL":3124.76287,"ALGO":167953.3451}},{"date":1666396800,"tokens":{"SOL":3142.29257,"ALGO":160989.4971}},{"date":1666483200,"tokens":{"SOL":3142.29257,"ALGO":160444.9961}},{"date":1666569600,"tokens":{"SOL":3137.40037,"ALGO":160719.9961}},{"date":1666656000,"tokens":{"SOL":3137.40037,"ALGO":160719.9961}},{"date":1666742400,"tokens":{"SOL":3150.40037,"ALGO":163396.6551}},{"date":1666828800,"tokens":{"SOL":3150.45037,"ALGO":163901.6551}},{"date":1666915200,"tokens":{"SOL":3158.25687,"ALGO":164566.3914}},{"date":1667001600,"tokens":{"SOL":3158.25687,"ALGO":166500.5294}},{"date":1667088000,"tokens":{"SOL":3123.25687,"ALGO":166500.5294}},{"date":1667174400,"tokens":{"SOL":3123.25687,"ALGO":168757.5284}},{"date":1667260800,"tokens":{"SOL":3129.25687,"ALGO":165560.5758}},{"date":1667347200,"tokens":{"SOL":3129.25687,"ALGO":164105.3718}},{"date":1667433600,"tokens":{"SOL":3112.79107,"ALGO":161186.1708}},{"date":1667520000,"tokens":{"SOL":3136.89367,"ALGO":159464.4358}},{"date":1667606400,"tokens":{"SOL":3160.18877,"ALGO":159857.4338}},{"date":1667692800,"tokens":{"SOL":3138.29287,"ALGO":152163.8261}},{"date":1667779200,"tokens":{"SOL":3138.29287,"ALGO":142454.7155}},{"date":1667865600,"tokens":{"SOL":3153.64287,"ALGO":129791.5707}},{"date":1667952000,"tokens":{"SOL":3134.70347,"ALGO":128052.8207}},{"date":1668038400,"tokens":{"SOL":2929.66997,"ALGO":92644.5105}},{"date":1668124800,"tokens":{"SOL":2681.05997,"ALGO":91330.5065}},{"date":1668211200,"tokens":{"SOL":2664.90617,"ALGO":90991.8098}},{"date":1668297600,"tokens":{"SOL":2684.58717,"ALGO":90346.0388}},{"date":1668384000,"tokens":{"SOL":2567.90287,"ALGO":92847.6532}},{"date":1668470400,"tokens":{"SOL":2492.73927,"ALGO":93950.3855}},{"date":1668556800,"tokens":{"SOL":2492.73927,"ALGO":93536.8145}},{"date":1668643200,"tokens":{"SOL":2518.03507,"ALGO":93536.8145}},{"date":1668729600,"tokens":{"SOL":2616.01324,"ALGO":94462.8145}},{"date":1668816000,"tokens":{"SOL":2788.81494,"ALGO":97294.7455}},{"date":1668902400,"tokens":{"SOL":2779.91494,"ALGO":102949.8845}},{"date":1668988800,"tokens":{"SOL":2855.80354,"ALGO":92341.2307}},{"date":1669075200,"tokens":{"SOL":3139.67204,"ALGO":94737.2287}},{"date":1669161600,"tokens":{"SOL":3119.97204,"ALGO":94737.2287}},{"date":1669248000,"tokens":{"SOL":3082.52204,"ALGO":96603.2277}},{"date":1669334400,"tokens":{"SOL":3082.22204,"ALGO":96583.821}},{"date":1669420800,"tokens":{"SOL":3082.22204,"ALGO":96583.821}},{"date":1669507200,"tokens":{"SOL":3082.22204,"ALGO":106543.821}},{"date":1669593600,"tokens":{"SOL":3082.22204,"ALGO":96695.7585}},{"date":1669680000,"tokens":{"SOL":3099.03264,"ALGO":96690.8073}},{"date":1669766400,"tokens":{"SOL":3020.85524,"ALGO":120440.8073}},{"date":1669852800,"tokens":{"SOL":3034.84524,"ALGO":116774.8895}},{"date":1669939200,"tokens":{"SOL":3036.64524,"ALGO":116774.8895}},{"date":1670025600,"tokens":{"SOL":2957.38939,"ALGO":117574.8895}},{"date":1670112000,"tokens":{"SOL":2996.17099,"ALGO":119500.8895}},{"date":1670198400,"tokens":{"SOL":3028.36249,"ALGO":120905.8895}},{"date":1670284800,"tokens":{"SOL":3028.51249,"ALGO":121139.0368}},{"date":1670371200,"tokens":{"SOL":3028.51249,"ALGO":122573.5368}},{"date":1670457600,"tokens":{"SOL":3028.51249,"ALGO":123544.8368}},{"date":1670544000,"tokens":{"SOL":3065.07849,"ALGO":126167.9368}},{"date":1670630400,"tokens":{"SOL":3069.54849,"ALGO":126409.4368}},{"date":1670716800,"tokens":{"SOL":3063.23669,"ALGO":141419.4348}},{"date":1670803200,"tokens":{"SOL":3047.84669,"ALGO":141444.4328}},{"date":1670889600,"tokens":{"SOL":3048.35899,"ALGO":138256.8488}},{"date":1670976000,"tokens":{"SOL":3050.51899,"ALGO":163456.8488}},{"date":1671062400,"tokens":{"SOL":3055.01899,"ALGO":154747.3718}},{"date":1671148800,"tokens":{"SOL":3070.97109,"ALGO":156837.3919}},{"date":1671235200,"tokens":{"SOL":3029.02409,"ALGO":153276.2529}},{"date":1671321600,"tokens":{"SOL":3030.78969,"ALGO":153256.2519}},{"date":1671408000,"tokens":{"SOL":3010.27649,"ALGO":152249.386}},{"date":1671494400,"tokens":{"SOL":3422.32649,"ALGO":152249.386}},{"date":1671580800,"tokens":{"SOL":3412.37649,"ALGO":152254.386}},{"date":1671667200,"tokens":{"SOL":3404.37649,"ALGO":151250.392}},{"date":1671753600,"tokens":{"SOL":3394.68579,"ALGO":151250.392}},{"date":1671840000,"tokens":{"SOL":3337.97669,"ALGO":151250.392}},{"date":1671926400,"tokens":{"SOL":3337.97669,"ALGO":150881.608}},{"date":1672012800,"tokens":{"SOL":3327.26439,"ALGO":150881.608}},{"date":1672099200,"tokens":{"SOL":3327.26439,"ALGO":149791.355}},{"date":1672185600,"tokens":{"SOL":3325.94759,"ALGO":148149.9554}},{"date":1672272000,"tokens":{"SOL":3296.79829,"ALGO":141765.5863}},{"date":1672358400,"tokens":{"SOL":3356.66609,"ALGO":135326.3777}},{"date":1672444800,"tokens":{"SOL":3357.66579,"ALGO":135326.3306}},{"date":1672531200,"tokens":{"SOL":3357.76579,"ALGO":135314.7158}},{"date":1672617600,"tokens":{"SOL":3357.76579,"ALGO":135319.7158}},{"date":1672704000,"tokens":{"SOL":3359.46579,"ALGO":141647.4998}},{"date":1672790400,"tokens":{"SOL":3330.95759,"ALGO":159241.5468}},{"date":1672876800,"tokens":{"SOL":3320.04679,"ALGO":160719.8468}},{"date":1672963200,"tokens":{"SOL":2634.87189,"ALGO":161119.8468}},{"date":1673049600,"tokens":{"SOL":2634.87189,"ALGO":163517.8956}},{"date":1673136000,"tokens":{"SOL":2634.97189,"ALGO":162691.3716}},{"date":1673222400,"tokens":{"SOL":2605.03679,"ALGO":163864.4716}},{"date":1673308800,"tokens":{"SOL":2604.99679,"ALGO":168626.0706}},{"date":1673395200,"tokens":{"SOL":2603.04589,"ALGO":169281.0706}},{"date":1673481600,"tokens":{"SOL":2603.04589,"ALGO":169281.0706}},{"date":1673568000,"tokens":{"SOL":2593.36589,"ALGO":167064.9166}},{"date":1673654400,"tokens":{"SOL":2593.75589,"ALGO":167591.498}},{"date":1673740800,"tokens":{"SOL":2505.75969,"ALGO":176434.398}},{"date":1673827200,"tokens":{"SOL":2505.75969,"ALGO":175650.706}},{"date":1673913600,"tokens":{"SOL":2504.80199,"ALGO":175360.614}},{"date":1674000000,"tokens":{"SOL":2504.80199,"ALGO":175360.614}},{"date":1674086400,"tokens":{"SOL":2494.36049,"ALGO":175300.6064}},{"date":1674172800,"tokens":{"SOL":2094.02929,"ALGO":174764.6367}},{"date":1674259200,"tokens":{"SOL":2090.27429,"ALGO":174471.2837}},{"date":1674345600,"tokens":{"SOL":2085.01069,"ALGO":174415.6767}},{"date":1674432000,"tokens":{"SOL":2066.63019,"ALGO":174505.4498}},{"date":1674518400,"tokens":{"SOL":2066.13019,"ALGO":174293.2545}},{"date":1674604800,"tokens":{"SOL":2073.42559,"ALGO":174250.8616}},{"date":1674691200,"tokens":{"SOL":2074.32559,"ALGO":174256.8586}},{"date":1674777600,"tokens":{"SOL":2073.92559,"ALGO":174314.7691}},{"date":1674864000,"tokens":{"SOL":2074.42559,"ALGO":172752.5341}},{"date":1674950400,"tokens":{"SOL":2075.02559,"ALGO":172747.5331}},{"date":1675036800,"tokens":{"SOL":2063.06099,"ALGO":172748.5321}},{"date":1675123200,"tokens":{"SOL":2062.97099,"ALGO":172749.0301}},{"date":1675209600,"tokens":{"SOL":2063.97099,"ALGO":172756.0291}},{"date":1675296000,"tokens":{"SOL":2062.87099,"ALGO":172749.0271}},{"date":1675382400,"tokens":{"SOL":2063.89099,"ALGO":171711.9127}},{"date":1675468800,"tokens":{"SOL":2160.44099,"ALGO":171717.4117}},{"date":1675555200,"tokens":{"SOL":2160.45099,"ALGO":171719.4107}},{"date":1675641600,"tokens":{"SOL":2164.63099,"ALGO":171338.1166}},{"date":1675728000,"tokens":{"SOL":2165.73099,"ALGO":171293.722}},{"date":1675814400,"tokens":{"SOL":2170.49409,"ALGO":170612.059}},{"date":1675900800,"tokens":{"SOL":2155.45029,"ALGO":169366.8226}},{"date":1675987200,"tokens":{"SOL":2177.61349,"ALGO":170264.6998}},{"date":1676073600,"tokens":{"SOL":2221.44309,"ALGO":167279.6242}},{"date":1676160000,"tokens":{"SOL":2225.54919,"ALGO":167537.478}},{"date":1676246400,"tokens":{"SOL":2225.54919,"ALGO":167537.477}},{"date":1676332800,"tokens":{"SOL":2246.98659,"ALGO":167532.476}},{"date":1676419200,"tokens":{"SOL":2248.92679,"ALGO":167520.7661}},{"date":1676505600,"tokens":{"SOL":2299.42679,"ALGO":167520.7651}},{"date":1676592000,"tokens":{"SOL":2298.26939,"ALGO":167510.2591}},{"date":1676678400,"tokens":{"SOL":2277.71939,"ALGO":168513.5399}},{"date":1676764800,"tokens":{"SOL":2289.71939,"ALGO":169513.5399}},{"date":1676851200,"tokens":{"SOL":2289.71939,"ALGO":171505.5838}},{"date":1676937600,"tokens":{"SOL":2305.73939,"ALGO":171505.5828}},{"date":1677024000,"tokens":{"SOL":2309.01939,"ALGO":171518.9842}},{"date":1677110400,"tokens":{"SOL":2309.65939,"ALGO":171538.9812}},{"date":1677196800,"tokens":{"SOL":2272.25699,"ALGO":171538.9802}},{"date":1677283200,"tokens":{"SOL":2272.25699,"ALGO":171543.9772}},{"date":1677369600,"tokens":{"SOL":2272.25699,"ALGO":171543.9772}},{"date":1677456000,"tokens":{"SOL":2263.26839,"ALGO":171600.9762}},{"date":1677542400,"tokens":{"SOL":2266.48579,"ALGO":171595.9752}},{"date":1677628800,"tokens":{"SOL":2357.40019,"ALGO":171596.024}},{"date":1677715200,"tokens":{"SOL":2369.90019,"ALGO":171601.024}},{"date":1677801600,"tokens":{"SOL":2357.76239,"ALGO":171611.024}},{"date":1677888000,"tokens":{"SOL":2357.76239,"ALGO":151487.9785}},{"date":1677974400,"tokens":{"SOL":2357.76239,"ALGO":151487.9785}},{"date":1678060800,"tokens":{"SOL":2357.76239,"ALGO":151487.9785}},{"date":1678147200,"tokens":{"SOL":2357.68239,"ALGO":151487.9785}},{"date":1678233600,"tokens":{"SOL":2358.04649,"ALGO":151957.452}},{"date":1678320000,"tokens":{"SOL":2357.94849,"ALGO":150062.366}},{"date":1678406400,"tokens":{"SOL":2347.94849,"ALGO":149384.015}},{"date":1678492800,"tokens":{"SOL":2316.31819,"ALGO":149389.015}},{"date":1678579200,"tokens":{"SOL":2306.31819,"ALGO":149389.015}},{"date":1678665600,"tokens":{"SOL":2277.81819,"ALGO":149389.015}},{"date":1678752000,"tokens":{"SOL":2271.81819,"ALGO":149389.015}},{"date":1678838400,"tokens":{"SOL":2271.86819,"ALGO":149389.014}},{"date":1678924800,"tokens":{"SOL":2266.36399,"ALGO":149389.014}},{"date":1679011200,"tokens":{"SOL":2266.36399,"ALGO":149399.263}},{"date":1679097600,"tokens":{"SOL":2266.80972,"ALGO":149403.762}},{"date":1679184000,"tokens":{"SOL":2250.90972,"ALGO":149403.762}},{"date":1679270400,"tokens":{"SOL":2250.90972,"ALGO":149403.762}},{"date":1679356800,"tokens":{"SOL":2176.40972,"ALGO":149404.76}},{"date":1679443200,"tokens":{"SOL":2177.79575,"ALGO":149399.754}},{"date":1679529600,"tokens":{"SOL":2177.79575,"ALGO":149469.951}},{"date":1679616000,"tokens":{"SOL":2180.99775,"ALGO":149479.158}},{"date":1679702400,"tokens":{"SOL":2183.35715,"ALGO":149484.157}},{"date":1679788800,"tokens":{"SOL":2183.35715,"ALGO":149484.157}},{"date":1679875200,"tokens":{"SOL":2188.61715,"ALGO":149484.157}},{"date":1679961600,"tokens":{"SOL":2188.61715,"ALGO":149478.906}},{"date":1680048000,"tokens":{"SOL":2188.61715,"ALGO":149478.906}},{"date":1680134400,"tokens":{"SOL":2188.61715,"ALGO":149478.906}},{"date":1680220800,"tokens":{"SOL":2188.11715,"ALGO":149478.906}},{"date":1680307200,"tokens":{"SOL":2188.11715,"ALGO":149487.906}},{"date":1680393600,"tokens":{"SOL":2188.11715,"ALGO":149487.906}},{"date":1680480000,"tokens":{"SOL":2188.11715,"ALGO":149487.906}},{"date":1680566400,"tokens":{"SOL":2188.11715,"ALGO":149497.906}},{"date":1680652800,"tokens":{"SOL":2188.61715,"ALGO":149498.1}},{"date":1680739200,"tokens":{"SOL":2188.61165,"ALGO":149489.179}},{"date":1680825600,"tokens":{"SOL":2188.58265,"ALGO":149489.39}},{"date":1680912000,"tokens":{"SOL":2187.51945,"ALGO":149526.084}},{"date":1680998400,"tokens":{"SOL":2187.51945,"ALGO":149526.084}},{"date":1681084800,"tokens":{"SOL":2187.51945,"ALGO":149526.084}},{"date":1681171200,"tokens":{"SOL":2187.55945,"ALGO":149526.084}},{"date":1681257600,"tokens":{"SOL":2187.42225,"ALGO":149520.581}},{"date":1681344000,"tokens":{"SOL":2163.42225,"ALGO":149525.581}},{"date":1681430400,"tokens":{"SOL":2163.40225,"ALGO":149525.28}},{"date":1681516800,"tokens":{"SOL":2163.51225,"ALGO":149520.279}},{"date":1681603200,"tokens":{"SOL":2163.51225,"ALGO":149520.279}},{"date":1681689600,"tokens":{"SOL":2163.51225,"ALGO":149520.279}},{"date":1681776000,"tokens":{"SOL":2153.51225,"ALGO":149515.277}},{"date":