{"id":"1416","name":"GemKeeper","address":"oasis:0x72Ad551af3c884d02e864B182aD9A34EE414C36C","symbol":"BLING","url":"","description":"GemKeeper is a community focused AMM & DeFi Platform built on Oasis.","chain":"Oasis","logo":"https://icons.llamao.fi/icons/protocols/gemkeeper","audits":"1","audit_links":["https://github.com/GemKeeperDEV/GemKeeperFinance/blob/main/PeckShield-Audit-Report-GemKeeper-v1.0.pdf"],"gecko_id":null,"cmcId":null,"tags":["AMM"],"chains":["Oasis"],"forkedFromIds":["2197"],"module":"gemkeeper.js","twitter":"GemKeeperDeFi","listedAt":1644969875,"deadUrl":true,"category":"Dexs","methodology":"Value of the tokens locked in the liquidity pools.","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/uniswapV2.js","chainTvls":{"Oasis-staking":{"tvl":[{"date":1650067200,"totalLiquidityUSD":70212},{"date":1650153600,"totalLiquidityUSD":70455},{"date":1650240000,"totalLiquidityUSD":86042},{"date":1650326400,"totalLiquidityUSD":105394},{"date":1650412800,"totalLiquidityUSD":111980},{"date":1650499200,"totalLiquidityUSD":97165},{"date":1650585600,"totalLiquidityUSD":77773},{"date":1650672000,"totalLiquidityUSD":87041},{"date":1650758400,"totalLiquidityUSD":64176},{"date":1650844800,"totalLiquidityUSD":69015},{"date":1650931200,"totalLiquidityUSD":73619},{"date":1651017600,"totalLiquidityUSD":60990},{"date":1651104000,"totalLiquidityUSD":68441},{"date":1651190400,"totalLiquidityUSD":60950},{"date":1651276800,"totalLiquidityUSD":52052},{"date":1651363200,"totalLiquidityUSD":39494},{"date":1651449600,"totalLiquidityUSD":43034},{"date":1651536000,"totalLiquidityUSD":37771},{"date":1651622400,"totalLiquidityUSD":36939},{"date":1651708800,"totalLiquidityUSD":40824},{"date":1651795200,"totalLiquidityUSD":37932},{"date":1651881600,"totalLiquidityUSD":36728},{"date":1651968000,"totalLiquidityUSD":33847},{"date":1652054400,"totalLiquidityUSD":30686},{"date":1652140800,"totalLiquidityUSD":26379},{"date":1652227200,"totalLiquidityUSD":24195},{"date":1652313600,"totalLiquidityUSD":15289},{"date":1652400000,"totalLiquidityUSD":11978},{"date":1652486400,"totalLiquidityUSD":12725},{"date":1652572800,"totalLiquidityUSD":14919},{"date":1652659200,"totalLiquidityUSD":15714},{"date":1652745600,"totalLiquidityUSD":14051},{"date":1652832000,"totalLiquidityUSD":15542},{"date":1652918400,"totalLiquidityUSD":15333},{"date":1653004800,"totalLiquidityUSD":15108},{"date":1653091200,"totalLiquidityUSD":14079},{"date":1653177600,"totalLiquidityUSD":14229},{"date":1653264000,"totalLiquidityUSD":14200},{"date":1653350400,"totalLiquidityUSD":13634},{"date":1653436800,"totalLiquidityUSD":12678},{"date":1653523200,"totalLiquidityUSD":12626},{"date":1653609600,"totalLiquidityUSD":11291},{"date":1653696000,"totalLiquidityUSD":10773},{"date":1653782400,"totalLiquidityUSD":10884},{"date":1653868800,"totalLiquidityUSD":10947},{"date":1653955200,"totalLiquidityUSD":11995},{"date":1654041600,"totalLiquidityUSD":14090},{"date":1654128000,"totalLiquidityUSD":11822},{"date":1654214400,"totalLiquidityUSD":11787},{"date":1654300800,"totalLiquidityUSD":11172},{"date":1654387200,"totalLiquidityUSD":11502},{"date":1654473600,"totalLiquidityUSD":11257},{"date":1654560000,"totalLiquidityUSD":10571},{"date":1654646400,"totalLiquidityUSD":10938},{"date":1654732800,"totalLiquidityUSD":14121},{"date":1654819200,"totalLiquidityUSD":15696},{"date":1654905600,"totalLiquidityUSD":19621},{"date":1654992000,"totalLiquidityUSD":19191},{"date":1655078400,"totalLiquidityUSD":18822},{"date":1655164800,"totalLiquidityUSD":16441},{"date":1655251200,"totalLiquidityUSD":12621},{"date":1655337600,"totalLiquidityUSD":12999},{"date":1655424000,"totalLiquidityUSD":11310},{"date":1655510400,"totalLiquidityUSD":11453},{"date":1655596800,"totalLiquidityUSD":9239},{"date":1655683200,"totalLiquidityUSD":9675},{"date":1655769600,"totalLiquidityUSD":9758},{"date":1655856000,"totalLiquidityUSD":10989},{"date":1655942400,"totalLiquidityUSD":10817},{"date":1656028800,"totalLiquidityUSD":10821},{"date":1656115200,"totalLiquidityUSD":10961},{"date":1656201600,"totalLiquidityUSD":10833},{"date":1656288000,"totalLiquidityUSD":10813},{"date":1656374400,"totalLiquidityUSD":10907},{"date":1656460800,"totalLiquidityUSD":9800},{"date":1656547200,"totalLiquidityUSD":9163},{"date":1656633600,"totalLiquidityUSD":10737},{"date":1656720000,"totalLiquidityUSD":10513},{"date":1656806400,"totalLiquidityUSD":10285},{"date":1656892800,"totalLiquidityUSD":9699},{"date":1656979200,"totalLiquidityUSD":10356},{"date":1657065600,"totalLiquidityUSD":9952},{"date":1657152000,"totalLiquidityUSD":10288},{"date":1657238400,"totalLiquidityUSD":10333},{"date":1657324800,"totalLiquidityUSD":10122},{"date":1657411200,"totalLiquidityUSD":10179},{"date":1657497600,"totalLiquidityUSD":9512},{"date":1657584000,"totalLiquidityUSD":8802},{"date":1657670400,"totalLiquidityUSD":8586},{"date":1657756800,"totalLiquidityUSD":8860},{"date":1657843200,"totalLiquidityUSD":9184},{"date":1657929600,"totalLiquidityUSD":9292},{"date":1658016000,"totalLiquidityUSD":9528},{"date":1658102400,"totalLiquidityUSD":9413},{"date":1658188800,"totalLiquidityUSD":12216},{"date":1658275200,"totalLiquidityUSD":13125},{"date":1658361600,"totalLiquidityUSD":11935},{"date":1658448000,"totalLiquidityUSD":11808},{"date":1658534400,"totalLiquidityUSD":11003},{"date":1658620800,"totalLiquidityUSD":22223},{"date":1658707200,"totalLiquidityUSD":8531},{"date":1658793600,"totalLiquidityUSD":8303},{"date":1658880000,"totalLiquidityUSD":8055},{"date":1658966400,"totalLiquidityUSD":7885},{"date":1659052800,"totalLiquidityUSD":11599},{"date":1659139200,"totalLiquidityUSD":12211},{"date":1659225600,"totalLiquidityUSD":13075},{"date":1659312000,"totalLiquidityUSD":12660},{"date":1659398400,"totalLiquidityUSD":12546},{"date":1659484800,"totalLiquidityUSD":13031},{"date":1659571200,"totalLiquidityUSD":12745},{"date":1659657600,"totalLiquidityUSD":12495},{"date":1659744000,"totalLiquidityUSD":12830},{"date":1659830400,"totalLiquidityUSD":13695},{"date":1659916800,"totalLiquidityUSD":16808},{"date":1660003200,"totalLiquidityUSD":17556},{"date":1660089600,"totalLiquidityUSD":15968},{"date":1660176000,"totalLiquidityUSD":15607},{"date":1660262400,"totalLiquidityUSD":14463},{"date":1660348800,"totalLiquidityUSD":14454},{"date":1660435200,"totalLiquidityUSD":14740},{"date":1660521600,"totalLiquidityUSD":15297},{"date":1660608000,"totalLiquidityUSD":12040},{"date":1660694400,"totalLiquidityUSD":12153},{"date":1660780800,"totalLiquidityUSD":10140},{"date":1660867200,"totalLiquidityUSD":8794},{"date":1660953600,"totalLiquidityUSD":8686},{"date":1661040000,"totalLiquidityUSD":7986},{"date":1661126400,"totalLiquidityUSD":7901},{"date":1661212800,"totalLiquidityUSD":7738},{"date":1661299200,"totalLiquidityUSD":7772},{"date":1661385600,"totalLiquidityUSD":8010},{"date":1661472000,"totalLiquidityUSD":7652},{"date":1661558400,"totalLiquidityUSD":6990},{"date":1661644800,"totalLiquidityUSD":7104},{"date":1661731200,"totalLiquidityUSD":7128},{"date":1661817600,"totalLiquidityUSD":6882},{"date":1661904000,"totalLiquidityUSD":7142},{"date":1661990400,"totalLiquidityUSD":6768},{"date":1662076800,"totalLiquidityUSD":6960},{"date":1662163200,"totalLiquidityUSD":6632},{"date":1662249600,"totalLiquidityUSD":6961},{"date":1662336000,"totalLiquidityUSD":7197},{"date":1662422400,"totalLiquidityUSD":6566},{"date":1662508800,"totalLiquidityUSD":3628},{"date":1662595200,"totalLiquidityUSD":3710},{"date":1662681600,"totalLiquidityUSD":3761},{"date":1662768000,"totalLiquidityUSD":4471},{"date":1662854400,"totalLiquidityUSD":4306},{"date":1662940800,"totalLiquidityUSD":4075},{"date":1663027200,"totalLiquidityUSD":3876},{"date":1663113600,"totalLiquidityUSD":3500},{"date":1663200000,"totalLiquidityUSD":3521},{"date":1663286400,"totalLiquidityUSD":3087},{"date":1663372800,"totalLiquidityUSD":3201},{"date":1663459200,"totalLiquidityUSD":3228},{"date":1663545600,"totalLiquidityUSD":2994},{"date":1663632000,"totalLiquidityUSD":3034},{"date":1663718400,"totalLiquidityUSD":3008},{"date":1663804800,"totalLiquidityUSD":2707},{"date":1663891200,"totalLiquidityUSD":2619},{"date":1663977600,"totalLiquidityUSD":2806},{"date":1664064000,"totalLiquidityUSD":2720},{"date":1664150400,"totalLiquidityUSD":2843},{"date":1664236800,"totalLiquidityUSD":2592},{"date":1664323200,"totalLiquidityUSD":1317},{"date":1664409600,"totalLiquidityUSD":1308},{"date":1664496000,"totalLiquidityUSD":1333},{"date":1664582400,"totalLiquidityUSD":1317},{"date":1664668800,"totalLiquidityUSD":1301},{"date":1664755200,"totalLiquidityUSD":1256},{"date":1664841600,"totalLiquidityUSD":1297},{"date":1664928000,"totalLiquidityUSD":1324},{"date":1665014400,"totalLiquidityUSD":1311},{"date":1665100800,"totalLiquidityUSD":1281},{"date":1665187200,"totalLiquidityUSD":1271},{"date":1665273600,"totalLiquidityUSD":1270},{"date":1665360000,"totalLiquidityUSD":1288},{"date":1665446400,"totalLiquidityUSD":1208},{"date":1665532800,"totalLiquidityUSD":1195},{"date":1665619200,"totalLiquidityUSD":1186},{"date":1665705600,"totalLiquidityUSD":1184},{"date":1665792000,"totalLiquidityUSD":1150},{"date":1665878400,"totalLiquidityUSD":1170},{"date":1665964800,"totalLiquidityUSD":1182},{"date":1666051200,"totalLiquidityUSD":1238},{"date":1666137600,"totalLiquidityUSD":1207},{"date":1666224000,"totalLiquidityUSD":1212},{"date":1666310400,"totalLiquidityUSD":1181},{"date":1666396800,"totalLiquidityUSD":1235},{"date":1666483200,"totalLiquidityUSD":1248},{"date":1666569600,"totalLiquidityUSD":1269},{"date":1666656000,"totalLiquidityUSD":1267},{"date":1666742400,"totalLiquidityUSD":1293},{"date":1666828800,"totalLiquidityUSD":1350},{"date":1666915200,"totalLiquidityUSD":1318},{"date":1667001600,"totalLiquidityUSD":1331},{"date":1667088000,"totalLiquidityUSD":1345},{"date":1667174400,"totalLiquidityUSD":1313},{"date":1667260800,"totalLiquidityUSD":1291},{"date":1667347200,"totalLiquidityUSD":1265},{"date":1667433600,"totalLiquidityUSD":1244},{"date":1667520000,"totalLiquidityUSD":1129},{"date":1667606400,"totalLiquidityUSD":1264},{"date":1667692800,"totalLiquidityUSD":1255},{"date":1667779200,"totalLiquidityUSD":1182},{"date":1667865600,"totalLiquidityUSD":1233},{"date":1667952000,"totalLiquidityUSD":1010},{"date":1668038400,"totalLiquidityUSD":863},{"date":1668124800,"totalLiquidityUSD":955},{"date":1668211200,"totalLiquidityUSD":884},{"date":1668297600,"totalLiquidityUSD":857},{"date":1668384000,"totalLiquidityUSD":811},{"date":1668470400,"totalLiquidityUSD":835},{"date":1668556800,"totalLiquidityUSD":855},{"date":1668643200,"totalLiquidityUSD":851},{"date":1668729600,"totalLiquidityUSD":855},{"date":1668816000,"totalLiquidityUSD":852},{"date":1668902400,"totalLiquidityUSD":846},{"date":1668988800,"totalLiquidityUSD":801},{"date":1669075200,"totalLiquidityUSD":799},{"date":1669161600,"totalLiquidityUSD":835},{"date":1669248000,"totalLiquidityUSD":850},{"date":1669334400,"totalLiquidityUSD":831},{"date":1669420800,"totalLiquidityUSD":837},{"date":1669507200,"totalLiquidityUSD":833},{"date":1669593600,"totalLiquidityUSD":853},{"date":1669680000,"totalLiquidityUSD":822},{"date":1669766400,"totalLiquidityUSD":852},{"date":1669852800,"totalLiquidityUSD":866},{"date":1669939200,"totalLiquidityUSD":857},{"date":1670025600,"totalLiquidityUSD":871},{"date":1670112000,"totalLiquidityUSD":856},{"date":1670198400,"totalLiquidityUSD":859},{"date":1670284800,"totalLiquidityUSD":845},{"date":1670371200,"totalLiquidityUSD":840},{"date":1670457600,"totalLiquidityUSD":798},{"date":1670544000,"totalLiquidityUSD":810},{"date":1670630400,"totalLiquidityUSD":810},{"date":1670716800,"totalLiquidityUSD":818},{"date":1670803200,"totalLiquidityUSD":807},{"date":1670889600,"totalLiquidityUSD":791},{"date":1670976000,"totalLiquidityUSD":817},{"date":1671062400,"totalLiquidityUSD":796},{"date":1671148800,"totalLiquidityUSD":772},{"date":1671235200,"totalLiquidityUSD":687},{"date":1671321600,"totalLiquidityUSD":697},{"date":1671408000,"totalLiquidityUSD":703},{"date":1671494400,"totalLiquidityUSD":653},{"date":1671580800,"totalLiquidityUSD":660},{"date":1671667200,"totalLiquidityUSD":632},{"date":1671753600,"totalLiquidityUSD":634},{"date":1671840000,"totalLiquidityUSD":628},{"date":1671926400,"totalLiquidityUSD":641},{"date":1672012800,"totalLiquidityUSD":638},{"date":1672099200,"totalLiquidityUSD":662},{"date":1672185600,"totalLiquidityUSD":654},{"date":1672272000,"totalLiquidityUSD":653},{"date":1672358400,"totalLiquidityUSD":629},{"date":1672444800,"totalLiquidityUSD":619},{"date":1672531200,"totalLiquidityUSD":621},{"date":1672617600,"totalLiquidityUSD":632},{"date":1672704000,"totalLiquidityUSD":657},{"date":1672790400,"totalLiquidityUSD":643},{"date":1672876800,"totalLiquidityUSD":662},{"date":1672963200,"totalLiquidityUSD":658},{"date":1673049600,"totalLiquidityUSD":673},{"date":1673136000,"totalLiquidityUSD":663},{"date":1673222400,"totalLiquidityUSD":718},{"date":1673308800,"totalLiquidityUSD":733},{"date":1673395200,"totalLiquidityUSD":728},{"date":1673481600,"totalLiquidityUSD":754},{"date":1673568000,"totalLiquidityUSD":758},{"date":1673654400,"totalLiquidityUSD":834},{"date":1673740800,"totalLiquidityUSD":851},{"date":1673827200,"totalLiquidityUSD":903},{"date":1673913600,"totalLiquidityUSD":866},{"date":1674000000,"totalLiquidityUSD":875},{"date":1674086400,"totalLiquidityUSD":814},{"date":1674172800,"totalLiquidityUSD":819},{"date":1674259200,"totalLiquidityUSD":902},{"date":1674345600,"totalLiquidityUSD":934},{"date":1674432000,"totalLiquidityUSD":983},{"date":1674518400,"totalLiquidityUSD":992},{"date":1674604800,"totalLiquidityUSD":915},{"date":1674691200,"totalLiquidityUSD":1007},{"date":1674777600,"totalLiquidityUSD":974},{"date":1674864000,"totalLiquidityUSD":1010},{"date":1674950400,"totalLiquidityUSD":1035},{"date":1675036800,"totalLiquidityUSD":1058},{"date":1675123200,"totalLiquidityUSD":947},{"date":1675209600,"totalLiquidityUSD":964},{"date":1675296000,"totalLiquidityUSD":1043},{"date":1675382400,"totalLiquidityUSD":986},{"date":1675468800,"totalLiquidityUSD":1012},{"date":1675555200,"totalLiquidityUSD":998},{"date":1675641600,"totalLiquidityUSD":980},{"date":1675728000,"totalLiquidityUSD":967},{"date":1675814400,"totalLiquidityUSD":1131},{"date":1675900800,"totalLiquidityUSD":1272},{"date":1675987200,"totalLiquidityUSD":1107},{"date":1676073600,"totalLiquidityUSD":1104},{"date":1676160000,"totalLiquidityUSD":1248},{"date":1676246400,"totalLiquidityUSD":1353},{"date":1676332800,"totalLiquidityUSD":1246},{"date":1676419200,"totalLiquidityUSD":1460},{"date":1676505600,"totalLiquidityUSD":1481},{"date":1676592000,"totalLiquidityUSD":1359},{"date":1676678400,"totalLiquidityUSD":1398},{"date":1676764800,"totalLiquidityUSD":1375},{"date":1676851200,"totalLiquidityUSD":1334},{"date":1676937600,"totalLiquidityUSD":1362},{"date":1677024000,"totalLiquidityUSD":1303},{"date":1677110400,"totalLiquidityUSD":1318},{"date":1677196800,"totalLiquidityUSD":1278},{"date":1677283200,"totalLiquidityUSD":1204},{"date":1677369600,"totalLiquidityUSD":1185},{"date":1677456000,"totalLiquidityUSD":1215},{"date":1677542400,"totalLiquidityUSD":1188},{"date":1677628800,"totalLiquidityUSD":1151},{"date":1677715200,"totalLiquidityUSD":1185},{"date":1677801600,"totalLiquidityUSD":1158},{"date":1677888000,"totalLiquidityUSD":1078},{"date":1677974400,"totalLiquidityUSD":1023},{"date":1678060800,"totalLiquidityUSD":1035},{"date":1678147200,"totalLiquidityUSD":1045},{"date":1678233600,"totalLiquidityUSD":1003},{"date":1678320000,"totalLiquidityUSD":936},{"date":1678406400,"totalLiquidityUSD":867},{"date":1678492800,"totalLiquidityUSD":894},{"date":1678579200,"totalLiquidityUSD":865},{"date":1678665600,"totalLiquidityUSD":982},{"date":1678752000,"totalLiquidityUSD":1086},{"date":1678838400,"totalLiquidityUSD":1183},{"date":1678924800,"totalLiquidityUSD":1062},{"date":1679011200,"totalLiquidityUSD":1026},{"date":1679097600,"totalLiquidityUSD":1162},{"date":1679184000,"totalLiquidityUSD":1122},{"date":1679270400,"totalLiquidityUSD":1144},{"date":1679356800,"totalLiquidityUSD":1078},{"date":1679443200,"totalLiquidityUSD":1097},{"date":1679529600,"totalLiquidityUSD":1032},{"date":1679616000,"totalLiquidityUSD":1064},{"date":1679702400,"totalLiquidityUSD":1027},{"date":1679788800,"totalLiquidityUSD":1002},{"date":1679875200,"totalLiquidityUSD":1028},{"date":1679961600,"totalLiquidityUSD":959},{"date":1680048000,"totalLiquidityUSD":1001},{"date":1680134400,"totalLiquidityUSD":1046},{"date":1680220800,"totalLiquidityUSD":1050},{"date":1680307200,"totalLiquidityUSD":1100},{"date":1680393600,"totalLiquidityUSD":1089},{"date":1680480000,"totalLiquidityUSD":1048},{"date":1680566400,"totalLiquidityUSD":1069},{"date":1680652800,"totalLiquidityUSD":1084},{"date":1680739200,"totalLiquidityUSD":1082},{"date":1680825600,"totalLiquidityUSD":1086},{"date":1680912000,"totalLiquidityUSD":1043},{"date":1680998400,"totalLiquidityUSD":1060},{"date":1681084800,"totalLiquidityUSD":1083},{"date":1681171200,"totalLiquidityUSD":1114},{"date":1681257600,"totalLiquidityUSD":1099},{"date":1681344000,"totalLiquidityUSD":1101},{"date":1681430400,"totalLiquidityUSD":1201},{"date":1681516800,"totalLiquidityUSD":1250},{"date":1681603200,"totalLiquidityUSD":1304},{"date":1681689600,"totalLiquidityUSD":1353},{"date":1681776000,"totalLiquidityUSD":1302},{"date":1681862400,"totalLiquidityUSD":1400},{"date":1681948800,"totalLiquidityUSD":1257},{"date":1682035200,"totalLiquidityUSD":1214},{"date":1682121600,"totalLiquidityUSD":1103},{"date":1682208000,"totalLiquidityUSD":1166},{"date":1682294400,"totalLiquidityUSD":1106},{"date":1682380800,"totalLiquidityUSD":1092},{"date":1682467200,"totalLiquidityUSD":1126},{"date":1682553600,"totalLiquidityUSD":1123},{"date":1682640000,"totalLiquidityUSD":1131},{"date":1682726400,"totalLiquidityUSD":1108},{"date":1682812800,"totalLiquidityUSD":1114},{"date":1682899200,"totalLiquidityUSD":1094},{"date":1682985600,"totalLiquidityUSD":1056},{"date":1683072000,"totalLiquidityUSD":1071},{"date":1683158400,"totalLiquidityUSD":1112},{"date":1683244800,"totalLiquidityUSD":1074},{"date":1683331200,"totalLiquidityUSD":1082},{"date":1683417600,"totalLiquidityUSD":1050},{"date":1683504000,"totalLiquidityUSD":1003},{"date":1683590400,"totalLiquidityUSD":891},{"date":1683676800,"totalLiquidityUSD":936},{"date":1683763200,"totalLiquidityUSD":978},{"date":1683849600,"totalLiquidityUSD":931},{"date":1683936000,"totalLiquidityUSD":948},{"date":1684022400,"totalLiquidityUSD":937},{"date":1684108800,"totalLiquidityUSD":940},{"date":1684195200,"totalLiquidityUSD":953},{"date":1684281600,"totalLiquidityUSD":950},{"date":1684368000,"totalLiquidityUSD":975},{"date":1684454400,"totalLiquidityUSD":956},{"date":1684540800,"totalLiquidityUSD":939},{"date":1684627200,"totalLiquidityUSD":951},{"date":1684713600,"totalLiquidityUSD":916},{"date":1684800000,"totalLiquidityUSD":929},{"date":1684886400,"totalLiquidityUSD":931},{"date":1684972800,"totalLiquidityUSD":904},{"date":1685059200,"totalLiquidityUSD":909},{"date":1685145600,"totalLiquidityUSD":910},{"date":1685232000,"totalLiquidityUSD":933},{"date":1685318400,"totalLiquidityUSD":957},{"date":1685404800,"totalLiquidityUSD":936},{"date":1685491200,"totalLiquidityUSD":972},{"date":1685577600,"totalLiquidityUSD":928},{"date":1685664000,"totalLiquidityUSD":943},{"date":1685750400,"totalLiquidityUSD":961},{"date":1685836800,"totalLiquidityUSD":978},{"date":1685923200,"totalLiquidityUSD":1020},{"date":1686009600,"totalLiquidityUSD":938},{"date":1686096000,"totalLiquidityUSD":957},{"date":1686182400,"totalLiquidityUSD":889},{"date":1686268800,"totalLiquidityUSD":896},{"date":1686355200,"totalLiquidityUSD":880},{"date":1686441600,"totalLiquidityUSD":784},{"date":1686528000,"totalLiquidityUSD":776},{"date":1686614400,"totalLiquidityUSD":785},{"date":1686700800,"totalLiquidityUSD":809},{"date":1686787200,"totalLiquidityUSD":805},{"date":1686873600,"totalLiquidityUSD":798},{"date":1686960000,"totalLiquidityUSD":808},{"date":1687046400,"totalLiquidityUSD":825},{"date":1687132800,"totalLiquidityUSD":815},{"date":1687219200,"totalLiquidityUSD":853},{"date":1687305600,"totalLiquidityUSD":901},{"date":1687392000,"totalLiquidityUSD":938},{"date":1687478400,"totalLiquidityUSD":896},{"date":1687564800,"totalLiquidityUSD":913},{"date":1687651200,"totalLiquidityUSD":914},{"date":1687737600,"totalLiquidityUSD":907},{"date":1687824000,"totalLiquidityUSD":875},{"date":1687910400,"totalLiquidityUSD":881},{"date":1687996800,"totalLiquidityUSD":829},{"date":1688083200,"totalLiquidityUSD":828},{"date":1688169600,"totalLiquidityUSD":894},{"date":1688256000,"totalLiquidityUSD":918},{"date":1688342400,"totalLiquidityUSD":908},{"date":1688428800,"totalLiquidityUSD":933},{"date":1688515200,"totalLiquidityUSD":922},{"date":1688601600,"totalLiquidityUSD":874},{"date":1688688000,"totalLiquidityUSD":852},{"date":1688774400,"totalLiquidityUSD":861},{"date":1688860800,"totalLiquidityUSD":857},{"date":1688947200,"totalLiquidityUSD":827},{"date":1689033600,"totalLiquidityUSD":857},{"date":1689120000,"totalLiquidityUSD":864},{"date":1689206400,"totalLiquidityUSD":875},{"date":1689292800,"totalLiquidityUSD":947},{"date":1689379200,"totalLiquidityUSD":919},{"date":1689465600,"totalLiquidityUSD":922},{"date":1689552000,"totalLiquidityUSD":897},{"date":1689638400,"totalLiquidityUSD":915},{"date":1689724800,"totalLiquidityUSD":898},{"date":1689811200,"totalLiquidityUSD":894},{"date":1689897600,"totalLiquidityUSD":905},{"date":1689984000,"totalLiquidityUSD":925},{"date":1690070400,"totalLiquidityUSD":914},{"date":1690156800,"totalLiquidityUSD":958},{"date":1690243200,"totalLiquidityUSD":896},{"date":1690329600,"totalLiquidityUSD":902},{"date":1690416000,"totalLiquidityUSD":907},{"date":1690502400,"totalLiquidityUSD":897},{"date":1690588800,"totalLiquidityUSD":899},{"date":1690675200,"totalLiquidityUSD":900},{"date":1690761600,"totalLiquidityUSD":879},{"date":1690848000,"totalLiquidityUSD":857},{"date":1690934400,"totalLiquidityUSD":866},{"date":1691020800,"totalLiquidityUSD":843},{"date":1691107200,"totalLiquidityUSD":844},{"date":1691193600,"totalLiquidityUSD":838},{"date":1691280000,"totalLiquidityUSD":851},{"date":1691366400,"totalLiquidityUSD":842},{"date":1691452800,"totalLiquidityUSD":830},{"date":1691539200,"totalLiquidityUSD":843},{"date":1691625600,"totalLiquidityUSD":840},{"date":1691712000,"totalLiquidityUSD":846},{"date":1691798400,"totalLiquidityUSD":853},{"date":1691884800,"totalLiquidityUSD":849},{"date":1691971200,"totalLiquidityUSD":847},{"date":1692057600,"totalLiquidityUSD":856},{"date":1692144000,"totalLiquidityUSD":820},{"date":1692230400,"totalLiquidityUSD":759},{"date":1692316800,"totalLiquidityUSD":733},{"date":1692403200,"totalLiquidityUSD":743},{"date":1692489600,"totalLiquidityUSD":745},{"date":1692576000,"totalLiquidityUSD":743},{"date":1692662400,"totalLiquidityUSD":722},{"date":1692748800,"totalLiquidityUSD":718},{"date":1692835200,"totalLiquidityUSD":741},{"date":1692921600,"totalLiquidityUSD":715},{"date":1693008000,"totalLiquidityUSD":721},{"date":1693094400,"totalLiquidityUSD":719},{"date":1693180800,"totalLiquidityUSD":718},{"date":1693267200,"totalLiquidityUSD":729},{"date":1693353600,"totalLiquidityUSD":760},{"date":1693440000,"totalLiquidityUSD":743},{"date":1693526400,"totalLiquidityUSD":715},{"date":1693612800,"totalLiquidityUSD":701},{"date":1693699200,"totalLiquidityUSD":708},{"date":1693785600,"totalLiquidityUSD":714},{"date":1693872000,"totalLiquidityUSD":712},{"date":1693958400,"totalLiquidityUSD":729},{"date":1694044800,"totalLiquidityUSD":719},{"date":1694131200,"totalLiquidityUSD":725},{"date":1694217600,"totalLiquidityUSD":719},{"date":1694304000,"totalLiquidityUSD":714},{"date":1694390400,"totalLiquidityUSD":686},{"date":1694476800,"totalLiquidityUSD":673},{"date":1694563200,"totalLiquidityUSD":684},{"date":1694649600,"totalLiquidityUSD":708},{"date":1694736000,"totalLiquidityUSD":716},{"date":1694822400,"totalLiquidityUSD":737},{"date":1694908800,"totalLiquidityUSD":722},{"date":1694995200,"totalLiquidityUSD":712},{"date":1695081600,"totalLiquidityUSD":745},{"date":1695168000,"totalLiquidityUSD":219},{"date":1695254400,"totalLiquidityUSD":221},{"date":1695340800,"totalLiquidityUSD":217},{"date":1695427200,"totalLiquidityUSD":218},{"date":1695513600,"totalLiquidityUSD":212},{"date":1695600000,"totalLiquidityUSD":208},{"date":1695686400,"totalLiquidityUSD":207},{"date":1695772800,"totalLiquidityUSD":211},{"date":1695859200,"totalLiquidityUSD":209},{"date":1695945600,"totalLiquidityUSD":210},{"date":1696032000,"totalLiquidityUSD":215},{"date":1696118400,"totalLiquidityUSD":211},{"date":1696204800,"totalLiquidityUSD":221},{"date":1696291200,"totalLiquidityUSD":211},{"date":1696377600,"totalLiquidityUSD":204},{"date":1696464000,"totalLiquidityUSD":209},{"date":1696550400,"totalLiquidityUSD":207},{"date":1696636800,"totalLiquidityUSD":208},{"date":1696723200,"totalLiquidityUSD":209},{"date":1696809600,"totalLiquidityUSD":209},{"date":1696896000,"totalLiquidityUSD":204},{"date":1696982400,"totalLiquidityUSD":203},{"date":1697068800,"totalLiquidityUSD":204},{"date":1697155200,"totalLiquidityUSD":203},{"date":1697241600,"totalLiquidityUSD":204},{"date":1697328000,"totalLiquidityUSD":203},{"date":1697414400,"totalLiquidityUSD":206},{"date":1697500800,"totalLiquidityUSD":212},{"date":1697587200,"totalLiquidityUSD":204},{"date":1697673600,"totalLiquidityUSD":204},{"date":1697760000,"totalLiquidityUSD":203},{"date":1697846400,"totalLiquidityUSD":206},{"date":1697932800,"totalLiquidityUSD":214},{"date":1698019200,"totalLiquidityUSD":213},{"date":1698105600,"totalLiquidityUSD":232},{"date":1698192000,"totalLiquidityUSD":240},{"date":1698278400,"totalLiquidityUSD":256},{"date":1698364800,"totalLiquidityUSD":258},{"date":1698451200,"totalLiquidityUSD":258},{"date":1698537600,"totalLiquidityUSD":261},{"date":1698624000,"totalLiquidityUSD":267},{"date":1698710400,"totalLiquidityUSD":324},{"date":1698796800,"totalLiquidityUSD":258},{"date":1698883200,"totalLiquidityUSD":286},{"date":1698969600,"totalLiquidityUSD":330},{"date":1699056000,"totalLiquidityUSD":350},{"date":1699142400,"totalLiquidityUSD":345},{"date":1699228800,"totalLiquidityUSD":342},{"date":1699315200,"totalLiquidityUSD":351},{"date":1699401600,"totalLiquidityUSD":334},{"date":1699488000,"totalLiquidityUSD":330},{"date":1699574400,"totalLiquidityUSD":349},{"date":1699660800,"totalLiquidityUSD":376},{"date":1699747200,"totalLiquidityUSD":379},{"date":1699833600,"totalLiquidityUSD":378},{"date":1699920000,"totalLiquidityUSD":345},{"date":1700006400,"totalLiquidityUSD":356},{"date":1700092800,"totalLiquidityUSD":367},{"date":1700179200,"totalLiquidityUSD":338},{"date":1700265600,"totalLiquidityUSD":334},{"date":1700352000,"totalLiquidityUSD":341},{"date":1700438400,"totalLiquidityUSD":374},{"date":1700524800,"totalLiquidityUSD":359},{"date":1700611200,"totalLiquidityUSD":326},{"date":1700697600,"totalLiquidityUSD":360},{"date":1700784000,"totalLiquidityUSD":360},{"date":1700870400,"totalLiquidityUSD":372},