{"id":"4030","name":"GenesisLRT (Native Restaking)","address":null,"symbol":"-","assetToken":"genETH","url":"","description":"Unveil a new era of staking with Genesis protocol. The restaking flow is as simple as 1,2,3: Deposit amount of ETH you want to restake. Receive genETH, the liquid restaking token. Journey into DeFi with your assets working for you.","chain":"Ethereum","logo":"https://icons.llamao.fi/icons/protocols/genesislrt-(native-restaking)","audits":"2","gecko_id":null,"cmcId":null,"category":"Liquid Restaking","chains":["Ethereum"],"module":"genesis-lrt/index.js","twitter":"InceptionLRT","parentProtocol":"parent#inception","audit_links":["https://f8t2x8b2.rocketcdn.me/wp-content/uploads/2024/01/VAR-GenesisLRT-231221-first-draft.pdf"],"listedAt":1705319900,"deadUrl":true,"tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/genesis-lrt/index.js","hallmarks":[[1714953600,"Genesis Merges with InceptionLRT"]],"chainTvls":{"Ethereum":{"tvl":[{"date":1705276800,"totalLiquidityUSD":200262},{"date":1705363200,"totalLiquidityUSD":198968},{"date":1705449600,"totalLiquidityUSD":207600},{"date":1705536000,"totalLiquidityUSD":206083},{"date":1705622400,"totalLiquidityUSD":206470},{"date":1705708800,"totalLiquidityUSD":211947},{"date":1705795200,"totalLiquidityUSD":213158},{"date":1705881600,"totalLiquidityUSD":218465},{"date":1705968000,"totalLiquidityUSD":202864},{"date":1706054400,"totalLiquidityUSD":198570},{"date":1706140800,"totalLiquidityUSD":198918},{"date":1706227200,"totalLiquidityUSD":197361},{"date":1706313600,"totalLiquidityUSD":416654},{"date":1706400000,"totalLiquidityUSD":417050},{"date":1706486400,"totalLiquidityUSD":428206},{"date":1706572800,"totalLiquidityUSD":443107},{"date":1706659200,"totalLiquidityUSD":450752},{"date":1706745600,"totalLiquidityUSD":437703},{"date":1706832000,"totalLiquidityUSD":444919},{"date":1706918400,"totalLiquidityUSD":447724},{"date":1707004800,"totalLiquidityUSD":445267},{"date":1707091200,"totalLiquidityUSD":443909},{"date":1707177600,"totalLiquidityUSD":446014},{"date":1707264000,"totalLiquidityUSD":462515},{"date":1707350400,"totalLiquidityUSD":472049},{"date":1707436800,"totalLiquidityUSD":469098},{"date":1707523200,"totalLiquidityUSD":482911},{"date":1707609600,"totalLiquidityUSD":484198},{"date":1707696000,"totalLiquidityUSD":482751},{"date":1707782400,"totalLiquidityUSD":507955},{"date":1707868800,"totalLiquidityUSD":532552},{"date":1707955200,"totalLiquidityUSD":558534},{"date":1708041600,"totalLiquidityUSD":568656},{"date":1708128000,"totalLiquidityUSD":551715},{"date":1708214400,"totalLiquidityUSD":550274},{"date":1708300800,"totalLiquidityUSD":571808},{"date":1708387200,"totalLiquidityUSD":594046},{"date":1708473600,"totalLiquidityUSD":607030},{"date":1708560000,"totalLiquidityUSD":598588},{"date":1708646400,"totalLiquidityUSD":600048},{"date":1708732800,"totalLiquidityUSD":584507},{"date":1708819200,"totalLiquidityUSD":628143},{"date":1708905600,"totalLiquidityUSD":662069},{"date":1708992000,"totalLiquidityUSD":672602},{"date":1709078400,"totalLiquidityUSD":689621},{"date":1709164800,"totalLiquidityUSD":715527},{"date":1709251200,"totalLiquidityUSD":714386},{"date":1709337600,"totalLiquidityUSD":761174},{"date":1709424000,"totalLiquidityUSD":785578},{"date":1709510400,"totalLiquidityUSD":804983},{"date":1709596800,"totalLiquidityUSD":832803},{"date":1709683200,"totalLiquidityUSD":827316},{"date":1709769600,"totalLiquidityUSD":890423},{"date":1709856000,"totalLiquidityUSD":887458},{"date":1709942400,"totalLiquidityUSD":899836},{"date":1710028800,"totalLiquidityUSD":905131},{"date":1710115200,"totalLiquidityUSD":898271},{"date":1710201600,"totalLiquidityUSD":940513},{"date":1710288000,"totalLiquidityUSD":920202},{"date":1710374400,"totalLiquidityUSD":925955},{"date":1710460800,"totalLiquidityUSD":898351},{"date":1710547200,"totalLiquidityUSD":863834},{"date":1710633600,"totalLiquidityUSD":816501},{"date":1710720000,"totalLiquidityUSD":838428},{"date":1710806400,"totalLiquidityUSD":817715},{"date":1710892800,"totalLiquidityUSD":744898},{"date":1710979200,"totalLiquidityUSD":882780},{"date":1711065600,"totalLiquidityUSD":882281},{"date":1711152000,"totalLiquidityUSD":844183},{"date":1711238400,"totalLiquidityUSD":851862},{"date":1711324800,"totalLiquidityUSD":876574},{"date":1711411200,"totalLiquidityUSD":929456},{"date":1711497600,"totalLiquidityUSD":926472},{"date":1711584000,"totalLiquidityUSD":904570},{"date":1711670400,"totalLiquidityUSD":926075},{"date":1711756800,"totalLiquidityUSD":913458},{"date":1711843200,"totalLiquidityUSD":911084},{"date":1711929600,"totalLiquidityUSD":940059},{"date":1712016000,"totalLiquidityUSD":905306},{"date":1712102400,"totalLiquidityUSD":847273},{"date":1712188800,"totalLiquidityUSD":855730},{"date":1712275200,"totalLiquidityUSD":546418},{"date":1712361600,"totalLiquidityUSD":547953},{"date":1712448000,"totalLiquidityUSD":555072},{"date":1712534400,"totalLiquidityUSD":546757},{"date":1712620800,"totalLiquidityUSD":591136},{"date":1712707200,"totalLiquidityUSD":563450},{"date":1712793600,"totalLiquidityUSD":571394},{"date":1712880000,"totalLiquidityUSD":564125},{"date":1712966400,"totalLiquidityUSD":519868},{"date":1713052800,"totalLiquidityUSD":473041},{"date":1713139200,"totalLiquidityUSD":503208},{"date":1713225600,"totalLiquidityUSD":510461},{"date":1713312000,"totalLiquidityUSD":507121},{"date":1713398400,"totalLiquidityUSD":492063},{"date":1713484800,"totalLiquidityUSD":504752},{"date":1713571200,"totalLiquidityUSD":510327},{"date":1713657600,"totalLiquidityUSD":519327},{"date":1713744000,"totalLiquidityUSD":523707},{"date":1713830400,"totalLiquidityUSD":531357},{"date":1713916800,"totalLiquidityUSD":533414},{"date":1714003200,"totalLiquidityUSD":526305},{"date":1714089600,"totalLiquidityUSD":531623},{"date":1714176000,"totalLiquidityUSD":525753},{"date":1714262400,"totalLiquidityUSD":543672},{"date":1714348800,"totalLiquidityUSD":553737},{"date":1714435200,"totalLiquidityUSD":565145},{"date":1714521600,"totalLiquidityUSD":528409},{"date":1714608000,"totalLiquidityUSD":525038},{"date":1714694400,"totalLiquidityUSD":532128},{"date":1714780800,"totalLiquidityUSD":554007},{"date":1714867200,"totalLiquidityUSD":554106},{"date":1714953600,"totalLiquidityUSD":554033},{"date":1715040000,"totalLiquidityUSD":546546},{"date":1715126400,"totalLiquidityUSD":532879},{"date":1715212800,"totalLiquidityUSD":527410},{"date":1715299200,"totalLiquidityUSD":538505},{"date":1715385600,"totalLiquidityUSD":516479},{"date":1715472000,"totalLiquidityUSD":518309},{"date":1715558400,"totalLiquidityUSD":523363},{"date":1715644800,"totalLiquidityUSD":528692},{"date":1715731200,"totalLiquidityUSD":517141},{"date":1715817600,"totalLiquidityUSD":560798},{"date":1715904000,"totalLiquidityUSD":604757},{"date":1715990400,"totalLiquidityUSD":713146},{"date":1716076800,"totalLiquidityUSD":719912},{"date":1716163200,"totalLiquidityUSD":705792},{"date":1716249600,"totalLiquidityUSD":832735},{"date":1716336000,"totalLiquidityUSD":863916},{"date":1716422400,"totalLiquidityUSD":848817},{"date":1716508800,"totalLiquidityUSD":863685},{"date":1716595200,"totalLiquidityUSD":886220},{"date":1716681600,"totalLiquidityUSD":888333},{"date":1716768000,"totalLiquidityUSD":906500},{"date":1716854400,"totalLiquidityUSD":924175},{"date":1716940800,"totalLiquidityUSD":912348},{"date":1717027200,"totalLiquidityUSD":893660},{"date":1717113600,"totalLiquidityUSD":905814},{"date":1717200000,"totalLiquidityUSD":909889},{"date":1717286400,"totalLiquidityUSD":926452},{"date":1717372800,"totalLiquidityUSD":945287},{"date":1717459200,"totalLiquidityUSD":941539},{"date":1717545600,"totalLiquidityUSD":956403},{"date":1717632000,"totalLiquidityUSD":969275},{"date":1717718400,"totalLiquidityUSD":956590},{"date":1717804800,"totalLiquidityUSD":924713},{"date":1717891200,"totalLiquidityUSD":940642},{"date":1717977600,"totalLiquidityUSD":947327},{"date":1718064000,"totalLiquidityUSD":943227},{"date":1718150400,"totalLiquidityUSD":925928},{"date":1718236800,"totalLiquidityUSD":944627},{"date":1718323200,"totalLiquidityUSD":921926},{"date":1718409600,"totalLiquidityUSD":980172},{"date":1718496000,"totalLiquidityUSD":1007568},{"date":1718582400,"totalLiquidityUSD":1058578},{"date":1718668800,"totalLiquidityUSD":1027448},{"date":1718755200,"totalLiquidityUSD":1115551},{"date":1718841600,"totalLiquidityUSD":1285441},{"date":1718928000,"totalLiquidityUSD":1305830},{"date":1719014400,"totalLiquidityUSD":1308230},{"date":1719100800,"totalLiquidityUSD":1302179},{"date":1719187200,"totalLiquidityUSD":1194153},{"date":1719273600,"totalLiquidityUSD":1186746},{"date":1719360000,"totalLiquidityUSD":1166109},{"date":1719446400,"totalLiquidityUSD":1155078},{"date":1719532800,"totalLiquidityUSD":1190463},{"date":1719619200,"totalLiquidityUSD":1166843},{"date":1719705600,"totalLiquidityUSD":1168318},{"date":1719792000,"totalLiquidityUSD":1191986},{"date":1719878400,"totalLiquidityUSD":1195467},{"date":1719964800,"totalLiquidityUSD":1199278},{"date":1720051200,"totalLiquidityUSD":1161777},{"date":1720137600,"totalLiquidityUSD":1074926},{"date":1720224000,"totalLiquidityUSD":1039344},{"date":1720310400,"totalLiquidityUSD":1071392},{"date":1720396800,"totalLiquidityUSD":1022566},{"date":1720483200,"totalLiquidityUSD":1056647},{"date":1720569600,"totalLiquidityUSD":1041012},{"date":1720656000,"totalLiquidityUSD":1053972},{"date":1720742400,"totalLiquidityUSD":1068800},{"date":1720828800,"totalLiquidityUSD":1071085},{"date":1720915200,"totalLiquidityUSD":1080727},{"date":1721001600,"totalLiquidityUSD":1103196},{"date":1721088000,"totalLiquidityUSD":1179497},{"date":1721174400,"totalLiquidityUSD":1184027},{"date":1721260800,"totalLiquidityUSD":1175723},{"date":1721347200,"totalLiquidityUSD":1179175},{"date":1721433600,"totalLiquidityUSD":1176109},{"date":1721520000,"totalLiquidityUSD":1179862},{"date":1721606400,"totalLiquidityUSD":1160245},{"date":1721692800,"totalLiquidityUSD":1141476},{"date":1721779200,"totalLiquidityUSD":1146451},{"date":1721865600,"totalLiquidityUSD":1104355},{"date":1721952000,"totalLiquidityUSD":1047048},{"date":1722038400,"totalLiquidityUSD":1075943},{"date":1722124800,"totalLiquidityUSD":1081848},{"date":1722211200,"totalLiquidityUSD":1075551},{"date":1722297600,"totalLiquidityUSD":1102769},{"date":1722384000,"totalLiquidityUSD":1078173},{"date":1722470400,"totalLiquidityUSD":1064337},{"date":1722556800,"totalLiquidityUSD":1039307},{"date":1722643200,"totalLiquidityUSD":979992},{"date":1722729600,"totalLiquidityUSD":949402},{"date":1722816000,"totalLiquidityUSD":882603},{"date":1722902400,"totalLiquidityUSD":785942},{"date":1722988800,"totalLiquidityUSD":805462},{"date":1723075200,"totalLiquidityUSD":759824},{"date":1723161600,"totalLiquidityUSD":844411},{"date":1723248000,"totalLiquidityUSD":840756},{"date":1723334400,"totalLiquidityUSD":845750},{"date":1723420800,"totalLiquidityUSD":831793},{"date":1723507200,"totalLiquidityUSD":877383},{"date":1723593600,"totalLiquidityUSD":891495},{"date":1723680000,"totalLiquidityUSD":874441},{"date":1723766400,"totalLiquidityUSD":846798},{"date":1723852800,"totalLiquidityUSD":846028},{"date":1723939200,"totalLiquidityUSD":842947},{"date":1724025600,"totalLiquidityUSD":855221},{"date":1724112000,"totalLiquidityUSD":843614},{"date":1724198400,"totalLiquidityUSD":837815},{"date":1724284800,"totalLiquidityUSD":853642},{"date":1724371200,"totalLiquidityUSD":848103},{"date":1724457600,"totalLiquidityUSD":897112},{"date":1724544000,"totalLiquidityUSD":892597},{"date":1724630400,"totalLiquidityUSD":901542},{"date":1724716800,"totalLiquidityUSD":871544},{"date":1724803200,"totalLiquidityUSD":790115},{"date":1724889600,"totalLiquidityUSD":817642},{"date":1724976000,"totalLiquidityUSD":816694},{"date":1725062400,"totalLiquidityUSD":817838},{"date":1725148800,"totalLiquidityUSD":813540},{"date":1725235200,"totalLiquidityUSD":782605},{"date":1725321600,"totalLiquidityUSD":823154},{"date":1725408000,"totalLiquidityUSD":817799},{"date":1725494400,"totalLiquidityUSD":826288},{"date":1725580800,"totalLiquidityUSD":814601},{"date":1725667200,"totalLiquidityUSD":771066},{"date":1725753600,"totalLiquidityUSD":823666},{"date":1725840000,"totalLiquidityUSD":790636},{"date":1725926400,"totalLiquidityUSD":814112},{"date":1726012800,"totalLiquidityUSD":819070},{"date":1726099200,"totalLiquidityUSD":782652},{"date":1726185600,"totalLiquidityUSD":837408},{"date":1726272000,"totalLiquidityUSD":926956},{"date":1726358400,"totalLiquidityUSD":925345},{"date":1726444800,"totalLiquidityUSD":899212},{"date":1726531200,"totalLiquidityUSD":876504},{"date":1726617600,"totalLiquidityUSD":893770},{"date":1726704000,"totalLiquidityUSD":893011},{"date":1726790400,"totalLiquidityUSD":972351},{"date":1726876800,"totalLiquidityUSD":1008083},{"date":1726963200,"totalLiquidityUSD":1010493},{"date":1727049600,"totalLiquidityUSD":1001298},{"date":1727136000,"totalLiquidityUSD":1017736},{"date":1727222400,"totalLiquidityUSD":1021806},{"date":1727308800,"totalLiquidityUSD":1017439},{"date":1727395200,"totalLiquidityUSD":1042864},{"date":1727481600,"totalLiquidityUSD":1063448},{"date":1727568000,"totalLiquidityUSD":1051048},{"date":1727654400,"totalLiquidityUSD":1049064},{"date":1727740800,"totalLiquidityUSD":1026569},{"date":1727827200,"totalLiquidityUSD":971083},{"date":1727913600,"totalLiquidityUSD":931288},{"date":1728000000,"totalLiquidityUSD":922911},{"date":1728086400,"totalLiquidityUSD":837146},{"date":1728172800,"totalLiquidityUSD":831382},{"date":1728259200,"totalLiquidityUSD":837596},{"date":1728345600,"totalLiquidityUSD":831448},{"date":1728432000,"totalLiquidityUSD":757811},{"date":1728518400,"totalLiquidityUSD":734215},{"date":1728604800,"totalLiquidityUSD":716172},{"date":1728691200,"totalLiquidityUSD":737592},{"date":1728777600,"totalLiquidityUSD":733600},{"date":1728864000,"totalLiquidityUSD":729448},{"date":1728950400,"totalLiquidityUSD":774515},{"date":1729036800,"totalLiquidityUSD":764994},{"date":1729123200,"totalLiquidityUSD":732115},{"date":1729209600,"totalLiquidityUSD":718722},{"date":1729296000,"totalLiquidityUSD":727864},{"date":1729382400,"totalLiquidityUSD":728924},{"date":1729468800,"totalLiquidityUSD":754278},{"date":1729555200,"totalLiquidityUSD":736875},{"date":1729641600,"totalLiquidityUSD":723617},{"date":1729728000,"totalLiquidityUSD":672739},{"date":1729814400,"totalLiquidityUSD":682807},{"date":1729900800,"totalLiquidityUSD":664468},{"date":1729987200,"totalLiquidityUSD":664228},{"date":1730073600,"totalLiquidityUSD":695929},{"date":1730160000,"totalLiquidityUSD":711477},{"date":1730246400,"totalLiquidityUSD":729781},{"date":1730332800,"totalLiquidityUSD":736846},{"date":1730419200,"totalLiquidityUSD":697540},{"date":1730505600,"totalLiquidityUSD":697787},{"date":1730592000,"totalLiquidityUSD":689764},{"date":1730678400,"totalLiquidityUSD":681897},{"date":1730764800,"totalLiquidityUSD":665255},{"date":1730851200,"totalLiquidityUSD":672824},{"date":1730937600,"totalLiquidityUSD":757451},{"date":1731024000,"totalLiquidityUSD":782033},{"date":1731110400,"totalLiquidityUSD":802650},{"date":1731196800,"totalLiquidityUSD":842325},{"date":1731283200,"totalLiquidityUSD":867707},{"date":1731369600,"totalLiquidityUSD":910859},{"date":1731456000,"totalLiquidityUSD":895604},{"date":1731542400,"totalLiquidityUSD":872181},{"date":1731628800,"totalLiquidityUSD":837129},{"date":1731715200,"totalLiquidityUSD":846454},{"date":1731801600,"totalLiquidityUSD":858529},{"date":1731888000,"totalLiquidityUSD":838978},{"date":1731974400,"totalLiquidityUSD":792800},{"date":1732060800,"totalLiquidityUSD":779916},{"date":1732147200,"totalLiquidityUSD":769795},{"date":1732233600,"totalLiquidityUSD":844228},{"date":1732320000,"totalLiquidityUSD":818117},{"date":1732406400,"totalLiquidityUSD":838611},{"date":1732492800,"totalLiquidityUSD":825552},{"date":1732579200,"totalLiquidityUSD":839290},{"date":1732665600,"totalLiquidityUSD":798148},{"date":1732752000,"totalLiquidityUSD":880338},{"date":1732838400,"totalLiquidityUSD":864912},{"date":1732924800,"totalLiquidityUSD":865730},{"date":1733011200,"totalLiquidityUSD":903860},{"date":1733097600,"totalLiquidityUSD":904174},{"date":1733184000,"totalLiquidityUSD":857866},{"date":1733270400,"totalLiquidityUSD":857174},{"date":1733356800,"totalLiquidityUSD":908646},{"date":1733443200,"totalLiquidityUSD":901915},{"date":1733529600,"totalLiquidityUSD":957083},{"date":1733616000,"totalLiquidityUSD":947491},{"date":1733702400,"totalLiquidityUSD":939297},{"date":1733788800,"totalLiquidityUSD":858463},{"date":1733875200,"totalLiquidityUSD":843502},{"date":1733961600,"totalLiquidityUSD":889129},{"date":1734048000,"totalLiquidityUSD":895551},{"date":1734134400,"totalLiquidityUSD":903508},{"date":1734220800,"totalLiquidityUSD":894853},{"date":1734307200,"totalLiquidityUSD":914619},{"date":1734393600,"totalLiquidityUSD":921315},{"date":1734480000,"totalLiquidityUSD":892912},{"date":1734566400,"totalLiquidityUSD":844452},{"date":1734652800,"totalLiquidityUSD":793256},{"date":1734739200,"totalLiquidityUSD":803314},{"date":1734825600,"totalLiquidityUSD":772629},{"date":1734912000,"totalLiquidityUSD":761434},{"date":1734998400,"totalLiquidityUSD":798251},{"date":1735084800,"totalLiquidityUSD":812394},{"date":1735171200,"totalLiquidityUSD":806931},{"date":1735257600,"totalLiquidityUSD":758900},{"date":1735344000,"totalLiquidityUSD":752905},{"date":1735430400,"totalLiquidityUSD":723434},{"date":1735516800,"totalLiquidityUSD":713548},{"date":1735603200,"totalLiquidityUSD":714863},{"date":1735689600,"totalLiquidityUSD":709058},{"date":1735776000,"totalLiquidityUSD":709746},{"date":1735862400,"totalLiquidityUSD":728006},{"date":1735948800,"totalLiquidityUSD":736828},{"date":1736035200,"totalLiquidityUSD":747236},{"date":1736121600,"totalLiquidityUSD":744204},{"date":1736208000,"totalLiquidityUSD":753780},{"date":1736294400,"totalLiquidityUSD":691776},{"date":1736380800,"totalLiquidityUSD":679864},{"date":1736467200,"totalLiquidityUSD":657580},{"date":1736553600,"totalLiquidityUSD":668244},{"date":1736640000,"totalLiquidityUSD":670747},{"date":1736726400,"totalLiquidityUSD":663833},{"date":1736812800,"totalLiquidityUSD":641630},{"date":1736899200,"totalLiquidityUSD":660354},{"date":1736985600,"totalLiquidityUSD":701979},{"date":1737072000,"totalLiquidityUSD":676443},{"date":1737158400,"totalLiquidityUSD":711836},{"date":1737244800,"totalLiquidityUSD":671739},{"date":1737331200,"totalLiquidityUSD":655684},{"date":1737417600,"totalLiquidityUSD":672401},{"date":1737504000,"totalLiquidityUSD":680006},{"date":1737590400,"totalLiquidityUSD":639844},{"date":1737676800,"totalLiquidityUSD":655555},{"date":1737763200,"totalLiquidityUSD":657427},{"date":1737849600,"totalLiquidityUSD":657812},{"date":1737936000,"totalLiquidityUSD":645315},{"date":1738022400,"totalLiquidityUSD":619085},{"date":1738108800,"totalLiquidityUSD":599726},{"date":1738195200,"totalLiquidityUSD":611032},{"date":1738281600,"totalLiquidityUSD":633476},{"date":1738368000,"totalLiquidityUSD":636376},{"date":1738454400,"totalLiquidityUSD":403239},{"date":1738540800,"totalLiquidityUSD":359899},{"date":1738627200,"totalLiquidityUSD":366647},{"date":1738713600,"totalLiquidityUSD":350873},{"date":1738800000,"totalLiquidityUSD":357576},{"date":1738886400,"totalLiquidityUSD":345172},{"date":1738972800,"totalLiquidityUSD":340869},{"date":1739059200,"totalLiquidityUSD":337304},{"date":1739145600,"totalLiquidityUSD":339865},{"date":1739232000,"totalLiquidityUSD":342910},{"date":1739318400,"totalLiquidityUSD":334434},{"date":1739404800,"totalLiquidityUSD":350504},{"date":1739491200,"totalLiquidityUSD":343749},{"date":1739577600,"totalLiquidityUSD":348798},{"date":1739664000,"totalLiquidityUSD":345221},{"date":1739750400,"totalLiquidityUSD":341394},{"date":1739836800,"totalLiquidityUSD":349470},{"date":1739923200,"totalLiquidityUSD":341214},{"date":1740009600,"totalLiquidityUSD":346600},{"date":1740096000,"totalLiquidityUSD":350031},{"date":1740182400,"totalLiquidityUSD":339683},{"date":1740268800,"totalLiquidityUSD":314881},{"date":1740355200,"totalLiquidityUSD":322520},{"date":1740441600,"totalLiquidityUSD":285077},{"date":1740528000,"totalLiquidityUSD":283194},{"date":1740614400,"totalLiquidityUSD":264980},{"date":1740700800,"totalLiquidityUSD":262064},{"date":1740787200,"totalLiquidityUSD":255106},{"date":1740873600,"totalLiquidityUSD":252478},{"date":1740960000,"totalLiquidityUSD":282987},{"date":1741046400,"totalLiquidityUSD":242021},{"date":1741132800,"totalLiquidityUSD":247689},{"date":1741219200,"totalLiquidityUSD":255772},{"date":1741305600,"totalLiquidityUSD":242441},{"date":1741392000,"totalLiquidityUSD":240621},{"date":1741478400,"totalLiquidityUSD":246949},{"date":1741564800,"totalLiquidityUSD":224563},{"date":1741651200,"totalLiquidityUSD":203530},{"date":1741737600,"totalLiquidityUSD":214783},{"date":1741824000,"totalLiquidityUSD":201061},{"date":1741910400,"totalLiquidityUSD":196986},{"date":1741996800,"totalLiquidityUSD":200951},{"date":1742083200,"totalLiquidityUSD":204583},{"date":1742169600,"totalLiquidityUSD":194246},{"date":1742256000,"totalLiquidityUSD":196885},{"date":1742342400,"totalLiquidityUSD":196761},{"date":1742428800,"totalLiquidityUSD":209583},{"date":1742515200,"totalLiquidityUSD":201275},{"date":1742601600,"totalLiquidityUSD":200159},{"date":1742688000,"totalLiquidityUSD":200891},{"date":1742774400,"totalLiquidityUSD":204040},{"date":1742860800,"totalLiquidityUSD":212288},{"date":1742947200,"totalLiquidityUSD":209542},{"date":1743033600,"totalLiquidityUSD":203860},{"date":1743120000,"totalLiquidityUSD":202926},{"date":1743206400,"totalLiquidityUSD":193507},{"date":1743292800,"totalLiquidityUSD":185159},{"date":1743379200,"totalLiquidityUSD":182880},{"date":1743465600,"totalLiquidityUSD":184048},{"date":1743552000,"totalLiquidityUSD":189901},{"date":1743638400,"totalLiquidityUSD":182184},{"date":1743724800,"totalLiquidityUSD":181949},{"date":1743811200,"totalLiquidityUSD":180981},{"date":1743897600,"totalLiquidityUSD":181118},{"date":1743984000,"totalLiquidityUSD":157935},{"date":1744070400,"totalLiquidityUSD":154605},{"date":1744156800,"totalLiquidityUSD":141765},{"date":1744243200,"totalLiquidityUSD":166069},{"date":1744329600,"totalLiquidityUSD":153578},{"date":1744416000,"totalLiquidityUSD":156344},{"date":1744502400,"totalLiquidityUSD":162003},{"date":1744588800,"totalLiquidityUSD":161484},{"date":1744675200,"totalLiquidityUSD":163097},{"date":1744761600,"totalLiquidityUSD":158569},{"date":1744848000,"totalLiquidityUSD":158114},{"date":1744934400,"totalLiquidityUSD":156827},{"date":1745020800,"totalLiquidityUSD":149219},{"date":1745107200,"totalLiquidityUSD":150766},{"date":1745193600,"totalLiquidityUSD":148365},{"date":1745280000,"totalLiquidityUSD":148411},{"date":1745366400,"totalLiquidityUSD":164557},{"date":1745452800,"totalLiquidityUSD":166879},{"date":1745539200,"totalLiquidityUSD":165961},{"date":1745625600,"totalLiquidityUSD":168868},{"date":1745712000,"totalLiquidityUSD":169775},{"date":1745798400,"totalLiquidityUSD":165430},{"date":1745884800,"totalLiquidityUSD":168189},{"date":1745971200,"totalLiquidityUSD":167959},{"date":1746057600,"totalLiquidityUSD":167947},{"date":1746144000,"totalLiquidityUSD":172409},{"date":1746230400,"totalLiquidityUSD":171062},{"date":1746316800,"totalLiquidityUSD":171067},{"date":1746403200,"totalLiquidityUSD":167406},{"date":1746489600,"totalLiquidityUSD":167888},{"date":1746576000,"totalLiquidityUSD":168755},{"date":1746662400,"totalLiquidityUSD":169024},{"date":1746748800,"totalLiquidityUSD":202583},{"date":1746835200,"totalLiquidityUSD":218370},{"date":1746921600,"totalLiquidityUSD":234812},{"date":1747008000,"totalLiquidityUSD":232660},{"date":1747094400,"totalLiquidityUSD":228529},{"date":1747180800,"totalLiquidityUSD":248433},{"date":1747267200,"totalLiquidityUSD":241458},{"date":1747353600,"totalLiquidityUSD":235418},{"date":1747440000,"totalLiquidityUSD":235855},{"date":1747526400,"totalLiquidityUSD":229201},{"date":1747612800,"totalLiquidityUSD":225858},{"date":1747699200,"totalLiquidityUSD":233494},{"date":1747785600,"totalLiquidityUSD":232072},{"date":1747872000,"totalLiquidityUSD":235460},{"date":1747958400,"totalLiquidityUSD":243744},{"date":1748044800,"totalLiquidityUSD":208730},{"date":1748131200,"totalLiquidityUSD":208769},{"date":1748217600,"totalLiquidityUSD":209894},{"date":1748304000,"totalLiquidityUSD":210338},{"date":1748390400,"totalLiquidityUSD":217766},{"date":1748476800,"totalLiquidityUSD":219793},{"date":1748563200,"totalLiquidityUSD":217232},{"date":1748649600,"totalLiquidityUSD":202323},{"date":1748736000,"totalLiquidityUSD":201752},{"date":1748822400,"totalLiquidityUSD":202581},{"date":1748908800,"totalLiquidityUSD":209599},{"date":1748995200,"totalLiquidityUSD":207412},{"date":1749081600,"totalLiquidityUSD":183180},{"date":1749168000,"totalLiquidityUSD":169927},{"date":1749254400,"totalLiquidityUSD":166807},{"date":1749340800,"totalLiquidityUSD":169546},{"date":1749427200,"totalLiquidityUSD":168603},{"date":1749513600,"totalLiquidityUSD":178855},{"date":1749600000,"totalLiquidityUSD":189871},{"date":1749686400,"totalLiquidityUSD":185725},{"date":1749772800,"totalLiquidityUSD":169517},{"date":1749859200,"totalLiquidityUSD":171947},{"date":1749945600,"totalLiquidityUSD":170393},{"date":1750032000,"totalLiquidityUSD":170574},{"date":1750118400,"totalLiquidityUSD":173418},{"date":1750204800,"totalLiquidityUSD":169834},{"date":1750291200,"totalLiquidityUSD":169558},{"date":1750377600,"totalLiquidityUSD":170393},{"date":1750464000,"totalLiquidityUSD":163425},{"date":1750550400,"totalLiquidityUSD":148727},{"date":1750636800,"totalLiquidityUSD":148662},{"date":1750723200,"totalLiquidityUSD":159446},{"date":1750809600,"totalLiquidityUSD":162889},{"date":1750896000,"totalLiquidityUSD":160462},{"date":1750982400,"totalLiquidityUSD":161246},{"date":1751068800,"totalLiquidityUSD":151941},{"date":1751155200,"totalLiquidityUSD":152202},{"date":1751241600,"totalLiquidityUSD":156547},{"date":1751328000,"totalLiquidityUSD":155842},{"date":1751414400,"totalLiquidityUSD":146960},{"date":1751500800,"totalLiquidityUSD":157337},{"date":1751587200,"totalLiquidityUSD":158485},{"date":1751673600,"totalLiquidityUSD":154016},{"date":1751760000,"totalLiquidityUSD":153442},{"date":1751846400,"totalLiquidityUSD":157069},{"date":1751932800,"totalLiquidityUSD":154784},{"date":1752019200,"totalLiquidityUSD":158670},{"date":1752105600,"totalLiquidityUSD":168851},{"date":1752192000,"totalLiquidityUSD":179176},{"date":1752278400,"totalLiquidityUSD":171450},{"date":1752364800,"totalLiquidityUSD":162755},{"date":1752451200,"totalLiquidityUSD":155098},{"date":1752537600,"totalLiquidityUSD":155338},{"date":1752624000,"totalLiquidityUSD":155856},{"date":1752710400,"totalLiquidityUSD":167590},{"date":1752796800,"totalLiquidityUSD":171344},{"date":1752883200,"totalLiquidityUSD":170143},{"date":1752969600,"totalLiquidityUSD":170596},{"date":1753056000,"totalLiquidityUSD":175254},{"date":1753142400,"totalLiquidityUSD":164929},{"date":1753228800,"totalLiquidityUSD":152914},{"date":1753315200,"totalLiquidityUSD":149261},{"date":1753401600,"totalLiquidityUSD":148932},{"date":1753488000,"totalLiquidityUSD":152571},{"date":1753574400,"totalLiquidityUSD":153946},{"date":1753660800,"totalLiquidityUSD":158686},{"date":1753747200,"totalLiquidityUSD":155179},{"date":1753833600,"totalLiquidityUSD":156303},{"date":1753920000,"totalLiquidityUSD":156815},{"date":1754006400,"totalLiquidityUSD":151103},{"date":1754092800,"totalLiquidityUSD":143536},{"date":1754179200,"totalLiquidityUSD":132475},{"date":1754265600,"totalLiquidityUSD":137039},{"date":1754352000,"totalLiquidityUSD":141956},{"date":1754438400,"totalLiquidityUSD":138720},{"date":1754524800,"totalLiquidityUSD":127194},{"date":1754611200,"totalLiquidityUSD":97853},{"date":1754697600,"totalLiquidityUSD":101128},{"date":1754784000,"totalLiquidityUSD":107275},{"date":1754870400,"totalLiquidityUSD":105621},{"date":1754956800,"totalLiquidityUSD":104118},{"date":1755043200,"totalLiquidityUSD":112062},{"date":1755129600,"totalLiquidityUSD":109562},{"date":1755216000,"totalLiquidityUSD":105450},{"date":1755302400,"totalLiquidityUSD":101682},{"date":1755388800,"totalLiquidityUSD":100577},{"date":1755475200,"totalLiquidityUSD":99231},{"date":1755561600,"totalLiquidityUSD":96365},{"date":1755648000,"totalLiquidityUSD":94339},{"date":1755734400,"totalLiquidityUSD":96467},{"date":1755820800,"totalLiquidityUSD":95405},{"date":1755907200,"totalLiquidityUSD":106752},{"date":1755993600,"totalLiquidityUSD":103132},{"date":1756080000,"totalLiquidityUSD":101925},{"date":1756166400,"totalLiquidityUSD":95396},{"date":1756252800,"totalLiquidityUSD":98700},{"date":1756339200,"totalLiquidityUSD":97746},{"date":1756425600,"totalLiquidityUSD":97721},{"date":1756512000,"totalLiquidityUSD":92806},{"date":1756598400,"totalLiquidityUSD":96772},{"date":1756684800,"totalLiquidityUSD":95117},{"date":1756771200,"totalLiquidityUSD":93711},{"date":1756857600,"totalLiquidityUSD":93336},{"date":1756944000,"totalLiquidityUSD":96548},{"date":1757030400,"totalLiquidityUSD":93315},{"date":1757116800,"totalLiquidityUSD":93324},{"date":1757203200,"totalLiquidityUSD":92811},{"date":1757289600,"totalLiquidityUSD":93024},{"date":1757376000,"totalLiquidityUSD":93036},{"date":1757462400,"totalLiquidityUSD":93292},{"date":1757548800,"totalLiquidityUSD":94467},{"date":1757635200,"totalLiquidityUSD":97308},{"date":1757721600,"totalLiquidityUSD":101620},{"date":1757808000,"totalLiquidityUSD":100522},{"date":1757894400,"totalLiquidityUSD":98896},{"date":1757980800,"totalLiquidityUSD":97195},{"date":1758067200,"totalLiquidityUSD":96881},{"date":1758153600,"totalLiquidityUSD":99739},{"date":1758240000,"totalLiquidityUSD":98751},{"date":1758326400,"totalLiquidityUSD":95833},{"date":1758412800,"totalLiquidityUSD":96124},{"date":1758499200,"totalLiquidityUSD":92081},{"date":1758585600,"totalLiquidityUSD":89338},{"date":1758672000,"totalLiquidityUSD":89476},{"date":1758758400,"totalLiquidityUSD":89248},{"date":1758844800,"totalLiquidityUSD":85024},{"date":1758931200,"totalLiquidityUSD":86304},{"date":1759017600,"totalLiquidityUSD":86222},{"date":1759104000,"totalLiquidityUSD":86920},{"date":1759190400,"totalLiquidityUSD":88964},{"date":1759276800,"totalLiquidityUSD":87212},{"date":1759363200,"totalLiquidityUSD":92422},{"date":1759449600,"totalLiquidityUSD":94220},{"date":1759536000,"totalLiquidityUSD":94509},{"date":1759622400,"totalLiquidityUSD":95213},{"date":1759708800,"totalLiquidityUSD":94714},{"date":1759795200,"totalLiquidityUSD":95667},{"date":1759881600,"totalLiquidityUSD":91418},{"date":1759968000,"totalLiquidityUSD":92201},{"date":1760054400,"totalLiquidityUSD":89400},{"date":1760140800,"totalLiquidityUSD":76123},{"date":1760227200,"totalLiquidityUSD":74156},{"date":1760313600,"totalLiquidityUSD":82256},{"date":1760400000,"totalLiquidityUSD":84040},{"date":1760486400,"totalLiquidityUSD":81710},{"date":1760572800,"totalLiquidityUSD":80168},{"date":1760659200,"totalLiquidityUSD":77870},{"date":1760745600,"totalLiquidityUSD":76451},{"date":1760832000,"totalLiquidityUSD":77010},{"date":1760918400,"totalLiquidityUSD":79316},{"date":1761004800,"totalLiquidityUSD":78663},{"date":1761091200,"totalLiquidityUSD":76998},{"date":1761177600,"totalLiquidityUSD":76128},{"date":1761264000,"totalLiquidityUSD":76962},{"date":1761350400,"totalLiquidityUSD":78297},{"date":1761436800,"totalLiquidityUSD":78702},{"date":1761523200,"totalLiquidityUSD":82711},{"date":1761609600,"totalLiquidityUSD":80536},{"date":1761696000,"totalLiquidityUSD":77755},{"date":1761782400,"totalLiquidityUSD":76822},{"date":1761868800,"totalLiquidityUSD":74749},{"date":1761955200,"totalLiquidityUSD":75147},{"date":1762041600,"totalLiquidityUSD":75421},{"date":1762128000,"totalLiquidityUSD":73981},{"date":1762214400,"totalLiquidityUSD":70386},{"date":1762300800,"totalLiquidityUSD":63735},{"date":1762387200,"totalLiquidityUSD":65143},{"date":1762473600,"totalLiquidityUSD":64192},{"date":1762560000,"totalLiquidityUSD":65717},{"date":1762646400,"totalLiquidityUSD":64799},{"date":1762732800,"totalLiquidityUSD":69427},{"date":1762819200,"totalLiquidityUSD":69359},{"date":1762905600,"totalLiquidityUSD":65344},{"date":1762992000,"totalLiquidityUSD":65557},{"date":1763078400,"totalLiquidityUSD":61077},{"date":1763164800,"totalLiquidityUSD":60745},{"date":1763251200,"totalLiquidityUSD":60405},{"date":1763337600,"totalLiquidityUSD":60126},{"date":1763424000,"totalLiquidityUSD":57734},{"date":1763510400,"totalLiquidityUSD":59171},{"date":1763596800,"totalLiquidityUSD":57070},{"date":1763683200,"totalLiquidityUSD":52812},{"date":1763769600,"totalLiquidityUSD":52138},{"date":1763856000,"totalLiquidityUSD":53023},{"date":1763942400,"totalLiquidityUSD":52884},{"date":1764028800,"totalLiquidityUSD":55043},{"date":1764115200,"totalLiquidityUSD":55181},{"date":1764201600,"totalLiquidityUSD":57326},{"date":1764288000,"totalLiquidityUSD":56568},{"date":1764374400,"totalLiquidityUSD":57221},{"date":1764460800,"totalLiquidityUSD":56756},{"date":1764547200,"totalLiquidityUSD":53247},{"date":1764633600,"totalLiquidityUSD":52653},{"date":1764720000,"totalLiquidityUSD":57330},{"date":1764806400,"totalLiquidityUSD":60278},{"date":1764892800,"totalLiquidityUSD":59675},{"date":1764979200,"totalLiquidityUSD":56920},{"date":1765065600,"totalLiquidityUSD":57541},{"date":1765152000,"totalLiquidityUSD":57636},{"date":1765238400,"totalLiquidityUSD":58476},{"date":1765324800,"totalLiquidityUSD":62365},{"date":1765411200,"totalLiquidityUSD":60045},{"date":1765497600,"totalLiquidityUSD":60952},{"date":1765584000,"totalLiquidityUSD":58280},{"date":1765670400,"totalLiquidityUSD":58870},{"date":1765756800,"totalLiquidityUSD":58897},{"date":1765843200,"totalLiquidityUSD":55480},{"date":1765929600,"totalLiquidityUSD":55644},{"date":1766016000,"totalLiquidityUSD":53285},{"date":1766102400,"totalLiquidityUSD":54815},{"date":1766188800,"totalLiquidityUSD":56157},{"date":1766275200,"totalLiquidityUSD":56053},{"date":1766361600,"totalLiquidityUSD":56723},{"date":1766448000,"totalLiquidityUSD":56684},{"date":1766534400,"totalLiquidityUSD":55512},{"date":1766620800,"totalLiquidityUSD":55513},{"date":1766707200,"totalLiquidityUSD":56276},{"date":1766793600,"totalLiquidityUSD":55180},{"date":1766880000,"totalLiquidityUSD":55483},{"date":1766966400,"totalLiquidityUSD":55971},{"date":1767052800,"totalLiquidityUSD":55170},{"date":1767139200,"totalLiquidityUSD":55867},{"date":1767225600,"totalLiquidityUSD":56237},{"date":1767312000,"totalLiquidityUSD":56590},{"date":1767398400,"totalLiquidityUSD":58844},{"date":1767484800,"totalLiquidityUSD":59252},{"date":1767571200,"totalLiquidityUSD":60249},{"date":1767657600,"totalLiquidityUSD":60896},{"date":1767744000,"totalLiquidityUSD":61693},{"date":1767830400,"totalLiquidityUSD":59788},{"date":1767916800,"totalLiquidityUSD":58539},{"date":1768003200,"totalLiquidityUSD":58110},{"date":1768089600,"totalLiquidityUSD":58316},{"date":1768176000,"totalLiquidityUSD":58811},{"date":1768262400,"totalLiquidityUSD":58446},{"date":1768348800,"totalLiquidityUSD":63044},{"date":1768435200,"totalLiquidityUSD":62752},{"date":1768521600,"totalLiquidityUSD":62627},{"date":1768608000,"totalLiquidityUSD":62017},{"date":1768694400,"totalLiquidityUSD":62499},{"date":1768780800,"totalLiquidityUSD":60656},{"date":1768867200,"totalLiquidityUSD":60061},{"date":1768953600,"totalLiquidityUSD":55732},{"date":1769040000,"totalLiquidityUSD":56734},{"date":1769126400,"totalLiquidityUSD":55894},{"date":1769212800,"totalLiquidityUSD":55840},{"date":1769299200,"totalLiquidityUSD":55641},{"date":1769385600,"totalLiquidityUSD":53753},{"date":1769472000,"totalLiquidityUSD":55418},{"date":1769558400,"totalLiquidityUSD":57027},{"date":1769644800,"totalLiquidityUSD":55644},{"date":1769731200,"totalLiquidityUSD":52939},{"date":1769817600,"totalLiquidityUSD":50874},{"date":1769904000,"totalLiquidityUSD":45989},{"date":1769990400,"totalLiquidityUSD":42047},{"date":1770076800,"totalLiquidityUSD":44227},{"date":1770163200,"totalLiquidityUSD":42171},{"date":1770249600,"totalLiquidityUSD":39953},{"date":1770336000,"totalLiquidityUSD":36359},{"date":1770422400,"totalLiquidityUSD":38873},{"date":1770508800,"totalLiquidityUSD":39460},{"date":1770595200,"totalLiquidityUSD":39294},{"date":1770681600,"totalLiquidityUSD":39749},{"date":1770768000,"totalLiquidityUSD":38116},{"date":1770854400,"totalLiquidityUSD":37062},{"date":1770940800,"totalLiquidityUSD":36499},{"date":1771027200,"totalLiquidityUSD":38648},{"date":1771113600,"totalLiquidityUSD":38837},{"date":1771200000,"totalLiquidityUSD":37028},{"date":1771286400,"totalLiquidityUSD":37530},{"date":1771372800,"totalLiquidityUSD":37629},{"date":1771459200,"totalLiquidityUSD":37070},{"date":1771545600,"totalLiquidityUSD":36856},{"date":1771632000,"totalLiquidityUSD":37021},{"date":1771718400,"totalLiquidityUSD":37311},{"date":1771804800,"totalLiquidityUSD":36801},{"date":1771891200,"totalLiquidityUSD":35116},{"date":1771977600,"totalLiquidityUSD":34967},{"date":1772064000,"totalLiquidityUSD":38810},{"date":1772150400,"totalLiquidityUSD":37905},{"date":1772236800,"totalLiquidityUSD":36398},{"date":1772323200,"totalLiquidityUSD":37019},{"date":1772409600,"totalLiquidityUSD":37163},{"date":1772496000,"totalLiquidityUSD":38259},{"date":1772582400,"totalLiquidityUSD":37195},{"date":1772668800,"totalLiquidityUSD":40165},{"date":1772755200,"totalLiquidityUSD":39299},{"date":1772841600,"totalLiquidityUSD":37380},{"date":1772928000,"totalLiquidityUSD":36760},{"date":1773014400,"totalLiquidityUSD":36925},{"date":1773100800,"totalLiquidityUSD":38297},{"date":1773187200,"totalLiquidityUSD":38437},{"date":1773273600,"totalLiquidityUSD":38330},{"date":1773360000,"totalLiquidityUSD":40141},{"date":1773446400,"totalLiquidityUSD":39443},{"date":1773532800,"totalLiquidityUSD":39501},{"date":1773619200,"totalLiquidityUSD":40977},{"date":1773705600,"totalLiquidityUSD":44248},{"date":1773792000,"totalLiquidityUSD":43970},{"date":1773878400,"totalLiquidityUSD":41498},{"date":1773964800,"totalLiquidityUSD":40326},{"date":1774051200,"totalLiquidityUSD":40605},{"date":1774137600,"totalLiquidityUSD":39436},{"date":1774224000,"totalLiquidityUSD":38740},{"date":1774310400,"totalLiquidityUSD":40191},{"date":1774396800,"totalLiquidityUSD":40681},{"date":1774483200,"totalLiquidityUSD":40818},{"date":1774569600,"totalLiquidityUSD":38819},{"date":1774656000,"totalLiquidityUSD":37495},{"date":1774742400,"totalLiquidityUSD":37778},{"date":1774828800,"totalLiquidityUSD":37377},{"date":1774915200,"totalLiquidityUSD":39085},{"date":1775001600,"totalLiquidityUSD":39695},{"date":1775088000,"totalLiquidityUSD":39120},{"date":1775174400,"totalLiquidityUSD":38608},{"date":1775260800,"totalLiquidityUSD":38730},{"date":1775347200,"totalLiquidityUSD":38837},{"date":1775433600,"totalLiquidityUSD":39881},{"date":1775520000,"totalLiquidityUSD":39616},{"date":1775606400,"totalLiquidityUSD":41960},{"date":1775692800,"totalLiquidityUSD":41039},{"date":1775779200,"totalLiquidityUSD":41283},{"date":1775865600,"totalLiquidityUSD":42095},{"date":1775952000,"totalLiquidityUSD":42847},{"date":1776038400,"totalLiquidityUSD":41378},{"date":1776124800,"totalLiquidityUSD":44569},{"date":1776211200,"totalLiquidityUSD":43698},{"date":1776297600,"totalLiquidityUSD":44293},{"date":1776384000,"totalLiquidityUSD":44044},{"date":1776470400,"totalLiquidityUSD":45425},{"date":1776556800,"totalLiquidityUSD":43896},{"date":1776643200,"totalLiquidityUSD":42978},{"date":1776729600,"totalLiquidityUSD":43451},{"date":1776816000,"totalLiquidityUSD":44348},{"date":1776902400,"totalLiquidityUSD":44423},{"date":1776988800,"totalLiquidityUSD":43605},{"date":1777075200,"totalLiquidityUSD":43418},{"date":1777161600,"totalLiquidityUSD":43457},{"date":1777248000,"totalLiquidityUSD":44376},{"date":1777334400,"totalLiquidityUSD":42842},{"date":1777420800,"totalLiquidityUSD":42779},{"date":1777507200,"totalLiquidityUSD":42263},{"date":1777593600,"totalLiquidityUSD":42424},{"date":1777680000,"totalLiquidityUSD":43049},{"date":1777766400,"totalLiquidityUSD":43439},{"date":1777852800,"totalLiquidityUSD":44605},{"date":1777939200,"totalLiquidityUSD":44192},{"date":1778025600,"totalLiquidityUSD":44320},{"date":1778112000,"totalLiquidityUSD":43549},{"date":1778198400,"totalLiquidityUSD":42877},{"date":1778284800,"totalLiquidityUSD":43248},{"date":1778371200,"totalLiquidityUSD":43612},{"date":1778457600,"totalLiquidityUSD":44219},{"date":1778544000,"totalLiquidityUSD":43802},{"date":1778630400,"totalLiquidityUSD":43069},{"date":1778716800,"totalLiquidityUSD":42432},{"date":1778803200,"totalLiquidityUSD":42861},{"date":1778889600,"totalLiquidityUSD":41753},{"date":1778976000,"totalLiquidityUSD":40749},{"date":1779062400,"totalLiquidityUSD":39634},{"date":1779148800,"totalLiquidityUSD":40019},{"date":1779235200,"totalLiquidityUSD":39468},{"date":1779321600,"totalLiquidityUSD":40109},{"date":1779408000,"totalLiquidityUSD":39890},{"date":1779494400,"totalLiquidityUSD":38752},{"date":1779580800,"totalLiquidityUSD":39579},{"date":1779667200,"totalLiquidityUSD":39285},{"date":1779753600,"totalLiquidityUSD":39306},{"date":1779840000,"totalLiquidityUSD":38826},{"date":1779926400,"totalLiquidityUSD":37798},{"date":1780012800,"totalLiquidityUSD":37667},{"date":1780099200,"totalLiquidityUSD":37732},{"date":1780185600,"totalLiquidityUSD":38014},{"date":1780272000,"totalLiquidityUSD":37670},{"date":1780358400,"totalLiquidityUSD":37123},{"date":1780444800,"totalLiquidityUSD":35024},{"date":1780531200,"totalLiquidityUSD":33845},{"date":1780617600,"totalLiquidityUSD":32832},{"date":1780704000,"totalLiquidityUSD":29949},{"date":1780790400,"totalLiquidityUSD":29884},{"date":1780876800,"totalLiquidityUSD":31593},{"date":1780963200,"totalLiquidityUSD":31578},{"date":1781049600,"totalLiquidityUSD":30710},{"date":1781136000,"totalLiquidityUSD":30383},{"date":1781222400,"totalLiquidityUSD":31384},{"date":1781308800,"totalLiquidityUSD":31247},{"date":1781395200,"totalLiquidityUSD":31522},{"date":1781481600,"totalLiquidityUSD":32176},{"date":1781568000,"totalLiquidityUSD":33222},{"date":1781654400,"totalLiquidityUSD":33648},{"date":1781740800,"totalLiquidityUSD":32756},{"date":1781827200,"totalLiquidityUSD":31812},{"date":1781913600,"totalLiquidityUSD":32028},{"date":1782000000,"totalLiquidityUSD":32538},{"date":1782086400,"totalLiquidityUSD":32357},{"date":1782172800,"totalLiquidityUSD":32445},{"date":1782259200,"totalLiquidityUSD":31193},{"date":1782345600,"totalLiquidityUSD":30298},{"date":1782432000,"totalLiquidityUSD":28530},{"date":1782518400,"totalLiquidityUSD":29518},{"date":1782604800,"totalLiquidityUSD":29449},{"date":1782691200,"totalLiquidityUSD":29406},{"date":1782777600,"totalLiquidityUSD":29852},{"date":1782864000,"totalLiquidityUSD":29817},{"date":1782950400,"totalLiquidityUSD":30390},{"date":1783036800,"totalLiquidityUSD":32014},{"date":1783123200,"totalLiquidityUSD":32922},{"date":1783209600,"totalLiquidityUSD":33008},{"date":1783296000,"totalLiquidityUSD":33584},{"date":1783382400,"totalLiquidityUSD":33707},{"date":1783468800,"totalLiquidityUSD":32961},{"date":1783555200,"totalLiquidityUSD":32550},{"date":1783641600,"totalLiquidityUSD":32593},{"date":1783728000,"totalLiquidityUSD":33679},{"date":1783814400,"totalLiquidityUSD":33848},{"date":1783900800,"totalLiquidityUSD":34197},{"date":1783987200,"totalLiquidityUSD":33226},{"date":1784073600,"totalLiquidityUSD":34950},{"date":1784160000,"totalLiquidityUSD":35974},{"date":1784246400,"totalLiquidityUSD":34927},{"date":1784332800,"totalLiquidityUSD":34489},{"date":1784419200,"totalLiquidityUSD":34988},{"date":1784505600,"totalLiquidityUSD":35315},{"date":1784592000,"totalLiquidityUSD":36087},{"date":1784678400,"totalLiquidityUSD":36219},{"date":1784764800,"totalLiquidityUSD":36255},{"date":1784851200,"totalLiquidityUSD":35238},{"date":1784937600,"totalLiquidityUSD":34814},{"date":1785024000,"totalLiquidityUSD":35220},{"date":1785110400,"totalLiquidityUSD":36517},{"date":1785196800,"totalLiquidityUSD":35215},{"date":1785283200,"totalLiquidityUSD":35628},{"date":1785369600,"totalLiquidityUSD":35548},{"date":1785456000,"totalLiquidityUSD":35775},{"date":1785542400,"totalLiquidityUSD":35014},{"date":1785628800,"totalLiquidityUSD":34579},{"date":1785715200,"totalLiquidityUSD":34742},{"date":1785801600,"totalLiquidityUSD":35096},{"date":1785888000,"totalLiquidityUSD":35104},{"date":1785974400,"totalLiquidityUSD":35758},{"date":1786060800,"totalLiquidityUSD":35593},{"date":1786147200,"totalLiquidityUSD":35859},{"date":1786233600,"totalLiquidityUSD":35952},{"date":1786320000,"totalLiquidityUSD":35968},{"date":1786406400,"totalLiquidityUSD":35172},{"date":1786492800,"totalLiquidityUSD":35274},{"date":1786579200,"totalLiquidityUSD":35177},{"date":1786665600,"totalLiquidityUSD":35386},{"date":1786752000,"totalLiquidityUSD":35264},{"date":1786838400,"totalLiquidityUSD":35269},{"date":1786924800,"totalLiquidityUSD":35592},{"date":1787011200,"totalLiquidityUSD":35594},{"date":1787097600,"totalLiquidityUSD":35902},{"date":1787184000,"totalLiquidityUSD":42180},{"date":1787270400,"totalLiquidityUSD":44061},{"date":1787356800,"totalLiquidityUSD":47202},{"date":1787443200,"totalLiquidityUSD":45312},{"date":1787529600,"totalLiquidityUSD":45757},{"date":1787616000,"totalLiquidityUSD":46784},{"date":1787702400,"totalLiquidityUSD":45819},{"date":1787788800,"totalLiquidityUSD":46743},{"date":1787875200,"totalLiquidityUSD":47139},{"date":1787961600,"totalLiquidityUSD":45794},{"date":1788048000,"totalLiquidityUSD":46094},{"date":1788134400,"totalLiquidityUSD":45406},{"date":1788220800,"totalLiquidityUSD":46314},{"date":1788307200,"totalLiquidityUSD":45246},{"date":1788393600,"totalLiquidityUSD":44946},{"date":1788480000,"totalLiquidityUSD":46985},{"date":1788566400,"totalLiquidityUSD":46044},{"date":1788652800,"totalLiquidityUSD":46954},{"date":1788739200,"totalLiquidityUSD":46913},{"date":1788825600,"totalLiquidityUSD":46604},{"date":1788912000,"totalLiquidityUSD":46677},{"date":1788998400,"totalLiquidityUSD":46176},{"date":1789084800,"totalLiquidityUSD":45939},{"date":1789171200,"totalLiquidityUSD":47156},{"date":1789257600,"totalLiquidityUSD":47316},{"date":1789344000,"totalLiquidityUSD":46600},{"date":1789430400,"totalLiquidityUSD":46856},{"date":1789516800,"totalLiquidityUSD":44793},{"date":1789603200,"totalLiquidityUSD":45412},{"date":1789689600,"totalLiquidityUSD":46352},{"date":1789776000,"totalLiquidityUSD":49082},{"date":1789862400,"totalLiquidityUSD":49217},{"date":1789948800,"totalLiquidityUSD":49542},{"date":1790035200,"totalLiquidityUSD":51426},{"date":1790121600,"totalLiquidityUSD":51825},{"date":1790208000,"totalLiquidityUSD":50239},{"date":1790294400,"totalLiquidityUSD":50112},{"date":1790380800,"totalLiquidityUSD":50455},{"date":1790467200,"totalLiquidityUSD":50475},{"date":1790553600,"totalLiquidityUSD":49712},{"date":1790640000,"totalLiquidityUSD":49863},{"date":1790726400,"totalLiquidityUSD":50051},{"date":1790812800,"totalLiquidityUSD":50271},{"date":1790899200,"totalLiquidityUSD":50802},{"date":1790985600,"totalLiquidityUSD":50185},{"date":1791072000,"totalLiquidityUSD":50328},{"date":1791158400,"totalLiquidityUSD":51116},{"date":1791244800,"totalLiquidityUSD":50700},{"date":1791331200,"totalLiquidityUSD":50494},{"date":1791417600,"totalLiquidityUSD":48123},{"date":1791504000,"totalLiquidityUSD":46407},{"date":1791590400,"totalLiquidityUSD":46673},{"date":1791676800,"totalLiquidityUSD":46857},{"date":1791763200,"totalLiquidityUSD":47640},{"date":1791849600,"totalLiquidityUSD":45324},{"date":1791936000,"totalLiquidityUSD":46964},{"date":1792022400,"totalLiquidityUSD":16054},{"date":1792108800,"totalLiquidityUSD":16146},{"date":1792195200,"totalLiquidityUSD":16031},{"date":1792281600,"totalLiquidityUSD":15982},{"date":1792368000,"totalLiquidityUSD":15995},{"date":1792389419,"totalLiquidityUSD":16065}],"tokensInUsd":[{"date":1705276800,"tokens":{"WETH":200262.02814}},{"date":1705363200,"tokens":{"WETH":198968.86026}},{"date":1705449600,"tokens":{"WETH":207600.23354}},{"date":1705536000,"tokens":{"WETH":206083.92383}},{"date":1705622400,"tokens":{"WETH":206470.53486}},{"date":1705708800,"tokens":{"WETH":211947.66175}},{"date":1705795200,"tokens":{"WETH":213158.31293}},{"date":1705881600,"tokens":{"WETH":218465.77368}},{"date":1705968000,"tokens":{"WETH":202864.5523}},{"date":1706054400,"tokens":{"WETH":198570.85803}},{"date":1706140800,"tokens":{"WETH":198918.81801}},{"date":1706227200,"tokens":{"WETH":197361.83052}},{"date":1706313600,"tokens":{"WETH":416654.05879}},{"date":1706400000,"tokens":{"WETH":417050.2408}},{"date":1706486400,"tokens":{"WETH":428206.05598}},{"date":1706572800,"tokens":{"WETH":443107.74786}},{"date":1706659200,"tokens":{"WETH":450752.87735}},{"date":1706745600,"tokens":{"WETH":437703.10766}},{"date":1706832000,"tokens":{"WETH":444919.86979}},{"date":1706918400,"tokens":{"WETH":447724.85115}},{"date":1707004800,"tokens":{"WETH":445267.37466}},{"date":1707091200,"tokens":{"WETH":443909.44359}},{"date":1707177600,"tokens":{"WETH":446014.62236}},{"date":1707264000,"tokens":{"WETH":462515.61342}},{"date":1707350400,"tokens":{"WETH":472049.96173}},{"date":1707436800,"tokens":{"WETH":469098.83824}},{"date":1707523200,"tokens":{"WETH":482911.79886}},{"date":1707609600,"tokens":{"WETH":484198.49713}},{"date":1707696000,"tokens":{"WETH":482751.78983}},{"date":1707782400,"tokens":{"WETH":507955.22343}},{"date":1707868800,"tokens":{"WETH":532552.27728}},{"date":1707955200,"tokens":{"WETH":558534.44675}},{"date":1708041600,"tokens":{"WETH":568656.43861}},{"date":1708128000,"tokens":{"WETH":551715.64542}},{"date":1708214400,"tokens":{"WETH":550274.97446}},{"date":1708300800,"tokens":{"WETH":571808.78761}},{"date":1708387200,"tokens":{"WETH":594046.26487}},{"date":1708473600,"tokens":{"WETH":607030.77975}},{"date":1708560000,"tokens":{"WETH":598588.03946}},{"date":1708646400,"tokens":{"WETH":600048.13394}},{"date":1708732800,"tokens":{"WETH":584507.09818}},{"date":1708819200,"tokens":{"WETH":628143.92616}},{"date":1708905600,"tokens":{"WETH":662069.54792}},{"date":1708992000,"tokens":{"WETH":672602.5979}},{"date":1709078400,"tokens":{"WETH":689621.81021}},{"date":1709164800,"tokens":{"WETH":715527.2725}},{"date":1709251200,"tokens":{"WETH":714386.89193}},{"date":1709337600,"tokens":{"WETH":761174.45083}},{"date":1709424000,"tokens":{"WETH":785578.58302}},{"date":1709510400,"tokens":{"WETH":804983.08409}},{"date":1709596800,"tokens":{"WETH":832803.83426}},{"date":1709683200,"tokens":{"WETH":827316.54713}},{"date":1709769600,"tokens":{"WETH":890423.95405}},{"date":1709856000,"tokens":{"WETH":887458.57891}},{"date":1709942400,"tokens":{"WETH":899836.66744}},{"date":1710028800,"tokens":{"WETH":905131.02629}},{"date":1710115200,"tokens":{"WETH":898271.15617}},{"date":1710201600,"tokens":{"WETH":940513.93086}},{"date":1710288000,"tokens":{"WETH":920202.11594}},{"date":1710374400,"tokens":{"WETH":925955.83146}},{"date":1710460800,"tokens":{"WETH":898351.13051}},{"date":1710547200,"tokens":{"WETH":863834.0779}},{"date":1710633600,"tokens":{"WETH":816501.52087}},{"date":1710720000,"tokens":{"WETH":838428.29794}},{"date":1710806400,"tokens":{"WETH":817715.6175}},{"date":1710892800,"tokens":{"WETH":744898.3538}},{"date":1710979200,"tokens":{"WETH":882780.06645}},{"date":1711065600,"tokens":{"WETH":882281.24527}},{"date":1711152000,"tokens":{"WETH":844183.97673}},{"date":1711238400,"tokens":{"WETH":851862.14766}},{"date":1711324800,"tokens":{"WETH":876574.13268}},{"date":1711411200,"tokens":{"WETH":929456.22014}},{"date":1711497600,"tokens":{"WETH":926472.31446}},{"date":1711584000,"tokens":{"WETH":904570.22734}},{"date":1711670400,"tokens":{"WETH":926075.72875}},{"date":1711756800,"tokens":{"WETH":913458.66059}},{"date":1711843200,"tokens":{"WETH":911084.59494}},{"date":1711929600,"tokens":{"WETH":940059.82264}},{"date":1712016000,"tokens":{"WETH":905306.24015}},{"date":1712102400,"tokens":{"WETH":847273.22679}},{"date":1712188800,"tokens":{"WETH":855730.73789}},{"date":1712275200,"tokens":{"WETH":546418.88339}},{"date":1712361600,"tokens":{"WETH":547953.57681}},{"date":1712448000,"tokens":{"WETH":555072.24569}},{"date":1712534400,"tokens":{"WETH":546757.25853}},{"date":1712620800,"tokens":{"WETH":591136.37596}},{"date":1712707200,"tokens":{"WETH":563450.34438}},{"date":1712793600,"tokens":{"WETH":571394.28279}},{"date":1712880000,"tokens":{"WETH":564125.40584}},{"date":1712966400,"tokens":{"WETH":519868.68672}},{"date":1713052800,"tokens":{"WETH":473041.89732}},{"date":1713139200,"tokens":{"WETH":503208.06638}},{"date":1713225600,"tokens":{"WETH":510461.86715}},{"date":1713312000,"tokens":{"WETH":507121.77535}},{"date":1713398400,"tokens":{"WETH":492063.44678}},{"date":1713484800,"tokens":{"WETH":504752.94642}},{"date":1713571200,"tokens":{"WETH":510327.40796}},{"date":1713657600,"tokens":{"WETH":519327.64815}},{"date":1713744000,"tokens":{"WETH":523707.26652}},{"date":1713830400,"tokens":{"WETH":531357.61399}},{"date":1713916800,"tokens":{"WETH":533414.34509}},{"date":1714003200,"tokens":{"WETH":526305.68182}},{"date":1714089600,"tokens":{"WETH":531623.52193}},{"date":1714176000,"tokens":{"WETH":525753.79578}},{"date":1714262400,"tokens":{"WETH":543672.09012}},{"date":1714348800,"tokens":{"WETH":553737.11935}},{"date":1714435200,"tokens":{"WETH":565145.97315}},{"date":1714521600,"tokens":{"WETH":528409.63607}},{"date":1714608000,"tokens":{"WETH":525038.84804}},{"date":1714694400,"tokens":{"WETH":532128.95064}},{"date":1714780800,"tokens":{"WETH":554007.86779}},{"date":1714867200,"tokens":{"WETH":554106.52794}},{"date":1714953600,"tokens":{"WETH":554033.78981}},{"date":1715040000,"tokens":{"WETH":546546.17757}},{"date":1715126400,"tokens":{"WETH":532879.49319}},{"date":1715212800,"tokens":{"WETH":527410.8791}},{"date":1715299200,"tokens":{"WETH":538505.71399}},{"date":1715385600,"tokens":{"WETH":516479.3834}},{"date":1715472000,"tokens":{"WETH":518309.59005}},{"date":1715558400,"tokens":{"WETH":523363.99357}},{"date":1715644800,"tokens":{"WETH":528692.01036}},{"date":1715731200,"tokens":{"WETH":517141.77232}},{"date":1715817600,"tokens":{"WETH":560798.36967}},{"date":1715904000,"tokens":{"WETH":604757.24276}},{"date":1715990400,"tokens":{"WETH":713146.19843}},{"date":1716076800,"tokens":{"WETH":719912.09693}},{"date":1716163200,"tokens":{"WETH":705792.04234}},{"date":1716249600,"tokens":{"WETH":832735.30972}},{"date":1716336000,"tokens":{"WETH":863916.60661}},{"date":1716422400,"tokens":{"WETH":848817.17406}},{"date":1716508800,"tokens":{"WETH":863685.69412}},{"date":1716595200,"tokens":{"WETH":886220.09922}},{"date":1716681600,"tokens":{"WETH":888333.08742}},{"date":1716768000,"tokens":{"WETH":906500.9947}},{"date":1716854400,"tokens":{"WETH":924175.97578}},{"date":1716940800,"tokens":{"WETH":912348.43122}},{"date":1717027200,"tokens":{"WETH":893660.18529}},{"date":1717113600,"tokens":{"WETH":905814.33375}},{"date":1717200000,"tokens":{"WETH":909889.76108}},{"date":1717286400,"tokens":{"WETH":926452.11268}},{"date":1717372800,"tokens":{"WETH":945287.96931}},{"date":1717459200,"tokens":{"WETH":941539.2841}},{"date":1717545600,"tokens":{"WETH":956403.05177}},{"date":1717632000,"tokens":{"WETH":969275.60413}},{"date":1717718400,"tokens":{"WETH":956590.12209}},{"date":1717804800,"tokens":{"WETH":924713.66758}},{"date":1717891200,"tokens":{"WETH":940642.17061}},{"date":1717977600,"tokens":{"WETH":947327.40411}},{"date":1718064000,"tokens":{"WETH":943227.02657}},{"date":1718150400,"tokens":{"WETH":925928.64591}},{"date":1718236800,"tokens":{"WETH":944627.15459}},{"date":1718323200,"tokens":{"WETH":921926.70596}},{"date":1718409600,"tokens":{"WETH":980172.52682}},{"date":1718496000,"tokens":{"WETH":1007568.89634}},{"date":1718582400,"tokens":{"WETH":1058578.60315}},{"date":1718668800,"tokens":{"WETH":1027448.75498}},{"date":1718755200,"tokens":{"WETH":1115551.98685}},{"date":1718841600,"tokens":{"WETH":1285441.40581}},{"date":1718928000,"tokens":{"WETH":1305830.25398}},{"date":1719014400,"tokens":{"WETH":1308230.60026}},{"date":1719100800,"tokens":{"WETH":1302179.12536}},{"date":1719187200,"tokens":{"WETH":1194153.84524}},{"date":1719273600,"tokens":{"WETH":1186746.67457}},{"date":1719360000,"tokens":{"WETH":1166109.97738}},{"date":1719446400,"tokens":{"WETH":1155078.68947}},{"date":1719532800,"tokens":{"WETH":1190463.82463}},{"date":1719619200,"tokens":{"WETH":1166843.48243}},{"date":1719705600,"tokens":{"WETH":1168318.38841}},{"date":1719792000,"tokens":{"WETH":1191986.19659}},{"date":1719878400,"tokens":{"WETH":1195467.31018}},{"date":1719964800,"tokens":{"WETH":1199278.57737}},{"date":1720051200,"tokens":{"WETH":1161777.12607}},{"date":1720137600,"tokens":{"WETH":1074926.55713}},{"date":1720224000,"tokens":{"WETH":1039344.17558}},{"date":1720310400,"tokens":{"WETH":1071392.81254}},{"date":1720396800,"tokens":{"WETH":1022566.22231}},{"date":1720483200,"tokens":{"WETH":1056647.23007}},{"date":1720569600,"tokens":{"WETH":1041012.7768}},{"date":1720656000,"tokens":{"WETH":1053972.70682}},{"date":1720742400,"tokens":{"WETH":1068800.14539}},{"date":1720828800,"tokens":{"WETH":1071085.03937}},{"date":1720915200,"tokens":{"WETH":1080727.5324}},{"date":1721001600,"tokens":{"WETH":1103196.46431}},{"date":1721088000,"tokens":{"WETH":1179497.0225}},{"date":1721174400,"tokens":{"WETH":1184027.44838}},{"date":1721260800,"tokens":{"WETH":1175723.64341}},{"date":1721347200,"tokens":{"WETH":1179175.71534}},{"date":1721433600,"tokens":{"WETH":1176109.21892}},{"date":1721520000,"tokens":{"WETH":1179862.33385}},{"date":1721606400,"tokens":{"WETH":1160245.55516}},{"date":1721692800,"tokens":{"WETH":1141476.38191}},{"date":1721779200,"tokens":{"WETH":1146451.42274}},{"date":1721865600,"tokens":{"WETH":1104355.62415}},{"date":1721952000,"tokens":{"WETH":1047048.90724}},{"date":1722038400,"tokens":{"WETH":1075943.88776}},{"date":1722124800,"tokens":{"WETH":1081848.3459}},{"date":1722211200,"tokens":{"WETH":1075551.24606}},{"date":1722297600,"tokens":{"WETH":1102769.67494}},{"date":1722384000,"tokens":{"WETH":1078173.71835}},{"date":1722470400,"tokens":{"WETH":1064337.63263}},{"date":1722556800,"tokens":{"WETH":1039307.64697}},{"date":1722643200,"tokens":{"WETH":979992.05287}},{"date":1722729600,"tokens":{"WETH":949402.73516}},{"date":1722816000,"tokens":{"WETH":882603.17164}},{"date":1722902400,"tokens":{"WETH":785942.4116}},{"date":1722988800,"tokens":{"WETH":805462.88247}},{"date":1723075200,"tokens":{"WETH":759824.59839}},{"date":1723161600,"tokens":{"WETH":844411.5374}},{"date":1723248000,"tokens":{"WETH":840756.73991}},{"date":1723334400,"tokens":{"WETH":845750.30414}},{"date":1723420800,"tokens":{"WETH":831793.13285}},{"date":1723507200,"tokens":{"WETH":877383.78471}},{"date":1723593600,"tokens":{"WETH":891495.34677}},{"date":1723680000,"tokens":{"WETH":874441.60426}},{"date":1723766400,"tokens":{"WETH":846798.28783}},{"date":1723852800,"tokens":{"WETH":846028.18951}},{"date":1723939200,"tokens":{"WETH":842947.71553}},{"date":1724025600,"tokens":{"WETH":855221.30644}},{"date":1724112000,"tokens":{"WETH":843614.46061}},{"date":1724198400,"tokens":{"WETH":837815.76854}},{"date":1724284800,"tokens":{"WETH":853642.00934}},{"date":1724371200,"tokens":{"WETH":848103.91168}},{"date":1724457600,"tokens":{"WETH":897112.03587}},{"date":1724544000,"tokens":{"WETH":892597.24918}},{"date":1724630400,"tokens":{"WETH":901542.34025}},{"date":1724716800,"tokens":{"WETH":871544.05011}},{"date":1724803200,"tokens":{"WETH":790115.2791}},{"date":1724889600,"tokens":{"WETH":817642.85286}},{"date":1724976000,"tokens":{"WETH":816694.98839}},{"date":1725062400,"tokens":{"WETH":817838.77113}},{"date":1725148800,"tokens":{"WETH":813540.2371}},{"date":1725235200,"tokens":{"WETH":782605.14438}},{"date":1725321600,"tokens":{"WETH":823154.14053}},{"date":1725408000,"tokens":{"WETH":817799.55837}},{"date":1725494400,"tokens":{"WETH":826288.64829}},{"date":1725580800,"tokens":{"WETH":814601.81818}},{"date":1725667200,"tokens":{"WETH":771066.81232}},{"date":1725753600,"tokens":{"WETH":823666.09041}},{"date":1725840000,"tokens":{"WETH":790636.04821}},{"date":1725926400,"tokens":{"WETH":814112.94393}},{"date":1726012800,"tokens":{"WETH":819070.00828}},{"date":1726099200,"tokens":{"WETH":782652.16281}},{"date":1726185600,"tokens":{"WETH":837408.80228}},{"date":1726272000,"tokens":{"WETH":926956.58074}},{"date":1726358400,"tokens":{"WETH":925345.41813}},{"date":1726444800,"tokens":{"WETH":899212.63631}},{"date":1726531200,"tokens":{"WETH":876504.49797}},{"date":1726617600,"tokens":{"WETH":893770.67908}},{"date":1726704000,"tokens":{"WETH":893011.77728}},{"date":1726790400,"tokens":{"WETH":972351.82554}},{"date":1726876800,"tokens":{"WETH":1008083.99618}},{"date":1726963200,"tokens":{"WETH":1010493.45628}},{"date":1727049600,"tokens":{"WETH":1001298.64014}},{"date":1727136000,"tokens":{"WETH":1017736.37418}},{"date":1727222400,"tokens":{"WETH":1021806.51802}},{"date":1727308800,"tokens":{"WETH":1017439.14142}},{"date":1727395200,"tokens":{"WETH":1042864.37788}},{"date":1727481600,"tokens":{"WETH":1063448.82342}},{"date":1727568000,"tokens":{"WETH":1051048.42909}},{"date":1727654400,"tokens":{"WETH":1049064.81623}},{"date":1727740800,"tokens":{"WETH":1026569.92213}},{"date":1727827200,"tokens":{"WETH":971083.10742}},{"date":1727913600,"tokens":{"WETH":931288.78998}},{"date":1728000000,"tokens":{"WETH":922911.82797}},{"date":1728086400,"tokens":{"WETH":837146.4708}},{"date":1728172800,"tokens":{"WETH":831382.17206}},{"date":1728259200,"tokens":{"WETH":837596.54185}},{"date":1728345600,"tokens":{"WETH":831448.59433}},{"date":1728432000,"tokens":{"WETH":757811.69227}},{"date":1728518400,"tokens":{"WETH":734215.15089}},{"date":1728604800,"tokens":{"WETH":716172.94935}},{"date":1728691200,"tokens":{"WETH":737592.04431}},{"date":1728777600,"tokens":{"WETH":733600.95436}},{"date":1728864000,"tokens":{"WETH":729448.23947}},{"date":1728950400,"tokens":{"WETH":774515.51134}},{"date":1729036800,"tokens":{"WETH":764994.59002}},{"date":1729123200,"tokens":{"WETH":732115.13334}},{"date":1729209600,"tokens":{"WETH":718722.29436}},{"date":1729296000,"tokens":{"WETH":727864.43521}},{"date":1729382400,"tokens":{"WETH":728924.9134}},{"date":1729468800,"tokens":{"WETH":754278.12278}},{"date":1729555200,"tokens":{"WETH":736875.80209}},{"date":1729641600,"tokens":{"WETH":723617.64638}},{"date":1729728000,"tokens":{"WETH":672739.42351}},{"date":1729814400,"tokens":{"WETH":682807.99412}},{"date":1729900800,"tokens":{"WETH":664468.88823}},{"date":1729987200,"tokens":{"WETH":664228.77617}},{"date":1730073600,"tokens":{"WETH":695929.35313}},{"date":1730160000,"tokens":{"WETH":711477.31276}},{"date":1730246400,"tokens":{"WETH":729781.18863}},{"date":1730332800,"tokens":{"WETH":736846.62987}},{"date":1730419200,"tokens":{"WETH":697540.69581}},{"date":1730505600,"tokens":{"WETH":697787.226}},{"date":1730592000,"tokens":{"WETH":689764.72525}},{"date":1730678400,"tokens":{"WETH":681897.10845}},{"date":1730764800,"tokens":{"WETH":665255.44676}},{"date":1730851200,"tokens":{"WETH":672824.28022}},{"date":1730937600,"tokens":{"WETH":757451.86935}},{"date":1731024000,"tokens":{"WETH":782033.96864}},{"date":1731110400,"tokens":{"WETH":802650.76566}},{"date":1731196800,"tokens":{"WETH":842325.02085}},{"date":1731283200,"tokens":{"WETH":867707.48049}},{"date":1731369600,"tokens":{"WETH":910859.75198}},{"date":1731456000,"tokens":{"WETH":895604.02348}},{"date":1731542400,"tokens":{"WETH":872181.4152}},{"date":1731628800,"tokens":{"WETH":837129.38127}},{"date":1731715200,"tokens":{"WETH":846454.20876}},{"date":1731801600,"tokens":{"WETH":858529.09167}},{"date":1731888000,"tokens":{"WETH":838978.81081}},{"date":1731974400,"tokens":{"WETH":792800.81567}},{"date":1732060800,"tokens":{"WETH":779916.82188}},{"date":1732147200,"tokens":{"WETH":769795.08182}},{"date":1732233600,"tokens":{"WETH":844228.14349}},{"date":1732320000,"tokens":{"WETH":818117.53373}},{"date":1732406400,"tokens":{"WETH":838611.22266}},{"date":1732492800,"tokens":{"WETH":825552.23643}},{"date":1732579200,"tokens":{"WETH":839290.37662}},{"date":1732665600,"tokens":{"WETH":798148.12774}},{"date":1732752000,"tokens":{"WETH":880338.63422}},{"date":1732838400,"tokens":{"WETH":864912.74409}},{"date":1732924800,"tokens":{"WETH":865730.78319}},{"date":1733011200,"tokens":{"WETH":903860.27541}},{"date":1733097600,"tokens":{"WETH":904174.48039}},{"date":1733184000,"tokens":{"WETH":857866.72145}},{"date":1733270400,"tokens":{"WETH":857174.35042}},{"date":1733356800,"tokens":{"WETH":908646.154}},{"date":1733443200,"tokens":{"WETH":901915.432}},{"date":1733529600,"tokens":{"WETH":957083.74207}},{"date":1733616000,"tokens":{"WETH":947491.82499}},{"date":1733702400,"tokens":{"WETH":939297.6249}},{"date":1733788800,"tokens":{"WETH":858463.21072}},{"date":1733875200,"tokens":{"WETH":843502.70421}},{"date":1733961600,"tokens":{"WETH":889129.40642}},{"date":1734048000,"tokens":{"WETH":895551.76929}},{"date":1734134400,"tokens":{"WETH":903508.00341}},{"date":1734220800,"tokens":{"WETH":894853.08284}},{"date":1734307200,"tokens":{"WETH":914619.90102}},{"date":1734393600,"tokens":{"WETH":921315.69058}},{"date":1734480000,"tokens":{"WETH":892912.88137}},{"date":1734566400,"tokens":{"WETH":844452.73979}},{"date":1734652800,"tokens":{"WETH":793256.90196}},{"date":1734739200,"tokens":{"WETH":803314.07486}},{"date":1734825600,"tokens":{"WETH":772629.52343}},{"date":1734912000,"tokens":{"WETH":761434.00499}},{"date":1734998400,"tokens":{"WETH":798251.09238}},{"date":1735084800,"tokens":{"WETH":812394.32005}},{"date":1735171200,"tokens":{"WETH":806931.7115}},{"date":1735257600,"tokens":{"WETH":758900.12366}},{"date":1735344000,"tokens":{"WETH":752905.19012}},{"date":1735430400,"tokens":{"WETH":723434.70515}},{"date":1735516800,"tokens":{"WETH":713548.15171}},{"date":1735603200,"tokens":{"WETH":714863.04769}},{"date":1735689600,"tokens":{"WETH":709058.28137}},{"date":1735776000,"tokens":{"WETH":709746.26894}},{"date":1735862400,"tokens":{"WETH":728006.9959}},{"date":1735948800,"tokens":{"WETH":736828.81834}},{"date":1736035200,"tokens":{"WETH":747236.31658}},{"date":1736121600,"tokens":{"WETH":744204.52682}},{"date":1736208000,"tokens":{"WETH":753780.16897}},{"date":1736294400,"tokens":{"WETH":691776.09023}},{"date":1736380800,"tokens":{"WETH":679864.1882}},{"date":1736467200,"tokens":{"WETH":657580.76921}},{"date":1736553600,"tokens":{"WETH":668244.41254}},{"date":1736640000,"tokens":{"WETH":670747.01425}},{"date":1736726400,"tokens":{"WETH":663833.9302}},{"date":1736812800,"tokens":{"WETH":641630.46053}},{"date":1736899200,"tokens":{"WETH":660354.2568}},{"date":1736985600,"tokens":{"WETH":701979.46267}},{"date":1737072000,"tokens":{"WETH":676443.51576}},{"date":1737158400,"tokens":{"WETH":711836.64559}},{"date":1737244800,"tokens":{"WETH":671739.70567}},{"date":1737331200,"tokens":{"WETH":655684.57177}},{"date":1737417600,"tokens":{"WETH":672401.89813}},{"date":1737504000,"tokens":{"WETH":680006.99578}},{"date":1737590400,"tokens":{"WETH":639844.13891}},{"date":1737676800,"tokens":{"WETH":655555.14771}},{"date":1737763200,"tokens":{"WETH":657427.96129}},{"date":1737849600,"tokens":{"WETH":657812.56028}},{"date":1737936000,"tokens":{"WETH":645315.19936}},{"date":1738022400,"tokens":{"WETH":619085.19698}},{"date":1738108800,"tokens":{"WETH":599726.52382}},{"date":1738195200,"tokens":{"WETH":611032.77818}},{"date":1738281600,"tokens":{"WETH":633476.64772}},{"date":1738368000,"tokens":{"WETH":636376.43112}},{"date":1738454400,"tokens":{"WETH":403239.87119}},{"date":1738540800,"tokens":{"WETH":359899.42175}},{"date":1738627200,"tokens":{"WETH":366647.22932}},{"date":1738713600,"tokens":{"WETH":350873.02527}},{"date":1738800000,"tokens":{"WETH":357576.03332}},{"date":1738886400,"tokens":{"WETH":345172.76372}},{"date":1738972800,"tokens":{"WETH":340869.18583}},{"date":1739059200,"tokens":{"WETH":337304.87537}},{"date":1739145600,"tokens":{"WETH":339865.89043}},{"date":1739232000,"tokens":{"WETH":342910.97799}},{"date":1739318400,"tokens":{"WETH":334434.47528}},{"date":1739404800,"tokens":{"WETH":350504.86312}},{"date":1739491200,"tokens":{"WETH":343749.67032}},{"date":1739577600,"tokens":{"WETH":348798.62097}},{"date":1739664000,"tokens":{"WETH":345221.00979}},{"date":1739750400,"tokens":{"WETH":341394.9198}},{"date":1739836800,"tokens":{"WETH":349470.13058}},{"date":1739923200,"tokens":{"WETH":341214.90206}},{"date":1740009600,"tokens":{"WETH":346600.16032}},{"date":1740096000,"tokens":{"WETH":350031.28343}},{"date":1740182400,"tokens":{"WETH":339683.13926}},{"date":1740268800,"tokens":{"WETH":314881.61236}},{"date":1740355200,"tokens":{"WETH":322520.87881}},{"date":1740441600,"tokens":{"WETH":285077.40277}},{"date":1740528000,"tokens":{"WETH":283194.04131}},{"date":1740614400,"tokens":{"WETH":264980.82313}},{"date":1740700800,"tokens":{"WETH":262064.34776}},{"date":1740787200,"tokens":{"WETH":255106.31916}},{"date":1740873600,"tokens":{"WETH":252478.14282}},{"date":1740960000,"tokens":{"WETH":282987.21659}},{"date":1741046400,"tokens":{"WETH":242021.75317}},{"date":1741132800,"tokens":{"WETH":247689.03655}},{"date":1741219200,"tokens":{"WETH":255772.47834}},{"date":1741305600,"tokens":{"WETH":242441.61872}},{"date":1741392000,"tokens":{"WETH":240621.57136}},{"date":1741478400,"tokens":{"WETH":246949.91128}},{"date":1741564800,"tokens":{"WETH":224563.12212}},{"date":1741651200,"tokens":{"WETH":203530.09149}},{"date":1741737600,"tokens":{"WETH":214783.36738}},{"date":1741824000,"tokens":{"WETH":201061.7266}},{"date":1741910400,"tokens":{"WETH":196986.34443}},{"date":1741996800,"tokens":{"WETH":200951.8912}},{"date":1742083200,"tokens":{"WETH":204583.16057}},{"date":1742169600,"tokens":{"WETH":194246.47593}},{"date":1742256000,"tokens":{"WETH":196885.89776}},{"date":1742342400,"tokens":{"WETH":196761.31251}},{"date":1742428800,"tokens":{"WETH":209583.54479}},{"date":1742515200,"tokens":{"WETH":201275.79981}},{"date":1742601600,"tokens":{"WETH":200159.28157}},{"date":1742688000,"tokens":{"WETH":200891.20669}},{"date":1742774400,"tokens":{"WETH":204040.80533}},{"date":1742860800,"tokens":{"WETH":212288.83582}},{"date":1742947200,"tokens":{"WETH":209542.68015}},{"date":1743033600,"tokens":{"WETH":203860.35875}},{"date":1743120000,"tokens":{"WETH":202926.12218}},{"date":1743206400,"tokens":{"WETH":193507.67866}},{"date":1743292800,"tokens":{"WETH":185159.39755}},{"date":1743379200,"tokens":{"WETH":182880.10379}},{"date":1743465600,"tokens":{"WETH":184048.8923}},{"date":1743552000,"tokens":{"WETH":189901.48982}},{"date":1743638400,"tokens":{"WETH":182184.64716}},{"date":1743724800,"tokens":{"WETH":181949.37661}},{"date":1743811200,"tokens":{"WETH":180981.00205}},{"date":1743897600,"tokens":{"WETH":181118.05506}},{"date":1743984000,"tokens":{"WETH":157935.08807}},{"date":1744070400,"tokens":{"WETH":154605.80033}},{"date":1744156800,"tokens":{"WETH":141765.83393}},{"date":1744243200,"tokens":{"WETH":166069.2343}},{"date":1744329600,"tokens":{"WETH":153578.40294}},{"date":1744416000,"tokens":{"WETH":156344.47283}},{"date":1744502400,"tokens":{"WETH":162003.66176}},{"date":1744588800,"tokens":{"WETH":161484.46094}},{"date":1744675200,"tokens":{"WETH":163097.08469}},{"date":1744761600,"tokens":{"WETH":158569.49142}},{"date":1744848000,"tokens":{"WETH":158114.2846}},{"date":1744934400,"tokens":{"WETH":156827.73087}},{"date":1745020800,"tokens":{"WETH":149219.88908}},{"date":1745107200,"tokens":{"WETH":150766.26546}},{"date":1745193600,"tokens":{"WETH":148365.73449}},{"date":1745280000,"tokens":{"WETH":148411.63277}},{"date":1745366400,"tokens":{"WETH":164557.84582}},{"date":1745452800,"tokens":{"WETH":166879.11449}},{"date":1745539200,"tokens":{"WETH":165961.61412}},{"date":1745625600,"tokens":{"WETH":168868.1944}},{"date":1745712000,"tokens":{"WETH":169775.2825}},{"date":1745798400,"tokens":{"WETH":165430.85067}},{"date":1745884800,"tokens":{"WETH":168189.97544}},{"date":1745971200,"tokens":{"WETH":167959.50408}},{"date":1746057600,"tokens":{"WETH":167947.37401}},{"date":1746144000,"tokens":{"WETH":172409.37422}},{"date":1746230400,"tokens":{"WETH":171062.00318}},{"date":1746316800,"tokens":{"WETH":171067.10513}},{"date":1746403200,"tokens":{"WETH":167406.19102}},{"date":1746489600,"tokens":{"WETH":167888.20074}},{"date":1746576000,"tokens":{"WETH":168755.19445}},{"date":1746662400,"tokens":{"WETH":169024.19553}},{"date":1746748800,"tokens":{"WETH":202583.69826}},{"date":1746835200,"tokens":{"WETH":218370.6415}},{"date":1746921600,"tokens":{"WETH":234812.98601}},{"date":1747008000,"tokens":{"WETH":232660.0048}},{"date":1747094400,"tokens":{"WETH":228529.90182}},{"date":1747180800,"tokens":{"WETH":248433.04438}},{"date":1747267200,"tokens":{"WETH":241458.70754}},{"date":1747353600,"tokens":{"WETH":235418.39869}},{"date":1747440000,"tokens":{"WETH":235855.9523}},{"date":1747526400,"tokens":{"WETH":229201.547}},{"date":1747612800,"tokens":{"WETH":225858.88327}},{"date":1747699200,"tokens":{"WETH":233494.96618}},{"date":1747785600,"tokens":{"WETH":232072.09817}},{"date":1747872000,"tokens":{"WETH":235460.91305}},