1681862400,"tokens":{"SOL":2141.51225,"ALGO":149515.277}},{"date":1681948800,"tokens":{"SOL":2072.64865,"ALGO":149515.277}},{"date":1682035200,"tokens":{"SOL":2068.79265,"ALGO":149760.277}},{"date":1682121600,"tokens":{"SOL":2064.84265,"ALGO":138862.85572}},{"date":1682208000,"tokens":{"SOL":2062.84265,"ALGO":138857.85472}},{"date":1682294400,"tokens":{"SOL":2056.84265,"ALGO":138857.85472}},{"date":1682380800,"tokens":{"SOL":2050.84265,"ALGO":138857.85472}},{"date":1682467200,"tokens":{"SOL":2041.84265,"ALGO":138857.85472}},{"date":1682553600,"tokens":{"SOL":2039.57245,"ALGO":138814.23682}},{"date":1682640000,"tokens":{"SOL":2035.17245,"ALGO":138814.23682}},{"date":1682726400,"tokens":{"SOL":1977.20395,"ALGO":138814.23682}},{"date":1682812800,"tokens":{"SOL":1976.40395,"ALGO":138814.23682}},{"date":1682899200,"tokens":{"SOL":1975.40395,"ALGO":138819.23682}},{"date":1682985600,"tokens":{"SOL":1949.70395,"ALGO":138824.23682}},{"date":1683072000,"tokens":{"SOL":1944.90395,"ALGO":138824.23682}},{"date":1683158400,"tokens":{"SOL":1928.90395,"ALGO":138824.23682}},{"date":1683244800,"tokens":{"SOL":1930.07184,"ALGO":139009.43081}},{"date":1683331200,"tokens":{"SOL":1923.87984,"ALGO":139009.43081}},{"date":1683417600,"tokens":{"SOL":1923.87984,"ALGO":139009.43081}},{"date":1683504000,"tokens":{"SOL":1925.23584,"ALGO":139115.53681}},{"date":1683590400,"tokens":{"SOL":1910.23584,"ALGO":139014.42612}},{"date":1683676800,"tokens":{"SOL":1911.15884,"ALGO":139208.41111}},{"date":1683763200,"tokens":{"SOL":1906.06884,"ALGO":139282.14811}},{"date":1683849600,"tokens":{"SOL":1894.06884,"ALGO":139287.14811}},{"date":1683936000,"tokens":{"SOL":1894.06884,"ALGO":139287.14811}},{"date":1684022400,"tokens":{"SOL":1894.06884,"ALGO":139287.14811}},{"date":1684108800,"tokens":{"SOL":1887.06884,"ALGO":139287.14811}},{"date":1684195200,"tokens":{"SOL":1883.06884,"ALGO":139281.89711}},{"date":1684281600,"tokens":{"SOL":1879.26884,"ALGO":139281.89711}},{"date":1684368000,"tokens":{"SOL":1879.26884,"ALGO":139281.89711}},{"date":1684454400,"tokens":{"SOL":1878.26884,"ALGO":139305.77772}},{"date":1684540800,"tokens":{"SOL":1878.26884,"ALGO":139305.77772}},{"date":1684627200,"tokens":{"SOL":1878.26884,"ALGO":139305.77772}},{"date":1684713600,"tokens":{"SOL":1878.26884,"ALGO":138575.65541}},{"date":1684800000,"tokens":{"SOL":1878.26884,"ALGO":138575.65541}},{"date":1684886400,"tokens":{"SOL":1878.26884,"ALGO":138575.65541}},{"date":1684972800,"tokens":{"SOL":1878.26884,"ALGO":138575.65541}},{"date":1685059200,"tokens":{"SOL":1878.26884,"ALGO":138575.65541}},{"date":1685145600,"tokens":{"SOL":1876.68694,"ALGO":138575.65241}},{"date":1685232000,"tokens":{"SOL":1876.68694,"ALGO":138575.65142}},{"date":1685318400,"tokens":{"SOL":1876.68694,"ALGO":138575.65142}},{"date":1685404800,"tokens":{"SOL":1876.68694,"ALGO":138575.65042}},{"date":1685491200,"tokens":{"SOL":1876.68694,"ALGO":138575.65042}},{"date":1685577600,"tokens":{"SOL":1876.68694,"ALGO":138575.65042}},{"date":1685664000,"tokens":{"WSOL":1876.68694,"ALGO":138575.65042}},{"date":1685750400,"tokens":{"WSOL":1876.68694,"ALGO":138575.65042}},{"date":1685836800,"tokens":{"WSOL":1876.68694,"ALGO":138575.65042}},{"date":1685923200,"tokens":{"WSOL":1876.68694,"ALGO":138575.65042}},{"date":1686009600,"tokens":{"WSOL":1876.68694,"ALGO":138575.65042}},{"date":1686096000,"tokens":{"WSOL":1876.68694,"ALGO":138575.65042}},{"date":1686182400,"tokens":{"WSOL":1876.68694,"ALGO":138575.65042}},{"date":1686268800,"tokens":{"WSOL":1876.68694,"ALGO":138575.65042}},{"date":1686355200,"tokens":{"WSOL":1876.72194,"ALGO":138575.65042}},{"date":1686441600,"tokens":{"WSOL":1856.72194,"ALGO":138575.65042}},{"date":1686528000,"tokens":{"WSOL":1896.72194,"ALGO":138575.65042}},{"date":1686614400,"tokens":{"WSOL":1896.66694,"ALGO":138575.49941}},{"date":1686700800,"tokens":{"WSOL":1896.66694,"ALGO":138575.49941}},{"date":1686787200,"tokens":{"WSOL":1896.66694,"ALGO":138674.49941}},{"date":1686873600,"tokens":{"WSOL":1896.61694,"ALGO":138669.49642}},{"date":1686960000,"tokens":{"WSOL":1897.01694,"ALGO":133674.49542}},{"date":1687046400,"tokens":{"WSOL":1897.01694,"ALGO":133674.49542}},{"date":1687132800,"tokens":{"WSOL":1897.01694,"ALGO":133674.49542}},{"date":1687219200,"tokens":{"WSOL":1896.61694,"ALGO":133669.49441}},{"date":1687305600,"tokens":{"WSOL":1896.61694,"ALGO":133664.24342}},{"date":1687392000,"tokens":{"WSOL":1896.61694,"ALGO":133664.24342}},{"date":1687996800,"tokens":{"WSOL":1894.34994,"ALGO":133659.24141}},{"date":1688083200,"tokens":{"WSOL":1894.34994,"ALGO":133659.24141}},{"date":1688169600,"tokens":{"WSOL":1894.34994,"ALGO":138445.24141}},{"date":1688256000,"tokens":{"ALGO":138445.24141,"WSOL":1894.34994}},{"date":1688342400,"tokens":{"ALGO":138445.24141,"WSOL":1894.34994}},{"date":1688428800,"tokens":{"ALGO":106655.78752,"WSOL":1746.77634}},{"date":1688515200,"tokens":{"WSOL":1688.54014,"ALGO":106840.78752}},{"date":1688601600,"tokens":{"WSOL":1688.64014,"ALGO":107487.78752}},{"date":1688688000,"tokens":{"ALGO":112393.74751,"WSOL":1689.22014}},{"date":1688774400,"tokens":{"WSOL":1689.22014,"ALGO":116147.74751}},{"date":1688860800,"tokens":{"ALGO":116933.74751,"WSOL":1689.22014}},{"date":1688947200,"tokens":{"WSOL":1689.22014,"ALGO":116933.74751}},{"date":1689033600,"tokens":{"WSOL":1689.22014,"ALGO":116933.74751}},{"date":1689120000,"tokens":{"WSOL":1689.22014,"ALGO":119353.74751}},{"date":1689206400,"tokens":{"ALGO":119353.74751,"WSOL":1689.32014}},{"date":1689292800,"tokens":{"WSOL":1689.32014,"ALGO":123679.74751}},{"date":1689379200,"tokens":{"WSOL":1654.77404,"ALGO":127484.74751}},{"date":1689465600,"tokens":{"WSOL":1654.77404,"ALGO":128478.74751}},{"date":1689552000,"tokens":{"WSOL":1634.77404,"ALGO":128478.74751}},{"date":1689638400,"tokens":{"WSOL":1634.77404,"ALGO":128478.74751}},{"date":1689724800,"tokens":{"WSOL":1634.77404,"ALGO":128478.74751}},{"date":1689811200,"tokens":{"WSOL":1634.77404,"ALGO":128478.74751}},{"date":1689897600,"tokens":{"ALGO":128478.74751,"WSOL":1634.77404}},{"date":1689984000,"tokens":{"WSOL":1634.77404,"ALGO":128478.74751}},{"date":1690070400,"tokens":{"WSOL":1634.77404,"ALGO":128387.17392}},{"date":1690156800,"tokens":{"WSOL":1634.77404,"ALGO":128387.17392}},{"date":1690243200,"tokens":{"ALGO":128392.17392,"WSOL":1631.07314}},{"date":1690329600,"tokens":{"WSOL":1371.91174,"ALGO":128400.84492}},{"date":1690416000,"tokens":{"WSOL":1360.28944,"ALGO":128401.70541}},{"date":1690502400,"tokens":{"WSOL":1360.28944,"ALGO":128401.70541}},{"date":1690588800,"tokens":{"WSOL":1360.28944,"ALGO":128401.70541}},{"date":1690675200,"tokens":{"ALGO":128401.70541,"WSOL":1360.28944}},{"date":1690761600,"tokens":{"WSOL":1360.28944,"ALGO":128401.70541}},{"date":1690848000,"tokens":{"ALGO":128401.70541,"WSOL":1360.28944}},{"date":1690934400,"tokens":{"SOL":1357.1744,"ALGO":128401.70541}},{"date":1691020800,"tokens":{"SOL":1356.1744,"ALGO":128401.70541}},{"date":1691107200,"tokens":{"SOL":1356.1744,"ALGO":128403.98281}},{"date":1691193600,"tokens":{"SOL":1356.2244,"ALGO":127708.98181}},{"date":1691280000,"tokens":{"SOL":1356.2244,"ALGO":127708.98181}},{"date":1691366400,"tokens":{"SOL":1333.26801,"ALGO":127708.98181}},{"date":1691452800,"tokens":{"SOL":1333.46801,"ALGO":127718.98181}},{"date":1691539200,"tokens":{"SOL":1333.46801,"ALGO":127718.98181}},{"date":1691625600,"tokens":{"SOL":1333.46801,"ALGO":127718.98181}},{"date":1691712000,"tokens":{"SOL":1333.46801,"ALGO":127718.98181}},{"date":1691798400,"tokens":{"SOL":1333.46801,"ALGO":127718.98181}},{"date":1691884800,"tokens":{"SOL":1333.46801,"ALGO":127718.98181}},{"date":1691971200,"tokens":{"SOL":1333.46801,"ALGO":127718.98181}},{"date":1692057600,"tokens":{"SOL":1333.46801,"ALGO":127718.98181}},{"date":1692144000,"tokens":{"SOL":1333.46801,"ALGO":127718.98181}},{"date":1692230400,"tokens":{"SOL":1333.46801,"ALGO":127718.98181}},{"date":1692316800,"tokens":{"SOL":1333.46801,"ALGO":127718.98181}},{"date":1692403200,"tokens":{"ALGO":127718.98181,"SOL":1300.71}},{"date":1692489600,"tokens":{"SOL":1061.21,"ALGO":121345.97781}},{"date":1692576000,"tokens":{"SOL":1061.21,"ALGO":121345.97781}},{"date":1692662400,"tokens":{"SOL":555.39621,"ALGO":121345.97781}},{"date":1692748800,"tokens":{"ALGO":40791.72,"SOL":195.84866}},{"date":1692835200,"tokens":{"SOL":194.10737,"ALGO":40791.72}},{"date":1692921600,"tokens":{"SOL":192.86359,"ALGO":40791.72}},{"date":1693008000,"tokens":{"SOL":192.86359,"ALGO":40791.72}},{"date":1693094400,"tokens":{"SOL":192.86359,"ALGO":40791.72}},{"date":1693180800,"tokens":{"SOL":192.86359,"ALGO":40791.72}},{"date":1693267200,"tokens":{"SOL":192.86359,"ALGO":40791.72}},{"date":1693353600,"tokens":{"SOL":192.86359,"ALGO":40791.72}},{"date":1693440000,"tokens":{"SOL":193.86359,"ALGO":41601.72}},{"date":1693526400,"tokens":{"SOL":193.86359,"ALGO":41601.72}},{"date":1693612800,"tokens":{"SOL":193.86359,"ALGO":41601.72}},{"date":1693699200,"tokens":{"SOL":197.56301,"ALGO":41701.72}},{"date":1693785600,"tokens":{"SOL":197.56301,"ALGO":42027.72}},{"date":1693872000,"tokens":{"SOL":197.56301,"ALGO":42027.72}},{"date":1693958400,"tokens":{"SOL":197.56301,"ALGO":42027.72}},{"date":1694044800,"tokens":{"SOL":197.56301,"ALGO":42027.72}},{"date":1694131200,"tokens":{"SOL":197.56301,"ALGO":42027.72}},{"date":1694217600,"tokens":{"SOL":197.56301,"ALGO":42027.72}},{"date":1694304000,"tokens":{"SOL":197.56301,"ALGO":42027.72}},{"date":1694390400,"tokens":{"SOL":197.56301,"ALGO":42027.72}},{"date":1694476800,"tokens":{"ALGO":42027.72,"SOL":197.56301}},{"date":1694563200,"tokens":{"SOL":197.56301,"ALGO":42027.72}},{"date":1694649600,"tokens":{"SOL":197.56301,"ALGO":42027.72}},{"date":1694736000,"tokens":{"SOL":197.56301,"ALGO":42027.72}},{"date":1694822400,"tokens":{"SOL":197.56301,"ALGO":42027.72}},{"date":1694908800,"tokens":{"SOL":197.56301,"ALGO":42027.72}},{"date":1694995200,"tokens":{"SOL":197.21799,"ALGO":42010.09462}},{"date":1695081600,"tokens":{"SOL":197.21799,"ALGO":42010.09462}},{"date":1695168000,"tokens":{"SOL":197.21799,"ALGO":42010.09462}},{"date":1695254400,"tokens":{"ALGO":41995.66683,"SOL":193.71799}},{"date":1695340800,"tokens":{"ALGO":41995.66683,"SOL":193.71799}},{"date":1695427200,"tokens":{"ALGO":41995.66683,"SOL":193.71799}},{"date":1695513600,"tokens":{"ALGO":40926.93881,"SOL":193.71799}},{"date":1695600000,"tokens":{"ALGO":40926.93881,"SOL":193.71799}},{"date":1695686400,"tokens":{"ALGO":40926.93881,"SOL":193.19983}},{"date":1695772800,"tokens":{"ALGO":40926.93881,"SOL":193.19983}},{"date":1695859200,"tokens":{"SOL":193.19983,"ALGO":41124.63881}},{"date":1695945600,"tokens":{"ALGO":41124.63881,"SOL":193.19983}},{"date":1696032000,"tokens":{"ALGO":41327.63881,"SOL":193.19983}},{"date":1696118400,"tokens":{"ALGO":41327.63881,"SOL":193.19983}},{"date":1696204800,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1696291200,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1696377600,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1696464000,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1696550400,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1696636800,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1696723200,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1696809600,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1696896000,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1696982400,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1697068800,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1697155200,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1697241600,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1697328000,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1697414400,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1697500800,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1697587200,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1697673600,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1697760000,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