{"date":1700956800,"totalLiquidityUSD":411},{"date":1701043200,"totalLiquidityUSD":415},{"date":1701129600,"totalLiquidityUSD":419},{"date":1701216000,"totalLiquidityUSD":431},{"date":1701302400,"totalLiquidityUSD":437},{"date":1701388800,"totalLiquidityUSD":443},{"date":1701475200,"totalLiquidityUSD":420},{"date":1701561600,"totalLiquidityUSD":439},{"date":1701648000,"totalLiquidityUSD":430},{"date":1701734400,"totalLiquidityUSD":420},{"date":1701820800,"totalLiquidityUSD":418},{"date":1701907200,"totalLiquidityUSD":405},{"date":1701993600,"totalLiquidityUSD":414},{"date":1702080000,"totalLiquidityUSD":438},{"date":1702166400,"totalLiquidityUSD":430},{"date":1702252800,"totalLiquidityUSD":431},{"date":1702339200,"totalLiquidityUSD":409},{"date":1702425600,"totalLiquidityUSD":412},{"date":1702512000,"totalLiquidityUSD":422},{"date":1702598400,"totalLiquidityUSD":471},{"date":1702684800,"totalLiquidityUSD":444},{"date":1702771200,"totalLiquidityUSD":458},{"date":1702857600,"totalLiquidityUSD":453},{"date":1702944000,"totalLiquidityUSD":449},{"date":1703030400,"totalLiquidityUSD":493},{"date":1703116800,"totalLiquidityUSD":477},{"date":1703203200,"totalLiquidityUSD":568},{"date":1703289600,"totalLiquidityUSD":585},{"date":1703376000,"totalLiquidityUSD":583},{"date":1703462400,"totalLiquidityUSD":678},{"date":1703548800,"totalLiquidityUSD":677},{"date":1703635200,"totalLiquidityUSD":694},{"date":1703721600,"totalLiquidityUSD":682},{"date":1703808000,"totalLiquidityUSD":644},{"date":1703894400,"totalLiquidityUSD":648},{"date":1703980800,"totalLiquidityUSD":665},{"date":1704067200,"totalLiquidityUSD":695},{"date":1704153600,"totalLiquidityUSD":718},{"date":1704240000,"totalLiquidityUSD":691},{"date":1704326400,"totalLiquidityUSD":634},{"date":1704412800,"totalLiquidityUSD":653},{"date":1704499200,"totalLiquidityUSD":620},{"date":1704585600,"totalLiquidityUSD":608},{"date":1704672000,"totalLiquidityUSD":575},{"date":1704758400,"totalLiquidityUSD":628},{"date":1704844800,"totalLiquidityUSD":590},{"date":1704931200,"totalLiquidityUSD":655},{"date":1705017600,"totalLiquidityUSD":632},{"date":1705104000,"totalLiquidityUSD":587},{"date":1705190400,"totalLiquidityUSD":574},{"date":1705276800,"totalLiquidityUSD":572},{"date":1705363200,"totalLiquidityUSD":581},{"date":1705449600,"totalLiquidityUSD":599},{"date":1705536000,"totalLiquidityUSD":594},{"date":1705622400,"totalLiquidityUSD":539},{"date":1705708800,"totalLiquidityUSD":517},{"date":1705795200,"totalLiquidityUSD":518},{"date":1705881600,"totalLiquidityUSD":506},{"date":1705968000,"totalLiquidityUSD":481},{"date":1706054400,"totalLiquidityUSD":488},{"date":1706140800,"totalLiquidityUSD":504},{"date":1706227200,"totalLiquidityUSD":497},{"date":1706313600,"totalLiquidityUSD":525},{"date":1706400000,"totalLiquidityUSD":539},{"date":1706486400,"totalLiquidityUSD":543},{"date":1706572800,"totalLiquidityUSD":552},{"date":1706659200,"totalLiquidityUSD":543},{"date":1706745600,"totalLiquidityUSD":509},{"date":1706832000,"totalLiquidityUSD":522},{"date":1706918400,"totalLiquidityUSD":592},{"date":1707004800,"totalLiquidityUSD":592},{"date":1707091200,"totalLiquidityUSD":579},{"date":1707177600,"totalLiquidityUSD":567},{"date":1707264000,"totalLiquidityUSD":564},{"date":1707350400,"totalLiquidityUSD":596},{"date":1707436800,"totalLiquidityUSD":589},{"date":1707523200,"totalLiquidityUSD":611},{"date":1707609600,"totalLiquidityUSD":627},{"date":1707696000,"totalLiquidityUSD":604},{"date":1707782400,"totalLiquidityUSD":626},{"date":1707868800,"totalLiquidityUSD":634},{"date":1707955200,"totalLiquidityUSD":644},{"date":1708041600,"totalLiquidityUSD":629},{"date":1708128000,"totalLiquidityUSD":611},{"date":1708214400,"totalLiquidityUSD":615},{"date":1708300800,"totalLiquidityUSD":636},{"date":1708387200,"totalLiquidityUSD":647},{"date":1708473600,"totalLiquidityUSD":608},{"date":1708560000,"totalLiquidityUSD":594},{"date":1708646400,"totalLiquidityUSD":617},{"date":1708732800,"totalLiquidityUSD":602},{"date":1708819200,"totalLiquidityUSD":620},{"date":1708905600,"totalLiquidityUSD":621},{"date":1708992000,"totalLiquidityUSD":659},{"date":1709078400,"totalLiquidityUSD":684},{"date":1709164800,"totalLiquidityUSD":702},{"date":1709251200,"totalLiquidityUSD":764},{"date":1709337600,"totalLiquidityUSD":822},{"date":1709424000,"totalLiquidityUSD":817},{"date":1709510400,"totalLiquidityUSD":813},{"date":1709596800,"totalLiquidityUSD":798},{"date":1709683200,"totalLiquidityUSD":764},{"date":1709769600,"totalLiquidityUSD":850},{"date":1709856000,"totalLiquidityUSD":880},{"date":1709942400,"totalLiquidityUSD":863},{"date":1710028800,"totalLiquidityUSD":924},{"date":1710115200,"totalLiquidityUSD":894},{"date":1710201600,"totalLiquidityUSD":917},{"date":1710288000,"totalLiquidityUSD":895},{"date":1710374400,"totalLiquidityUSD":866},{"date":1710460800,"totalLiquidityUSD":850},{"date":1710547200,"totalLiquidityUSD":807},{"date":1710633600,"totalLiquidityUSD":758},{"date":1710720000,"totalLiquidityUSD":763},{"date":1710806400,"totalLiquidityUSD":719},{"date":1710892800,"totalLiquidityUSD":675},{"date":1710979200,"totalLiquidityUSD":747},{"date":1711065600,"totalLiquidityUSD":728},{"date":1711152000,"totalLiquidityUSD":697},{"date":1711238400,"totalLiquidityUSD":702},{"date":1711324800,"totalLiquidityUSD":744},{"date":1711411200,"totalLiquidityUSD":759},{"date":1711497600,"totalLiquidityUSD":755},{"date":1711584000,"totalLiquidityUSD":712},{"date":1711670400,"totalLiquidityUSD":722},{"date":1711756800,"totalLiquidityUSD":705},{"date":1711843200,"totalLiquidityUSD":679},{"date":1711929600,"totalLiquidityUSD":689},{"date":1712016000,"totalLiquidityUSD":663},{"date":1712102400,"totalLiquidityUSD":623},{"date":1712188800,"totalLiquidityUSD":645},{"date":1712275200,"totalLiquidityUSD":652},{"date":1712361600,"totalLiquidityUSD":650},{"date":1712448000,"totalLiquidityUSD":652},{"date":1712534400,"totalLiquidityUSD":650},{"date":1712620800,"totalLiquidityUSD":678},{"date":1712707200,"totalLiquidityUSD":648},{"date":1712793600,"totalLiquidityUSD":623},{"date":1712880000,"totalLiquidityUSD":632},{"date":1712966400,"totalLiquidityUSD":511},{"date":1713052800,"totalLiquidityUSD":428},{"date":1713139200,"totalLiquidityUSD":484},{"date":1713225600,"totalLiquidityUSD":467},{"date":1713312000,"totalLiquidityUSD":469},{"date":1713398400,"totalLiquidityUSD":465},{"date":1713484800,"totalLiquidityUSD":483},{"date":1713571200,"totalLiquidityUSD":505},{"date":1713657600,"totalLiquidityUSD":538},{"date":1713744000,"totalLiquidityUSD":520},{"date":1713830400,"totalLiquidityUSD":534},{"date":1713916800,"totalLiquidityUSD":523},{"date":1714003200,"totalLiquidityUSD":504},{"date":1714089600,"totalLiquidityUSD":523},{"date":1714176000,"totalLiquidityUSD":499},{"date":1714262400,"totalLiquidityUSD":503},{"date":1714348800,"totalLiquidityUSD":493},{"date":1714435200,"totalLiquidityUSD":482},{"date":1714521600,"totalLiquidityUSD":458},{"date":1714608000,"totalLiquidityUSD":455},{"date":1714694400,"totalLiquidityUSD":473},{"date":1714780800,"totalLiquidityUSD":491},{"date":1714867200,"totalLiquidityUSD":484},{"date":1714953600,"totalLiquidityUSD":498},{"date":1715040000,"totalLiquidityUSD":497},{"date":1715126400,"totalLiquidityUSD":473},{"date":1715212800,"totalLiquidityUSD":449},{"date":1715299200,"totalLiquidityUSD":458},{"date":1715385600,"totalLiquidityUSD":435},{"date":1715472000,"totalLiquidityUSD":435},{"date":1715558400,"totalLiquidityUSD":421},{"date":1715644800,"totalLiquidityUSD":425},{"date":1715731200,"totalLiquidityUSD":410},{"date":1715817600,"totalLiquidityUSD":443},{"date":1715904000,"totalLiquidityUSD":436},{"date":1715990400,"totalLiquidityUSD":471},{"date":1716076800,"totalLiquidityUSD":472},{"date":1716163200,"totalLiquidityUSD":447},{"date":1716249600,"totalLiquidityUSD":484},{"date":1716336000,"totalLiquidityUSD":472},{"date":1716422400,"totalLiquidityUSD":466},{"date":1716508800,"totalLiquidityUSD":447},{"date":1716595200,"totalLiquidityUSD":443},{"date":1716681600,"totalLiquidityUSD":446},{"date":1716768000,"totalLiquidityUSD":442},{"date":1716854400,"totalLiquidityUSD":476},{"date":1716940800,"totalLiquidityUSD":467},{"date":1717027200,"totalLiquidityUSD":469},{"date":1717113600,"totalLiquidityUSD":505},{"date":1717200000,"totalLiquidityUSD":517},{"date":1717286400,"totalLiquidityUSD":514},{"date":1717372800,"totalLiquidityUSD":495},{"date":1717459200,"totalLiquidityUSD":538},{"date":1717545600,"totalLiquidityUSD":586},{"date":1717632000,"totalLiquidityUSD":581},{"date":1717718400,"totalLiquidityUSD":585},{"date":1717804800,"totalLiquidityUSD":550},{"date":1717891200,"totalLiquidityUSD":525},{"date":1717977600,"totalLiquidityUSD":580},{"date":1718064000,"totalLiquidityUSD":621},{"date":1718150400,"totalLiquidityUSD":611},{"date":1718236800,"totalLiquidityUSD":652},{"date":1718323200,"totalLiquidityUSD":607},{"date":1718409600,"totalLiquidityUSD":580},{"date":1718496000,"totalLiquidityUSD":611},{"date":1718582400,"totalLiquidityUSD":601},{"date":1718668800,"totalLiquidityUSD":522},{"date":1718755200,"totalLiquidityUSD":491},{"date":1718841600,"totalLiquidityUSD":492},{"date":1718928000,"totalLiquidityUSD":480},{"date":1719014400,"totalLiquidityUSD":470},{"date":1719100800,"totalLiquidityUSD":463},{"date":1719187200,"totalLiquidityUSD":455},{"date":1719273600,"totalLiquidityUSD":460},{"date":1719360000,"totalLiquidityUSD":471},{"date":1719446400,"totalLiquidityUSD":467},{"date":1719532800,"totalLiquidityUSD":495},{"date":1719619200,"totalLiquidityUSD":494},{"date":1719705600,"totalLiquidityUSD":487},{"date":1719792000,"totalLiquidityUSD":496},{"date":1719878400,"totalLiquidityUSD":500},{"date":1719964800,"totalLiquidityUSD":513},{"date":1720051200,"totalLiquidityUSD":474},{"date":1720137600,"totalLiquidityUSD":443},{"date":1720224000,"totalLiquidityUSD":416},{"date":1720310400,"totalLiquidityUSD":433},{"date":1720396800,"totalLiquidityUSD":401},{"date":1720483200,"totalLiquidityUSD":402},{"date":1720569600,"totalLiquidityUSD":409},{"date":1720656000,"totalLiquidityUSD":411},{"date":1720742400,"totalLiquidityUSD":396},{"date":1720828800,"totalLiquidityUSD":396},{"date":1720915200,"totalLiquidityUSD":410},{"date":1721001600,"totalLiquidityUSD":428},{"date":1721088000,"totalLiquidityUSD":457},{"date":1721174400,"totalLiquidityUSD":464},{"date":1721260800,"totalLiquidityUSD":459},{"date":1721347200,"totalLiquidityUSD":454},{"date":1721433600,"totalLiquidityUSD":476},{"date":1721520000,"totalLiquidityUSD":481},{"date":1721606400,"totalLiquidityUSD":496},{"date":1721692800,"totalLiquidityUSD":470},{"date":1721779200,"totalLiquidityUSD":445},{"date":1721865600,"totalLiquidityUSD":442},{"date":1721952000,"totalLiquidityUSD":430},{"date":1722038400,"totalLiquidityUSD":447},{"date":1722124800,"totalLiquidityUSD":447},{"date":1722211200,"totalLiquidityUSD":430},{"date":1722297600,"totalLiquidityUSD":422},{"date":1722384000,"totalLiquidityUSD":415},{"date":1722470400,"totalLiquidityUSD":411},{"date":1722556800,"totalLiquidityUSD":395},{"date":1722643200,"totalLiquidityUSD":360},{"date":1722729600,"totalLiquidityUSD":338},{"date":1722816000,"totalLiquidityUSD":331},{"date":1722902400,"totalLiquidityUSD":290},{"date":1722988800,"totalLiquidityUSD":305},{"date":1723075200,"totalLiquidityUSD":289},{"date":1723161600,"totalLiquidityUSD":325},{"date":1723248000,"totalLiquidityUSD":317},{"date":1723334400,"totalLiquidityUSD":327},{"date":1723420800,"totalLiquidityUSD":300},{"date":1723507200,"totalLiquidityUSD":308},{"date":1723593600,"totalLiquidityUSD":313},{"date":1723680000,"totalLiquidityUSD":302},{"date":1723766400,"totalLiquidityUSD":291},{"date":1723852800,"totalLiquidityUSD":290},{"date":1723939200,"totalLiquidityUSD":291},{"date":1724025600,"totalLiquidityUSD":296},{"date":1724112000,"totalLiquidityUSD":295},{"date":1724198400,"totalLiquidityUSD":300},{"date":1724284800,"totalLiquidityUSD":309},{"date":1724371200,"totalLiquidityUSD":309},{"date":1724457600,"totalLiquidityUSD":331},{"date":1724544000,"totalLiquidityUSD":340},{"date":1724630400,"totalLiquidityUSD":335},{"date":1724716800,"totalLiquidityUSD":308},{"date":1724803200,"totalLiquidityUSD":289},{"date":1724889600,"totalLiquidityUSD":278},{"date":1724976000,"totalLiquidityUSD":283},{"date":1725062400,"totalLiquidityUSD":282},{"date":1725148800,"totalLiquidityUSD":282},{"date":1725235200,"totalLiquidityUSD":276},{"date":1725321600,"totalLiquidityUSD":281},{"date":1725408000,"totalLiquidityUSD":265},{"date":1725494400,"totalLiquidityUSD":273},{"date":1725580800,"totalLiquidityUSD":263},{"date":1725667200,"totalLiquidityUSD":250},{"date":1725753600,"totalLiquidityUSD":252},{"date":1725840000,"totalLiquidityUSD":254},{"date":1725926400,"totalLiquidityUSD":269},{"date":1726012800,"totalLiquidityUSD":281},{"date":1726099200,"totalLiquidityUSD":276},{"date":1726185600,"totalLiquidityUSD":289},{"date":1726272000,"totalLiquidityUSD":305},{"date":1726358400,"totalLiquidityUSD":310},{"date":1726444800,"totalLiquidityUSD":303},{"date":1726531200,"totalLiquidityUSD":295},{"date":1726617600,"totalLiquidityUSD":303},{"date":1726704000,"totalLiquidityUSD":317},{"date":1726790400,"totalLiquidityUSD":324},{"date":1726876800,"totalLiquidityUSD":340},{"date":1726963200,"totalLiquidityUSD":377},{"date":1727049600,"totalLiquidityUSD":354},{"date":1727136000,"totalLiquidityUSD":373},{"date":1727222400,"totalLiquidityUSD":389},{"date":1727308800,"totalLiquidityUSD":370},{"date":1727395200,"totalLiquidityUSD":384},{"date":1727481600,"totalLiquidityUSD":395},{"date":1727568000,"totalLiquidityUSD":382},{"date":1727654400,"totalLiquidityUSD":417},{"date":1727740800,"totalLiquidityUSD":403},{"date":1727827200,"totalLiquidityUSD":353},{"date":1727913600,"totalLiquidityUSD":350},{"date":1728000000,"totalLiquidityUSD":334},{"date":1728086400,"totalLiquidityUSD":356},{"date":1728172800,"totalLiquidityUSD":339},{"date":1728259200,"totalLiquidityUSD":355},{"date":1728345600,"totalLiquidityUSD":355},{"date":1728432000,"totalLiquidityUSD":341},{"date":1728518400,"totalLiquidityUSD":329},{"date":1728604800,"totalLiquidityUSD":326},{"date":1728691200,"totalLiquidityUSD":350},{"date":1728777600,"totalLiquidityUSD":363},{"date":1728864000,"totalLiquidityUSD":359},{"date":1728950400,"totalLiquidityUSD":380},{"date":1729036800,"totalLiquidityUSD":370},{"date":1729123200,"totalLiquidityUSD":365},{"date":1729209600,"totalLiquidityUSD":350},{"date":1729296000,"totalLiquidityUSD":359},{"date":1729382400,"totalLiquidityUSD":358},{"date":1729468800,"totalLiquidityUSD":384},{"date":1729555200,"totalLiquidityUSD":372},{"date":1729641600,"totalLiquidityUSD":372},{"date":1729728000,"totalLiquidityUSD":352},{"date":1729814400,"totalLiquidityUSD":352},{"date":1729900800,"totalLiquidityUSD":339},{"date":1729987200,"totalLiquidityUSD":327},{"date":1730073600,"totalLiquidityUSD":327},{"date":1730160000,"totalLiquidityUSD":337},{"date":1730246400,"totalLiquidityUSD":351},{"date":1730332800,"totalLiquidityUSD":343},{"date":1730419200,"totalLiquidityUSD":329},{"date":1730505600,"totalLiquidityUSD":326},{"date":1730592000,"totalLiquidityUSD":315},{"date":1730678400,"totalLiquidityUSD":304},{"date":1730764800,"totalLiquidityUSD":291},{"date":1730851200,"totalLiquidityUSD":310},{"date":1730937600,"totalLiquidityUSD":346},{"date":1731024000,"totalLiquidityUSD":396},{"date":1731110400,"totalLiquidityUSD":386},{"date":1731196800,"totalLiquidityUSD":405},{"date":1731283200,"totalLiquidityUSD":414},{"date":1731369600,"totalLiquidityUSD":435},{"date":1731456000,"totalLiquidityUSD":421},{"date":1731542400,"totalLiquidityUSD":398},{"date":1731628800,"totalLiquidityUSD":385},{"date":1731715200,"totalLiquidityUSD":398},{"date":1731801600,"totalLiquidityUSD":410},{"date":1731888000,"totalLiquidityUSD":400},{"date":1731974400,"totalLiquidityUSD":429},{"date":1732060800,"totalLiquidityUSD":415},{"date":1732147200,"totalLiquidityUSD":392},{"date":1732233600,"totalLiquidityUSD":418},{"date":1732320000,"totalLiquidityUSD":472},{"date":1732406400,"totalLiquidityUSD":499},{"date":1732492800,"totalLiquidityUSD":493},{"date":1732579200,"totalLiquidityUSD":459},{"date":1732665600,"totalLiquidityUSD":460},{"date":1732752000,"totalLiquidityUSD":493},{"date":1732838400,"totalLiquidityUSD":499},{"date":1732924800,"totalLiquidityUSD":514},{"date":1733011200,"totalLiquidityUSD":547},{"date":1733097600,"totalLiquidityUSD":539},{"date":1733184000,"totalLiquidityUSD":616},{"date":1733270400,"totalLiquidityUSD":681},{"date":1733356800,"totalLiquidityUSD":668},{"date":1733443200,"totalLiquidityUSD":655},{"date":1733529600,"totalLiquidityUSD":703},{"date":1733616000,"totalLiquidityUSD":680},{"date":1733702400,"totalLiquidityUSD":673},{"date":1733788800,"totalLiquidityUSD":542},{"date":1733875200,"totalLiquidityUSD":549},{"date":1733961600,"totalLiquidityUSD":588},{"date":1734048000,"totalLiquidityUSD":573},{"date":1734134400,"totalLiquidityUSD":575},{"date":1734220800,"totalLiquidityUSD":546},{"date":1734307200,"totalLiquidityUSD":567},{"date":1734393600,"totalLiquidityUSD":552},{"date":1734480000,"totalLiquidityUSD":510},{"date":1734566400,"totalLiquidityUSD":474},{"date":1734652800,"totalLiquidityUSD":422},{"date":1734739200,"totalLiquidityUSD":435},{"date":1734825600,"totalLiquidityUSD":403},{"date":1734912000,"totalLiquidityUSD":404},{"date":1734998400,"totalLiquidityUSD":443},{"date":1735084800,"totalLiquidityUSD":450},{"date":1735171200,"totalLiquidityUSD":435},{"date":1735257600,"totalLiquidityUSD":408},{"date":1735344000,"totalLiquidityUSD":413},{"date":1735430400,"totalLiquidityUSD":484},{"date":1735516800,"totalLiquidityUSD":448},{"date":1735603200,"totalLiquidityUSD":430},{"date":1735689600,"totalLiquidityUSD":405},{"date":1735776000,"totalLiquidityUSD":420},{"date":1735862400,"totalLiquidityUSD":432},{"date":1735948800,"totalLiquidityUSD":458},{"date":1736035200,"totalLiquidityUSD":457},{"date":1736121600,"totalLiquidityUSD":465},{"date":1736208000,"totalLiquidityUSD":476},{"date":1736294400,"totalLiquidityUSD":421},{"date":1736380800,"totalLiquidityUSD":398},{"date":1736467200,"totalLiquidityUSD":374},{"date":1736553600,"totalLiquidityUSD":386},{"date":1736640000,"totalLiquidityUSD":386},{"date":1736726400,"totalLiquidityUSD":371},{"date":1736812800,"totalLiquidityUSD":367},{"date":1736899200,"totalLiquidityUSD":387},{"date":1736985600,"totalLiquidityUSD":409},{"date":1737072000,"totalLiquidityUSD":407},{"date":1737158400,"totalLiquidityUSD":432},{"date":1737244800,"totalLiquidityUSD":390},{"date":1737331200,"totalLiquidityUSD":347},{"date":1737417600,"totalLiquidityUSD":344},{"date":1737504000,"totalLiquidityUSD":346},{"date":1737590400,"totalLiquidityUSD":337},{"date":1737676800,"totalLiquidityUSD":337},{"date":1737763200,"totalLiquidityUSD":321},{"date":1737849600,"totalLiquidityUSD":323},{"date":1737936000,"totalLiquidityUSD":328},{"date":1738022400,"totalLiquidityUSD":310},{"date":1738108800,"totalLiquidityUSD":285},{"date":1738195200,"totalLiquidityUSD":299},{"date":1738281600,"totalLiquidityUSD":310},{"date":1738368000,"totalLiquidityUSD":311},{"date":1738454400,"totalLiquidityUSD":288},{"date":1738540800,"totalLiquidityUSD":237},{"date":1738627200,"totalLiquidityUSD":244},{"date":1738713600,"totalLiquidityUSD":224},{"date":1738800000,"totalLiquidityUSD":213},{"date":1738886400,"totalLiquidityUSD":202},{"date":1738972800,"totalLiquidityUSD":206},{"date":1739059200,"totalLiquidityUSD":217},{"date":1739145600,"totalLiquidityUSD":218},{"date":1739232000,"totalLiquidityUSD":231},{"date":1739318400,"totalLiquidityUSD":223},{"date":1739404800,"totalLiquidityUSD":235},{"date":1739491200,"totalLiquidityUSD":221},{"date":1739577600,"totalLiquidityUSD":228},{"date":1739664000,"totalLiquidityUSD":223},{"date":1739750400,"totalLiquidityUSD":220},{"date":1739836800,"totalLiquidityUSD":215},{"date":1739923200,"totalLiquidityUSD":209},{"date":1740009600,"totalLiquidityUSD":214},{"date":1740096000,"totalLiquidityUSD":230},{"date":1740182400,"totalLiquidityUSD":212},{"date":1740268800,"totalLiquidityUSD":216},{"date":1740355200,"totalLiquidityUSD":213},{"date":1740441600,"totalLiquidityUSD":184},{"date":1740528000,"totalLiquidityUSD":191},{"date":1740614400,"totalLiquidityUSD":199},{"date":1740700800,"totalLiquidityUSD":197},{"date":1740787200,"totalLiquidityUSD":200},{"date":1740873600,"totalLiquidityUSD":198},{"date":1740960000,"totalLiquidityUSD":214},{"date":1741046400,"totalLiquidityUSD":185},{"date":1741132800,"totalLiquidityUSD":179},{"date":1741219200,"totalLiquidityUSD":186},{"date":1741305600,"totalLiquidityUSD":181},{"date":1741392000,"totalLiquidityUSD":179},{"date":1741478400,"totalLiquidityUSD":176},{"date":1741564800,"totalLiquidityUSD":157},{"date":1741651200,"totalLiquidityUSD":143},{"date":1741737600,"totalLiquidityUSD":153},{"date":1741824000,"totalLiquidityUSD":160},{"date":1741910400,"totalLiquidityUSD":156},{"date":1741996800,"totalLiquidityUSD":160},{"date":1742083200,"totalLiquidityUSD":166},{"date":1742169600,"totalLiquidityUSD":161},{"date":1742256000,"totalLiquidityUSD":166},{"date":1742342400,"totalLiquidityUSD":164},{"date":1742428800,"totalLiquidityUSD":171},{"date":1742515200,"totalLiquidityUSD":163},{"date":1742601600,"totalLiquidityUSD":161},{"date":1742688000,"totalLiquidityUSD":167},{"date":1742774400,"totalLiquidityUSD":165},{"date":1742860800,"totalLiquidityUSD":173},{"date":1742947200,"totalLiquidityUSD":173},{"date":1743033600,"totalLiquidityUSD":171},{"date":1743120000,"totalLiquidityUSD":166},{"date":1743206400,"totalLiquidityUSD":152},{"date":1743292800,"totalLiquidityUSD":144},{"date":1743379200,"totalLiquidityUSD":144},{"date":1743465600,"totalLiquidityUSD":143},{"date":1743552000,"totalLiquidityUSD":140},{"date":1743638400,"totalLiquidityUSD":129},{"date":1743724800,"totalLiquidityUSD":125},{"date":1743811200,"totalLiquidityUSD":122},{"date":1743897600,"totalLiquidityUSD":120},{"date":1743984000,"totalLiquidityUSD":107},{"date":1744070400,"totalLiquidityUSD":114},{"date":1744156800,"totalLiquidityUSD":107},{"date":1744243200,"totalLiquidityUSD":117},{"date":1744329600,"totalLiquidityUSD":115},{"date":1744416000,"totalLiquidityUSD":121},{"date":1744502400,"totalLiquidityUSD":126},{"date":1744588800,"totalLiquidityUSD":121},{"date":1744675200,"totalLiquidityUSD":121},{"date":1744761600,"totalLiquidityUSD":119},{"date":1744848000,"totalLiquidityUSD":117},{"date":1744934400,"totalLiquidityUSD":122},{"date":1745020800,"totalLiquidityUSD":127},{"date":1745107200,"totalLiquidityUSD":128},{"date":1745193600,"totalLiquidityUSD":135},{"date":1745280000,"totalLiquidityUSD":133},{"date":1745366400,"totalLiquidityUSD":143},{"date":1745452800,"totalLiquidityUSD":144},{"date":1745539200,"totalLiquidityUSD":144},{"date":1745625600,"totalLiquidityUSD":146},{"date":1745712000,"totalLiquidityUSD":157},{"date":1745798400,"totalLiquidityUSD":148},{"date":1745884800,"totalLiquidityUSD":150},{"date":1745971200,"totalLiquidityUSD":148},{"date":1746057600,"totalLiquidityUSD":150},{"date":1746144000,"totalLiquidityUSD":155},{"date":1746230400,"totalLiquidityUSD":159},{"date":1746316800,"totalLiquidityUSD":148},{"date":1746403200,"totalLiquidityUSD":143},{"date":1746489600,"totalLiquidityUSD":140},{"date":1746576000,"totalLiquidityUSD":139},{"date":1746662400,"totalLiquidityUSD":138},{"date":1746748800,"totalLiquidityUSD":162},{"date":1746835200,"totalLiquidityUSD":176},{"date":1746921600,"totalLiquidityUSD":198},{"date":1747008000,"totalLiquidityUSD":194},{"date":1747094400,"totalLiquidityUSD":203},{"date":1747180800,"totalLiquidityUSD":213},{"date":1747267200,"totalLiquidityUSD":199},{"date":1747353600,"totalLiquidityUSD":181},{"date":1747440000,"totalLiquidityUSD":170},{"date":1747526400,"totalLiquidityUSD":165},{"date":1747612800,"totalLiquidityUSD":169},{"date":1747699200,"totalLiquidityUSD":175},{"date":1747785600,"totalLiquidityUSD":173},{"date":1747872000,"totalLiquidityUSD":170},{"date":1747958400,"totalLiquidityUSD":183},{"date":1748044800,"totalLiquidityUSD":166},{"date":1748131200,"totalLiquidityUSD":162},{"date":1748217600,"totalLiquidityUSD":169},{"date":1748304000,"totalLiquidityUSD":168},{"date":1748390400,"totalLiquidityUSD":169},{"date":1748476800,"totalLiquidityUSD":172},{"date":1748563200,"totalLiquidityUSD":160},{"date":1748649600,"totalLiquidityUSD":142},{"date":1748736000,"totalLiquidityUSD":145},{"date":1748822400,"totalLiquidityUSD":151},{"date":1748908800,"totalLiquidityUSD":152},{"date":1748995200,"totalLiquidityUSD":153},{"date":1749081600,"totalLiquidityUSD":142},{"date":1749168000,"totalLiquidityUSD":134},{"date":1749254400,"totalLiquidityUSD":138},{"date":1749340800,"totalLiquidityUSD":140},{"date":1749427200,"totalLiquidityUSD":139},{"date":1749513600,"totalLiquidityUSD":148},{"date":1749600000,"totalLiquidityUSD":155},{"date":1749686400,"totalLiquidityUSD":146},{"date":1749772800,"totalLiquidityUSD":129},{"date":1749859200,"totalLiquidityUSD":131},{"date":1749945600,"totalLiquidityUSD":129},{"date":1750032000,"totalLiquidityUSD":128},{"date":1750118400,"totalLiquidityUSD":128},{"date":1750204800,"totalLiquidityUSD":121},{"date":1750291200,"totalLiquidityUSD":122},{"date":1750377600,"totalLiquidityUSD":119},{"date":1750464000,"totalLiquidityUSD":118},{"date":1750550400,"totalLiquidityUSD":112},{"date":1750636800,"totalLiquidityUSD":107},{"date":1750723200,"totalLiquidityUSD":122},{"date":1750809600,"totalLiquidityUSD":122},{"date":1750896000,"totalLiquidityUSD":116},{"date":1750982400,"totalLiquidityUSD":115},{"date":1751068800,"totalLiquidityUSD":116},{"date":1751155200,"totalLiquidityUSD":121},{"date":1751241600,"totalLiquidityUSD":130},{"date":1751328000,"totalLiquidityUSD":127},{"date":1751414400,"totalLiquidityUSD":116},{"date":1751500800,"totalLiquidityUSD":120},{"date":1751587200,"totalLiquidityUSD":128},{"date":1751673600,"totalLiquidityUSD":119},{"date":1751760000,"totalLiquidityUSD":119},{"date":1751846400,"totalLiquidityUSD":120},{"date":1751932800,"totalLiquidityUSD":118},{"date":1752019200,"totalLiquidityUSD":124},{"date":1752105600,"totalLiquidityUSD":131},{"date":1752192000,"totalLiquidityUSD":147},{"date":1752278400,"totalLiquidityUSD":147},{"date":1752364800,"totalLiquidityUSD":142},{"date":1752451200,"totalLiquidityUSD":148},{"date":1752537600,"totalLiquidityUSD":141},{"date":1752624000,"totalLiquidityUSD":143},{"date":1752710400,"totalLiquidityUSD":143},{"date":1752796800,"totalLiquidityUSD":146},{"date":1752883200,"totalLiquidityUSD":156},{"date":1752969600,"totalLiquidityUSD":162},{"date":1753056000,"totalLiquidityUSD":169},{"date":1753142400,"totalLiquidityUSD":160},{"date":1753228800,"totalLiquidityUSD":162},{"date":1753315200,"totalLiquidityUSD":146},{"date":1753401600,"totalLiquidityUSD":134},{"date":1753488000,"totalLiquidityUSD":138},{"date":1753574400,"totalLiquidityUSD":143},{"date":1753660800,"totalLiquidityUSD":147},{"date":1753747200,"totalLiquidityUSD":134},{"date":1753833600,"totalLiquidityUSD":135},{"date":1753920000,"totalLiquidityUSD":134},{"date":1754006400,"totalLiquidityUSD":125},{"date":1754092800,"totalLiquidityUSD":122},{"date":1754179200,"totalLiquidityUSD":118},{"date":1754265600,"totalLiquidityUSD":127},{"date":1754352000,"totalLiquidityUSD":131},{"date":1754438400,"totalLiquidityUSD":123},{"date":1754524800,"totalLiquidityUSD":128},{"date":1754611200,"totalLiquidityUSD":139},{"date":1754697600,"totalLiquidityUSD":143},{"date":1754784000,"totalLiquidityUSD":154},{"date":1754870400,"totalLiquidityUSD":154},{"date":1754956800,"totalLiquidityUSD":137},{"date":1755043200,"totalLiquidityUSD":147},{"date":1755129600,"totalLiquidityUSD":161},{"date":1755216000,"totalLiquidityUSD":140},{"date":1755302400,"totalLiquidityUSD":141},{"date":1755388800,"totalLiquidityUSD":146},{"date":1755475200,"totalLiquidityUSD":148},{"date":1755561600,"totalLiquidityUSD":138},{"date":1755648000,"totalLiquidityUSD":134},{"date":1755734400,"totalLiquidityUSD":141},{"date":1755820800,"totalLiquidityUSD":135},{"date":1755907200,"totalLiquidityUSD":147},{"date":1755993600,"totalLiquidityUSD":136},{"date":1756080000,"totalLiquidityUSD":139},{"date":1756166400,"totalLiquidityUSD":127},{"date":1756252800,"totalLiquidityUSD":132},{"date":1756339200,"totalLiquidityUSD":128},{"date":1756425600,"totalLiquidityUSD":132},{"date":1756512000,"totalLiquidityUSD":125},{"date":1756598400,"totalLiquidityUSD":125},{"date":1756684800,"totalLiquidityUSD":122},{"date":1756771200,"totalLiquidityUSD":121},{"date":1756857600,"totalLiquidityUSD":122},{"date":1756944000,"totalLiquidityUSD":124},{"date":1757030400,"totalLiquidityUSD":119},{"date":1757116800,"totalLiquidityUSD":122},{"date":1757203200,"totalLiquidityUSD":122},{"date":1757289600,"totalLiquidityUSD":123},{"date":1757376000,"totalLiquidityUSD":130},{"date":1757462400,"totalLiquidityUSD":140},{"date":1757548800,"totalLiquidityUSD":142},{"date":1757635200,"totalLiquidityUSD":140},{"date":1757721600,"totalLiquidityUSD":153},{"date":1757808000,"totalLiquidityUSD":150},{"date":1757894400,"totalLiquidityUSD":151},{"date":1757980800,"totalLiquidityUSD":141},{"date":1758067200,"totalLiquidityUSD":144},{"date":1758153600,"totalLiquidityUSD":150},{"date":1758240000,"totalLiquidityUSD":160},{"date":1758326400,"totalLiquidityUSD":155},{"date":1758412800,"totalLiquidityUSD":149},{"date":1758499200,"totalLiquidityUSD":143},{"date":1758585600,"totalLiquidityUSD":134},{"date":1758672000,"totalLiquidityUSD":134},{"date":1758758400,"totalLiquidityUSD":131},{"date":1758844800,"totalLiquidityUSD":124},{"date":1758931200,"totalLiquidityUSD":129},{"date":1759017600,"totalLiquidityUSD":128},{"date":1759104000,"totalLiquidityUSD":129},{"date":1759190400,"totalLiquidityUSD":125},{"date":1759276800,"totalLiquidityUSD":124},{"date":1759363200,"totalLiquidityUSD":134},{"date":1759449600,"totalLiquidityUSD":136},{"date":1759536000,"totalLiquidityUSD":139},{"date":1759622400,"totalLiquidityUSD":131},{"date":1759708800,"totalLiquidityUSD":132},{"date":1759795200,"totalLiquidityUSD":135},{"date":1759881600,"totalLiquidityUSD":130},{"date":1759968000,"totalLiquidityUSD":131},{"date":1760054400,"totalLiquidityUSD":127},{"date":1760140800,"totalLiquidityUSD":98},{"date":1760227200,"totalLiquidityUSD":92},{"date":1760313600,"totalLiquidityUSD":104},{"date":1760400000,"totalLiquidityUSD":108},{"date":1760486400,"totalLiquidityUSD":103},{"date":1760572800,"totalLiquidityUSD":96},{"date":1760659200,"totalLiquidityUSD":93},{"date":1760745600,"totalLiquidityUSD":89},{"date":1760832000,"totalLiquidityUSD":90},{"date":1760918400,"totalLiquidityUSD":90},{"date":1761004800,"totalLiquidityUSD":91},{"date":1761091200,"totalLiquidityUSD":87},{"date":1761177600,"totalLiquidityUSD":83},{"date":1761264000,"totalLiquidityUSD":83},{"date":1761350400,"totalLiquidityUSD":84},{"date":1761436800,"totalLiquidityUSD":83},{"date":1761523200,"totalLiquidityUSD":89},{"date":1761609600,"totalLiquidityUSD":84},{"date":1761696000,"totalLiquidityUSD":82},{"date":1761782400,"totalLiquidityUSD":82},{"date":1761868800,"totalLiquidityUSD":75},{"date":1761955200,"totalLiquidityUSD":76},{"date":1762041600,"totalLiquidityUSD":85},{"date":1762128000,"totalLiquidityUSD":88},{"date":1762214400,"totalLiquidityUSD":77},{"date":1762300800,"totalLiquidityUSD":83},{"date":1762387200,"totalLiquidityUSD":89},{"date":1762473600,"totalLiquidityUSD":113},{"date":1762560000,"totalLiquidityUSD":125},{"date":1762646400,"totalLiquidityUSD":115},{"date":1762732800,"totalLiquidityUSD":116},{"date":1762819200,"totalLiquidityUSD":113},{"date":1762905600,"totalLiquidityUSD":107},{"date":1762992000,"totalLiquidityUSD":100},{"date":1763078400,"totalLiquidityUSD":96},{"date":1763164800,"totalLiquidityUSD":100},{"date":1763251200,"totalLiquidityUSD":101},{"date":1763337600,"totalLiquidityUSD":97},{"date":1763424000,"totalLiquidityUSD":92},{"date":1763510400,"totalLiquidityUSD":93},{"date":1763596800,"totalLiquidityUSD":101},{"date":1763683200,"totalLiquidityUSD":92},{"date":1763769600,"totalLiquidityUSD":83},{"date":1763856000,"totalLiquidityUSD":79},{"date":1763942400,"totalLiquidityUSD":78},{"date":1764028800,"totalLiquidityUSD":77},{"date":1764115200,"totalLiquidityUSD":76},{"date":1764201600,"totalLiquidityUSD":79},{"date":1764288000,"totalLiquidityUSD":76},{"date":1764374400,"totalLiquidityUSD":74},{"date":1764460800,"totalLiquidityUSD":72},{"date":1764547200,"totalLiquidityUSD":66},{"date":1764633600,"totalLiquidityUSD":67},{"date":1764720000,"totalLiquidityUSD":70},{"date":1764806400,"totalLiquidityUSD":71},{"date":1764892800,"totalLiquidityUSD":69},{"date":1764979200,"totalLiquidityUSD":66},{"date":1765065600,"totalLiquidityUSD":67},{"date":1765152000,"totalLiquidityUSD":66},{"date":1765238400,"totalLiquidityUSD":66},{"date":1765324800,"totalLiquidityUSD":67},{"date":1765411200,"totalLiquidityUSD":66},{"date":1765497600,"totalLiquidityUSD":64},{"date":1765584000,"totalLiquidityUSD":62},{"date":1765670400,"totalLiquidityUSD":63},{"date":1765756800,"totalLiquidityUSD":59},{"date":1765843200,"totalLiquidityUSD":57},{"date":1765929600,"totalLiquidityUSD":58},{"date":1766016000,"totalLiquidityUSD":55},{"date":1766102400,"totalLiquidityUSD":50},{"date":1766188800,"totalLiquidityUSD":52},{"date":1766275200,"totalLiquidityUSD":52},{"date":1766361600,"totalLiquidityUSD":51},{"date":1766448000,"totalLiquidityUSD":52},{"date":1766534400,"totalLiquidityUSD":52},{"date":1766620800,"totalLiquidityUSD":53},{"date":1766707200,"totalLiquidityUSD":52},{"date":1766793600,"totalLiquidityUSD":54},{"date":1766880000,"totalLiquidityUSD":58},{"date":1766966400,"totalLiquidityUSD":57},{"date":1767052800,"totalLiquidityUSD":55},{"date":1767139200,"totalLiquidityUSD":54},{"date":1767225600,"totalLiquidityUSD":51},{"date":1767312000,"totalLiquidityUSD":56},{"date":1767398400,"totalLiquidityUSD":58},{"date":1767484800,"totalLiquidityUSD":58},{"date":1767571200,"totalLiquidityUSD":64},{"date":1767657600,"totalLiquidityUSD":63},{"date":1767744000,"totalLiquidityUSD":64},{"date":1767830400,"totalLiquidityUSD":62},{"date":1767916800,"totalLiquidityUSD":61},{"date":1768003200,"totalLiquidityUSD":60},{"date":1768089600,"totalLiquidityUSD":60},{"date":1768176000,"totalLiquidityUSD":58},{"date":1768262400,"totalLiquidityUSD":61},{"date":1768348800,"totalLiquidityUSD":67},{"date":1768435200,"totalLiquidityUSD":71},{"date":1768521600,"totalLiquidityUSD":70},{"date":1768608000,"totalLiquidityUSD":71},{"date":1768694400,"totalLiquidityUSD":69},{"date":1768780800,"totalLiquidityUSD":72},{"date":1768867200,"totalLiquidityUSD":95},{"date":1768953600,"totalLiquidityUSD":0},{"date":1769040000,"totalLiquidityUSD":0},{"date":1769126400,"totalLiquidityUSD":0},{"date":1769212800,"totalLiquidityUSD":0},{"date":1769299200,"totalLiquidityUSD":0},{"date":1769385600,"totalLiquidityUSD":0},{"date":1769472000,"totalLiquidityUSD":0},{"date":1769558400,"totalLiquidityUSD":0},{"date":1769644800,"totalLiquidityUSD":0},{"date":1769731200,"totalLiquidityUSD":0},{"date":1769817600,"totalLiquidityUSD":0},{"date":1769904000,"totalLiquidityUSD":0},{"date":1769990400,"totalLiquidityUSD":0},{"date":1770076800,"totalLiquidityUSD":0},{"date":1770163200,"totalLiquidityUSD":0},{"date":1770249600,"totalLiquidityUSD":0},{"date":1770336000,"totalLiquidityUSD":0},{"date":1770422400,"totalLiquidityUSD":0},{"date":1770508800,"totalLiquidityUSD":0},{"date":1770595200,"totalLiquidityUSD":0},{"date":1770681600,"totalLiquidityUSD":0},{"date":1770768000,"totalLiquidityUSD":0},{"date":1770854400,"totalLiquidityUSD":0},{"date":1770940800,"totalLiquidityUSD":0},{"date":1771027200,"totalLiquidityUSD":0},{"date":1771113600,"totalLiquidityUSD":0},{"date":1771200000,"totalLiquidityUSD":0},{"date":1771286400,"totalLiquidityUSD":0},{"date":1771372800,"totalLiquidityUSD":0},{"date":1771459200,"totalLiquidityUSD":0},{"date":1771545600,"totalLiquidityUSD":0},{"date":1771632000,"totalLiquidityUSD":0},{"date":1771718400,"totalLiquidityUSD":0},{"date":1771804800,"totalLiquidityUSD":0},{"date":1771891200,"totalLiquidityUSD":0},{"date":1771977600,"totalLiquidityUSD":0},{"date":1772064000,"totalLiquidityUSD":0},{"date":1772150400,"totalLiquidityUSD":0},{"date":1772236800,"totalLiquidityUSD":0},{"date":1772323200,"totalLiquidityUSD":0},{"date":1772409600,"totalLiquidityUSD":0},{"date":1772496000,"totalLiquidityUSD":0},{"date":1772582400,"totalLiquidityUSD":0},{"date":1772668800,"totalLiquidityUSD":0},{"date":1772755200,"totalLiquidityUSD":0},{"date":1772841600,"totalLiquidityUSD":0},{"date":1772928000,"totalLiquidityUSD":0},{"date":1773014400,"totalLiquidityUSD":0},{"date":1773100800,"totalLiquidityUSD":0},{"date":1773187200,"totalLiquidityUSD":0},{"date":1773273600,"totalLiquidityUSD":0},{"date":1773360000,"totalLiquidityUSD":0},{"date":1773446400,"totalLiquidityUSD":0},{"date":1773532800,"totalLiquidityUSD":0},{"date":1773619200,"totalLiquidityUSD":0},{"date":1773705600,"totalLiquidityUSD":0},{"date":1773792000,"totalLiquidityUSD":0},{"date":1773878400,"totalLiquidityUSD":0},{"date":1773964800,"totalLiquidityUSD":0},{"date":1774051200,"totalLiquidityUSD":0},{"date":1774137600,"totalLiquidityUSD":0},{"date":1774224000,"totalLiquidityUSD":0},{"date":1774310400,"totalLiquidityUSD":0},{"date":1774396800,"totalLiquidityUSD":0},{"date":1774483200,"totalLiquidityUSD":0},{"date":1774569600,"totalLiquidityUSD":0},{"date":1774656000,"totalLiquidityUSD":0},{"date":1774742400,"totalLiquidityUSD":0},{"date":1774828800,"totalLiquidityUSD":0},{"date":1774915200,"totalLiquidityUSD":0},{"date":1775001600,"totalLiquidityUSD":0},{"date":1775088000,"totalLiquidityUSD":0},{"date":1775174400,"totalLiquidityUSD":0},{"date":1775260800,"totalLiquidityUSD":0},{"date":1775347200,"totalLiquidityUSD":0},{"date":1775433600,"totalLiquidityUSD":0},{"date":1775520000,"totalLiquidityUSD":0},{"date":1775606400,"totalLiquidityUSD":0},{"date":1775692800,"totalLiquidityUSD":0},{"date":1775779200,"totalLiquidityUSD":0},{"date":1775865600,"totalLiquidityUSD":0},{"date":1775952000,"totalLiquidityUSD":0},{"date":1776038400,"totalLiquidityUSD":0},{"date":1776124800,"totalLiquidityUSD":0},{"date":1776211200,"totalLiquidityUSD":0},{"date":1776297600,"totalLiquidityUSD":0},{"date":1776384000,"totalLiquidityUSD":0},{"date":1776470400,"totalLiquidityUSD":0},{"date":1776556800,"totalLiquidityUSD":0},{"date":1776643200,"totalLiquidityUSD":0},{"date":1776729600,"totalLiquidityUSD":0},{"date":1776816000,"totalLiquidityUSD":0},{"date":1776902400,"totalLiquidityUSD":0},{"date":1776988800,"totalLiquidityUSD":0},{"date":1777075200,"totalLiquidityUSD":0},{"date":1777161600,"totalLiquidityUSD":0},{"date":1777248000,"totalLiquidityUSD":0},{"date":1777334400,"totalLiquidityUSD":0},{"date":1777420800,"totalLiquidityUSD":0},{"date":1777507200,"totalLiquidityUSD":0},{"date":1777593600,"totalLiquidityUSD":0},{"date":1777680000,"totalLiquidityUSD":0},{"date":1777766400,"totalLiquidityUSD":0},{"date":1777852800,"totalLiquidityUSD":0},{"date":1777939200,"totalLiquidityUSD":0},{"date":1778025600,"totalLiquidityUSD":0},{"date":1778112000,"totalLiquidityUSD":0},{"date":1778198400,"totalLiquidityUSD":0},{"date":1778284800,"totalLiquidityUSD":0},{"date":1778371200,"totalLiquidityUSD":0},{"date":1778457600,"totalLiquidityUSD":0},{"date":1778544000,"totalLiquidityUSD":0},{"date":1778630400,"totalLiquidityUSD":0},{"date":1778716800,"totalLiquidityUSD":0},{"date":1778803200,"totalLiquidityUSD":0},{"date":1778889600,"totalLiquidityUSD":0},{"date":1778976000,"totalLiquidityUSD":0},{"date":1779062400,"totalLiquidityUSD":0},{"date":1779148800,"totalLiquidityUSD":0},{"date":1779235200,"totalLiquidityUSD":0},{"date":1779321600,"totalLiquidityUSD":0},{"date":1779408000,"totalLiquidityUSD":0},{"date":1779494400,"totalLiquidityUSD":0},{"date":1779580800,"totalLiquidityUSD":0},{"date":1779667200,"totalLiquidityUSD":0},{"date":1779753600,"totalLiquidityUSD":0},{"date":1779840000,"totalLiquidityUSD":0},{"date":1779926400,"totalLiquidityUSD":0},{"date":1780012800,"totalLiquidityUSD":0},{"date":1780099200,"totalLiquidityUSD":0},{"date":1780185600,"totalLiquidityUSD":0},{"date":1780272000,"totalLiquidityUSD":0},{"date":1780358400,"totalLiquidityUSD":0},{"date":1780444800,"totalLiquidityUSD":0},{"date":1780531200,"totalLiquidityUSD":0},{"date":1780617600,"totalLiquidityUSD":0},{"date":1780704000,"totalLiquidityUSD":0},{"date":1780790400,"totalLiquidityUSD":0},{"date":1780876800,"totalLiquidityUSD":0},{"date":1780963200,"totalLiquidityUSD":0},{"date":1781049600,"totalLiquidityUSD":0},{"date":1781136000,"totalLiquidityUSD":0},{"date":1781222400,"totalLiquidityUSD":0},{"date":1781308800,"totalLiquidityUSD":0},{"date":1781395200,"totalLiquidityUSD":0},{"date":1781481600,"totalLiquidityUSD":0},{"date":1781568000,"totalLiquidityUSD":0},{"date":1781654400,"totalLiquidityUSD":0},{"date":1781740800,"totalLiquidityUSD":0},{"date":1781827200,"totalLiquidityUSD":0},{"date":1781913600,"totalLiquidityUSD":0},{"date":1782000000,"totalLiquidityUSD":0},{"date":1782086400,"totalLiquidityUSD":0},{"date":1782172800,"totalLiquidityUSD":0},{"date":1782259200,"totalLiquidityUSD":0},{"date":1782345600,"totalLiquidityUSD":0},{"date":1782432000,"totalLiquidityUSD":0},{"date":1782518400,"totalLiquidityUSD":0},{"date":1782604800,"totalLiquidityUSD":0},{"date":1782691200,"totalLiquidityUSD":0},{"date":1782777600,"totalLiquidityUSD":0},{"date":1782864000,"totalLiquidityUSD":0},{"date":1782950400,"totalLiquidityUSD":0},{"date":1783036800,"totalLiquidityUSD":0},{"date":1783123200,"totalLiquidityUSD":0},{"date":1783209600,"totalLiquidityUSD":0},{"date":1783296000,"totalLiquidityUSD":0},{"date":1783382400,"totalLiquidityUSD":0},{"date":1783468800,"totalLiquidityUSD":0},{"date":1783555200,"totalLiquidityUSD":0},{"date":1783641600,"totalLiquidityUSD":0},{"date":1783728000,"totalLiquidityUSD":0},{"date":1783814400,"totalLiquidityUSD":0},{"date":1783900800,"totalLiquidityUSD":0},{"date":1783987200,"totalLiquidityUSD":0},{"date":1784073600,"totalLiquidityUSD":0},{"date":1784160000,"totalLiquidityUSD":0},{"date":1784246400,"totalLiquidityUSD":0},{"date":1784332800,"totalLiquidityUSD":0},{"date":1784419200,"totalLiquidityUSD":0},{"date":1784505600,"totalLiquidityUSD":0},{"date":1784592000,"totalLiquidityUSD":0},{"date":1784678400,"totalLiquidityUSD":0},{"date":1784764800,"totalLiquidityUSD":0},{"date":1784851200,"totalLiquidityUSD":0},{"date":1784937600,"totalLiquidityUSD":0},{"date":1785024000,"totalLiquidityUSD":0},{"date":1785110400,"totalLiquidityUSD":0},{"date":1785196800,"totalLiquidityUSD":0},{"date":1785283200,"totalLiquidityUSD":0},{"date":1785369600,"totalLiquidityUSD":0},{"date":1785456000,"totalLiquidityUSD":0},{"date":1785542400,"totalLiquidityUSD":0},{"date":1785628800,"totalLiquidityUSD":0},{"date":1785715200,"totalLiquidityUSD":0},{"date":1785801600,"totalLiquidityUSD":0},{"date":1785888000,"totalLiquidityUSD":0},{"date":1785974400,"totalLiquidityUSD":0},{"date":1786060800,"totalLiquidityUSD":0},{"date":1786147200,"totalLiquidityUSD":0},{"date":1786233600,"totalLiquidityUSD":0},{"date":1786320000,"totalLiquidityUSD":0},{"date":1786406400,"totalLiquidityUSD":0},{"date":1786492800,"totalLiquidityUSD":0},{"date":1786579200,"totalLiquidityUSD":0},{"date":1786665600,"totalLiquidityUSD":0},{"date":1786752000,"totalLiquidityUSD":0},{"date":1786838400,"totalLiquidityUSD":0},{"date":1786924800,"totalLiquidityUSD":0},{"date":1787011200,"totalLiquidityUSD":0},{"date":1787097600,"totalLiquidityUSD":0},{"date":1787184000,"totalLiquidityUSD":0},{"date":1787270400,"totalLiquidityUSD":0},{"date":1787356800,"totalLiquidityUSD":0},{"date":1787443200,"totalLiquidityUSD":0},{"date":1787529600,"totalLiquidityUSD":0},{"date":1787616000,"totalLiquidityUSD":0},{"date":1787702400,"totalLiquidityUSD":0},{"date":1787788800,"totalLiquidityUSD":0},{"date":1787875200,"totalLiquidityUSD":0},{"date":1787961600,"totalLiquidityUSD":0},{"date":1788048000,"totalLiquidityUSD":0},{"date":1788134400,"totalLiquidityUSD":0},{"date":1788220800,"totalLiquidityUSD":0},{"date":1788307200,"totalLiquidityUSD":0},{"date":1788393600,"totalLiquidityUSD":0},{"date":1788480000,"totalLiquidityUSD":0},{"date":1788566400,"totalLiquidityUSD":0},{"date":1788652800,"totalLiquidityUSD":0},{"date":1788739200,"totalLiquidityUSD":0},{"date":1788825600,"totalLiquidityUSD":0},{"date":1788912000,"totalLiquidityUSD":0},{"date":1788998400,"totalLiquidityUSD":0},{"date":1789084800,"totalLiquidityUSD":0},{"date":1789171200,"totalLiquidityUSD":0},{"date":1789257600,"totalLiquidityUSD":0},{"date":1789344000,"totalLiquidityUSD":0},{"date":1789430400,"totalLiquidityUSD":0},{"date":1789516800,"totalLiquidityUSD":0},{"date":1789603200,"totalLiquidityUSD":0},{"date":1789689600,"totalLiquidityUSD":0},{"date":1789776000,"totalLiquidityUSD":0},{"date":1789862400,"totalLiquidityUSD":0},{"date":1789948800,"totalLiquidityUSD":0},{"date":1790035200,"totalLiquidityUSD":0},{"date":1790121600,"totalLiquidityUSD":0},{"date":1790208000,"totalLiquidityUSD":0},{"date":1790294400,"totalLiquidityUSD":0},{"date":1790380800,"totalLiquidityUSD":0},{"date":1790467200,"totalLiquidityUSD":0},{"date":1790553600,"totalLiquidityUSD":0},{"date":1790640000,"totalLiquidityUSD":0},{"date":1790726400,"totalLiquidityUSD":0},{"date":1790812800,"totalLiquidityUSD":0},{"date":1790899200,"totalLiquidityUSD":0},{"date":1790985600,"totalLiquidityUSD":0},{"date":1791072000,"totalLiquidityUSD":0},{"date":1791158400,"totalLiquidityUSD":0},{"date":1791244800,"totalLiquidityUSD":0},{"date":1791331200,"totalLiquidityUSD":0},{"date":1791417600,"totalLiquidityUSD":0},{"date":1791504000,"totalLiquidityUSD":0},{"date":1791590400,"totalLiquidityUSD":0},{"date":1791676800,"totalLiquidityUSD":0},{"date":1791763200,"totalLiquidityUSD":0},{"date":1791849600,"totalLiquidityUSD":0},{"date":1791936000,"totalLiquidityUSD":0},{"date":1792022400,"totalLiquidityUSD":0},{"date":1792108800,"totalLiquidityUSD":0},{"date":1792195200,"totalLiquidityUSD":0},{"date":1792281600,"totalLiquidityUSD":0},{"date":1792368000,"totalLiquidityUSD":0},{"date":1792454400,"totalLiquidityUSD":0},{"date":1792540800,"totalLiquidityUSD":0},{"date":1792627200,"totalLiquidityUSD":0},{"date":1792707047,"totalLiquidityUSD":0}],"tokensInUsd":[{"date":1650067200,"tokens":{"ROSE":70212.19564}},{"date":1650153600,"tokens":{"ROSE":70455.88931}},{"date":1650240000,"tokens":{"ROSE":86042.32887}},{"date":1650326400,"tokens":{"ROSE":105394.79452}},{"date":1650412800,"tokens":{"ROSE":111980.13618}},{"date":1650499200,"tokens":{"ROSE":97165.40581}},{"date":1650585600,"tokens":{"ROSE":77773.06245}},{"date":1650672000,"tokens":{"ROSE":87041.69571}},{"date":1650758400,"tokens":{"ROSE":64176.48727}},{"date":1650844800,"tokens":{"ROSE":69015.27738}},{"date":1650931200,"tokens":{"ROSE":73619.86191}},{"date":1651017600,"tokens":{"ROSE":60990.08609}},{"date":1651104000,"tokens":{"ROSE":68441.37737}},{"date":1651190400,"tokens":{"ROSE":60950.06583}},{"date":1651276800,"tokens":{"ROSE":52052.92173}},{"date":1651363200,"tokens":{"ROSE":39494.47394}},{"date":1651449600,"tokens":{"ROSE":43034.0694}},{"date":1651536000,"tokens":{"ROSE":37771.66947}},{"date":1651622400,"tokens":{"ROSE":36939.17467}},{"date":1651708800,"tokens":{"ROSE":40824.67285}},{"date":1651795200,"tokens":{"ROSE":37932.99874}},{"date":1651881600,"tokens":{"ROSE":36728.79644}},{"date":1651968000,"tokens":{"ROSE":33847.89777}},{"date":1652054400,"tokens":{"ROSE":30686.3637}},{"date":1652140800,"tokens":{"ROSE":26379.0555}},{"date":1652227200,"tokens":{"ROSE":24195.45825}},{"date":1652313600,"tokens":{"ROSE":15289.49106}},{"date":1652400000,"tokens":{"ROSE":11978.65622}},{"date":1652486400,"tokens":{"ROSE":12725.22921}},{"date":1652572800,"tokens":{"ROSE":14919.00683}},{"date":1652659200,"tokens":{"ROSE":15714.96076}},{"date":1652745600,"tokens":{"ROSE":14051.21294}},{"date":1652832000,"tokens":{"ROSE":15542.69446}},{"date":1652918400,"tokens":{"ROSE":15333.51042}},{"date":1653004800,"tokens":{"ROSE":15108.16183}},{"date":1653091200,"tokens":{"ROSE":14079.47486}},{"date":1653177600,"tokens":{"ROSE":14229.89408}},{"date":1653264000,"tokens":{"ROSE":14200.02128}},{"date":1653350400,"tokens":{"ROSE":13634.74905}},{"date":1653436800,"tokens":{"ROSE":12678.91143}},{"date":1653523200,"tokens":{"ROSE":12626.94474}},{"date":1653609600,"tokens":{"ROSE":11291.58307}},{"date":1653696000,"tokens":{"ROSE":10773.02955}},{"date":1653782400,"tokens":{"ROSE":10884.09652}},{"date":1653868800,"tokens":{"ROSE":10947.86706}},{"date":1653955200,"tokens":{"ROSE":11995.79878}},{"date":1654041600,"tokens":{"ROSE":14090.00746}},{"date":1654128000,"tokens":{"ROSE":11822.46021}},{"date":1654214400,"tokens":{"ROSE":11787.88665}},{"date":1654300800,"tokens":{"ROSE":11172.54859}},{"date":1654387200,"tokens":{"ROSE":11502.508}},{"date":1654473600,"tokens":{"ROSE":11257.92388}},{"date":1654560000,"tokens":{"ROSE":10571.36023}},{"date":1654646400,"tokens":{"ROSE":10938.52236}},{"date":1654732800,"tokens":{"ROSE":14121.36742}},{"date":1654819200,"tokens":{"ROSE":15696.51825}},{"date":1654905600,"tokens":{"ROSE":19621.36084}},{"date":1654992000,"tokens":{"ROSE":19191.37429}},{"date":1655078400,"tokens":{"ROSE":18822.7486}},{"date":1655164800,"tokens":{"ROSE":16441.0763}},{"date":1655251200,"tokens":{"ROSE":12621.17964}},{"date":1655337600,"tokens":{"ROSE":12999.33149}},{"date":1655424000,"tokens":{"ROSE":11310.39464}},{"date":1655510400,"tokens":{"ROSE":11453.26409}},{"date":1655596800,"tokens":{"ROSE":9239.31804}},{"date":1655683200,"tokens":{"ROSE":9675.10608}},{"date":1655769600,"tokens":{"ROSE":9758.46674}},{"date":1655856000,"tokens":{"ROSE":10989.16925}},{"date":1655942400,"tokens":{"ROSE":10817.25731}},{"date":1656028800,"tokens":{"ROSE":10821.29368}},{"date":1656115200,"tokens":{"ROSE":10961.13016}},{"date":1656201600,"tokens":{"ROSE":10833.73622}},{"date":1656288000,"tokens":{"ROSE":10813.69626}},{"date":1656374400,"tokens":{"ROSE":10907.23712}},{"date":1656460800,"tokens":{"ROSE":9800.51068}},{"date":1656547200,"tokens":{"ROSE":9163.3965}},{"date":1656633600,"tokens":{"ROSE":10737.38347}},{"date":1656720000,"tokens":{"ROSE":10513.88416}},{"date":1656806400,"tokens":{"ROSE":10285.44082}},{"date":1656892800,"tokens":{"ROSE":9699.46405}},{"date":1656979200,"tokens":{"ROSE":10356.03089}},{"date":1657065600,"tokens":{"ROSE":9952.83901}},{"date":1657152000,"tokens":{"ROSE":10288.46238}},{"date":1657238400,"tokens":{"ROSE":10333.5543}},{"date":1657324800,"tokens":{"ROSE":10122.25006}},{"date":1657411200,"tokens":{"ROSE":10179.29787}},{"date":1657497600,"tokens":{"ROSE":9512.975}},{"date":1657584000,"tokens":{"ROSE":8802.45648}},{"date":1657670400,"tokens":{"ROSE":8586.66244}},{"date":1657756800,"tokens":{"ROSE":8860.04183}},{"date":1657843200,"tokens":{"ROSE":9184.52003}},{"date":1657929600,"tokens":{"ROSE":9292.91703}},{"date":1658016000,"tokens":{"ROSE":9528.65231}},{"date":1658102400,"tokens":{"ROSE":9413.27467}},{"date":1658188800,"tokens":{"ROSE":12216.29687}},{"date":1658275200,"tokens":{"ROSE":13125.76105}},{"date":1658361600,"tokens":{"ROSE":11935.62239}},{"date":1658448000,"tokens":{"ROSE":11808.98914}},{"date":1658534400,"tokens":{"ROSE":11003.32673}},{"date":1658620800,"tokens":{"ROSE":22223.2162}},{"date":1658707200,"tokens":{"ROSE":8531.76522}},{"date":1658793600,"tokens":{"ROSE":8303.51236}},{"date":1658880000,"tokens":{"ROSE":8055.56739}},{"date":1658966400,"tokens":{"ROSE":7885.66896}},{"date":1659052800,"tokens":{"ROSE":11599.06087}},{"date":1659139200,"tokens":{"ROSE":12211.02186}},{"date":1659225600,"tokens":{"ROSE":13075.68152}},{"date":1659312000,"tokens":{"ROSE":12660.71992}},{"date":1659398400,"tokens":{"ROSE":12546.37002}},{"date":1659484800,"tokens":{"ROSE":13031.30921}},{"date":1659571200,"tokens":{"ROSE":12745.17106}},{"date":1659657600,"tokens":{"ROSE":12495.03396}},{"date":1659744000,"tokens":{"ROSE":12830.97954}},{"date":1659830400,"tokens":{"ROSE":13695.28289}},{"date":1659916800,"tokens":{"ROSE":16808.98474}},{"date":1660003200,"tokens":{"ROSE":17556.12325}},{"date":1660089600,"tokens":{"ROSE":15968.38009}},{"date":1660176000,"tokens":{"ROSE":15607.8323}},{"date":1660262400,"tokens":{"ROSE":14463.26056}},{"date":1660348800,"tokens":{"ROSE":14454.54038}},{"date":1660435200,"tokens":{"ROSE":14740.17022}},{"date":1660521600,"tokens":{"ROSE":15297.67675}},{"date":1660608000,"tokens":{"ROSE":12040.16224}},{"date":1660694400,"tokens":{"ROSE":12153.53344}},{"date":1660780800,"tokens":{"ROSE":10140.61469}},{"date":1660867200,"tokens":{"ROSE":8794.59279}},{"date":1660953600,"tokens":{"ROSE":8686.15123}},{"date":1661040000,"tokens":{"ROSE":7986.68702}},{"date":1661126400,"tokens":{"ROSE":7901.80389}},{"date":1661212800,"tokens":{"ROSE":7738.71226}},{"date":1661299200,"tokens":{"ROSE":7772.29333}},{"date":1661385600,"tokens":{"ROSE":8010.11631}},{"date":1661472000,"tokens":{"ROSE":7652.42875}},{"date":1661558400,"tokens":{"ROSE":6990.41105}},{"date":1661644800,"tokens":{"ROSE":7104.60874}},{"date":1661731200,"tokens":{"ROSE":7128.82621}},{"date":1661817600,"tokens":{"ROSE":6882.07317}},{"date":1661904000,"tokens":{"ROSE":7142.7993}},{"date":1661990400,"tokens":{"ROSE":6768.6984}},{"date":1662076800,"tokens":{"ROSE":6960.68283}},{"date":1662163200,"tokens":{"ROSE":6632.24416}},{"date":1662249600,"tokens":{"ROSE":6961.96398}},{"date":1662336000,"tokens":{"ROSE":7197.39959}},{"date":1662422400,"tokens":{"ROSE":6566.3756}},{"date":1662508800,"tokens":{"ROSE":3628.60278}},{"date":1662595200,"tokens":{"ROSE":3710.33918}},{"date":1662681600,"tokens":{"ROSE":3761.6469}},{"date":1662768000,"tokens":{"ROSE":4471.82333}},{"date":1662854400,"tokens":{"ROSE":4306.13087}},{"date":1662940800,"tokens":{"ROSE":4075.44071}},{"date":1663027200,"tokens":{"ROSE":3876.71863}},{"date":1663113600,"tokens":{"ROSE":3500.64573}},{"date":1663200000,"tokens":{"ROSE":3521.33791}},{"date":1663286400,"tokens":{"ROSE":3087.40303}},{"date":1663372800,"tokens":{"ROSE":3201.821}},{"date":1663459200,"tokens":{"ROSE":3228.92615}},{"date":1663545600,"tokens":{"ROSE":2994.44815}},{"date":1663632000,"tokens":{"ROSE":3034.83293}},{"date":1663718400,"tokens":{"ROSE":3008.90765}},{"date":1663804800,"tokens":{"ROSE":2707.82609}},{"date":1663891200,"tokens":{"ROSE":2619.53109}},{"date":1663977600,"tokens":{"ROSE":2806.03209}},{"date":1664064000,"tokens":