{"date":1747958400,"tokens":{"WETH":243744.46687}},{"date":1748044800,"tokens":{"WETH":208730.04451}},{"date":1748131200,"tokens":{"WETH":208769.9244}},{"date":1748217600,"tokens":{"WETH":209894.43102}},{"date":1748304000,"tokens":{"WETH":210338.59391}},{"date":1748390400,"tokens":{"WETH":217766.93139}},{"date":1748476800,"tokens":{"WETH":219793.03063}},{"date":1748563200,"tokens":{"WETH":217232.84573}},{"date":1748649600,"tokens":{"WETH":202323.32095}},{"date":1748736000,"tokens":{"WETH":201752.79632}},{"date":1748822400,"tokens":{"WETH":202581.89349}},{"date":1748908800,"tokens":{"WETH":209599.16451}},{"date":1748995200,"tokens":{"WETH":207412.07059}},{"date":1749081600,"tokens":{"WETH":183180.12702}},{"date":1749168000,"tokens":{"WETH":169927.36541}},{"date":1749254400,"tokens":{"WETH":166807.26009}},{"date":1749340800,"tokens":{"WETH":169546.16649}},{"date":1749427200,"tokens":{"WETH":168603.61867}},{"date":1749513600,"tokens":{"WETH":178855.84598}},{"date":1749600000,"tokens":{"WETH":189871.14794}},{"date":1749686400,"tokens":{"WETH":184935.24747}},{"date":1749772800,"tokens":{"WETH":169517.4743}},{"date":1749859200,"tokens":{"WETH":171947.92759}},{"date":1749945600,"tokens":{"WETH":170393.94413}},{"date":1750032000,"tokens":{"WETH":170574.65052}},{"date":1750118400,"tokens":{"WETH":173418.95265}},{"date":1750204800,"tokens":{"WETH":169834.79536}},{"date":1750291200,"tokens":{"WETH":169558.78024}},{"date":1750377600,"tokens":{"WETH":170393.55767}},{"date":1750464000,"tokens":{"WETH":163425.18573}},{"date":1750550400,"tokens":{"WETH":148727.93892}},{"date":1750636800,"tokens":{"WETH":148662.30669}},{"date":1750723200,"tokens":{"WETH":159446.54407}},{"date":1750809600,"tokens":{"WETH":162889.91586}},{"date":1750896000,"tokens":{"WETH":160462.84922}},{"date":1750982400,"tokens":{"WETH":161246.1448}},{"date":1751068800,"tokens":{"WETH":151941.50574}},{"date":1751155200,"tokens":{"WETH":152202.17379}},{"date":1751241600,"tokens":{"WETH":156547.78688}},{"date":1751328000,"tokens":{"WETH":155842.80545}},{"date":1751414400,"tokens":{"WETH":146960.72323}},{"date":1751500800,"tokens":{"WETH":157337.89959}},{"date":1751587200,"tokens":{"WETH":158485.45706}},{"date":1751673600,"tokens":{"WETH":154016.4097}},{"date":1751760000,"tokens":{"WETH":153442.16637}},{"date":1751846400,"tokens":{"WETH":157069.68252}},{"date":1751932800,"tokens":{"WETH":154784.58499}},{"date":1752019200,"tokens":{"WETH":158670.05881}},{"date":1752105600,"tokens":{"WETH":168851.81471}},{"date":1752192000,"tokens":{"WETH":179176.01536}},{"date":1752278400,"tokens":{"WETH":171450.33364}},{"date":1752364800,"tokens":{"WETH":162755.68522}},{"date":1752451200,"tokens":{"WETH":155098.37305}},{"date":1752537600,"tokens":{"WETH":155338.7694}},{"date":1752624000,"tokens":{"WETH":155856.15992}},{"date":1752710400,"tokens":{"WETH":167590.98009}},{"date":1752796800,"tokens":{"WETH":171344.94276}},{"date":1752883200,"tokens":{"WETH":170143.50636}},{"date":1752969600,"tokens":{"WETH":170596.44894}},{"date":1753056000,"tokens":{"WETH":175254.86837}},{"date":1753142400,"tokens":{"WETH":164929.30396}},{"date":1753228800,"tokens":{"WETH":152914.64151}},{"date":1753315200,"tokens":{"WETH":149261.54097}},{"date":1753401600,"tokens":{"WETH":148932.36153}},{"date":1753488000,"tokens":{"WETH":152571.71667}},{"date":1753574400,"tokens":{"WETH":153946.9271}},{"date":1753660800,"tokens":{"WETH":158686.67635}},{"date":1753747200,"tokens":{"WETH":155179.1684}},{"date":1753833600,"tokens":{"WETH":156303.42064}},{"date":1753920000,"tokens":{"WETH":156815.65946}},{"date":1754006400,"tokens":{"WETH":151103.09953}},{"date":1754092800,"tokens":{"WETH":143536.30252}},{"date":1754179200,"tokens":{"WETH":132475.5081}},{"date":1754265600,"tokens":{"WETH":137039.39553}},{"date":1754352000,"tokens":{"WETH":141956.46183}},{"date":1754438400,"tokens":{"WETH":138720.28025}},{"date":1754524800,"tokens":{"WETH":127194.87186}},{"date":1754611200,"tokens":{"WETH":97853.38978}},{"date":1754697600,"tokens":{"WETH":101128.15576}},{"date":1754784000,"tokens":{"WETH":107275.01129}},{"date":1754870400,"tokens":{"WETH":105621.04611}},{"date":1754956800,"tokens":{"WETH":104118.74087}},{"date":1755043200,"tokens":{"WETH":112062.85926}},{"date":1755129600,"tokens":{"WETH":109562.7284}},{"date":1755216000,"tokens":{"WETH":105450.17592}},{"date":1755302400,"tokens":{"WETH":101682.42663}},{"date":1755388800,"tokens":{"WETH":100577.02157}},{"date":1755475200,"tokens":{"WETH":99231.22173}},{"date":1755561600,"tokens":{"WETH":96365.66114}},{"date":1755648000,"tokens":{"WETH":94339.99837}},{"date":1755734400,"tokens":{"WETH":96467.19762}},{"date":1755820800,"tokens":{"WETH":95405.81767}},{"date":1755907200,"tokens":{"WETH":106752.89926}},{"date":1755993600,"tokens":{"WETH":103132.23207}},{"date":1756080000,"tokens":{"WETH":101925.29382}},{"date":1756166400,"tokens":{"WETH":95396.67928}},{"date":1756252800,"tokens":{"WETH":98700.27845}},{"date":1756339200,"tokens":{"WETH":97746.45897}},{"date":1756425600,"tokens":{"WETH":97721.32995}},{"date":1756512000,"tokens":{"WETH":92806.34883}},{"date":1756598400,"tokens":{"WETH":96772.12377}},{"date":1756684800,"tokens":{"WETH":95117.43571}},{"date":1756771200,"tokens":{"WETH":93711.04924}},{"date":1756857600,"tokens":{"WETH":93336.00224}},{"date":1756944000,"tokens":{"WETH":96548.94923}},{"date":1757030400,"tokens":{"WETH":93315.47568}},{"date":1757116800,"tokens":{"WETH":93324.76665}},{"date":1757203200,"tokens":{"WETH":92811.60262}},{"date":1757289600,"tokens":{"WETH":93024.64671}},{"date":1757376000,"tokens":{"WETH":93036.74658}},{"date":1757462400,"tokens":{"WETH":93292.78842}},{"date":1757548800,"tokens":{"WETH":94467.33986}},{"date":1757635200,"tokens":{"WETH":97308.21593}},{"date":1757721600,"tokens":{"WETH":101620.7384}},{"date":1757808000,"tokens":{"WETH":100522.74522}},{"date":1757894400,"tokens":{"WETH":98896.38925}},{"date":1757980800,"tokens":{"WETH":97195.15225}},{"date":1758067200,"tokens":{"WETH":96881.25268}},{"date":1758153600,"tokens":{"WETH":99739.39092}},{"date":1758240000,"tokens":{"WETH":98751.13292}},{"date":1758326400,"tokens":{"WETH":95833.77644}},{"date":1758412800,"tokens":{"WETH":96124.71822}},{"date":1758499200,"tokens":{"WETH":92081.35698}},{"date":1758585600,"tokens":{"WETH":89338.43683}},{"date":1758672000,"tokens":{"WETH":89476.39816}},{"date":1758758400,"tokens":{"WETH":89248.10756}},{"date":1758844800,"tokens":{"WETH":85024.5169}},{"date":1758931200,"tokens":{"WETH":86304.57491}},{"date":1759017600,"tokens":{"WETH":86222.82799}},{"date":1759104000,"tokens":{"WETH":86920.46433}},{"date":1759190400,"tokens":{"WETH":88964.1824}},{"date":1759276800,"tokens":{"WETH":87212.54486}},{"date":1759363200,"tokens":{"WETH":92422.45698}},{"date":1759449600,"tokens":{"WETH":94220.84808}},{"date":1759536000,"tokens":{"WETH":94509.83699}},{"date":1759622400,"tokens":{"WETH":95213.2533}},{"date":1759708800,"tokens":{"WETH":94714.4215}},{"date":1759795200,"tokens":{"WETH":95667.71071}},{"date":1759881600,"tokens":{"WETH":91418.53654}},{"date":1759968000,"tokens":{"WETH":92201.55088}},{"date":1760054400,"tokens":{"WETH":89400.8809}},{"date":1760140800,"tokens":{"WETH":76123.94583}},{"date":1760227200,"tokens":{"WETH":74156.82528}},{"date":1760313600,"tokens":{"WETH":82256.41869}},{"date":1760400000,"tokens":{"WETH":84040.57337}},{"date":1760486400,"tokens":{"WETH":81710.76312}},{"date":1760572800,"tokens":{"WETH":80168.12127}},{"date":1760659200,"tokens":{"WETH":77870.36661}},{"date":1760745600,"tokens":{"WETH":76451.26209}},{"date":1760832000,"tokens":{"WETH":77010.29368}},{"date":1760918400,"tokens":{"WETH":79316.15246}},{"date":1761004800,"tokens":{"WETH":78663.86134}},{"date":1761091200,"tokens":{"WETH":76998.48382}},{"date":1761177600,"tokens":{"WETH":76128.45349}},{"date":1761264000,"tokens":{"WETH":76962.35368}},{"date":1761350400,"tokens":{"WETH":78297.24038}},{"date":1761436800,"tokens":{"WETH":78702.66515}},{"date":1761523200,"tokens":{"WETH":82711.43169}},{"date":1761609600,"tokens":{"WETH":80536.23809}},{"date":1761696000,"tokens":{"WETH":77755.72328}},{"date":1761782400,"tokens":{"WETH":76822.14684}},{"date":1761868800,"tokens":{"WETH":74749.92785}},{"date":1761955200,"tokens":{"WETH":75147.76573}},{"date":1762041600,"tokens":{"WETH":75421.34827}},{"date":1762128000,"tokens":{"WETH":73981.14366}},{"date":1762214400,"tokens":{"WETH":70386.45522}},{"date":1762300800,"tokens":{"WETH":63735.81035}},{"date":1762387200,"tokens":{"WETH":65143.04108}},{"date":1762473600,"tokens":{"WETH":64192.52058}},{"date":1762560000,"tokens":{"WETH":65717.9799}},{"date":1762646400,"tokens":{"WETH":64799.8467}},{"date":1762732800,"tokens":{"WETH":69427.10523}},{"date":1762819200,"tokens":{"WETH":69359.19977}},{"date":1762905600,"tokens":{"WETH":65344.18483}},{"date":1762992000,"tokens":{"WETH":65557.30345}},{"date":1763078400,"tokens":{"WETH":61077.276}},{"date":1763164800,"tokens":{"WETH":60745.79856}},{"date":1763251200,"tokens":{"WETH":60405.41922}},{"date":1763337600,"tokens":{"WETH":60126.6962}},{"date":1763424000,"tokens":{"WETH":57734.56737}},{"date":1763510400,"tokens":{"WETH":59171.87852}},{"date":1763596800,"tokens":{"WETH":57070.50363}},{"date":1763683200,"tokens":{"WETH":52812.50184}},{"date":1763769600,"tokens":{"WETH":52138.8854}},{"date":1763856000,"tokens":{"WETH":53023.01639}},{"date":1763942400,"tokens":{"WETH":52884.25011}},{"date":1764028800,"tokens":{"WETH":55043.81033}},{"date":1764115200,"tokens":{"WETH":55181.44867}},{"date":1764201600,"tokens":{"WETH":57326.92681}},{"date":1764288000,"tokens":{"WETH":56568.97207}},{"date":1764374400,"tokens":{"WETH":57221.50007}},{"date":1764460800,"tokens":{"WETH":56756.07267}},{"date":1764547200,"tokens":{"WETH":53247.67821}},{"date":1764633600,"tokens":{"WETH":52653.77846}},{"date":1764720000,"tokens":{"WETH":57330.72415}},{"date":1764806400,"tokens":{"WETH":60278.38296}},{"date":1764892800,"tokens":{"WETH":59675.59756}},{"date":1764979200,"tokens":{"WETH":56920.94748}},{"date":1765065600,"tokens":{"WETH":57541.14963}},{"date":1765152000,"tokens":{"WETH":57636.04269}},{"date":1765238400,"tokens":{"WETH":58476.45072}},{"date":1765324800,"tokens":{"WETH":62365.48925}},{"date":1765411200,"tokens":{"WETH":60045.95767}},{"date":1765497600,"tokens":{"WETH":60952.31554}},{"date":1765584000,"tokens":{"WETH":58280.41101}},{"date":1765670400,"tokens":{"WETH":58870.03073}},{"date":1765756800,"tokens":{"WETH":58897.8578}},{"date":1765843200,"tokens":{"WETH":55480.42694}},{"date":1765929600,"tokens":{"WETH":55644.47594}},{"date":1766016000,"tokens":{"WETH":53285.797}},{"date":1766102400,"tokens":{"WETH":54815.21783}},{"date":1766188800,"tokens":{"WETH":56157.04814}},{"date":1766275200,"tokens":{"WETH":56053.36582}},{"date":1766361600,"tokens":{"WETH":56723.81016}},{"date":1766448000,"tokens":{"WETH":56684.007}},{"date":1766534400,"tokens":{"WETH":55512.84604}},{"date":1766620800,"tokens":{"WETH":55513.25388}},{"date":1766707200,"tokens":{"WETH":56276.3507}},{"date":1766793600,"tokens":{"WETH":55180.11522}},{"date":1766880000,"tokens":{"WETH":55483.27929}},{"date":1766966400,"tokens":{"WETH":55971.9266}},{"date":1767052800,"tokens":{"WETH":55170.96795}},{"date":1767139200,"tokens":{"WETH":55867.04531}},{"date":1767225600,"tokens":{"WETH":56237.06518}},{"date":1767312000,"tokens":{"WETH":56590.26337}},{"date":1767398400,"tokens":{"WETH":58844.34809}},{"date":1767484800,"tokens":{"WETH":59252.89134}},{"date":1767571200,"tokens":{"WETH":60249.93989}},{"date":1767657600,"tokens":{"WETH":60896.67477}},{"date":1767744000,"tokens":{"WETH":61693.28654}},{"date":1767830400,"tokens":{"WETH":59788.41989}},{"date":1767916800,"tokens":{"WETH":58539.66255}},{"date":1768003200,"tokens":{"WETH":58110.30464}},{"date":1768089600,"tokens":{"WETH":58316.15208}},{"date":1768176000,"tokens":{"WETH":58811.37923}},{"date":1768262400,"tokens":{"WETH":58446.31449}},{"date":1768348800,"tokens":{"WETH":63044.34585}},{"date":1768435200,"tokens":{"WETH":62752.16272}},{"date":1768521600,"tokens":{"WETH":62627.67308}},{"date":1768608000,"tokens":{"WETH":62017.40915}},{"date":1768694400,"tokens":{"WETH":62499.18072}},{"date":1768780800,"tokens":{"WETH":60656.64006}},{"date":1768867200,"tokens":{"WETH":60061.57932}},{"date":1768953600,"tokens":{"WETH":55732.02474}},{"date":1769040000,"tokens":{"WETH":56734.38281}},{"date":1769126400,"tokens":{"WETH":55894.08583}},{"date":1769212800,"tokens":{"WETH":55840.52515}},{"date":1769299200,"tokens":{"WETH":55641.16838}},{"date":1769385600,"tokens":{"WETH":53753.4537}},{"date":1769472000,"tokens":{"WETH":55418.04125}},{"date":1769558400,"tokens":{"WETH":57027.1014}},{"date":1769644800,"tokens":{"WETH":55644.47379}},{"date":1769731200,"tokens":{"WETH":52939.30072}},{"date":1769817600,"tokens":{"WETH":50874.83075}},{"date":1769904000,"tokens":{"WETH":45989.7967}},{"date":1769990400,"tokens":{"WETH":42047.00882}},{"date":1770076800,"tokens":{"WETH":44227.80846}},{"date":1770163200,"tokens":{"WETH":42171.7166}},{"date":1770249600,"tokens":{"WETH":39953.05762}},{"date":1770336000,"tokens":{"WETH":36359.34645}},{"date":1770422400,"tokens":{"WETH":38873.49498}},{"date":1770508800,"tokens":{"WETH":39460.54459}},{"date":1770595200,"tokens":{"WETH":39294.05955}},{"date":1770681600,"tokens":{"WETH":39749.31393}},{"date":1770768000,"tokens":{"WETH":38116.91115}},{"date":1770854400,"tokens":{"WETH":37062.68285}},{"date":1770940800,"tokens":{"WETH":36499.60207}},{"date":1771027200,"tokens":{"WETH":38648.83309}},{"date":1771113600,"tokens":{"WETH":38837.66529}},{"date":1771200000,"tokens":{"WETH":37028.68954}},{"date":1771286400,"tokens":{"WETH":37530.27054}},{"date":1771372800,"tokens":{"WETH":37629.07687}},{"date":1771459200,"tokens":{"WETH":37070.47759}},{"date":1771545600,"tokens":{"WETH":36856.51856}},{"date":1771632000,"tokens":{"WETH":37021.71312}},{"date":1771718400,"tokens":{"WETH":37311.71513}},{"date":1771804800,"tokens":{"WETH":36801.11041}},{"date":1771891200,"tokens":{"WETH":35116.55148}},{"date":1771977600,"tokens":{"WETH":34967.47181}},{"date":1772064000,"tokens":{"WETH":38810.32147}},{"date":1772150400,"tokens":{"WETH":37905.82551}},{"date":1772236800,"tokens":{"WETH":36398.38497}},{"date":1772323200,"tokens":{"WETH":37019.38875}},{"date":1772409600,"tokens":{"WETH":37163.68673}},{"date":1772496000,"tokens":{"WETH":38259.38932}},{"date":1772582400,"tokens":{"WETH":37195.26865}},{"date":1772668800,"tokens":{"WETH":40165.24148}},{"date":1772755200,"tokens":{"WETH":39299.98391}},{"date":1772841600,"tokens":{"WETH":37380.09839}},{"date":1772928000,"tokens":{"WETH":36760.44304}},{"date":1773014400,"tokens":{"WETH":36925.68493}},{"date":1773100800,"tokens":{"WETH":38297.39297}},{"date":1773187200,"tokens":{"WETH":38437.51914}},{"date":1773273600,"tokens":{"WETH":38330.39265}},{"date":1773360000,"tokens":{"WETH":40141.72994}},{"date":1773446400,"tokens":{"WETH":39443.42761}},{"date":1773532800,"tokens":{"WETH":39501.36333}},{"date":1773619200,"tokens":{"WETH":40977.06844}},{"date":1773705600,"tokens":{"WETH":44248.76394}},{"date":1773792000,"tokens":{"WETH":43970.62034}},{"date":1773878400,"tokens":{"WETH":41498.4557}},{"date":1773964800,"tokens":{"WETH":40326.86467}},{"date":1774051200,"tokens":{"WETH":40605.94615}},{"date":1774137600,"tokens":{"WETH":39436.59717}},{"date":1774224000,"tokens":{"WETH":38740.93004}},{"date":1774310400,"tokens":{"WETH":40191.57027}},{"date":1774396800,"tokens":{"WETH":40681.60111}},{"date":1774483200,"tokens":{"WETH":40818.99715}},{"date":1774569600,"tokens":{"WETH":38819.41927}},{"date":1774656000,"tokens":{"WETH":37495.60421}},{"date":1774742400,"tokens":{"WETH":37778.94378}},{"date":1774828800,"tokens":{"WETH":37377.6949}},{"date":1774915200,"tokens":{"WETH":39085.69729}},{"date":1775001600,"tokens":{"WETH":39695.37482}},{"date":1775088000,"tokens":{"WETH":39120.65577}},{"date":1775174400,"tokens":{"WETH":38608.65682}},{"date":1775260800,"tokens":{"WETH":38730.08379}},{"date":1775347200,"tokens":{"WETH":38837.20542}},{"date":1775433600,"tokens":{"WETH":39881.57791}},{"date":1775520000,"tokens":{"WETH":39616.01506}},{"date":1775606400,"tokens":{"WETH":41960.4825}},{"date":1775692800,"tokens":{"WETH":41039.73452}},{"date":1775779200,"tokens":{"WETH":41283.98133}},{"date":1775865600,"tokens":{"WETH":42095.72469}},{"date":1775952000,"tokens":{"WETH":42847.92346}},{"date":1776038400,"tokens":{"WETH":41378.59555}},{"date":1776124800,"tokens":{"WETH":44569.14762}},{"date":1776211200,"tokens":{"WETH":43698.39651}},{"date":1776297600,"tokens":{"WETH":44293.14045}},{"date":1776384000,"tokens":{"WETH":44044.32009}},{"date":1776470400,"tokens":{"WETH":45425.35077}},{"date":1776556800,"tokens":{"WETH":43896.35828}},{"date":1776643200,"tokens":{"WETH":42978.12118}},{"date":1776729600,"tokens":{"WETH":43451.60968}},{"date":1776816000,"tokens":{"WETH":44348.79842}},{"date":1776902400,"tokens":{"WETH":44423.1597}},{"date":1776988800,"tokens":{"WETH":43605.29854}},{"date":1777075200,"tokens":{"WETH":43418.9667}},{"date":1777161600,"tokens":{"WETH":43457.8307}},{"date":1777248000,"tokens":{"WETH":44376.45268}},{"date":1777334400,"tokens":{"WETH":42842.37866}},{"date":1777420800,"tokens":{"WETH":42779.95002}},{"date":1777507200,"tokens":{"WETH":42263.51432}},{"date":1777593600,"tokens":{"WETH":42424.48232}},{"date":1777680000,"tokens":{"WETH":43049.39013}},{"date":1777766400,"tokens":{"WETH":43439.8085}},{"date":1777852800,"tokens":{"WETH":44605.6515}},{"date":1777939200,"tokens":{"WETH":44192.78736}},{"date":1778025600,"tokens":{"WETH":44320.77499}},{"date":1778112000,"tokens":{"WETH":43549.09187}},{"date":1778198400,"tokens":{"WETH":42877.70404}},{"date":1778284800,"tokens":{"WETH":43248.5399}},{"date":1778371200,"tokens":{"WETH":43612.38742}},{"date":1778457600,"tokens":{"WETH":44219.97548}},{"date":1778544000,"tokens":{"WETH":43802.6939}},{"date":1778630400,"tokens":{"WETH":43069.35336}},{"date":1778716800,"tokens":{"WETH":42432.69713}},{"date":1778803200,"tokens":{"WETH":42861.36507}},{"date":1778889600,"tokens":{"WETH":41753.48846}},{"date":1778976000,"tokens":{"WETH":40749.20446}},{"date":1779062400,"tokens":{"WETH":39634.56688}},{"date":1779148800,"tokens":{"WETH":40019.49226}},{"date":1779235200,"tokens":{"WETH":39468.31885}},{"date":1779321600,"tokens":{"WETH":40109.94562}},{"date":1779408000,"tokens":{"WETH":39890.912}},{"date":1779494400,"tokens":{"WETH":38752.06913}},{"date":1779580800,"tokens":{"WETH":39579.71574}},{"date":1779667200,"tokens":{"WETH":39285.55196}},{"date":1779753600,"tokens":{"WETH":39306.65043}},{"date":1779840000,"tokens":{"WETH":38826.85365}},{"date":1779926400,"tokens":{"WETH":37798.53257}},{"date":1780012800,"tokens":{"WETH":37667.26453}},{"date":1780099200,"tokens":{"WETH":37732.16944}},{"date":1780185600,"tokens":{"WETH":38014.87424}},{"date":1780272000,"tokens":{"WETH":37670.95996}},{"date":1780358400,"tokens":{"WETH":37123.2839}},{"date":1780444800,"tokens":{"WETH":35024.98304}},{"date":1780531200,"tokens":{"WETH":33845.78051}},{"date":1780617600,"tokens":{"WETH":32832.79344}},{"date":1780704000,"tokens":{"WETH":29949.17556}},{"date":1780790400,"tokens":{"WETH":29884.85622}},{"date":1780876800,"tokens":{"WETH":31593.7004}},{"date":1780963200,"tokens":{"WETH":31578.47461}},{"date":1781049600,"tokens":{"WETH":30710.90143}},{"date":1781136000,"tokens":{"WETH":30383.12726}},{"date":1781222400,"tokens":{"WETH":31384.46693}},{"date":1781308800,"tokens":{"WETH":31247.29496}},{"date":1781395200,"tokens":{"WETH":31522.81138}},{"date":1781481600,"tokens":{"WETH":32176.75927}},{"date":1781568000,"tokens":{"WETH":33222.24688}},{"date":1781654400,"tokens":{"WETH":33648.77807}},{"date":1781740800,"tokens":{"WETH":32756.23066}},{"date":1781827200,"tokens":{"WETH":31812.20658}},{"date":1781913600,"tokens":{"WETH":32028.65789}},{"date":1782000000,"tokens":{"WETH":32538.26525}},{"date":1782086400,"tokens":{"WETH":32357.30805}},{"date":1782172800,"tokens":{"WETH":32445.4758}},{"date":1782259200,"tokens":{"WETH":31193.54338}},{"date":1782345600,"tokens":{"WETH":30298.76475}},{"date":1782432000,"tokens":{"WETH":28530.47814}},{"date":1782518400,"tokens":{"WETH":29518.60079}},{"date":1782604800,"tokens":{"WETH":29449.39298}},{"date":1782691200,"tokens":{"WETH":29406.74967}},{"date":1782777600,"tokens":{"WETH":29852.80842}},{"date":1782864000,"tokens":{"WETH":29817.83184}},{"date":1782950400,"tokens":{"WETH":30390.23055}},{"date":1783036800,"tokens":{"WETH":32014.59794}},{"date":1783123200,"tokens":{"WETH":32922.95713}},{"date":1783209600,"tokens":{"WETH":33008.56112}},{"date":1783296000,"tokens":{"WETH":33584.8374}},{"date":1783382400,"tokens":{"WETH":33707.37496}},{"date":1783468800,"tokens":{"WETH":32961.42085}},{"date":1783555200,"tokens":{"WETH":32550.22946}},{"date":1783641600,"tokens":{"WETH":32593.93765}},{"date":1783728000,"tokens":{"WETH":33679.33318}},{"date":1783814400,"tokens":{"WETH":33848.36349}},{"date":1783900800,"tokens":{"WETH":34197.42399}},{"date":1783987200,"tokens":{"WETH":33226.8021}},{"date":1784073600,"tokens":{"WETH":34950.51655}},{"date":1784160000,"tokens":{"WETH":35974.92516}},{"date":1784246400,"tokens":{"WETH":34927.44677}},{"date":1784332800,"tokens":{"WETH":34489.73539}},{"date":1784419200,"tokens":{"WETH":34988.48167}},{"date":1784505600,"tokens":{"WETH":35315.40101}},{"date":1784592000,"tokens":{"WETH":36087.49808}},{"date":1784678400,"tokens":{"WETH":36219.74996}},{"date":1784764800,"tokens":{"WETH":36255.1768}},{"date":1784851200,"tokens":{"WETH":35238.13485}},{"date":1784937600,"tokens":{"WETH":34814.47376}},{"date":1785024000,"tokens":{"WETH":35220.36001}},{"date":1785110400,"tokens":{"WETH":36517.68686}},{"date":1785196800,"tokens":{"WETH":35215.47745}},{"date":1785283200,"tokens":{"WETH":35628.51473}},{"date":1785369600,"tokens":{"WETH":35548.60135}},{"date":1785456000,"tokens":{"WETH":35775.58468}},{"date":1785542400,"tokens":{"WETH":35014.28219}},{"date":1785628800,"tokens":{"WETH":34579.10114}},{"date":1785715200,"tokens":{"WETH":34742.08885}},{"date":1785801600,"tokens":{"WETH":35096.86111}},{"date":1785888000,"tokens":{"WETH":35104.17256}},{"date":1785974400,"tokens":{"WETH":35758.77327}},{"date":1786060800,"tokens":{"WETH":35593.50375}},{"date":1786147200,"tokens":{"WETH":35859.77489}},{"date":1786233600,"tokens":{"WETH":35952.80973}},{"date":1786320000,"tokens":{"WETH":35968.74444}},{"date":1786406400,"tokens":{"WETH":35172.46985}},{"date":1786492800,"tokens":{"WETH":35274.21076}},{"date":1786579200,"tokens":{"WETH":35177.07462}},{"date":1786665600,"tokens":{"WETH":35386.22536}},{"date":1786752000,"tokens":{"WETH":35264.89522}},{"date":1786838400,"tokens":{"WETH":35269.66666}},{"date":1786924800,"tokens":{"WETH":35592.66913}},{"date":1787011200,"tokens":{"WETH":35594.23607}},{"date":1787097600,"tokens":{"WETH":35902.2018}},{"date":1787184000,"tokens":{"WETH":42180.46195}},{"date":1787270400,"tokens":{"WETH":44061.98115}},{"date":1787356800,"tokens":{"WETH":47202.54599}},{"date":1787443200,"tokens":{"WETH":45312.35644}},{"date":1787529600,"tokens":{"WETH":45757.48171}},{"date":1787616000,"tokens":{"WETH":46784.23358}},{"date":1787702400,"tokens":{"WETH":45819.92564}},{"date":1787788800,"tokens":{"WETH":46743.01797}},{"date":1787875200,"tokens":{"WETH":47139.57461}},{"date":1787961600,"tokens":{"WETH":45794.23333}},{"date":1788048000,"tokens":{"WETH":46094.68671}},{"date":1788134400,"tokens":{"WETH":45406.66412}},{"date":1788220800,"tokens":{"WETH":46314.03058}},{"date":1788307200,"tokens":{"WETH":45246.46937}},{"date":1788393600,"tokens":{"WETH":44946.0168}},{"date":1788480000,"tokens":{"WETH":46985.35106}},{"date":1788566400,"tokens":{"WETH":46044.81481}},{"date":1788652800,"tokens":{"WETH":46954.77131}},{"date":1788739200,"tokens":{"WETH":46913.99193}},{"date":1788825600,"tokens":{"WETH":46604.81706}},{"date":1788912000,"tokens":{"WETH":46677.41178}},{"date":1788998400,"tokens":{"WETH":46176.59449}},{"date":1789084800,"tokens":{"WETH":45939.87573}},{"date":1789171200,"tokens":{"WETH":47156.49916}},{"date":1789257600,"tokens":{"WETH":47316.68508}},{"date":1789344000,"tokens":{"WETH":46600.80054}},{"date":1789430400,"tokens":{"WETH":46856.39924}},{"date":1789516800,"tokens":{"WETH":44793.40342}},{"date":1789603200,"tokens":{"WETH":45412.64796}},{"date":1789689600,"tokens":{"WETH":46352.12339}},{"date":1789776000,"tokens":{"WETH":49082.93668}},{"date":1789862400,"tokens":{"WETH":49217.16769}},{"date":1789948800,"tokens":{"WETH":49542.39442}},{"date":1790035200,"tokens":{"WETH":51426.4667}},{"date":1790121600,"tokens":{"WETH":51825.74137}},{"date":1790208000,"tokens":{"WETH":50239.354}},{"date":1790294400,"tokens":{"WETH":50112.18592}},{"date":1790380800,"tokens":{"WETH":50455.81155}},{"date":1790467200,"tokens":{"WETH":50475.60513}},{"date":1790553600,"tokens":{"WETH":49712.32598}},{"date":1790640000,"tokens":{"WETH":49863.97144}},{"date":1790726400,"tokens":{"WETH":50051.33265}},{"date":1790812800,"tokens":{"WETH":50271.39443}},{"date":1790899200,"tokens":{"WETH":50802.13197}},{"date":1790985600,"tokens":{"WETH":50185.47162}},{"date":1791072000,"tokens":{"WETH":50328.72072}},{"date":1791158400,"tokens":{"WETH":51116.9965}},{"date":1791244800,"tokens":{"WETH":50700.74303}},{"date":1791331200,"tokens":{"WETH":50494.41931}},{"date":1791417600,"tokens":{"WETH":48123.58363}},{"date":1791504000,"tokens":{"WETH":46407.80128}},{"date":1791590400,"tokens":{"WETH":46673.91882}},{"date":1791676800,"tokens":{"WETH":46857.25372}},{"date":1791763200,"tokens":{"WETH":47640.76199}},{"date":1791849600,"tokens":{"WETH":45324.67325}},{"date":1791936000,"tokens":{"WETH":46964.03775}},{"date":1792022400,"tokens":{"WETH":16054.93142}},{"date":1792108800,"tokens":{"WETH":16146.08364}},{"date":1792195200,"tokens":{"WETH":16031.8701}},{"date":1792281600,"tokens":{"WETH":15982.73456}},{"date":1792368000,"tokens":{"WETH":15995.93794}},{"date":1792389419,"tokens":{"WETH":16065.62036}}],"tokens":[{"date":1705276800,"tokens":{"WETH":78.8517}},{"date":1705363200,"tokens":{"WETH":78.8517}},{"date":1705449600,"tokens":{"WETH":80.5167}},{"date":1705536000,"tokens":{"WETH":82.0767}},{"date":1705622400,"tokens":{"WETH":83.9277}},{"date":1705708800,"tokens":{"WETH":85.2397}},{"date":1705795200,"tokens":{"WETH":86.2797}},{"date":1705881600,"tokens":{"WETH":88.2797}},{"date":1705968000,"tokens":{"WETH":87.8327}},{"date":1706054400,"tokens":{"WETH":88.8337}},{"date":1706140800,"tokens":{"WETH":89.1437}},{"date":1706227200,"tokens":{"WETH":89.24625}},{"date":1706313600,"tokens":{"WETH":183.79337}},{"date":1706400000,"tokens":{"WETH":183.85702}},{"date":1706486400,"tokens":{"WETH":190.22334}},{"date":1706572800,"tokens":{"WETH":191.67384}},{"date":1706659200,"tokens":{"WETH":192.68296}},{"date":1706745600,"tokens":{"WETH":192.69257}},{"date":1706832000,"tokens":{"WETH":192.80465}},{"date":1706918400,"tokens":{"WETH":193.5555}},{"date":1707004800,"tokens":{"WETH":193.91574}},{"date":1707091200,"tokens":{"WETH":194.02569}},{"date":1707177600,"tokens":{"WETH":194.02569}},{"date":1707264000,"tokens":{"WETH":194.05951}},{"date":1707350400,"tokens":{"WETH":194.07076}},{"date":1707436800,"tokens":{"WETH":193.51145}},{"date":1707523200,"tokens":{"WETH":193.52312}},{"date":1707609600,"tokens":{"WETH":193.68482}},{"date":1707696000,"tokens":{"WETH":193.69653}},{"date":1707782400,"tokens":{"WETH":190.23685}},{"date":1707868800,"tokens":{"WETH":201.91785}},{"date":1707955200,"tokens":{"WETH":202.08931}},{"date":1708041600,"tokens":{"WETH":201.75424}},{"date":1708128000,"tokens":{"WETH":197.62854}},{"date":1708214400,"tokens":{"WETH":197.94491}},{"date":1708300800,"tokens":{"WETH":198.95645}},{"date":1708387200,"tokens":{"WETH":201.06899}},{"date":1708473600,"tokens":{"WETH":201.71156}},{"date":1708560000,"tokens":{"WETH":201.86629}},{"date":1708646400,"tokens":{"WETH":201.09054}},{"date":1708732800,"tokens":{"WETH":200.2004}},{"date":1708819200,"tokens":{"WETH":211.0337}},{"date":1708905600,"tokens":{"WETH":212.14602}},{"date":1708992000,"tokens":{"WETH":212.14602}},{"date":1709078400,"tokens":{"WETH":212.44757}},{"date":1709164800,"tokens":{"WETH":212.48909}},{"date":1709251200,"tokens":{"WETH":212.50004}},{"date":1709337600,"tokens":{"WETH":221.91157}},{"date":1709424000,"tokens":{"WETH":230.91058}},{"date":1709510400,"tokens":{"WETH":230.92215}},{"date":1709596800,"tokens":{"WETH":231.04367}},{"date":1709683200,"tokens":{"WETH":231.04367}},{"date":1709769600,"tokens":{"WETH":231.11807}},{"date":1709856000,"tokens":{"WETH":231.17643}},{"date":1709942400,"tokens":{"WETH":231.18795}},{"date":1710028800,"tokens":{"WETH":231.1998}},{"date":1710115200,"tokens":{"WETH":231.31228}},{"date":1710201600,"tokens":{"WETH":231.32378}},{"date":1710288000,"tokens":{"WETH":231.43567}},{"date":1710374400,"tokens":{"WETH":231.49532}},{"date":1710460800,"tokens":{"WETH":231.60662}},{"date":1710547200,"tokens":{"WETH":231.61761}},{"date":1710633600,"tokens":{"WETH":231.94023}},{"date":1710720000,"tokens":{"WETH":230.25015}},{"date":1710806400,"tokens":{"WETH":232.36763}},{"date":1710892800,"tokens":{"WETH":236.24542}},{"date":1710979200,"tokens":{"WETH":251.32672}},{"date":1711065600,"tokens":{"WETH":252.94906}},{"date":1711152000,"tokens":{"WETH":253.97929}},{"date":1711238400,"tokens":{"WETH":254.27203}},{"date":1711324800,"tokens":{"WETH":254.79732}},{"date":1711411200,"tokens":{"WETH":257.5099}},{"date":1711497600,"tokens":{"WETH":257.84117}},{"date":1711584000,"tokens":{"WETH":258.15139}},{"date":1711670400,"tokens":{"WETH":259.57365}},{"date":1711756800,"tokens":{"WETH":259.70229}},{"date":1711843200,"tokens":{"WETH":259.76586}},{"date":1711929600,"tokens":{"WETH":258.77574}},{"date":1712016000,"tokens":{"WETH":258.77574}},{"date":1712102400,"tokens":{"WETH":259.20722}},{"date":1712188800,"tokens":{"WETH":258.24415}},{"date":1712275200,"tokens":{"WETH":164.78452}},{"date":1712361600,"tokens":{"WETH":164.89825}},{"date":1712448000,"tokens":{"WETH":165.00855}},{"date":1712534400,"tokens":{"WETH":160.18905}},{"date":1712620800,"tokens":{"WETH":160.19305}},{"date":1712707200,"tokens":{"WETH":160.59305}},{"date":1712793600,"tokens":{"WETH":160.95387}},{"date":1712880000,"tokens":{"WETH":160.85239}},{"date":1712966400,"tokens":{"WETH":161.45642}},{"date":1713052800,"tokens":{"WETH":161.46593}},{"date":1713139200,"tokens":{"WETH":161.47613}},{"date":1713225600,"tokens":{"WETH":164.58389}},{"date":1713312000,"tokens":{"WETH":164.2936}},{"date":1713398400,"tokens":{"WETH":164.36412}},{"date":1713484800,"tokens":{"WETH":164.48965}},{"date":1713571200,"tokens":{"WETH":164.67752}},{"date":1713657600,"tokens":{"WETH":164.7702}},{"date":1713744000,"tokens":{"WETH":166.00437}},{"date":1713830400,"tokens":{"WETH":166.22015}},{"date":1713916800,"tokens":{"WETH":165.97879}},{"date":1714003200,"tokens":{"WETH":167.30265}},{"date":1714089600,"tokens":{"WETH":167.44206}},{"date":1714176000,"tokens":{"WETH":167.03482}},{"date":1714262400,"tokens":{"WETH":167.60966}},{"date":1714348800,"tokens":{"WETH":167.62896}},{"date":1714435200,"tokens":{"WETH":177.02301}},{"date":1714521600,"tokens":{"WETH":177.12371}},{"date":1714608000,"tokens":{"WETH":176.82124}},{"date":1714694400,"tokens":{"WETH":177.26346}},{"date":1714780800,"tokens":{"WETH":177.71301}},{"date":1714867200,"tokens":{"WETH":177.84449}},{"date":1714953600,"tokens":{"WETH":177.0257}},{"date":1715040000,"tokens":{"WETH":177.19922}},{"date":1715126400,"tokens":{"WETH":176.88946}},{"date":1715212800,"tokens":{"WETH":177.21842}},{"date":1715299200,"tokens":{"WETH":177.39095}},{"date":1715385600,"tokens":{"WETH":177.60395}},{"date":1715472000,"tokens":{"WETH":178.1053}},{"date":1715558400,"tokens":{"WETH":178.57072}},{"date":1715644800,"tokens":{"WETH":179.25895}},{"date":1715731200,"tokens":{"WETH":179.51824}},{"date":1715817600,"tokens":{"WETH":184.67422}},{"date":1715904000,"tokens":{"WETH":205.48028}},{"date":1715990400,"tokens":{"WETH":230.43518}},{"date":1716076800,"tokens":{"WETH":230.65234}},{"date":1716163200,"tokens":{"WETH":229.7358}},{"date":1716249600,"tokens":{"WETH":227.82085}},{"date":1716336000,"tokens":{"WETH":227.83032}},{"date":1716422400,"tokens":{"WETH":226.83213}},{"date":1716508800,"tokens":{"WETH":228.75213}},{"date":1716595200,"tokens":{"WETH":237.70213}},{"date":1716681600,"tokens":{"WETH":237.01586}},{"date":1716768000,"tokens":{"WETH":237.03586}},{"date":1716854400,"tokens":{"WETH":237.2529}},{"date":1716940800,"tokens":{"WETH":237.41824}},{"date":1717027200,"tokens":{"WETH":237.4331}},{"date":1717113600,"tokens":{"WETH":241.72969}},{"date":1717200000,"tokens":{"WETH":241.93469}},{"date":1717286400,"tokens":{"WETH":242.95986}},{"date":1717372800,"tokens":{"WETH":249.9836}},{"date":1717459200,"tokens":{"WETH":250.05226}},{"date":1717545600,"tokens":{"WETH":250.96185}},{"date":1717632000,"tokens":{"WETH":250.97503}},{"date":1717718400,"tokens":{"WETH":250.96155}},{"date":1717804800,"tokens":{"WETH":251.27474}},{"date":1717891200,"tokens":{"WETH":255.30472}},{"date":1717977600,"tokens":{"WETH":255.43382}},{"date":1718064000,"tokens":{"WETH":256.47338}},{"date":1718150400,"tokens":{"WETH":265.18901}},{"date":1718236800,"tokens":{"WETH":265.30372}},{"date":1718323200,"tokens":{"WETH":265.72475}},{"date":1718409600,"tokens":{"WETH":281.74864}},{"date":1718496000,"tokens":{"WETH":282.46005}},{"date":1718582400,"tokens":{"WETH":292.48805}},{"date":1718668800,"tokens":{"WETH":292.54458}},{"date":1718755200,"tokens":{"WETH":320.44765}},{"date":1718841600,"tokens":{"WETH":361.0618}},{"date":1718928000,"tokens":{"WETH":371.77826}},{"date":1719014400,"tokens":{"WETH":371.95018}},{"date":1719100800,"tokens":{"WETH":372.56425}},{"date":1719187200,"tokens":{"WETH":349.45901}},{"date":1719273600,"tokens":{"WETH":354.13328}},{"date":1719360000,"tokens":{"WETH":343.32897}},{"date":1719446400,"tokens":{"WETH":343.55154}},{"date":1719532800,"tokens":{"WETH":345.50061}},{"date":1719619200,"tokens":{"WETH":345.90666}},{"date":1719705600,"tokens":{"WETH":346.37778}},{"date":1719792000,"tokens":{"WETH":347.06655}},{"date":1719878400,"tokens":{"WETH":347.41655}},{"date":1719964800,"tokens":{"WETH":350.8971}},{"date":1720051200,"tokens":{"WETH":353.03146}},{"date":1720137600,"tokens":{"WETH":351.01706}},{"date":1720224000,"tokens":{"WETH":348.80833}},{"date":1720310400,"tokens":{"WETH":348.92992}},{"date":1720396800,"tokens":{"WETH":349.2705}},{"date":1720483200,"tokens":{"WETH":349.91216}},{"date":1720569600,"tokens":{"WETH":339.58102}},{"date":1720656000,"tokens":{"WETH":339.70519}},{"date":1720742400,"tokens":{"WETH":344.72531}},{"date":1720828800,"tokens":{"WETH":341.80438}},{"date":1720915200,"tokens":{"WETH":339.86853}},{"date":1721001600,"tokens":{"WETH":340.05822}},{"date":1721088000,"tokens":{"WETH":344.24803}},{"date":1721174400,"tokens":{"WETH":344.45938}},{"date":1721260800,"tokens":{"WETH":344.47787}},{"date":1721347200,"tokens":{"WETH":344.90622}},{"date":1721433600,"tokens":{"WETH":334.95266}},{"date":1721520000,"tokens":{"WETH":335.36442}},{"date":1721606400,"tokens":{"WETH":329.66204}},{"date":1721692800,"tokens":{"WETH":329.87024}},{"date":1721779200,"tokens":{"WETH":330.37042}},{"date":1721865600,"tokens":{"WETH":330.37042}},{"date":1721952000,"tokens":{"WETH":329.63176}},{"date":1722038400,"tokens":{"WETH":329.78213}},{"date":1722124800,"tokens":{"WETH":329.69109}},{"date":1722211200,"tokens":{"WETH":329.69109}},{"date":1722297600,"tokens":{"WETH":329.68098}},{"date":1722384000,"tokens":{"WETH":328.64036}},{"date":1722470400,"tokens":{"WETH":328.73872}},{"date":1722556800,"tokens":{"WETH":327.33068}},{"date":1722643200,"tokens":{"WETH":326.55625}},{"date":1722729600,"tokens":{"WETH":326.07259}},{"date":1722816000,"tokens":{"WETH":323.23985}},{"date":1722902400,"tokens":{"WETH":323.30138}},{"date":1722988800,"tokens":{"WETH":323.7365}},{"date":1723075200,"tokens":{"WETH":324.45762}},{"date":1723161600,"tokens":{"WETH":327.94082}},{"date":1723248000,"tokens":{"WETH":323.71909}},{"date":1723334400,"tokens":{"WETH":324.69165}},{"date":1723420800,"tokens":{"WETH":325.12875}},{"date":1723507200,"tokens":{"WETH":326.81618}},{"date":1723593600,"tokens":{"WETH":327.20709}},{"date":1723680000,"tokens":{"WETH":327.49641}},{"date":1723766400,"tokens":{"WETH":328.92396}},{"date":1723852800,"tokens":{"WETH":324.78087}},{"date":1723939200,"tokens":{"WETH":323.09103}},{"date":1724025600,"tokens":{"WETH":322.63493}},{"date":1724112000,"tokens":{"WETH":322.24362}},{"date":1724198400,"tokens":{"WETH":323.87865}},{"date":1724284800,"tokens":{"WETH":323.22436}},{"date":1724371200,"tokens":{"WETH":323.01214}},{"date":1724457600,"tokens":{"WETH":323.23819}},{"date":1724544000,"tokens":{"WETH":324.21769}},{"date":1724630400,"tokens":{"WETH":323.9276}},{"date":1724716800,"tokens":{"WETH":323.99