1697846400,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1697932800,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1698019200,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1698105600,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1698192000,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1698278400,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1698364800,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1698451200,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1698537600,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1698624000,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1698710400,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1698796800,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1698883200,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1698969600,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1699056000,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1699142400,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1699228800,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1699315200,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1699401600,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1699488000,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1699574400,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1699660800,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1699747200,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1699833600,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1699920000,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1700006400,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1700092800,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1700179200,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1700265600,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1700352000,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1700438400,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1700524800,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1700611200,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1700697600,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1700784000,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1700870400,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1700956800,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1701043200,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1701129600,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1701216000,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1701302400,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1701388800,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1701475200,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1701561600,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1701648000,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1701734400,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1701820800,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1701907200,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1701993600,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1702080000,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1702166400,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1702252800,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1702339200,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1702425600,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1702512000,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1702598400,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1702684800,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1702771200,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1702857600,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1702944000,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1703030400,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1703116800,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1703203200,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1703289600,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1703376000,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1703462400,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1703548800,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1703635200,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1703721600,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1703808000,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1703894400,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1703980800,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1704067200,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1704153600,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1704240000,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1704326400,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1704412800,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1704499200,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1704585600,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1704672000,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1704758400,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1704844800,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1704931200,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1705017600,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1705104000,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1705190400,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1705276800,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1705363200,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1705449600,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1705536000,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1705622400,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1705708800,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1705795200,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1705881600,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1705968000,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1706054400,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1706140800,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1706227200,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1706313600,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1706400000,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1706486400,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1706572800,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1706659200,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1706745600,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1706832000,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1706918400,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1707004800,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1707091200,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1707177600,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1707264000,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1707350400,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1707436800,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1707523200,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1707609600,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1707696000,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1707782400,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1707868800,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1707955200,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1708041600,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1708128000,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1708214400,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1708300800,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1708387200,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1708473600,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1708560000,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1708646400,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1708732800,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1708819200,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1708905600,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1708992000,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1709078400,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1709164800,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1709251200,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1709337600,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1709424000,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1709510400,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1709596800,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1709683200,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1709769600,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1709856000,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1709942400,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1710028800,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1710115200,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1710201600,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1710288000,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1710374400,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1710460800,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1710547200,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1710633600,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1710720000,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1710806400,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1710892800,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1710979200,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1711065600,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1711152000,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1711238400,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1711324800,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1711411200,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1711497600,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1711584000,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1711670400,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1711756800,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1711843200,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1711929600,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1712016000,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1712102400,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1712188800,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1712275200,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1712361600,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1712448000,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1712534400,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1712620800,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1712707200,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1712793600,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1712880000,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1712966400,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1713052800,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1713139200,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1713225600,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1713312000,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1713398400,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1713484800,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1713571200,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1713657600,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1713744000,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1713830400,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1713916800,