{"ROSE":2720.27693}},{"date":1664150400,"tokens":{"ROSE":2843.3422}},{"date":1664236800,"tokens":{"ROSE":2592.65977}},{"date":1664323200,"tokens":{"ROSE":1317.83491}},{"date":1664409600,"tokens":{"ROSE":1308.424}},{"date":1664496000,"tokens":{"ROSE":1333.95379}},{"date":1664582400,"tokens":{"ROSE":1317.4971}},{"date":1664668800,"tokens":{"ROSE":1301.79872}},{"date":1664755200,"tokens":{"ROSE":1256.63634}},{"date":1664841600,"tokens":{"ROSE":1297.5672}},{"date":1664928000,"tokens":{"ROSE":1324.88656}},{"date":1665014400,"tokens":{"ROSE":1311.704}},{"date":1665100800,"tokens":{"ROSE":1281.18215}},{"date":1665187200,"tokens":{"ROSE":1271.77558}},{"date":1665273600,"tokens":{"ROSE":1270.26161}},{"date":1665360000,"tokens":{"ROSE":1288.99155}},{"date":1665446400,"tokens":{"ROSE":1208.96303}},{"date":1665532800,"tokens":{"ROSE":1195.6913}},{"date":1665619200,"tokens":{"ROSE":1186.91644}},{"date":1665705600,"tokens":{"ROSE":1184.95054}},{"date":1665792000,"tokens":{"ROSE":1150.2076}},{"date":1665878400,"tokens":{"ROSE":1170.67582}},{"date":1665964800,"tokens":{"ROSE":1182.69169}},{"date":1666051200,"tokens":{"ROSE":1238.14991}},{"date":1666137600,"tokens":{"ROSE":1207.31387}},{"date":1666224000,"tokens":{"ROSE":1212.29768}},{"date":1666310400,"tokens":{"ROSE":1181.77975}},{"date":1666396800,"tokens":{"ROSE":1235.88068}},{"date":1666483200,"tokens":{"ROSE":1248.24822}},{"date":1666569600,"tokens":{"ROSE":1269.00536}},{"date":1666656000,"tokens":{"ROSE":1267.66961}},{"date":1666742400,"tokens":{"ROSE":1293.30329}},{"date":1666828800,"tokens":{"ROSE":1350.08329}},{"date":1666915200,"tokens":{"ROSE":1318.21901}},{"date":1667001600,"tokens":{"ROSE":1331.46564}},{"date":1667088000,"tokens":{"ROSE":1345.05033}},{"date":1667174400,"tokens":{"ROSE":1313.28749}},{"date":1667260800,"tokens":{"ROSE":1291.3076}},{"date":1667347200,"tokens":{"ROSE":1265.4103}},{"date":1667433600,"tokens":{"ROSE":1244.104}},{"date":1667520000,"tokens":{"ROSE":1129.35997}},{"date":1667606400,"tokens":{"ROSE":1264.59379}},{"date":1667692800,"tokens":{"ROSE":1255.97425}},{"date":1667779200,"tokens":{"ROSE":1182.06125}},{"date":1667865600,"tokens":{"ROSE":1233.48691}},{"date":1667952000,"tokens":{"ROSE":1010.29007}},{"date":1668038400,"tokens":{"ROSE":863.84612}},{"date":1668124800,"tokens":{"ROSE":955.43846}},{"date":1668211200,"tokens":{"ROSE":884.20809}},{"date":1668297600,"tokens":{"ROSE":857.56898}},{"date":1668384000,"tokens":{"ROSE":811.02019}},{"date":1668470400,"tokens":{"ROSE":835.69478}},{"date":1668556800,"tokens":{"ROSE":855.09517}},{"date":1668643200,"tokens":{"ROSE":851.23244}},{"date":1668729600,"tokens":{"ROSE":855.9081}},{"date":1668816000,"tokens":{"ROSE":852.69265}},{"date":1668902400,"tokens":{"ROSE":846.33574}},{"date":1668988800,"tokens":{"ROSE":801.15708}},{"date":1669075200,"tokens":{"ROSE":799.12267}},{"date":1669161600,"tokens":{"ROSE":835.38153}},{"date":1669248000,"tokens":{"ROSE":850.69669}},{"date":1669334400,"tokens":{"ROSE":831.37684}},{"date":1669420800,"tokens":{"ROSE":837.20875}},{"date":1669507200,"tokens":{"ROSE":833.07194}},{"date":1669593600,"tokens":{"ROSE":853.27069}},{"date":1669680000,"tokens":{"ROSE":822.06816}},{"date":1669766400,"tokens":{"ROSE":852.30396}},{"date":1669852800,"tokens":{"ROSE":866.84446}},{"date":1669939200,"tokens":{"ROSE":857.83537}},{"date":1670025600,"tokens":{"ROSE":871.23073}},{"date":1670112000,"tokens":{"ROSE":856.62026}},{"date":1670198400,"tokens":{"ROSE":859.11699}},{"date":1670284800,"tokens":{"ROSE":845.64892}},{"date":1670371200,"tokens":{"ROSE":840.21536}},{"date":1670457600,"tokens":{"ROSE":798.4537}},{"date":1670544000,"tokens":{"ROSE":810.67514}},{"date":1670630400,"tokens":{"ROSE":810.65637}},{"date":1670716800,"tokens":{"ROSE":818.79695}},{"date":1670803200,"tokens":{"ROSE":807.03163}},{"date":1670889600,"tokens":{"ROSE":791.43165}},{"date":1670976000,"tokens":{"ROSE":817.35952}},{"date":1671062400,"tokens":{"ROSE":796.21555}},{"date":1671148800,"tokens":{"ROSE":772.96172}},{"date":1671235200,"tokens":{"ROSE":687.5556}},{"date":1671321600,"tokens":{"ROSE":697.92613}},{"date":1671408000,"tokens":{"ROSE":703.94683}},{"date":1671494400,"tokens":{"ROSE":653.04597}},{"date":1671580800,"tokens":{"ROSE":660.90537}},{"date":1671667200,"tokens":{"ROSE":632.7368}},{"date":1671753600,"tokens":{"ROSE":634.27919}},{"date":1671840000,"tokens":{"ROSE":628.59453}},{"date":1671926400,"tokens":{"ROSE":641.24475}},{"date":1672012800,"tokens":{"ROSE":638.97726}},{"date":1672099200,"tokens":{"ROSE":662.13087}},{"date":1672185600,"tokens":{"ROSE":654.69497}},{"date":1672272000,"tokens":{"ROSE":653.00388}},{"date":1672358400,"tokens":{"ROSE":629.81656}},{"date":1672444800,"tokens":{"ROSE":619.96684}},{"date":1672531200,"tokens":{"ROSE":621.4932}},{"date":1672617600,"tokens":{"ROSE":632.83119}},{"date":1672704000,"tokens":{"ROSE":657.67899}},{"date":1672790400,"tokens":{"ROSE":643.79144}},{"date":1672876800,"tokens":{"ROSE":662.73179}},{"date":1672963200,"tokens":{"ROSE":658.7484}},{"date":1673049600,"tokens":{"ROSE":673.4567}},{"date":1673136000,"tokens":{"ROSE":663.03923}},{"date":1673222400,"tokens":{"ROSE":718.40682}},{"date":1673308800,"tokens":{"ROSE":733.5468}},{"date":1673395200,"tokens":{"ROSE":728.95142}},{"date":1673481600,"tokens":{"ROSE":754.39946}},{"date":1673568000,"tokens":{"ROSE":758.50836}},{"date":1673654400,"tokens":{"ROSE":834.82463}},{"date":1673740800,"tokens":{"ROSE":851.38175}},{"date":1673827200,"tokens":{"ROSE":903.93333}},{"date":1673913600,"tokens":{"ROSE":866.89411}},{"date":1674000000,"tokens":{"ROSE":875.91922}},{"date":1674086400,"tokens":{"ROSE":814.76482}},{"date":1674172800,"tokens":{"ROSE":819.46021}},{"date":1674259200,"tokens":{"ROSE":902.24564}},{"date":1674345600,"tokens":{"ROSE":934.15941}},{"date":1674432000,"tokens":{"ROSE":983.45895}},{"date":1674518400,"tokens":{"ROSE":992.43608}},{"date":1674604800,"tokens":{"ROSE":915.84233}},{"date":1674691200,"tokens":{"ROSE":1007.84451}},{"date":1674777600,"tokens":{"ROSE":974.30112}},{"date":1674864000,"tokens":{"ROSE":1010.64279}},{"date":1674950400,"tokens":{"ROSE":1035.64786}},{"date":1675036800,"tokens":{"ROSE":1058.35692}},{"date":1675123200,"tokens":{"ROSE":947.16146}},{"date":1675209600,"tokens":{"ROSE":964.68654}},{"date":1675296000,"tokens":{"ROSE":1043.80278}},{"date":1675382400,"tokens":{"ROSE":986.26992}},{"date":1675468800,"tokens":{"ROSE":1012.48153}},{"date":1675555200,"tokens":{"ROSE":998.1028}},{"date":1675641600,"tokens":{"ROSE":980.69413}},{"date":1675728000,"tokens":{"ROSE":967.35526}},{"date":1675814400,"tokens":{"ROSE":1131.74254}},{"date":1675900800,"tokens":{"ROSE":1272.05172}},{"date":1675987200,"tokens":{"ROSE":1107.25208}},{"date":1676073600,"tokens":{"ROSE":1104.31179}},{"date":1676160000,"tokens":{"ROSE":1248.67284}},{"date":1676246400,"tokens":{"ROSE":1353.05311}},{"date":1676332800,"tokens":{"ROSE":1246.80826}},{"date":1676419200,"tokens":{"ROSE":1460.75018}},{"date":1676505600,"tokens":{"ROSE":1481.52942}},{"date":1676592000,"tokens":{"ROSE":1359.39984}},{"date":1676678400,"tokens":{"ROSE":1398.52003}},{"date":1676764800,"tokens":{"ROSE":1375.3025}},{"date":1676851200,"tokens":{"ROSE":1334.40738}},{"date":1676937600,"tokens":{"ROSE":1362.35805}},{"date":1677024000,"tokens":{"ROSE":1303.94669}},{"date":1677110400,"tokens":{"ROSE":1318.12821}},{"date":1677196800,"tokens":{"ROSE":1278.84666}},{"date":1677283200,"tokens":{"ROSE":1204.80156}},{"date":1677369600,"tokens":{"ROSE":1185.8869}},{"date":1677456000,"tokens":{"ROSE":1215.25394}},{"date":1677542400,"tokens":{"ROSE":1188.73754}},{"date":1677628800,"tokens":{"ROSE":1151.69707}},{"date":1677715200,"tokens":{"ROSE":1185.97654}},{"date":1677801600,"tokens":{"ROSE":1158.38443}},{"date":1677888000,"tokens":{"ROSE":1078.47669}},{"date":1677974400,"tokens":{"ROSE":1023.40004}},{"date":1678060800,"tokens":{"ROSE":1035.1612}},{"date":1678147200,"tokens":{"ROSE":1045.506}},{"date":1678233600,"tokens":{"ROSE":1003.3738}},{"date":1678320000,"tokens":{"ROSE":936.62564}},{"date":1678406400,"tokens":{"ROSE":867.95823}},{"date":1678492800,"tokens":{"ROSE":894.84736}},{"date":1678579200,"tokens":{"ROSE":865.19884}},{"date":1678665600,"tokens":{"ROSE":982.3077}},{"date":1678752000,"tokens":{"ROSE":1086.41905}},{"date":1678838400,"tokens":{"ROSE":1183.07211}},{"date":1678924800,"tokens":{"ROSE":1062.17959}},{"date":1679011200,"tokens":{"ROSE":1026.41205}},{"date":1679097600,"tokens":{"ROSE":1162.27494}},{"date":1679184000,"tokens":{"ROSE":1122.09696}},{"date":1679270400,"tokens":{"ROSE":1144.34634}},{"date":1679356800,"tokens":{"ROSE":1078.85319}},{"date":1679443200,"tokens":{"ROSE":1097.53478}},{"date":1679529600,"tokens":{"ROSE":1032.09541}},{"date":1679616000,"tokens":{"ROSE":1064.16967}},{"date":1679702400,"tokens":{"ROSE":1027.86426}},{"date":1679788800,"tokens":{"ROSE":1002.1188}},{"date":1679875200,"tokens":{"ROSE":1028.25869}},{"date":1679961600,"tokens":{"ROSE":959.05432}},{"date":1680048000,"tokens":{"ROSE":1001.3658}},{"date":1680134400,"tokens":{"ROSE":1046.18729}},{"date":1680220800,"tokens":{"ROSE":1050.27501}},{"date":1680307200,"tokens":{"ROSE":1100.58264}},{"date":1680393600,"tokens":{"ROSE":1089.48484}},{"date":1680480000,"tokens":{"ROSE":1048.35665}},{"date":1680566400,"tokens":{"ROSE":1069.02832}},{"date":1680652800,"tokens":{"ROSE":1084.01662}},{"date":1680739200,"tokens":{"ROSE":1082.67198}},{"date":1680825600,"tokens":{"ROSE":1086.56248}},{"date":1680912000,"tokens":{"ROSE":1043.39043}},{"date":1680998400,"tokens":{"ROSE":1060.58395}},{"date":1681084800,"tokens":{"ROSE":1083.06641}},{"date":1681171200,"tokens":{"ROSE":1114.02909}},{"date":1681257600,"tokens":{"ROSE":1099.95514}},{"date":1681344000,"tokens":{"ROSE":1101.83991}},{"date":1681430400,"tokens":{"ROSE":1201.30646}},{"date":1681516800,"tokens":{"ROSE":1250.63643}},{"date":1681603200,"tokens":{"ROSE":1304.34012}},{"date":1681689600,"tokens":{"ROSE":1353.99273}},{"date":1681776000,"tokens":{"ROSE":1302.09948}},{"date":1681862400,"tokens":{"ROSE":1400.27542}},{"date":1681948800,"tokens":{"ROSE":1257.77063}},{"date":1682035200,"tokens":{"ROSE":1214.67861}},{"date":1682121600,"tokens":{"ROSE":1103.04089}},{"date":1682208000,"tokens":{"ROSE":1166.31661}},{"date":1682294400,"tokens":{"ROSE":1106.62592}},{"date":1682380800,"tokens":{"ROSE":1092.85942}},{"date":1682467200,"tokens":{"ROSE":1126.79169}},{"date":1682553600,"tokens":{"ROSE":1123.9416}},{"date":1682640000,"tokens":{"ROSE":1131.30883}},{"date":1682726400,"tokens":{"ROSE":1108.40051}},{"date":1682812800,"tokens":{"ROSE":1114.35165}},{"date":1682899200,"tokens":{"ROSE":1094.63401}},{"date":1682985600,"tokens":{"ROSE":1056.93745}},{"date":1683072000,"tokens":{"ROSE":1071.40304}},{"date":1683158400,"tokens":{"ROSE":1112.37989}},{"date":1683244800,"tokens":{"ROSE":1074.50408}},{"date":1683331200,"tokens":{"ROSE":1082.31944}},{"date":1683417600,"tokens":{"ROSE":1050.62781}},{"date":1683504000,"tokens":{"ROSE":1003.09036}},{"date":1683590400,"tokens":{"ROSE":891.45658}},{"date":1683676800,"tokens":{"ROSE":936.76737}},{"date":1683763200,"tokens":{"ROSE":978.13858}},{"date":1683849600,"tokens":{"ROSE":931.44361}},{"date":1683936000,"tokens":{"ROSE":948.22153}},{"date":1684022400,"tokens":{"ROSE":937.52023}},{"date":1684108800,"tokens":{"ROSE":940.11937}},{"date":1684195200,"tokens":{"ROSE":953.81417}},{"date":1684281600,"tokens":{"ROSE":950.96408}},{"date":1684368000,"tokens":{"ROSE":975.89793}},{"date":1684454400,"tokens":{"ROSE":956.61049}},{"date":1684540800,"tokens":{"ROSE":939.00801}},{"date":1684627200,"tokens":{"ROSE":951.1254}},{"date":1684713600,"tokens":{"ROSE":916.04592}},{"date":1684800000,"tokens":{"ROSE":929.75865}},{"date":1684886400,"tokens":{"ROSE":931.80211}},{"date":1684972800,"tokens":{"ROSE":904.34081}},{"date":1685059200,"tokens":{"ROSE":909.70042}},{"date":1685145600,"tokens":{"ROSE":910.4712}},{"date":1685232000,"tokens":{"ROSE":933.5767}},{"date":1685318400,"tokens":{"ROSE":957.05862}},{"date":1685404800,"tokens":{"ROSE":936.4985}},{"date":1685491200,"tokens":{"ROSE":972.72519}},{"date":1685577600,"tokens":{"ROSE":928.70106}},{"date":1685664000,"tokens":{"ROSE":943.14872}},{"date":1685750400,"tokens":{"ROSE":961.89841}},{"date":1685836800,"tokens":{"ROSE":978.96313}},{"date":1685923200,"tokens":{"ROSE":1020.24471}},{"date":1686009600,"tokens":{"ROSE":938.91839}},{"date":1686096000,"tokens":{"ROSE":957.34542}},{"date":1686182400,"tokens":{"ROSE":889.34984}},{"date":1686268800,"tokens":{"ROSE":896.93773}},{"date":1686355200,"tokens":{"ROSE":880.13758}},{"date":1686441600,"tokens":{"ROSE":784.94312}},{"date":1686528000,"tokens":{"ROSE":776.8234}},{"date":1686614400,"tokens":{"ROSE":785.73614}},{"date":1686700800,"tokens":{"ROSE":809.25369}},{"date":1686787200,"tokens":{"ROSE":805.67477}},{"date":1686873600,"tokens":{"ROSE":798.0082}},{"date":1686960000,"tokens":{"ROSE":808.77993}},{"date":1687046400,"tokens":{"ROSE":825.7767}},{"date":1687132800,"tokens":{"ROSE":815.27151}},{"date":1687219200,"tokens":{"ROSE":853.03576}},{"date":1687305600,"tokens":{"ROSE":901.52439}},{"date":1687392000,"tokens":{"ROSE":938.98782}},{"date":1687478400,"tokens":{"ROSE":896.30818}},{"date":1687564800,"tokens":{"ROSE":913.46249}},{"date":1687651200,"tokens":{"ROSE":914.7531}},{"date":1687737600,"tokens":{"ROSE":907.29626}},{"date":1687824000,"tokens":{"ROSE":875.96751}},{"date":1687910400,"tokens":{"ROSE":881.64026}},{"date":1687996800,"tokens":{"ROSE":829.45119}},{"date":1688083200,"tokens":{"ROSE":828.54221}},{"date":1688169600,"tokens":{"ROSE":894.09462}},{"date":1688256000,"tokens":{"ROSE":918.73247}},{"date":1688342400,"tokens":{"ROSE":908.83782}},{"date":1688428800,"tokens":{"ROSE":933.68199}},{"date":1688515200,"tokens":{"ROSE":922.33541}},{"date":1688601600,"tokens":{"ROSE":874.68676}},{"date":1688688000,"tokens":{"ROSE":852.32844}},{"date":1688774400,"tokens":{"ROSE":861.38294}},{"date":1688860800,"tokens":{"ROSE":857.83557}},{"date":1688947200,"tokens":{"ROSE":827.6119}},{"date":1689033600,"tokens":{"ROSE":857.60398}},{"date":1689120000,"tokens":{"ROSE":864.86722}},{"date":1689206400,"tokens":{"ROSE":875.41936}},{"date":1689292800,"tokens":{"ROSE":947.08996}},{"date":1689379200,"tokens":{"ROSE":919.19852}},{"date":1689465600,"tokens":{"ROSE":922.69391}},{"date":1689552000,"tokens":{"ROSE":897.36576}},{"date":1689638400,"tokens":{"ROSE":915.0399}},{"date":1689724800,"tokens":{"ROSE":898.90732}},{"date":1689811200,"tokens":{"ROSE":894.12527}},{"date":1689897600,"tokens":{"ROSE":905.77263}},{"date":1689984000,"tokens":{"ROSE":925.65155}},{"date":1690070400,"tokens":{"ROSE":914.9682}},{"date":1690156800,"tokens":{"ROSE":958.90259}},{"date":1690243200,"tokens":{"ROSE":896.66669}},{"date":1690329600,"tokens":{"ROSE":902.77914}},{"date":1690416000,"tokens":{"ROSE":907.69062}},{"date":1690502400,"tokens":{"ROSE":897.31199}},{"date":1690588800,"tokens":{"ROSE":899.22997}},{"date":1690675200,"tokens":{"ROSE":900.14415}},{"date":1690761600,"tokens":{"ROSE":879.98775}},{"date":1690848000,"tokens":{"ROSE":857.76387}},{"date":1690934400,"tokens":{"ROSE":866.34658}},{"date":1691020800,"tokens":{"ROSE":843.72655}},{"date":1691107200,"tokens":{"ROSE":844.80475}},{"date":1691193600,"tokens":{"ROSE":838.87477}},{"date":1691280000,"tokens":{"ROSE":851.81381}},{"date":1691366400,"tokens":{"ROSE":842.84374}},{"date":1691452800,"tokens":{"ROSE":830.25495}},{"date":1691539200,"tokens":{"ROSE":843.33722}},{"date":1691625600,"tokens":{"ROSE":840.27992}},{"date":1691712000,"tokens":{"ROSE":846.51731}},{"date":1691798400,"tokens":{"ROSE":853.05064}},{"date":1691884800,"tokens":{"ROSE":849.71102}},{"date":1691971200,"tokens":{"ROSE":847.06779}},{"date":1692057600,"tokens":{"ROSE":856.27375}},{"date":1692144000,"tokens":{"ROSE":820.21475}},{"date":1692230400,"tokens":{"ROSE":759.07729}},{"date":1692316800,"tokens":{"ROSE":733.41861}},{"date":1692403200,"tokens":{"ROSE":743.79705}},{"date":1692489600,"tokens":{"ROSE":745.57934}},{"date":1692576000,"tokens":{"ROSE":743.34247}},{"date":1692662400,"tokens":{"ROSE":722.07364}},{"date":1692748800,"tokens":{"ROSE":718.76951}},{"date":1692835200,"tokens":{"ROSE":741.66253}},{"date":1692921600,"tokens":{"ROSE":715.62814}},{"date":1693008000,"tokens":{"ROSE":721.26127}},{"date":1693094400,"tokens":{"ROSE":719.83264}},{"date":1693180800,"tokens":{"ROSE":718.50422}},{"date":1693267200,"tokens":{"ROSE":729.06353}},{"date":1693353600,"tokens":{"ROSE":760.89848}},{"date":1693440000,"tokens":{"ROSE":743.21879}},{"date":1693526400,"tokens":{"ROSE":715.19919}},{"date":1693612800,"tokens":{"ROSE":701.39956}},{"date":1693699200,"tokens":{"ROSE":708.5877}},{"date":1693785600,"tokens":{"ROSE":714.0803}},{"date":1693872000,"tokens":{"ROSE":712.2342}},{"date":1693958400,"tokens":{"ROSE":729.38761}},{"date":1694044800,"tokens":{"ROSE":719.43435}},{"date":1694131200,"tokens":{"ROSE":725.55953}},{"date":1694217600,"tokens":{"ROSE":719.73083}},{"date":1694304000,"tokens":{"ROSE":714.27461}},{"date":1694390400,"tokens":{"ROSE":686.50722}},{"date":1694476800,"tokens":{"ROSE":673.82755}},{"date":1694563200,"tokens":{"ROSE":684.2388}},{"date":1694649600,"tokens":{"ROSE":708.63377}},{"date":1694736000,"tokens":{"ROSE":716.98435}},{"date":1694822400,"tokens":{"ROSE":737.49638}},{"date":1694908800,"tokens":{"ROSE":722.17886}},{"date":1694995200,"tokens":{"ROSE":712.47762}},{"date":1695081600,"tokens":{"ROSE":745.31782}},{"date":1695168000,"tokens":{"ROSE":219.07649}},{"date":1695254400,"tokens":{"ROSE":221.96703}},{"date":1695340800,"tokens":{"ROSE":217.7071}},{"date":1695427200,"tokens":{"ROSE":218.22563}},{"date":1695513600,"tokens":{"ROSE":212.81872}},{"date":1695600000,"tokens":{"ROSE":208.80036}},{"date":1695686400,"tokens":{"ROSE":207.9708}},{"date":1695772800,"tokens":{"ROSE":211.30984}},{"date":1695859200,"tokens":{"ROSE":209.8078}},{"date":1695945600,"tokens":{"ROSE":210.16194}},{"date":1696032000,"tokens":{"ROSE":215.14327}},{"date":1696118400,"tokens":{"ROSE":211.49568}},{"date":1696204800,"tokens":{"ROSE":221.60559}},{"date":1696291200,"tokens":{"ROSE":211.90696}},{"date":1696377600,"tokens":{"ROSE":204.42437}},{"date":1696464000,"tokens":{"ROSE":209.15465}},{"date":1696550400,"tokens":{"ROSE":207.83394}},{"date":1696636800,"tokens":{"ROSE":208.64474}},{"date":1696723200,"tokens":{"ROSE":209.38212}},{"date":1696809600,"tokens":{"ROSE":209.06647}},{"date":1696896000,"tokens":{"ROSE":204.11612}},{"date":1696982400,"tokens":{"ROSE":203.00899}},{"date":1697068800,"tokens":{"ROSE":204.36007}},{"date":1697155200,"tokens":{"ROSE":203.38675}},{"date":1697241600,"tokens":{"ROSE":204.74007}},{"date":1697328000,"tokens":{"ROSE":203.40242}},{"date":1697414400,"tokens":{"ROSE":206.99489}},{"date":1697500800,"tokens":{"ROSE":212.83155}},{"date":1697587200,"tokens":{"ROSE":204.14294}},{"date":1697673600,"tokens":{"ROSE":204.47021}},{"date":1697760000,"tokens":{"ROSE":203.5338}},{"date":1697846400,"tokens":{"ROSE":206.96168}},{"date":1697932800,"tokens":{"ROSE":214.58154}},{"date":1698019200,"tokens":{"ROSE":213.70892}},{"date":1698105600,"tokens":{"ROSE":232.00078}},{"date":1698192000,"tokens":{"ROSE":240.2999}},{"date":1698278400,"tokens":{"ROSE":256.42911}},{"date":1698364800,"tokens":{"ROSE":258.4016}},{"date":1698451200,"tokens":{"ROSE":258.46245}},{"date":1698537600,"tokens":{"ROSE":261.17019}},{"date":1698624000,"tokens":{"ROSE":267.86348}},{"date":1698710400,"tokens":{"ROSE":324.24432}},{"date":1698796800,"tokens":{"ROSE":258.12778}},{"date":1698883200,"tokens":{"ROSE":286.41708}},{"date":1698969600,"tokens":{"ROSE":330.11616}},{"date":1699056000,"tokens":{"ROSE":322.64705}},{"date":1699142400,"tokens":{"ROSE":350.60169}},{"date":1699228800,"tokens":{"ROSE":349.92729}},{"date":1699315200,"tokens":{"ROSE":351.12904}},{"date":1699401600,"tokens":{"ROSE":334.13213}},{"date":1699488000,"tokens":{"ROSE":330.64858}},{"date":1699574400,"tokens":{"ROSE":349.21739}},{"date":1699660800,"tokens":{"ROSE":376.82215}},{"date":1699747200,"tokens":{"ROSE":379.1293}},{"date":1699833600,"tokens":{"ROSE":378.4904}},{"date":1699920000,"tokens":{"ROSE":345.76426}},{"date":1700006400,"tokens":{"ROSE":356.07294}},{"date":1700092800,"tokens":{"ROSE":367.21829}},{"date":1700179200,"tokens":{"ROSE":338.55376}},{"date":1700265600,"tokens":{"ROSE":334.24876}},{"date":1700352000,"tokens":{"ROSE":341.62659}},{"date":1700438400,"tokens":{"ROSE":374.53527}},{"date":1700524800,"tokens":{"ROSE":359.57171}},{"date":1700611200,"tokens":{"ROSE":326.69852}},{"date":1700697600,"tokens":{"ROSE":360.38302}},{"date":1700784000,"tokens":{"ROSE":360.93065}},{"date":1700870400,"tokens":{"ROSE":372.5425}},{"date":1700956800,"tokens":{"ROSE":411.84023}},{"date":1701043200,"tokens":{"ROSE":415.23758}},{"date":1701129600,"tokens":{"ROSE":419.55272}},{"date":1701216000,"tokens":{"ROSE":431.6615}},{"date":1701302400,"tokens":{"ROSE":437.65503}},{"date":1701388800,"tokens":{"ROSE":443.2632}},{"date":1701475200,"tokens":{"ROSE":420.77983}},{"date":1701561600,"tokens":{"ROSE":439.34864}},{"date":1701648000,"tokens":{"ROSE":430.08452}},{"date":1701734400,"tokens":{"ROSE":420.97251}},{"date":1701820800,"tokens":{"ROSE":418.12786}},{"date":1701907200,"tokens":{"ROSE":405.61344}},{"date":1701993600,"tokens":{"ROSE":414.73051}},{"date":1702080000,"tokens":{"ROSE":438.23309}},{"date":1702166400,"tokens":{"ROSE":430.33298}},{"date":1702252800,"tokens":{"ROSE":431.52966}},{"date":1702339200,"tokens":{"ROSE":409.42659}},{"date":1702425600,"tokens":{"ROSE":412.29659}},{"date":1702512000,"tokens":{"ROSE":422.99064}},{"date":1702598400,"tokens":{"ROSE":471.517}},{"date":1702684800,"tokens":{"ROSE":444.82497}},{"date":1702771200,"tokens":{"ROSE":458.68312}},{"date":1702857600,"tokens":{"ROSE":453.82035}},{"date":1702944000,"tokens":{"ROSE":449.72831}},{"date":1703030400,"tokens":{"ROSE":493.25499}},{"date":1703116800,"tokens":{"ROSE":477.98211}},{"date":1703203200,"tokens":{"ROSE":568.69649}},{"date":1703289600,"tokens":{"ROSE":585.49057}},{"date":1703376000,"tokens":{"ROSE":583.39131}},{"date":1703462400,"tokens":{"ROSE":678.45125}},{"date":1703548800,"tokens":{"ROSE":677.58924}},{"date":1703635200,"tokens":{"ROSE":694.12978}},{"date":1703721600,"tokens":{"ROSE":682.09707}},{"date":1703808000,"tokens":{"ROSE":644.76169}},{"date":1703894400,"tokens":{"ROSE":648.13369}},{"date":1703980800,"tokens":{"ROSE":665.67822}},{"date":1704067200,"tokens":{"ROSE":695.05771}},{"date":1704153600,"tokens":{"ROSE":718.24084}},{"date":1704240000,"tokens":{"ROSE":691.40176}},{"date":1704326400,"tokens":{"ROSE":634.15383}},{"date":1704412800,"tokens":{"ROSE":653.11816}},{"date":1704499200,"tokens":{"ROSE":620.69119}},{"date":1704585600,"tokens":{"ROSE":608.77511}},{"date":1704672000,"tokens":{"ROSE":575.74473}},{"date":1704758400,"tokens":{"ROSE":628.88033}},{"date":1704844800,"tokens":{"ROSE":590.27728}},{"date":1704931200,"tokens":{"ROSE":655.74477}},{"date":1705017600,"tokens":{"ROSE":632.07486}},{"date":1705104000,"tokens":{"ROSE":587.07262}},{"date":1705190400,"tokens":{"ROSE":574.23874}},{"date":1705276800,"tokens":{"ROSE":572.03299}},{"date":1705363200,"tokens":{"ROSE":581.2312}},{"date":1705449600,"tokens":{"ROSE":599.85072}},{"date":1705536000,"tokens":{"ROSE":594.19691}},{"date":1705622400,"tokens":{"ROSE":539.51476}},{"date":1705708800,"tokens":{"ROSE":517.1835}},{"date":1705795200,"tokens":{"ROSE":518.67428}},{"date":1705881600,"tokens":{"ROSE":506.86975}},{"date":1705968000,"tokens":{"ROSE":481.63807}},{"date":1706054400,"tokens":{"ROSE":488.18938}},{"date":1706140800,"tokens":{"ROSE":504.66401}},{"date":1706227200,"tokens":{"ROSE":497.48393}},{"date":1706313600,"tokens":{"ROSE":525.93549}},{"date":1706400000,"tokens":{"ROSE":539.39306}},{"date":1706486400,"tokens":{"ROSE":543.21635}},{"date":1706572800,"tokens":{"ROSE":552.2168}},{"date":1706659200,"tokens":{"ROSE":543.61186}},{"date":1706745600,"tokens":{"ROSE":509.71947}},{"date":1706832000,"tokens":{"ROSE":522.92351}},{"date":1706918400,"tokens":{"ROSE":592.96474}},{"date":1707004800,"tokens":{"ROSE":592.16357}},{"date":1707091200,"tokens":{"ROSE":579.75056}},{"date":1707177600,"tokens":{"ROSE":567.59615}},{"date":1707264000,"tokens":{"ROSE":564.79207}},{"date":1707350400,"tokens":{"ROSE":596.51928}},{"date":1707436800,"tokens":{"ROSE":589.45583}},{"date":1707523200,"tokens":{"ROSE":611.86822}},{"date":1707609600,"tokens":{"ROSE":627.02954}},{"date":1707696000,"tokens":{"ROSE":604.4701}},{"date":1707782400,"tokens":{"ROSE":626.82671}},{"date":1707868800,"tokens":{"ROSE":634.52906}},{"date":1707955200,"tokens":{"ROSE":644.98987}},{"date":1708041600,"tokens":{"ROSE":629.54459}},{"date":1708128000,"tokens":{"ROSE":611.95949}},{"date":1708214400,"tokens":{"ROSE":615.727}},{"date":1708300800,"tokens":{"ROSE":636.09083}},{"date":1708387200,"tokens":{"ROSE":647.22096}},{"date":1708473600,"tokens":{"ROSE":608.21226}},{"date":1708560000,"tokens":{"ROSE":594.24255}},{"date":1708646400,"tokens":{"ROSE":617.97838}},{"date":1708732800,"tokens":{"ROSE":602.51282}},{"date":1708819200,"tokens":{"ROSE":620.09285}},{"date":1708905600,"tokens":{"ROSE":621.97407}},{"date":1708992000,"tokens":{"ROSE":659.20297}},{"date":1709078400,"tokens":{"ROSE":684.1659}},{"date":1709164800,"tokens":{"ROSE":702.06031}},{"date":1709251200,"tokens":{"ROSE":764.31299}},{"date":1709337600,"tokens":{"ROSE":822.17447}},{"date":1709424000,"tokens":{"ROSE":817.18492}},{"date":1709510400,"tokens":{"ROSE":813.92955}},{"date":1709596800,"tokens":{"ROSE":798.36765}},{"date":1709683200,"tokens":{"ROSE":764.15073}},{"date":1709769600,"tokens":{"ROSE":850.71222}},{"date":1709856000,"tokens":{"ROSE":880.71034}},{"date":1709942400,"tokens":{"ROSE":863.97711}},{"date":1710028800,"tokens":{"ROSE":924.9317}},{"date":1710115200,"tokens":{"ROSE":894.42144}},{"date":1710201600,"tokens":{"ROSE":917.3054}},{"date":1710288000,"tokens":{"ROSE":895.77531}},{"date":1710374400,"tokens":{"ROSE":866.00538}},{"date":1710460800,"tokens":{"ROSE":850.24065}},{"date":1710547200,"tokens":{"ROSE":807.05878}},{"date":1710633600,"tokens":{"ROSE":758.83666}},{"date":1710720000,"tokens":{"ROSE":763.57774}},{"date":1710806400,"tokens":{"ROSE":719.01665}},{"date":1710892800,"tokens":{"ROSE":675.99704}},{"date":1710979200,"tokens":{"ROSE":747.73188}},{"date":1711065600,"tokens":{"ROSE":728.38726}},{"date":1711152000,"tokens":{"ROSE":697.75024}},{"date":1711238400,"tokens":{"ROSE":702.93247}},{"date":1711324800,"tokens":{"ROSE":744.35989}},{"date":1711411200,"tokens":{"ROSE":759.83052}},{"date":1711497600,"tokens":{"ROSE":755.65228}},{"date":1711584000,"tokens":{"ROSE":712.97748}},{"date":1711670400,"tokens":{"ROSE":722.64726}},{"date":1711756800,"tokens":{"ROSE":705.84811}},{"date":1711843200,"tokens":{"ROSE":679.85076}},{"date":1711929600,"tokens":{"ROSE":689.98704}},{"date":1712016000,"tokens":{"ROSE":663.08204}},{"date":1712102400,"tokens":{"ROSE":623.56119}},{"date":1712188800,"tokens":{"ROSE":645.17241}},{"date":1712275200,"tokens":{"ROSE":652.44376}},{"date":1712361600,"tokens":{"ROSE":650.16703}},{"date":1712448000,"tokens":{"ROSE":652.78349}},{"date":1712534400,"tokens":{"ROSE":650.19745}},{"date":1712620800,"tokens":{"ROSE":678.61858}},{"date":1712707200,"tokens":{"ROSE":