528}},{"date":1724803200,"tokens":{"WETH":323.7368}},{"date":1724889600,"tokens":{"WETH":323.70357}},{"date":1724976000,"tokens":{"WETH":323.72049}},{"date":1725062400,"tokens":{"WETH":323.92348}},{"date":1725148800,"tokens":{"WETH":323.08856}},{"date":1725235200,"tokens":{"WETH":323.20491}},{"date":1725321600,"tokens":{"WETH":323.2213}},{"date":1725408000,"tokens":{"WETH":332.79599}},{"date":1725494400,"tokens":{"WETH":335.58548}},{"date":1725580800,"tokens":{"WETH":343.16074}},{"date":1725667200,"tokens":{"WETH":347.85074}},{"date":1725753600,"tokens":{"WETH":363.41844}},{"date":1725840000,"tokens":{"WETH":343.59944}},{"date":1725926400,"tokens":{"WETH":343.99671}},{"date":1726012800,"tokens":{"WETH":344.14128}},{"date":1726099200,"tokens":{"WETH":334.0998}},{"date":1726185600,"tokens":{"WETH":356.57633}},{"date":1726272000,"tokens":{"WETH":378.41604}},{"date":1726358400,"tokens":{"WETH":383.13249}},{"date":1726444800,"tokens":{"WETH":383.23402}},{"date":1726531200,"tokens":{"WETH":383.25179}},{"date":1726617600,"tokens":{"WETH":381.05113}},{"date":1726704000,"tokens":{"WETH":380.91597}},{"date":1726790400,"tokens":{"WETH":395.63326}},{"date":1726876800,"tokens":{"WETH":395.64978}},{"date":1726963200,"tokens":{"WETH":394.12205}},{"date":1727049600,"tokens":{"WETH":394.1562}},{"date":1727136000,"tokens":{"WETH":383.77485}},{"date":1727222400,"tokens":{"WETH":383.79439}},{"date":1727308800,"tokens":{"WETH":395.14962}},{"date":1727395200,"tokens":{"WETH":394.15098}},{"date":1727481600,"tokens":{"WETH":394.35046}},{"date":1727568000,"tokens":{"WETH":393.42418}},{"date":1727654400,"tokens":{"WETH":393.84928}},{"date":1727740800,"tokens":{"WETH":393.36702}},{"date":1727827200,"tokens":{"WETH":393.38358}},{"date":1727913600,"tokens":{"WETH":393.2907}},{"date":1728000000,"tokens":{"WETH":393.3092}},{"date":1728086400,"tokens":{"WETH":345.5984}},{"date":1728172800,"tokens":{"WETH":344.49442}},{"date":1728259200,"tokens":{"WETH":344.64597}},{"date":1728345600,"tokens":{"WETH":339.60935}},{"date":1728432000,"tokens":{"WETH":309.40814}},{"date":1728518400,"tokens":{"WETH":309.42463}},{"date":1728604800,"tokens":{"WETH":301.46908}},{"date":1728691200,"tokens":{"WETH":301.11205}},{"date":1728777600,"tokens":{"WETH":296.12087}},{"date":1728864000,"tokens":{"WETH":295.98585}},{"date":1728950400,"tokens":{"WETH":295.699}},{"date":1729036800,"tokens":{"WETH":295.30884}},{"date":1729123200,"tokens":{"WETH":279.75572}},{"date":1729209600,"tokens":{"WETH":275.96569}},{"date":1729296000,"tokens":{"WETH":275.57783}},{"date":1729382400,"tokens":{"WETH":275.59431}},{"date":1729468800,"tokens":{"WETH":275.6109}},{"date":1729555200,"tokens":{"WETH":275.6273}},{"date":1729641600,"tokens":{"WETH":274.56664}},{"date":1729728000,"tokens":{"WETH":268.42364}},{"date":1729814400,"tokens":{"WETH":268.42364}},{"date":1729900800,"tokens":{"WETH":267.26607}},{"date":1729987200,"tokens":{"WETH":267.1609}},{"date":1730073600,"tokens":{"WETH":277.15117}},{"date":1730160000,"tokens":{"WETH":277.16836}},{"date":1730246400,"tokens":{"WETH":277.18297}},{"date":1730332800,"tokens":{"WETH":277.19759}},{"date":1730419200,"tokens":{"WETH":277.21218}},{"date":1730505600,"tokens":{"WETH":277.34212}},{"date":1730592000,"tokens":{"WETH":277.34364}},{"date":1730678400,"tokens":{"WETH":277.0937}},{"date":1730764800,"tokens":{"WETH":277.10895}},{"date":1730851200,"tokens":{"WETH":277.12419}},{"date":1730937600,"tokens":{"WETH":277.17873}},{"date":1731024000,"tokens":{"WETH":271.14697}},{"date":1731110400,"tokens":{"WETH":271.16213}},{"date":1731196800,"tokens":{"WETH":271.34662}},{"date":1731283200,"tokens":{"WETH":271.82967}},{"date":1731369600,"tokens":{"WETH":272.84484}},{"date":1731456000,"tokens":{"WETH":272.97511}},{"date":1731542400,"tokens":{"WETH":272.99092}},{"date":1731628800,"tokens":{"WETH":272.99092}},{"date":1731715200,"tokens":{"WETH":273.1123}},{"date":1731801600,"tokens":{"WETH":273.30289}},{"date":1731888000,"tokens":{"WETH":273.14331}},{"date":1731974400,"tokens":{"WETH":250.5454}},{"date":1732060800,"tokens":{"WETH":250.58052}},{"date":1732147200,"tokens":{"WETH":250.57047}},{"date":1732233600,"tokens":{"WETH":250.62584}},{"date":1732320000,"tokens":{"WETH":245.88769}},{"date":1732406400,"tokens":{"WETH":246.02444}},{"date":1732492800,"tokens":{"WETH":246.24533}},{"date":1732579200,"tokens":{"WETH":245.96103}},{"date":1732665600,"tokens":{"WETH":239.9933}},{"date":1732752000,"tokens":{"WETH":239.9933}},{"date":1732838400,"tokens":{"WETH":240.81678}},{"date":1732924800,"tokens":{"WETH":240.57901}},{"date":1733011200,"tokens":{"WETH":242.71026}},{"date":1733097600,"tokens":{"WETH":242.72489}},{"date":1733184000,"tokens":{"WETH":236.67378}},{"date":1733270400,"tokens":{"WETH":236.68846}},{"date":1733356800,"tokens":{"WETH":236.70304}},{"date":1733443200,"tokens":{"WETH":236.71762}},{"date":1733529600,"tokens":{"WETH":236.63014}},{"date":1733616000,"tokens":{"WETH":236.63455}},{"date":1733702400,"tokens":{"WETH":234.45221}},{"date":1733788800,"tokens":{"WETH":231.44348}},{"date":1733875200,"tokens":{"WETH":231.44348}},{"date":1733961600,"tokens":{"WETH":231.35313}},{"date":1734048000,"tokens":{"WETH":231.35313}},{"date":1734134400,"tokens":{"WETH":231.35313}},{"date":1734220800,"tokens":{"WETH":231.35313}},{"date":1734307200,"tokens":{"WETH":231.04864}},{"date":1734393600,"tokens":{"WETH":231.04864}},{"date":1734480000,"tokens":{"WETH":231.04864}},{"date":1734566400,"tokens":{"WETH":231.04864}},{"date":1734652800,"tokens":{"WETH":231.99937}},{"date":1734739200,"tokens":{"WETH":231.99937}},{"date":1734825600,"tokens":{"WETH":232.02227}},{"date":1734912000,"tokens":{"WETH":232.03698}},{"date":1734998400,"tokens":{"WETH":232.05176}},{"date":1735084800,"tokens":{"WETH":232.12924}},{"date":1735171200,"tokens":{"WETH":231.35903}},{"date":1735257600,"tokens":{"WETH":228.84769}},{"date":1735344000,"tokens":{"WETH":227.02347}},{"date":1735430400,"tokens":{"WETH":212.82624}},{"date":1735516800,"tokens":{"WETH":212.81522}},{"date":1735603200,"tokens":{"WETH":212.86456}},{"date":1735689600,"tokens":{"WETH":212.97327}},{"date":1735776000,"tokens":{"WETH":211.35101}},{"date":1735862400,"tokens":{"WETH":211.35101}},{"date":1735948800,"tokens":{"WETH":204.22877}},{"date":1736035200,"tokens":{"WETH":204.22877}},{"date":1736121600,"tokens":{"WETH":204.47482}},{"date":1736208000,"tokens":{"WETH":204.56641}},{"date":1736294400,"tokens":{"WETH":204.56641}},{"date":1736380800,"tokens":{"WETH":204.56641}},{"date":1736467200,"tokens":{"WETH":204.56641}},{"date":1736553600,"tokens":{"WETH":204.50306}},{"date":1736640000,"tokens":{"WETH":204.52472}},{"date":1736726400,"tokens":{"WETH":204.92243}},{"date":1736812800,"tokens":{"WETH":204.93352}},{"date":1736899200,"tokens":{"WETH":204.35167}},{"date":1736985600,"tokens":{"WETH":204.3525}},{"date":1737072000,"tokens":{"WETH":204.63562}},{"date":1737158400,"tokens":{"WETH":204.62544}},{"date":1737244800,"tokens":{"WETH":204.63648}},{"date":1737331200,"tokens":{"WETH":204.64754}},{"date":1737417600,"tokens":{"WETH":204.65865}},{"date":1737504000,"tokens":{"WETH":204.66973}},{"date":1737590400,"tokens":{"WETH":197.6084}},{"date":1737676800,"tokens":{"WETH":197.61947}},{"date":1737763200,"tokens":{"WETH":197.63057}},{"date":1737849600,"tokens":{"WETH":197.62974}},{"date":1737936000,"tokens":{"WETH":197.67476}},{"date":1738022400,"tokens":{"WETH":194.65823}},{"date":1738108800,"tokens":{"WETH":194.67026}},{"date":1738195200,"tokens":{"WETH":194.68137}},{"date":1738281600,"tokens":{"WETH":194.58958}},{"date":1738368000,"tokens":{"WETH":193.18908}},{"date":1738454400,"tokens":{"WETH":127.97}},{"date":1738540800,"tokens":{"WETH":127.98108}},{"date":1738627200,"tokens":{"WETH":128.1822}},{"date":1738713600,"tokens":{"WETH":128.31013}},{"date":1738800000,"tokens":{"WETH":128.32121}},{"date":1738886400,"tokens":{"WETH":128.33228}},{"date":1738972800,"tokens":{"WETH":128.24563}},{"date":1739059200,"tokens":{"WETH":128.25671}},{"date":1739145600,"tokens":{"WETH":128.26822}},{"date":1739232000,"tokens":{"WETH":128.26822}},{"date":1739318400,"tokens":{"WETH":128.27933}},{"date":1739404800,"tokens":{"WETH":128.29043}},{"date":1739491200,"tokens":{"WETH":128.36539}},{"date":1739577600,"tokens":{"WETH":128.39339}},{"date":1739664000,"tokens":{"WETH":128.20008}},{"date":1739750400,"tokens":{"WETH":128.19985}},{"date":1739836800,"tokens":{"WETH":127.73405}},{"date":1739923200,"tokens":{"WETH":127.74513}},{"date":1740009600,"tokens":{"WETH":127.60527}},{"date":1740096000,"tokens":{"WETH":127.61637}},{"date":1740182400,"tokens":{"WETH":127.6275}},{"date":1740268800,"tokens":{"WETH":113.99585}},{"date":1740355200,"tokens":{"WETH":114.00687}},{"date":1740441600,"tokens":{"WETH":113.94619}},{"date":1740528000,"tokens":{"WETH":113.95726}},{"date":1740614400,"tokens":{"WETH":113.88991}},{"date":1740700800,"tokens":{"WETH":113.95291}},{"date":1740787200,"tokens":{"WETH":114.00686}},{"date":1740873600,"tokens":{"WETH":113.99437}},{"date":1740960000,"tokens":{"WETH":114.0544}},{"date":1741046400,"tokens":{"WETH":114.06006}},{"date":1741132800,"tokens":{"WETH":114.0746}},{"date":1741219200,"tokens":{"WETH":114.07109}},{"date":1741305600,"tokens":{"WETH":113.55101}},{"date":1741392000,"tokens":{"WETH":112.54306}},{"date":1741478400,"tokens":{"WETH":112.19845}},{"date":1741564800,"tokens":{"WETH":112.09884}},{"date":1741651200,"tokens":{"WETH":112.1032}},{"date":1741737600,"tokens":{"WETH":112.3726}},{"date":1741824000,"tokens":{"WETH":105.33299}},{"date":1741910400,"tokens":{"WETH":105.46267}},{"date":1741996800,"tokens":{"WETH":105.18673}},{"date":1742083200,"tokens":{"WETH":105.40579}},{"date":1742169600,"tokens":{"WETH":102.28451}},{"date":1742256000,"tokens":{"WETH":102.27733}},{"date":1742342400,"tokens":{"WETH":101.94939}},{"date":1742428800,"tokens":{"WETH":101.78455}},{"date":1742515200,"tokens":{"WETH":101.77215}},{"date":1742601600,"tokens":{"WETH":101.70178}},{"date":1742688000,"tokens":{"WETH":101.50173}},{"date":1742774400,"tokens":{"WETH":101.50173}},{"date":1742860800,"tokens":{"WETH":101.50173}},{"date":1742947200,"tokens":{"WETH":101.45822}},{"date":1743033600,"tokens":{"WETH":101.43719}},{"date":1743120000,"tokens":{"WETH":101.43719}},{"date":1743206400,"tokens":{"WETH":101.43719}},{"date":1743292800,"tokens":{"WETH":101.43719}},{"date":1743379200,"tokens":{"WETH":101.43719}},{"date":1743465600,"tokens":{"WETH":100.92226}},{"date":1743552000,"tokens":{"WETH":99.88769}},{"date":1743638400,"tokens":{"WETH":100.03769}},{"date":1743724800,"tokens":{"WETH":100.03869}},{"date":1743811200,"tokens":{"WETH":100.03869}},{"date":1743897600,"tokens":{"WETH":100.03869}},{"date":1743984000,"tokens":{"WETH":100.03869}},{"date":1744070400,"tokens":{"WETH":100.03869}},{"date":1744156800,"tokens":{"WETH":100.03869}},{"date":1744243200,"tokens":{"WETH":100.03869}},{"date":1744329600,"tokens":{"WETH":100.03869}},{"date":1744416000,"tokens":{"WETH":100.03869}},{"date":1744502400,"tokens":{"WETH":100.03869}},{"date":1744588800,"tokens":{"WETH":100.03869}},{"date":1744675200,"tokens":{"WETH":100.03869}},{"date":1744761600,"tokens":{"WETH":99.87308}},{"date":1744848000,"tokens":{"WETH":99.87196}},{"date":1744934400,"tokens":{"WETH":99.05368}},{"date":1745020800,"tokens":{"WETH":93.73226}},{"date":1745107200,"tokens":{"WETH":93.67797}},{"date":1745193600,"tokens":{"WETH":93.66997}},{"date":1745280000,"tokens":{"WETH":93.66997}},{"date":1745366400,"tokens":{"WETH":93.66429}},{"date":1745452800,"tokens":{"WETH":93.65392}},{"date":1745539200,"tokens":{"WETH":93.63983}},{"date":1745625600,"tokens":{"WETH":93.63983}},{"date":1745712000,"tokens":{"WETH":93.30824}},{"date":1745798400,"tokens":{"WETH":93.30824}},{"date":1745884800,"tokens":{"WETH":93.30824}},{"date":1745971200,"tokens":{"WETH":93.30824}},{"date":1746057600,"tokens":{"WETH":93.30824}},{"date":1746144000,"tokens":{"WETH":93.30824}},{"date":1746230400,"tokens":{"WETH":93.30824}},{"date":1746316800,"tokens":{"WETH":93.20782}},{"date":1746403200,"tokens":{"WETH":93.05772}},{"date":1746489600,"tokens":{"WETH":93.04739}},{"date":1746576000,"tokens":{"WETH":92.44023}},{"date":1746662400,"tokens":{"WETH":92.44023}},{"date":1746748800,"tokens":{"WETH":92.44023}},{"date":1746835200,"tokens":{"WETH":92.44023}},{"date":1746921600,"tokens":{"WETH":92.44023}},{"date":1747008000,"tokens":{"WETH":92.35472}},{"date":1747094400,"tokens":{"WETH":92.35472}},{"date":1747180800,"tokens":{"WETH":92.35086}},{"date":1747267200,"tokens":{"WETH":92.35086}},{"date":1747353600,"tokens":{"WETH":92.3405}},{"date":1747440000,"tokens":{"WETH":92.35816}},{"date":1747526400,"tokens":{"WETH":92.35816}},{"date":1747612800,"tokens":{"WETH":92.37582}},{"date":1747699200,"tokens":{"WETH":92.39348}},{"date":1747785600,"tokens":{"WETH":91.89737}},{"date":1747872000,"tokens":{"WETH":91.90476}},{"date":1747958400,"tokens":{"WETH":91.52522}},{"date":1748044800,"tokens":{"WETH":82.66013}},{"date":1748131200,"tokens":{"WETH":82.63698}},{"date":1748217600,"tokens":{"WETH":82.64439}},{"date":1748304000,"tokens":{"WETH":82.1263}},{"date":1748390400,"tokens":{"WETH":82.14396}},{"date":1748476800,"tokens":{"WETH":82.16163}},{"date":1748563200,"tokens":{"WETH":82.08183}},{"date":1748649600,"tokens":{"WETH":80.11663}},{"date":1748736000,"tokens":{"WETH":80.12772}},{"date":1748822400,"tokens":{"WETH":80.14539}},{"date":1748908800,"tokens":{"WETH":80.05896}},{"date":1748995200,"tokens":{"WETH":80.07662}},{"date":1749081600,"tokens":{"WETH":70.16729}},{"date":1749168000,"tokens":{"WETH":70.18573}},{"date":1749254400,"tokens":{"WETH":67.17946}},{"date":1749340800,"tokens":{"WETH":67.17946}},{"date":1749427200,"tokens":{"WETH":67.19712}},{"date":1749513600,"tokens":{"WETH":67.21478}},{"date":1749600000,"tokens":{"WETH":67.23245}},{"date":1749686400,"tokens":{"WETH":67.26777}},{"date":1749772800,"tokens":{"WETH":67.26777}},{"date":1749859200,"tokens":{"WETH":67.28543}},{"date":1749945600,"tokens":{"WETH":67.3031}},{"date":1750032000,"tokens":{"WETH":67.32076}},{"date":1750118400,"tokens":{"WETH":67.32076}},{"date":1750204800,"tokens":{"WETH":67.32076}},{"date":1750291200,"tokens":{"WETH":67.32076}},{"date":1750377600,"tokens":{"WETH":67.32076}},{"date":1750464000,"tokens":{"WETH":67.32076}},{"date":1750550400,"tokens":{"WETH":66.29518}},{"date":1750636800,"tokens":{"WETH":66.29518}},{"date":1750723200,"tokens":{"WETH":66.29518}},{"date":1750809600,"tokens":{"WETH":66.29518}},{"date":1750896000,"tokens":{"WETH":66.29518}},{"date":1750982400,"tokens":{"WETH":66.2787}},{"date":1751068800,"tokens":{"WETH":63.00731}},{"date":1751155200,"tokens":{"WETH":62.55381}},{"date":1751241600,"tokens":{"WETH":62.55381}},{"date":1751328000,"tokens":{"WETH":62.55381}},{"date":1751414400,"tokens":{"WETH":61.21145}},{"date":1751500800,"tokens":{"WETH":61.21145}},{"date":1751587200,"tokens":{"WETH":61.15281}},{"date":1751673600,"tokens":{"WETH":61.15281}},{"date":1751760000,"tokens":{"WETH":60.93593}},{"date":1751846400,"tokens":{"WETH":60.93593}},{"date":1751932800,"tokens":{"WETH":60.93593}},{"date":1752019200,"tokens":{"WETH":60.87382}},{"date":1752105600,"tokens":{"WETH":60.87382}},{"date":1752192000,"tokens":{"WETH":60.87382}},{"date":1752278400,"tokens":{"WETH":57.88193}},{"date":1752364800,"tokens":{"WETH":55.29964}},{"date":1752451200,"tokens":{"WETH":51.47674}},{"date":1752537600,"tokens":{"WETH":51.47674}},{"date":1752624000,"tokens":{"WETH":50.02268}},{"date":1752710400,"tokens":{"WETH":50.02268}},{"date":1752796800,"tokens":{"WETH":47.59688}},{"date":1752883200,"tokens":{"WETH":47.38423}},{"date":1752969600,"tokens":{"WETH":47.20786}},{"date":1753056000,"tokens":{"WETH":46.66234}},{"date":1753142400,"tokens":{"WETH":44.0474}},{"date":1753228800,"tokens":{"WETH":41.02976}},{"date":1753315200,"tokens":{"WETH":41.01944}},{"date":1753401600,"tokens":{"WETH":41.01735}},{"date":1753488000,"tokens":{"WETH":40.977}},{"date":1753574400,"tokens":{"WETH":40.97374}},{"date":1753660800,"tokens":{"WETH":40.93028}},{"date":1753747200,"tokens":{"WETH":40.91814}},{"date":1753833600,"tokens":{"WETH":40.90781}},{"date":1753920000,"tokens":{"WETH":40.89748}},{"date":1754006400,"tokens":{"WETH":40.89748}},{"date":1754092800,"tokens":{"WETH":40.77319}},{"date":1754179200,"tokens":{"WETH":39.28157}},{"date":1754265600,"tokens":{"WETH":38.82741}},{"date":1754352000,"tokens":{"WETH":38.8171}},{"date":1754438400,"tokens":{"WETH":38.8171}},{"date":1754524800,"tokens":{"WETH":34.53905}},{"date":1754611200,"tokens":{"WETH":25.16728}},{"date":1754697600,"tokens":{"WETH":25.16728}},{"date":1754784000,"tokens":{"WETH":25.16728}},{"date":1754870400,"tokens":{"WETH":24.8273}},{"date":1754956800,"tokens":{"WETH":24.33636}},{"date":1755043200,"tokens":{"WETH":24.33636}},{"date":1755129600,"tokens":{"WETH":23.03306}},{"date":1755216000,"tokens":{"WETH":23.03306}},{"date":1755302400,"tokens":{"WETH":22.82951}},{"date":1755388800,"tokens":{"WETH":22.82951}},{"date":1755475200,"tokens":{"WETH":22.82951}},{"date":1755561600,"tokens":{"WETH":22.82951}},{"date":1755648000,"tokens":{"WETH":22.82951}},{"date":1755734400,"tokens":{"WETH":22.33544}},{"date":1755820800,"tokens":{"WETH":22.33544}},{"date":1755907200,"tokens":{"WETH":22.07011}},{"date":1755993600,"tokens":{"WETH":21.74272}},{"date":1756080000,"tokens":{"WETH":21.74272}},{"date":1756166400,"tokens":{"WETH":21.66295}},{"date":1756252800,"tokens":{"WETH":21.66295}},{"date":1756339200,"tokens":{"WETH":21.66295}},{"date":1756425600,"tokens":{"WETH":21.66295}},{"date":1756512000,"tokens":{"WETH":21.61837}},{"date":1756598400,"tokens":{"WETH":21.61578}},{"date":1756684800,"tokens":{"WETH":21.61578}},{"date":1756771200,"tokens":{"WETH":21.61372}},{"date":1756857600,"tokens":{"WETH":21.60691}},{"date":1756944000,"tokens":{"WETH":21.60691}},{"date":1757030400,"tokens":{"WETH":21.60691}},{"date":1757116800,"tokens":{"WETH":21.60691}},{"date":1757203200,"tokens":{"WETH":21.60691}},{"date":1757289600,"tokens":{"WETH":21.60691}},{"date":1757376000,"tokens":{"WETH":21.60691}},{"date":1757462400,"tokens":{"WETH":21.60691}},{"date":1757548800,"tokens":{"WETH":21.60691}},{"date":1757635200,"tokens":{"WETH":21.60691}},{"date":1757721600,"tokens":{"WETH":21.60691}},{"date":1757808000,"tokens":{"WETH":21.45588}},{"date":1757894400,"tokens":{"WETH":21.45588}},{"date":1757980800,"tokens":{"WETH":21.45588}},{"date":1758067200,"tokens":{"WETH":21.45588}},{"date":1758153600,"tokens":{"WETH":21.45588}},{"date":1758240000,"tokens":{"WETH":21.45588}},{"date":1758326400,"tokens":{"WETH":21.45588}},{"date":1758412800,"tokens":{"WETH":21.45588}},{"date":1758499200,"tokens":{"WETH":21.45588}},{"date":1758585600,"tokens":{"WETH":21.45588}},{"date":1758672000,"tokens":{"WETH":21.45588}},{"date":1758758400,"tokens":{"WETH":21.45588}},{"date":1758844800,"tokens":{"WETH":21.45588}},{"date":1758931200,"tokens":{"WETH":21.45588}},{"date":1759017600,"tokens":{"WETH":21.45588}},{"date":1759104000,"tokens":{"WETH":21.13244}},{"date":1759190400,"tokens":{"WETH":21.13244}},{"date":1759276800,"tokens":{"WETH":21.0357}},{"date":1759363200,"tokens":{"WETH":21.0357}},{"date":1759449600,"tokens":{"WETH":21.0357}},{"date":1759536000,"tokens":{"WETH":21.0357}},{"date":1759622400,"tokens":{"WETH":21.0357}},{"date":1759708800,"tokens":{"WETH":21.03431}},{"date":1759795200,"tokens":{"WETH":20.40348}},{"date":1759881600,"tokens":{"WETH":20.39492}},{"date":1759968000,"tokens":{"WETH":20.38092}},{"date":1760054400,"tokens":{"WETH":20.38092}},{"date":1760140800,"tokens":{"WETH":19.96756}},{"date":1760227200,"tokens":{"WETH":19.91555}},{"date":1760313600,"tokens":{"WETH":19.91555}},{"date":1760400000,"tokens":{"WETH":19.91555}},{"date":1760486400,"tokens":{"WETH":19.90478}},{"date":1760572800,"tokens":{"WETH":19.90478}},{"date":1760659200,"tokens":{"WETH":19.90478}},{"date":1760745600,"tokens":{"WETH":19.90478}},{"date":1760832000,"tokens":{"WETH":19.90478}},{"date":1760918400,"tokens":{"WETH":19.90478}},{"date":1761004800,"tokens":{"WETH":19.90478}},{"date":1761091200,"tokens":{"WETH":19.90478}},{"date":1761177600,"tokens":{"WETH":19.90478}},{"date":1761264000,"tokens":{"WETH":19.90478}},{"date":1761350400,"tokens":{"WETH":19.90478}},{"date":1761436800,"tokens":{"WETH":19.90478}},{"date":1761523200,"tokens":{"WETH":19.69872}},{"date":1761609600,"tokens":{"WETH":19.49705}},{"date":1761696000,"tokens":{"WETH":19.49705}},{"date":1761782400,"tokens":{"WETH":19.49705}},{"date":1761868800,"tokens":{"WETH":19.49705}},{"date":1761955200,"tokens":{"WETH":19.49705}},{"date":1762041600,"tokens":{"WETH":19.49705}},{"date":1762128000,"tokens":{"WETH":19.49705}},{"date":1762214400,"tokens":{"WETH":19.35758}},{"date":1762300800,"tokens":{"WETH":19.35758}},{"date":1762387200,"tokens":{"WETH":19.12687}},{"date":1762473600,"tokens":{"WETH":19.12687}},{"date":1762560000,"tokens":{"WETH":19.12687}},{"date":1762646400,"tokens":{"WETH":19.12687}},{"date":1762732800,"tokens":{"WETH":19.12687}},{"date":1762819200,"tokens":{"WETH":19.12687}},{"date":1762905600,"tokens":{"WETH":19.12687}},{"date":1762992000,"tokens":{"WETH":19.12687}},{"date":1763078400,"tokens":{"WETH":19.12687}},{"date":1763164800,"tokens":{"WETH":19.12687}},{"date":1763251200,"tokens":{"WETH":19.12687}},{"date":1763337600,"tokens":{"WETH":19.12687}},{"date":1763424000,"tokens":{"WETH":19.07551}},{"date":1763510400,"tokens":{"WETH":19.04494}},{"date":1763596800,"tokens":{"WETH":18.86014}},{"date":1763683200,"tokens":{"WETH":18.86014}},{"date":1763769600,"tokens":{"WETH":18.86014}},{"date":1763856000,"tokens":{"WETH":18.86014}},{"date":1763942400,"tokens":{"WETH":18.86014}},{"date":1764028800,"tokens":{"WETH":18.86014}},{"date":1764115200,"tokens":{"WETH":18.86014}},{"date":1764201600,"tokens":{"WETH":18.86014}},{"date":1764288000,"tokens":{"WETH":18.86014}},{"date":1764374400,"tokens":{"WETH":18.86014}},{"date":1764460800,"tokens":{"WETH":18.86014}},{"date":1764547200,"tokens":{"WETH":18.86014}},{"date":1764633600,"tokens":{"WETH":18.86014}},{"date":1764720000,"tokens":{"WETH":18.86014}},{"date":1764806400,"tokens":{"WETH":18.86014}},{"date":1764892800,"tokens":{"WETH":18.86014}},{"date":1764979200,"tokens":{"WETH":18.86014}},{"date":1765065600,"tokens":{"WETH":18.86014}},{"date":1765152000,"tokens":{"WETH":18.86014}},{"date":1765238400,"tokens":{"WETH":18.86014}},{"date":1765324800,"tokens":{"WETH":18.86014}},{"date":1765411200,"tokens":{"WETH":18.86014}},{"date":1765497600,"tokens":{"WETH":18.86014}},{"date":1765584000,"tokens":{"WETH":18.86014}},{"date":1765670400,"tokens":{"WETH":18.86014}},{"date":1765756800,"tokens":{"WETH":18.86014}},{"date":1765843200,"tokens":{"WETH":18.86014}},{"date":1765929600,"tokens":{"WETH":18.86014}},{"date":1766016000,"tokens":{"WETH":18.86014}},{"date":1766102400,"tokens":{"WETH":18.86014}},{"date":1766188800,"tokens":{"WETH":18.86014}},{"date":1766275200,"tokens":{"WETH":18.86014}},{"date":1766361600,"tokens":{"WETH":18.86014}},{"date":1766448000,"tokens":{"WETH":18.86014}},{"date":1766534400,"tokens":{"WETH":18.86014}},{"date":1766620800,"tokens":{"WETH":18.86014}},{"date":1766707200,"tokens":{"WETH":18.86014}},{"date":1766793600,"tokens":{"WETH":18.86014}},{"date":1766880000,"tokens":{"WETH":18.86014}},{"date":1766966400,"tokens":{"WETH":18.86014}},{"date":1767052800,"tokens":{"WETH":18.86014}},{"date":1767139200,"tokens":{"WETH":18.86014}},{"date":1767225600,"tokens":{"WETH":18.86014}},{"date":1767312000,"tokens":{"WETH":18.86014}},{"date":1767398400,"tokens":{"WETH":18.86014}},{"date":1767484800,"tokens":{"WETH":18.86014}},{"date":1767571200,"tokens":{"WETH":18.86014}},{"date":1767657600,"tokens":{"WETH":18.86014}},{"date":1767744000,"tokens":{"WETH":18.86014}},{"date":1767830400,"tokens":{"WETH":18.86014}},{"date":1767916800,"tokens":{"WETH":18.86014}},{"date":1768003200,"tokens":{"WETH":18.86014}},{"date":1768089600,"tokens":{"WETH":18.86014}},{"date":1768176000,"tokens":{"WETH":18.86014}},{"date":1768262400,"tokens":{"WETH":18.86014}},{"date":1768348800,"tokens":{"WETH":18.86014}},{"date":1768435200,"tokens":{"WETH":18.86014}},{"date":1768521600,"tokens":{"WETH":18.86014}},{"date":1768608000,"tokens":{"WETH":18.86014}},{"date":1768694400,"tokens":{"WETH":18.86011}},{"date":1768780800,"tokens":{"WETH":18.86011}},{"date":1768867200,"tokens":{"WETH":18.86011}},{"date":1768953600,"tokens":{"WETH":18.86011}},{"date":1769040000,"tokens":{"WETH":18.86011}},{"date":1769126400,"tokens":{"WETH":18.86011}},{"date":1769212800,"tokens":{"WETH":18.86011}},{"date":1769299200,"tokens":{"WETH":18.86011}},{"date":1769385600,"tokens":{"WETH":18.86011}},{"date":1769472000,"tokens":{"WETH":18.86011}},{"date":1769558400,"tokens":{"WETH":18.86011}},{"date":1769644800,"tokens":{"WETH":18.86011}},{"date":1769731200,"tokens":{"WETH":18.86011}},{"date":1769817600,"tokens":{"WETH":18.86011}},{"date":1769904000,"tokens":{"WETH":18.86011}},{"date":1769990400,"tokens":{"WETH":18.86011}},{"date":1770076800,"tokens":{"WETH":18.86011}},{"date":1770163200,"tokens":{"WETH":18.86011}},{"date":1770249600,"tokens":{"WETH":18.86011}},{"date":1770336000,"tokens":{"WETH":18.86011}},{"date":1770422400,"tokens":{"WETH":18.86011}},{"date":1770508800,"tokens":{"WETH":18.86011}},{"date":1770595200,"tokens":{"WETH":18.86011}},{"date":1770681600,"tokens":{"WETH":18.86011}},{"date":1770768000,"tokens":{"WETH":18.86011}},{"date":1770854400,"tokens":{"WETH":18.86011}},{"date":1770940800,"tokens":{"WETH":18.86011}},{"date":1771027200,"tokens":{"WETH":18.86011}},{"date":1771113600,"tokens":{"WETH":18.86011}},{"date":1771200000,"tokens":{"WETH":18.86011}},{"date":1771286400,"tokens":{"WETH":18.86011}},{"date":1771372800,"tokens":{"WETH":18.86011}},{"date":1771459200,"tokens":{"WETH":18.86011}},{"date":1771545600,"tokens":{"WETH":18.86011}},{"date":1771632000,"tokens":{"WETH":18.86011}},{"date":1771718400,"tokens":{"WETH":18.86011}},{"date":1771804800,"tokens":{"WETH":18.86011}},{"date":1771891200,"tokens":{"WETH":18.86011}},{"date":1771977600,"tokens":{"WETH":18.86011}},{"date":1772064000,"tokens":{"WETH":18.86011}},{"date":1772150400,"tokens":{"WETH":18.86011}},{"date":1772236800,"tokens":{"WETH":18.86011}},{"date":1772323200,"tokens":{"WETH":18.86011}},{"date":1772409600,"tokens":{"WETH":18.86011}},{"date":1772496000,"tokens":{"WETH":18.86011}},{"date":1772582400,"tokens":{"WETH":18.86011}},{"date":1772668800,"tokens":{"WETH":18.86011}},{"date":1772755200,"tokens":{"WETH":18.86011}},{"date":1772841600,"tokens":{"WETH":18.86011}},{"date":1772928000,"tokens":{"WETH":18.86011}},{"date":1773014400,"tokens":{"WETH":18.86011}},{"date":1773100800,"tokens":{"WETH":18.86011}},{"date":1773187200,"tokens":{"WETH":18.86011}},{"date":1773273600,"tokens":{"WETH":18.86011}},{"date":1773360000,"tokens":{"WETH":18.86011}},{"date":1773446400,"tokens":{"WETH":18.86011}},{"date":1773532800,"tokens":{"WETH":18.86011}},{"date":1773619200,"tokens":{"WETH":18.86011}},{"date":1773705600,"tokens":{"WETH":18.86011}},{"date":1773792000,"tokens":{"WETH":18.86011}},{"date":1773878400,"tokens":{"WETH":18.86011}},{"date":1773964800,"tokens":{"WETH":18.86011}},{"date":1774051200,"tokens":{"WETH":18.86011}},{"date":1774137600,"tokens":{"WETH":18.86011}},{"date":1774224000,"tokens":{"WETH":18.86011}},{"date":1774310400,"tokens":{"WETH":18.86011}},{"date":1774396800,"tokens":{"WETH":18.86011}},{"date":1774483200,"tokens":{"WETH":18.86011}},{"date":1774569600,"tokens":{"WETH":18.86011}},{"date":1774656000,"tokens":{"WETH":18.86011}},{"date":1774742400,"tokens":{"WETH":18.86011}},{"date":1774828800,"tokens":{"WETH":18.86011}},{"date":1774915200,"tokens":{"WETH":18.86011}},{"date":1775001600,"tokens":{"WETH":18.86011}},{"date":1775088000,"tokens":{"WETH":18.86011}},{"date":1775174400,"tokens":{"WETH":18.86011}},{"date":1775260800,"tokens":{"WETH":18.86011}},{"date":1775347200,"tokens":{"WETH":18.86011}},{"date":1775433600,"tokens":{"WETH":18.86011}},{"date":1775520000,"tokens":{"WETH":18.79537}},{"date":1775606400,"tokens":{"WETH":18.79537}},{"date":1775692800,"tokens":{"WETH":18.79537}},{"date":1775779200,"tokens":{"WETH":18.79537}},{"date":1775865600,"tokens":{"WETH":18.79537}},{"date":1775952000,"tokens":{"WETH":18.79537}},{"date":1776038400,"tokens":{"WETH":18.79537}},{"date":1776124800,"tokens":{"WETH":18.79537}},{"date":1776211200,"tokens":{"WETH":18.79537}},{"date":1776297600,"tokens":{"WETH":18.79537}},{"date":1776384000,"tokens":{"WETH":18.75723}},{"date":1776470400,"tokens":{"WETH":18.75723}},{"date":1776556800,"tokens":{"WETH":18.75723}},{"date":1776643200,"tokens":{"WETH":18.75723}},{"date":1776729600,"tokens":{"WETH":18.74587}},{"date":1776816000,"tokens":{"WETH":18.74587}},{"date":1776902400,"tokens":{"WETH":18.74587}},{"date":1776988800,"tokens":{"WETH":18.74587}},{"date":1777075200,"tokens":{"WETH":18.74587}},{"date":1777161600,"tokens":{"WETH":18.74587}},{"date":1777248000,"tokens":{"WETH":18.74587}},{"date":1777334400,"tokens":{"WETH":18.74587}},{"date":1777420800,"tokens":{"WETH":18.74587}},{"date":1777507200,"tokens":{"WETH":18.74587}},{"date":1777593600,"tokens":{"WETH":18.74587}},{"date":1777680000,"tokens":{"WETH":18.74587}},{"date":1777766400,"tokens":{"WETH":18.74587}},{"date":1777852800,"tokens":{"WETH":18.74587}},{"date":1777939200,"tokens":{"WETH":18.74587}},{"date":1778025600,"tokens":{"WETH":18.74587}},{"date":1778112000,"tokens":{"WETH":18.74587}},{"date":1778198400,"tokens":{"WETH":18.74587}},{"date":1778284800,"tokens":{"WETH":18.74587}},{"date":1778371200,"tokens":{"WETH":18.74587}},{"date":1778457600,"tokens":{"WETH":18.74587}},{"date":1778544000,"tokens":{"WETH":18.74587}},{"date":1778630400,"tokens":{"WETH":18.74587}},{"date":1778716800,"tokens":{"WETH":18.74587}},{"date":1778803200,"tokens":{"WETH":18.74587}},{"date":1778889600,"tokens":{"WETH":18.74587}},{"date":1778976000,"tokens":{"WETH":18.74587}},{"date":1779062400,"tokens":{"WETH":18.74587}},{"date":1779148800,"tokens":{"WETH":18.74587}},{"date":1779235200,"tokens":{"WETH":18.74587}},{"date":1779321600,"tokens":{"WETH":18.74587}},{"date":1779408000,"tokens":{"WETH":18.74587}},{"date":1779494400,"tokens":{"WETH":18.74587}},{"date":1779580800,"tokens":{"WETH":18.74587}},{"date":1779667200,"tokens":{"WETH":18.74587}},{"date":1779753600,"tokens":{"WETH":18.74587}},{"date":1779840000,"tokens":{"WETH":18.74587}},{"date":1779926400,"tokens":{"WETH":18.74587}},{"date":1780012800,"tokens":{"WETH":18.74587}},{"date":1780099200,"tokens":{"WETH":18.74587}},{"date":1780185600,"tokens":{"WETH":18.74587}},{"date":1780272000,"tokens":{"WETH":18.74587}},{"date":1780358400,"tokens":{"WETH":18.74587}},{"date":1780444800,"tokens":{"WETH":18.74587}},{"date":1780531200,"tokens":{"WETH":18.74587}},{"date":1780617600,"tokens":{"WETH":18.74587}},{"date":1780704000,"tokens":{"WETH":18.74587}},{"date":1780790400,"tokens":{"WETH":18.74587}},{"date":1780876800,"tokens":{"WETH":18.74587}},{"date":1780963200,"tokens":{"WETH":18.74587}},{"date":1781049600,"tokens":{"WETH":18.74587}},{"date":1781136000,"tokens":{"WETH":18.74587}},{"date":1781222400,"tokens":{"WETH":18.74587}},{"date":1781308800,"tokens":{"WETH":18.74587}},{"date":1781395200,"tokens":{"WETH":18.74587}},{"date":1781481600,"tokens":{"WETH":18.74587}},{"date":1781568000,"tokens":{"WETH":18.74587}},{"date":1781654400,"tokens":{"WETH":18.74587}},{"date":1781740800,"tokens":{"WETH":18.74587}},{"date":1781827200,"tokens":{"WETH":18.74587}},{"date":1781913600,"tokens":{"WETH":18.74587}},{"date":1782000000,"tokens":{"WETH":18.74587}},{"date":1782086400,"tokens":{"WETH":18.74587}},{"date":1782172800,"tokens":{"WETH":18.74587}},{"date":1782259200,"tokens":{"WETH":18.74587}},{"date":1782345600,"tokens":{"WETH":18.74587}},{"date":1782432000,"tokens":{"WETH":18.74587}},{"date":1782518400,"tokens":{"WETH":18.74587}},{"date":1782604800,"tokens":{"WETH":18.74587}},{"date":1782691200,"tokens":{"WETH":18.74587}},{"date":1782777600,"tokens":{"WETH":18.74587}},{"date":1782864000,"tokens":{"WETH":18.74587}},{"date":1782950400,"tokens":{"WETH":18.74587}},{"date":1783036800,"tokens":{"WETH":18.74587}},{"date":1783123200,"tokens":{"WETH":18.74587}},{"date":1783209600,"tokens":{"WETH":18.74587}},{"date":1783296000,"tokens":{"WETH":18.74587}},{"date":1783382400,"tokens":{"WETH":18.74587}},{"date":1783468800,"tokens":{"WETH":18.74587}},{"date":1783555200,"tokens":{"WETH":18.74587}},{"date":1783641600,"tokens":{"WETH":18.74587}},{"date":1783728000,"tokens":{"WETH":18.74587}},{"date":1783814400,"tokens":{"WETH":18.74587}},{"date":1783900800,"tokens":{"WETH":18.74587}},{"date":1783987200,"tokens":{"WETH":18.74587}},{"date":1784073600,"tokens":{"WETH":18.74587}},{"date":1784160000,"tokens":{"WETH":18.74587}},{"date":1784246400,"tokens":{"WETH":18.74587}},{"date":1784332800,"tokens":{"WETH":18.74587}},{"date":1784419200,"tokens":{"WETH":18.74587}},{"date":1784505600,"tokens":{"WETH":18.74587}},{"date":1784592000,"tokens":{"WETH":18.74587}},{"date":1784678400,"tokens":{"WETH":18.74587}},{"date":1784764800,"tokens":{"WETH":18.74587}},{"date":1784851200,"tokens":{"WETH":18.74587}},{"date":1784937600,"tokens":{"WETH":18.74587}},{"date":1785024000,"tokens":{"WETH":18.74587}},{"date":1785110400,"tokens":{"WETH":18.74587}},{"date":1785196800,"tokens":{"WETH":18.74587}},{"date":1785283200,"tokens":{"WETH":18.74587}},{"date":1785369600,"tokens":{"WETH":18.74587}},{"date":1785456000,"tokens":{"WETH":18.74587}},{"date":1785542400,"tokens":{"WETH":18.74587}},{"date":1785628800,"tokens":{"WETH":18.74587}},{"date":1785715200,"tokens":{"WETH":18.74587}},{"date":1785801600,"tokens":{"WETH":18.74587}},{"date":1785888000,"tokens":{"WETH":18.74587}},{"date":1785974400,"tokens":{"WETH":18.74587}},{"date":1786060800,"tokens":{"WETH":18.74587}},{"date":1786147200,"tokens":{"WETH":18.74587}},{"date":1786233600,"tokens":{"WETH":18.74587}},{"date":1786320000,"tokens":{"WETH":18.74587}},{"date":1786406400,"tokens":{"WETH":18.74587}},{"date":1786492800,"tokens":{"WETH":18.74587}},{"date":1786579200,"tokens":{"WETH":18.74587}},{"date":1786665600,"tokens":{"WETH":18.74587}},{"date":1786752000,"tokens":{"WETH":18.74587}},{"date":1786838400,"tokens":{"WETH":18.74587}},{"date":1786924800,"tokens":{"WETH":18.74587}},{"date":1787011200,"tokens":{"WETH":18.74587}},{"date":1787097600,"tokens":{"WETH":18.74587}},{"date":1787184000,"tokens":{"WETH":18.74587}},{"date":1787270400,"tokens":{"WETH":18.74587}},{"date":1787356800,"tokens":{"WETH":18.74587}},{"date":1787443200,"tokens":{"WETH":18.74587}},{"date":1787529600,"tokens":{"WETH":18.74587}},{"date":1787616000,"tokens":{"WETH":18.74587}},{"date":1787702400,"tokens":{"WETH":18.74587}},{"date":1787788800,"tokens":{"WETH":18.74587}},{"date":1787875200,"tokens":{"WETH":18.74587}},{"date":1787961600,"tokens":{"WETH":18.74587}},{"date":1788048000,"tokens":{"WETH":18.74587}},{"date":1788134400,"tokens":{"WETH":18.74587}},{"date":1788220800,"tokens":{"WETH":18.74587}},{"date":1788307200,"tokens":{"WETH":18.74587}},{"date":1788393600,"tokens":{"WETH":18.74587}},{"date":1788480000,"tokens":{"WETH":18.74587}},{"date":1788566400,"tokens":{"WETH":18.74587}},{"date":1788652800,"tokens":{"WETH":18.74587}},{"date":1788739200,"tokens":{"WETH":18.74587}},{"date":1788825600,"tokens":{"WETH":18.74587}},{"date":1788912000,"tokens":{"WETH":18.74587}},{"date":1788998400,"tokens":{"WETH":18.74587}},{"date":1789084800,"tokens":{"WETH":18.74587}},{"date":1789171200,"tokens":{"WETH":18.74587}},{"date":1789257600,"tokens":{"WETH":18.74587}},{"date":1789344000,"tokens":{"WETH":18.74587}},{"date":1789430400,"tokens":{"WETH":18.74587}},{"date":1789516800,"tokens":{"WETH":18.74587}},{"date":1789603200,"tokens":{"WETH":18.74587}},{"date":1789689600,"tokens":{"WETH":18.74587}},{"date":1789776000,"tokens":{"WETH":18.74587}},{"date":1789862400,"tokens":{"WETH":18.74587}},{"date":1789948800,"tokens":{"WETH":18.74587}},{"date":1790035200,"tokens":{"WETH":18.74587}},{"date":1790121600,"tokens":{"WETH":18.7345}},{"date":1790208000,"tokens":{"WETH":18.7345}},{"date":1790294400,"tokens":{"WETH":18.7345}},{"date":1790380800,"tokens":{"WETH":18.7345}},{"date":1790467200,"tokens":{"WETH":18.7345}},{"date":1790553600,"tokens":{"WETH":18.7345}},{"date":1790640000,"tokens":{"WETH":18.7345}},{"date":1790726400,"tokens":{"WETH":18.7345}},{"date":1790812800,"tokens":{"WETH":18.7345}},{"date":1790899200,"tokens":{"WETH":18.7345}},{"date":1790985600,"tokens":{"WETH":18.7345}},{"date":1791072000,"tokens":{"WETH":18.7345}},{"date":1791158400,"tokens":{"WETH":18.7345}},{"date":1791244800,"tokens":{"WETH":18.7345}},{"date":1791331200,"tokens":{"WETH":18.7345}},{"date":1791417600,"tokens":{"WETH":18.7345}},{"date":1791504000,"tokens":{"WETH":18.7345}},{"date":1791590400,"tokens":{"WETH":18.7345}},{"date":1791676800,"tokens":{"WETH":18.7345}},{"date":1791763200,"tokens":{"WETH":18.7345}},{