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1714003200,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1714089600,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1714176000,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1714348800,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1714435200,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1714521600,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1714608000,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1714694400,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1714780800,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1714867200,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1714953600,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1715040000,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1715126400,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1715212800,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1715299200,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1715385600,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1715472000,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1715558400,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1715644800,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1715731200,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1715817600,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1715904000,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1715990400,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1716076800,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1716163200,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1716249600,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1716336000,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1716422400,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1716508800,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1716595200,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1716681600,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1716768000,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1716854400,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1716940800,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1717027200,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1717113600,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1717200000,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1717286400,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1717372800,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1717459200,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1717545600,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1717632000,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1717718400,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1717804800,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1717891200,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1717977600,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1718064000,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1718150400,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1718236800,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1718323200,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1718409600,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1718496000,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1718582400,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1718668800,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1718755200,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1718841600,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1718928000,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1719014400,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1719100800,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1719187200,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1719273600,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1719360000,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1719446400,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1719532800,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1719619200,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1719705600,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1719792000,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1719878400,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1719964800,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1720051200,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1720137600,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1720224000,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1720310400,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1720396800,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1720483200,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1720569600,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1720656000,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1720742400,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1720828800,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1720915200,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1721001600,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1721088000,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1721174400,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1721260800,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1721347200,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1721433600,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1721520000,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1721606400,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1721692800,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1721779200,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1721865600,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1721952000,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1722038400,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1722124800,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1722211200,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1722297600,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1722384000,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1722470400,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1722556800,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1722643200,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1722729600,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1722816000,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1722902400,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1722988800,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1723075200,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1723161600,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1723248000,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1723334400,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1723420800,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1723507200,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1723593600,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1723680000,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1723766400,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1723852800,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1723939200,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1724025600,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1724112000,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1724198400,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1724284800,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1724371200,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1724457600,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1724544000,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1724630400,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1724716800,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1724803200,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1724889600,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1724976000,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1725062400,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1725148800,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1725235200,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1725321600,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1725408000,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1725494400,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1725580800,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1725667200,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1725753600,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1725840000,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1725926400,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1726012800,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1726099200,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1726185600,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1726272000,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1726358400,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1726444800,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1726531200,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1726617600,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1726704000,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1726790400,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1726876800,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1726963200,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1727049600,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1727136000,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1727222400,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1727308800,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1727395200,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1727481600,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1727568000,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1727654400,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1727740800,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1727827200,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1727913600,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1728000000,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1728086400,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1728172800,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1728259200,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1728345600,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1728432000,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1728518400,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1728604800,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1728691200,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1728777600,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1728864000,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1728950400,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1729036800,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1729123200,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1729209600,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1729296000,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1729382400,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1729468800,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1729555200,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1729641600,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1729728000,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1729814400,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1729900800,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1729987200,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1730073600,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