648.25538}},{"date":1712793600,"tokens":{"ROSE":623.32794}},{"date":1712880000,"tokens":{"ROSE":632.51601}},{"date":1712966400,"tokens":{"ROSE":511.2711}},{"date":1713052800,"tokens":{"ROSE":428.39091}},{"date":1713139200,"tokens":{"ROSE":484.73118}},{"date":1713225600,"tokens":{"ROSE":467.76977}},{"date":1713312000,"tokens":{"ROSE":469.79297}},{"date":1713398400,"tokens":{"ROSE":465.66037}},{"date":1713484800,"tokens":{"ROSE":483.58521}},{"date":1713571200,"tokens":{"ROSE":505.77955}},{"date":1713657600,"tokens":{"ROSE":538.56147}},{"date":1713744000,"tokens":{"ROSE":520.70255}},{"date":1713830400,"tokens":{"ROSE":534.36295}},{"date":1713916800,"tokens":{"ROSE":523.03506}},{"date":1714003200,"tokens":{"ROSE":504.21779}},{"date":1714089600,"tokens":{"ROSE":523.02999}},{"date":1714176000,"tokens":{"ROSE":499.75559}},{"date":1714262400,"tokens":{"ROSE":503.11238}},{"date":1714348800,"tokens":{"ROSE":493.21442}},{"date":1714435200,"tokens":{"ROSE":482.97166}},{"date":1714521600,"tokens":{"ROSE":458.78961}},{"date":1714608000,"tokens":{"ROSE":455.92975}},{"date":1714694400,"tokens":{"ROSE":473.41344}},{"date":1714780800,"tokens":{"ROSE":491.63744}},{"date":1714867200,"tokens":{"ROSE":484.91373}},{"date":1714953600,"tokens":{"ROSE":498.19889}},{"date":1715040000,"tokens":{"ROSE":497.46365}},{"date":1715126400,"tokens":{"ROSE":473.45907}},{"date":1715212800,"tokens":{"ROSE":449.62183}},{"date":1715299200,"tokens":{"ROSE":458.30789}},{"date":1715385600,"tokens":{"ROSE":435.27182}},{"date":1715472000,"tokens":{"ROSE":435.95636}},{"date":1715558400,"tokens":{"ROSE":421.39845}},{"date":1715644800,"tokens":{"ROSE":425.43978}},{"date":1715731200,"tokens":{"ROSE":410.80074}},{"date":1715817600,"tokens":{"ROSE":443.2632}},{"date":1715904000,"tokens":{"ROSE":436.37722}},{"date":1715990400,"tokens":{"ROSE":471.48151}},{"date":1716076800,"tokens":{"ROSE":472.59199}},{"date":1716163200,"tokens":{"ROSE":447.43637}},{"date":1716249600,"tokens":{"ROSE":484.25454}},{"date":1716336000,"tokens":{"ROSE":472.69847}},{"date":1716422400,"tokens":{"ROSE":466.81649}},{"date":1716508800,"tokens":{"ROSE":447.12706}},{"date":1716595200,"tokens":{"ROSE":443.84633}},{"date":1716681600,"tokens":{"ROSE":446.77211}},{"date":1716768000,"tokens":{"ROSE":442.32513}},{"date":1716854400,"tokens":{"ROSE":476.1161}},{"date":1716940800,"tokens":{"ROSE":467.90161}},{"date":1717027200,"tokens":{"ROSE":469.10843}},{"date":1717113600,"tokens":{"ROSE":505.67814}},{"date":1717200000,"tokens":{"ROSE":517.86297}},{"date":1717286400,"tokens":{"ROSE":514.65324}},{"date":1717372800,"tokens":{"ROSE":495.8461}},{"date":1717459200,"tokens":{"ROSE":538.23694}},{"date":1717545600,"tokens":{"ROSE":586.73288}},{"date":1717632000,"tokens":{"ROSE":581.60136}},{"date":1717718400,"tokens":{"ROSE":585.17618}},{"date":1717804800,"tokens":{"ROSE":550.8325}},{"date":1717891200,"tokens":{"ROSE":525.59068}},{"date":1717977600,"tokens":{"ROSE":580.73934}},{"date":1718064000,"tokens":{"ROSE":621.46193}},{"date":1718150400,"tokens":{"ROSE":611.45749}},{"date":1718236800,"tokens":{"ROSE":652.49447}},{"date":1718323200,"tokens":{"ROSE":607.11699}},{"date":1718409600,"tokens":{"ROSE":580.95738}},{"date":1718496000,"tokens":{"ROSE":611.64004}},{"date":1718582400,"tokens":{"ROSE":601.75222}},{"date":1718668800,"tokens":{"ROSE":522.43672}},{"date":1718755200,"tokens":{"ROSE":491.26728}},{"date":1718841600,"tokens":{"ROSE":492.93046}},{"date":1718928000,"tokens":{"ROSE":480.7507}},{"date":1719014400,"tokens":{"ROSE":470.26455}},{"date":1719100800,"tokens":{"ROSE":463.73352}},{"date":1719187200,"tokens":{"ROSE":455.61537}},{"date":1719273600,"tokens":{"ROSE":460.75703}},{"date":1719360000,"tokens":{"ROSE":471.94801}},{"date":1719446400,"tokens":{"ROSE":467.54666}},{"date":1719532800,"tokens":{"ROSE":495.13114}},{"date":1719619200,"tokens":{"ROSE":494.7914}},{"date":1719705600,"tokens":{"ROSE":487.08398}},{"date":1719792000,"tokens":{"ROSE":496.30753}},{"date":1719878400,"tokens":{"ROSE":500.4807}},{"date":1719964800,"tokens":{"ROSE":513.91799}},{"date":1720051200,"tokens":{"ROSE":474.64054}},{"date":1720137600,"tokens":{"ROSE":443.57758}},{"date":1720224000,"tokens":{"ROSE":416.72329}},{"date":1720310400,"tokens":{"ROSE":433.84696}},{"date":1720396800,"tokens":{"ROSE":401.96255}},{"date":1720483200,"tokens":{"ROSE":402.74344}},{"date":1720569600,"tokens":{"ROSE":409.10206}},{"date":1720656000,"tokens":{"ROSE":411.35344}},{"date":1720742400,"tokens":{"ROSE":396.02479}},{"date":1720828800,"tokens":{"ROSE":396.76511}},{"date":1720915200,"tokens":{"ROSE":410.75003}},{"date":1721001600,"tokens":{"ROSE":428.73572}},{"date":1721088000,"tokens":{"ROSE":457.35461}},{"date":1721174400,"tokens":{"ROSE":464.26594}},{"date":1721260800,"tokens":{"ROSE":459.14963}},{"date":1721347200,"tokens":{"ROSE":454.88519}},{"date":1721433600,"tokens":{"ROSE":476.28851}},{"date":1721520000,"tokens":{"ROSE":481.2527}},{"date":1721606400,"tokens":{"ROSE":496.63713}},{"date":1721692800,"tokens":{"ROSE":470.74626}},{"date":1721779200,"tokens":{"ROSE":445.69205}},{"date":1721865600,"tokens":{"ROSE":442.65472}},{"date":1721952000,"tokens":{"ROSE":430.6575}},{"date":1722038400,"tokens":{"ROSE":447.93329}},{"date":1722124800,"tokens":{"ROSE":447.02057}},{"date":1722211200,"tokens":{"ROSE":430.68286}},{"date":1722297600,"tokens":{"ROSE":422.35681}},{"date":1722384000,"tokens":{"ROSE":415.08546}},{"date":1722470400,"tokens":{"ROSE":411.99742}},{"date":1722556800,"tokens":{"ROSE":395.87267}},{"date":1722643200,"tokens":{"ROSE":360.34752}},{"date":1722729600,"tokens":{"ROSE":338.69067}},{"date":1722816000,"tokens":{"ROSE":331.0948}},{"date":1722902400,"tokens":{"ROSE":290.18459}},{"date":1722988800,"tokens":{"ROSE":305.50817}},{"date":1723075200,"tokens":{"ROSE":289.77387}},{"date":1723161600,"tokens":{"ROSE":325.64889}},{"date":1723248000,"tokens":{"ROSE":317.85527}},{"date":1723334400,"tokens":{"ROSE":327.28672}},{"date":1723420800,"tokens":{"ROSE":300.96992}},{"date":1723507200,"tokens":{"ROSE":308.33761}},{"date":1723593600,"tokens":{"ROSE":313.81826}},{"date":1723680000,"tokens":{"ROSE":302.6523}},{"date":1723766400,"tokens":{"ROSE":291.75003}},{"date":1723852800,"tokens":{"ROSE":290.70036}},{"date":1723939200,"tokens":{"ROSE":291.49648}},{"date":1724025600,"tokens":{"ROSE":296.64844}},{"date":1724112000,"tokens":{"ROSE":295.48722}},{"date":1724198400,"tokens":{"ROSE":300.84709}},{"date":1724284800,"tokens":{"ROSE":309.48271}},{"date":1724371200,"tokens":{"ROSE":309.88837}},{"date":1724457600,"tokens":{"ROSE":331.054}},{"date":1724544000,"tokens":{"ROSE":340.18149}},{"date":1724630400,"tokens":{"ROSE":335.81044}},{"date":1724716800,"tokens":{"ROSE":308.28092}},{"date":1724803200,"tokens":{"ROSE":289.23997}},{"date":1724889600,"tokens":{"ROSE":278.8397}},{"date":1724976000,"tokens":{"ROSE":283.68741}},{"date":1725062400,"tokens":{"ROSE":282.52112}},{"date":1725148800,"tokens":{"ROSE":282.90143}},{"date":1725235200,"tokens":{"ROSE":276.97364}},{"date":1725321600,"tokens":{"ROSE":281.22806}},{"date":1725408000,"tokens":{"ROSE":265.51864}},{"date":1725494400,"tokens":{"ROSE":273.10459}},{"date":1725580800,"tokens":{"ROSE":263.09985}},{"date":1725667200,"tokens":{"ROSE":250.73297}},{"date":1725753600,"tokens":{"ROSE":252.34666}},{"date":1725840000,"tokens":{"ROSE":254.20055}},{"date":1725926400,"tokens":{"ROSE":269.51445}},{"date":1726012800,"tokens":{"ROSE":281.85177}},{"date":1726099200,"tokens":{"ROSE":276.87222}},{"date":1726185600,"tokens":{"ROSE":289.35152}},{"date":1726272000,"tokens":{"ROSE":305.46154}},{"date":1726358400,"tokens":{"ROSE":310.88733}},{"date":1726444800,"tokens":{"ROSE":303.16446}},{"date":1726531200,"tokens":{"ROSE":295.69513}},{"date":1726617600,"tokens":{"ROSE":303.89466}},{"date":1726704000,"tokens":{"ROSE":317.67209}},{"date":1726790400,"tokens":{"ROSE":324.0157}},{"date":1726876800,"tokens":{"ROSE":340.04458}},{"date":1726963200,"tokens":{"ROSE":377.30502}},{"date":1727049600,"tokens":{"ROSE":354.84125}},{"date":1727136000,"tokens":{"ROSE":373.80108}},{"date":1727222400,"tokens":{"ROSE":389.73868}},{"date":1727308800,"tokens":{"ROSE":370.27178}},{"date":1727395200,"tokens":{"ROSE":384.38896}},{"date":1727481600,"tokens":{"ROSE":395.33181}},{"date":1727568000,"tokens":{"ROSE":382.58375}},{"date":1727654400,"tokens":{"ROSE":417.76514}},{"date":1727740800,"tokens":{"ROSE":403.0851}},{"date":1727827200,"tokens":{"ROSE":353.17295}},{"date":1727913600,"tokens":{"ROSE":350.37386}},{"date":1728000000,"tokens":{"ROSE":334.36525}},{"date":1728086400,"tokens":{"ROSE":356.86451}},{"date":1728172800,"tokens":{"ROSE":339.51721}},{"date":1728259200,"tokens":{"ROSE":355.50046}},{"date":1728345600,"tokens":{"ROSE":355.34327}},{"date":1728432000,"tokens":{"ROSE":341.84472}},{"date":1728518400,"tokens":{"ROSE":329.21329}},{"date":1728604800,"tokens":{"ROSE":326.6576}},{"date":1728691200,"tokens":{"ROSE":350.08989}},{"date":1728777600,"tokens":{"ROSE":363.52251}},{"date":1728864000,"tokens":{"ROSE":359.64333}},{"date":1728950400,"tokens":{"ROSE":380.09397}},{"date":1729036800,"tokens":{"ROSE":370.15515}},{"date":1729123200,"tokens":{"ROSE":365.52549}},{"date":1729209600,"tokens":{"ROSE":350.08482}},{"date":1729296000,"tokens":{"ROSE":359.44556}},{"date":1729382400,"tokens":{"ROSE":358.91313}},{"date":1729468800,"tokens":{"ROSE":384.51066}},{"date":1729555200,"tokens":{"ROSE":372.83762}},{"date":1729641600,"tokens":{"ROSE":372.09728}},{"date":1729728000,"tokens":{"ROSE":352.37683}},{"date":1729814400,"tokens":{"ROSE":352.77236}},{"date":1729900800,"tokens":{"ROSE":339.90767}},{"date":1729987200,"tokens":{"ROSE":327.40301}},{"date":1730073600,"tokens":{"ROSE":327.78839}},{"date":1730160000,"tokens":{"ROSE":337.75257}},{"date":1730246400,"tokens":{"ROSE":351.53}},{"date":1730332800,"tokens":{"ROSE":343.6398}},{"date":1730419200,"tokens":{"ROSE":329.55811}},{"date":1730505600,"tokens":{"ROSE":326.12009}},{"date":1730592000,"tokens":{"ROSE":315.79589}},{"date":1730678400,"tokens":{"ROSE":304.42202}},{"date":1730764800,"tokens":{"ROSE":291.97314}},{"date":1730851200,"tokens":{"ROSE":310.51716}},{"date":1730937600,"tokens":{"ROSE":346.13971}},{"date":1731024000,"tokens":{"ROSE":396.46767}},{"date":1731110400,"tokens":{"ROSE":386.40208}},{"date":1731196800,"tokens":{"ROSE":405.48867}},{"date":1731283200,"tokens":{"ROSE":414.73786}},{"date":1731369600,"tokens":{"ROSE":435.60938}},{"date":1731456000,"tokens":{"ROSE":421.66968}},{"date":1731542400,"tokens":{"ROSE":398.85603}},{"date":1731628800,"tokens":{"ROSE":385.06845}},{"date":1731715200,"tokens":{"ROSE":398.23232}},{"date":1731801600,"tokens":{"ROSE":410.24511}},{"date":1731888000,"tokens":{"ROSE":400.25051}},{"date":1731974400,"tokens":{"ROSE":429.6968}},{"date":1732060800,"tokens":{"ROSE":415.67089}},{"date":1732147200,"tokens":{"ROSE":392.04591}},{"date":1732233600,"tokens":{"ROSE":418.93143}},{"date":1732320000,"tokens":{"ROSE":472.90532}},{"date":1732406400,"tokens":{"ROSE":499.16206}},{"date":1732492800,"tokens":{"ROSE":493.95432}},{"date":1732579200,"tokens":{"ROSE":459.351}},{"date":1732665600,"tokens":{"ROSE":460.48686}},{"date":1732752000,"tokens":{"ROSE":493.37624}},{"date":1732838400,"tokens":{"ROSE":499.63364}},{"date":1732924800,"tokens":{"ROSE":514.42525}},{"date":1733011200,"tokens":{"ROSE":547.6493}},{"date":1733097600,"tokens":{"ROSE":539.22666}},{"date":1733184000,"tokens":{"ROSE":616.60241}},{"date":1733270400,"tokens":{"ROSE":681.70676}},{"date":1733356800,"tokens":{"ROSE":668.59867}},{"date":1733443200,"tokens":{"ROSE":655.08998}},{"date":1733529600,"tokens":{"ROSE":703.71414}},{"date":1733616000,"tokens":{"ROSE":680.20579}},{"date":1733702400,"tokens":{"ROSE":673.03057}},{"date":1733788800,"tokens":{"ROSE":542.89287}},{"date":1733875200,"tokens":{"ROSE":549.97681}},{"date":1733961600,"tokens":{"ROSE":588.18042}},{"date":1734048000,"tokens":{"ROSE":573.30769}},{"date":1734134400,"tokens":{"ROSE":575.42729}},{"date":1734220800,"tokens":{"ROSE":546.33089}},{"date":1734307200,"tokens":{"ROSE":567.3089}},{"date":1734393600,"tokens":{"ROSE":552.3956}},{"date":1734480000,"tokens":{"ROSE":510.89088}},{"date":1734566400,"tokens":{"ROSE":474.29472}},{"date":1734652800,"tokens":{"ROSE":422.34917}},{"date":1734739200,"tokens":{"ROSE":435.89842}},{"date":1734825600,"tokens":{"ROSE":403.83558}},{"date":1734912000,"tokens":{"ROSE":404.25646}},{"date":1734998400,"tokens":{"ROSE":443.45395}},{"date":1735084800,"tokens":{"ROSE":450.11702}},{"date":1735171200,"tokens":{"ROSE":435.69052}},{"date":1735257600,"tokens":{"ROSE":408.02409}},{"date":1735344000,"tokens":{"ROSE":413.33831}},{"date":1735430400,"tokens":{"ROSE":484.16762}},{"date":1735516800,"tokens":{"ROSE":448.79353}},{"date":1735603200,"tokens":{"ROSE":430.82252}},{"date":1735689600,"tokens":{"ROSE":405.39233}},{"date":1735776000,"tokens":{"ROSE":420.92427}},{"date":1735862400,"tokens":{"ROSE":432.48068}},{"date":1735948800,"tokens":{"ROSE":458.10357}},{"date":1736035200,"tokens":{"ROSE":457.70298}},{"date":1736121600,"tokens":{"ROSE":465.51712}},{"date":1736208000,"tokens":{"ROSE":476.45997}},{"date":1736294400,"tokens":{"ROSE":421.71025}},{"date":1736380800,"tokens":{"ROSE":398.51121}},{"date":1736467200,"tokens":{"ROSE":374.73411}},{"date":1736553600,"tokens":{"ROSE":386.76718}},{"date":1736640000,"tokens":{"ROSE":386.67083}},{"date":1736726400,"tokens":{"ROSE":371.77782}},{"date":1736812800,"tokens":{"ROSE":367.8175}},{"date":1736899200,"tokens":{"ROSE":387.36047}},{"date":1736985600,"tokens":{"ROSE":409.19545}},{"date":1737072000,"tokens":{"ROSE":407.90239}},{"date":1737158400,"tokens":{"ROSE":432.3387}},{"date":1737244800,"tokens":{"ROSE":390.35733}},{"date":1737331200,"tokens":{"ROSE":347.53419}},{"date":1737417600,"tokens":{"ROSE":344.0911}},{"date":1737504000,"tokens":{"ROSE":346.75328}},{"date":1737590400,"tokens":{"ROSE":337.96554}},{"date":1737676800,"tokens":{"ROSE":337.70186}},{"date":1737763200,"tokens":{"ROSE":321.27745}},{"date":1737849600,"tokens":{"ROSE":323.5289}},{"date":1737936000,"tokens":{"ROSE":328.24984}},{"date":1738022400,"tokens":{"ROSE":310.56786}},{"date":1738108800,"tokens":{"ROSE":285.9135}},{"date":1738195200,"tokens":{"ROSE":299.36641}},{"date":1738281600,"tokens":{"ROSE":310.32954}},{"date":1738368000,"tokens":{"ROSE":311.81529}},{"date":1738454400,"tokens":{"ROSE":288.57569}},{"date":1738540800,"tokens":{"ROSE":237.39472}},{"date":1738627200,"tokens":{"ROSE":244.775}},{"date":1738713600,"tokens":{"ROSE":224.3811}},{"date":1738800000,"tokens":{"ROSE":213.52365}},{"date":1738886400,"tokens":{"ROSE":202.95026}},{"date":1738972800,"tokens":{"ROSE":206.67443}},{"date":1739059200,"tokens":{"ROSE":217.27444}},{"date":1739145600,"tokens":{"ROSE":218.06959}},{"date":1739232000,"tokens":{"ROSE":231.78912}},{"date":1739318400,"tokens":{"ROSE":223.1713}},{"date":1739404800,"tokens":{"ROSE":235.84969}},{"date":1739491200,"tokens":{"ROSE":221.79974}},{"date":1739577600,"tokens":{"ROSE":228.91138}},{"date":1739664000,"tokens":{"ROSE":223.3506}},{"date":1739750400,"tokens":{"ROSE":220.49882}},{"date":1739836800,"tokens":{"ROSE":215.7469}},{"date":1739923200,"tokens":{"ROSE":209.13921}},{"date":1740009600,"tokens":{"ROSE":214.85814}},{"date":1740096000,"tokens":{"ROSE":230.37081}},{"date":1740182400,"tokens":{"ROSE":212.89999}},{"date":1740268800,"tokens":{"ROSE":216.97095}},{"date":1740355200,"tokens":{"ROSE":213.23456}},{"date":1740441600,"tokens":{"ROSE":184.89274}},{"date":1740528000,"tokens":{"ROSE":191.35825}},{"date":1740614400,"tokens":{"ROSE":199.3091}},{"date":1740700800,"tokens":{"ROSE":197.40161}},{"date":1740787200,"tokens":{"ROSE":200.87051}},{"date":1740873600,"tokens":{"ROSE":198.77606}},{"date":1740960000,"tokens":{"ROSE":214.08235}},{"date":1741046400,"tokens":{"ROSE":185.36575}},{"date":1741132800,"tokens":{"ROSE":179.25241}},{"date":1741219200,"tokens":{"ROSE":186.20163}},{"date":1741305600,"tokens":{"ROSE":181.62662}},{"date":1741392000,"tokens":{"ROSE":179.73566}},{"date":1741478400,"tokens":{"ROSE":176.81421}},{"date":1741564800,"tokens":{"ROSE":157.93111}},{"date":1741651200,"tokens":{"ROSE":143.40836}},{"date":1741737600,"tokens":{"ROSE":153.13147}},{"date":1741824000,"tokens":{"ROSE":160.47874}},{"date":1741910400,"tokens":{"ROSE":156.19709}},{"date":1741996800,"tokens":{"ROSE":160.34599}},{"date":1742083200,"tokens":{"ROSE":166.50567}},{"date":1742169600,"tokens":{"ROSE":161.16305}},{"date":1742256000,"tokens":{"ROSE":166.13236}},{"date":1742342400,"tokens":{"ROSE":164.97697}},{"date":1742428800,"tokens":{"ROSE":171.161}},{"date":1742515200,"tokens":{"ROSE":163.00168}},{"date":1742601600,"tokens":{"ROSE":161.2956}},{"date":1742688000,"tokens":{"ROSE":167.95791}},{"date":1742774400,"tokens":{"ROSE":165.33619}},{"date":1742860800,"tokens":{"ROSE":173.45478}},{"date":1742947200,"tokens":{"ROSE":173.15555}},{"date":1743033600,"tokens":{"ROSE":171.52275}},{"date":1743120000,"tokens":{"ROSE":166.71129}},{"date":1743206400,"tokens":{"ROSE":152.82301}},{"date":1743292800,"tokens":{"ROSE":144.35711}},{"date":1743379200,"tokens":{"ROSE":144.63109}},{"date":1743465600,"tokens":{"ROSE":143.93355}},{"date":1743552000,"tokens":{"ROSE":140.33052}},{"date":1743638400,"tokens":{"ROSE":129.894}},{"date":1743724800,"tokens":{"ROSE":125.91548}},{"date":1743811200,"tokens":{"ROSE":122.31205}},{"date":1743897600,"tokens":{"ROSE":120.61398}},{"date":1743984000,"tokens":{"ROSE":107.44935}},{"date":1744070400,"tokens":{"ROSE":114.79054}},{"date":1744156800,"tokens":{"ROSE":107.48804}},{"date":1744243200,"tokens":{"ROSE":117.48335}},{"date":1744329600,"tokens":{"ROSE":115.01797}},{"date":1744416000,"tokens":{"ROSE":121.19535}},{"date":1744502400,"tokens":{"ROSE":126.46987}},{"date":1744588800,"tokens":{"ROSE":121.25361}},{"date":1744675200,"tokens":{"ROSE":121.79122}},{"date":1744761600,"tokens":{"ROSE":119.34064}},{"date":1744848000,"tokens":{"ROSE":117.74004}},{"date":1744934400,"tokens":{"ROSE":122.73227}},{"date":1745020800,"tokens":{"ROSE":127.78124}},{"date":1745107200,"tokens":{"ROSE":128.5483}},{"date":1745193600,"tokens":{"ROSE":135.27308}},{"date":1745280000,"tokens":{"ROSE":133.01012}},{"date":1745366400,"tokens":{"ROSE":143.93679}},{"date":1745452800,"tokens":{"ROSE":144.76962}},{"date":1745539200,"tokens":{"ROSE":144.1305}},{"date":1745625600,"tokens":{"ROSE":146.01238}},{"date":1745712000,"tokens":{"ROSE":157.19264}},{"date":1745798400,"tokens":{"ROSE":148.71863}},{"date":1745884800,"tokens":{"ROSE":150.98418}},{"date":1745971200,"tokens":{"ROSE":148.92096}},{"date":1746057600,"tokens":{"ROSE":150.72891}},{"date":1746144000,"tokens":{"ROSE":155.99547}},{"date":1746230400,"tokens":{"ROSE":159.05095}},{"date":1746316800,"tokens":{"ROSE":143.9157}},{"date":1746403200,"tokens":{"ROSE":143.2394}},{"date":1746489600,"tokens":{"ROSE":140.15512}},{"date":1746576000,"tokens":{"ROSE":139.52101}},{"date":1746662400,"tokens":{"ROSE":138.7398}},{"date":1746748800,"tokens":{"ROSE":162.65047}},{"date":1746835200,"tokens":{"ROSE":176.40291}},{"date":1746921600,"tokens":{"ROSE":198.83194}},{"date":1747008000,"tokens":{"ROSE":194.68983}},{"date":1747094400,"tokens":{"ROSE":203.03489}},{"date":1747180800,"tokens":{"ROSE":213.57248}},{"date":1747267200,"tokens":{"ROSE":199.19988}},{"date":1747353600,"tokens":{"ROSE":181.71445}},{"date":1747440000,"tokens":{"ROSE":170.32436}},{"date":1747526400,"tokens":{"ROSE":165.64297}},{"date":1747612800,"tokens":{"ROSE":169.00148}},{"date":1747699200,"tokens":{"ROSE":175.51268}},{"date":1747785600,"tokens":{"ROSE":173.88951}},{"date":1747872000,"tokens":{"ROSE":170.68809}},{"date":1747958400,"tokens":{"ROSE":183.8942}},{"date":1748044800,"tokens":{"ROSE":166.13895}},{"date":1748131200,"tokens":{"ROSE":162.58516}},{"date":1748217600,"tokens":{"ROSE":169.72717}},{"date":1748304000,"tokens":{"ROSE":168.46068}},{"date":1748390400,"tokens":{"ROSE":169.94166}},{"date":1748476800,"tokens":{"ROSE":172.55973}},{"date":1748563200,"tokens":{"ROSE":160.25228}},{"date":1748649600,"tokens":{"ROSE":142.13837}},{"date":1748736000,"tokens":{"ROSE":145.56863}},{"date":1748822400,"tokens":{"ROSE":151.10167}},{"date":1748908800,"tokens":{"ROSE":152.44234}},{"date":1748995200,"tokens":{"ROSE":153.3269}},{"date":1749081600,"tokens":{"ROSE":142.69327}},{"date":1749168000,"tokens":{"ROSE":134.55779}},{"date":1749254400,"tokens":{"ROSE":138.6679}},{"date":1749340800,"tokens":{"ROSE":140.56246}},{"date":1749427200,"tokens":{"ROSE":139.1905}},{"date":1749513600,"tokens":{"ROSE":148.06632}},{"date":1749600000,"tokens":{"ROSE":155.11066}},{"date":1749686400,"tokens":{"ROSE":146.9302}},{"date":1749772800,"tokens":{"ROSE":129.02187}},{"date":1749859200,"tokens":{"ROSE":131.07692}},{"date":1749945600,"tokens":{"ROSE":129.3213}},{"date":1750032000,"tokens":{"ROSE":128.98774}},{"date":1750118400,"tokens":{"ROSE":128.70494}},{"date":1750204800,"tokens":{"ROSE":121.4994}},{"date":1750291200,"tokens":{"ROSE":122.19608}},{"date":1750377600,"tokens":{"ROSE":119.74448}},{"date":1750464000,"tokens":{"ROSE":118.52566}},{"date":1750550400,"tokens":{"ROSE":112.80364}},{"date":1750636800,"tokens":{"ROSE":107.10093}},{"date":1750723200,"tokens":{"ROSE":122.0041}},{"date":1750809600,"tokens":{"ROSE":122.0402}},{"date":1750896000,"tokens":{"ROSE":116.72486}},{"date":1750982400,"tokens":{"ROSE":115.86398}},{"date":1751068800,"tokens":{"ROSE":116.12584}},{"date":1751155200,"tokens":{"ROSE":121.07142}},{"date":1751241600,"tokens":{"ROSE":130.87333}},{"date":1751328000,"tokens":{"ROSE":127.64529}},{"date":1751414400,"tokens":{"ROSE":116.80564}},{"date":1751500800,"tokens":{"ROSE":120.1576}},{"date":1751587200,"tokens":{"ROSE":128.22762}},{"date":1751673600,"tokens":{"ROSE":119.68085}},{"date":1751760000,"tokens":{"ROSE":119.64788}},{"date":1751846400,"tokens":{"ROSE":120.38554}},{"date":1751932800,"tokens":{"ROSE":118.86738}},{"date":1752019200,"tokens":{"ROSE":124.3958}},{"date":1752105600,"tokens":{"ROSE":131.94494}},{"date":1752192000,"tokens":{"ROSE":147.33262}},{"date":1752278400,"tokens":{"ROSE":147.14607}},{"date":1752364800,"tokens":{"ROSE":142.60022}},{"date":1752451200,"tokens":{"ROSE":148.70261}},{"date":1752537600,"tokens":{"ROSE":141.30807}},{"date":1752624000,"tokens":{"ROSE":143.89217}},{"date":1752710400,"tokens":{"ROSE":143.3505}},{"date":1752796800,"tokens":{"ROSE":146.61474}},{"date":1752883200,"tokens":{"ROSE":156.5919}},{"date":1752969600,"tokens":{"ROSE":162.55311}},{"date":1753056000,"tokens":{"ROSE":169.94095}},{"date":1753142400,"tokens":{"ROSE":160.91007}},{"date":1753228800,"tokens":{"ROSE":162.34734}},{"date":1753315200,"tokens":{"ROSE":146.20548}},{"date":1753401600,"tokens":{"ROSE":134.49547}},{"date":1753488000,"tokens":{"ROSE":138.44696}},{"date":1753574400,"tokens":{"ROSE":143.43955}},{"date":1753660800,"tokens":{"ROSE":147.01717}},{"date":1753747200,"tokens":{"ROSE":134.94647}},{"date":1753833600,"tokens":{"ROSE":135.99669}},{"date":1753920000,"tokens":{"ROSE":134.63649}},{"date":1754006400,"tokens":{"ROSE":125.0438}},{"date":1754092800,"tokens":{"ROSE":122.06601}},{"date":1754179200,"tokens":{"ROSE":118.24017}},{"date":1754265600,"tokens":{"ROSE":127.03694}},{"date":1754352000,"tokens":{"ROSE":131.12454}},{"date":1754438400,"tokens":{"ROSE":123.22099}},{"date":1754524800,"tokens":{"ROSE":128.07595}},{"date":1754611200,"tokens":{"ROSE":139.28715}},{"date":1754697600,"tokens":{"ROSE":143.23311}},{"date":1754784000,"tokens":{"ROSE":154.85884}},{"date":1754870400,"tokens":{"ROSE":154.14016}},{"date":1754956800,"tokens":{"ROSE":137.66423}},{"date":1755043200,"tokens":{"ROSE":147.63682}},{"date":1755129600,"tokens":{"ROSE":161.75821}},{"date":1755216000,"tokens":{"ROSE":140.13316}},{"date":1755302400,"tokens":{"ROSE":141.32136}},{"date":1755388800,"tokens":{"ROSE":146.0641}},{"date":1755475200,"tokens":{"ROSE":148.00856}},{"date":1755561600,"tokens":{"ROSE":138.5823}},{"date":1755648000,"tokens":{"ROSE":134.68897}},{"date":1755734400,"tokens":{"ROSE":141.79132}},{"date":1755820800,"tokens":{"ROSE":135.57484}},{"date":1755907200,"tokens":{"ROSE":147.16665}},{"date":1755993600,"tokens":{"ROSE":136.10282}},{"date":1756080000,"tokens":{"ROSE":139.09831}},{"date":1756166400,"tokens":{"ROSE":127.68672}},{"date":1756252800,"tokens":{"ROSE":132.13439}},{"date":1756339200,"tokens":{"ROSE":128.74459}},{"date":1756425600,"tokens":{"ROSE":132.03135}},{"date":1756512000,"tokens":{"ROSE":125.40829}},{"date":1756598400,"tokens":{"ROSE":125.95508}},{"date":1756684800,"tokens":{"ROSE":122.80904}},{"date":1756771200,"tokens":{"ROSE":121.35782}},{"date":1756857600,"tokens":{"ROSE":122.00359}},{"date":1756944000,"tokens":{"ROSE":124.55863}},{"date":1757030400,"tokens":{"ROSE":119.7493}},{"date":1757116800,"tokens":{"ROSE":122.50646}},{"date":1757203200,"tokens":{"ROSE":122.34633}},{"date":1757289600,"tokens":{"ROSE":123.74166}},{"date":1757376000,"tokens":{"ROSE":130.75315}},{"date":1757462400,"tokens":{"ROSE":140.24574}},{"date":1757548800,"tokens":{"ROSE":142.18761}},{"date":1757635200,"tokens":{"ROSE":140.89541}},{"date":1757721600,"tokens":{"ROSE":153.46203}},{"date":1757808000,"tokens":{"ROSE":150.00221}},{"date":1757894400,"tokens":{"ROSE":151.84444}},{"date":1757980800,"tokens":{"ROSE":141.25767}},{"date":1758067200,"tokens":{"ROSE":144.11899}},{"date":1758153600,"tokens":{"ROSE":150.98859}},{"date":1758240000,"tokens":{"ROSE":160.97477}},{"date":1758326400,"tokens":{"ROSE":155.20883}},{"date":1758412800,"tokens":{"ROSE":149.75886}},{"date":1758499200,"tokens":{"ROSE":143.28205}},{"date":1758585600,"tokens":{"ROSE":134.27235}},{"date":1758672000,"tokens":{"ROSE":134.4764}},{"date":1758758400,"tokens":{"ROSE":131.33112}},{"date":1758844800,"tokens":{"ROSE":124.20808}},{"date":1758931200,"tokens":{"ROSE":129.86038}},{"date":1759017600,"tokens":{"ROSE":128.51848}},{"date":1759104000,"tokens":{"ROSE":129.87721}},{"date":1759190400,"tokens":{"ROSE":125.8738}},{"date":1759276800,"tokens":{"ROSE":124.84492}},{"date":1759363200,"tokens":{"ROSE":134.22682}},{"date":1759449600,"tokens":{"ROSE":136.359}},{"date":1759536000,"tokens":{"ROSE":139.78933}},{"date":1759622400,"tokens":{"ROSE":131.56991}},{"date":1759708800,"tokens":{"ROSE":132.09879}},{"date":1759795200,"tokens":{"ROSE":135.89147}},{"date":1759881600,"tokens":{"ROSE":130.44343}},{"date":1759968000,"tokens":{"ROSE":131.97398}},{"date":1760054400,"tokens":{"ROSE":127.95981}},{"date":1760140800,"tokens":{"ROSE":98.20643}},{"date":1760227200,"tokens":{"ROSE":92.00817}},{"date":1760313600,"tokens":{"ROSE":104.79334}},{"date":1760400000,"tokens":{"ROSE":108.13053}},{"date":1760486400,"tokens":{"ROSE":103.60292}},{"date":1760572800,"tokens":{"ROSE":96.32171}},{"date":1760659200,"tokens":{"ROSE":93.45645}},{"date":1760745600,"tokens":{"ROSE":89.14835}},{"date":1760832000,"tokens":{"ROSE":90.1766}},{"date":1760918400,"tokens":{"ROSE":90.48363}},{"date":1761004800,"tokens":{"ROSE":91.74128}},{"date":1761091200,"tokens":{"ROSE":87.27072}},{"date":1761177600,"tokens":{"ROSE":83.482}},{"date":1761264000,"tokens":{"ROSE":83.7065}},{"date":1761350400,"tokens":{"ROSE":84.64249}},{"date":1761436800,"tokens":{"ROSE":83.50078}},{"date":1761523200,"tokens":{"ROSE":89.42023}},{"date":1761609600,"tokens":{"ROSE":84.36973}},{"date":1761