"date":1791849600,"tokens":{"WETH":18.7345}},{"date":1791936000,"tokens":{"WETH":18.7345}},{"date":1792022400,"tokens":{"WETH":6.62534}},{"date":1792108800,"tokens":{"WETH":6.62534}},{"date":1792195200,"tokens":{"WETH":6.62534}},{"date":1792281600,"tokens":{"WETH":6.62534}},{"date":1792368000,"tokens":{"WETH":6.62534}},{"date":1792389419,"tokens":{"WETH":6.62534}}]}},"tvl":[{"date":1705276800,"totalLiquidityUSD":200262},{"date":1705363200,"totalLiquidityUSD":198968},{"date":1705449600,"totalLiquidityUSD":207600},{"date":1705536000,"totalLiquidityUSD":206083},{"date":1705622400,"totalLiquidityUSD":206470},{"date":1705708800,"totalLiquidityUSD":211947},{"date":1705795200,"totalLiquidityUSD":213158},{"date":1705881600,"totalLiquidityUSD":218465},{"date":1705968000,"totalLiquidityUSD":202864},{"date":1706054400,"totalLiquidityUSD":198570},{"date":1706140800,"totalLiquidityUSD":198918},{"date":1706227200,"totalLiquidityUSD":197361},{"date":1706313600,"totalLiquidityUSD":416654},{"date":1706400000,"totalLiquidityUSD":417050},{"date":1706486400,"totalLiquidityUSD":428206},{"date":1706572800,"totalLiquidityUSD":443107},{"date":1706659200,"totalLiquidityUSD":450752},{"date":1706745600,"totalLiquidityUSD":437703},{"date":1706832000,"totalLiquidityUSD":444919},{"date":1706918400,"totalLiquidityUSD":447724},{"date":1707004800,"totalLiquidityUSD":445267},{"date":1707091200,"totalLiquidityUSD":443909},{"date":1707177600,"totalLiquidityUSD":446014},{"date":1707264000,"totalLiquidityUSD":462515},{"date":1707350400,"totalLiquidityUSD":472049},{"date":1707436800,"totalLiquidityUSD":469098},{"date":1707523200,"totalLiquidityUSD":482911},{"date":1707609600,"totalLiquidityUSD":484198},{"date":1707696000,"totalLiquidityUSD":482751},{"date":1707782400,"totalLiquidityUSD":507955},{"date":1707868800,"totalLiquidityUSD":532552},{"date":1707955200,"totalLiquidityUSD":558534},{"date":1708041600,"totalLiquidityUSD":568656},{"date":1708128000,"totalLiquidityUSD":551715},{"date":1708214400,"totalLiquidityUSD":550274},{"date":1708300800,"totalLiquidityUSD":571808},{"date":1708387200,"totalLiquidityUSD":594046},{"date":1708473600,"totalLiquidityUSD":607030},{"date":1708560000,"totalLiquidityUSD":598588},{"date":1708646400,"totalLiquidityUSD":600048},{"date":1708732800,"totalLiquidityUSD":584507},{"date":1708819200,"totalLiquidityUSD":628143},{"date":1708905600,"totalLiquidityUSD":662069},{"date":1708992000,"totalLiquidityUSD":672602},{"date":1709078400,"totalLiquidityUSD":689621},{"date":1709164800,"totalLiquidityUSD":715527},{"date":1709251200,"totalLiquidityUSD":714386},{"date":1709337600,"totalLiquidityUSD":761174},{"date":1709424000,"totalLiquidityUSD":785578},{"date":1709510400,"totalLiquidityUSD":804983},{"date":1709596800,"totalLiquidityUSD":832803},{"date":1709683200,"totalLiquidityUSD":827316},{"date":1709769600,"totalLiquidityUSD":890423},{"date":1709856000,"totalLiquidityUSD":887458},{"date":1709942400,"totalLiquidityUSD":899836},{"date":1710028800,"totalLiquidityUSD":905131},{"date":1710115200,"totalLiquidityUSD":898271},{"date":1710201600,"totalLiquidityUSD":940513},{"date":1710288000,"totalLiquidityUSD":920202},{"date":1710374400,"totalLiquidityUSD":925955},{"date":1710460800,"totalLiquidityUSD":898351},{"date":1710547200,"totalLiquidityUSD":863834},{"date":1710633600,"totalLiquidityUSD":816501},{"date":1710720000,"totalLiquidityUSD":838428},{"date":1710806400,"totalLiquidityUSD":817715},{"date":1710892800,"totalLiquidityUSD":744898},{"date":1710979200,"totalLiquidityUSD":882780},{"date":1711065600,"totalLiquidityUSD":882281},{"date":1711152000,"totalLiquidityUSD":844183},{"date":1711238400,"totalLiquidityUSD":851862},{"date":1711324800,"totalLiquidityUSD":876574},{"date":1711411200,"totalLiquidityUSD":929456},{"date":1711497600,"totalLiquidityUSD":926472},{"date":1711584000,"totalLiquidityUSD":904570},{"date":1711670400,"totalLiquidityUSD":926075},{"date":1711756800,"totalLiquidityUSD":913458},{"date":1711843200,"totalLiquidityUSD":911084},{"date":1711929600,"totalLiquidityUSD":940059},{"date":1712016000,"totalLiquidityUSD":905306},{"date":1712102400,"totalLiquidityUSD":847273},{"date":1712188800,"totalLiquidityUSD":855730},{"date":1712275200,"totalLiquidityUSD":546418},{"date":1712361600,"totalLiquidityUSD":547953},{"date":1712448000,"totalLiquidityUSD":555072},{"date":1712534400,"totalLiquidityUSD":546757},{"date":1712620800,"totalLiquidityUSD":591136},{"date":1712707200,"totalLiquidityUSD":563450},{"date":1712793600,"totalLiquidityUSD":571394},{"date":1712880000,"totalLiquidityUSD":564125},{"date":1712966400,"totalLiquidityUSD":519868},{"date":1713052800,"totalLiquidityUSD":473041},{"date":1713139200,"totalLiquidityUSD":503208},{"date":1713225600,"totalLiquidityUSD":510461},{"date":1713312000,"totalLiquidityUSD":507121},{"date":1713398400,"totalLiquidityUSD":492063},{"date":1713484800,"totalLiquidityUSD":504752},{"date":1713571200,"totalLiquidityUSD":510327},{"date":1713657600,"totalLiquidityUSD":519327},{"date":1713744000,"totalLiquidityUSD":523707},{"date":1713830400,"totalLiquidityUSD":531357},{"date":1713916800,"totalLiquidityUSD":533414},{"date":1714003200,"totalLiquidityUSD":526305},{"date":1714089600,"totalLiquidityUSD":531623},{"date":1714176000,"totalLiquidityUSD":525753},{"date":1714262400,"totalLiquidityUSD":543672},{"date":1714348800,"totalLiquidityUSD":553737},{"date":1714435200,"totalLiquidityUSD":565145},{"date":1714521600,"totalLiquidityUSD":528409},{"date":1714608000,"totalLiquidityUSD":525038},{"date":1714694400,"totalLiquidityUSD":532128},{"date":1714780800,"totalLiquidityUSD":554007},{"date":1714867200,"totalLiquidityUSD":554106},{"date":1714953600,"totalLiquidityUSD":554033},{"date":1715040000,"totalLiquidityUSD":546546},{"date":1715126400,"totalLiquidityUSD":532879},{"date":1715212800,"totalLiquidityUSD":527410},{"date":1715299200,"totalLiquidityUSD":538505},{"date":1715385600,"totalLiquidityUSD":516479},{"date":1715472000,"totalLiquidityUSD":518309},{"date":1715558400,"totalLiquidityUSD":523363},{"date":1715644800,"totalLiquidityUSD":528692},{"date":1715731200,"totalLiquidityUSD":517141},{"date":1715817600,"totalLiquidityUSD":560798},{"date":1715904000,"totalLiquidityUSD":604757},{"date":1715990400,"totalLiquidityUSD":713146},{"date":1716076800,"totalLiquidityUSD":719912},{"date":1716163200,"totalLiquidityUSD":705792},{"date":1716249600,"totalLiquidityUSD":832735},{"date":1716336000,"totalLiquidityUSD":863916},{"date":1716422400,"totalLiquidityUSD":848817},{"date":1716508800,"totalLiquidityUSD":863685},{"date":1716595200,"totalLiquidityUSD":886220},{"date":1716681600,"totalLiquidityUSD":888333},{"date":1716768000,"totalLiquidityUSD":906500},{"date":1716854400,"totalLiquidityUSD":924175},{"date":1716940800,"totalLiquidityUSD":912348},{"date":1717027200,"totalLiquidityUSD":893660},{"date":1717113600,"totalLiquidityUSD":905814},{"date":1717200000,"totalLiquidityUSD":909889},{"date":1717286400,"totalLiquidityUSD":926452},{"date":1717372800,"totalLiquidityUSD":945287},{"date":1717459200,"totalLiquidityUSD":941539},{"date":1717545600,"totalLiquidityUSD":956403},{"date":1717632000,"totalLiquidityUSD":969275},{"date":1717718400,"totalLiquidityUSD":956590},{"date":1717804800,"totalLiquidityUSD":924713},{"date":1717891200,"totalLiquidityUSD":940642},{"date":1717977600,"totalLiquidityUSD":947327},{"date":1718064000,"totalLiquidityUSD":943227},{"date":1718150400,"totalLiquidityUSD":925928},{"date":1718236800,"totalLiquidityUSD":944627},{"date":1718323200,"totalLiquidityUSD":921926},{"date":1718409600,"totalLiquidityUSD":980172},{"date":1718496000,"totalLiquidityUSD":1007568},{"date":1718582400,"totalLiquidityUSD":1058578},{"date":1718668800,"totalLiquidityUSD":1027448},{"date":1718755200,"totalLiquidityUSD":1115551},{"date":1718841600,"totalLiquidityUSD":1285441},{"date":1718928000,"totalLiquidityUSD":1305830},{"date":1719014400,"totalLiquidityUSD":1308230},{"date":1719100800,"totalLiquidityUSD":1302179},{"date":1719187200,"totalLiquidityUSD":1194153},{"date":1719273600,"totalLiquidityUSD":1186746},{"date":1719360000,"totalLiquidityUSD":1166109},{"date":1719446400,"totalLiquidityUSD":1155078},{"date":1719532800,"totalLiquidityUSD":1190463},{"date":1719619200,"totalLiquidityUSD":1166843},{"date":1719705600,"totalLiquidityUSD":1168318},{"date":1719792000,"totalLiquidityUSD":1191986},{"date":1719878400,"totalLiquidityUSD":1195467},{"date":1719964800,"totalLiquidityUSD":1199278},{"date":1720051200,"totalLiquidityUSD":1161777},{"date":1720137600,"totalLiquidityUSD":1074926},{"date":1720224000,"totalLiquidityUSD":1039344},{"date":1720310400,"totalLiquidityUSD":1071392},{"date":1720396800,"totalLiquidityUSD":1022566},{"date":1720483200,"totalLiquidityUSD":1056647},{"date":1720569600,"totalLiquidityUSD":1041012},{"date":1720656000,"totalLiquidityUSD":1053972},{"date":1720742400,"totalLiquidityUSD":1068800},{"date":1720828800,"totalLiquidityUSD":1071085},{"date":1720915200,"totalLiquidityUSD":1080727},{"date":1721001600,"totalLiquidityUSD":1103196},{"date":1721088000,"totalLiquidityUSD":1179497},{"date":1721174400,"totalLiquidityUSD":1184027},{"date":1721260800,"totalLiquidityUSD":1175723},{"date":1721347200,"totalLiquidityUSD":1179175},{"date":1721433600,"totalLiquidityUSD":1176109},{"date":1721520000,"totalLiquidityUSD":1179862},{"date":1721606400,"totalLiquidityUSD":1160245},{"date":1721692800,"totalLiquidityUSD":1141476},{"date":1721779200,"totalLiquidityUSD":1146451},{"date":1721865600,"totalLiquidityUSD":1104355},{"date":1721952000,"totalLiquidityUSD":1047048},{"date":1722038400,"totalLiquidityUSD":1075943},{"date":1722124800,"totalLiquidityUSD":1081848},{"date":1722211200,"totalLiquidityUSD":1075551},{"date":1722297600,"totalLiquidityUSD":1102769},{"date":1722384000,"totalLiquidityUSD":1078173},{"date":1722470400,"totalLiquidityUSD":1064337},{"date":1722556800,"totalLiquidityUSD":1039307},{"date":1722643200,"totalLiquidityUSD":979992},{"date":1722729600,"totalLiquidityUSD":949402},{"date":1722816000,"totalLiquidityUSD":882603},{"date":1722902400,"totalLiquidityUSD":785942},{"date":1722988800,"totalLiquidityUSD":805462},{"date":1723075200,"totalLiquidityUSD":759824},{"date":1723161600,"totalLiquidityUSD":844411},{"date":1723248000,"totalLiquidityUSD":840756},{"date":1723334400,"totalLiquidityUSD":845750},{"date":1723420800,"totalLiquidityUSD":831793},{"date":1723507200,"totalLiquidityUSD":877383},{"date":1723593600,"totalLiquidityUSD":891495},{"date":1723680000,"totalLiquidityUSD":874441},{"date":1723766400,"totalLiquidityUSD":846798},{"date":1723852800,"totalLiquidityUSD":846028},{"date":1723939200,"totalLiquidityUSD":842947},{"date":1724025600,"totalLiquidityUSD":855221},{"date":1724112000,"totalLiquidityUSD":843614},{"date":1724198400,"totalLiquidityUSD":837815},{"date":1724284800,"totalLiquidityUSD":853642},{"date":1724371200,"totalLiquidityUSD":848103},{"date":1724457600,"totalLiquidityUSD":897112},{"date":1724544000,"totalLiquidityUSD":892597},{"date":1724630400,"totalLiquidityUSD":901542},{"date":1724716800,"totalLiquidityUSD":871544},{"date":1724803200,"totalLiquidityUSD":790115},{"date":1724889600,"totalLiquidityUSD":817642},{"date":1724976000,"totalLiquidityUSD":816694},{"date":1725062400,"totalLiquidityUSD":817838},{"date":1725148800,"totalLiquidityUSD":813540},{"date":1725235200,"totalLiquidityUSD":782605},{"date":1725321600,"totalLiquidityUSD":823154},{"date":1725408000,"totalLiquidityUSD":817799},{"date":1725494400,"totalLiquidityUSD":826288},{"date":1725580800,"totalLiquidityUSD":814601},{"date":1725667200,"totalLiquidityUSD":771066},{"date":1725753600,"totalLiquidityUSD":823666},{"date":1725840000,"totalLiquidityUSD":790636},{"date":1725926400,"totalLiquidityUSD":814112},{"date":1726012800,"totalLiquidityUSD":819070},{"date":1726099200,"totalLiquidityUSD":782652},{"date":1726185600,"totalLiquidityUSD":837408},{"date":1726272000,"totalLiquidityUSD":926956},{"date":1726358400,"totalLiquidityUSD":925345},{"date":1726444800,"totalLiquidityUSD":899212},{"date":1726531200,"totalLiquidityUSD":876504},{"date":1726617600,"totalLiquidityUSD":893770},{"date":1726704000,"totalLiquidityUSD":893011},{"date":1726790400,"totalLiquidityUSD":972351},{"date":1726876800,"totalLiquidityUSD":1008083},{"date":1726963200,"totalLiquidityUSD":1010493},{"date":1727049600,"totalLiquidityUSD":1001298},{"date":1727136000,"totalLiquidityUSD":1017736},{"date":1727222400,"totalLiquidityUSD":1021806},{"date":1727308800,"totalLiquidityUSD":1017439},{"date":1727395200,"totalLiquidityUSD":1042864},{"date":1727481600,"totalLiquidityUSD":1063448},{"date":1727568000,"totalLiquidityUSD":1051048},{"date":1727654400,"totalLiquidityUSD":1049064},{"date":1727740800,"totalLiquidityUSD":1026569},{"date":1727827200,"totalLiquidityUSD":971083},{"date":1727913600,"totalLiquidityUSD":931288},{"date":1728000000,"totalLiquidityUSD":922911},{"date":1728086400,"totalLiquidityUSD":837146},{"date":1728172800,"totalLiquidityUSD":831382},{"date":1728259200,"totalLiquidityUSD":837596},{"date":1728345600,"totalLiquidityUSD":831448},{"date":1728432000,"totalLiquidityUSD":757811},{"date":1728518400,"totalLiquidityUSD":734215},{"date":1728604800,"totalLiquidityUSD":716172},{"date":1728691200,"totalLiquidityUSD":737592},{"date":1728777600,"totalLiquidityUSD":733600},{"date":1728864000,"totalLiquidityUSD":729448},{"date":1728950400,"totalLiquidityUSD":774515},{"date":1729036800,"totalLiquidityUSD":764994},{"date":1729123200,"totalLiquidityUSD":732115},{"date":1729209600,"totalLiquidityUSD":718722},{"date":1729296000,"totalLiquidityUSD":727864},{"date":1729382400,"totalLiquidityUSD":728924},{"date":1729468800,"totalLiquidityUSD":754278},{"date":1729555200,"totalLiquidityUSD":736875},{"date":1729641600,"totalLiquidityUSD":723617},{"date":1729728000,"totalLiquidityUSD":672739},{"date":1729814400,"totalLiquidityUSD":682807},{"date":1729900800,"totalLiquidityUSD":664468},{"date":1729987200,"totalLiquidityUSD":664228},{"date":1730073600,"totalLiquidityUSD":695929},{"date":1730160000,"totalLiquidityUSD":711477},{"date":1730246400,"totalLiquidityUSD":729781},{"date":1730332800,"totalLiquidityUSD":736846},{"date":1730419200,"totalLiquidityUSD":697540},{"date":1730505600,"totalLiquidityUSD":697787},{"date":1730592000,"totalLiquidityUSD":689764},{"date":1730678400,"totalLiquidityUSD":681897},{"date":1730764800,"totalLiquidityUSD":665255},{"date":1730851200,"totalLiquidityUSD":672824},{"date":1730937600,"totalLiquidityUSD":757451},{"date":1731024000,"totalLiquidityUSD":782033},{"date":1731110400,"totalLiquidityUSD":802650},{"date":1731196800,"totalLiquidityUSD":842325},{"date":1731283200,"totalLiquidityUSD":867707},{"date":1731369600,"totalLiquidityUSD":910859},{"date":1731456000,"totalLiquidityUSD":895604},{"date":1731542400,"totalLiquidityUSD":872181},{"date":1731628800,"totalLiquidityUSD":837129},{"date":1731715200,"totalLiquidityUSD":846454},{"date":1731801600,"totalLiquidityUSD":858529},{"date":1731888000,"totalLiquidityUSD":838978},{"date":1731974400,"totalLiquidityUSD":792800},{"date":1732060800,"totalLiquidityUSD":779916},{"date":1732147200,"totalLiquidityUSD":769795},{"date":1732233600,"totalLiquidityUSD":844228},{"date":1732320000,"totalLiquidityUSD":818117},{"date":1732406400,"totalLiquidityUSD":838611},{"date":1732492800,"totalLiquidityUSD":825552},{"date":1732579200,"totalLiquidityUSD":839290},{"date":1732665600,"totalLiquidityUSD":798148},{"date":1732752000,"totalLiquidityUSD":880338},{"date":1732838400,"totalLiquidityUSD":864912},{"date":1732924800,"totalLiquidityUSD":865730},{"date":1733011200,"totalLiquidityUSD":903860},{"date":1733097600,"totalLiquidityUSD":904174},{"date":1733184000,"totalLiquidityUSD":857866},{"date":1733270400,"totalLiquidityUSD":857174},{"date":1733356800,"totalLiquidityUSD":908646},{"date":1733443200,"totalLiquidityUSD":901915},{"date":1733529600,"totalLiquidityUSD":957083},{"date":1733616000,"totalLiquidityUSD":947491},{"date":1733702400,"totalLiquidityUSD":939297},{"date":1733788800,"totalLiquidityUSD":858463},{"date":1733875200,"totalLiquidityUSD":843502},{"date":1733961600,"totalLiquidityUSD":889129},{"date":1734048000,"totalLiquidityUSD":895551},{"date":1734134400,"totalLiquidityUSD":903508},{"date":1734220800,"totalLiquidityUSD":894853},{"date":1734307200,"totalLiquidityUSD":914619},{"date":1734393600,"totalLiquidityUSD":921315},{"date":1734480000,"totalLiquidityUSD":892912},{"date":1734566400,"totalLiquidityUSD":844452},{"date":1734652800,"totalLiquidityUSD":793256},{"date":1734739200,"totalLiquidityUSD":803314},{"date":1734825600,"totalLiquidityUSD":772629},{"date":1734912000,"totalLiquidityUSD":761434},{"date":1734998400,"totalLiquidityUSD":798251},{"date":1735084800,"totalLiquidityUSD":812394},{"date":1735171200,"totalLiquidityUSD":806931},{"date":1735257600,"totalLiquidityUSD":758900},{"date":1735344000,"totalLiquidityUSD":752905},{"date":1735430400,"totalLiquidityUSD":723434},{"date":1735516800,"totalLiquidityUSD":713548},{"date":1735603200,"totalLiquidityUSD":714863},{"date":1735689600,"totalLiquidityUSD":709058},{"date":1735776000,"totalLiquidityUSD":709746},{"date":1735862400,"totalLiquidityUSD":728006},{"date":1735948800,"totalLiquidityUSD":736828},{"date":1736035200,"totalLiquidityUSD":747236},{"date":1736121600,"totalLiquidityUSD":744204},{"date":1736208000,"totalLiquidityUSD":753780},{"date":1736294400,"totalLiquidityUSD":691776},{"date":1736380800,"totalLiquidityUSD":679864},{"date":1736467200,"totalLiquidityUSD":657580},{"date":1736553600,"totalLiquidityUSD":668244},{"date":1736640000,"totalLiquidityUSD":670747},{"date":1736726400,"totalLiquidityUSD":663833},{"date":1736812800,"totalLiquidityUSD":641630},{"date":1736899200,"totalLiquidityUSD":660354},{"date":1736985600,"totalLiquidityUSD":701979},{"date":1737072000,"totalLiquidityUSD":676443},{"date":1737158400,"totalLiquidityUSD":711836},{"date":1737244800,"totalLiquidityUSD":671739},{"date":1737331200,"totalLiquidityUSD":655684},{"date":1737417600,"totalLiquidityUSD":672401},{"date":1737504000,"totalLiquidityUSD":680006},{"date":1737590400,"totalLiquidityUSD":639844},{"date":1737676800,"totalLiquidityUSD":655555},{"date":1737763200,"totalLiquidityUSD":657427},{"date":1737849600,"totalLiquidityUSD":657812},{"date":1737936000,"totalLiquidityUSD":645315},{"date":1738022400,"totalLiquidityUSD":619085},{"date":1738108800,"totalLiquidityUSD":599726},{"date":1738195200,"totalLiquidityUSD":611032},{"date":1738281600,"totalLiquidityUSD":633476},{"date":1738368000,"totalLiquidityUSD":636376},{"date":1738454400,"totalLiquidityUSD":403239},{"date":1738540800,"totalLiquidityUSD":359899},{"date":1738627200,"totalLiquidityUSD":366647},{"date":1738713600,"totalLiquidityUSD":350873},{"date":1738800000,"totalLiquidityUSD":357576},{"date":1738886400,"totalLiquidityUSD":345172},{"date":1738972800,"totalLiquidityUSD":340869},{"date":1739059200,"totalLiquidityUSD":337304},{"date":1739145600,"totalLiquidityUSD":339865},{"date":1739232000,"totalLiquidityUSD":342910},{"date":1739318400,"totalLiquidityUSD":334434},{"date":1739404800,"totalLiquidityUSD":350504},{"date":1739491200,"totalLiquidityUSD":343749},{"date":1739577600,"totalLiquidityUSD":348798},{"date":1739664000,"totalLiquidityUSD":345221},{"date":1739750400,"totalLiquidityUSD":341394},{"date":1739836800,"totalLiquidityUSD":349470},{"date":1739923200,"totalLiquidityUSD":341214},{"date":1740009600,"totalLiquidityUSD":346600},{"date":1740096000,"totalLiquidityUSD":350031},{"date":1740182400,"totalLiquidityUSD":339683},{"date":1740268800,"totalLiquidityUSD":314881},{"date":1740355200,"totalLiquidityUSD":322520},{"date":1740441600,"totalLiquidityUSD":285077},{"date":1740528000,"totalLiquidityUSD":283194},{"date":1740614400,"totalLiquidityUSD":264980},{"date":1740700800,"totalLiquidityUSD":262064},{"date":1740787200,"totalLiquidityUSD":255106},{"date":1740873600,"totalLiquidityUSD":252478},{"date":1740960000,"totalLiquidityUSD":282987},{"date":1741046400,"totalLiquidityUSD":242021},{"date":1741132800,"totalLiquidityUSD":247689},{"date":1741219200,"totalLiquidityUSD":255772},{"date":1741305600,"totalLiquidityUSD":242441},{"date":1741392000,"totalLiquidityUSD":240621},{"date":1741478400,"totalLiquidityUSD":246949},{"date":1741564800,"totalLiquidityUSD":224563},{"date":1741651200,"totalLiquidityUSD":203530},{"date":1741737600,"totalLiquidityUSD":214783},{"date":1741824000,"totalLiquidityUSD":201061},{"date":1741910400,"totalLiquidityUSD":196986},{"date":1741996800,"totalLiquidityUSD":200951},{"date":1742083200,"totalLiquidityUSD":204583},{"date":1742169600,"totalLiquidityUSD":194246},{"date":1742256000,"totalLiquidityUSD":196885},{"date":1742342400,"totalLiquidityUSD":196761},{"date":1742428800,"totalLiquidityUSD":209583},{"date":1742515200,"totalLiquidityUSD":201275},{"date":1742601600,"totalLiquidityUSD":200159},{"date":1742688000,"totalLiquidityUSD":200891},{"date":1742774400,"totalLiquidityUSD":204040},{"date":1742860800,"totalLiquidityUSD":212288},{"date":1742947200,"totalLiquidityUSD":209542},{"date":1743033600,"totalLiquidityUSD":203860},{"date":1743120000,"totalLiquidityUSD":202926},{"date":1743206400,"totalLiquidityUSD":193507},{"date":1743292800,"totalLiquidityUSD":185159},{"date":1743379200,"totalLiquidityUSD":182880},{"date":1743465600,"totalLiquidityUSD":184048},{"date":1743552000,"totalLiquidityUSD":189901},{"date":1743638400,"totalLiquidityUSD":182184},{"date":1743724800,"totalLiquidityUSD":181949},{"date":1743811200,"totalLiquidityUSD":180981},{"date":1743897600,"totalLiquidityUSD":181118},{"date":1743984000,"totalLiquidityUSD":157935},{"date":1744070400,"totalLiquidityUSD":154605},{"date":1744156800,"totalLiquidityUSD":141765},{"date":1744243200,"totalLiquidityUSD":166069},{"date":1744329600,"totalLiquidityUSD":153578},{"date":1744416000,"totalLiquidityUSD":156344},{"date":1744502400,"totalLiquidityUSD":162003},{"date":1744588800,"totalLiquidityUSD":161484},{"date":1744675200,"totalLiquidityUSD":163097},{"date":1744761600,"totalLiquidityUSD":158569},{"date":1744848000,"totalLiquidityUSD":158114},{"date":1744934400,"totalLiquidityUSD":156827},{"date":1745020800,"totalLiquidityUSD":149219},{"date":1745107200,"totalLiquidityUSD":150766},{"date":1745193600,"totalLiquidityUSD":148365},{"date":1745280000,"totalLiquidityUSD":148411},{"date":1745366400,"totalLiquidityUSD":164557},{"date":1745452800,"totalLiquidityUSD":166879},{"date":1745539200,"totalLiquidityUSD":165961},{"date":1745625600,"totalLiquidityUSD":168868},{"date":1745712000,"totalLiquidityUSD":169775},{"date":1745798400,"totalLiquidityUSD":165430},{"date":1745884800,"totalLiquidityUSD":168189},{"date":1745971200,"totalLiquidityUSD":167959},{"date":1746057600,"totalLiquidityUSD":167947},{"date":1746144000,"totalLiquidityUSD":172409},{"date":1746230400,"totalLiquidityUSD":171062},{"date":1746316800,"totalLiquidityUSD":171067},{"date":1746403200,"totalLiquidityUSD":167406},{"date":1746489600,"totalLiquidityUSD":167888},{"date":1746576000,"totalLiquidityUSD":168755},{"date":1746662400,"totalLiquidityUSD":169024},{"date":1746748800,"totalLiquidityUSD":202583},{"date":1746835200,"totalLiquidityUSD":218370},{"date":1746921600,"totalLiquidityUSD":234812},{"date":1747008000,"totalLiquidityUSD":232660},{"date":1747094400,"totalLiquidityUSD":228529},{"date":1747180800,"totalLiquidityUSD":248433},{"date":1747267200,"totalLiquidityUSD":241458},{"date":1747353600,"totalLiquidityUSD":235418},{"date":1747440000,"totalLiquidityUSD":235855},{"date":1747526400,"totalLiquidityUSD":229201},{"date":1747612800,"totalLiquidityUSD":225858},{"date":1747699200,"totalLiquidityUSD":233494},{"date":1747785600,"totalLiquidityUSD":232072},{"date":1747872000,"totalLiquidityUSD":235460},{"date":1747958400,"totalLiquidityUSD":243744},{"date":1748044800,"totalLiquidityUSD":208730},{"date":1748131200,"totalLiquidityUSD":208769},{"date":1748217600,"totalLiquidityUSD":209894},{"date":1748304000,"totalLiquidityUSD":210338},{"date":1748390400,"totalLiquidityUSD":217766},{"date":1748476800,"totalLiquidityUSD":219793},{"date":1748563200,"totalLiquidityUSD":217232},{"date":1748649600,"totalLiquidityUSD":202323},{"date":1748736000,"totalLiquidityUSD":201752},{"date":1748822400,"totalLiquidityUSD":202581},{"date":1748908800,"totalLiquidityUSD":209599},{"date":1748995200,"totalLiquidityUSD":207412},{"date":1749081600,"totalLiquidityUSD":183180},{"date":1749168000,"totalLiquidityUSD":169927},{"date":1749254400,"totalLiquidityUSD":166807},{"date":1749340800,"totalLiquidityUSD":169546},{"date":1749427200,"totalLiquidityUSD":168603},{"date":1749513600,"totalLiquidityUSD":178855},{"date":1749600000,"totalLiquidityUSD":189871},{"date":1749686400,"totalLiquidityUSD":185725},{"date":1749772800,"totalLiquidityUSD":169517},{"date":1749859200,"totalLiquidityUSD":171947},{"date":1749945600,"totalLiquidityUSD":170393},{"date":1750032000,"totalLiquidityUSD":170574},{"date":1750118400,"totalLiquidityUSD":173418},{"date":1750204800,"totalLiquidityUSD":169834},{"date":1750291200,"totalLiquidityUSD":169558},{"date":1750377600,"totalLiquidityUSD":170393},{"date":1750464000,"totalLiquidityUSD":163425},{"date":1750550400,"totalLiquidityUSD":148727},{"date":1750636800,"totalLiquidityUSD":148662},{"date":1750723200,"totalLiquidityUSD":159446},{"date":1750809600,"totalLiquidityUSD":162889},{"date":1750896000,"totalLiquidityUSD":160462},{"date":1750982400,"totalLiquidityUSD":161246},{"date":1751068800,"totalLiquidityUSD":151941},{"date":1751155200,"totalLiquidityUSD":152202},{"date":1751241600,"totalLiquidityUSD":156547},{"date":1751328000,"totalLiquidityUSD":155842},{"date":1751414400,"totalLiquidityUSD":146960},{"date":1751500800,"totalLiquidityUSD":157337},{"date":1751587200,"totalLiquidityUSD":158485},{"date":1751673600,"totalLiquidityUSD":154016},{"date":1751760000,"totalLiquidityUSD":153442},{"date":1751846400,"totalLiquidityUSD":157069},{"date":1751932800,"totalLiquidityUSD":154784},{"date":1752019200,"totalLiquidityUSD":158670},{"date":1752105600,"totalLiquidityUSD":168851},{"date":1752192000,"totalLiquidityUSD":179176},{"date":1752278400,"totalLiquidityUSD":171450},{"date":1752364800,"totalLiquidityUSD":162755},{"date":1752451200,"totalLiquidityUSD":155098},{"date":1752537600,"totalLiquidityUSD":155338},{"date":1752624000,"totalLiquidityUSD":155856},{"date":1752710400,"totalLiquidityUSD":167590},{"date":1752796800,"totalLiquidityUSD":171344},{"date":1752883200,"totalLiquidityUSD":170143},{"date":1752969600,"totalLiquidityUSD":170596},{"date":1753056000,"totalLiquidityUSD":175254},{"date":1753142400,"totalLiquidityUSD":164929},{"date":1753228800,"totalLiquidityUSD":152914},{"date":1753315200,"totalLiquidityUSD":149261},{"date":1753401600,"totalLiquidityUSD":148932},{"date":1753488000,"totalLiquidityUSD":152571},{"date":1753574400,"totalLiquidityUSD":153946},{"date":1753660800,"totalLiquidityUSD":158686},{"date":1753747200,"totalLiquidityUSD":155179},{"date":1753833600,"totalLiquidityUSD":156303},{"date":1753920000,"totalLiquidityUSD":156815},{"date":1754006400,"totalLiquidityUSD":151103},{"date":1754092800,"totalLiquidityUSD":143536},{"date":1754179200,"totalLiquidityUSD":132475},{"date":1754265600,"totalLiquidityUSD":137039},{"date":1754352000,"totalLiquidityUSD":141956},{"date":1754438400,"totalLiquidityUSD":138720},{"date":1754524800,"totalLiquidityUSD":127194},{"date":1754611200,"totalLiquidityUSD":97853},{"date":1754697600,"totalLiquidityUSD":101128},{"date":1754784000,"totalLiquidityUSD":107275},{"date":1754870400,"totalLiquidityUSD":105621},{"date":1754956800,"totalLiquidityUSD":104118},{"date":1755043200,"totalLiquidityUSD":112062},{"date":1755129600,"totalLiquidityUSD":109562},{"date":1755216000,"totalLiquidityUSD":105450},{"date":1755302400,"totalLiquidityUSD":101682},{"date":1755388800,"totalLiquidityUSD":100577},{"date":1755475200,"totalLiquidityUSD":99231},{"date":1755561600,"totalLiquidityUSD":96365},{"date":1755648000,"totalLiquidityUSD":94339},{"date":1755734400,"totalLiquidityUSD":96467},{"date":1755820800,"totalLiquidityUSD":95405},{"date":1755907200,"totalLiquidityUSD":106752},{"date":1755993600,"totalLiquidityUSD":103132},{"date":1756080000,"totalLiquidityUSD":101925},{"date":1756166400,"totalLiquidityUSD":95396},{"date":1756252800,"totalLiquidityUSD":98700},{"date":1756339200,"totalLiquidityUSD":97746},{"date":1756425600,"totalLiquidityUSD":97721},{"date":1756512000,"totalLiquidityUSD":92806},{"date":1756598400,"totalLiquidityUSD":96772},{"date":1756684800,"totalLiquidityUSD":95117},{"date":1756771200,"totalLiquidityUSD":93711},{"date":1756857600,"totalLiquidityUSD":93336},{"date":1756944000,"totalLiquidityUSD":96548},{"date":1757030400,"totalLiquidityUSD":93315},{"date":1757116800,"totalLiquidityUSD":93324},{"date":1757203200,"totalLiquidityUSD":92811},{"date":1757289600,"totalLiquidityUSD":93024},{"date":1757376000,"totalLiquidityUSD":93036},{"date":1757462400,"totalLiquidityUSD":93292},{"date":1757548800,"totalLiquidityUSD":94467},{"date":1757635200,"totalLiquidityUSD":97308},{"date":1757721600,"totalLiquidityUSD":101620},{"date":1757808000,"totalLiquidityUSD":100522},{"date":1757894400,"totalLiquidityUSD":98896},{"date":1757980800,"totalLiquidityUSD":97195},{"date":1758067200,"totalLiquidityUSD":96881},{"date":1758153600,"totalLiquidityUSD":99739},{"date":1758240000,"totalLiquidityUSD":98751},{"date":1758326400,"totalLiquidityUSD":95833},{"date":1758412800,"totalLiquidityUSD":96124},{"date":1758499200,"totalLiquidityUSD":92081},{"date":1758585600,"totalLiquidityUSD":89338},{"date":1758672000,"totalLiquidityUSD":89476},{"date":1758758400,"totalLiquidityUSD":89248},{"date":1758844800,"totalLiquidityUSD":85024},{"date":1758931200,"totalLiquidityUSD":86304},{"date":1759017600,"totalLiquidityUSD":86222},{"date":1759104000,"totalLiquidityUSD":86920},{"date":1759190400,"totalLiquidityUSD":88964},{"date":1759276800,"totalLiquidityUSD":87212},{"date":1759363200,"totalLiquidityUSD":92422},{"date":1759449600,"totalLiquidityUSD":94220},{"date":1759536000,"totalLiquidityUSD":94509},{"date":1759622400,"totalLiquidityUSD":95213},{"date":1759708800,"totalLiquidityUSD":94714},{"date":1759795200,"totalLiquidityUSD":95667},{"date":1759881600,"totalLiquidityUSD":91418},{"date":1759968000,"totalLiquidityUSD":92201},{"date":1760054400,"totalLiquidityUSD":89400},{"date":1760140800,"totalLiquidityUSD":76123},{"date":1760227200,"totalLiquidityUSD":74156},{"date":1760313600,"totalLiquidityUSD":82256},{"date":1760400000,"totalLiquidityUSD":84040},{"date":1760486400,"totalLiquidityUSD":81710},{"date":1760572800,"totalLiquidityUSD":80168},{"date":1760659200,"totalLiquidityUSD":77870},{"date":1760745600,"totalLiquidityUSD":76451},{"date":1760832000,"totalLiquidityUSD":77010},{"date":1760918400,"totalLiquidityUSD":79316},{"date":1761004800,"totalLiquidityUSD":78663},{"date":1761091200,"totalLiquidityUSD":76998},{"date":1761177600,"totalLiquidityUSD":76128},{"date":1761264000,"totalLiquidityUSD":76962},{"date":1761350400,"totalLiquidityUSD":78297},{"date":1761436800,"totalLiquidityUSD":78702},{"date":1761523200,"totalLiquidityUSD":82711},{"date":1761609600,"totalLiquidityUSD":80536},{"date":1761696000,"totalLiquidityUSD":77755},{"date":1761782400,"totalLiquidityUSD":76822},{"date":1761868800,"totalLiquidityUSD":74749},{"date":1761955200,"totalLiquidityUSD":75147},{"date":1762041600,"totalLiquidityUSD":75421},{"date":1762128000,"totalLiquidityUSD":73981},{"date":1762214400,"totalLiquidityUSD":70386},{"date":1762300800,"totalLiquidityUSD":63735},{"date":1762387200,"totalLiquidityUSD":65143},{"date":1762473600,"totalLiquidityUSD":64192},{"date":1762560000,"totalLiquidityUSD":65717},{"date":1762646400,"totalLiquidityUSD":64799},{"date":1762732800,"totalLiquidityUSD":69427},{"date":1762819200,"totalLiquidityUSD":69359},{"date":1762905600,"totalLiquidityUSD":65344},{"date":1762992000,"totalLiquidityUSD":65557},{"date":1763078400,"totalLiquidityUSD":61077},{"date":1763164800,"totalLiquidityUSD":60745},{"date":1763251200,"totalLiquidityUSD":60405},{"date":1763337600,"totalLiquidityUSD":60126},{"date":1763424000,"totalLiquidityUSD":57734},{"date":1763510400,"totalLiquidityUSD":59171},{"date":1763596800,"totalLiquidityUSD":57070},{"date":1763683200,"totalLiquidityUSD":52812},{"date":1763769600,"totalLiquidityUSD":52138},{"date":1763856000,"totalLiquidityUSD":53023},{"date":1763942400,"totalLiquidityUSD":52884},{"date":1764028800,"totalLiquidityUSD":55043},{"date":1764115200,"totalLiquidityUSD":55181},{"date":1764201600,"totalLiquidityUSD":57326},{"date":1764288000,"totalLiquidityUSD":56568},{"date":1764374400,"totalLiquidityUSD":57221},{"date":1764460800,"totalLiquidityUSD":56756},{"date":1764547200,"totalLiquidityUSD":53247},{"date":1764633600,"totalLiquidityUSD":52653},{"date":1764720000,"totalLiquidityUSD":57330},{"date":1764806400,"totalLiquidityUSD":60278},{"date":1764892800,"totalLiquidityUSD":59675},{"date":1764979200,"totalLiquidityUSD":56920},{"date":1765065600,"totalLiquidityUSD":57541},{"date":1765152000,"totalLiquidityUSD":57636},{"date":1765238400,"totalLiquidityUSD":58476},{"date":1765324800,"totalLiquidityUSD":62365},{"date":1765411200,"totalLiquidityUSD":60045},{"date":1765497600,"totalLiquidityUSD":60952},{"date":1765584000,"totalLiquidityUSD":58280},{"date":1765670400,"totalLiquidityUSD":58870},{"date":1765756800,"totalLiquidityUSD":58897},{"date":1765843200,"totalLiquidityUSD":55480},{"date":1765929600,"totalLiquidityUSD":55644},{"date":1766016000,"totalLiquidityUSD":53285},{"date":1766102400,"totalLiquidityUSD":54815},{"date":1766188800,"totalLiquidityUSD":56157},{"date":1766275200,"totalLiquidityUSD":56053},{"date":1766361600,"totalLiquidityUSD":56723},{"date":1766448000,"totalLiquidityUSD":56684},{"date":1766534400,"totalLiquidityUSD":55512},{"date":1766620800,"totalLiquidityUSD":55513},{"date":1766707200,"totalLiquidityUSD":56276},{"date":1766793600,"totalLiquidityUSD":55180},{"date":1766880000,"totalLiquidityUSD":55483},{"date":1766966400,"totalLiquidityUSD":55971},{"date":1767052800,"totalLiquidityUSD":55170},{"date":1767139200,"totalLiquidityUSD":55867},{"date":1767225600,"totalLiquidityUSD":56237},{"date":1767312000,"totalLiquidityUSD":56590},{"date":1767398400,"totalLiquidityUSD":58844},{"date":1767484800,"totalLiquidityUSD":59252},{"date":1767571200,"totalLiquidityUSD":60249},{"date":1767657600,"totalLiquidityUSD":60896},{"date":1767744000,"totalLiquidityUSD":61693},{"date":1767830400,"totalLiquidityUSD":59788},{"date":1767916800,"totalLiquidityUSD":58539},{"date":1768003200,"totalLiquidityUSD":58110},{"date":1768089600,"totalLiquidityUSD":58316},{"date":1768176000,"totalLiquidityUSD":58811},{"date":1768262400,"totalLiquidityUSD":58446},{"date":1768348800,"totalLiquidityUSD":63044},{"date":1768435200,"totalLiquidityUSD":62752},{"date":1768521600,"totalLiquidityUSD":62627},{"date":1768608000,"totalLiquidityUSD":62017},{"date":1768694400,"totalLiquidityUSD":62499},{"date":1768780800,"totalLiquidityUSD":60656},{"date":1768867200,"totalLiquidityUSD":60061},{"date":1768953600,"totalLiquidityUSD":55732},{"date":1769040000,"totalLiquidityUSD":56734},{"date":1769126400,"totalLiquidityUSD":55894},{"date":1769212800,"totalLiquidityUSD":55840},{"date":1769299200,"totalLiquidityUSD":55641},{"date":1769385600,"totalLiquidityUSD":53753},{"date":1769472000,"totalLiquidityUSD":55418},{"date":1769558400,"totalLiquidityUSD":57027},{"date":1769644800,"totalLiquidityUSD":55644},{"date":1769731200,"totalLiquidityUSD":52939},{"date":1769817600,"totalLiquidityUSD":50874},{"date":1769904000,"totalLiquidityUSD":45989},{"date":1769990400,"totalLiquidityUSD":42047},{"date":1770076800,"totalLiquidityUSD":44227},{"date":1770163200,"totalLiquidityUSD":42171},{"date":1770249600,"totalLiquidityUSD":39953},{"date":1770336000,"totalLiquidityUSD":36359},{"date":1770422400,"totalLiquidityUSD":38873},{"date":1770508800,"totalLiquidityUSD":39460},{"date":1770595200,"totalLiquidityUSD":39294},{"date":1770681600,"totalLiquidityUSD":39749},{"date":1770768000,"totalLiquidityUSD":38116},{"date":1770854400,"totalLiquidityUSD":37062},{"date":1770940800,"totalLiquidityUSD":36499},{"date":1771027200,"totalLiquidityUSD":38648},{"date":1771113600,"totalLiquidityUSD":38837},{"date":1771200000,"totalLiquidityUSD":37028},{"date":1771286400,"totalLiquidityUSD":37530},{"date":1771372800,"totalLiquidityUSD":37629},{"date":1771459200,"totalLiquidityUSD":37070},{"date":1771545600,"totalLiquidityUSD":36856},{"date":1771632000,"totalLiquidityUSD":37021},{"date":1771718400,"totalLiquidityUSD":37311},{"date":1771804800,"totalLiquidityUSD":36801},{"date":1771891200,"totalLiquidityUSD":35116},{"date":1771977600,"totalLiquidityUSD":34967},{"date":1772064000,"totalLiquidityUSD":38810},{"date":1772150400,"