1730160000,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1730246400,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1730332800,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1730419200,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1730505600,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1730592000,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1730678400,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1730764800,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1730851200,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1730937600,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1731024000,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1731110400,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1731196800,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1731283200,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1731369600,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1731456000,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1731542400,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1731628800,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1731715200,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1731801600,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1731888000,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1731974400,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1732060800,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1732147200,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1732233600,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1732320000,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1732406400,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1732492800,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1732579200,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1732665600,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1732752000,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1732838400,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1732924800,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1733011200,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1733097600,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1733184000,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1733270400,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1733356800,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1733443200,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1733529600,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1733616000,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1733702400,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1733788800,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1733875200,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1733961600,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1734048000,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1734134400,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1734220800,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1734307200,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1734393600,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1734480000,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1734566400,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1734652800,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1734739200,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1734825600,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1734912000,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1734998400,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1735084800,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1735171200,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1735257600,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1735344000,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1735430400,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1735516800,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1735603200,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1735689600,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1735776000,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1735862400,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1735948800,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1736035200,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1736121600,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1736208000,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1736294400,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1736380800,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1736467200,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1736553600,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1736640000,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1736726400,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1736812800,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1736899200,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1736985600,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1737072000,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1737158400,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1737244800,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1737331200,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1737417600,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1737504000,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1737590400,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1737676800,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1737763200,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1737849600,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1737936000,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1738022400,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1738108800,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1738195200,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1738281600,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1738368000,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1738454400,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1738540800,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1738627200,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1738713600,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1738800000,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1738886400,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1738972800,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1739059200,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1739145600,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1739232000,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1739318400,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1739404800,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1739491200,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1739577600,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1739664000,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1739750400,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1739836800,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1739923200,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1740009600,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1740096000,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1740182400,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1740268800,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1740355200,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1740441600,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1740528000,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1740614400,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1740700800,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1740787200,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1740873600,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1740960000,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1741046400,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1741132800,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1741219200,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1741305600,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1741392000,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1741478400,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1741564800,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1741651200,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1741737600,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1741824000,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1741910400,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1741996800,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1742083200,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1742169600,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1742256000,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1742342400,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1742428800,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1742515200,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1742601600,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1742688000,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1742774400,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1742860800,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1742947200,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1743033600,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1743120000,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1743206400,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1743292800,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1743379200,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1743465600,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1743552000,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1743638400,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1743724800,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1743811200,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1743897600,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1743984000,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1744070400,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1744156800,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1744243200,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1744329600,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1744416000,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1744502400,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1744588800,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1744675200,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1744761600,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1744848000,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1744934400,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1745020800,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1745107200,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1745193600,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1745280000,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1745366400,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1745452800,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1745539200,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1745625600,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1745712000,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1745798400,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1745884800,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1745971200,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1746057600,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1746144000,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1746230400,