696000,"tokens":{"ROSE":82.37724}},{"date":1761782400,"tokens":{"ROSE":82.38873}},{"date":1761868800,"tokens":{"ROSE":75.60597}},{"date":1761955200,"tokens":{"ROSE":76.51428}},{"date":1762041600,"tokens":{"ROSE":85.78621}},{"date":1762128000,"tokens":{"ROSE":88.32304}},{"date":1762214400,"tokens":{"ROSE":77.97046}},{"date":1762300800,"tokens":{"ROSE":83.32477}},{"date":1762387200,"tokens":{"ROSE":89.30989}},{"date":1762473600,"tokens":{"ROSE":113.71398}},{"date":1762560000,"tokens":{"ROSE":125.93196}},{"date":1762646400,"tokens":{"ROSE":115.81217}},{"date":1762732800,"tokens":{"ROSE":116.29881}},{"date":1762819200,"tokens":{"ROSE":113.27591}},{"date":1762905600,"tokens":{"ROSE":107.12939}},{"date":1762992000,"tokens":{"ROSE":100.73309}},{"date":1763078400,"tokens":{"ROSE":96.09899}},{"date":1763164800,"tokens":{"ROSE":100.34355}},{"date":1763251200,"tokens":{"ROSE":101.77021}},{"date":1763337600,"tokens":{"ROSE":97.31982}},{"date":1763424000,"tokens":{"ROSE":92.69034}},{"date":1763510400,"tokens":{"ROSE":93.67551}},{"date":1763596800,"tokens":{"ROSE":101.90755}},{"date":1763683200,"tokens":{"ROSE":92.89133}},{"date":1763769600,"tokens":{"ROSE":83.32844}},{"date":1763856000,"tokens":{"ROSE":79.95271}},{"date":1763942400,"tokens":{"ROSE":78.5402}},{"date":1764028800,"tokens":{"ROSE":77.809}},{"date":1764115200,"tokens":{"ROSE":76.84709}},{"date":1764201600,"tokens":{"ROSE":79.12105}},{"date":1764288000,"tokens":{"ROSE":76.37934}},{"date":1764374400,"tokens":{"ROSE":74.58371}},{"date":1764460800,"tokens":{"ROSE":72.907}},{"date":1764547200,"tokens":{"ROSE":66.13661}},{"date":1764633600,"tokens":{"ROSE":67.18383}},{"date":1764720000,"tokens":{"ROSE":70.50629}},{"date":1764806400,"tokens":{"ROSE":71.77379}},{"date":1764892800,"tokens":{"ROSE":69.37818}},{"date":1764979200,"tokens":{"ROSE":66.95836}},{"date":1765065600,"tokens":{"ROSE":67.32813}},{"date":1765152000,"tokens":{"ROSE":66.66861}},{"date":1765238400,"tokens":{"ROSE":66.44032}},{"date":1765324800,"tokens":{"ROSE":67.63086}},{"date":1765411200,"tokens":{"ROSE":66.1492}},{"date":1765497600,"tokens":{"ROSE":64.18363}},{"date":1765584000,"tokens":{"ROSE":62.13578}},{"date":1765670400,"tokens":{"ROSE":63.18825}},{"date":1765756800,"tokens":{"ROSE":59.86034}},{"date":1765843200,"tokens":{"ROSE":57.95648}},{"date":1765929600,"tokens":{"ROSE":58.99016}},{"date":1766016000,"tokens":{"ROSE":55.31184}},{"date":1766102400,"tokens":{"ROSE":50.63695}},{"date":1766188800,"tokens":{"ROSE":52.80342}},{"date":1766275200,"tokens":{"ROSE":52.67336}},{"date":1766361600,"tokens":{"ROSE":51.31594}},{"date":1766448000,"tokens":{"ROSE":52.4487}},{"date":1766534400,"tokens":{"ROSE":52.26784}},{"date":1766620800,"tokens":{"ROSE":53.14146}},{"date":1766707200,"tokens":{"ROSE":52.25632}},{"date":1766793600,"tokens":{"ROSE":54.44834}},{"date":1766880000,"tokens":{"ROSE":58.56314}},{"date":1766966400,"tokens":{"ROSE":57.2497}},{"date":1767052800,"tokens":{"ROSE":55.38562}},{"date":1767139200,"tokens":{"ROSE":54.31003}},{"date":1767225600,"tokens":{"ROSE":51.81898}},{"date":1767312000,"tokens":{"ROSE":56.09241}},{"date":1767398400,"tokens":{"ROSE":58.59057}},{"date":1767484800,"tokens":{"ROSE":58.38716}},{"date":1767571200,"tokens":{"ROSE":64.00922}},{"date":1767657600,"tokens":{"ROSE":63.97093}},{"date":1767744000,"tokens":{"ROSE":64.60935}},{"date":1767830400,"tokens":{"ROSE":62.18247}},{"date":1767916800,"tokens":{"ROSE":61.07605}},{"date":1768003200,"tokens":{"ROSE":60.26627}},{"date":1768089600,"tokens":{"ROSE":60.56563}},{"date":1768176000,"tokens":{"ROSE":58.60055}},{"date":1768262400,"tokens":{"ROSE":61.83827}},{"date":1768348800,"tokens":{"ROSE":67.22639}},{"date":1768435200,"tokens":{"ROSE":71.63311}},{"date":1768521600,"tokens":{"ROSE":70.21545}},{"date":1768608000,"tokens":{"ROSE":71.86856}},{"date":1768694400,"tokens":{"ROSE":69.68891}},{"date":1768780800,"tokens":{"ROSE":72.47629}},{"date":1768867200,"tokens":{"ROSE":95.43034}},{"date":1768953600,"tokens":{}},{"date":1769040000,"tokens":{}},{"date":1769126400,"tokens":{}},{"date":1769212800,"tokens":{}},{"date":1769299200,"tokens":{}},{"date":1769385600,"tokens":{}},{"date":1769472000,"tokens":{}},{"date":1769558400,"tokens":{}},{"date":1769644800,"tokens":{}},{"date":1769731200,"tokens":{}},{"date":1769817600,"tokens":{}},{"date":1769904000,"tokens":{}},{"date":1769990400,"tokens":{}},{"date":1770076800,"tokens":{}},{"date":1770163200,"tokens":{}},{"date":1770249600,"tokens":{}},{"date":1770336000,"tokens":{}},{"date":1770422400,"tokens":{}},{"date":1770508800,"tokens":{}},{"date":1770595200,"tokens":{}},{"date":1770681600,"tokens":{}},{"date":1770768000,"tokens":{}},{"date":1770854400,"tokens":{}},{"date":1770940800,"tokens":{}},{"date":1771027200,"tokens":{}},{"date":1771113600,"tokens":{}},{"date":1771200000,"tokens":{}},{"date":1771286400,"tokens":{}},{"date":1771372800,"tokens":{}},{"date":1771459200,"tokens":{}},{"date":1771545600,"tokens":{}},{"date":1771632000,"tokens":{}},{"date":1771718400,"tokens":{}},{"date":1771804800,"tokens":{}},{"date":1771891200,"tokens":{}},{"date":1771977600,"tokens":{}},{"date":1772064000,"tokens":{}},{"date":1772150400,"tokens":{}},{"date":1772236800,"tokens":{}},{"date":1772323200,"tokens":{}},{"date":1772409600,"tokens":{}},{"date":1772496000,"tokens":{}},{"date":1772582400,"tokens":{}},{"date":1772668800,"tokens":{}},{"date":1772755200,"tokens":{}},{"date":1772841600,"tokens":{}},{"date":1772928000,"tokens":{}},{"date":1773014400,"tokens":{}},{"date":1773100800,"tokens":{}},{"date":1773187200,"tokens":{}},{"date":1773273600,"tokens":{}},{"date":1773360000,"tokens":{}},{"date":1773446400,"tokens":{}},{"date":1773532800,"tokens":{}},{"date":1773619200,"tokens":{}},{"date":1773705600,"tokens":{}},{"date":1773792000,"tokens":{}},{"date":1773878400,"tokens":{}},{"date":1773964800,"tokens":{}},{"date":1774051200,"tokens":{}},{"date":1774137600,"tokens":{}},{"date":1774224000,"tokens":{}},{"date":1774310400,"tokens":{}},{"date":1774396800,"tokens":{}},{"date":1774483200,"tokens":{}},{"date":1774569600,"tokens":{}},{"date":1774656000,"tokens":{}},{"date":1774742400,"tokens":{}},{"date":1774828800,"tokens":{}},{"date":1774915200,"tokens":{}},{"date":1775001600,"tokens":{}},{"date":1775088000,"tokens":{}},{"date":1775174400,"tokens":{}},{"date":1775260800,"tokens":{}},{"date":1775347200,"tokens":{}},{"date":1775433600,"tokens":{}},{"date":1775520000,"tokens":{}},{"date":1775606400,"tokens":{}},{"date":1775692800,"tokens":{}},{"date":1775779200,"tokens":{}},{"date":1775865600,"tokens":{}},{"date":1775952000,"tokens":{}},{"date":1776038400,"tokens":{}},{"date":1776124800,"tokens":{}},{"date":1776211200,"tokens":{}},{"date":1776297600,"tokens":{}},{"date":1776384000,"tokens":{}},{"date":1776470400,"tokens":{}},{"date":1776556800,"tokens":{}},{"date":1776643200,"tokens":{}},{"date":1776729600,"tokens":{}},{"date":1776816000,"tokens":{}},{"date":1776902400,"tokens":{}},{"date":1776988800,"tokens":{}},{"date":1777075200,"tokens":{}},{"date":1777161600,"tokens":{}},{"date":1777248000,"tokens":{}},{"date":1777334400,"tokens":{}},{"date":1777420800,"tokens":{}},{"date":1777507200,"tokens":{}},{"date":1777593600,"tokens":{}},{"date":1777680000,"tokens":{}},{"date":1777766400,"tokens":{}},{"date":1777852800,"tokens":{}},{"date":1777939200,"tokens":{}},{"date":1778025600,"tokens":{}},{"date":1778112000,"tokens":{}},{"date":1778198400,"tokens":{}},{"date":1778284800,"tokens":{}},{"date":1778371200,"tokens":{}},{"date":1778457600,"tokens":{}},{"date":1778544000,"tokens":{}},{"date":1778630400,"tokens":{}},{"date":1778716800,"tokens":{}},{"date":1778803200,"tokens":{}},{"date":1778889600,"tokens":{}},{"date":1778976000,"tokens":{}},{"date":1779062400,"tokens":{}},{"date":1779148800,"tokens":{}},{"date":1779235200,"tokens":{}},{"date":1779321600,"tokens":{}},{"date":1779408000,"tokens":{}},{"date":1779494400,"tokens":{}},{"date":1779580800,"tokens":{}},{"date":1779667200,"tokens":{}},{"date":1779753600,"tokens":{}},{"date":1779840000,"tokens":{}},{"date":1779926400,"tokens":{}},{"date":1780012800,"tokens":{}},{"date":1780099200,"tokens":{}},{"date":1780185600,"tokens":{}},{"date":1780272000,"tokens":{}},{"date":1780358400,"tokens":{}},{"date":1780444800,"tokens":{}},{"date":1780531200,"tokens":{}},{"date":1780617600,"tokens":{}},{"date":1780704000,"tokens":{}},{"date":1780790400,"tokens":{}},{"date":1780876800,"tokens":{}},{"date":1780963200,"tokens":{}},{"date":1781049600,"tokens":{}},{"date":1781136000,"tokens":{}},{"date":1781222400,"tokens":{}},{"date":1781308800,"tokens":{}},{"date":1781395200,"tokens":{}},{"date":1781481600,"tokens":{}},{"date":1781568000,"tokens":{}},{"date":1781654400,"tokens":{}},{"date":1781740800,"tokens":{}},{"date":1781827200,"tokens":{}},{"date":1781913600,"tokens":{}},{"date":1782000000,"tokens":{}},{"date":1782086400,"tokens":{}},{"date":1782172800,"tokens":{}},{"date":1782259200,"tokens":{}},{"date":1782345600,"tokens":{}},{"date":1782432000,"tokens":{}},{"date":1782518400,"tokens":{}},{"date":1782604800,"tokens":{}},{"date":1782691200,"tokens":{}},{"date":1782777600,"tokens":{}},{"date":1782864000,"tokens":{}},{"date":1782950400,"tokens":{}},{"date":1783036800,"tokens":{}},{"date":1783123200,"tokens":{}},{"date":1783209600,"tokens":{}},{"date":1783296000,"tokens":{}},{"date":1783382400,"tokens":{}},{"date":1783468800,"tokens":{}},{"date":1783555200,"tokens":{}},{"date":1783641600,"tokens":{}},{"date":1783728000,"tokens":{}},{"date":1783814400,"tokens":{}},{"date":1783900800,"tokens":{}},{"date":1783987200,"tokens":{}},{"date":1784073600,"tokens":{}},{"date":1784160000,"tokens":{}},{"date":1784246400,"tokens":{}},{"date":1784332800,"tokens":{}},{"date":1784419200,"tokens":{}},{"date":1784505600,"tokens":{}},{"date":1784592000,"tokens":{}},{"date":1784678400,"tokens":{}},{"date":1784764800,"tokens":{}},{"date":1784851200,"tokens":{}},{"date":1784937600,"tokens":{}},{"date":1785024000,"tokens":{}},{"date":1785110400,"tokens":{}},{"date":1785196800,"tokens":{}},{"date":1785283200,"tokens":{}},{"date":1785369600,"tokens":{}},{"date":1785456000,"tokens":{}},{"date":1785542400,"tokens":{}},{"date":1785628800,"tokens":{}},{"date":1785715200,"tokens":{}},{"date":1785801600,"tokens":{}},{"date":1785888000,"tokens":{}},{"date":1785974400,"tokens":{}},{"date":1786060800,"tokens":{}},{"date":1786147200,"tokens":{}},{"date":1786233600,"tokens":{}},{"date":1786320000,"tokens":{}},{"date":1786406400,"tokens":{}},{"date":1786492800,"tokens":{}},{"date":1786579200,"tokens":{}},{"date":1786665600,"tokens":{}},{"date":1786752000,"tokens":{}},{"date":1786838400,"tokens":{}},{"date":1786924800,"tokens":{}},{"date":1787011200,"tokens":{}},{"date":1787097600,"tokens":{}},{"date":1787184000,"tokens":{}},{"date":1787270400,"tokens":{}},{"date":1787356800,"tokens":{}},{"date":1787443200,"tokens":{}},{"date":1787529600,"tokens":{}},{"date":1787616000,"tokens":{}},{"date":1787702400,"tokens":{}},{"date":1787788800,"tokens":{}},{"date":1787875200,"tokens":{}},{"date":1787961600,"tokens":{}},{"date":1788048000,"tokens":{}},{"date":1788134400,"tokens":{}},{"date":1788220800,"tokens":{}},{"date":1788307200,"tokens":{}},{"date":1788393600,"tokens":{}},{"date":1788480000,"tokens":{}},{"date":1788566400,"tokens":{}},{"date":1788652800,"tokens":{}},{"date":1788739200,"tokens":{}},{"date":1788825600,"tokens":{}},{"date":1788912000,"tokens":{}},{"date":1788998400,"tokens":{}},{"date":1789084800,"tokens":{}},{"date":1789171200,"tokens":{}},{"date":1789257600,"tokens":{}},{"date":1789344000,"tokens":{}},{"date":1789430400,"tokens":{}},{"date":1789516800,"tokens":{}},{"date":1789603200,"tokens":{}},{"date":1789689600,"tokens":{}},{"date":1789776000,"tokens":{}},{"date":1789862400,"tokens":{}},{"date":1789948800,"tokens":{}},{"date":1790035200,"tokens":{}},{"date":1790121600,"tokens":{}},{"date":1790208000,"tokens":{}},{"date":1790294400,"tokens":{}},{"date":1790380800,"tokens":{}},{"date":1790467200,"tokens":{}},{"date":1790553600,"tokens":{}},{"date":1790640000,"tokens":{}},{"date":1790726400,"tokens":{}},{"date":1790812800,"tokens":{}},{"date":1790899200,"tokens":{}},{"date":1790985600,"tokens":{}},{"date":1791072000,"tokens":{}},{"date":1791158400,"tokens":{}},{"date":1791244800,"tokens":{}},{"date":1791331200,"tokens":{}},{"date":1791417600,"tokens":{}},{"date":1791504000,"tokens":{}},{"date":1791590400,"tokens":{}},{"date":1791676800,"tokens":{}},{"date":1791763200,"tokens":{}},{"date":1791849600,"tokens":{}},{"date":1791936000,"tokens":{}},{"date":1792022400,"tokens":{}},{"date":1792108800,"tokens":{}},{"date":1792195200,"tokens":{}},{"date":1792281600,"tokens":{}},{"date":1792368000,"tokens":{}},{"date":1792454400,"tokens":{}},{"date":1792540800,"tokens":{}},{"date":1792627200,"tokens":{}},{"date":1792707047,"tokens":{}}],"tokens":[{"date":1650067200,"tokens":{"ROSE":301242.92883}},{"date":1650153600,"tokens":{"ROSE":304048.26957}},{"date":1650240000,"tokens":{"ROSE":386330.31546}},{"date":1650326400,"tokens":{"ROSE":456531.20731}},{"date":1650412800,"tokens":{"ROSE":475067.82024}},{"date":1650499200,"tokens":{"ROSE":421754.14011}},{"date":1650585600,"tokens":{"ROSE":357759.87952}},{"date":1650672000,"tokens":{"ROSE":398542.56278}},{"date":1650758400,"tokens":{"ROSE":292337.17307}},{"date":1650844800,"tokens":{"ROSE":330270.36639}},{"date":1650931200,"tokens":{"ROSE":315710.33633}},{"date":1651017600,"tokens":{"ROSE":286852.88212}},{"date":1651104000,"tokens":{"ROSE":304154.07675}},{"date":1651190400,"tokens":{"ROSE":284628.51618}},{"date":1651276800,"tokens":{"ROSE":263513.73298}},{"date":1651363200,"tokens":{"ROSE":240859.61679}},{"date":1651449600,"tokens":{"ROSE":241004.8633}},{"date":1651536000,"tokens":{"ROSE":223279.04489}},{"date":1651622400,"tokens":{"ROSE":216539.01874}},{"date":1651708800,"tokens":{"ROSE":215623.65173}},{"date":1651795200,"tokens":{"ROSE":226399.43386}},{"date":1651881600,"tokens":{"ROSE":226802.16647}},{"date":1651968000,"tokens":{"ROSE":219119.95554}},{"date":1652054400,"tokens":{"ROSE":205052.84761}},{"date":1652140800,"tokens":{"ROSE":210631.40178}},{"date":1652227200,"tokens":{"ROSE":185119.26555}},{"date":1652313600,"tokens":{"ROSE":185089.35257}},{"date":1652400000,"tokens":{"ROSE":182099.02888}},{"date":1652486400,"tokens":{"ROSE":177821.03927}},{"date":1652572800,"tokens":{"ROSE":199321.39146}},{"date":1652659200,"tokens":{"ROSE":186410.45703}},{"date":1652745600,"tokens":{"ROSE":182901.34514}},{"date":1652832000,"tokens":{"ROSE":180485.55973}},{"date":1652918400,"tokens":{"ROSE":218640.97789}},{"date":1653004800,"tokens":{"ROSE":216934.14838}},{"date":1653091200,"tokens":{"ROSE":211973.24433}},{"date":1653177600,"tokens":{"ROSE":209787.6173}},{"date":1653264000,"tokens":{"ROSE":207060.78071}},{"date":1653350400,"tokens":{"ROSE":205416.85319}},{"date":1653436800,"tokens":{"ROSE":184511.77934}},{"date":1653523200,"tokens":{"ROSE":180035.14236}},{"date":1653609600,"tokens":{"ROSE":179151.85423}},{"date":1653696000,"tokens":{"ROSE":175966.63861}},{"date":1653782400,"tokens":{"ROSE":173942.37962}},{"date":1653868800,"tokens":{"ROSE":166984.94641}},{"date":1653955200,"tokens":{"ROSE":165662.65864}},{"date":1654041600,"tokens":{"ROSE":177924.35325}},{"date":1654128000,"tokens":{"ROSE":173304.11642}},{"date":1654214400,"tokens":{"ROSE":171397.8429}},{"date":1654300800,"tokens":{"ROSE":168894.62886}},{"date":1654387200,"tokens":{"ROSE":168465.80155}},{"date":1654473600,"tokens":{"ROSE":166065.66968}},{"date":1654560000,"tokens":{"ROSE":154635.69808}},{"date":1654646400,"tokens":{"ROSE":154370.26144}},{"date":1654732800,"tokens":{"ROSE":215333.68024}},{"date":1654819200,"tokens":{"ROSE":238223.07261}},{"date":1654905600,"tokens":{"ROSE":314555.78636}},{"date":1654992000,"tokens":{"ROSE":326089.99186}},{"date":1655078400,"tokens":{"ROSE":364090.4599}},{"date":1655164800,"tokens":{"ROSE":339542.16242}},{"date":1655251200,"tokens":{"ROSE":250038.22808}},{"date":1655337600,"tokens":{"ROSE":241686.15414}},{"date":1655424000,"tokens":{"ROSE":238814.17671}},{"date":1655510400,"tokens":{"ROSE":235640.79095}},{"date":1655596800,"tokens":{"ROSE":206602.92748}},{"date":1655683200,"tokens":{"ROSE":208686.75426}},{"date":1655769600,"tokens":{"ROSE":205663.34826}},{"date":1655856000,"tokens":{"ROSE":208987.11083}},{"date":1655942400,"tokens":{"ROSE":207330.41958}},{"date":1656028800,"tokens":{"ROSE":200971.18912}},{"date":1656115200,"tokens":{"ROSE":198208.53437}},{"date":1656201600,"tokens":{"ROSE":196844.59952}},{"date":1656288000,"tokens":{"ROSE":208960.31417}},{"date":1656374400,"tokens":{"ROSE":209964.52449}},{"date":1656460800,"tokens":{"ROSE":192434.77555}},{"date":1656547200,"tokens":{"ROSE":183617.28019}},{"date":1656633600,"tokens":{"ROSE":215107.15653}},{"date":1656720000,"tokens":{"ROSE":212697.75836}},{"date":1656806400,"tokens":{"ROSE":210412.76212}},{"date":1656892800,"tokens":{"ROSE":201422.53799}},{"date":1656979200,"tokens":{"ROSE":201691.0936}},{"date":1657065600,"tokens":{"ROSE":200114.78707}},{"date":1657152000,"tokens":{"ROSE":199211.2144}},{"date":1657238400,"tokens":{"ROSE":196242.7465}},{"date":1657324800,"tokens":{"ROSE":195255.68679}},{"date":1657411200,"tokens":{"ROSE":191146.16501}},{"date":1657497600,"tokens":{"ROSE":188293.71354}},{"date":1657584000,"tokens":{"ROSE":187874.03405}},{"date":1657670400,"tokens":{"ROSE":180185.76304}},{"date":1657756800,"tokens":{"ROSE":178933.99132}},{"date":1657843200,"tokens":{"ROSE":186825.48161}},{"date":1657929600,"tokens":{"ROSE":184383.27444}},{"date":1658016000,"tokens":{"ROSE":182656.70464}},{"date":1658102400,"tokens":{"ROSE":180344.75196}},{"date":1658188800,"tokens":{"ROSE":216068.49914}},{"date":1658275200,"tokens":{"ROSE":218500.48362}},{"date":1658361600,"tokens":{"ROSE":214130.29044}},{"date":1658448000,"tokens":{"ROSE":207353.49928}},{"date":1658534400,"tokens":{"ROSE":204484.79344}},{"date":1658620800,"tokens":{"ROSE":410287.38491}},{"date":1658707200,"tokens":{"ROSE":167020.97063}},{"date":1658793600,"tokens":{"ROSE":167159.99675}},{"date":1658880000,"tokens":{"ROSE":166161.76825}},{"date":1658966400,"tokens":{"ROSE":150094.57835}},{"date":1659052800,"tokens":{"ROSE":167759.51847}},{"date":1659139200,"tokens":{"ROSE":152272.31966}},{"date":1659225600,"tokens":{"ROSE":151494.96032}},{"date":1659312000,"tokens":{"ROSE":149009.24985}},{"date":1659398400,"tokens":{"ROSE":155079.16907}},{"date":1659484800,"tokens":{"ROSE":154931.74664}},{"date":1659571200,"tokens":{"ROSE":154725.1048}},{"date":1659657600,"tokens":{"ROSE":153968.84844}},{"date":1659744000,"tokens":{"ROSE":152853.47838}},{"date":1659830400,"tokens":{"ROSE":162112.72362}},{"date":1659916800,"tokens":{"ROSE":158845.06468}},{"date":1660003200,"tokens":{"ROSE":158377.29593}},{"date":1660089600,"tokens":{"ROSE":160500.74971}},{"date":1660176000,"tokens":{"ROSE":149321.524}},{"date":1660262400,"tokens":{"ROSE":147634.00487}},{"date":1660348800,"tokens":{"ROSE":144729.20986}},{"date":1660435200,"tokens":{"ROSE":150618.92234}},{"date":1660521600,"tokens":{"ROSE":161835.65103}},{"date":1660608000,"tokens":{"ROSE":127529.23114}},{"date":1660694400,"tokens":{"ROSE":133039.23727}},{"date":1660780800,"tokens":{"ROSE":117493.3342}},{"date":1660867200,"tokens":{"ROSE":116404.50014}},{"date":1660953600,"tokens":{"ROSE":119244.83104}},{"date":1661040000,"tokens":{"ROSE":116439.28538}},{"date":1661126400,"tokens":{"ROSE":116355.28697}},{"date":1661212800,"tokens":{"ROSE":112746.76217}},{"date":1661299200,"tokens":{"ROSE":108890.72568}},{"date":1661385600,"tokens":{"ROSE":111083.44736}},{"date":1661472000,"tokens":{"ROSE":110160.78012}},{"date":1661558400,"tokens":{"ROSE":111066.44613}},{"date":1661644800,"tokens":{"ROSE":110663.68748}},{"date":1661731200,"tokens":{"ROSE":116242.86541}},{"date":1661817600,"tokens":{"ROSE":103971.37376}},{"date":1661904000,"tokens":{"ROSE":111199.66528}},{"date":1661990400,"tokens":{"ROSE":109815.50694}},{"date":1662076800,"tokens":{"ROSE":108393.14873}},{"date":1662163200,"tokens":{"ROSE":101623.34186}},{"date":1662249600,"tokens":{"ROSE":110906.98192}},{"date":1662336000,"tokens":{"ROSE":110498.02853}},{"date":1662422400,"tokens":{"ROSE":100464.74299}},{"date":1662508800,"tokens":{"ROSE":63242.51915}},{"date":1662595200,"tokens":{"ROSE":61750.47733}},{"date":1662681600,"tokens":{"ROSE":61794.99776}},{"date":1662768000,"tokens":{"ROSE":65533.70351}},{"date":1662854400,"tokens":{"ROSE":64940.36809}},{"date":1662940800,"tokens":{"ROSE":62941.16927}},{"date":1663027200,"tokens":{"ROSE":60896.28864}},{"date":1663113600,"tokens":{"ROSE":58779.06047}},{"date":1663200000,"tokens":{"ROSE":58593.26282}},{"date":1663286400,"tokens":{"ROSE":52117.74395}},{"date":1663372800,"tokens":{"ROSE":52082.4549}},{"date":1663459200,"tokens":{"ROSE":51856.97082}},{"date":1663545600,"tokens":{"ROSE":51764.96874}},{"date":1663632000,"tokens":{"ROSE":52335.53381}},{"date":1663718400,"tokens":{"ROSE":52327.00865}},{"date":1663804800,"tokens":{"ROSE":49495.98026}},{"date":1663891200,"tokens":{"ROSE":44711.81472}},{"date":1663977600,"tokens":{"ROSE":43986.52034}},{"date":1664064000,"tokens":{"ROSE":44795.91818}},{"date":1664150400,"tokens":{"ROSE":46681.04091}},{"date":1664236800,"tokens":{"ROSE":41593.69467}},{"date":1664323200,"tokens":{"ROSE":21695.96999}},{"date":1664409600,"tokens":{"ROSE":21541.0349}},{"date":1664496000,"tokens":{"ROSE":21544.92104}},{"date":1664582400,"tokens":{"ROSE":21505.94331}},{"date":1664668800,"tokens":{"ROSE":21483.24518}},{"date":1664755200,"tokens":{"ROSE":21456.38915}},{"date":1664841600,"tokens":{"ROSE":21633.33116}},{"date":1664928000,"tokens":{"ROSE":21630.09468}},{"date":1665014400,"tokens":{"ROSE":21631.35932}},{"date":1665100800,"tokens":{"ROSE":21631.35932}},{"date":1665187200,"tokens":{"ROSE":21628.10074}},{"date":1665273600,"tokens":{"ROSE":21628.10074}},{"date":1665360000,"tokens":{"ROSE":21628.10074}},{"date":1665446400,"tokens":{"ROSE":21626.85871}},{"date":1665532800,"tokens":{"ROSE":21195.31486}},{"date":1665619200,"tokens":{"ROSE":21195.31486}},{"date":1665705600,"tokens":{"ROSE":21210.58497}},{"date":1665792000,"tokens":{"ROSE":21210.58497}},{"date":1665878400,"tokens":{"ROSE":21210.58497}},{"date":1665964800,"tokens":{"ROSE":21207.73374}},{"date":1666051200,"tokens":{"ROSE":21207.73374}},{"date":1666137600,"tokens":{"ROSE":21207.73374}},{"date":1666224000,"tokens":{"ROSE":21207.73374}},{"date":1666310400,"tokens":{"ROSE":21207.73374}},{"date":1666396800,"tokens":{"ROSE":21207.73374}},{"date":1666483200,"tokens":{"ROSE":21202.38849}},{"date":1666569600,"tokens":{"ROSE":21202.38849}},{"date":1666656000,"tokens":{"ROSE":21202.38849}},{"date":1666742400,"tokens":{"ROSE":21202.38849}},{"date":1666828800,"tokens":{"ROSE":21202.38849}},{"date":1666915200,"tokens":{"ROSE":21194.59472}},{"date":1667001600,"tokens":{"ROSE":21194.59472}},{"date":1667088000,"tokens":{"ROSE":21175.22554}},{"date":1667174400,"tokens":{"ROSE":21175.22554}},{"date":1667260800,"tokens":{"ROSE":21175.22554}},{"date":1667347200,"tokens":{"ROSE":21175.22554}},{"date":1667433600,"tokens":{"ROSE":20949.09661}},{"date":1667520000,"tokens":{"ROSE":18223.12537}},{"date":1667606400,"tokens":{"ROSE":18223.12537}},{"date":1667692800,"tokens":{"ROSE":18223.12537}},{"date":1667779200,"tokens":{"ROSE":18223.12537}},{"date":1667865600,"tokens":{"ROSE":18223.12537}},{"date":1667952000,"tokens":{"ROSE":18223.12537}},{"date":1668038400,"tokens":{"ROSE":18223.12537}},{"date":1668124800,"tokens":{"ROSE":18223.12537}},{"date":1668211200,"tokens":{"ROSE":18223.12537}},{"date":1668297600,"tokens":{"ROSE":18223.12537}},{"date":1668384000,"tokens":{"ROSE":18223.12537}},{"date":1668470400,"tokens":{"ROSE":18223.00459}},{"date":1668556800,"tokens":{"ROSE":18223.00459}},{"date":1668643200,"tokens":{"ROSE":18223.00459}},{"date":1668729600,"tokens":{"ROSE":18223.00459}},{"date":1668816000,"tokens":{"ROSE":18223.00459}},{"date":1668902400,"tokens":{"ROSE":18223.00459}},{"date":1668988800,"tokens":{"ROSE":18223.00459}},{"date":1669075200,"tokens":{"ROSE":18223.00459}},{"date":1669161600,"tokens":{"ROSE":18223.00459}},{"date":1669248000,"tokens":{"ROSE":18223.00459}},{"date":1669334400,"tokens":{"ROSE":18223.00459}},{"date":1669420800,"tokens":{"ROSE":18223.00459}},{"date":1669507200,"tokens":{"ROSE":18223.00459}},{"date":1669593600,"tokens":{"ROSE":18223.00459}},{"date":1669680000,"tokens":{"ROSE":18223.00459}},{"date":1669766400,"tokens":{"ROSE":18223.00459}},{"date":1669852800,"tokens":{"ROSE":18223.00459}},{"date":1669939200,"tokens":{"ROSE":18223.00459}},{"date":1670025600,"tokens":{"ROSE":18223.00459}},{"date":1670112000,"tokens":{"ROSE":18223.00459}},{"date":1670198400,"tokens":{"ROSE":18223.00459}},{"date":1670284800,"tokens":{"ROSE":18223.00459}},{"date":1670371200,"tokens":{"ROSE":18223.00459}},{"date":1670457600,"tokens":{"ROSE":18223.00459}},{"date":1670544000,"tokens":{"ROSE":18223.00459}},{"date":1670630400,"tokens":{"ROSE":18223.00459}},{"date":1670716800,"tokens":{"ROSE":18223.00459}},{"date":1670803200,"tokens":{"ROSE":18223.00459}},{"date":1670889600,"tokens":{"ROSE":18223.00459}},{"date":1670976000,"tokens":{"ROSE":18223.00459}},{"date":1671062400,"tokens":{"ROSE":18223.00459}},{"date":1671148800,"tokens":{"ROSE":18223.00459}},{"date":1671235200,"tokens":{"ROSE":18223.00459}},{"date":1671321600,"tokens":{"ROSE":18223.00459}},{"date":1671408000,"tokens":{"ROSE":18223.00459}},{"date":1671494400,"tokens":{"ROSE":18223.00459}},{"date":1671580800,"tokens":{"ROSE":18223.00459}},{"date":1671667200,"tokens":{"ROSE":18223.00459}},{"date":1671753600,"tokens":{"ROSE":18223.00459}},{"date":1671840000,"tokens":{"ROSE":18223.00459}},{"date":1671926400,"tokens":{"ROSE":18223.00459}},{"date":1672012800,"tokens":{"ROSE":18223.00459}},{"date":1672099200,"tokens":{"ROSE":18223.00459}},{"date":1672185600,"tokens":{"ROSE":18223.00459}},{"date":1672272000,"tokens":{"ROSE":18223.00459}},{"date":1672358400,"tokens":{"ROSE":18223.00459}},{"date":1672444800,"tokens":{"ROSE":18223.00459}},{"date":1672531200,"tokens":{"ROSE":18223.00459}},{"date":1672617600,"tokens":{"ROSE":18223.00459}},{"date":1672704000,"tokens":{"ROSE":18223.00459}},{"date":1672790400,"tokens":{"ROSE":18084.9384}},{"date":1672876800,"tokens":{"ROSE":18084.9384}},{"date":1672963200,"tokens":{"ROSE":18084.9384}},{"date":1673049600,"tokens":{"ROSE":18084.9384}},{"date":1673136000,"tokens":{"ROSE":18084.9384}},{"date":1673222400,"tokens":{"ROSE":18084.9384}},{"date":1673308800,"tokens":{"ROSE":18084.9384}},{"date":1673395200,"tokens":{"ROSE":18084.9384}},{"date":1673481600,"tokens":{"ROSE":18084.9384}},{"date":1673568000,"tokens":{"ROSE":18084.9384}},{"date":1673654400,"tokens":{"ROSE":18084.9384}},{"date":1673740800,"tokens":{"ROSE":18084.9384}},{"date":1673827200,"tokens":{"ROSE":18084.9384}},{"date":1673913600,"tokens":{"ROSE":18084.9384}},{"date":1674000000,"tokens":{"ROSE":18084.9384}},{"date":1674086400,"tokens":{"ROSE":18084.9384}},{"date":1674172800,"tokens":{"ROSE":18084.9384}},{"date":1674259200,"tokens":{"ROSE":18084.9384}},{"date":1674345600,"tokens":{"ROSE":18084.9384}},{"date":1674432000,"tokens":{"ROSE":18084.9384}},{"date":1674518400,"tokens":{"ROSE":17937.64487}},{"date":