totalLiquidityUSD":37905},{"date":1772236800,"totalLiquidityUSD":36398},{"date":1772323200,"totalLiquidityUSD":37019},{"date":1772409600,"totalLiquidityUSD":37163},{"date":1772496000,"totalLiquidityUSD":38259},{"date":1772582400,"totalLiquidityUSD":37195},{"date":1772668800,"totalLiquidityUSD":40165},{"date":1772755200,"totalLiquidityUSD":39299},{"date":1772841600,"totalLiquidityUSD":37380},{"date":1772928000,"totalLiquidityUSD":36760},{"date":1773014400,"totalLiquidityUSD":36925},{"date":1773100800,"totalLiquidityUSD":38297},{"date":1773187200,"totalLiquidityUSD":38437},{"date":1773273600,"totalLiquidityUSD":38330},{"date":1773360000,"totalLiquidityUSD":40141},{"date":1773446400,"totalLiquidityUSD":39443},{"date":1773532800,"totalLiquidityUSD":39501},{"date":1773619200,"totalLiquidityUSD":40977},{"date":1773705600,"totalLiquidityUSD":44248},{"date":1773792000,"totalLiquidityUSD":43970},{"date":1773878400,"totalLiquidityUSD":41498},{"date":1773964800,"totalLiquidityUSD":40326},{"date":1774051200,"totalLiquidityUSD":40605},{"date":1774137600,"totalLiquidityUSD":39436},{"date":1774224000,"totalLiquidityUSD":38740},{"date":1774310400,"totalLiquidityUSD":40191},{"date":1774396800,"totalLiquidityUSD":40681},{"date":1774483200,"totalLiquidityUSD":40818},{"date":1774569600,"totalLiquidityUSD":38819},{"date":1774656000,"totalLiquidityUSD":37495},{"date":1774742400,"totalLiquidityUSD":37778},{"date":1774828800,"totalLiquidityUSD":37377},{"date":1774915200,"totalLiquidityUSD":39085},{"date":1775001600,"totalLiquidityUSD":39695},{"date":1775088000,"totalLiquidityUSD":39120},{"date":1775174400,"totalLiquidityUSD":38608},{"date":1775260800,"totalLiquidityUSD":38730},{"date":1775347200,"totalLiquidityUSD":38837},{"date":1775433600,"totalLiquidityUSD":39881},{"date":1775520000,"totalLiquidityUSD":39616},{"date":1775606400,"totalLiquidityUSD":41960},{"date":1775692800,"totalLiquidityUSD":41039},{"date":1775779200,"totalLiquidityUSD":41283},{"date":1775865600,"totalLiquidityUSD":42095},{"date":1775952000,"totalLiquidityUSD":42847},{"date":1776038400,"totalLiquidityUSD":41378},{"date":1776124800,"totalLiquidityUSD":44569},{"date":1776211200,"totalLiquidityUSD":43698},{"date":1776297600,"totalLiquidityUSD":44293},{"date":1776384000,"totalLiquidityUSD":44044},{"date":1776470400,"totalLiquidityUSD":45425},{"date":1776556800,"totalLiquidityUSD":43896},{"date":1776643200,"totalLiquidityUSD":42978},{"date":1776729600,"totalLiquidityUSD":43451},{"date":1776816000,"totalLiquidityUSD":44348},{"date":1776902400,"totalLiquidityUSD":44423},{"date":1776988800,"totalLiquidityUSD":43605},{"date":1777075200,"totalLiquidityUSD":43418},{"date":1777161600,"totalLiquidityUSD":43457},{"date":1777248000,"totalLiquidityUSD":44376},{"date":1777334400,"totalLiquidityUSD":42842},{"date":1777420800,"totalLiquidityUSD":42779},{"date":1777507200,"totalLiquidityUSD":42263},{"date":1777593600,"totalLiquidityUSD":42424},{"date":1777680000,"totalLiquidityUSD":43049},{"date":1777766400,"totalLiquidityUSD":43439},{"date":1777852800,"totalLiquidityUSD":44605},{"date":1777939200,"totalLiquidityUSD":44192},{"date":1778025600,"totalLiquidityUSD":44320},{"date":1778112000,"totalLiquidityUSD":43549},{"date":1778198400,"totalLiquidityUSD":42877},{"date":1778284800,"totalLiquidityUSD":43248},{"date":1778371200,"totalLiquidityUSD":43612},{"date":1778457600,"totalLiquidityUSD":44219},{"date":1778544000,"totalLiquidityUSD":43802},{"date":1778630400,"totalLiquidityUSD":43069},{"date":1778716800,"totalLiquidityUSD":42432},{"date":1778803200,"totalLiquidityUSD":42861},{"date":1778889600,"totalLiquidityUSD":41753},{"date":1778976000,"totalLiquidityUSD":40749},{"date":1779062400,"totalLiquidityUSD":39634},{"date":1779148800,"totalLiquidityUSD":40019},{"date":1779235200,"totalLiquidityUSD":39468},{"date":1779321600,"totalLiquidityUSD":40109},{"date":1779408000,"totalLiquidityUSD":39890},{"date":1779494400,"totalLiquidityUSD":38752},{"date":1779580800,"totalLiquidityUSD":39579},{"date":1779667200,"totalLiquidityUSD":39285},{"date":1779753600,"totalLiquidityUSD":39306},{"date":1779840000,"totalLiquidityUSD":38826},{"date":1779926400,"totalLiquidityUSD":37798},{"date":1780012800,"totalLiquidityUSD":37667},{"date":1780099200,"totalLiquidityUSD":37732},{"date":1780185600,"totalLiquidityUSD":38014},{"date":1780272000,"totalLiquidityUSD":37670},{"date":1780358400,"totalLiquidityUSD":37123},{"date":1780444800,"totalLiquidityUSD":35024},{"date":1780531200,"totalLiquidityUSD":33845},{"date":1780617600,"totalLiquidityUSD":32832},{"date":1780704000,"totalLiquidityUSD":29949},{"date":1780790400,"totalLiquidityUSD":29884},{"date":1780876800,"totalLiquidityUSD":31593},{"date":1780963200,"totalLiquidityUSD":31578},{"date":1781049600,"totalLiquidityUSD":30710},{"date":1781136000,"totalLiquidityUSD":30383},{"date":1781222400,"totalLiquidityUSD":31384},{"date":1781308800,"totalLiquidityUSD":31247},{"date":1781395200,"totalLiquidityUSD":31522},{"date":1781481600,"totalLiquidityUSD":32176},{"date":1781568000,"totalLiquidityUSD":33222},{"date":1781654400,"totalLiquidityUSD":33648},{"date":1781740800,"totalLiquidityUSD":32756},{"date":1781827200,"totalLiquidityUSD":31812},{"date":1781913600,"totalLiquidityUSD":32028},{"date":1782000000,"totalLiquidityUSD":32538},{"date":1782086400,"totalLiquidityUSD":32357},{"date":1782172800,"totalLiquidityUSD":32445},{"date":1782259200,"totalLiquidityUSD":31193},{"date":1782345600,"totalLiquidityUSD":30298},{"date":1782432000,"totalLiquidityUSD":28530},{"date":1782518400,"totalLiquidityUSD":29518},{"date":1782604800,"totalLiquidityUSD":29449},{"date":1782691200,"totalLiquidityUSD":29406},{"date":1782777600,"totalLiquidityUSD":29852},{"date":1782864000,"totalLiquidityUSD":29817},{"date":1782950400,"totalLiquidityUSD":30390},{"date":1783036800,"totalLiquidityUSD":32014},{"date":1783123200,"totalLiquidityUSD":32922},{"date":1783209600,"totalLiquidityUSD":33008},{"date":1783296000,"totalLiquidityUSD":33584},{"date":1783382400,"totalLiquidityUSD":33707},{"date":1783468800,"totalLiquidityUSD":32961},{"date":1783555200,"totalLiquidityUSD":32550},{"date":1783641600,"totalLiquidityUSD":32593},{"date":1783728000,"totalLiquidityUSD":33679},{"date":1783814400,"totalLiquidityUSD":33848},{"date":1783900800,"totalLiquidityUSD":34197},{"date":1783987200,"totalLiquidityUSD":33226},{"date":1784073600,"totalLiquidityUSD":34950},{"date":1784160000,"totalLiquidityUSD":35974},{"date":1784246400,"totalLiquidityUSD":34927},{"date":1784332800,"totalLiquidityUSD":34489},{"date":1784419200,"totalLiquidityUSD":34988},{"date":1784505600,"totalLiquidityUSD":35315},{"date":1784592000,"totalLiquidityUSD":36087},{"date":1784678400,"totalLiquidityUSD":36219},{"date":1784764800,"totalLiquidityUSD":36255},{"date":1784851200,"totalLiquidityUSD":35238},{"date":1784937600,"totalLiquidityUSD":34814},{"date":1785024000,"totalLiquidityUSD":35220},{"date":1785110400,"totalLiquidityUSD":36517},{"date":1785196800,"totalLiquidityUSD":35215},{"date":1785283200,"totalLiquidityUSD":35628},{"date":1785369600,"totalLiquidityUSD":35548},{"date":1785456000,"totalLiquidityUSD":35775},{"date":1785542400,"totalLiquidityUSD":35014},{"date":1785628800,"totalLiquidityUSD":34579},{"date":1785715200,"totalLiquidityUSD":34742},{"date":1785801600,"totalLiquidityUSD":35096},{"date":1785888000,"totalLiquidityUSD":35104},{"date":1785974400,"totalLiquidityUSD":35758},{"date":1786060800,"totalLiquidityUSD":35593},{"date":1786147200,"totalLiquidityUSD":35859},{"date":1786233600,"totalLiquidityUSD":35952},{"date":1786320000,"totalLiquidityUSD":35968},{"date":1786406400,"totalLiquidityUSD":35172},{"date":1786492800,"totalLiquidityUSD":35274},{"date":1786579200,"totalLiquidityUSD":35177},{"date":1786665600,"totalLiquidityUSD":35386},{"date":1786752000,"totalLiquidityUSD":35264},{"date":1786838400,"totalLiquidityUSD":35269},{"date":1786924800,"totalLiquidityUSD":35592},{"date":1787011200,"totalLiquidityUSD":35594},{"date":1787097600,"totalLiquidityUSD":35902},{"date":1787184000,"totalLiquidityUSD":42180},{"date":1787270400,"totalLiquidityUSD":44061},{"date":1787356800,"totalLiquidityUSD":47202},{"date":1787443200,"totalLiquidityUSD":45312},{"date":1787529600,"totalLiquidityUSD":45757},{"date":1787616000,"totalLiquidityUSD":46784},{"date":1787702400,"totalLiquidityUSD":45819},{"date":1787788800,"totalLiquidityUSD":46743},{"date":1787875200,"totalLiquidityUSD":47139},{"date":1787961600,"totalLiquidityUSD":45794},{"date":1788048000,"totalLiquidityUSD":46094},{"date":1788134400,"totalLiquidityUSD":45406},{"date":1788220800,"totalLiquidityUSD":46314},{"date":1788307200,"totalLiquidityUSD":45246},{"date":1788393600,"totalLiquidityUSD":44946},{"date":1788480000,"totalLiquidityUSD":46985},{"date":1788566400,"totalLiquidityUSD":46044},{"date":1788652800,"totalLiquidityUSD":46954},{"date":1788739200,"totalLiquidityUSD":46913},{"date":1788825600,"totalLiquidityUSD":46604},{"date":1788912000,"totalLiquidityUSD":46677},{"date":1788998400,"totalLiquidityUSD":46176},{"date":1789084800,"totalLiquidityUSD":45939},{"date":1789171200,"totalLiquidityUSD":47156},{"date":1789257600,"totalLiquidityUSD":47316},{"date":1789344000,"totalLiquidityUSD":46600},{"date":1789430400,"totalLiquidityUSD":46856},{"date":1789516800,"totalLiquidityUSD":44793},{"date":1789603200,"totalLiquidityUSD":45412},{"date":1789689600,"totalLiquidityUSD":46352},{"date":1789776000,"totalLiquidityUSD":49082},{"date":1789862400,"totalLiquidityUSD":49217},{"date":1789948800,"totalLiquidityUSD":49542},{"date":1790035200,"totalLiquidityUSD":51426},{"date":1790121600,"totalLiquidityUSD":51825},{"date":1790208000,"totalLiquidityUSD":50239},{"date":1790294400,"totalLiquidityUSD":50112},{"date":1790380800,"totalLiquidityUSD":50455},{"date":1790467200,"totalLiquidityUSD":50475},{"date":1790553600,"totalLiquidityUSD":49712},{"date":1790640000,"totalLiquidityUSD":49863},{"date":1790726400,"totalLiquidityUSD":50051},{"date":1790812800,"totalLiquidityUSD":50271},{"date":1790899200,"totalLiquidityUSD":50802},{"date":1790985600,"totalLiquidityUSD":50185},{"date":1791072000,"totalLiquidityUSD":50328},{"date":1791158400,"totalLiquidityUSD":51116},{"date":1791244800,"totalLiquidityUSD":50700},{"date":1791331200,"totalLiquidityUSD":50494},{"date":1791417600,"totalLiquidityUSD":48123},{"date":1791504000,"totalLiquidityUSD":46407},{"date":1791590400,"totalLiquidityUSD":46673},{"date":1791676800,"totalLiquidityUSD":46857},{"date":1791763200,"totalLiquidityUSD":47640},{"date":1791849600,"totalLiquidityUSD":45324},{"date":1791936000,"totalLiquidityUSD":46964},{"date":1792022400,"totalLiquidityUSD":16054},{"date":1792108800,"totalLiquidityUSD":16146},{"date":1792195200,"totalLiquidityUSD":16031},{"date":1792281600,"totalLiquidityUSD":15982},{"date":1792368000,"totalLiquidityUSD":15995},{"date":1792389419,"totalLiquidityUSD":16065}],"tokensInUsd":[{"date":1705276800,"tokens":{"WETH":200262.02814}},{"date":1705363200,"tokens":{"WETH":198968.86026}},{"date":1705449600,"tokens":{"WETH":207600.23354}},{"date":1705536000,"tokens":{"WETH":206083.92383}},{"date":1705622400,"tokens":{"WETH":206470.53486}},{"date":1705708800,"tokens":{"WETH":211947.66175}},{"date":1705795200,"tokens":{"WETH":213158.31293}},{"date":1705881600,"tokens":{"WETH":218465.77368}},{"date":1705968000,"tokens":{"WETH":202864.5523}},{"date":1706054400,"tokens":{"WETH":198570.85803}},{"date":1706140800,"tokens":{"WETH":198918.81801}},{"date":1706227200,"tokens":{"WETH":197361.83052}},{"date":1706313600,"tokens":{"WETH":416654.05879}},{"date":1706400000,"tokens":{"WETH":417050.2408}},{"date":1706486400,"tokens":{"WETH":428206.05598}},{"date":1706572800,"tokens":{"WETH":443107.74786}},{"date":1706659200,"tokens":{"WETH":450752.87735}},{"date":1706745600,"tokens":{"WETH":437703.10766}},{"date":1706832000,"tokens":{"WETH":444919.86979}},{"date":1706918400,"tokens":{"WETH":447724.85115}},{"date":1707004800,"tokens":{"WETH":445267.37466}},{"date":1707091200,"tokens":{"WETH":443909.44359}},{"date":1707177600,"tokens":{"WETH":446014.62236}},{"date":1707264000,"tokens":{"WETH":462515.61342}},{"date":1707350400,"tokens":{"WETH":472049.96173}},{"date":1707436800,"tokens":{"WETH":469098.83824}},{"date":1707523200,"tokens":{"WETH":482911.79886}},{"date":1707609600,"tokens":{"WETH":484198.49713}},{"date":1707696000,"tokens":{"WETH":482751.78983}},{"date":1707782400,"tokens":{"WETH":507955.22343}},{"date":1707868800,"tokens":{"WETH":532552.27728}},{"date":1707955200,"tokens":{"WETH":558534.44675}},{"date":1708041600,"tokens":{"WETH":568656.43861}},{"date":1708128000,"tokens":{"WETH":551715.64542}},{"date":1708214400,"tokens":{"WETH":550274.97446}},{"date":1708300800,"tokens":{"WETH":571808.78761}},{"date":1708387200,"tokens":{"WETH":594046.26487}},{"date":1708473600,"tokens":{"WETH":607030.77975}},{"date":1708560000,"tokens":{"WETH":598588.03946}},{"date":1708646400,"tokens":{"WETH":600048.13394}},{"date":1708732800,"tokens":{"WETH":584507.09818}},{"date":1708819200,"tokens":{"WETH":628143.92616}},{"date":1708905600,"tokens":{"WETH":662069.54792}},{"date":1708992000,"tokens":{"WETH":672602.5979}},{"date":1709078400,"tokens":{"WETH":689621.81021}},{"date":1709164800,"tokens":{"WETH":715527.2725}},{"date":1709251200,"tokens":{"WETH":714386.89193}},{"date":1709337600,"tokens":{"WETH":761174.45083}},{"date":1709424000,"tokens":{"WETH":785578.58302}},{"date":1709510400,"tokens":{"WETH":804983.08409}},{"date":1709596800,"tokens":{"WETH":832803.83426}},{"date":1709683200,"tokens":{"WETH":827316.54713}},{"date":1709769600,"tokens":{"WETH":890423.95405}},{"date":1709856000,"tokens":{"WETH":887458.57891}},{"date":1709942400,"tokens":{"WETH":899836.66744}},{"date":1710028800,"tokens":{"WETH":905131.02629}},{"date":1710115200,"tokens":{"WETH":898271.15617}},{"date":1710201600,"tokens":{"WETH":940513.93086}},{"date":1710288000,"tokens":{"WETH":920202.11594}},{"date":1710374400,"tokens":{"WETH":925955.83146}},{"date":1710460800,"tokens":{"WETH":898351.13051}},{"date":1710547200,"tokens":{"WETH":863834.0779}},{"date":1710633600,"tokens":{"WETH":816501.52087}},{"date":1710720000,"tokens":{"WETH":838428.29794}},{"date":1710806400,"tokens":{"WETH":817715.6175}},{"date":1710892800,"tokens":{"WETH":744898.3538}},{"date":1710979200,"tokens":{"WETH":882780.06645}},{"date":1711065600,"tokens":{"WETH":882281.24527}},{"date":1711152000,"tokens":{"WETH":844183.97673}},{"date":1711238400,"tokens":{"WETH":851862.14766}},{"date":1711324800,"tokens":{"WETH":876574.13268}},{"date":1711411200,"tokens":{"WETH":929456.22014}},{"date":1711497600,"tokens":{"WETH":926472.31446}},{"date":1711584000,"tokens":{"WETH":904570.22734}},{"date":1711670400,"tokens":{"WETH":926075.72875}},{"date":1711756800,"tokens":{"WETH":913458.66059}},{"date":1711843200,"tokens":{"WETH":911084.59494}},{"date":1711929600,"tokens":{"WETH":940059.82264}},{"date":1712016000,"tokens":{"WETH":905306.24015}},{"date":1712102400,"tokens":{"WETH":847273.22679}},{"date":1712188800,"tokens":{"WETH":855730.73789}},{"date":1712275200,"tokens":{"WETH":546418.88339}},{"date":1712361600,"tokens":{"WETH":547953.57681}},{"date":1712448000,"tokens":{"WETH":555072.24569}},{"date":1712534400,"tokens":{"WETH":546757.25853}},{"date":1712620800,"tokens":{"WETH":591136.37596}},{"date":1712707200,"tokens":{"WETH":563450.34438}},{"date":1712793600,"tokens":{"WETH":571394.28279}},{"date":1712880000,"tokens":{"WETH":564125.40584}},{"date":1712966400,"tokens":{"WETH":519868.68672}},{"date":1713052800,"tokens":{"WETH":473041.89732}},{"date":1713139200,"tokens":{"WETH":503208.06638}},{"date":1713225600,"tokens":{"WETH":510461.86715}},{"date":1713312000,"tokens":{"WETH":507121.77535}},{"date":1713398400,"tokens":{"WETH":492063.44678}},{"date":1713484800,"tokens":{"WETH":504752.94642}},{"date":1713571200,"tokens":{"WETH":510327.40796}},{"date":1713657600,"tokens":{"WETH":519327.64815}},{"date":1713744000,"tokens":{"WETH":523707.26652}},{"date":1713830400,"tokens":{"WETH":531357.61399}},{"date":1713916800,"tokens":{"WETH":533414.34509}},{"date":1714003200,"tokens":{"WETH":526305.68182}},{"date":1714089600,"tokens":{"WETH":531623.52193}},{"date":1714176000,"tokens":{"WETH":525753.79578}},{"date":1714262400,"tokens":{"WETH":543672.09012}},{"date":1714348800,"tokens":{"WETH":553737.11935}},{"date":1714435200,"tokens":{"WETH":565145.97315}},{"date":1714521600,"tokens":{"WETH":528409.63607}},{"date":1714608000,"tokens":{"WETH":525038.84804}},{"date":1714694400,"tokens":{"WETH":532128.95064}},{"date":1714780800,"tokens":{"WETH":554007.86779}},{"date":1714867200,"tokens":{"WETH":554106.52794}},{"date":1714953600,"tokens":{"WETH":554033.78981}},{"date":1715040000,"tokens":{"WETH":546546.17757}},{"date":1715126400,"tokens":{"WETH":532879.49319}},{"date":1715212800,"tokens":{"WETH":527410.8791}},{"date":1715299200,"tokens":{"WETH":538505.71399}},{"date":1715385600,"tokens":{"WETH":516479.3834}},{"date":1715472000,"tokens":{"WETH":518309.59005}},{"date":1715558400,"tokens":{"WETH":523363.99357}},{"date":1715644800,"tokens":{"WETH":528692.01036}},{"date":1715731200,"tokens":{"WETH":517141.77232}},{"date":1715817600,"tokens":{"WETH":560798.36967}},{"date":1715904000,"tokens":{"WETH":604757.24276}},{"date":1715990400,"tokens":{"WETH":713146.19843}},{"date":1716076800,"tokens":{"WETH":719912.09693}},{"date":1716163200,"tokens":{"WETH":705792.04234}},{"date":1716249600,"tokens":{"WETH":832735.30972}},{"date":1716336000,"tokens":{"WETH":863916.60661}},{"date":1716422400,"tokens":{"WETH":848817.17406}},{"date":1716508800,"tokens":{"WETH":863685.69412}},{"date":1716595200,"tokens":{"WETH":886220.09922}},{"date":1716681600,"tokens":{"WETH":888333.08742}},{"date":1716768000,"tokens":{"WETH":906500.9947}},{"date":1716854400,"tokens":{"WETH":924175.97578}},{"date":1716940800,"tokens":{"WETH":912348.43122}},{"date":1717027200,"tokens":{"WETH":893660.18529}},{"date":1717113600,"tokens":{"WETH":905814.33375}},{"date":1717200000,"tokens":{"WETH":909889.76108}},{"date":1717286400,"tokens":{"WETH":926452.11268}},{"date":1717372800,"tokens":{"WETH":945287.96931}},{"date":1717459200,"tokens":{"WETH":941539.2841}},{"date":1717545600,"tokens":{"WETH":956403.05177}},{"date":1717632000,"tokens":{"WETH":969275.60413}},{"date":1717718400,"tokens":{"WETH":956590.12209}},{"date":1717804800,"tokens":{"WETH":924713.66758}},{"date":1717891200,"tokens":{"WETH":940642.17061}},{"date":1717977600,"tokens":{"WETH":947327.40411}},{"date":1718064000,"tokens":{"WETH":943227.02657}},{"date":1718150400,"tokens":{"WETH":925928.64591}},{"date":1718236800,"tokens":{"WETH":944627.15459}},{"date":1718323200,"tokens":{"WETH":921926.70596}},{"date":1718409600,"tokens":{"WETH":980172.52682}},{"date":1718496000,"tokens":{"WETH":1007568.89634}},{"date":1718582400,"tokens":{"WETH":1058578.60315}},{"date":1718668800,"tokens":{"WETH":1027448.75498}},{"date":1718755200,"tokens":{"WETH":1115551.98685}},{"date":1718841600,"tokens":{"WETH":1285441.40581}},{"date":1718928000,"tokens":{"WETH":1305830.25398}},{"date":1719014400,"tokens":{"WETH":1308230.60026}},{"date":1719100800,"tokens":{"WETH":1302179.12536}},{"date":1719187200,"tokens":{"WETH":1194153.84524}},{"date":1719273600,"tokens":{"WETH":1186746.67457}},{"date":1719360000,"tokens":{"WETH":1166109.97738}},{"date":1719446400,"tokens":{"WETH":1155078.68947}},{"date":1719532800,"tokens":{"WETH":1190463.82463}},{"date":1719619200,"tokens":{"WETH":1166843.48243}},{"date":1719705600,"tokens":{"WETH":1168318.38841}},{"date":1719792000,"tokens":{"WETH":1191986.19659}},{"date":1719878400,"tokens":{"WETH":1195467.31018}},{"date":1719964800,"tokens":{"WETH":1199278.57737}},{"date":1720051200,"tokens":{"WETH":1161777.12607}},{"date":1720137600,"tokens":{"WETH":1074926.55713}},{"date":1720224000,"tokens":{"WETH":1039344.17558}},{"date":1720310400,"tokens":{"WETH":1071392.81254}},{"date":1720396800,"tokens":{"WETH":1022566.22231}},{"date":1720483200,"tokens":{"WETH":1056647.23007}},{"date":1720569600,"tokens":{"WETH":1041012.7768}},{"date":1720656000,"tokens":{"WETH":1053972.70682}},{"date":1720742400,"tokens":{"WETH":1068800.14539}},{"date":1720828800,"tokens":{"WETH":1071085.03937}},{"date":1720915200,"tokens":{"WETH":1080727.5324}},{"date":1721001600,"tokens":{"WETH":1103196.46431}},{"date":1721088000,"tokens":{"WETH":1179497.0225}},{"date":1721174400,"tokens":{"WETH":1184027.44838}},{"date":1721260800,"tokens":{"WETH":1175723.64341}},{"date":1721347200,"tokens":{"WETH":1179175.71534}},{"date":1721433600,"tokens":{"WETH":1176109.21892}},{"date":1721520000,"tokens":{"WETH":1179862.33385}},{"date":1721606400,"tokens":{"WETH":1160245.55516}},{"date":1721692800,"tokens":{"WETH":1141476.38191}},{"date":1721779200,"tokens":{"WETH":1146451.42274}},{"date":1721865600,"tokens":{"WETH":1104355.62415}},{"date":1721952000,"tokens":{"WETH":1047048.90724}},{"date":1722038400,"tokens":{"WETH":1075943.88776}},{"date":1722124800,"tokens":{"WETH":1081848.3459}},{"date":1722211200,"tokens":{"WETH":1075551.24606}},{"date":1722297600,"tokens":{"WETH":1102769.67494}},{"date":1722384000,"tokens":{"WETH":1078173.71835}},{"date":1722470400,"tokens":{"WETH":1064337.63263}},{"date":1722556800,"tokens":{"WETH":1039307.64697}},{"date":1722643200,"tokens":{"WETH":979992.05287}},{"date":1722729600,"tokens":{"WETH":949402.73516}},{"date":1722816000,"tokens":{"WETH":882603.17164}},{"date":1722902400,"tokens":{"WETH":785942.4116}},{"date":1722988800,"tokens":{"WETH":805462.88247}},{"date":1723075200,"tokens":{"WETH":759824.59839}},{"date":1723161600,"tokens":{"WETH":844411.5374}},{"date":1723248000,"tokens":{"WETH":840756.73991}},{"date":1723334400,"tokens":{"WETH":845750.30414}},{"date":1723420800,"tokens":{"WETH":831793.13285}},{"date":1723507200,"tokens":{"WETH":877383.78471}},{"date":1723593600,"tokens":{"WETH":891495.34677}},{"date":1723680000,"tokens":{"WETH":874441.60426}},{"date":1723766400,"tokens":{"WETH":846798.28783}},{"date":1723852800,"tokens":{"WETH":846028.18951}},{"date":1723939200,"tokens":{"WETH":842947.71553}},{"date":1724025600,"tokens":{"WETH":855221.30644}},{"date":1724112000,"tokens":{"WETH":843614.46061}},{"date":1724198400,"tokens":{"WETH":837815.76854}},{"date":1724284800,"tokens":{"WETH":853642.00934}},{"date":1724371200,"tokens":{"WETH":848103.91168}},{"date":1724457600,"tokens":{"WETH":897112.03587}},{"date":1724544000,"tokens":{"WETH":892597.24918}},{"date":1724630400,"tokens":{"WETH":901542.34025}},{"date":1724716800,"tokens":{"WETH":871544.05011}},{"date":1724803200,"tokens":{"WETH":790115.2791}},{"date":1724889600,"tokens":{"WETH":817642.85286}},{"date":1724976000,"tokens":{"WETH":816694.98839}},{"date":1725062400,"tokens":{"WETH":817838.77113}},{"date":1725148800,"tokens":{"WETH":813540.2371}},{"date":1725235200,"tokens":{"WETH":782605.14438}},{"date":1725321600,"tokens":{"WETH":823154.14053}},{"date":1725408000,"tokens":{"WETH":817799.55837}},{"date":1725494400,"tokens":{"WETH":826288.64829}},{"date":1725580800,"tokens":{"WETH":814601.81818}},{"date":1725667200,"tokens":{"WETH":771066.81232}},{"date":1725753600,"tokens":{"WETH":823666.09041}},{"date":1725840000,"tokens":{"WETH":790636.04821}},{"date":1725926400,"tokens":{"WETH":814112.94393}},{"date":1726012800,"tokens":{"WETH":819070.00828}},{"date":1726099200,"tokens":{"WETH":782652.16281}},{"date":1726185600,"tokens":{"WETH":837408.80228}},{"date":1726272000,"tokens":{"WETH":926956.58074}},{"date":1726358400,"tokens":{"WETH":925345.41813}},{"date":1726444800,"tokens":{"WETH":899212.63631}},{"date":1726531200,"tokens":{"WETH":876504.49797}},{"date":1726617600,"tokens":{"WETH":893770.67908}},{"date":1726704000,"tokens":{"WETH":893011.77728}},{"date":1726790400,"tokens":{"WETH":972351.82554}},{"date":1726876800,"tokens":{"WETH":1008083.99618}},{"date":1726963200,"tokens":{"WETH":1010493.45628}},{"date":1727049600,"tokens":{"WETH":1001298.64014}},{"date":1727136000,"tokens":{"WETH":1017736.37418}},{"date":1727222400,"tokens":{"WETH":1021806.51802}},{"date":1727308800,"tokens":{"WETH":1017439.14142}},{"date":1727395200,"tokens":{"WETH":1042864.37788}},{"date":1727481600,"tokens":{"WETH":1063448.82342}},{"date":1727568000,"tokens":{"WETH":1051048.42909}},{"date":1727654400,"tokens":{"WETH":1049064.81623}},{"date":1727740800,"tokens":{"WETH":1026569.92213}},{"date":1727827200,"tokens":{"WETH":971083.10742}},{"date":1727913600,"tokens":{"WETH":931288.78998}},{"date":1728000000,"tokens":{"WETH":922911.82797}},{"date":1728086400,"tokens":{"WETH":837146.4708}},{"date":1728172800,"tokens":{"WETH":831382.17206}},{"date":1728259200,"tokens":{"WETH":837596.54185}},{"date":1728345600,"tokens":{"WETH":831448.59433}},{"date":1728432000,"tokens":{"WETH":757811.69227}},{"date":1728518400,"tokens":{"WETH":734215.15089}},{"date":1728604800,"tokens":{"WETH":716172.94935}},{"date":1728691200,"tokens":{"WETH":737592.04431}},{"date":1728777600,"tokens":{"WETH":733600.95436}},{"date":1728864000,"tokens":{"WETH":729448.23947}},{"date":1728950400,"tokens":{"WETH":774515.51134}},{"date":1729036800,"tokens":{"WETH":764994.59002}},{"date":1729123200,"tokens":{"WETH":732115.13334}},{"date":1729209600,"tokens":{"WETH":718722.29436}},{"date":1729296000,"tokens":{"WETH":727864.43521}},{"date":1729382400,"tokens":{"WETH":728924.9134}},{"date":1729468800,"tokens":{"WETH":754278.12278}},{"date":1729555200,"tokens":{"WETH":736875.80209}},{"date":1729641600,"tokens":{"WETH":723617.64638}},{"date":1729728000,"tokens":{"WETH":672739.42351}},{"date":1729814400,"tokens":{"WETH":682807.99412}},{"date":1729900800,"tokens":{"WETH":664468.88823}},{"date":1729987200,"tokens":{"WETH":664228.77617}},{"date":1730073600,"tokens":{"WETH":695929.35313}},{"date":1730160000,"tokens":{"WETH":711477.31276}},{"date":1730246400,"tokens":{"WETH":729781.18863}},{"date":1730332800,"tokens":{"WETH":736846.62987}},{"date":1730419200,"tokens":{"WETH":697540.69581}},{"date":1730505600,"tokens":{"WETH":697787.226}},{"date":1730592000,"tokens":{"WETH":689764.72525}},{"date":1730678400,"tokens":{"WETH":681897.10845}},{"date":1730764800,"tokens":{"WETH":665255.44676}},{"date":1730851200,"tokens":{"WETH":672824.28022}},{"date":1730937600,"tokens":{"WETH":757451.86935}},{"date":1731024000,"tokens":{"WETH":782033.96864}},{"date":1731110400,"tokens":{"WETH":802650.76566}},{"date":1731196800,"tokens":{"WETH":842325.02085}},{"date":1731283200,"tokens":{"WETH":867707.48049}},{"date":1731369600,"tokens":{"WETH":910859.75198}},{"date":1731456000,"tokens":{"WETH":895604.02348}},{"date":1731542400,"tokens":{"WETH":872181.4152}},{"date":1731628800,"tokens":{"WETH":837129.38127}},{"date":1731715200,"tokens":{"WETH":846454.20876}},{"date":1731801600,"tokens":{"WETH":858529.09167}},{"date":1731888000,"tokens":{"WETH":838978.81081}},{"date":1731974400,"tokens":{"WETH":792800.81567}},{"date":1732060800,"tokens":{"WETH":779916.82188}},{"date":1732147200,"tokens":{"WETH":769795.08182}},{"date":1732233600,"tokens":{"WETH":844228.14349}},{"date":1732320000,"tokens":{"WETH":818117.53373}},{"date":1732406400,"tokens":{"WETH":838611.22266}},{"date":1732492800,"tokens":{"WETH":825552.23643}},{"date":1732579200,"tokens":{"WETH":839290.37662}},{"date":1732665600,"tokens":{"WETH":798148.12774}},{"date":1732752000,"tokens":{"WETH":880338.63422}},{"date":1732838400,"tokens":{"WETH":864912.74409}},{"date":1732924800,"tokens":{"WETH":865730.78319}},{"date":1733011200,"tokens":{"WETH":903860.27541}},{"date":1733097600,"tokens":{"WETH":904174.48039}},{"date":1733184000,"tokens":{"WETH":857866.72145}},{"date":1733270400,"tokens":{"WETH":857174.35042}},{"date":1733356800,"tokens":{"WETH":908646.154}},{"date":1733443200,"tokens":{"WETH":901915.432}},{"date":1733529600,"tokens":{"WETH":957083.74207}},{"date":1733616000,"tokens":{"WETH":947491.82499}},{"date":1733702400,"tokens":{"WETH":939297.6249}},{"date":1733788800,"tokens":{"WETH":858463.21072}},{"date":1733875200,"tokens":{"WETH":843502.70421}},{"date":1733961600,"tokens":{"WETH":889129.40642}},{"date":1734048000,"tokens":{"WETH":895551.76929}},{"date":1734134400,"tokens":{"WETH":903508.00341}},{"date":1734220800,"tokens":{"WETH":894853.08284}},{"date":1734307200,"tokens":{"WETH":914619.90102}},{"date":1734393600,"tokens":{"WETH":921315.69058}},{"date":1734480000,"tokens":{"WETH":892912.88137}},{"date":1734566400,"tokens":{"WETH":844452.73979}},{"date":1734652800,"tokens":{"WETH":793256.90196}},{"date":1734739200,"tokens":{"WETH":803314.07486}},{"date":1734825600,"tokens":{"WETH":772629.52343}},{"date":1734912000,"tokens":{"WETH":761434.00499}},{"date":1734998400,"tokens":{"WETH":798251.09238}},{"date":1735084800,"tokens":{"WETH":812394.32005}},{"date":1735171200,"tokens":{"WETH":806931.7115}},{"date":1735257600,"tokens":{"WETH":758900.12366}},{"date":1735344000,"tokens":{"WETH":752905.19012}},{"date":1735430400,"tokens":{"WETH":723434.70515}},{"date":1735516800,"tokens":{"WETH":713548.15171}},{"date":1735603200,"tokens":{"WETH":714863.04769}},{"date":1735689600,"tokens":{"WETH":709058.28137}},{"date":1735776000,"tokens":{"WETH":709746.26894}},{"date":1735862400,"tokens":{"WETH":728006.9959}},{"date":1735948800,"tokens":{"WETH":736828.81834}},{"date":1736035200,"tokens":{"WETH":747236.31658}},{"date":1736121600,"tokens":{"WETH":744204.52682}},{"date":1736208000,"tokens":{"WETH":753780.16897}},{"date":1736294400,"tokens":{"WETH":691776.09023}},{"date":1736380800,"tokens":{"WETH":679864.1882}},{"date":1736467200,"tokens":{"WETH":657580.76921}},{"date":1736553600,"tokens":{"WETH":668244.41254}},{"date":1736640000,"tokens":{"WETH":670747.01425}},{"date":1736726400,"tokens":{"WETH":663833.9302}},{"date":1736812800,"tokens":{"WETH":641630.46053}},{"date":1736899200,"tokens":{"WETH":660354.2568}},{"date":1736985600,"tokens":{"WETH":701979.46267}},{"date":1737072000,"tokens":{"WETH":676443.51576}},{"date":1737158400,"tokens":{"WETH":711836.64559}},{"date":1737244800,"tokens":{"WETH":671739.70567}},{"date":1737331200,"tokens":{"WETH":655684.57177}},{"date":1737417600,"tokens":{"WETH":672401.89813}},{"date":1737504000,"tokens":{"WETH":680006.99578}},{"date":1737590400,"tokens":{"WETH":639844.13891}},{"date":1737676800,"tokens":{"WETH":655555.14771}},{"date":1737763200,"tokens":{"WETH":657427.96129}},{"date":1737849600,"tokens":{"WETH":657812.56028}},{"date":1737936000,"tokens":{"WETH":645315.19936}},{"date":1738022400,"tokens":{"WETH":619085.19698}},{"date":1738108800,"tokens":{"WETH":599726.52382}},{"date":1738195200,"tokens":{"WETH":611032.77818}},{"date":1738281600,"tokens":{"WETH":633476.64772}},{"date":1738368000,"tokens":{"WETH":636376.43112}},{"date":1738454400,"tokens":{"WETH":403239.87119}},{"date":1738540800,"tokens":{"WETH":359899.42175}},{"date":1738627200,"tokens":{"WETH":366647.22932}},{"date":1738713600,"tokens":{"WETH":350873.02527}},{"date":1738800000,"tokens":{"WETH":357576.03332}},{"date":1738886400,"tokens":{"WETH":345172.76372}},{"date":1738972800,"tokens":{"WETH":340869.18583}},{"date":1739059200,"tokens":{"WETH":337304.87537}},{"date":1739145600,"tokens":{"WETH":339865.89043}},{"date":1739232000,"tokens":{"WETH":342910.97799}},{"date":1739318400,"tokens":{"WETH":334434.47528}},{"date":1739404800,"tokens":{"WETH":350504.86312}},{"date":1739491200,"tokens":{"WETH":343749.67032}},{"date":1739577600,"tokens":{"WETH":348798.62097}},{"date":1739664000,"tokens":{"WETH":345221.00979}},{"date":1739750400,"tokens":{"WETH":341394.9198}},{"date":1739836800,"tokens":{"WETH":349470.13058}},{"date":1739923200,"tokens":{"WETH":341214.90206}},{"date":1740009600,"tokens":{"WETH":346600.16032}},{"date":1740096000,"tokens":{"WETH":350031.28343}},{"date":1740182400,"tokens":{"WETH":339683.13926}},{"date":1740268800,"tokens":{"WETH":314881.61236}},{"date":1740355200,"tokens":{"WETH":322520.87881}},{"date":1740441600,"tokens":{"WETH":285077.40277}},{"date":1740528000,"tokens":{"WETH":283194.04131}},{"date":1740614400,"tokens":{"WETH":264980.82313}},{"date":1740700800,"tokens":{"WETH":262064.34776}},{"date":1740787200,"tokens":{"WETH":255106.31916}},{"date":1740873600,"tokens":{"WETH":252478.14282}},{"date":1740960000,"tokens":{"WETH":282987.21659}},{"date":1741046400,"tokens":{"WETH":242021.75317}},{"date":1741132800,"tokens":{"WETH":247689.03655}},{"date":1741219200,"tokens":{"WETH":255772.47834}},{"date":1741305600,"tokens":{"WETH":242441.61872}},{"date":1741392000,"tokens":{"WETH":240621.57136}},{"date":1741478400,"tokens":{"WETH":246949.91128}},{"date":1741564800,"tokens":{"WETH":224563.12212}},{"date":1741651200,"tokens":{"WETH":203530.09149}},{"date":1741737600,"tokens":{"WETH":214783.36738}},{"date":1741824000,"tokens":{"WETH":201061.7266}},{"date":1741910400,"tokens":{"WETH":196986.34443}},{"date":1741996800,"tokens":{"WETH":200951.8912}},{"date":1742083200,"tokens":{"WETH":204583.16057}},{"date":1742169600,"tokens":{"WETH":194246.47593}},{"date":1742256000,"tokens":{"WETH":196885.89776}},{"date":1742342400,"tokens":{"WETH":196761.31251}},{"date":1742428800,"tokens":{"WETH":209583.54479}},{"date":1742515200,"tokens":{"WETH":201275.79981}},{"date":1742601600,"tokens":{"WETH":200159.28157}},{"date":1742688000,"tokens":{"WETH":200891.20669}},{"date":1742774400,"tokens":{"WETH":204040.80533}},{"date":1742860800,"tokens":{"WETH":212288.83582}},{"date":1742947200,"tokens":{"WETH":209542.68015}},{"date":1743033600,"tokens":{"WETH":203860.35875}},{"date":1743120000,"tokens":{"WETH":202926.12218}},{"date":1743206400,"tokens":{"WETH":193507.67866}},{"date":1743292800,"tokens":{"WETH":185159.39755}},{"date":1743379200,"tokens":{"WETH":182880.10379}},{"date":1743465600,"tokens":{"WETH":184048.8923}},{"date":1743552000,"tokens":{"WETH":189901.48982}},{"date":1743638400,"tokens":{"WETH":182184.64716}},{"date":1743724800,"tokens":{"WETH":181949.37661}},{"date":1743811200,"tokens":{"WETH":180981.00205}},{"date":1743897600,"tokens":{"WETH":181118.05506}},{"date":1743984000,"tokens":{"WETH":157935.08807}},{"date":1744070400,"tokens":{"WETH":154605.80033}},{"date":1744156800,"tokens":{"WETH":141765.83393}},{"date":1744243200,"tokens":{"WETH":166069.2343}},{"date":1744329600,"tokens":{"WETH":153578.40294}},{"date":1744416000,"tokens":{"WETH":156344.47283}},{"date":1744502400,"tokens":{"WETH":162003.66176}},{"date":1744588800,"tokens":{"WETH":161484.46094}},{"date":1744675200,"tokens":{"WETH":163097.08469}},{"date":1744761600,"tokens":{"WETH":158569.49142}},{"date":1744848000,"tokens":{"WETH":158114.2846}},{"date":1744934400,"tokens":{"WETH":156827.73087}},{"date":1745020800,"tokens":{"WETH":149219.88908}},{"date":1745107200,"tokens":{"WETH":150766.26546}},{"date":1745193600,"tokens":{"WETH":148365.73449}},{"date":1745280000,"tokens":{"WETH":148411.63277}},{"date":1745366400,"tokens":{"WETH":164557.84582}},{"date":1745452800,"tokens":{"WETH":166879.11449}},{"date":1745539200,"tokens":{"WETH":165961.61412}},{"date":1745625600,"tokens":{"WETH":168868.1944}},{"date":1745712000,"tokens":{"WETH":169775.2825}},{"date":1745798400,"tokens":{"WETH":165430.85067}},{"date":1745884800,"tokens":{"WETH":168189.97544}},{"date":1745971200,"tokens":{"WETH":167959.50408}},{"date":1746057600,"tokens":{"WETH":167947.37401}},{"date":1746144000,"tokens":{"WETH":172409.37422}},{"date":1746230400,"tokens":{"WETH":171062.00318}},{"date":1746316800,"tokens":{"WETH":171067.10513}},{"date":1746403200,"tokens":{"WETH":167406.19102}},{"date":1746489600,"tokens":{"WETH":167888.20074}},{"date":1746576000,"tokens":{"WETH":168755.19445}},{"date":1746662400,"tokens":{"WETH":169024.19553}},{"date":1746748800,"tokens":{"WETH":202583.69826}},{"date":1746835200,"tokens":{"WETH":218370.6415}},{"date":1746921600,"tokens":{"WETH":234812.98601}},{"date":1747008000,"tokens":{"WETH":232660.0048}},{"date":1747094400,"tokens":{"WETH":228529.90182}},{"date":1747180800,"tokens":{"WETH":248433.04438}},{"date":1747267200,"tokens":{"WETH":241458.70754}},{"date":1747353600,"tokens":{"WETH":235418.39869}},{"date":1747440000,"tokens":{"WETH":235855.9523}},{"date":1747526400,"tokens":{"WETH":229201.547}},{"date":1747612800,"tokens":{"WETH":225858.88327}},{"date":1747699200,"tokens":{"WETH":233494.96618}},{"date":1747785600,"tokens":{"WETH":232072.09817}},{"date":1747872000,"tokens":{"WETH":235460.91305}},{"date":1747958400,"tokens":{"WETH":243744.46687}},{"date":1748044800,"tokens":{"WETH":208730.04451}},{"date":1748131200,"tokens":{"WETH":208769.9244}},{"date":1748217600,"tokens":{"WETH":209894.43102}},{"date":1748304000,"tokens":{"WETH":210338.59391}},{"date":1748390400,"tokens":{"WETH":217766.93139}},{"date":1748476800,"tokens":{"WETH":219793.03063}},{"date":1748563200,"tokens":{"WETH":217232.84573}},{"date":1748649600,"tokens":{"WETH":202323.32095}},{"date":1748736000,"tokens":{"WETH":201752.79632}},{"date":1748822400,"tokens":{"WETH":202581.89349}},{"date":1748908800,"tokens":