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1746316800,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1746403200,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1746489600,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1746576000,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1746662400,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1746748800,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1746835200,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1746921600,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1747008000,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1747094400,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1747180800,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1747267200,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1747353600,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1747440000,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1747526400,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1747612800,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1747699200,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1747785600,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1747872000,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1747958400,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1748044800,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1748131200,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1748217600,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1748304000,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1748390400,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1748476800,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1748563200,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1748649600,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1748736000,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1748822400,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1748908800,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1748995200,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1749081600,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1749168000,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1749254400,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1749340800,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1749427200,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1749513600,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1749600000,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1749686400,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1749772800,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1749859200,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1749945600,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1750032000,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1750118400,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1750204800,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1750291200,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1750377600,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1750464000,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1750550400,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1750636800,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1750723200,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1750809600,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1750896000,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1750982400,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1751068800,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1751155200,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1751241600,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1751328000,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1751414400,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1751500800,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1751587200,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1751673600,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1751760000,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1751846400,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1751932800,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1752019200,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1752105600,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1752192000,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1752278400,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1752364800,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1752451200,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1752537600,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1752624000,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1752710400,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1752796800,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1752883200,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1752969600,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1753056000,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1753142400,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1753228800,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1753315200,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1753401600,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1753488000,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1753574400,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1753660800,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1753747200,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1753833600,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1753920000,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1754006400,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1754092800,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1754179200,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1754265600,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1754352000,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1754438400,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1754524800,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1754611200,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1754697600,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1754784000,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1754870400,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1754956800,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1755043200,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1755129600,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1755216000,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1755302400,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1755388800,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1755475200,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1755561600,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1755648000,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1755734400,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1755820800,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1755907200,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1755993600,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1756080000,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1756166400,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1756252800,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1756339200,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1756425600,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1756512000,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1756598400,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1756684800,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1756771200,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1756857600,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1756944000,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1757030400,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1757116800,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1757203200,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1757289600,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1757376000,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1757462400,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1757548800,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1757635200,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1757721600,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1757808000,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1757894400,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1757980800,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1758067200,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1758153600,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1758240000,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1758326400,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1758412800,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1758499200,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1758585600,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1758672000,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1758758400,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1758844800,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1758931200,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1759017600,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1759104000,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1759190400,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1759276800,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1759363200,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1759449600,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1759536000,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1759622400,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1759708800,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1759795200,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1759881600,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1759968000,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1760054400,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1760140800,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1760227200,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1760313600,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1760400000,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1760486400,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1760572800,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1760659200,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1760745600,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1760832000,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1760918400,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1761004800,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1761091200,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1761177600,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1761264000,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1761350400,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1761436800,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1761523200,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1761609600,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1761696000,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1761782400,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1761868800,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1761955200,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1762041600,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1762128000,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1762214400,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1762300800,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1762387200,