1674604800,"tokens":{"ROSE":17937.64487}},{"date":1674691200,"tokens":{"ROSE":17937.64487}},{"date":1674777600,"tokens":{"ROSE":17937.64487}},{"date":1674864000,"tokens":{"ROSE":17937.64487}},{"date":1674950400,"tokens":{"ROSE":17937.64487}},{"date":1675036800,"tokens":{"ROSE":17937.64487}},{"date":1675123200,"tokens":{"ROSE":17937.64487}},{"date":1675209600,"tokens":{"ROSE":17937.64487}},{"date":1675296000,"tokens":{"ROSE":17928.59471}},{"date":1675382400,"tokens":{"ROSE":17928.59471}},{"date":1675468800,"tokens":{"ROSE":17928.59471}},{"date":1675555200,"tokens":{"ROSE":17928.59471}},{"date":1675641600,"tokens":{"ROSE":17928.59471}},{"date":1675728000,"tokens":{"ROSE":17928.59471}},{"date":1675814400,"tokens":{"ROSE":17928.59471}},{"date":1675900800,"tokens":{"ROSE":17928.59471}},{"date":1675987200,"tokens":{"ROSE":17928.59471}},{"date":1676073600,"tokens":{"ROSE":17928.59471}},{"date":1676160000,"tokens":{"ROSE":17928.59471}},{"date":1676246400,"tokens":{"ROSE":17928.59471}},{"date":1676332800,"tokens":{"ROSE":17928.59471}},{"date":1676419200,"tokens":{"ROSE":17928.59471}},{"date":1676505600,"tokens":{"ROSE":17928.59471}},{"date":1676592000,"tokens":{"ROSE":17928.59471}},{"date":1676678400,"tokens":{"ROSE":17928.59471}},{"date":1676764800,"tokens":{"ROSE":17928.59471}},{"date":1676851200,"tokens":{"ROSE":17928.59471}},{"date":1676937600,"tokens":{"ROSE":17928.59471}},{"date":1677024000,"tokens":{"ROSE":17928.59471}},{"date":1677110400,"tokens":{"ROSE":17928.59471}},{"date":1677196800,"tokens":{"ROSE":17928.59471}},{"date":1677283200,"tokens":{"ROSE":17928.59471}},{"date":1677369600,"tokens":{"ROSE":17928.59471}},{"date":1677456000,"tokens":{"ROSE":17928.59471}},{"date":1677542400,"tokens":{"ROSE":17928.59471}},{"date":1677628800,"tokens":{"ROSE":17928.59471}},{"date":1677715200,"tokens":{"ROSE":17928.59471}},{"date":1677801600,"tokens":{"ROSE":17928.59471}},{"date":1677888000,"tokens":{"ROSE":17928.59471}},{"date":1677974400,"tokens":{"ROSE":17928.59471}},{"date":1678060800,"tokens":{"ROSE":17928.59471}},{"date":1678147200,"tokens":{"ROSE":17928.59471}},{"date":1678233600,"tokens":{"ROSE":17928.59471}},{"date":1678320000,"tokens":{"ROSE":17928.59471}},{"date":1678406400,"tokens":{"ROSE":17928.59471}},{"date":1678492800,"tokens":{"ROSE":17928.59471}},{"date":1678579200,"tokens":{"ROSE":17928.59471}},{"date":1678665600,"tokens":{"ROSE":17928.59471}},{"date":1678752000,"tokens":{"ROSE":17928.59471}},{"date":1678838400,"tokens":{"ROSE":17928.59471}},{"date":1678924800,"tokens":{"ROSE":17928.59471}},{"date":1679011200,"tokens":{"ROSE":17928.59471}},{"date":1679097600,"tokens":{"ROSE":17928.59471}},{"date":1679184000,"tokens":{"ROSE":17928.59471}},{"date":1679270400,"tokens":{"ROSE":17928.59471}},{"date":1679356800,"tokens":{"ROSE":17928.59471}},{"date":1679443200,"tokens":{"ROSE":17928.59471}},{"date":1679529600,"tokens":{"ROSE":17928.59471}},{"date":1679616000,"tokens":{"ROSE":17928.59471}},{"date":1679702400,"tokens":{"ROSE":17928.59471}},{"date":1679788800,"tokens":{"ROSE":17928.59471}},{"date":1679875200,"tokens":{"ROSE":17928.59471}},{"date":1679961600,"tokens":{"ROSE":17928.59471}},{"date":1680048000,"tokens":{"ROSE":17928.59471}},{"date":1680134400,"tokens":{"ROSE":17928.59471}},{"date":1680220800,"tokens":{"ROSE":17928.59471}},{"date":1680307200,"tokens":{"ROSE":17928.59471}},{"date":1680393600,"tokens":{"ROSE":17928.59471}},{"date":1680480000,"tokens":{"ROSE":17928.59471}},{"date":1680566400,"tokens":{"ROSE":17928.59471}},{"date":1680652800,"tokens":{"ROSE":17928.59471}},{"date":1680739200,"tokens":{"ROSE":17928.59471}},{"date":1680825600,"tokens":{"ROSE":17928.59471}},{"date":1680912000,"tokens":{"ROSE":17928.59471}},{"date":1680998400,"tokens":{"ROSE":17928.59471}},{"date":1681084800,"tokens":{"ROSE":17928.59471}},{"date":1681171200,"tokens":{"ROSE":17928.59471}},{"date":1681257600,"tokens":{"ROSE":17928.59471}},{"date":1681344000,"tokens":{"ROSE":17925.13151}},{"date":1681430400,"tokens":{"ROSE":17925.13151}},{"date":1681516800,"tokens":{"ROSE":17925.13151}},{"date":1681603200,"tokens":{"ROSE":17925.13151}},{"date":1681689600,"tokens":{"ROSE":17925.13151}},{"date":1681776000,"tokens":{"ROSE":17925.13151}},{"date":1681862400,"tokens":{"ROSE":17925.13151}},{"date":1681948800,"tokens":{"ROSE":17925.13151}},{"date":1682035200,"tokens":{"ROSE":17925.13151}},{"date":1682121600,"tokens":{"ROSE":17925.13151}},{"date":1682208000,"tokens":{"ROSE":17925.13151}},{"date":1682294400,"tokens":{"ROSE":17925.13151}},{"date":1682380800,"tokens":{"ROSE":17925.13151}},{"date":1682467200,"tokens":{"ROSE":17925.13151}},{"date":1682553600,"tokens":{"ROSE":17925.13151}},{"date":1682640000,"tokens":{"ROSE":17925.13151}},{"date":1682726400,"tokens":{"ROSE":17925.13151}},{"date":1682812800,"tokens":{"ROSE":17925.13151}},{"date":1682899200,"tokens":{"ROSE":17925.13151}},{"date":1682985600,"tokens":{"ROSE":17925.13151}},{"date":1683072000,"tokens":{"ROSE":17925.13151}},{"date":1683158400,"tokens":{"ROSE":17925.13151}},{"date":1683244800,"tokens":{"ROSE":17925.13151}},{"date":1683331200,"tokens":{"ROSE":17925.13151}},{"date":1683417600,"tokens":{"ROSE":17925.13151}},{"date":1683504000,"tokens":{"ROSE":17925.13151}},{"date":1683590400,"tokens":{"ROSE":17925.13151}},{"date":1683676800,"tokens":{"ROSE":17925.13151}},{"date":1683763200,"tokens":{"ROSE":17925.13151}},{"date":1683849600,"tokens":{"ROSE":17925.13151}},{"date":1683936000,"tokens":{"ROSE":17925.13151}},{"date":1684022400,"tokens":{"ROSE":17925.13151}},{"date":1684108800,"tokens":{"ROSE":17925.13151}},{"date":1684195200,"tokens":{"ROSE":17925.13151}},{"date":1684281600,"tokens":{"ROSE":17925.13151}},{"date":1684368000,"tokens":{"ROSE":17925.13151}},{"date":1684454400,"tokens":{"ROSE":17925.13151}},{"date":1684540800,"tokens":{"ROSE":17925.13151}},{"date":1684627200,"tokens":{"ROSE":17925.13151}},{"date":1684713600,"tokens":{"ROSE":17925.13151}},{"date":1684800000,"tokens":{"ROSE":17925.13151}},{"date":1684886400,"tokens":{"ROSE":17925.13151}},{"date":1684972800,"tokens":{"ROSE":17925.13151}},{"date":1685059200,"tokens":{"ROSE":17925.13151}},{"date":1685145600,"tokens":{"ROSE":17925.13151}},{"date":1685232000,"tokens":{"ROSE":17925.13151}},{"date":1685318400,"tokens":{"ROSE":17925.13151}},{"date":1685404800,"tokens":{"ROSE":17925.13151}},{"date":1685491200,"tokens":{"ROSE":17925.13151}},{"date":1685577600,"tokens":{"ROSE":17925.13151}},{"date":1685664000,"tokens":{"ROSE":17925.13151}},{"date":1685750400,"tokens":{"ROSE":17925.13151}},{"date":1685836800,"tokens":{"ROSE":17925.13151}},{"date":1685923200,"tokens":{"ROSE":17925.13151}},{"date":1686009600,"tokens":{"ROSE":17925.13151}},{"date":1686096000,"tokens":{"ROSE":17925.13151}},{"date":1686182400,"tokens":{"ROSE":17925.13151}},{"date":1686268800,"tokens":{"ROSE":17925.13151}},{"date":1686355200,"tokens":{"ROSE":17925.13151}},{"date":1686441600,"tokens":{"ROSE":17925.13151}},{"date":1686528000,"tokens":{"ROSE":17925.13151}},{"date":1686614400,"tokens":{"ROSE":17925.10309}},{"date":1686700800,"tokens":{"ROSE":17925.10309}},{"date":1686787200,"tokens":{"ROSE":17925.10309}},{"date":1686873600,"tokens":{"ROSE":17925.10309}},{"date":1686960000,"tokens":{"ROSE":17925.10309}},{"date":1687046400,"tokens":{"ROSE":17925.10309}},{"date":1687132800,"tokens":{"ROSE":17925.10309}},{"date":1687219200,"tokens":{"ROSE":17925.10309}},{"date":1687305600,"tokens":{"ROSE":17925.08819}},{"date":1687392000,"tokens":{"ROSE":17925.08819}},{"date":1687478400,"tokens":{"ROSE":17925.08819}},{"date":1687564800,"tokens":{"ROSE":17925.08819}},{"date":1687651200,"tokens":{"ROSE":17925.08819}},{"date":1687737600,"tokens":{"ROSE":17925.08819}},{"date":1687824000,"tokens":{"ROSE":17925.08819}},{"date":1687910400,"tokens":{"ROSE":17925.08819}},{"date":1687996800,"tokens":{"ROSE":17925.08819}},{"date":1688083200,"tokens":{"ROSE":17925.08819}},{"date":1688169600,"tokens":{"ROSE":17925.08819}},{"date":1688256000,"tokens":{"ROSE":17925.08819}},{"date":1688342400,"tokens":{"ROSE":17925.08819}},{"date":1688428800,"tokens":{"ROSE":17925.08819}},{"date":1688515200,"tokens":{"ROSE":17925.08819}},{"date":1688601600,"tokens":{"ROSE":17925.08819}},{"date":1688688000,"tokens":{"ROSE":17925.08819}},{"date":1688774400,"tokens":{"ROSE":17925.08819}},{"date":1688860800,"tokens":{"ROSE":17925.08819}},{"date":1688947200,"tokens":{"ROSE":17925.08819}},{"date":1689033600,"tokens":{"ROSE":17925.08819}},{"date":1689120000,"tokens":{"ROSE":17925.08819}},{"date":1689206400,"tokens":{"ROSE":17925.08819}},{"date":1689292800,"tokens":{"ROSE":17925.08819}},{"date":1689379200,"tokens":{"ROSE":17925.08819}},{"date":1689465600,"tokens":{"ROSE":17925.08819}},{"date":1689552000,"tokens":{"ROSE":17925.08819}},{"date":1689638400,"tokens":{"ROSE":17925.08819}},{"date":1689724800,"tokens":{"ROSE":17925.08819}},{"date":1689811200,"tokens":{"ROSE":17925.08819}},{"date":1689897600,"tokens":{"ROSE":17925.08819}},{"date":1689984000,"tokens":{"ROSE":17925.08819}},{"date":1690070400,"tokens":{"ROSE":17925.08819}},{"date":1690156800,"tokens":{"ROSE":17925.08819}},{"date":1690243200,"tokens":{"ROSE":17925.08819}},{"date":1690329600,"tokens":{"ROSE":17925.08819}},{"date":1690416000,"tokens":{"ROSE":17925.08819}},{"date":1690502400,"tokens":{"ROSE":17925.08819}},{"date":1690588800,"tokens":{"ROSE":17925.08819}},{"date":1690675200,"tokens":{"ROSE":17925.08819}},{"date":1690761600,"tokens":{"ROSE":17925.08819}},{"date":1690848000,"tokens":{"ROSE":17925.08819}},{"date":1690934400,"tokens":{"ROSE":17925.08819}},{"date":1691020800,"tokens":{"ROSE":17925.08819}},{"date":1691107200,"tokens":{"ROSE":17925.08819}},{"date":1691193600,"tokens":{"ROSE":17925.08819}},{"date":1691280000,"tokens":{"ROSE":17925.08819}},{"date":1691366400,"tokens":{"ROSE":17925.08819}},{"date":1691452800,"tokens":{"ROSE":17925.08819}},{"date":1691539200,"tokens":{"ROSE":17925.08819}},{"date":1691625600,"tokens":{"ROSE":17925.08819}},{"date":1691712000,"tokens":{"ROSE":17925.08819}},{"date":1691798400,"tokens":{"ROSE":17925.08819}},{"date":1691884800,"tokens":{"ROSE":17925.08819}},{"date":1691971200,"tokens":{"ROSE":17925.08819}},{"date":1692057600,"tokens":{"ROSE":17925.08819}},{"date":1692144000,"tokens":{"ROSE":17925.08819}},{"date":1692230400,"tokens":{"ROSE":17925.08819}},{"date":1692316800,"tokens":{"ROSE":17925.08819}},{"date":1692403200,"tokens":{"ROSE":17925.08819}},{"date":1692489600,"tokens":{"ROSE":17925.08819}},{"date":1692576000,"tokens":{"ROSE":17925.08819}},{"date":1692662400,"tokens":{"ROSE":17925.08819}},{"date":1692748800,"tokens":{"ROSE":17925.08819}},{"date":1692835200,"tokens":{"ROSE":17925.08819}},{"date":1692921600,"tokens":{"ROSE":17925.08819}},{"date":1693008000,"tokens":{"ROSE":17925.08819}},{"date":1693094400,"tokens":{"ROSE":17925.08819}},{"date":1693180800,"tokens":{"ROSE":17925.08819}},{"date":1693267200,"tokens":{"ROSE":17925.08819}},{"date":1693353600,"tokens":{"ROSE":17925.08819}},{"date":1693440000,"tokens":{"ROSE":17925.08819}},{"date":1693526400,"tokens":{"ROSE":17925.08819}},{"date":1693612800,"tokens":{"ROSE":17925.08819}},{"date":1693699200,"tokens":{"ROSE":17925.08819}},{"date":1693785600,"tokens":{"ROSE":17925.08819}},{"date":1693872000,"tokens":{"ROSE":17925.08819}},{"date":1693958400,"tokens":{"ROSE":17925.08819}},{"date":1694044800,"tokens":{"ROSE":17925.08819}},{"date":1694131200,"tokens":{"ROSE":17925.08819}},{"date":1694217600,"tokens":{"ROSE":17925.08819}},{"date":1694304000,"tokens":{"ROSE":17925.08819}},{"date":1694390400,"tokens":{"ROSE":17925.08819}},{"date":1694476800,"tokens":{"ROSE":17925.08819}},{"date":1694563200,"tokens":{"ROSE":17925.08819}},{"date":1694649600,"tokens":{"ROSE":17925.08819}},{"date":1694736000,"tokens":{"ROSE":17925.08819}},{"date":1694822400,"tokens":{"ROSE":17925.08819}},{"date":1694908800,"tokens":{"ROSE":17925.08819}},{"date":1694995200,"tokens":{"ROSE":17925.08819}},{"date":1695081600,"tokens":{"ROSE":17925.08819}},{"date":1695168000,"tokens":{"ROSE":5070.67505}},{"date":1695254400,"tokens":{"ROSE":5070.67505}},{"date":1695340800,"tokens":{"ROSE":5070.67505}},{"date":1695427200,"tokens":{"ROSE":5070.67505}},{"date":1695513600,"tokens":{"ROSE":5070.67505}},{"date":1695600000,"tokens":{"ROSE":5070.67505}},{"date":1695686400,"tokens":{"ROSE":5070.67505}},{"date":1695772800,"tokens":{"ROSE":5070.67505}},{"date":1695859200,"tokens":{"ROSE":5070.67505}},{"date":1695945600,"tokens":{"ROSE":5070.67505}},{"date":1696032000,"tokens":{"ROSE":5070.67505}},{"date":1696118400,"tokens":{"ROSE":5070.67505}},{"date":1696204800,"tokens":{"ROSE":5070.67505}},{"date":1696291200,"tokens":{"ROSE":5070.67505}},{"date":1696377600,"tokens":{"ROSE":5070.67505}},{"date":1696464000,"tokens":{"ROSE":5070.67505}},{"date":1696550400,"tokens":{"ROSE":5070.67505}},{"date":1696636800,"tokens":{"ROSE":5070.67505}},{"date":1696723200,"tokens":{"ROSE":5070.67505}},{"date":1696809600,"tokens":{"ROSE":5070.67505}},{"date":1696896000,"tokens":{"ROSE":5070.67505}},{"date":1696982400,"tokens":{"ROSE":5070.67505}},{"date":1697068800,"tokens":{"ROSE":5070.67505}},{"date":1697155200,"tokens":{"ROSE":5070.67505}},{"date":1697241600,"tokens":{"ROSE":5070.67505}},{"date":1697328000,"tokens":{"ROSE":5070.67505}},{"date":1697414400,"tokens":{"ROSE":5070.67505}},{"date":1697500800,"tokens":{"ROSE":5070.67505}},{"date":1697587200,"tokens":{"ROSE":5070.67505}},{"date":1697673600,"tokens":{"ROSE":5070.67505}},{"date":1697760000,"tokens":{"ROSE":5070.67505}},{"date":1697846400,"tokens":{"ROSE":5070.67505}},{"date":1697932800,"tokens":{"ROSE":5070.67505}},{"date":1698019200,"tokens":{"ROSE":5070.67505}},{"date":1698105600,"tokens":{"ROSE":5070.67505}},{"date":1698192000,"tokens":{"ROSE":5070.67505}},{"date":1698278400,"tokens":{"ROSE":5070.67505}},{"date":1698364800,"tokens":{"ROSE":5070.67505}},{"date":1698451200,"tokens":{"ROSE":5070.67505}},{"date":1698537600,"tokens":{"ROSE":5070.67505}},{"date":1698624000,"tokens":{"ROSE":5070.67505}},{"date":1698710400,"tokens":{"ROSE":5070.67505}},{"date":1698796800,"tokens":{"ROSE":5070.67505}},{"date":1698883200,"tokens":{"ROSE":5070.67505}},{"date":1698969600,"tokens":{"ROSE":5070.67505}},{"date":1699056000,"tokens":{"ROSE":5070.67505}},{"date":1699142400,"tokens":{"ROSE":5070.67505}},{"date":1699228800,"tokens":{"ROSE":5070.67505}},{"date":1699315200,"tokens":{"ROSE":5070.67505}},{"date":1699401600,"tokens":{"ROSE":5070.67505}},{"date":1699488000,"tokens":{"ROSE":5070.67505}},{"date":1699574400,"tokens":{"ROSE":5070.67505}},{"date":1699660800,"tokens":{"ROSE":5070.67505}},{"date":1699747200,"tokens":{"ROSE":5070.67505}},{"date":1699833600,"tokens":{"ROSE":5070.67505}},{"date":1699920000,"tokens":{"ROSE":5070.67505}},{"date":1700006400,"tokens":{"ROSE":5070.67505}},{"date":1700092800,"tokens":{"ROSE":5070.67505}},{"date":1700179200,"tokens":{"ROSE":5070.67505}},{"date":1700265600,"tokens":{"ROSE":5070.67505}},{"date":1700352000,"tokens":{"ROSE":5070.67505}},{"date":1700438400,"tokens":{"ROSE":5070.67505}},{"date":1700524800,"tokens":{"ROSE":5070.67505}},{"date":1700611200,"tokens":{"ROSE":5070.67505}},{"date":1700697600,"tokens":{"ROSE":5070.67505}},{"date":1700784000,"tokens":{"ROSE":5070.67505}},{"date":1700870400,"tokens":{"ROSE":5070.67505}},{"date":1700956800,"tokens":{"ROSE":5070.67505}},{"date":1701043200,"tokens":{"ROSE":5070.67505}},{"date":1701129600,"tokens":{"ROSE":5070.67505}},{"date":1701216000,"tokens":{"ROSE":5070.67505}},{"date":1701302400,"tokens":{"ROSE":5070.67505}},{"date":1701388800,"tokens":{"ROSE":5070.67505}},{"date":1701475200,"tokens":{"ROSE":5070.67505}},{"date":1701561600,"tokens":{"ROSE":5070.67505}},{"date":1701648000,"tokens":{"ROSE":5070.67505}},{"date":1701734400,"tokens":{"ROSE":5070.67505}},{"date":1701820800,"tokens":{"ROSE":5070.67505}},{"date":1701907200,"tokens":{"ROSE":5070.67505}},{"date":1701993600,"tokens":{"ROSE":5070.67505}},{"date":1702080000,"tokens":{"ROSE":5070.67505}},{"date":1702166400,"tokens":{"ROSE":5070.67505}},{"date":1702252800,"tokens":{"ROSE":5070.67505}},{"date":1702339200,"tokens":{"ROSE":5070.67505}},{"date":1702425600,"tokens":{"ROSE":5070.67505}},{"date":1702512000,"tokens":{"ROSE":5070.67505}},{"date":1702598400,"tokens":{"ROSE":5070.67505}},{"date":1702684800,"tokens":{"ROSE":5070.67505}},{"date":1702771200,"tokens":{"ROSE":5070.67505}},{"date":1702857600,"tokens":{"ROSE":5070.67505}},{"date":1702944000,"tokens":{"ROSE":5070.67505}},{"date":1703030400,"tokens":{"ROSE":5070.67505}},{"date":1703116800,"tokens":{"ROSE":5070.67505}},{"date":1703203200,"tokens":{"ROSE":5070.67505}},{"date":1703289600,"tokens":{"ROSE":5070.67505}},{"date":1703376000,"tokens":{"ROSE":5070.67505}},{"date":1703462400,"tokens":{"ROSE":5070.67505}},{"date":1703548800,"tokens":{"ROSE":5070.67505}},{"date":1703635200,"tokens":{"ROSE":5070.67505}},{"date":1703721600,"tokens":{"ROSE":5070.67505}},{"date":1703808000,"tokens":{"ROSE":5070.67505}},{"date":1703894400,"tokens":{"ROSE":5070.67505}},{"date":1703980800,"tokens":{"ROSE":5070.67505}},{"date":1704067200,"tokens":{"ROSE":5070.67505}},{"date":1704153600,"tokens":{"ROSE":5070.67505}},{"date":1704240000,"tokens":{"ROSE":5070.67505}},{"date":1704326400,"tokens":{"ROSE":5070.67505}},{"date":1704412800,"tokens":{"ROSE":5070.67505}},{"date":1704499200,"tokens":{"ROSE":5070.67505}},{"date":1704585600,"tokens":{"ROSE":5070.67505}},{"date":1704672000,"tokens":{"ROSE":5070.67505}},{"date":1704758400,"tokens":{"ROSE":5070.67505}},{"date":1704844800,"tokens":{"ROSE":5070.67505}},{"date":1704931200,"tokens":{"ROSE":5070.67505}},{"date":1705017600,"tokens":{"ROSE":5070.67505}},{"date":1705104000,"tokens":{"ROSE":5070.67505}},{"date":1705190400,"tokens":{"ROSE":5070.67505}},{"date":1705276800,"tokens":{"ROSE":5070.67505}},{"date":1705363200,"tokens":{"ROSE":5070.67505}},{"date":1705449600,"tokens":{"ROSE":5070.67505}},{"date":1705536000,"tokens":{"ROSE":5070.67505}},{"date":1705622400,"tokens":{"ROSE":5070.67505}},{"date":1705708800,"tokens":{"ROSE":5070.67505}},{"date":1705795200,"tokens":{"ROSE":5070.67505}},{"date":1705881600,"tokens":{"ROSE":5070.67505}},{"date":1705968000,"tokens":{"ROSE":5070.67505}},{"date":1706054400,"tokens":{"ROSE":5070.67505}},{"date":1706140800,"tokens":{"ROSE":5070.67505}},{"date":1706227200,"tokens":{"ROSE":5070.67505}},{"date":1706313600,"tokens":{"ROSE":5070.67505}},{"date":1706400000,"tokens":{"ROSE":5070.67505}},{"date":1706486400,"tokens":{"ROSE":5070.67505}},{"date":1706572800,"tokens":{"ROSE":5070.67505}},{"date":1706659200,"tokens":{"ROSE":5070.67505}},{"date":1706745600,"tokens":{"ROSE":5070.67505}},{"date":1706832000,"tokens":{"ROSE":5070.67505}},{"date":1706918400,"tokens":{"ROSE":5070.67505}},{"date":1707004800,"tokens":{"ROSE":5070.67505}},{"date":1707091200,"tokens":{"ROSE":5070.67505}},{"date":1707177600,"tokens":{"ROSE":5070.67505}},{"date":1707264000,"tokens":{"ROSE":5070.67505}},{"date":1707350400,"tokens":{"ROSE":5070.67505}},{"date":1707436800,"tokens":{"ROSE":5070.67505}},{"date":1707523200,"tokens":{"ROSE":5070.67505}},{"date":1707609600,"tokens":{"ROSE":5070.67505}},{"date":1707696000,"tokens":{"ROSE":5070.67505}},{"date":1707782400,"tokens":{"ROSE":5070.67505}},{"date":1707868800,"tokens":{"ROSE":5070.67505}},{"date":1707955200,"tokens":{"ROSE":5070.67505}},{"date":1708041600,"tokens":{"ROSE":5070.67505}},{"date":1708128000,"tokens":{"ROSE":5070.67505}},{"date":1708214400,"tokens":{"ROSE":5070.67505}},{"date":1708300800,"tokens":{"ROSE":5070.67505}},{"date":1708387200,"tokens":{"ROSE":5070.67505}},{"date":1708473600,"tokens":{"ROSE":5070.67505}},{"date":1708560000,"tokens":{"ROSE":5070.67505}},{"date":1708646400,"tokens":{"ROSE":5070.67505}},{"date":1708732800,"tokens":{"ROSE":5070.67505}},{"date":1708819200,"tokens":{"ROSE":5070.67505}},{"date":1708905600,"tokens":{"ROSE":5070.67505}},{"date":1708992000,"tokens":{"ROSE":5070.67505}},{"date":1709078400,"tokens":{"ROSE":5070.67505}},{"date":1709164800,"tokens":{"ROSE":5070.67505}},{"date":1709251200,"tokens":{"ROSE":5070.67505}},{"date":1709337600,"tokens":{"ROSE":5070.67505}},{"date":1709424000,"tokens":{"ROSE":5070.67505}},{"date":1709510400,"tokens":{"ROSE":5070.67505}},{"date":1709596800,"tokens":{"ROSE":5070.67505}},{"date":1709683200,"tokens":{"ROSE":5070.67505}},{"date":1709769600,"tokens":{"ROSE":5070.67505}},{"date":1709856000,"tokens":{"ROSE":5070.67505}},{"date":1709942400,"tokens":{"ROSE":5070.67505}},{"date":1710028800,"tokens":{"ROSE":5070.67505}},{"date":1710115200,"tokens":{"ROSE":5070.67505}},{"date":1710201600,"tokens":{"ROSE":5070.67505}},{"date":1710288000,"tokens":{"ROSE":5070.67505}},{"date":1710374400,"tokens":{"ROSE":5070.67505}},{"date":1710460800,"tokens":{"ROSE":5070.67505}},{"date":1710547200,"tokens":{"ROSE":5070.67505}},{"date":1710633600,"tokens":{"ROSE":5070.67505}},{"date":1710720000,"tokens":{"ROSE":5070.67505}},{"date":1710806400,"tokens":{"ROSE":5070.67505}},{"date":1710892800,"tokens":{"ROSE":5070.67505}},{"date":1710979200,"tokens":{"ROSE":5070.67505}},{"date":1711065600,"tokens":{"ROSE":5070.67505}},{"date":1711152000,"tokens":{"ROSE":5070.67505}},{"date":1711238400,"tokens":{"ROSE":5070.67505}},{"date":1711324800,"tokens":{"ROSE":5070.67505}},{"date":1711411200,"tokens":{"ROSE":5070.67505}},{"date":1711497600,"tokens":{"ROSE":5070.67505}},{"date":1711584000,"tokens":{"ROSE":5070.67505}},{"date":1711670400,"tokens":{"ROSE":5070.67505}},{"date":1711756800,"tokens":{"ROSE":5070.67505}},{"date":1711843200,"tokens":{"ROSE":5070.67505}},{"date":1711929600,"tokens":{"ROSE":5070.67505}},{"date":1712016000,"tokens":{"ROSE":5070.67505}},{"date":1712102400,"tokens":{"ROSE":5070.67505}},{"date":1712188800,"tokens":{"ROSE":5070.67505}},{"date":1712275200,"tokens":{"ROSE":5070.67505}},{"date":1712361600,"tokens":{"ROSE":5070.67505}},{"date":1712448000,"tokens":{"ROSE":5070.67505}},{"date":1712534400,"tokens":{"ROSE":5070.67505}},{"date":1712620800,"tokens":{"ROSE":5070.67505}},{"date":1712707200,"tokens":{"ROSE":5070.67505}},{"date":1712793600,"tokens":{"ROSE":5070.67505}},{"date":1712880000,"tokens":{"ROSE":5070.67505}},{"date":1712966400,"tokens":{"ROSE":5070.67505}},{"date":1713052800,"tokens":{"ROSE":5070.67505}},{"date":1713139200,"tokens":{"ROSE":5070.67505}},{"date":1713225600,"tokens":{"ROSE":5070.67505}},{"date":1713312000,"tokens":{"ROSE":5070.67505}},{"date":1713398400,"tokens":{"ROSE":5070.67505}},{"date":1713484800,"tokens":{"ROSE":5070.67505}},{"date":1713571200,"tokens":{"ROSE":5070.67505}},{"date":1713657600,"tokens":{"ROSE":5070.67505}},{"date":1713744000,"tokens":{"ROSE":5070.67505}},{"date":1713830400,"tokens":{"ROSE":5070.67505}},{"date":1713916800,"tokens":{"ROSE":5070.67505}},{"date":1714003200,"tokens":{"ROSE":5070.67505}},{"date":1714089600,"tokens":{"ROSE":5070.67505}},{"date":1714176000,"tokens":{"ROSE":5070.67505}},{"date":1714262400,"tokens":{"ROSE":5070.67505}},{"date":1714348800,"tokens":{"ROSE":5070.67505}},{"date":1714435200,"tokens":{"ROSE":5070.67505}},{"date":1714521600,"tokens":{"ROSE":5070.67505}},{"date":1714608000,"tokens":{"ROSE":5070.67505}},{"date":1714694400,"tokens":{"ROSE":5070.67505}},{"date":1714780800,"tokens":{"ROSE":5070.67505}},{"date":1714867200,"tokens":{"ROSE":5070.67505}},{"date":1714953600,"tokens":{"ROSE":5070.67505}},{"date":1715040000,"tokens":{"ROSE":5070.67505}},{"date":1715126400,"tokens":{"ROSE":5070.67505}},{"date":1715212800,"tokens":{"ROSE":5070.67505}},{"date":1715299200,"tokens":{"ROSE":5070.67505}},{"date":1715385600,"tokens":{"ROSE":5070.67505}},{"date":1715472000,"tokens":{"ROSE":5070.67505}},{"date":1715558400,"tokens":{"ROSE":5070.67505}},{"date":1715644800,"tokens":{"ROSE":5070.67505}},{"date":1715731200,"tokens":{"ROSE":5070.67505}},{"date":1715817600,"tokens":{"ROSE":5070.67505}},{"date":1715904000,"tokens":{"ROSE":5070.67505}},{"date":1715990400,"tokens":{"ROSE":5070.67505}},{"date":1716076800,"tokens":{"ROSE":5070.67505}},{"date":1716163200,"tokens":{"ROSE":5070.67505}},{"date":1716249600,"tokens":{"ROSE":5070.67505}},{"date":1716336000,"tokens":{"ROSE":5070.67505}},{"date":1716422400,"tokens":{"ROSE":5070.67505}},{"date":1716508800,"tokens":{"ROSE":5070.67505}},{"date":1716595200,"tokens":{"ROSE":5070.67505}},{"date":1716681600,"tokens":{"ROSE":5070.67505}},{"date":1716768000,"tokens":{"ROSE":5070.67505}},{"date":1716854400,"tokens":{"ROSE":5070.67505}},{"date":1716940800,"tokens":{"ROSE":5070.67505}},{"date":1717027200,"tokens":{"ROSE":5070.67505}},{"date":1717113600,"tokens":{"ROSE":5070.67505}},{"date":1717200000,"tokens":{"ROSE":5070.67505}},{"date":1717286400,"tokens":{"ROSE":5070.67505}},{"date":1717372800,"tokens":{"ROSE":5070.67505}},{"date":1717459200,"tokens":{"ROSE":5070.67505}},{"date":1717545600,"tokens":{"ROSE":5070.67505}},{"date":1717632000,"tokens":{"ROSE":5070.67505}},{"date":1717718400,"tokens":{"ROSE":5070.67505}},{"date":1717804800,"tokens":{"ROSE":5070.67505}},{"date":1717891200,"tokens":{"ROSE":5070.67505}},{"date":1717977600,"tokens":{"ROSE":5070.67505}},{"date":1718064000,"tokens":{"ROSE":5070.67505}},{"date":1718150400,"tokens":{"ROSE":5070.67505}},{"date":1718236800,"tokens":{"ROSE":5070.67505}},{"date":1718323200,"tokens":{"ROSE":5070.67505}},{"date":1718409600,"tokens":{"ROSE":5070.67505}},{"date":1718496000,"tokens":{"ROSE":5070.67505}},{"date":1718582400,"tokens":{"ROSE":5070.67505}},{"date":1718668800,"tokens":{"ROSE":5070.67505}},{"date":1718755200,"tokens":{"ROSE":5070.67505}},{"date":1718841600,"tokens":{"ROSE":5070.67505}},{"date":1718928000,"tokens":{"ROSE":5070.67505}},{"date":1719014400,"tokens":{"ROSE":5070.67505}},{"date":1719100800,"tokens":{"ROSE":5070.67505}},{"date":1719187200,"tokens":{"ROSE":5070.67505}},{"date":1719273600,"tokens":{"ROSE":5070.67505}},{"date":1719360000,"tokens":{"ROSE":5070.67505}},{"date":1719446400,"tokens":{"ROSE":5070.67505}},{"date":1719532800,"tokens":{"ROSE":5070.67505}},{"date":1719619200,"tokens":{"ROSE":5070.67505}},{"date":1719705600,"tokens":{"ROSE":5070.67505}},{"date":1719792000,"tokens":{"ROSE":5070.67505}},{"date":1719878400,"tokens":{"ROSE":5070.67505}},{"date":1719964800,"tokens":{"ROSE":5070.67505}},{"date":1720051200,"tokens":{"ROSE":5070.67505}},{"date":1720137600,"tokens":{"ROSE":5070.67505}},{"date":1720224000,"tokens":{"ROSE":5070.67505}},{"date":1720310400,"tokens":{"ROSE":5070.67505}},{"date":1720396800,"tokens":{"ROSE":5070.67505}},{"date":1720483200,"tokens":{"ROSE":5070.67505}},{"date":1720569600,"tokens":{"ROSE":5070.67505}},{"date":1720656000,"tokens":{"ROSE":5070.67505}},{"date":1720742400,"tokens":{"ROSE":5070.67505}},{"date":1720828800,"tokens":{"ROSE":5070.67505}},{"date":1720915200,"tokens":{"ROSE":5070.67505}},{"date":1721001600,"tokens":{"ROSE":5070.67505}},{"date":1721088000,"tokens":{"ROSE":5070.67505}},{"date":1721174400,"tokens":{"ROSE":5070.67505}},{"date":1721260800,"tokens":{"ROSE":5070.67505}},{"date":1721347200,"tokens":{"ROSE":5070.67505}},{"date":1721433600,"tokens":{"ROSE":5070.67505}},{"date":1721520000,"tokens":{"ROSE":5070.67505}},{"date":1721606400,"tokens":{"ROSE":5070.67505}},{"date":1721692800,"tokens":{"ROSE":5070.67505}},{"date":1721779200,"tokens":{"ROSE":5070.67505}},{"date":1721865600,"tokens":{"ROSE":5070.67505}},{"date":1721952000