{"WETH":209599.16451}},{"date":1748995200,"tokens":{"WETH":207412.07059}},{"date":1749081600,"tokens":{"WETH":183180.12702}},{"date":1749168000,"tokens":{"WETH":169927.36541}},{"date":1749254400,"tokens":{"WETH":166807.26009}},{"date":1749340800,"tokens":{"WETH":169546.16649}},{"date":1749427200,"tokens":{"WETH":168603.61867}},{"date":1749513600,"tokens":{"WETH":178855.84598}},{"date":1749600000,"tokens":{"WETH":189871.14794}},{"date":1749686400,"tokens":{"WETH":184935.24747}},{"date":1749772800,"tokens":{"WETH":169517.4743}},{"date":1749859200,"tokens":{"WETH":171947.92759}},{"date":1749945600,"tokens":{"WETH":170393.94413}},{"date":1750032000,"tokens":{"WETH":170574.65052}},{"date":1750118400,"tokens":{"WETH":173418.95265}},{"date":1750204800,"tokens":{"WETH":169834.79536}},{"date":1750291200,"tokens":{"WETH":169558.78024}},{"date":1750377600,"tokens":{"WETH":170393.55767}},{"date":1750464000,"tokens":{"WETH":163425.18573}},{"date":1750550400,"tokens":{"WETH":148727.93892}},{"date":1750636800,"tokens":{"WETH":148662.30669}},{"date":1750723200,"tokens":{"WETH":159446.54407}},{"date":1750809600,"tokens":{"WETH":162889.91586}},{"date":1750896000,"tokens":{"WETH":160462.84922}},{"date":1750982400,"tokens":{"WETH":161246.1448}},{"date":1751068800,"tokens":{"WETH":151941.50574}},{"date":1751155200,"tokens":{"WETH":152202.17379}},{"date":1751241600,"tokens":{"WETH":156547.78688}},{"date":1751328000,"tokens":{"WETH":155842.80545}},{"date":1751414400,"tokens":{"WETH":146960.72323}},{"date":1751500800,"tokens":{"WETH":157337.89959}},{"date":1751587200,"tokens":{"WETH":158485.45706}},{"date":1751673600,"tokens":{"WETH":154016.4097}},{"date":1751760000,"tokens":{"WETH":153442.16637}},{"date":1751846400,"tokens":{"WETH":157069.68252}},{"date":1751932800,"tokens":{"WETH":154784.58499}},{"date":1752019200,"tokens":{"WETH":158670.05881}},{"date":1752105600,"tokens":{"WETH":168851.81471}},{"date":1752192000,"tokens":{"WETH":179176.01536}},{"date":1752278400,"tokens":{"WETH":171450.33364}},{"date":1752364800,"tokens":{"WETH":162755.68522}},{"date":1752451200,"tokens":{"WETH":155098.37305}},{"date":1752537600,"tokens":{"WETH":155338.7694}},{"date":1752624000,"tokens":{"WETH":155856.15992}},{"date":1752710400,"tokens":{"WETH":167590.98009}},{"date":1752796800,"tokens":{"WETH":171344.94276}},{"date":1752883200,"tokens":{"WETH":170143.50636}},{"date":1752969600,"tokens":{"WETH":170596.44894}},{"date":1753056000,"tokens":{"WETH":175254.86837}},{"date":1753142400,"tokens":{"WETH":164929.30396}},{"date":1753228800,"tokens":{"WETH":152914.64151}},{"date":1753315200,"tokens":{"WETH":149261.54097}},{"date":1753401600,"tokens":{"WETH":148932.36153}},{"date":1753488000,"tokens":{"WETH":152571.71667}},{"date":1753574400,"tokens":{"WETH":153946.9271}},{"date":1753660800,"tokens":{"WETH":158686.67635}},{"date":1753747200,"tokens":{"WETH":155179.1684}},{"date":1753833600,"tokens":{"WETH":156303.42064}},{"date":1753920000,"tokens":{"WETH":156815.65946}},{"date":1754006400,"tokens":{"WETH":151103.09953}},{"date":1754092800,"tokens":{"WETH":143536.30252}},{"date":1754179200,"tokens":{"WETH":132475.5081}},{"date":1754265600,"tokens":{"WETH":137039.39553}},{"date":1754352000,"tokens":{"WETH":141956.46183}},{"date":1754438400,"tokens":{"WETH":138720.28025}},{"date":1754524800,"tokens":{"WETH":127194.87186}},{"date":1754611200,"tokens":{"WETH":97853.38978}},{"date":1754697600,"tokens":{"WETH":101128.15576}},{"date":1754784000,"tokens":{"WETH":107275.01129}},{"date":1754870400,"tokens":{"WETH":105621.04611}},{"date":1754956800,"tokens":{"WETH":104118.74087}},{"date":1755043200,"tokens":{"WETH":112062.85926}},{"date":1755129600,"tokens":{"WETH":109562.7284}},{"date":1755216000,"tokens":{"WETH":105450.17592}},{"date":1755302400,"tokens":{"WETH":101682.42663}},{"date":1755388800,"tokens":{"WETH":100577.02157}},{"date":1755475200,"tokens":{"WETH":99231.22173}},{"date":1755561600,"tokens":{"WETH":96365.66114}},{"date":1755648000,"tokens":{"WETH":94339.99837}},{"date":1755734400,"tokens":{"WETH":96467.19762}},{"date":1755820800,"tokens":{"WETH":95405.81767}},{"date":1755907200,"tokens":{"WETH":106752.89926}},{"date":1755993600,"tokens":{"WETH":103132.23207}},{"date":1756080000,"tokens":{"WETH":101925.29382}},{"date":1756166400,"tokens":{"WETH":95396.67928}},{"date":1756252800,"tokens":{"WETH":98700.27845}},{"date":1756339200,"tokens":{"WETH":97746.45897}},{"date":1756425600,"tokens":{"WETH":97721.32995}},{"date":1756512000,"tokens":{"WETH":92806.34883}},{"date":1756598400,"tokens":{"WETH":96772.12377}},{"date":1756684800,"tokens":{"WETH":95117.43571}},{"date":1756771200,"tokens":{"WETH":93711.04924}},{"date":1756857600,"tokens":{"WETH":93336.00224}},{"date":1756944000,"tokens":{"WETH":96548.94923}},{"date":1757030400,"tokens":{"WETH":93315.47568}},{"date":1757116800,"tokens":{"WETH":93324.76665}},{"date":1757203200,"tokens":{"WETH":92811.60262}},{"date":1757289600,"tokens":{"WETH":93024.64671}},{"date":1757376000,"tokens":{"WETH":93036.74658}},{"date":1757462400,"tokens":{"WETH":93292.78842}},{"date":1757548800,"tokens":{"WETH":94467.33986}},{"date":1757635200,"tokens":{"WETH":97308.21593}},{"date":1757721600,"tokens":{"WETH":101620.7384}},{"date":1757808000,"tokens":{"WETH":100522.74522}},{"date":1757894400,"tokens":{"WETH":98896.38925}},{"date":1757980800,"tokens":{"WETH":97195.15225}},{"date":1758067200,"tokens":{"WETH":96881.25268}},{"date":1758153600,"tokens":{"WETH":99739.39092}},{"date":1758240000,"tokens":{"WETH":98751.13292}},{"date":1758326400,"tokens":{"WETH":95833.77644}},{"date":1758412800,"tokens":{"WETH":96124.71822}},{"date":1758499200,"tokens":{"WETH":92081.35698}},{"date":1758585600,"tokens":{"WETH":89338.43683}},{"date":1758672000,"tokens":{"WETH":89476.39816}},{"date":1758758400,"tokens":{"WETH":89248.10756}},{"date":1758844800,"tokens":{"WETH":85024.5169}},{"date":1758931200,"tokens":{"WETH":86304.57491}},{"date":1759017600,"tokens":{"WETH":86222.82799}},{"date":1759104000,"tokens":{"WETH":86920.46433}},{"date":1759190400,"tokens":{"WETH":88964.1824}},{"date":1759276800,"tokens":{"WETH":87212.54486}},{"date":1759363200,"tokens":{"WETH":92422.45698}},{"date":1759449600,"tokens":{"WETH":94220.84808}},{"date":1759536000,"tokens":{"WETH":94509.83699}},{"date":1759622400,"tokens":{"WETH":95213.2533}},{"date":1759708800,"tokens":{"WETH":94714.4215}},{"date":1759795200,"tokens":{"WETH":95667.71071}},{"date":1759881600,"tokens":{"WETH":91418.53654}},{"date":1759968000,"tokens":{"WETH":92201.55088}},{"date":1760054400,"tokens":{"WETH":89400.8809}},{"date":1760140800,"tokens":{"WETH":76123.94583}},{"date":1760227200,"tokens":{"WETH":74156.82528}},{"date":1760313600,"tokens":{"WETH":82256.41869}},{"date":1760400000,"tokens":{"WETH":84040.57337}},{"date":1760486400,"tokens":{"WETH":81710.76312}},{"date":1760572800,"tokens":{"WETH":80168.12127}},{"date":1760659200,"tokens":{"WETH":77870.36661}},{"date":1760745600,"tokens":{"WETH":76451.26209}},{"date":1760832000,"tokens":{"WETH":77010.29368}},{"date":1760918400,"tokens":{"WETH":79316.15246}},{"date":1761004800,"tokens":{"WETH":78663.86134}},{"date":1761091200,"tokens":{"WETH":76998.48382}},{"date":1761177600,"tokens":{"WETH":76128.45349}},{"date":1761264000,"tokens":{"WETH":76962.35368}},{"date":1761350400,"tokens":{"WETH":78297.24038}},{"date":1761436800,"tokens":{"WETH":78702.66515}},{"date":1761523200,"tokens":{"WETH":82711.43169}},{"date":1761609600,"tokens":{"WETH":80536.23809}},{"date":1761696000,"tokens":{"WETH":77755.72328}},{"date":1761782400,"tokens":{"WETH":76822.14684}},{"date":1761868800,"tokens":{"WETH":74749.92785}},{"date":1761955200,"tokens":{"WETH":75147.76573}},{"date":1762041600,"tokens":{"WETH":75421.34827}},{"date":1762128000,"tokens":{"WETH":73981.14366}},{"date":1762214400,"tokens":{"WETH":70386.45522}},{"date":1762300800,"tokens":{"WETH":63735.81035}},{"date":1762387200,"tokens":{"WETH":65143.04108}},{"date":1762473600,"tokens":{"WETH":64192.52058}},{"date":1762560000,"tokens":{"WETH":65717.9799}},{"date":1762646400,"tokens":{"WETH":64799.8467}},{"date":1762732800,"tokens":{"WETH":69427.10523}},{"date":1762819200,"tokens":{"WETH":69359.19977}},{"date":1762905600,"tokens":{"WETH":65344.18483}},{"date":1762992000,"tokens":{"WETH":65557.30345}},{"date":1763078400,"tokens":{"WETH":61077.276}},{"date":1763164800,"tokens":{"WETH":60745.79856}},{"date":1763251200,"tokens":{"WETH":60405.41922}},{"date":1763337600,"tokens":{"WETH":60126.6962}},{"date":1763424000,"tokens":{"WETH":57734.56737}},{"date":1763510400,"tokens":{"WETH":59171.87852}},{"date":1763596800,"tokens":{"WETH":57070.50363}},{"date":1763683200,"tokens":{"WETH":52812.50184}},{"date":1763769600,"tokens":{"WETH":52138.8854}},{"date":1763856000,"tokens":{"WETH":53023.01639}},{"date":1763942400,"tokens":{"WETH":52884.25011}},{"date":1764028800,"tokens":{"WETH":55043.81033}},{"date":1764115200,"tokens":{"WETH":55181.44867}},{"date":1764201600,"tokens":{"WETH":57326.92681}},{"date":1764288000,"tokens":{"WETH":56568.97207}},{"date":1764374400,"tokens":{"WETH":57221.50007}},{"date":1764460800,"tokens":{"WETH":56756.07267}},{"date":1764547200,"tokens":{"WETH":53247.67821}},{"date":1764633600,"tokens":{"WETH":52653.77846}},{"date":1764720000,"tokens":{"WETH":57330.72415}},{"date":1764806400,"tokens":{"WETH":60278.38296}},{"date":1764892800,"tokens":{"WETH":59675.59756}},{"date":1764979200,"tokens":{"WETH":56920.94748}},{"date":1765065600,"tokens":{"WETH":57541.14963}},{"date":1765152000,"tokens":{"WETH":57636.04269}},{"date":1765238400,"tokens":{"WETH":58476.45072}},{"date":1765324800,"tokens":{"WETH":62365.48925}},{"date":1765411200,"tokens":{"WETH":60045.95767}},{"date":1765497600,"tokens":{"WETH":60952.31554}},{"date":1765584000,"tokens":{"WETH":58280.41101}},{"date":1765670400,"tokens":{"WETH":58870.03073}},{"date":1765756800,"tokens":{"WETH":58897.8578}},{"date":1765843200,"tokens":{"WETH":55480.42694}},{"date":1765929600,"tokens":{"WETH":55644.47594}},{"date":1766016000,"tokens":{"WETH":53285.797}},{"date":1766102400,"tokens":{"WETH":54815.21783}},{"date":1766188800,"tokens":{"WETH":56157.04814}},{"date":1766275200,"tokens":{"WETH":56053.36582}},{"date":1766361600,"tokens":{"WETH":56723.81016}},{"date":1766448000,"tokens":{"WETH":56684.007}},{"date":1766534400,"tokens":{"WETH":55512.84604}},{"date":1766620800,"tokens":{"WETH":55513.25388}},{"date":1766707200,"tokens":{"WETH":56276.3507}},{"date":1766793600,"tokens":{"WETH":55180.11522}},{"date":1766880000,"tokens":{"WETH":55483.27929}},{"date":1766966400,"tokens":{"WETH":55971.9266}},{"date":1767052800,"tokens":{"WETH":55170.96795}},{"date":1767139200,"tokens":{"WETH":55867.04531}},{"date":1767225600,"tokens":{"WETH":56237.06518}},{"date":1767312000,"tokens":{"WETH":56590.26337}},{"date":1767398400,"tokens":{"WETH":58844.34809}},{"date":1767484800,"tokens":{"WETH":59252.89134}},{"date":1767571200,"tokens":{"WETH":60249.93989}},{"date":1767657600,"tokens":{"WETH":60896.67477}},{"date":1767744000,"tokens":{"WETH":61693.28654}},{"date":1767830400,"tokens":{"WETH":59788.41989}},{"date":1767916800,"tokens":{"WETH":58539.66255}},{"date":1768003200,"tokens":{"WETH":58110.30464}},{"date":1768089600,"tokens":{"WETH":58316.15208}},{"date":1768176000,"tokens":{"WETH":58811.37923}},{"date":1768262400,"tokens":{"WETH":58446.31449}},{"date":1768348800,"tokens":{"WETH":63044.34585}},{"date":1768435200,"tokens":{"WETH":62752.16272}},{"date":1768521600,"tokens":{"WETH":62627.67308}},{"date":1768608000,"tokens":{"WETH":62017.40915}},{"date":1768694400,"tokens":{"WETH":62499.18072}},{"date":1768780800,"tokens":{"WETH":60656.64006}},{"date":1768867200,"tokens":{"WETH":60061.57932}},{"date":1768953600,"tokens":{"WETH":55732.02474}},{"date":1769040000,"tokens":{"WETH":56734.38281}},{"date":1769126400,"tokens":{"WETH":55894.08583}},{"date":1769212800,"tokens":{"WETH":55840.52515}},{"date":1769299200,"tokens":{"WETH":55641.16838}},{"date":1769385600,"tokens":{"WETH":53753.4537}},{"date":1769472000,"tokens":{"WETH":55418.04125}},{"date":1769558400,"tokens":{"WETH":57027.1014}},{"date":1769644800,"tokens":{"WETH":55644.47379}},{"date":1769731200,"tokens":{"WETH":52939.30072}},{"date":1769817600,"tokens":{"WETH":50874.83075}},{"date":1769904000,"tokens":{"WETH":45989.7967}},{"date":1769990400,"tokens":{"WETH":42047.00882}},{"date":1770076800,"tokens":{"WETH":44227.80846}},{"date":1770163200,"tokens":{"WETH":42171.7166}},{"date":1770249600,"tokens":{"WETH":39953.05762}},{"date":1770336000,"tokens":{"WETH":36359.34645}},{"date":1770422400,"tokens":{"WETH":38873.49498}},{"date":1770508800,"tokens":{"WETH":39460.54459}},{"date":1770595200,"tokens":{"WETH":39294.05955}},{"date":1770681600,"tokens":{"WETH":39749.31393}},{"date":1770768000,"tokens":{"WETH":38116.91115}},{"date":1770854400,"tokens":{"WETH":37062.68285}},{"date":1770940800,"tokens":{"WETH":36499.60207}},{"date":1771027200,"tokens":{"WETH":38648.83309}},{"date":1771113600,"tokens":{"WETH":38837.66529}},{"date":1771200000,"tokens":{"WETH":37028.68954}},{"date":1771286400,"tokens":{"WETH":37530.27054}},{"date":1771372800,"tokens":{"WETH":37629.07687}},{"date":1771459200,"tokens":{"WETH":37070.47759}},{"date":1771545600,"tokens":{"WETH":36856.51856}},{"date":1771632000,"tokens":{"WETH":37021.71312}},{"date":1771718400,"tokens":{"WETH":37311.71513}},{"date":1771804800,"tokens":{"WETH":36801.11041}},{"date":1771891200,"tokens":{"WETH":35116.55148}},{"date":1771977600,"tokens":{"WETH":34967.47181}},{"date":1772064000,"tokens":{"WETH":38810.32147}},{"date":1772150400,"tokens":{"WETH":37905.82551}},{"date":1772236800,"tokens":{"WETH":36398.38497}},{"date":1772323200,"tokens":{"WETH":37019.38875}},{"date":1772409600,"tokens":{"WETH":37163.68673}},{"date":1772496000,"tokens":{"WETH":38259.38932}},{"date":1772582400,"tokens":{"WETH":37195.26865}},{"date":1772668800,"tokens":{"WETH":40165.24148}},{"date":1772755200,"tokens":{"WETH":39299.98391}},{"date":1772841600,"tokens":{"WETH":37380.09839}},{"date":1772928000,"tokens":{"WETH":36760.44304}},{"date":1773014400,"tokens":{"WETH":36925.68493}},{"date":1773100800,"tokens":{"WETH":38297.39297}},{"date":1773187200,"tokens":{"WETH":38437.51914}},{"date":1773273600,"tokens":{"WETH":38330.39265}},{"date":1773360000,"tokens":{"WETH":40141.72994}},{"date":1773446400,"tokens":{"WETH":39443.42761}},{"date":1773532800,"tokens":{"WETH":39501.36333}},{"date":1773619200,"tokens":{"WETH":40977.06844}},{"date":1773705600,"tokens":{"WETH":44248.76394}},{"date":1773792000,"tokens":{"WETH":43970.62034}},{"date":1773878400,"tokens":{"WETH":41498.4557}},{"date":1773964800,"tokens":{"WETH":40326.86467}},{"date":1774051200,"tokens":{"WETH":40605.94615}},{"date":1774137600,"tokens":{"WETH":39436.59717}},{"date":1774224000,"tokens":{"WETH":38740.93004}},{"date":1774310400,"tokens":{"WETH":40191.57027}},{"date":1774396800,"tokens":{"WETH":40681.60111}},{"date":1774483200,"tokens":{"WETH":40818.99715}},{"date":1774569600,"tokens":{"WETH":38819.41927}},{"date":1774656000,"tokens":{"WETH":37495.60421}},{"date":1774742400,"tokens":{"WETH":37778.94378}},{"date":1774828800,"tokens":{"WETH":37377.6949}},{"date":1774915200,"tokens":{"WETH":39085.69729}},{"date":1775001600,"tokens":{"WETH":39695.37482}},{"date":1775088000,"tokens":{"WETH":39120.65577}},{"date":1775174400,"tokens":{"WETH":38608.65682}},{"date":1775260800,"tokens":{"WETH":38730.08379}},{"date":1775347200,"tokens":{"WETH":38837.20542}},{"date":1775433600,"tokens":{"WETH":39881.57791}},{"date":1775520000,"tokens":{"WETH":39616.01506}},{"date":1775606400,"tokens":{"WETH":41960.4825}},{"date":1775692800,"tokens":{"WETH":41039.73452}},{"date":1775779200,"tokens":{"WETH":41283.98133}},{"date":1775865600,"tokens":{"WETH":42095.72469}},{"date":1775952000,"tokens":{"WETH":42847.92346}},{"date":1776038400,"tokens":{"WETH":41378.59555}},{"date":1776124800,"tokens":{"WETH":44569.14762}},{"date":1776211200,"tokens":{"WETH":43698.39651}},{"date":1776297600,"tokens":{"WETH":44293.14045}},{"date":1776384000,"tokens":{"WETH":44044.32009}},{"date":1776470400,"tokens":{"WETH":45425.35077}},{"date":1776556800,"tokens":{"WETH":43896.35828}},{"date":1776643200,"tokens":{"WETH":42978.12118}},{"date":1776729600,"tokens":{"WETH":43451.60968}},{"date":1776816000,"tokens":{"WETH":44348.79842}},{"date":1776902400,"tokens":{"WETH":44423.1597}},{"date":1776988800,"tokens":{"WETH":43605.29854}},{"date":1777075200,"tokens":{"WETH":43418.9667}},{"date":1777161600,"tokens":{"WETH":43457.8307}},{"date":1777248000,"tokens":{"WETH":44376.45268}},{"date":1777334400,"tokens":{"WETH":42842.37866}},{"date":1777420800,"tokens":{"WETH":42779.95002}},{"date":1777507200,"tokens":{"WETH":42263.51432}},{"date":1777593600,"tokens":{"WETH":42424.48232}},{"date":1777680000,"tokens":{"WETH":43049.39013}},{"date":1777766400,"tokens":{"WETH":43439.8085}},{"date":1777852800,"tokens":{"WETH":44605.6515}},{"date":1777939200,"tokens":{"WETH":44192.78736}},{"date":1778025600,"tokens":{"WETH":44320.77499}},{"date":1778112000,"tokens":{"WETH":43549.09187}},{"date":1778198400,"tokens":{"WETH":42877.70404}},{"date":1778284800,"tokens":{"WETH":43248.5399}},{"date":1778371200,"tokens":{"WETH":43612.38742}},{"date":1778457600,"tokens":{"WETH":44219.97548}},{"date":1778544000,"tokens":{"WETH":43802.6939}},{"date":1778630400,"tokens":{"WETH":43069.35336}},{"date":1778716800,"tokens":{"WETH":42432.69713}},{"date":1778803200,"tokens":{"WETH":42861.36507}},{"date":1778889600,"tokens":{"WETH":41753.48846}},{"date":1778976000,"tokens":{"WETH":40749.20446}},{"date":1779062400,"tokens":{"WETH":39634.56688}},{"date":1779148800,"tokens":{"WETH":40019.49226}},{"date":1779235200,"tokens":{"WETH":39468.31885}},{"date":1779321600,"tokens":{"WETH":40109.94562}},{"date":1779408000,"tokens":{"WETH":39890.912}},{"date":1779494400,"tokens":{"WETH":38752.06913}},{"date":1779580800,"tokens":{"WETH":39579.71574}},{"date":1779667200,"tokens":{"WETH":39285.55196}},{"date":1779753600,"tokens":{"WETH":39306.65043}},{"date":1779840000,"tokens":{"WETH":38826.85365}},{"date":1779926400,"tokens":{"WETH":37798.53257}},{"date":1780012800,"tokens":{"WETH":37667.26453}},{"date":1780099200,"tokens":{"WETH":37732.16944}},{"date":1780185600,"tokens":{"WETH":38014.87424}},{"date":1780272000,"tokens":{"WETH":37670.95996}},{"date":1780358400,"tokens":{"WETH":37123.2839}},{"date":1780444800,"tokens":{"WETH":35024.98304}},{"date":1780531200,"tokens":{"WETH":33845.78051}},{"date":1780617600,"tokens":{"WETH":32832.79344}},{"date":1780704000,"tokens":{"WETH":29949.17556}},{"date":1780790400,"tokens":{"WETH":29884.85622}},{"date":1780876800,"tokens":{"WETH":31593.7004}},{"date":1780963200,"tokens":{"WETH":31578.47461}},{"date":1781049600,"tokens":{"WETH":30710.90143}},{"date":1781136000,"tokens":{"WETH":30383.12726}},{"date":1781222400,"tokens":{"WETH":31384.46693}},{"date":1781308800,"tokens":{"WETH":31247.29496}},{"date":1781395200,"tokens":{"WETH":31522.81138}},{"date":1781481600,"tokens":{"WETH":32176.75927}},{"date":1781568000,"tokens":{"WETH":33222.24688}},{"date":1781654400,"tokens":{"WETH":33648.77807}},{"date":1781740800,"tokens":{"WETH":32756.23066}},{"date":1781827200,"tokens":{"WETH":31812.20658}},{"date":1781913600,"tokens":{"WETH":32028.65789}},{"date":1782000000,"tokens":{"WETH":32538.26525}},{"date":1782086400,"tokens":{"WETH":32357.30805}},{"date":1782172800,"tokens":{"WETH":32445.4758}},{"date":1782259200,"tokens":{"WETH":31193.54338}},{"date":1782345600,"tokens":{"WETH":30298.76475}},{"date":1782432000,"tokens":{"WETH":28530.47814}},{"date":1782518400,"tokens":{"WETH":29518.60079}},{"date":1782604800,"tokens":{"WETH":29449.39298}},{"date":1782691200,"tokens":{"WETH":29406.74967}},{"date":1782777600,"tokens":{"WETH":29852.80842}},{"date":1782864000,"tokens":{"WETH":29817.83184}},{"date":1782950400,"tokens":{"WETH":30390.23055}},{"date":1783036800,"tokens":{"WETH":32014.59794}},{"date":1783123200,"tokens":{"WETH":32922.95713}},{"date":1783209600,"tokens":{"WETH":33008.56112}},{"date":1783296000,"tokens":{"WETH":33584.8374}},{"date":1783382400,"tokens":{"WETH":33707.37496}},{"date":1783468800,"tokens":{"WETH":32961.42085}},{"date":1783555200,"tokens":{"WETH":32550.22946}},{"date":1783641600,"tokens":{"WETH":32593.93765}},{"date":1783728000,"tokens":{"WETH":33679.33318}},{"date":1783814400,"tokens":{"WETH":33848.36349}},{"date":1783900800,"tokens":{"WETH":34197.42399}},{"date":1783987200,"tokens":{"WETH":33226.8021}},{"date":1784073600,"tokens":{"WETH":34950.51655}},{"date":1784160000,"tokens":{"WETH":35974.92516}},{"date":1784246400,"tokens":{"WETH":34927.44677}},{"date":1784332800,"tokens":{"WETH":34489.73539}},{"date":1784419200,"tokens":{"WETH":34988.48167}},{"date":1784505600,"tokens":{"WETH":35315.40101}},{"date":1784592000,"tokens":{"WETH":36087.49808}},{"date":1784678400,"tokens":{"WETH":36219.74996}},{"date":1784764800,"tokens":{"WETH":36255.1768}},{"date":1784851200,"tokens":{"WETH":35238.13485}},{"date":1784937600,"tokens":{"WETH":34814.47376}},{"date":1785024000,"tokens":{"WETH":35220.36001}},{"date":1785110400,"tokens":{"WETH":36517.68686}},{"date":1785196800,"tokens":{"WETH":35215.47745}},{"date":1785283200,"tokens":{"WETH":35628.51473}},{"date":1785369600,"tokens":{"WETH":35548.60135}},{"date":1785456000,"tokens":{"WETH":35775.58468}},{"date":1785542400,"tokens":{"WETH":35014.28219}},{"date":1785628800,"tokens":{"WETH":34579.10114}},{"date":1785715200,"tokens":{"WETH":34742.08885}},{"date":1785801600,"tokens":{"WETH":35096.86111}},{"date":1785888000,"tokens":{"WETH":35104.17256}},{"date":1785974400,"tokens":{"WETH":35758.77327}},{"date":1786060800,"tokens":{"WETH":35593.50375}},{"date":1786147200,"tokens":{"WETH":35859.77489}},{"date":1786233600,"tokens":{"WETH":35952.80973}},{"date":1786320000,"tokens":{"WETH":35968.74444}},{"date":1786406400,"tokens":{"WETH":35172.46985}},{"date":1786492800,"tokens":{"WETH":35274.21076}},{"date":1786579200,"tokens":{"WETH":35177.07462}},{"date":1786665600,"tokens":{"WETH":35386.22536}},{"date":1786752000,"tokens":{"WETH":35264.89522}},{"date":1786838400,"tokens":{"WETH":35269.66666}},{"date":1786924800,"tokens":{"WETH":35592.66913}},{"date":1787011200,"tokens":{"WETH":35594.23607}},{"date":1787097600,"tokens":{"WETH":35902.2018}},{"date":1787184000,"tokens":{"WETH":42180.46195}},{"date":1787270400,"tokens":{"WETH":44061.98115}},{"date":1787356800,"tokens":{"WETH":47202.54599}},{"date":1787443200,"tokens":{"WETH":45312.35644}},{"date":1787529600,"tokens":{"WETH":45757.48171}},{"date":1787616000,"tokens":{"WETH":46784.23358}},{"date":1787702400,"tokens":{"WETH":45819.92564}},{"date":1787788800,"tokens":{"WETH":46743.01797}},{"date":1787875200,"tokens":{"WETH":47139.57461}},{"date":1787961600,"tokens":{"WETH":45794.23333}},{"date":1788048000,"tokens":{"WETH":46094.68671}},{"date":1788134400,"tokens":{"WETH":45406.66412}},{"date":1788220800,"tokens":{"WETH":46314.03058}},{"date":1788307200,"tokens":{"WETH":45246.46937}},{"date":1788393600,"tokens":{"WETH":44946.0168}},{"date":1788480000,"tokens":{"WETH":46985.35106}},{"date":1788566400,"tokens":{"WETH":46044.81481}},{"date":1788652800,"tokens":{"WETH":46954.77131}},{"date":1788739200,"tokens":{"WETH":46913.99193}},{"date":1788825600,"tokens":{"WETH":46604.81706}},{"date":1788912000,"tokens":{"WETH":46677.41178}},{"date":1788998400,"tokens":{"WETH":46176.59449}},{"date":1789084800,"tokens":{"WETH":45939.87573}},{"date":1789171200,"tokens":{"WETH":47156.49916}},{"date":1789257600,"tokens":{"WETH":47316.68508}},{"date":1789344000,"tokens":{"WETH":46600.80054}},{"date":1789430400,"tokens":{"WETH":46856.39924}},{"date":1789516800,"tokens":{"WETH":44793.40342}},{"date":1789603200,"tokens":{"WETH":45412.64796}},{"date":1789689600,"tokens":{"WETH":46352.12339}},{"date":1789776000,"tokens":{"WETH":49082.93668}},{"date":1789862400,"tokens":{"WETH":49217.16769}},{"date":1789948800,"tokens":{"WETH":49542.39442}},{"date":1790035200,"tokens":{"WETH":51426.4667}},{"date":1790121600,"tokens":{"WETH":51825.74137}},{"date":1790208000,"tokens":{"WETH":50239.354}},{"date":1790294400,"tokens":{"WETH":50112.18592}},{"date":1790380800,"tokens":{"WETH":50455.81155}},{"date":1790467200,"tokens":{"WETH":50475.60513}},{"date":1790553600,"tokens":{"WETH":49712.32598}},{"date":1790640000,"tokens":{"WETH":49863.97144}},{"date":1790726400,"tokens":{"WETH":50051.33265}},{"date":1790812800,"tokens":{"WETH":50271.39443}},{"date":1790899200,"tokens":{"WETH":50802.13197}},{"date":1790985600,"tokens":{"WETH":50185.47162}},{"date":1791072000,"tokens":{"WETH":50328.72072}},{"date":1791158400,"tokens":{"WETH":51116.9965}},{"date":1791244800,"tokens":{"WETH":50700.74303}},{"date":1791331200,"tokens":{"WETH":50494.41931}},{"date":1791417600,"tokens":{"WETH":48123.58363}},{"date":1791504000,"tokens":{"WETH":46407.80128}},{"date":1791590400,"tokens":{"WETH":46673.91882}},{"date":1791676800,"tokens":{"WETH":46857.25372}},{"date":1791763200,"tokens":{"WETH":47640.76199}},{"date":1791849600,"tokens":{"WETH":45324.67325}},{"date":1791936000,"tokens":{"WETH":46964.03775}},{"date":1792022400,"tokens":{"WETH":16054.93142}},{"date":1792108800,"tokens":{"WETH":16146.08364}},{"date":1792195200,"tokens":{"WETH":16031.8701}},{"date":1792281600,"tokens":{"WETH":15982.73456}},{"date":1792368000,"tokens":{"WETH":15995.93794}},{"date":1792389419,"tokens":{"WETH":16065.62036}}],"tokens":[{"date":1705276800,"tokens":{"WETH":78.8517}},{"date":1705363200,"tokens":{"WETH":78.8517}},{"date":1705449600,"tokens":{"WETH":80.5167}},{"date":1705536000,"tokens":{"WETH":82.0767}},{"date":1705622400,"tokens":{"WETH":83.9277}},{"date":1705708800,"tokens":{"WETH":85.2397}},{"date":1705795200,"tokens":{"WETH":86.2797}},{"date":1705881600,"tokens":{"WETH":88.2797}},{"date":1705968000,"tokens":{"WETH":87.8327}},{"date":1706054400,"tokens":{"WETH":88.8337}},{"date":1706140800,"tokens":{"WETH":89.1437}},{"date":1706227200,"tokens":{"WETH":89.24625}},{"date":1706313600,"tokens":{"WETH":183.79337}},{"date":1706400000,"tokens":{"WETH":183.85702}},{"date":1706486400,"tokens":{"WETH":190.22334}},{"date":1706572800,"tokens":{"WETH":191.67384}},{"date":1706659200,"tokens":{"WETH":192.68296}},{"date":1706745600,"tokens":{"WETH":192.69257}},{"date":1706832000,"tokens":{"WETH":192.80465}},{"date":1706918400,"tokens":{"WETH":193.5555}},{"date":1707004800,"tokens":{"WETH":193.91574}},{"date":1707091200,"tokens":{"WETH":194.02569}},{"date":1707177600,"tokens":{"WETH":194.02569}},{"date":1707264000,"tokens":{"WETH":194.05951}},{"date":1707350400,"tokens":{"WETH":194.07076}},{"date":1707436800,"tokens":{"WETH":193.51145}},{"date":1707523200,"tokens":{"WETH":193.52312}},{"date":1707609600,"tokens":{"WETH":193.68482}},{"date":1707696000,"tokens":{"WETH":193.69653}},{"date":1707782400,"tokens":{"WETH":190.23685}},{"date":1707868800,"tokens":{"WETH":201.91785}},{"date":1707955200,"tokens":{"WETH":202.08931}},{"date":1708041600,"tokens":{"WETH":201.75424}},{"date":1708128000,"tokens":{"WETH":197.62854}},{"date":1708214400,"tokens":{"WETH":197.94491}},{"date":1708300800,"tokens":{"WETH":198.95645}},{"date":1708387200,"tokens":{"WETH":201.06899}},{"date":1708473600,"tokens":{"WETH":201.71156}},{"date":1708560000,"tokens":{"WETH":201.86629}},{"date":1708646400,"tokens":{"WETH":201.09054}},{"date":1708732800,"tokens":{"WETH":200.2004}},{"date":1708819200,"tokens":{"WETH":211.0337}},{"date":1708905600,"tokens":{"WETH":212.14602}},{"date":1708992000,"tokens":{"WETH":212.14602}},{"date":1709078400,"tokens":{"WETH":212.44757}},{"date":1709164800,"tokens":{"WETH":212.48909}},{"date":1709251200,"tokens":{"WETH":212.50004}},{"date":1709337600,"tokens":{"WETH":221.91157}},{"date":1709424000,"tokens":{"WETH":230.91058}},{"date":1709510400,"tokens":{"WETH":230.92215}},{"date":1709596800,"tokens":{"WETH":231.04367}},{"date":1709683200,"tokens":{"WETH":231.04367}},{"date":1709769600,"tokens":{"WETH":231.11807}},{"date":1709856000,"tokens":{"WETH":231.17643}},{"date":1709942400,"tokens":{"WETH":231.18795}},{"date":1710028800,"tokens":{"WETH":231.1998}},{"date":1710115200,"tokens":{"WETH":231.31228}},{"date":1710201600,"tokens":{"WETH":231.32378}},{"date":1710288000,"tokens":{"WETH":231.43567}},{"date":1710374400,"tokens":{"WETH":231.49532}},{"date":1710460800,"tokens":{"WETH":231.60662}},{"date":1710547200,"tokens":{"WETH":231.61761}},{"date":1710633600,"tokens":{"WETH":231.94023}},{"date":1710720000,"tokens":{"WETH":230.25015}},{"date":1710806400,"tokens":{"WETH":232.36763}},{"date":1710892800,"tokens":{"WETH":236.24542}},{"date":1710979200,"tokens":{"WETH":251.32672}},{"date":1711065600,"tokens":{"WETH":252.94906}},{"date":1711152000,"tokens":{"WETH":253.97929}},{"date":1711238400,"tokens":{"WETH":254.27203}},{"date":1711324800,"tokens":{"WETH":254.79732}},{"date":1711411200,"tokens":{"WETH":257.5099}},{"date":1711497600,"tokens":{"WETH":257.84117}},{"date":1711584000,"tokens":{"WETH":258.15139}},{"date":1711670400,"tokens":{"WETH":259.57365}},{"date":1711756800,"tokens":{"WETH":259.70229}},{"date":1711843200,"tokens":{"WETH":259.76586}},{"date":1711929600,"tokens":{"WETH":258.77574}},{"date":1712016000,"tokens":{"WETH":258.77574}},{"date":1712102400,"tokens":{"WETH":259.20722}},{"date":1712188800,"tokens":{"WETH":258.24415}},{"date":1712275200,"tokens":{"WETH":164.78452}},{"date":1712361600,"tokens":{"WETH":164.89825}},{"date":1712448000,"tokens":{"WETH":165.00855}},{"date":1712534400,"tokens":{"WETH":160.18905}},{"date":1712620800,"tokens":{"WETH":160.19305}},{"date":1712707200,"tokens":{"WETH":160.59305}},{"date":1712793600,"tokens":{"WETH":160.95387}},{"date":1712880000,"tokens":{"WETH":160.85239}},{"date":1712966400,"tokens":{"WETH":161.45642}},{"date":1713052800,"tokens":{"WETH":161.46593}},{"date":1713139200,"tokens":{"WETH":161.47613}},{"date":1713225600,"tokens":{"WETH":164.58389}},{"date":1713312000,"tokens":{"WETH":164.2936}},{"date":1713398400,"tokens":{"WETH":164.36412}},{"date":1713484800,"tokens":{"WETH":164.48965}},{"date":1713571200,"tokens":{"WETH":164.67752}},{"date":1713657600,"tokens":{"WETH":164.7702}},{"date":1713744000,"tokens":{"WETH":166.00437}},{"date":1713830400,"tokens":{"WETH":166.22015}},{"date":1713916800,"tokens":{"WETH":165.97879}},{"date":1714003200,"tokens":{"WETH":167.30265}},{"date":1714089600,"tokens":{"WETH":167.44206}},{"date":1714176000,"tokens":{"WETH":167.03482}},{"date":1714262400,"tokens":{"WETH":167.60966}},{"date":1714348800,"tokens":{"WETH":167.62896}},{"date":1714435200,"tokens":{"WETH":177.02301}},{"date":1714521600,"tokens":{"WETH":177.12371}},{"date":1714608000,"tokens":{"WETH":176.82124}},{"date":1714694400,"tokens":{"WETH":177.26346}},{"date":1714780800,"tokens":{"WETH":177.71301}},{"date":1714867200,"tokens":{"WETH":177.84449}},{"date":1714953600,"tokens":{"WETH":177.0257}},{"date":1715040000,"tokens":{"WETH":177.19922}},{"date":1715126400,"tokens":{"WETH":176.88946}},{"date":1715212800,"tokens":{"WETH":177.21842}},{"date":1715299200,"tokens":{"WETH":177.39095}},{"date":1715385600,"tokens":{"WETH":177.60395}},{"date":1715472000,"tokens":{"WETH":178.1053}},{"date":1715558400,"tokens":{"WETH":178.57072}},{"date":1715644800,"tokens":{"WETH":179.25895}},{"date":1715731200,"tokens":{"WETH":179.51824}},{"date":1715817600,"tokens":{"WETH":184.67422}},{"date":1715904000,"tokens":{"WETH":205.48028}},{"date":1715990400,"tokens":{"WETH":230.43518}},{"date":1716076800,"tokens":{"WETH":230.65234}},{"date":1716163200,"tokens":{"WETH":229.7358}},{"date":1716249600,"tokens":{"WETH":227.82085}},{"date":1716336000,"tokens":{"WETH":227.83032}},{"date":1716422400,"tokens":{"WETH":226.83213}},{"date":1716508800,"tokens":{"WETH":228.75213}},{"date":1716595200,"tokens":{"WETH":237.70213}},{"date":1716681600,"tokens":{"WETH":237.01586}},{"date":1716768000,"tokens":{"WETH":237.03586}},{"date":1716854400,"tokens":{"WETH":237.2529}},{"date":1716940800,"tokens":{"WETH":237.41824}},{"date":1717027200,"tokens":{"WETH":237.4331}},{"date":1717113600,"tokens":{"WETH":241.72969}},{"date":1717200000,"tokens":{"WETH":241.93469}},{"date":1717286400,"tokens":{"WETH":242.95986}},{"date":1717372800,"tokens":{"WETH":249.9836}},{"date":1717459200,"tokens":{"WETH":250.05226}},{"date":1717545600,"tokens":{"WETH":250.96185}},{"date":1717632000,"tokens":{"WETH":250.97503}},{"date":1717718400,"tokens":{"WETH":250.96155}},{"date":1717804800,"tokens":{"WETH":251.27474}},{"date":1717891200,"tokens":{"WETH":255.30472}},{"date":1717977600,"tokens":{"WETH":255.43382}},{"date":1718064000,"tokens":{"WETH":256.47338}},{"date":1718150400,"tokens":{"WETH":265.18901}},{"date":1718236800,"tokens":{"WETH":265.30372}},{"date":1718323200,"tokens":{"WETH":265.72475}},{"date":1718409600,"tokens":{"WETH":281.74864}},{"date":1718496000,"tokens":{"WETH":282.46005}},{"date":1718582400,"tokens":{"WETH":292.48805}},{"date":1718668800,"tokens":{"WETH":292.54458}},{"date":1718755200,"tokens":{"WETH":320.44765}},{"date":1718841600,"tokens":{"WETH":361.0618}},{"date":1718928000,"tokens":{"WETH":371.77826}},{"date":1719014400,"tokens":{"WETH":371.95018}},{"date":1719100800,"tokens":{"WETH":372.56425}},{"date":1719187200,"tokens":{"WETH":349.45901}},{"date":1719273600,"tokens":{"WETH":354.13328}},{"date":1719360000,"tokens":{"WETH":343.32897}},{"date":1719446400,"tokens":{"WETH":343.55154}},{"date":1719532800,"tokens":{"WETH":345.50061}},{"date":1719619200,"tokens":{"WETH":345.90666}},{"date":1719705600,"tokens":{"WETH":346.37778}},{"date":1719792000,"tokens":{"WETH":347.06655}},{"date":1719878400,"tokens":{"WETH":347.41655}},{"date":1719964800,"tokens":{"WETH":350.8971}},{"date":1720051200,"tokens":{"WETH":353.03146}},{"date":1720137600,"tokens":{"WETH":351.01706}},{"date":1720224000,"tokens":{"WETH":348.80833}},{"date":1720310400,"tokens":{"WETH":348.92992}},{"date":1720396800,"tokens":{"WETH":349.2705}},{"date":1720483200,"tokens":{"WETH":349.91216}},{"date":1720569600,"tokens":{"WETH":339.58102}},{"date":1720656000,"tokens":{"WETH":339.70519}},{"date":1720742400,"tokens":{"WETH":344.72531}},{"date":1720828800,"tokens":{"WETH":341.80438}},{"date":1720915200,"tokens":{"WETH":339.86853}},{"date":1721001600,"tokens":{"WETH":340.05822}},{"date":1721088000,"tokens":{"WETH":344.24803}},{"date":1721174400,"tokens":{"WETH":344.45938}},{"date":1721260800,"tokens":{"WETH":344.47787}},{"date":1721347200,"tokens":{"WETH":344.90622}},{"date":1721433600,"tokens":{"WETH":334.95266}},{"date":1721520000,"tokens":{"WETH":335.36442}},{"date":1721606400,"tokens":{"WETH":329.66204}},{"date":1721692800,"tokens":{"WETH":329.87024}},{"date":1721779200,"tokens":{"WETH":330.37042}},{"date":1721865600,"tokens":{"WETH":330.37042}},{"date":1721952000,"tokens":{"WETH":329.63176}},{"date":1722038400,"tokens":{"WETH":329.78213}},{"date":1722124800,"tokens":{"WETH":329.69109}},{"date":1722211200,"tokens":{"WETH":329.69109}},{"date":1722297600,"tokens":{"WETH":329.68098}},{"date":1722384000,"tokens":{"WETH":328.64036}},{"date":1722470400,"tokens":{"WETH":328.73872}},{"date":1722556800,"tokens":{"WETH":327.33068}},{"date":1722643200,"tokens":{"WETH":326.55625}},{"date":1722729600,"tokens":{"WETH":326.07259}},{"date":1722816000,"tokens":{"WETH":323.23985}},{"date":1722902400,"tokens":{"WETH":323.30138}},{"date":1722988800,"tokens":{"WETH":323.7365}},{"date":1723075200,"tokens":{"WETH":324.45762}},{"date":1723161600,"tokens":{"WETH":327.94082}},{"date":1723248000,"tokens":{"WETH":323.71909}},{"date":1723334400,"tokens":{"WETH":324.69165}},{"date":1723420800,"tokens":{"WETH":325.12875}},{"date":1723507200,"tokens":{"WETH":326.81618}},{"date":1723593600,"tokens":{"WETH":327.20709}},{"date":1723680000,"tokens":{"WETH":327.49641}},{"date":1723766400,"tokens":{"WETH":328.92396}},{"date":1723852800,"tokens":{"WETH":324.78087}},{"date":1723939200,"tokens":{"WETH":323.09103}},{"date":1724025600,"tokens":{"WETH":322.63493}},{"date":1724112000,"tokens":{"WETH":322.24362}},{"date":1724198400,"tokens":{"WETH":323.87865}},{"date":1724284800,"tokens":{"WETH":323.22436}},{"date":1724371200,"tokens":{"WETH":323.01214}},{"date":1724457600,"tokens":{"WETH":323.23819}},{"date":1724544000,"tokens":{"WETH":324.21769}},{"date":1724630400,"tokens":{"WETH":323.9276}},{"date":1724716800,"tokens":{"WETH":323.99528}},{"date":1724803200,"tokens":{"WETH":323.7368}},{"date":1724889600,"tokens":{"WETH":323.70357}},{"date":1724976000,"tokens":{"WETH":323.72049}},{"date":1725062400,"tokens":{"WETH":323.92348}},{"date":1725148800,"tokens":{"WETH":323.08856}},{"date":1725235200,"tokens":{"WETH":323.20491}},{"date":1725321600,"tokens":{"WETH":323.2213}},{"date":1725408000,"tokens":{"WETH":332.79599}},{"date":1725494400,"tokens":{"WETH":335.58548}},{"date":1725580800,"tokens":{"WETH":343.16074}},{"date":1725667200,"tokens":{"WETH":347.85074}},{"date":1725753600,"tokens":{"WETH":363.41844}},{"date":