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1762473600,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1762560000,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1762646400,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1762732800,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1762819200,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1762905600,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1762992000,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1763078400,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1763164800,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1763251200,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1763337600,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1763424000,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1763510400,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1763596800,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1763683200,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1763769600,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1763856000,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1763942400,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1764028800,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1764115200,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1764201600,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1764288000,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1764374400,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1764460800,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1764547200,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1764633600,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1764720000,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1764806400,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1764892800,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1764979200,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1765065600,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1765152000,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1765238400,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1765324800,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1765411200,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1765497600,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1765584000,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1765670400,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1765756800,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1765843200,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1765929600,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1766016000,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1766102400,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1766188800,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1766275200,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1766361600,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1766448000,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1766534400,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1766620800,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1766707200,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1766793600,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1766880000,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1766966400,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1767052800,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1767139200,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1767225600,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1767312000,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1767398400,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1767484800,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1767571200,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1767657600,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1767744000,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1767830400,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1767916800,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1768003200,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1768089600,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1768176000,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1768262400,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1768348800,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1768435200,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1768521600,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1768608000,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1768694400,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1768780800,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1768867200,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1768953600,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1769040000,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1769126400,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1769212800,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1769299200,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1769385600,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1769472000,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1769558400,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1769644800,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1769731200,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1769817600,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1769904000,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1769990400,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1770076800,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1770163200,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1770249600,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1770336000,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1770422400,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1770508800,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1770595200,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1770681600,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1770768000,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1770854400,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1770940800,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1771027200,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1771113600,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1771200000,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1771286400,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1771372800,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1771459200,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1771545600,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1771632000,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1771718400,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1771804800,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1771891200,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1771977600,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1772064000,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1772150400,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1772236800,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1772323200,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1772409600,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1772496000,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1772582400,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1772668800,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1772755200,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1772841600,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1772928000,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1773014400,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1773100800,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1773187200,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1773273600,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1773360000,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1773446400,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1773532800,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1773619200,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1773705600,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1773792000,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1773878400,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1773964800,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1774051200,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1774137600,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1774224000,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1774310400,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1774396800,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1774483200,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1774569600,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1774656000,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1774742400,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1774828800,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1774915200,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1775001600,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1775088000,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1775174400,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1775260800,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1775347200,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1775433600,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1775520000,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1775606400,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1775692800,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1775779200,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1775865600,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1775952000,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1776038400,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1776124800,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1776211200,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1776297600,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1776384000,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1776470400,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1776556800,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1776643200,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1776729600,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1776816000,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1776902400,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1776988800,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1777075200,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1777161600,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1777248000,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1777334400,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1777420800,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1777507200,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1777593600,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1777680000,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1777766400,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1777852800,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1777939200,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1778025600,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1778112000,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1778198400,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1778284800,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1778371200,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1778457600,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