1725840000,"tokens":{"WETH":343.59944}},{"date":1725926400,"tokens":{"WETH":343.99671}},{"date":1726012800,"tokens":{"WETH":344.14128}},{"date":1726099200,"tokens":{"WETH":334.0998}},{"date":1726185600,"tokens":{"WETH":356.57633}},{"date":1726272000,"tokens":{"WETH":378.41604}},{"date":1726358400,"tokens":{"WETH":383.13249}},{"date":1726444800,"tokens":{"WETH":383.23402}},{"date":1726531200,"tokens":{"WETH":383.25179}},{"date":1726617600,"tokens":{"WETH":381.05113}},{"date":1726704000,"tokens":{"WETH":380.91597}},{"date":1726790400,"tokens":{"WETH":395.63326}},{"date":1726876800,"tokens":{"WETH":395.64978}},{"date":1726963200,"tokens":{"WETH":394.12205}},{"date":1727049600,"tokens":{"WETH":394.1562}},{"date":1727136000,"tokens":{"WETH":383.77485}},{"date":1727222400,"tokens":{"WETH":383.79439}},{"date":1727308800,"tokens":{"WETH":395.14962}},{"date":1727395200,"tokens":{"WETH":394.15098}},{"date":1727481600,"tokens":{"WETH":394.35046}},{"date":1727568000,"tokens":{"WETH":393.42418}},{"date":1727654400,"tokens":{"WETH":393.84928}},{"date":1727740800,"tokens":{"WETH":393.36702}},{"date":1727827200,"tokens":{"WETH":393.38358}},{"date":1727913600,"tokens":{"WETH":393.2907}},{"date":1728000000,"tokens":{"WETH":393.3092}},{"date":1728086400,"tokens":{"WETH":345.5984}},{"date":1728172800,"tokens":{"WETH":344.49442}},{"date":1728259200,"tokens":{"WETH":344.64597}},{"date":1728345600,"tokens":{"WETH":339.60935}},{"date":1728432000,"tokens":{"WETH":309.40814}},{"date":1728518400,"tokens":{"WETH":309.42463}},{"date":1728604800,"tokens":{"WETH":301.46908}},{"date":1728691200,"tokens":{"WETH":301.11205}},{"date":1728777600,"tokens":{"WETH":296.12087}},{"date":1728864000,"tokens":{"WETH":295.98585}},{"date":1728950400,"tokens":{"WETH":295.699}},{"date":1729036800,"tokens":{"WETH":295.30884}},{"date":1729123200,"tokens":{"WETH":279.75572}},{"date":1729209600,"tokens":{"WETH":275.96569}},{"date":1729296000,"tokens":{"WETH":275.57783}},{"date":1729382400,"tokens":{"WETH":275.59431}},{"date":1729468800,"tokens":{"WETH":275.6109}},{"date":1729555200,"tokens":{"WETH":275.6273}},{"date":1729641600,"tokens":{"WETH":274.56664}},{"date":1729728000,"tokens":{"WETH":268.42364}},{"date":1729814400,"tokens":{"WETH":268.42364}},{"date":1729900800,"tokens":{"WETH":267.26607}},{"date":1729987200,"tokens":{"WETH":267.1609}},{"date":1730073600,"tokens":{"WETH":277.15117}},{"date":1730160000,"tokens":{"WETH":277.16836}},{"date":1730246400,"tokens":{"WETH":277.18297}},{"date":1730332800,"tokens":{"WETH":277.19759}},{"date":1730419200,"tokens":{"WETH":277.21218}},{"date":1730505600,"tokens":{"WETH":277.34212}},{"date":1730592000,"tokens":{"WETH":277.34364}},{"date":1730678400,"tokens":{"WETH":277.0937}},{"date":1730764800,"tokens":{"WETH":277.10895}},{"date":1730851200,"tokens":{"WETH":277.12419}},{"date":1730937600,"tokens":{"WETH":277.17873}},{"date":1731024000,"tokens":{"WETH":271.14697}},{"date":1731110400,"tokens":{"WETH":271.16213}},{"date":1731196800,"tokens":{"WETH":271.34662}},{"date":1731283200,"tokens":{"WETH":271.82967}},{"date":1731369600,"tokens":{"WETH":272.84484}},{"date":1731456000,"tokens":{"WETH":272.97511}},{"date":1731542400,"tokens":{"WETH":272.99092}},{"date":1731628800,"tokens":{"WETH":272.99092}},{"date":1731715200,"tokens":{"WETH":273.1123}},{"date":1731801600,"tokens":{"WETH":273.30289}},{"date":1731888000,"tokens":{"WETH":273.14331}},{"date":1731974400,"tokens":{"WETH":250.5454}},{"date":1732060800,"tokens":{"WETH":250.58052}},{"date":1732147200,"tokens":{"WETH":250.57047}},{"date":1732233600,"tokens":{"WETH":250.62584}},{"date":1732320000,"tokens":{"WETH":245.88769}},{"date":1732406400,"tokens":{"WETH":246.02444}},{"date":1732492800,"tokens":{"WETH":246.24533}},{"date":1732579200,"tokens":{"WETH":245.96103}},{"date":1732665600,"tokens":{"WETH":239.9933}},{"date":1732752000,"tokens":{"WETH":239.9933}},{"date":1732838400,"tokens":{"WETH":240.81678}},{"date":1732924800,"tokens":{"WETH":240.57901}},{"date":1733011200,"tokens":{"WETH":242.71026}},{"date":1733097600,"tokens":{"WETH":242.72489}},{"date":1733184000,"tokens":{"WETH":236.67378}},{"date":1733270400,"tokens":{"WETH":236.68846}},{"date":1733356800,"tokens":{"WETH":236.70304}},{"date":1733443200,"tokens":{"WETH":236.71762}},{"date":1733529600,"tokens":{"WETH":236.63014}},{"date":1733616000,"tokens":{"WETH":236.63455}},{"date":1733702400,"tokens":{"WETH":234.45221}},{"date":1733788800,"tokens":{"WETH":231.44348}},{"date":1733875200,"tokens":{"WETH":231.44348}},{"date":1733961600,"tokens":{"WETH":231.35313}},{"date":1734048000,"tokens":{"WETH":231.35313}},{"date":1734134400,"tokens":{"WETH":231.35313}},{"date":1734220800,"tokens":{"WETH":231.35313}},{"date":1734307200,"tokens":{"WETH":231.04864}},{"date":1734393600,"tokens":{"WETH":231.04864}},{"date":1734480000,"tokens":{"WETH":231.04864}},{"date":1734566400,"tokens":{"WETH":231.04864}},{"date":1734652800,"tokens":{"WETH":231.99937}},{"date":1734739200,"tokens":{"WETH":231.99937}},{"date":1734825600,"tokens":{"WETH":232.02227}},{"date":1734912000,"tokens":{"WETH":232.03698}},{"date":1734998400,"tokens":{"WETH":232.05176}},{"date":1735084800,"tokens":{"WETH":232.12924}},{"date":1735171200,"tokens":{"WETH":231.35903}},{"date":1735257600,"tokens":{"WETH":228.84769}},{"date":1735344000,"tokens":{"WETH":227.02347}},{"date":1735430400,"tokens":{"WETH":212.82624}},{"date":1735516800,"tokens":{"WETH":212.81522}},{"date":1735603200,"tokens":{"WETH":212.86456}},{"date":1735689600,"tokens":{"WETH":212.97327}},{"date":1735776000,"tokens":{"WETH":211.35101}},{"date":1735862400,"tokens":{"WETH":211.35101}},{"date":1735948800,"tokens":{"WETH":204.22877}},{"date":1736035200,"tokens":{"WETH":204.22877}},{"date":1736121600,"tokens":{"WETH":204.47482}},{"date":1736208000,"tokens":{"WETH":204.56641}},{"date":1736294400,"tokens":{"WETH":204.56641}},{"date":1736380800,"tokens":{"WETH":204.56641}},{"date":1736467200,"tokens":{"WETH":204.56641}},{"date":1736553600,"tokens":{"WETH":204.50306}},{"date":1736640000,"tokens":{"WETH":204.52472}},{"date":1736726400,"tokens":{"WETH":204.92243}},{"date":1736812800,"tokens":{"WETH":204.93352}},{"date":1736899200,"tokens":{"WETH":204.35167}},{"date":1736985600,"tokens":{"WETH":204.3525}},{"date":1737072000,"tokens":{"WETH":204.63562}},{"date":1737158400,"tokens":{"WETH":204.62544}},{"date":1737244800,"tokens":{"WETH":204.63648}},{"date":1737331200,"tokens":{"WETH":204.64754}},{"date":1737417600,"tokens":{"WETH":204.65865}},{"date":1737504000,"tokens":{"WETH":204.66973}},{"date":1737590400,"tokens":{"WETH":197.6084}},{"date":1737676800,"tokens":{"WETH":197.61947}},{"date":1737763200,"tokens":{"WETH":197.63057}},{"date":1737849600,"tokens":{"WETH":197.62974}},{"date":1737936000,"tokens":{"WETH":197.67476}},{"date":1738022400,"tokens":{"WETH":194.65823}},{"date":1738108800,"tokens":{"WETH":194.67026}},{"date":1738195200,"tokens":{"WETH":194.68137}},{"date":1738281600,"tokens":{"WETH":194.58958}},{"date":1738368000,"tokens":{"WETH":193.18908}},{"date":1738454400,"tokens":{"WETH":127.97}},{"date":1738540800,"tokens":{"WETH":127.98108}},{"date":1738627200,"tokens":{"WETH":128.1822}},{"date":1738713600,"tokens":{"WETH":128.31013}},{"date":1738800000,"tokens":{"WETH":128.32121}},{"date":1738886400,"tokens":{"WETH":128.33228}},{"date":1738972800,"tokens":{"WETH":128.24563}},{"date":1739059200,"tokens":{"WETH":128.25671}},{"date":1739145600,"tokens":{"WETH":128.26822}},{"date":1739232000,"tokens":{"WETH":128.26822}},{"date":1739318400,"tokens":{"WETH":128.27933}},{"date":1739404800,"tokens":{"WETH":128.29043}},{"date":1739491200,"tokens":{"WETH":128.36539}},{"date":1739577600,"tokens":{"WETH":128.39339}},{"date":1739664000,"tokens":{"WETH":128.20008}},{"date":1739750400,"tokens":{"WETH":128.19985}},{"date":1739836800,"tokens":{"WETH":127.73405}},{"date":1739923200,"tokens":{"WETH":127.74513}},{"date":1740009600,"tokens":{"WETH":127.60527}},{"date":1740096000,"tokens":{"WETH":127.61637}},{"date":1740182400,"tokens":{"WETH":127.6275}},{"date":1740268800,"tokens":{"WETH":113.99585}},{"date":1740355200,"tokens":{"WETH":114.00687}},{"date":1740441600,"tokens":{"WETH":113.94619}},{"date":1740528000,"tokens":{"WETH":113.95726}},{"date":1740614400,"tokens":{"WETH":113.88991}},{"date":1740700800,"tokens":{"WETH":113.95291}},{"date":1740787200,"tokens":{"WETH":114.00686}},{"date":1740873600,"tokens":{"WETH":113.99437}},{"date":1740960000,"tokens":{"WETH":114.0544}},{"date":1741046400,"tokens":{"WETH":114.06006}},{"date":1741132800,"tokens":{"WETH":114.0746}},{"date":1741219200,"tokens":{"WETH":114.07109}},{"date":1741305600,"tokens":{"WETH":113.55101}},{"date":1741392000,"tokens":{"WETH":112.54306}},{"date":1741478400,"tokens":{"WETH":112.19845}},{"date":1741564800,"tokens":{"WETH":112.09884}},{"date":1741651200,"tokens":{"WETH":112.1032}},{"date":1741737600,"tokens":{"WETH":112.3726}},{"date":1741824000,"tokens":{"WETH":105.33299}},{"date":1741910400,"tokens":{"WETH":105.46267}},{"date":1741996800,"tokens":{"WETH":105.18673}},{"date":1742083200,"tokens":{"WETH":105.40579}},{"date":1742169600,"tokens":{"WETH":102.28451}},{"date":1742256000,"tokens":{"WETH":102.27733}},{"date":1742342400,"tokens":{"WETH":101.94939}},{"date":1742428800,"tokens":{"WETH":101.78455}},{"date":1742515200,"tokens":{"WETH":101.77215}},{"date":1742601600,"tokens":{"WETH":101.70178}},{"date":1742688000,"tokens":{"WETH":101.50173}},{"date":1742774400,"tokens":{"WETH":101.50173}},{"date":1742860800,"tokens":{"WETH":101.50173}},{"date":1742947200,"tokens":{"WETH":101.45822}},{"date":1743033600,"tokens":{"WETH":101.43719}},{"date":1743120000,"tokens":{"WETH":101.43719}},{"date":1743206400,"tokens":{"WETH":101.43719}},{"date":1743292800,"tokens":{"WETH":101.43719}},{"date":1743379200,"tokens":{"WETH":101.43719}},{"date":1743465600,"tokens":{"WETH":100.92226}},{"date":1743552000,"tokens":{"WETH":99.88769}},{"date":1743638400,"tokens":{"WETH":100.03769}},{"date":1743724800,"tokens":{"WETH":100.03869}},{"date":1743811200,"tokens":{"WETH":100.03869}},{"date":1743897600,"tokens":{"WETH":100.03869}},{"date":1743984000,"tokens":{"WETH":100.03869}},{"date":1744070400,"tokens":{"WETH":100.03869}},{"date":1744156800,"tokens":{"WETH":100.03869}},{"date":1744243200,"tokens":{"WETH":100.03869}},{"date":1744329600,"tokens":{"WETH":100.03869}},{"date":1744416000,"tokens":{"WETH":100.03869}},{"date":1744502400,"tokens":{"WETH":100.03869}},{"date":1744588800,"tokens":{"WETH":100.03869}},{"date":1744675200,"tokens":{"WETH":100.03869}},{"date":1744761600,"tokens":{"WETH":99.87308}},{"date":1744848000,"tokens":{"WETH":99.87196}},{"date":1744934400,"tokens":{"WETH":99.05368}},{"date":1745020800,"tokens":{"WETH":93.73226}},{"date":1745107200,"tokens":{"WETH":93.67797}},{"date":1745193600,"tokens":{"WETH":93.66997}},{"date":1745280000,"tokens":{"WETH":93.66997}},{"date":1745366400,"tokens":{"WETH":93.66429}},{"date":1745452800,"tokens":{"WETH":93.65392}},{"date":1745539200,"tokens":{"WETH":93.63983}},{"date":1745625600,"tokens":{"WETH":93.63983}},{"date":1745712000,"tokens":{"WETH":93.30824}},{"date":1745798400,"tokens":{"WETH":93.30824}},{"date":1745884800,"tokens":{"WETH":93.30824}},{"date":1745971200,"tokens":{"WETH":93.30824}},{"date":1746057600,"tokens":{"WETH":93.30824}},{"date":1746144000,"tokens":{"WETH":93.30824}},{"date":1746230400,"tokens":{"WETH":93.30824}},{"date":1746316800,"tokens":{"WETH":93.20782}},{"date":1746403200,"tokens":{"WETH":93.05772}},{"date":1746489600,"tokens":{"WETH":93.04739}},{"date":1746576000,"tokens":{"WETH":92.44023}},{"date":1746662400,"tokens":{"WETH":92.44023}},{"date":1746748800,"tokens":{"WETH":92.44023}},{"date":1746835200,"tokens":{"WETH":92.44023}},{"date":1746921600,"tokens":{"WETH":92.44023}},{"date":1747008000,"tokens":{"WETH":92.35472}},{"date":1747094400,"tokens":{"WETH":92.35472}},{"date":1747180800,"tokens":{"WETH":92.35086}},{"date":1747267200,"tokens":{"WETH":92.35086}},{"date":1747353600,"tokens":{"WETH":92.3405}},{"date":1747440000,"tokens":{"WETH":92.35816}},{"date":1747526400,"tokens":{"WETH":92.35816}},{"date":1747612800,"tokens":{"WETH":92.37582}},{"date":1747699200,"tokens":{"WETH":92.39348}},{"date":1747785600,"tokens":{"WETH":91.89737}},{"date":1747872000,"tokens":{"WETH":91.90476}},{"date":1747958400,"tokens":{"WETH":91.52522}},{"date":1748044800,"tokens":{"WETH":82.66013}},{"date":1748131200,"tokens":{"WETH":82.63698}},{"date":1748217600,"tokens":{"WETH":82.64439}},{"date":1748304000,"tokens":{"WETH":82.1263}},{"date":1748390400,"tokens":{"WETH":82.14396}},{"date":1748476800,"tokens":{"WETH":82.16163}},{"date":1748563200,"tokens":{"WETH":82.08183}},{"date":1748649600,"tokens":{"WETH":80.11663}},{"date":1748736000,"tokens":{"WETH":80.12772}},{"date":1748822400,"tokens":{"WETH":80.14539}},{"date":1748908800,"tokens":{"WETH":80.05896}},{"date":1748995200,"tokens":{"WETH":80.07662}},{"date":1749081600,"tokens":{"WETH":70.16729}},{"date":1749168000,"tokens":{"WETH":70.18573}},{"date":1749254400,"tokens":{"WETH":67.17946}},{"date":1749340800,"tokens":{"WETH":67.17946}},{"date":1749427200,"tokens":{"WETH":67.19712}},{"date":1749513600,"tokens":{"WETH":67.21478}},{"date":1749600000,"tokens":{"WETH":67.23245}},{"date":1749686400,"tokens":{"WETH":67.26777}},{"date":1749772800,"tokens":{"WETH":67.26777}},{"date":1749859200,"tokens":{"WETH":67.28543}},{"date":1749945600,"tokens":{"WETH":67.3031}},{"date":1750032000,"tokens":{"WETH":67.32076}},{"date":1750118400,"tokens":{"WETH":67.32076}},{"date":1750204800,"tokens":{"WETH":67.32076}},{"date":1750291200,"tokens":{"WETH":67.32076}},{"date":1750377600,"tokens":{"WETH":67.32076}},{"date":1750464000,"tokens":{"WETH":67.32076}},{"date":1750550400,"tokens":{"WETH":66.29518}},{"date":1750636800,"tokens":{"WETH":66.29518}},{"date":1750723200,"tokens":{"WETH":66.29518}},{"date":1750809600,"tokens":{"WETH":66.29518}},{"date":1750896000,"tokens":{"WETH":66.29518}},{"date":1750982400,"tokens":{"WETH":66.2787}},{"date":1751068800,"tokens":{"WETH":63.00731}},{"date":1751155200,"tokens":{"WETH":62.55381}},{"date":1751241600,"tokens":{"WETH":62.55381}},{"date":1751328000,"tokens":{"WETH":62.55381}},{"date":1751414400,"tokens":{"WETH":61.21145}},{"date":1751500800,"tokens":{"WETH":61.21145}},{"date":1751587200,"tokens":{"WETH":61.15281}},{"date":1751673600,"tokens":{"WETH":61.15281}},{"date":1751760000,"tokens":{"WETH":60.93593}},{"date":1751846400,"tokens":{"WETH":60.93593}},{"date":1751932800,"tokens":{"WETH":60.93593}},{"date":1752019200,"tokens":{"WETH":60.87382}},{"date":1752105600,"tokens":{"WETH":60.87382}},{"date":1752192000,"tokens":{"WETH":60.87382}},{"date":1752278400,"tokens":{"WETH":57.88193}},{"date":1752364800,"tokens":{"WETH":55.29964}},{"date":1752451200,"tokens":{"WETH":51.47674}},{"date":1752537600,"tokens":{"WETH":51.47674}},{"date":1752624000,"tokens":{"WETH":50.02268}},{"date":1752710400,"tokens":{"WETH":50.02268}},{"date":1752796800,"tokens":{"WETH":47.59688}},{"date":1752883200,"tokens":{"WETH":47.38423}},{"date":1752969600,"tokens":{"WETH":47.20786}},{"date":1753056000,"tokens":{"WETH":46.66234}},{"date":1753142400,"tokens":{"WETH":44.0474}},{"date":1753228800,"tokens":{"WETH":41.02976}},{"date":1753315200,"tokens":{"WETH":41.01944}},{"date":1753401600,"tokens":{"WETH":41.01735}},{"date":1753488000,"tokens":{"WETH":40.977}},{"date":1753574400,"tokens":{"WETH":40.97374}},{"date":1753660800,"tokens":{"WETH":40.93028}},{"date":1753747200,"tokens":{"WETH":40.91814}},{"date":1753833600,"tokens":{"WETH":40.90781}},{"date":1753920000,"tokens":{"WETH":40.89748}},{"date":1754006400,"tokens":{"WETH":40.89748}},{"date":1754092800,"tokens":{"WETH":40.77319}},{"date":1754179200,"tokens":{"WETH":39.28157}},{"date":1754265600,"tokens":{"WETH":38.82741}},{"date":1754352000,"tokens":{"WETH":38.8171}},{"date":1754438400,"tokens":{"WETH":38.8171}},{"date":1754524800,"tokens":{"WETH":34.53905}},{"date":1754611200,"tokens":{"WETH":25.16728}},{"date":1754697600,"tokens":{"WETH":25.16728}},{"date":1754784000,"tokens":{"WETH":25.16728}},{"date":1754870400,"tokens":{"WETH":24.8273}},{"date":1754956800,"tokens":{"WETH":24.33636}},{"date":1755043200,"tokens":{"WETH":24.33636}},{"date":1755129600,"tokens":{"WETH":23.03306}},{"date":1755216000,"tokens":{"WETH":23.03306}},{"date":1755302400,"tokens":{"WETH":22.82951}},{"date":1755388800,"tokens":{"WETH":22.82951}},{"date":1755475200,"tokens":{"WETH":22.82951}},{"date":1755561600,"tokens":{"WETH":22.82951}},{"date":1755648000,"tokens":{"WETH":22.82951}},{"date":1755734400,"tokens":{"WETH":22.33544}},{"date":1755820800,"tokens":{"WETH":22.33544}},{"date":1755907200,"tokens":{"WETH":22.07011}},{"date":1755993600,"tokens":{"WETH":21.74272}},{"date":1756080000,"tokens":{"WETH":21.74272}},{"date":1756166400,"tokens":{"WETH":21.66295}},{"date":1756252800,"tokens":{"WETH":21.66295}},{"date":1756339200,"tokens":{"WETH":21.66295}},{"date":1756425600,"tokens":{"WETH":21.66295}},{"date":1756512000,"tokens":{"WETH":21.61837}},{"date":1756598400,"tokens":{"WETH":21.61578}},{"date":1756684800,"tokens":{"WETH":21.61578}},{"date":1756771200,"tokens":{"WETH":21.61372}},{"date":1756857600,"tokens":{"WETH":21.60691}},{"date":1756944000,"tokens":{"WETH":21.60691}},{"date":1757030400,"tokens":{"WETH":21.60691}},{"date":1757116800,"tokens":{"WETH":21.60691}},{"date":1757203200,"tokens":{"WETH":21.60691}},{"date":1757289600,"tokens":{"WETH":21.60691}},{"date":1757376000,"tokens":{"WETH":21.60691}},{"date":1757462400,"tokens":{"WETH":21.60691}},{"date":1757548800,"tokens":{"WETH":21.60691}},{"date":1757635200,"tokens":{"WETH":21.60691}},{"date":1757721600,"tokens":{"WETH":21.60691}},{"date":1757808000,"tokens":{"WETH":21.45588}},{"date":1757894400,"tokens":{"WETH":21.45588}},{"date":1757980800,"tokens":{"WETH":21.45588}},{"date":1758067200,"tokens":{"WETH":21.45588}},{"date":1758153600,"tokens":{"WETH":21.45588}},{"date":1758240000,"tokens":{"WETH":21.45588}},{"date":1758326400,"tokens":{"WETH":21.45588}},{"date":1758412800,"tokens":{"WETH":21.45588}},{"date":1758499200,"tokens":{"WETH":21.45588}},{"date":1758585600,"tokens":{"WETH":21.45588}},{"date":1758672000,"tokens":{"WETH":21.45588}},{"date":1758758400,"tokens":{"WETH":21.45588}},{"date":1758844800,"tokens":{"WETH":21.45588}},{"date":1758931200,"tokens":{"WETH":21.45588}},{"date":1759017600,"tokens":{"WETH":21.45588}},{"date":1759104000,"tokens":{"WETH":21.13244}},{"date":1759190400,"tokens":{"WETH":21.13244}},{"date":1759276800,"tokens":{"WETH":21.0357}},{"date":1759363200,"tokens":{"WETH":21.0357}},{"date":1759449600,"tokens":{"WETH":21.0357}},{"date":1759536000,"tokens":{"WETH":21.0357}},{"date":1759622400,"tokens":{"WETH":21.0357}},{"date":1759708800,"tokens":{"WETH":21.03431}},{"date":1759795200,"tokens":{"WETH":20.40348}},{"date":1759881600,"tokens":{"WETH":20.39492}},{"date":1759968000,"tokens":{"WETH":20.38092}},{"date":1760054400,"tokens":{"WETH":20.38092}},{"date":1760140800,"tokens":{"WETH":19.96756}},{"date":1760227200,"tokens":{"WETH":19.91555}},{"date":1760313600,"tokens":{"WETH":19.91555}},{"date":1760400000,"tokens":{"WETH":19.91555}},{"date":1760486400,"tokens":{"WETH":19.90478}},{"date":1760572800,"tokens":{"WETH":19.90478}},{"date":1760659200,"tokens":{"WETH":19.90478}},{"date":1760745600,"tokens":{"WETH":19.90478}},{"date":1760832000,"tokens":{"WETH":19.90478}},{"date":1760918400,"tokens":{"WETH":19.90478}},{"date":1761004800,"tokens":{"WETH":19.90478}},{"date":1761091200,"tokens":{"WETH":19.90478}},{"date":1761177600,"tokens":{"WETH":19.90478}},{"date":1761264000,"tokens":{"WETH":19.90478}},{"date":1761350400,"tokens":{"WETH":19.90478}},{"date":1761436800,"tokens":{"WETH":19.90478}},{"date":1761523200,"tokens":{"WETH":19.69872}},{"date":1761609600,"tokens":{"WETH":19.49705}},{"date":1761696000,"tokens":{"WETH":19.49705}},{"date":1761782400,"tokens":{"WETH":19.49705}},{"date":1761868800,"tokens":{"WETH":19.49705}},{"date":1761955200,"tokens":{"WETH":19.49705}},{"date":1762041600,"tokens":{"WETH":19.49705}},{"date":1762128000,"tokens":{"WETH":19.49705}},{"date":1762214400,"tokens":{"WETH":19.35758}},{"date":1762300800,"tokens":{"WETH":19.35758}},{"date":1762387200,"tokens":{"WETH":19.12687}},{"date":1762473600,"tokens":{"WETH":19.12687}},{"date":1762560000,"tokens":{"WETH":19.12687}},{"date":1762646400,"tokens":{"WETH":19.12687}},{"date":1762732800,"tokens":{"WETH":19.12687}},{"date":1762819200,"tokens":{"WETH":19.12687}},{"date":1762905600,"tokens":{"WETH":19.12687}},{"date":1762992000,"tokens":{"WETH":19.12687}},{"date":1763078400,"tokens":{"WETH":19.12687}},{"date":1763164800,"tokens":{"WETH":19.12687}},{"date":1763251200,"tokens":{"WETH":19.12687}},{"date":1763337600,"tokens":{"WETH":19.12687}},{"date":1763424000,"tokens":{"WETH":19.07551}},{"date":1763510400,"tokens":{"WETH":19.04494}},{"date":1763596800,"tokens":{"WETH":18.86014}},{"date":1763683200,"tokens":{"WETH":18.86014}},{"date":1763769600,"tokens":{"WETH":18.86014}},{"date":1763856000,"tokens":{"WETH":18.86014}},{"date":1763942400,"tokens":{"WETH":18.86014}},{"date":1764028800,"tokens":{"WETH":18.86014}},{"date":1764115200,"tokens":{"WETH":18.86014}},{"date":1764201600,"tokens":{"WETH":18.86014}},{"date":1764288000,"tokens":{"WETH":18.86014}},{"date":1764374400,"tokens":{"WETH":18.86014}},{"date":1764460800,"tokens":{"WETH":18.86014}},{"date":1764547200,"tokens":{"WETH":18.86014}},{"date":1764633600,"tokens":{"WETH":18.86014}},{"date":1764720000,"tokens":{"WETH":18.86014}},{"date":1764806400,"tokens":{"WETH":18.86014}},{"date":1764892800,"tokens":{"WETH":18.86014}},{"date":1764979200,"tokens":{"WETH":18.86014}},{"date":1765065600,"tokens":{"WETH":18.86014}},{"date":1765152000,"tokens":{"WETH":18.86014}},{"date":1765238400,"tokens":{"WETH":18.86014}},{"date":1765324800,"tokens":{"WETH":18.86014}},{"date":1765411200,"tokens":{"WETH":18.86014}},{"date":1765497600,"tokens":{"WETH":18.86014}},{"date":1765584000,"tokens":{"WETH":18.86014}},{"date":1765670400,"tokens":{"WETH":18.86014}},{"date":1765756800,"tokens":{"WETH":18.86014}},{"date":1765843200,"tokens":{"WETH":18.86014}},{"date":1765929600,"tokens":{"WETH":18.86014}},{"date":1766016000,"tokens":{"WETH":18.86014}},{"date":1766102400,"tokens":{"WETH":18.86014}},{"date":1766188800,"tokens":{"WETH":18.86014}},{"date":1766275200,"tokens":{"WETH":18.86014}},{"date":1766361600,"tokens":{"WETH":18.86014}},{"date":1766448000,"tokens":{"WETH":18.86014}},{"date":1766534400,"tokens":{"WETH":18.86014}},{"date":1766620800,"tokens":{"WETH":18.86014}},{"date":1766707200,"tokens":{"WETH":18.86014}},{"date":1766793600,"tokens":{"WETH":18.86014}},{"date":1766880000,"tokens":{"WETH":18.86014}},{"date":1766966400,"tokens":{"WETH":18.86014}},{"date":1767052800,"tokens":{"WETH":18.86014}},{"date":1767139200,"tokens":{"WETH":18.86014}},{"date":1767225600,"tokens":{"WETH":18.86014}},{"date":1767312000,"tokens":{"WETH":18.86014}},{"date":1767398400,"tokens":{"WETH":18.86014}},{"date":1767484800,"tokens":{"WETH":18.86014}},{"date":1767571200,"tokens":{"WETH":18.86014}},{"date":1767657600,"tokens":{"WETH":18.86014}},{"date":1767744000,"tokens":{"WETH":18.86014}},{"date":1767830400,"tokens":{"WETH":18.86014}},{"date":1767916800,"tokens":{"WETH":18.86014}},{"date":1768003200,"tokens":{"WETH":18.86014}},{"date":1768089600,"tokens":{"WETH":18.86014}},{"date":1768176000,"tokens":{"WETH":18.86014}},{"date":1768262400,"tokens":{"WETH":18.86014}},{"date":1768348800,"tokens":{"WETH":18.86014}},{"date":1768435200,"tokens":{"WETH":18.86014}},{"date":1768521600,"tokens":{"WETH":18.86014}},{"date":1768608000,"tokens":{"WETH":18.86014}},{"date":1768694400,"tokens":{"WETH":18.86011}},{"date":1768780800,"tokens":{"WETH":18.86011}},{"date":1768867200,"tokens":{"WETH":18.86011}},{"date":1768953600,"tokens":{"WETH":18.86011}},{"date":1769040000,"tokens":{"WETH":18.86011}},{"date":1769126400,"tokens":{"WETH":18.86011}},{"date":1769212800,"tokens":{"WETH":18.86011}},{"date":1769299200,"tokens":{"WETH":18.86011}},{"date":1769385600,"tokens":{"WETH":18.86011}},{"date":1769472000,"tokens":{"WETH":18.86011}},{"date":1769558400,"tokens":{"WETH":18.86011}},{"date":1769644800,"tokens":{"WETH":18.86011}},{"date":1769731200,"tokens":{"WETH":18.86011}},{"date":1769817600,"tokens":{"WETH":18.86011}},{"date":1769904000,"tokens":{"WETH":18.86011}},{"date":1769990400,"tokens":{"WETH":18.86011}},{"date":1770076800,"tokens":{"WETH":18.86011}},{"date":1770163200,"tokens":{"WETH":18.86011}},{"date":1770249600,"tokens":{"WETH":18.86011}},{"date":1770336000,"tokens":{"WETH":18.86011}},{"date":1770422400,"tokens":{"WETH":18.86011}},{"date":1770508800,"tokens":{"WETH":18.86011}},{"date":1770595200,"tokens":{"WETH":18.86011}},{"date":1770681600,"tokens":{"WETH":18.86011}},{"date":1770768000,"tokens":{"WETH":18.86011}},{"date":1770854400,"tokens":{"WETH":18.86011}},{"date":1770940800,"tokens":{"WETH":18.86011}},{"date":1771027200,"tokens":{"WETH":18.86011}},{"date":1771113600,"tokens":{"WETH":18.86011}},{"date":1771200000,"tokens":{"WETH":18.86011}},{"date":1771286400,"tokens":{"WETH":18.86011}},{"date":1771372800,"tokens":{"WETH":18.86011}},{"date":1771459200,"tokens":{"WETH":18.86011}},{"date":1771545600,"tokens":{"WETH":18.86011}},{"date":1771632000,"tokens":{"WETH":18.86011}},{"date":1771718400,"tokens":{"WETH":18.86011}},{"date":1771804800,"tokens":{"WETH":18.86011}},{"date":1771891200,"tokens":{"WETH":18.86011}},{"date":1771977600,"tokens":{"WETH":18.86011}},{"date":1772064000,"tokens":{"WETH":18.86011}},{"date":1772150400,"tokens":{"WETH":18.86011}},{"date":1772236800,"tokens":{"WETH":18.86011}},{"date":1772323200,"tokens":{"WETH":18.86011}},{"date":1772409600,"tokens":{"WETH":18.86011}},{"date":1772496000,"tokens":{"WETH":18.86011}},{"date":1772582400,"tokens":{"WETH":18.86011}},{"date":1772668800,"tokens":{"WETH":18.86011}},{"date":1772755200,"tokens":{"WETH":18.86011}},{"date":1772841600,"tokens":{"WETH":18.86011}},{"date":1772928000,"tokens":{"WETH":18.86011}},{"date":1773014400,"tokens":{"WETH":18.86011}},{"date":1773100800,"tokens":{"WETH":18.86011}},{"date":1773187200,"tokens":{"WETH":18.86011}},{"date":1773273600,"tokens":{"WETH":18.86011}},{"date":1773360000,"tokens":{"WETH":18.86011}},{"date":1773446400,"tokens":{"WETH":18.86011}},{"date":1773532800,"tokens":{"WETH":18.86011}},{"date":1773619200,"tokens":{"WETH":18.86011}},{"date":1773705600,"tokens":{"WETH":18.86011}},{"date":1773792000,"tokens":{"WETH":18.86011}},{"date":1773878400,"tokens":{"WETH":18.86011}},{"date":1773964800,"tokens":{"WETH":18.86011}},{"date":1774051200,"tokens":{"WETH":18.86011}},{"date":1774137600,"tokens":{"WETH":18.86011}},{"date":1774224000,"tokens":{"WETH":18.86011}},{"date":1774310400,"tokens":{"WETH":18.86011}},{"date":1774396800,"tokens":{"WETH":18.86011}},{"date":1774483200,"tokens":{"WETH":18.86011}},{"date":1774569600,"tokens":{"WETH":18.86011}},{"date":1774656000,"tokens":{"WETH":18.86011}},{"date":1774742400,"tokens":{"WETH":18.86011}},{"date":1774828800,"tokens":{"WETH":18.86011}},{"date":1774915200,"tokens":{"WETH":18.86011}},{"date":1775001600,"tokens":{"WETH":18.86011}},{"date":1775088000,"tokens":{"WETH":18.86011}},{"date":1775174400,"tokens":{"WETH":18.86011}},{"date":1775260800,"tokens":{"WETH":18.86011}},{"date":1775347200,"tokens":{"WETH":18.86011}},{"date":1775433600,"tokens":{"WETH":18.86011}},{"date":1775520000,"tokens":{"WETH":18.79537}},{"date":1775606400,"tokens":{"WETH":18.79537}},{"date":1775692800,"tokens":{"WETH":18.79537}},{"date":1775779200,"tokens":{"WETH":18.79537}},{"date":1775865600,"tokens":{"WETH":18.79537}},{"date":1775952000,"tokens":{"WETH":18.79537}},{"date":1776038400,"tokens":{"WETH":18.79537}},{"date":1776124800,"tokens":{"WETH":18.79537}},{"date":1776211200,"tokens":{"WETH":18.79537}},{"date":1776297600,"tokens":{"WETH":18.79537}},{"date":1776384000,"tokens":{"WETH":18.75723}},{"date":1776470400,"tokens":{"WETH":18.75723}},{"date":1776556800,"tokens":{"WETH":18.75723}},{"date":1776643200,"tokens":{"WETH":18.75723}},{"date":1776729600,"tokens":{"WETH":18.74587}},{"date":1776816000,"tokens":{"WETH":18.74587}},{"date":1776902400,"tokens":{"WETH":18.74587}},{"date":1776988800,"tokens":{"WETH":18.74587}},{"date":1777075200,"tokens":{"WETH":18.74587}},{"date":1777161600,"tokens":{"WETH":18.74587}},{"date":1777248000,"tokens":{"WETH":18.74587}},{"date":1777334400,"tokens":{"WETH":18.74587}},{"date":1777420800,"tokens":{"WETH":18.74587}},{"date":1777507200,"tokens":{"WETH":18.74587}},{"date":1777593600,"tokens":{"WETH":18.74587}},{"date":1777680000,"tokens":{"WETH":18.74587}},{"date":1777766400,"tokens":{"WETH":18.74587}},{"date":1777852800,"tokens":{"WETH":18.74587}},{"date":1777939200,"tokens":{"WETH":18.74587}},{"date":1778025600,"tokens":{"WETH":18.74587}},{"date":1778112000,"tokens":{"WETH":18.74587}},{"date":1778198400,"tokens":{"WETH":18.74587}},{"date":1778284800,"tokens":{"WETH":18.74587}},{"date":1778371200,"tokens":{"WETH":18.74587}},{"date":1778457600,"tokens":{"WETH":18.74587}},{"date":1778544000,"tokens":{"WETH":18.74587}},{"date":1778630400,"tokens":{"WETH":18.74587}},{"date":1778716800,"tokens":{"WETH":18.74587}},{"date":1778803200,"tokens":{"WETH":18.74587}},{"date":1778889600,"tokens":{"WETH":18.74587}},{"date":1778976000,"tokens":{"WETH":18.74587}},{"date":1779062400,"tokens":{"WETH":18.74587}},{"date":1779148800,"tokens":{"WETH":18.74587}},{"date":1779235200,"tokens":{"WETH":18.74587}},{"date":1779321600,"tokens":{"WETH":18.74587}},{"date":1779408000,"tokens":{"WETH":18.74587}},{"date":1779494400,"tokens":{"WETH":18.74587}},{"date":1779580800,"tokens":{"WETH":18.74587}},{"date":1779667200,"tokens":{"WETH":18.74587}},{"date":1779753600,"tokens":{"WETH":18.74587}},{"date":1779840000,"tokens":{"WETH":18.74587}},{"date":1779926400,"tokens":{"WETH":18.74587}},{"date":1780012800,"tokens":{"WETH":18.74587}},{"date":1780099200,"tokens":{"WETH":18.74587}},{"date":1780185600,"tokens":{"WETH":18.74587}},{"date":1780272000,"tokens":{"WETH":18.74587}},{"date":1780358400,"tokens":{"WETH":18.74587}},{"date":1780444800,"tokens":{"WETH":18.74587}},{"date":1780531200,"tokens":{"WETH":18.74587}},{"date":1780617600,"tokens":{"WETH":18.74587}},{"date":1780704000,"tokens":{"WETH":18.74587}},{"date":1780790400,"tokens":{"WETH":18.74587}},{"date":1780876800,"tokens":{"WETH":18.74587}},{"date":1780963200,"tokens":{"WETH":18.74587}},{"date":1781049600,"tokens":{"WETH":18.74587}},{"date":1781136000,"tokens":{"WETH":18.74587}},{"date":1781222400,"tokens":{"WETH":18.74587}},{"date":1781308800,"tokens":{"WETH":18.74587}},{"date":1781395200,"tokens":{"WETH":18.74587}},{"date":1781481600,"tokens":{"WETH":18.74587}},{"date":1781568000,"tokens":{"WETH":18.74587}},{"date":1781654400,"tokens":{"WETH":18.74587}},{"date":1781740800,"tokens":{"WETH":18.74587}},{"date":1781827200,"tokens":{"WETH":18.74587}},{"date":1781913600,"tokens":{"WETH":18.74587}},{"date":1782000000,"tokens":{"WETH":18.74587}},{"date":1782086400,"tokens":{"WETH":18.74587}},{"date":1782172800,"tokens":{"WETH":18.74587}},{"date":1782259200,"tokens":{"WETH":18.74587}},{"date":1782345600,"tokens":{"WETH":18.74587}},{"date":1782432000,"tokens":{"WETH":18.74587}},{"date":1782518400,"tokens":{"WETH":18.74587}},{"date":1782604800,"tokens":{"WETH":18.74587}},{"date":1782691200,"tokens":{"WETH":18.74587}},{"date":1782777600,"tokens":{"WETH":18.74587}},{"date":1782864000,"tokens":{"WETH":18.74587}},{"date":1782950400,"tokens":{"WETH":18.74587}},{"date":1783036800,"tokens":{"WETH":18.74587}},{"date":1783123200,"tokens":{"WETH":18.74587}},{"date":1783209600,"tokens":{"WETH":18.74587}},{"date":1783296000,"tokens":{"WETH":18.74587}},{"date":1783382400,"tokens":{"WETH":18.74587}},{"date":1783468800,"tokens":{"WETH":18.74587}},{"date":1783555200,"tokens":{"WETH":18.74587}},{"date":1783641600,"tokens":{"WETH":18.74587}},{"date":1783728000,"tokens":{"WETH":18.74587}},{"date":1783814400,"tokens":{"WETH":18.74587}},{"date":1783900800,"tokens":{"WETH":18.74587}},{"date":1783987200,"tokens":{"WETH":18.74587}},{"date":1784073600,"tokens":{"WETH":18.74587}},{"date":1784160000,"tokens":{"WETH":18.74587}},{"date":1784246400,"tokens":{"WETH":18.74587}},{"date":1784332800,"tokens":{"WETH":18.74587}},{"date":1784419200,"tokens":{"WETH":18.74587}},{"date":1784505600,"tokens":{"WETH":18.74587}},{"date":1784592000,"tokens":{"WETH":18.74587}},{"date":1784678400,"tokens":{"WETH":18.74587}},{"date":1784764800,"tokens":{"WETH":18.74587}},{"date":1784851200,"tokens":{"WETH":18.74587}},{"date":1784937600,"tokens":{"WETH":18.74587}},{"date":1785024000,"tokens":{"WETH":18.74587}},{"date":1785110400,"tokens":{"WETH":18.74587}},{"date":1785196800,"tokens":{"WETH":18.74587}},{"date":1785283200,"tokens":{"WETH":18.74587}},{"date":1785369600,"tokens":{"WETH":18.74587}},{"date":1785456000,"tokens":{"WETH":18.74587}},{"date":1785542400,"tokens":{"WETH":18.74587}},{"date":1785628800,"tokens":{"WETH":18.74587}},{"date":1785715200,"tokens":{"WETH":18.74587}},{"date":1785801600,"tokens":{"WETH":18.74587}},{"date":1785888000,"tokens":{"WETH":18.74587}},{"date":1785974400,"tokens":{"WETH":18.74587}},{"date":1786060800,"tokens":{"WETH":18.74587}},{"date":1786147200,"tokens":{"WETH":18.74587}},{"date":1786233600,"tokens":{"WETH":18.74587}},{"date":1786320000,"tokens":{"WETH":18.74587}},{"date":1786406400,"tokens":{"WETH":18.74587}},{"date":1786492800,"tokens":{"WETH":18.74587}},{"date":1786579200,"tokens":{"WETH":18.74587}},{"date":1786665600,"tokens":{"WETH":18.74587}},{"date":1786752000,"tokens":{"WETH":18.74587}},{"date":1786838400,"tokens":{"WETH":18.74587}},{"date":1786924800,"tokens":{"WETH":18.74587}},{"date":1787011200,"tokens":{"WETH":18.74587}},{"date":1787097600,"tokens":{"WETH":18.74587}},{"date":1787184000,"tokens":{"WETH":18.74587}},{"date":1787270400,"tokens":{"WETH":18.74587}},{"date":1787356800,"tokens":{"WETH":18.74587}},{"date":1787443200,"tokens":{"WETH":18.74587}},{"date":1787529600,"tokens":{"WETH":18.74587}},{"date":1787616000,"tokens":{"WETH":18.74587}},{"date":1787702400,"tokens":{"WETH":18.74587}},{"date":1787788800,"tokens":{"WETH":18.74587}},{"date":1787875200,"tokens":{"WETH":18.74587}},{"date":1787961600,"tokens":{"WETH":18.74587}},{"date":1788048000,"tokens":{"WETH":18.74587}},{"date":1788134400,"tokens":{"WETH":18.74587}},{"date":1788220800,"tokens":{"WETH":18.74587}},{"date":1788307200,"tokens":{"WETH":18.74587}},{"date":1788393600,"tokens":{"WETH":18.74587}},{"date":1788480000,"tokens":{"WETH":18.74587}},{"date":1788566400,"tokens":{"WETH":18.74587}},{"date":1788652800,"tokens":{"WETH":18.74587}},{"date":1788739200,"tokens":{"WETH":18.74587}},{"date":1788825600,"tokens":{"WETH":18.74587}},{"date":1788912000,"tokens":{"WETH":18.74587}},{"date":1788998400,"tokens":{"WETH":18.74587}},{"date":1789084800,"tokens":{"WETH":18.74587}},{"date":1789171200,"tokens":{"WETH":18.74587}},{"date":1789257600,"tokens":{"WETH":18.74587}},{"date":1789344000,"tokens":{"WETH":18.74587}},{"date":1789430400,"tokens":{"WETH":18.74587}},{"date":1789516800,"tokens":{"WETH":18.74587}},{"date":1789603200,"tokens":{"WETH":18.74587}},{"date":1789689600,"tokens":{"WETH":18.74587}},{"date":1789776000,"tokens":{"WETH":18.74587}},{"date":1789862400,"tokens":{"WETH":18.74587}},{"date":1789948800,"tokens":{"WETH":18.74587}},{"date":1790035200,"tokens":{"WETH":18.74587}},{"date":1790121600,"tokens":{"WETH":18.7345}},{"date":1790208000,"tokens":{"WETH":18.7345}},{"date":1790294400,"tokens":{"WETH":18.7345}},{"date":1790380800,"tokens":{"WETH":18.7345}},{"date":1790467200,"tokens":{"WETH":18.7345}},{"date":1790553600,"tokens":{"WETH":18.7345}},{"date":1790640000,"tokens":{"WETH":18.7345}},{"date":1790726400,"tokens":{"WETH":18.7345}},{"date":1790812800,"tokens":{"WETH":18.7345}},{"date":1790899200,"tokens":{"WETH":18.7345}},{"date":1790985600,"tokens":{"WETH":18.7345}},{"date":1791072000,"tokens":{"WETH":18.7345}},{"date":1791158400,"tokens":{"WETH":18.7345}},{"date":1791244800,"tokens":{"WETH":18.7345}},{"date":1791331200,"tokens":{"WETH":18.7345}},{"date":1791417600,"tokens":{"WETH":18.7345}},{"date":1791504000,"tokens":{"WETH":18.7345}},{"date":1791590400,"tokens":{"WETH":18.7345}},{"date":1791676800,"tokens":{"WETH":18.7345}},{"date":1791763200,"tokens":{"WETH":18.7345}},{"date":1791849600,"tokens":{"WETH":18.7345}},{"date":1791936000,"tokens":{"WETH":18.7345}},{"date":1792022400,"tokens":{"WETH":6.62534}},{"date":1792108800,"tokens":{"WETH":6.62534}},{"date":1792195200,"tokens":{"WETH":6.62534}},{"date":1792281600,"tokens":{"WETH":6.62534}},{"date":1792368000,"tokens":{"WETH":6.62534}},{"date":1792389419,"tokens":{"WETH":6.62534}}],"currentChainTvls":{"Ethereum":16065.62036},"raises":[],"hacks":[],"mcap":null,"parentProtocolSlug":"inception","otherProtocols":["Inception","InceptionLRT (Isolated Restaking)","Amphor","GenesisLRT (Native Restaking)"]}