1778544000,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1778630400,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1778716800,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1778803200,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1778889600,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1778976000,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1779062400,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1779148800,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1779235200,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1779321600,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1779408000,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1779494400,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1779580800,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1779667200,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1779753600,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1779840000,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1779926400,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1780012800,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1780099200,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1780185600,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1780272000,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1780358400,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1780444800,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1780531200,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1780617600,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1780704000,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1780790400,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1780876800,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1780963200,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1781049600,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1781136000,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1781222400,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1781308800,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1781395200,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1781481600,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1781568000,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1781654400,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1781740800,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1781827200,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1781913600,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1782000000,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1782086400,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1782172800,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1782259200,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1782345600,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1782432000,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1782518400,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1782604800,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1782691200,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1782777600,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1782864000,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1782950400,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1783036800,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1783123200,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1783209600,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1783296000,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1783382400,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1783468800,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1783555200,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1783641600,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1783728000,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1783814400,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1783900800,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1783987200,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1784073600,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1784160000,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1784246400,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1784332800,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1784419200,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1784505600,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1784592000,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1784678400,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1784764800,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1784851200,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1784937600,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1785024000,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1785110400,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1785196800,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1785283200,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1785369600,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1785456000,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1785542400,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1785628800,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1785715200,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1785801600,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1785888000,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1785974400,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1786060800,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1786147200,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1786233600,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1786320000,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1786406400,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1786492800,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1786579200,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1786665600,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1786752000,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1786838400,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1786924800,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1787011200,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1787097600,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1787184000,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1787270400,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1787356800,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1787443200,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1787529600,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1787616000,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1787702400,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1787788800,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1787875200,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1787961600,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1788048000,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1788134400,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1788220800,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1788307200,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1788393600,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1788480000,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1788566400,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1788652800,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1788739200,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1788825600,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1788912000,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1788998400,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1789084800,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1789171200,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1789257600,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1789344000,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1789430400,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1789516800,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1789603200,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1789689600,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1789776000,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1789862400,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1789948800,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1790035200,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1790121600,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1790208000,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1790294400,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1790380800,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1790467200,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1790553600,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1790640000,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1790726400,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1790812800,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1790899200,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1790985600,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1791072000,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1791158400,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1791244800,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1791331200,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1791417600,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1791504000,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1791590400,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1791676800,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1791763200,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1791849600,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1791936000,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1792022400,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1792108800,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1792195200,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1792281600,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1792368000,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1792454400,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1792540800,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1792627200,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1792713600,"tokens":{"ALGO":0.63681,"SOL":0.19983}},{"date":1792800000,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1792886400,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1792972800,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1793059200,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1793145600,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1793232000,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1793318400,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1793404800,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1793491200,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1793577600,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1793664000,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1793750400,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1793836800,"tokens":{"SOL":0.19983,"ALGO":0.63681}},{"date":1793922131,"tokens":{"SOL":0.19983,"ALGO":0.63681}}],"currentChainTvls":{"Solana":17.69113,"Algorand":0.05813,"Ethereum":0},"raises":[{"date":1631404800,"name":"Glitter Finance","round":"Seed","amount":3.31,"chains":["Solana","Algorand"],"sector":"Glitter Finance is a platform addressing current capital inefficiency in decentralized finance.","category":"DeFi","categoryGroup":"DeFi & CeFi","source":"","leadInvestors":["MaxxCapital","MH Ventures","Outlier Ventures"],"otherInvestors":[],"valuation":null,"defillamaId":"1996"}],"hacks":[],"mcap":null}