,"tokens":{"ROSE":5070.67505}},{"date":1722038400,"tokens":{"ROSE":5070.67505}},{"date":1722124800,"tokens":{"ROSE":5070.67505}},{"date":1722211200,"tokens":{"ROSE":5070.67505}},{"date":1722297600,"tokens":{"ROSE":5070.67505}},{"date":1722384000,"tokens":{"ROSE":5070.67505}},{"date":1722470400,"tokens":{"ROSE":5070.67505}},{"date":1722556800,"tokens":{"ROSE":5070.67505}},{"date":1722643200,"tokens":{"ROSE":5070.67505}},{"date":1722729600,"tokens":{"ROSE":5070.67505}},{"date":1722816000,"tokens":{"ROSE":5070.67505}},{"date":1722902400,"tokens":{"ROSE":5070.67505}},{"date":1722988800,"tokens":{"ROSE":5070.67505}},{"date":1723075200,"tokens":{"ROSE":5070.67505}},{"date":1723161600,"tokens":{"ROSE":5070.67505}},{"date":1723248000,"tokens":{"ROSE":5070.67505}},{"date":1723334400,"tokens":{"ROSE":5070.67505}},{"date":1723420800,"tokens":{"ROSE":5070.67505}},{"date":1723507200,"tokens":{"ROSE":5070.67505}},{"date":1723593600,"tokens":{"ROSE":5070.82689}},{"date":1723680000,"tokens":{"ROSE":5070.82689}},{"date":1723766400,"tokens":{"ROSE":5070.82689}},{"date":1723852800,"tokens":{"ROSE":5070.82689}},{"date":1723939200,"tokens":{"ROSE":5070.82689}},{"date":1724025600,"tokens":{"ROSE":5070.82689}},{"date":1724112000,"tokens":{"ROSE":5070.82689}},{"date":1724198400,"tokens":{"ROSE":5070.82689}},{"date":1724284800,"tokens":{"ROSE":5070.82689}},{"date":1724371200,"tokens":{"ROSE":5070.82689}},{"date":1724457600,"tokens":{"ROSE":5070.82689}},{"date":1724544000,"tokens":{"ROSE":5070.82689}},{"date":1724630400,"tokens":{"ROSE":5070.82689}},{"date":1724716800,"tokens":{"ROSE":5070.82689}},{"date":1724803200,"tokens":{"ROSE":5070.82689}},{"date":1724889600,"tokens":{"ROSE":5070.82689}},{"date":1724976000,"tokens":{"ROSE":5070.82689}},{"date":1725062400,"tokens":{"ROSE":5070.82689}},{"date":1725148800,"tokens":{"ROSE":5070.82689}},{"date":1725235200,"tokens":{"ROSE":5070.82689}},{"date":1725321600,"tokens":{"ROSE":5070.82689}},{"date":1725408000,"tokens":{"ROSE":5070.82689}},{"date":1725494400,"tokens":{"ROSE":5070.82689}},{"date":1725580800,"tokens":{"ROSE":5070.82689}},{"date":1725667200,"tokens":{"ROSE":5070.82689}},{"date":1725753600,"tokens":{"ROSE":5070.82689}},{"date":1725840000,"tokens":{"ROSE":5070.82689}},{"date":1725926400,"tokens":{"ROSE":5070.82689}},{"date":1726012800,"tokens":{"ROSE":5070.82689}},{"date":1726099200,"tokens":{"ROSE":5070.82689}},{"date":1726185600,"tokens":{"ROSE":5070.82689}},{"date":1726272000,"tokens":{"ROSE":5070.82689}},{"date":1726358400,"tokens":{"ROSE":5070.82689}},{"date":1726444800,"tokens":{"ROSE":5070.82689}},{"date":1726531200,"tokens":{"ROSE":5070.82689}},{"date":1726617600,"tokens":{"ROSE":5070.82689}},{"date":1726704000,"tokens":{"ROSE":5070.82689}},{"date":1726790400,"tokens":{"ROSE":5070.82689}},{"date":1726876800,"tokens":{"ROSE":5070.82689}},{"date":1726963200,"tokens":{"ROSE":5070.82689}},{"date":1727049600,"tokens":{"ROSE":5070.82689}},{"date":1727136000,"tokens":{"ROSE":5070.82689}},{"date":1727222400,"tokens":{"ROSE":5070.82689}},{"date":1727308800,"tokens":{"ROSE":5070.82689}},{"date":1727395200,"tokens":{"ROSE":5070.82689}},{"date":1727481600,"tokens":{"ROSE":5070.82689}},{"date":1727568000,"tokens":{"ROSE":5070.82689}},{"date":1727654400,"tokens":{"ROSE":5070.82689}},{"date":1727740800,"tokens":{"ROSE":5070.82689}},{"date":1727827200,"tokens":{"ROSE":5070.82689}},{"date":1727913600,"tokens":{"ROSE":5070.82689}},{"date":1728000000,"tokens":{"ROSE":5070.82689}},{"date":1728086400,"tokens":{"ROSE":5070.82689}},{"date":1728172800,"tokens":{"ROSE":5070.82689}},{"date":1728259200,"tokens":{"ROSE":5070.82689}},{"date":1728345600,"tokens":{"ROSE":5070.82689}},{"date":1728432000,"tokens":{"ROSE":5070.82689}},{"date":1728518400,"tokens":{"ROSE":5070.82689}},{"date":1728604800,"tokens":{"ROSE":5070.82689}},{"date":1728691200,"tokens":{"ROSE":5070.82689}},{"date":1728777600,"tokens":{"ROSE":5070.82689}},{"date":1728864000,"tokens":{"ROSE":5070.82689}},{"date":1728950400,"tokens":{"ROSE":5070.82689}},{"date":1729036800,"tokens":{"ROSE":5070.82689}},{"date":1729123200,"tokens":{"ROSE":5070.82689}},{"date":1729209600,"tokens":{"ROSE":5070.82689}},{"date":1729296000,"tokens":{"ROSE":5070.82689}},{"date":1729382400,"tokens":{"ROSE":5070.82689}},{"date":1729468800,"tokens":{"ROSE":5070.82689}},{"date":1729555200,"tokens":{"ROSE":5070.82689}},{"date":1729641600,"tokens":{"ROSE":5070.82689}},{"date":1729728000,"tokens":{"ROSE":5070.82689}},{"date":1729814400,"tokens":{"ROSE":5070.82689}},{"date":1729900800,"tokens":{"ROSE":5070.82689}},{"date":1729987200,"tokens":{"ROSE":5070.82689}},{"date":1730073600,"tokens":{"ROSE":5070.82689}},{"date":1730160000,"tokens":{"ROSE":5070.82689}},{"date":1730246400,"tokens":{"ROSE":5070.82689}},{"date":1730332800,"tokens":{"ROSE":5070.82689}},{"date":1730419200,"tokens":{"ROSE":5070.82689}},{"date":1730505600,"tokens":{"ROSE":5070.82689}},{"date":1730592000,"tokens":{"ROSE":5070.82689}},{"date":1730678400,"tokens":{"ROSE":5070.82689}},{"date":1730764800,"tokens":{"ROSE":5070.82689}},{"date":1730851200,"tokens":{"ROSE":5070.82689}},{"date":1730937600,"tokens":{"ROSE":5070.82689}},{"date":1731024000,"tokens":{"ROSE":5070.82689}},{"date":1731110400,"tokens":{"ROSE":5070.82689}},{"date":1731196800,"tokens":{"ROSE":5070.82689}},{"date":1731283200,"tokens":{"ROSE":5070.82689}},{"date":1731369600,"tokens":{"ROSE":5070.82689}},{"date":1731456000,"tokens":{"ROSE":5070.82689}},{"date":1731542400,"tokens":{"ROSE":5070.82689}},{"date":1731628800,"tokens":{"ROSE":5070.82689}},{"date":1731715200,"tokens":{"ROSE":5070.82689}},{"date":1731801600,"tokens":{"ROSE":5070.82689}},{"date":1731888000,"tokens":{"ROSE":5070.82689}},{"date":1731974400,"tokens":{"ROSE":5070.82689}},{"date":1732060800,"tokens":{"ROSE":5070.82689}},{"date":1732147200,"tokens":{"ROSE":5070.82689}},{"date":1732233600,"tokens":{"ROSE":5070.82689}},{"date":1732320000,"tokens":{"ROSE":5070.82689}},{"date":1732406400,"tokens":{"ROSE":5070.82689}},{"date":1732492800,"tokens":{"ROSE":5070.82689}},{"date":1732579200,"tokens":{"ROSE":5070.82689}},{"date":1732665600,"tokens":{"ROSE":5070.82689}},{"date":1732752000,"tokens":{"ROSE":5070.82689}},{"date":1732838400,"tokens":{"ROSE":5070.82689}},{"date":1732924800,"tokens":{"ROSE":5070.82689}},{"date":1733011200,"tokens":{"ROSE":5070.82689}},{"date":1733097600,"tokens":{"ROSE":5070.82689}},{"date":1733184000,"tokens":{"ROSE":5070.82689}},{"date":1733270400,"tokens":{"ROSE":5070.82689}},{"date":1733356800,"tokens":{"ROSE":5070.82689}},{"date":1733443200,"tokens":{"ROSE":5070.82689}},{"date":1733529600,"tokens":{"ROSE":5070.82689}},{"date":1733616000,"tokens":{"ROSE":5070.82689}},{"date":1733702400,"tokens":{"ROSE":5070.82689}},{"date":1733788800,"tokens":{"ROSE":5070.82689}},{"date":1733875200,"tokens":{"ROSE":5070.82689}},{"date":1733961600,"tokens":{"ROSE":5070.82689}},{"date":1734048000,"tokens":{"ROSE":5070.82689}},{"date":1734134400,"tokens":{"ROSE":5070.82689}},{"date":1734220800,"tokens":{"ROSE":5070.82689}},{"date":1734307200,"tokens":{"ROSE":5070.82689}},{"date":1734393600,"tokens":{"ROSE":5070.82689}},{"date":1734480000,"tokens":{"ROSE":5070.82689}},{"date":1734566400,"tokens":{"ROSE":5070.82689}},{"date":1734652800,"tokens":{"ROSE":5070.82689}},{"date":1734739200,"tokens":{"ROSE":5070.82689}},{"date":1734825600,"tokens":{"ROSE":5070.82689}},{"date":1734912000,"tokens":{"ROSE":5070.82689}},{"date":1734998400,"tokens":{"ROSE":5070.82689}},{"date":1735084800,"tokens":{"ROSE":5070.82689}},{"date":1735171200,"tokens":{"ROSE":5070.82689}},{"date":1735257600,"tokens":{"ROSE":5070.82689}},{"date":1735344000,"tokens":{"ROSE":5070.82689}},{"date":1735430400,"tokens":{"ROSE":5070.82689}},{"date":1735516800,"tokens":{"ROSE":5070.82689}},{"date":1735603200,"tokens":{"ROSE":5070.82689}},{"date":1735689600,"tokens":{"ROSE":5070.82689}},{"date":1735776000,"tokens":{"ROSE":5070.82689}},{"date":1735862400,"tokens":{"ROSE":5070.82689}},{"date":1735948800,"tokens":{"ROSE":5070.82689}},{"date":1736035200,"tokens":{"ROSE":5070.82689}},{"date":1736121600,"tokens":{"ROSE":5070.82689}},{"date":1736208000,"tokens":{"ROSE":5070.82689}},{"date":1736294400,"tokens":{"ROSE":5070.82689}},{"date":1736380800,"tokens":{"ROSE":5070.82689}},{"date":1736467200,"tokens":{"ROSE":5070.82689}},{"date":1736553600,"tokens":{"ROSE":5070.82689}},{"date":1736640000,"tokens":{"ROSE":5070.82689}},{"date":1736726400,"tokens":{"ROSE":5070.82689}},{"date":1736812800,"tokens":{"ROSE":5070.82689}},{"date":1736899200,"tokens":{"ROSE":5070.82689}},{"date":1736985600,"tokens":{"ROSE":5070.82689}},{"date":1737072000,"tokens":{"ROSE":5070.82689}},{"date":1737158400,"tokens":{"ROSE":5070.82689}},{"date":1737244800,"tokens":{"ROSE":5070.82689}},{"date":1737331200,"tokens":{"ROSE":5070.82689}},{"date":1737417600,"tokens":{"ROSE":5070.82689}},{"date":1737504000,"tokens":{"ROSE":5070.82689}},{"date":1737590400,"tokens":{"ROSE":5070.82689}},{"date":1737676800,"tokens":{"ROSE":5070.82689}},{"date":1737763200,"tokens":{"ROSE":5070.82689}},{"date":1737849600,"tokens":{"ROSE":5070.82689}},{"date":1737936000,"tokens":{"ROSE":5070.82689}},{"date":1738022400,"tokens":{"ROSE":5070.82689}},{"date":1738108800,"tokens":{"ROSE":5070.82689}},{"date":1738195200,"tokens":{"ROSE":5070.82689}},{"date":1738281600,"tokens":{"ROSE":5070.82689}},{"date":1738368000,"tokens":{"ROSE":5070.82689}},{"date":1738454400,"tokens":{"ROSE":5070.82689}},{"date":1738540800,"tokens":{"ROSE":5070.82689}},{"date":1738627200,"tokens":{"ROSE":5070.82689}},{"date":1738713600,"tokens":{"ROSE":5070.82689}},{"date":1738800000,"tokens":{"ROSE":5070.82689}},{"date":1738886400,"tokens":{"ROSE":5070.82689}},{"date":1738972800,"tokens":{"ROSE":5070.82689}},{"date":1739059200,"tokens":{"ROSE":5070.82689}},{"date":1739145600,"tokens":{"ROSE":5070.82689}},{"date":1739232000,"tokens":{"ROSE":5070.82689}},{"date":1739318400,"tokens":{"ROSE":5070.82689}},{"date":1739404800,"tokens":{"ROSE":5070.82689}},{"date":1739491200,"tokens":{"ROSE":5070.82689}},{"date":1739577600,"tokens":{"ROSE":5070.82689}},{"date":1739664000,"tokens":{"ROSE":5070.82689}},{"date":1739750400,"tokens":{"ROSE":5070.82689}},{"date":1739836800,"tokens":{"ROSE":5070.82689}},{"date":1739923200,"tokens":{"ROSE":5070.82689}},{"date":1740009600,"tokens":{"ROSE":5070.82689}},{"date":1740096000,"tokens":{"ROSE":5070.82689}},{"date":1740182400,"tokens":{"ROSE":5070.82689}},{"date":1740268800,"tokens":{"ROSE":5070.82689}},{"date":1740355200,"tokens":{"ROSE":5070.82689}},{"date":1740441600,"tokens":{"ROSE":5070.82689}},{"date":1740528000,"tokens":{"ROSE":5070.82689}},{"date":1740614400,"tokens":{"ROSE":5070.82689}},{"date":1740700800,"tokens":{"ROSE":5070.82689}},{"date":1740787200,"tokens":{"ROSE":5070.82689}},{"date":1740873600,"tokens":{"ROSE":5070.82689}},{"date":1740960000,"tokens":{"ROSE":5070.82689}},{"date":1741046400,"tokens":{"ROSE":5070.82689}},{"date":1741132800,"tokens":{"ROSE":5070.82689}},{"date":1741219200,"tokens":{"ROSE":5070.82689}},{"date":1741305600,"tokens":{"ROSE":5070.82689}},{"date":1741392000,"tokens":{"ROSE":5070.82689}},{"date":1741478400,"tokens":{"ROSE":5070.82689}},{"date":1741564800,"tokens":{"ROSE":5070.82689}},{"date":1741651200,"tokens":{"ROSE":5070.82689}},{"date":1741737600,"tokens":{"ROSE":5070.82689}},{"date":1741824000,"tokens":{"ROSE":5070.82689}},{"date":1741910400,"tokens":{"ROSE":5070.82689}},{"date":1741996800,"tokens":{"ROSE":5070.82689}},{"date":1742083200,"tokens":{"ROSE":5070.82689}},{"date":1742169600,"tokens":{"ROSE":5070.82689}},{"date":1742256000,"tokens":{"ROSE":5070.82689}},{"date":1742342400,"tokens":{"ROSE":5070.82689}},{"date":1742428800,"tokens":{"ROSE":5070.82689}},{"date":1742515200,"tokens":{"ROSE":5070.82689}},{"date":1742601600,"tokens":{"ROSE":5070.82689}},{"date":1742688000,"tokens":{"ROSE":5070.82689}},{"date":1742774400,"tokens":{"ROSE":5070.82689}},{"date":1742860800,"tokens":{"ROSE":5070.82689}},{"date":1742947200,"tokens":{"ROSE":5070.82689}},{"date":1743033600,"tokens":{"ROSE":5070.82689}},{"date":1743120000,"tokens":{"ROSE":5070.82689}},{"date":1743206400,"tokens":{"ROSE":5070.82689}},{"date":1743292800,"tokens":{"ROSE":5070.82689}},{"date":1743379200,"tokens":{"ROSE":5070.82689}},{"date":1743465600,"tokens":{"ROSE":5070.82689}},{"date":1743552000,"tokens":{"ROSE":5070.82689}},{"date":1743638400,"tokens":{"ROSE":5070.82689}},{"date":1743724800,"tokens":{"ROSE":5070.82689}},{"date":1743811200,"tokens":{"ROSE":5070.82689}},{"date":1743897600,"tokens":{"ROSE":5070.82689}},{"date":1743984000,"tokens":{"ROSE":5070.82689}},{"date":1744070400,"tokens":{"ROSE":5070.82689}},{"date":1744156800,"tokens":{"ROSE":5070.82689}},{"date":1744243200,"tokens":{"ROSE":5070.82689}},{"date":1744329600,"tokens":{"ROSE":5070.82689}},{"date":1744416000,"tokens":{"ROSE":5070.82689}},{"date":1744502400,"tokens":{"ROSE":5070.82689}},{"date":1744588800,"tokens":{"ROSE":5070.82689}},{"date":1744675200,"tokens":{"ROSE":5070.82689}},{"date":1744761600,"tokens":{"ROSE":5070.82689}},{"date":1744848000,"tokens":{"ROSE":5070.82689}},{"date":1744934400,"tokens":{"ROSE":5070.82689}},{"date":1745020800,"tokens":{"ROSE":5070.82689}},{"date":1745107200,"tokens":{"ROSE":5070.82689}},{"date":1745193600,"tokens":{"ROSE":5070.82689}},{"date":1745280000,"tokens":{"ROSE":5070.82689}},{"date":1745366400,"tokens":{"ROSE":5070.82689}},{"date":1745452800,"tokens":{"ROSE":5070.82689}},{"date":1745539200,"tokens":{"ROSE":5070.82689}},{"date":1745625600,"tokens":{"ROSE":5070.82689}},{"date":1745712000,"tokens":{"ROSE":5070.82689}},{"date":1745798400,"tokens":{"ROSE":5070.82689}},{"date":1745884800,"tokens":{"ROSE":5070.82689}},{"date":1745971200,"tokens":{"ROSE":5070.82689}},{"date":1746057600,"tokens":{"ROSE":5070.82689}},{"date":1746144000,"tokens":{"ROSE":5070.82689}},{"date":1746230400,"tokens":{"ROSE":5070.82689}},{"date":1746316800,"tokens":{"ROSE":5070.82689}},{"date":1746403200,"tokens":{"ROSE":5070.82689}},{"date":1746489600,"tokens":{"ROSE":5070.82689}},{"date":1746576000,"tokens":{"ROSE":5070.82689}},{"date":1746662400,"tokens":{"ROSE":5070.82689}},{"date":1746748800,"tokens":{"ROSE":5070.82689}},{"date":1746835200,"tokens":{"ROSE":5070.82689}},{"date":1746921600,"tokens":{"ROSE":5070.82689}},{"date":1747008000,"tokens":{"ROSE":5070.82689}},{"date":1747094400,"tokens":{"ROSE":5070.82689}},{"date":1747180800,"tokens":{"ROSE":5070.82689}},{"date":1747267200,"tokens":{"ROSE":5070.82689}},{"date":1747353600,"tokens":{"ROSE":5070.82689}},{"date":1747440000,"tokens":{"ROSE":5070.82689}},{"date":1747526400,"tokens":{"ROSE":5070.82689}},{"date":1747612800,"tokens":{"ROSE":5070.82689}},{"date":1747699200,"tokens":{"ROSE":5070.82689}},{"date":1747785600,"tokens":{"ROSE":5070.82689}},{"date":1747872000,"tokens":{"ROSE":5070.82689}},{"date":1747958400,"tokens":{"ROSE":5070.82689}},{"date":1748044800,"tokens":{"ROSE":5070.82689}},{"date":1748131200,"tokens":{"ROSE":5070.82689}},{"date":1748217600,"tokens":{"ROSE":5070.82689}},{"date":1748304000,"tokens":{"ROSE":5070.82689}},{"date":1748390400,"tokens":{"ROSE":5070.82689}},{"date":1748476800,"tokens":{"ROSE":5070.82689}},{"date":1748563200,"tokens":{"ROSE":5070.82689}},{"date":1748649600,"tokens":{"ROSE":5070.82689}},{"date":1748736000,"tokens":{"ROSE":5070.82689}},{"date":1748822400,"tokens":{"ROSE":5070.82689}},{"date":1748908800,"tokens":{"ROSE":5070.82689}},{"date":1748995200,"tokens":{"ROSE":5070.82689}},{"date":1749081600,"tokens":{"ROSE":5070.82689}},{"date":1749168000,"tokens":{"ROSE":5070.82689}},{"date":1749254400,"tokens":{"ROSE":5070.82689}},{"date":1749340800,"tokens":{"ROSE":5070.82689}},{"date":1749427200,"tokens":{"ROSE":5070.82689}},{"date":1749513600,"tokens":{"ROSE":5070.82689}},{"date":1749600000,"tokens":{"ROSE":5070.82689}},{"date":1749686400,"tokens":{"ROSE":5070.82689}},{"date":1749772800,"tokens":{"ROSE":5070.82689}},{"date":1749859200,"tokens":{"ROSE":5070.82689}},{"date":1749945600,"tokens":{"ROSE":5070.82689}},{"date":1750032000,"tokens":{"ROSE":5070.82689}},{"date":1750118400,"tokens":{"ROSE":5070.82689}},{"date":1750204800,"tokens":{"ROSE":5070.82689}},{"date":1750291200,"tokens":{"ROSE":5070.82689}},{"date":1750377600,"tokens":{"ROSE":5070.82689}},{"date":1750464000,"tokens":{"ROSE":5070.82689}},{"date":1750550400,"tokens":{"ROSE":5070.82689}},{"date":1750636800,"tokens":{"ROSE":5070.82689}},{"date":1750723200,"tokens":{"ROSE":5070.82689}},{"date":1750809600,"tokens":{"ROSE":5070.82689}},{"date":1750896000,"tokens":{"ROSE":5070.82689}},{"date":1750982400,"tokens":{"ROSE":5070.82689}},{"date":1751068800,"tokens":{"ROSE":5070.82689}},{"date":1751155200,"tokens":{"ROSE":5070.82689}},{"date":1751241600,"tokens":{"ROSE":5070.82689}},{"date":1751328000,"tokens":{"ROSE":5070.82689}},{"date":1751414400,"tokens":{"ROSE":5070.82689}},{"date":1751500800,"tokens":{"ROSE":5070.82689}},{"date":1751587200,"tokens":{"ROSE":5070.82689}},{"date":1751673600,"tokens":{"ROSE":5070.82689}},{"date":1751760000,"tokens":{"ROSE":5070.82689}},{"date":1751846400,"tokens":{"ROSE":5070.82689}},{"date":1751932800,"tokens":{"ROSE":5070.82689}},{"date":1752019200,"tokens":{"ROSE":5070.82689}},{"date":1752105600,"tokens":{"ROSE":5070.82689}},{"date":1752192000,"tokens":{"ROSE":5070.82689}},{"date":1752278400,"tokens":{"ROSE":5070.82689}},{"date":1752364800,"tokens":{"ROSE":5070.82689}},{"date":1752451200,"tokens":{"ROSE":5070.82689}},{"date":1752537600,"tokens":{"ROSE":5070.82689}},{"date":1752624000,"tokens":{"ROSE":5070.82689}},{"date":1752710400,"tokens":{"ROSE":5070.82689}},{"date":1752796800,"tokens":{"ROSE":5070.82689}},{"date":1752883200,"tokens":{"ROSE":5070.82689}},{"date":1752969600,"tokens":{"ROSE":5070.82689}},{"date":1753056000,"tokens":{"ROSE":5070.82689}},{"date":1753142400,"tokens":{"ROSE":5070.82689}},{"date":1753228800,"tokens":{"ROSE":5070.82689}},{"date":1753315200,"tokens":{"ROSE":5070.82689}},{"date":1753401600,"tokens":{"ROSE":5070.82689}},{"date":1753488000,"tokens":{"ROSE":5070.82689}},{"date":1753574400,"tokens":{"ROSE":5070.82689}},{"date":1753660800,"tokens":{"ROSE":5070.82689}},{"date":1753747200,"tokens":{"ROSE":5070.82689}},{"date":1753833600,"tokens":{"ROSE":5070.82689}},{"date":1753920000,"tokens":{"ROSE":5070.82689}},{"date":1754006400,"tokens":{"ROSE":5070.82689}},{"date":1754092800,"tokens":{"ROSE":5070.82689}},{"date":1754179200,"tokens":{"ROSE":5070.82689}},{"date":1754265600,"tokens":{"ROSE":5070.82689}},{"date":1754352000,"tokens":{"ROSE":5070.82689}},{"date":1754438400,"tokens":{"ROSE":5070.82689}},{"date":1754524800,"tokens":{"ROSE":5070.82689}},{"date":1754611200,"tokens":{"ROSE":5070.82689}},{"date":1754697600,"tokens":{"ROSE":5070.82689}},{"date":1754784000,"tokens":{"ROSE":5070.82689}},{"date":1754870400,"tokens":{"ROSE":5070.82689}},{"date":1754956800,"tokens":{"ROSE":5070.82689}},{"date":1755043200,"tokens":{"ROSE":5070.82689}},{"date":1755129600,"tokens":{"ROSE":5070.82689}},{"date":1755216000,"tokens":{"ROSE":5070.82689}},{"date":1755302400,"tokens":{"ROSE":5070.82689}},{"date":1755388800,"tokens":{"ROSE":5070.82689}},{"date":1755475200,"tokens":{"ROSE":5070.82689}},{"date":1755561600,"tokens":{"ROSE":5070.82689}},{"date":1755648000,"tokens":{"ROSE":5070.82689}},{"date":1755734400,"tokens":{"ROSE":5070.82689}},{"date":1755820800,"tokens":{"ROSE":5070.82689}},{"date":1755907200,"tokens":{"ROSE":5070.82689}},{"date":1755993600,"tokens":{"ROSE":5070.82689}},{"date":1756080000,"tokens":{"ROSE":5070.82689}},{"date":1756166400,"tokens":{"ROSE":5070.82689}},{"date":1756252800,"tokens":{"ROSE":5070.82689}},{"date":1756339200,"tokens":{"ROSE":5070.82689}},{"date":1756425600,"tokens":{"ROSE":5070.82689}},{"date":1756512000,"tokens":{"ROSE":5070.82689}},{"date":1756598400,"tokens":{"ROSE":5070.82689}},{"date":1756684800,"tokens":{"ROSE":5070.82689}},{"date":1756771200,"tokens":{"ROSE":5070.82689}},{"date":1756857600,"tokens":{"ROSE":5070.82689}},{"date":1756944000,"tokens":{"ROSE":5070.82689}},{"date":1757030400,"tokens":{"ROSE":5070.82689}},{"date":1757116800,"tokens":{"ROSE":5070.82689}},{"date":1757203200,"tokens":{"ROSE":5070.82689}},{"date":1757289600,"tokens":{"ROSE":5070.82689}},{"date":1757376000,"tokens":{"ROSE":5070.82689}},{"date":1757462400,"tokens":{"ROSE":5070.82689}},{"date":1757548800,"tokens":{"ROSE":5070.82689}},{"date":1757635200,"tokens":{"ROSE":5070.82689}},{"date":1757721600,"tokens":{"ROSE":5070.82689}},{"date":1757808000,"tokens":{"ROSE":5070.82689}},{"date":1757894400,"tokens":{"ROSE":5070.82689}},{"date":1757980800,"tokens":{"ROSE":5070.82689}},{"date":1758067200,"tokens":{"ROSE":5070.82689}},{"date":1758153600,"tokens":{"ROSE":5070.82689}},{"date":1758240000,"tokens":{"ROSE":5070.82689}},{"date":1758326400,"tokens":{"ROSE":5070.82689}},{"date":1758412800,"tokens":{"ROSE":5070.82689}},{"date":1758499200,"tokens":{"ROSE":5070.82689}},{"date":1758585600,"tokens":{"ROSE":5070.82689}},{"date":1758672000,"tokens":{"ROSE":5070.82689}},{"date":1758758400,"tokens":{"ROSE":5070.82689}},{"date":1758844800,"tokens":{"ROSE":5070.82689}},{"date":1758931200,"tokens":{"ROSE":5070.82689}},{"date":1759017600,"tokens":{"ROSE":5070.82689}},{"date":1759104000,"tokens":{"ROSE":5070.82689}},{"date":1759190400,"tokens":{"ROSE":5070.82689}},{"date":1759276800,"tokens":{"ROSE":5070.82689}},{"date":1759363200,"tokens":{"ROSE":5070.82689}},{"date":1759449600,"tokens":{"ROSE":5070.82689}},{"date":1759536000,"tokens":{"ROSE":5070.82689}},{"date":1759622400,"tokens":{"ROSE":5070.82689}},{"date":1759708800,"tokens":{"ROSE":5070.82689}},{"date":1759795200,"tokens":{"ROSE":5070.82689}},{"date":1759881600,"tokens":{"ROSE":5070.82689}},{"date":1759968000,"tokens":{"ROSE":5070.82689}},{"date":1760054400,"tokens":{"ROSE":5070.82689}},{"date":1760140800,"tokens":{"ROSE":5070.82689}},{"date":1760227200,"tokens":{"ROSE":5070.82689}},{"date":1760313600,"tokens":{"ROSE":5070.82689}},{"date":1760400000,"tokens":{"ROSE":5070.82689}},{"date":1760486400,"tokens":{"ROSE":5070.82689}},{"date":1760572800,"tokens":{"ROSE":5070.82689}},{"date":1760659200,"tokens":{"ROSE":5070.82689}},{"date":1760745600,"tokens":{"ROSE":5070.82689}},{"date":1760832000,"tokens":{"ROSE":5070.82689}},{"date":1760918400,"tokens":{"ROSE":5070.82689}},{"date":1761004800,"tokens":{"ROSE":5070.82689}},{"date":1761091200,"tokens":{"ROSE":5070.82689}},{"date":1761177600,"tokens":{"ROSE":5070.82689}},{"date":1761264000,"tokens":{"ROSE":5070.82689}},{"date":1761350400,"tokens":{"ROSE":5070.82689}},{"date":1761436800,"tokens":{"ROSE":5070.82689}},{"date":1761523200,"tokens":{"ROSE":5070.82689}},{"date":1761609600,"tokens":{"ROSE":5070.82689}},{"date":1761696000,"tokens":{"ROSE":5070.82689}},{"date":1761782400,"tokens":{"ROSE":5070.82689}},{"date":1761868800,"tokens":{"ROSE":5070.82689}},{"date":1761955200,"tokens":{"ROSE":5070.82689}},{"date":1762041600,"tokens":{"ROSE":5070.82689}},{"date":1762128000,"tokens":{"ROSE":5070.82689}},{"date":1762214400,"tokens":{"ROSE":5070.82689}},{"date":1762300800,"tokens":{"ROSE":5070.82689}},{"date":1762387200,"tokens":{"ROSE":5070.82689}},{"date":1762473600,"tokens":{"ROSE":5070.82689}},{"date":1762560000,"tokens":{"ROSE":5070.82689}},{"date":1762646400,"tokens":{"ROSE":5070.82689}},{"date":1762732800,"tokens":{"ROSE":5070.82689}},{"date":1762819200,"tokens":{"ROSE":5070.82689}},{"date":1762905600,"tokens":{"ROSE":5070.82689}},{"date":1762992000,"tokens":{"ROSE":5070.82689}},{"date":1763078400,"tokens":{"ROSE":5070.82689}},{"date":1763164800,"tokens":{"ROSE":5070.82689}},{"date":1763251200,"tokens":{"ROSE":5070.82689}},{"date":1763337600,"tokens":{"ROSE":5070.82689}},{"date":1763424000,"tokens":{"ROSE":5070.82689}},{"date":1763510400,"tokens":{"ROSE":5070.82689}},{"date":1763596800,"tokens":{"ROSE":5070.82689}},{"date":1763683200,"tokens":{"ROSE":5070.82689}},{"date":1763769600,"tokens":{"ROSE":5070.82689}},{"date":1763856000,"tokens":{"ROSE":5070.82689}},{"date":1763942400,"tokens":{"ROSE":5070.82689}},{"date":1764028800,"tokens":{"ROSE":5070.82689}},{"date":1764115200,"tokens":{"ROSE":5070.82689}},{"date":1764201600,"tokens":{"ROSE":5070.82689}},{"date":1764288000,"tokens":{"ROSE":5070.82689}},{"date":1764374400,"tokens":{"ROSE":5070.82689}},{"date":1764460800,"tokens":{"ROSE":5070.82689}},{"date":1764547200,"tokens":{"ROSE":5070.82689}},{"date":1764633600,"tokens":{"ROSE":5070.82689}},{"date":1764720000,"tokens":{"ROSE":5070.82689}},{"date":1764806400,"tokens":{"ROSE":5070.82689}},{"date":1764892800,"tokens":{"ROSE":5070.82689}},{"date":1764979200,"tokens":{"ROSE":5070.82689}},{"date":1765065600,"tokens":{"ROSE":5070.82689}},{"date":1765152000,"tokens":{"ROSE":5070.82689}},{"date":1765238400,"tokens":{"ROSE":5070.82689}},{"date":1765324800,"tokens":{"ROSE":5070.82689}},{"date":1765411200,"tokens":{"ROSE":5070.82689}},{"date":1765497600,"tokens":{"ROSE":5070.82689}},{"date":1765584000,"tokens":{"ROSE":5070.82689}},{"date":1765670400,"tokens":{"ROSE":5070.82689}},{"date":1765756800,"tokens":{"ROSE":5070.82689}},{"date":1765843200,"tokens":{"ROSE":5070.82689}},{"date":1765929600,"tokens":{"ROSE":5070.82689}},{"date":1766016000,"tokens":{"ROSE":5070.82689}},{"date":1766102400,"tokens":{"ROSE":5070.82689}},{"date":1766188800,"tokens":{"ROSE":5070.82689}},{"date":1766275200,"tokens":{"ROSE":5070.82689}},{"date":1766361600,"tokens":{"ROSE":5070.82689}},{"date":1766448000,"tokens":{"ROSE":5070.82689}},{"date":1766534400,"tokens":{"ROSE":5070.82689}},{"date":1766620800,"tokens":{"ROSE":5070.82689}},{"date":1766707200,"tokens":{"ROSE":5070.82689}},{"date":1766793600,"tokens":{"ROSE":5070.82689}},{"date":1766880000,"tokens":{"ROSE":5070.82689}},{"date":1766966400,"tokens":{"ROSE":5070.82689}},{"date":1767052800,"tokens":{"ROSE":5070.82689}},{"date":1767139200,"tokens":{"ROSE":5070.82689}},{"date":1767225600,"tokens":{"ROSE":5070.82689}},{"date":1767312000,"tokens":{"ROSE":5070.82689}},{"date":1767398400,"tokens":{"ROSE":5070.82689}},{"date":1767484800,"tokens":{"ROSE":5070.82689}},{"date":1767571200,"tokens":{"ROSE":5070.82689}},{"date":1767657600,"tokens":{"ROSE":5070.82689}},{"date":1767744000,"tokens":{"ROSE":5070.82689}},{"date":1767830400,"tokens":{"ROSE":5070.82689}},{"date":1767916800,"tokens":{"ROSE":5070.82689}},{"date":1768003200,"tokens":{"ROSE":5070.82689}},{"date":1768089600,"tokens":{"ROSE":5070.82689}},{"date":1768176000,"tokens":{"ROSE":5070.82689}},{"date":1768262400,"tokens":{"ROSE":5070.82689}},{"date":1768348800,"tokens":{"ROSE":5070.82689}},{"date":1768435200,"tokens":{"ROSE":5070.82689}},{"date":1768521600,"tokens":{"ROSE":5070.82689}},{"date":1768608000,"tokens":{"ROSE":5070.82689}},{"date":1768694400,"tokens":{"ROSE":5070.82689}},{"date":1768780800,"tokens":{"ROSE":5070.82689}},{"date":1768867200,"tokens":{"ROSE":5070.82689}},{"date":1768953600,"tokens":{}},{"date":1769040000,"tokens":{}},{"date":1769126400,"tokens":{}},{"date":1769212800,"tokens":{}},{"date":1769299200,"tokens":{}},{"date":1769385600,"tokens":{}},{"date":1769472000,"tokens":{}},{"date":1769558400,"tokens":{}},{"date":1769644800,"tokens":{}},{"date":1769731200,"tokens":{}},{"date":1769817600,"tokens":{}},{"date":1769904000,"tokens":{}},{"date":1769990400,"tokens":{}},{"date":1770076800,"tokens":{}},{"date":1770163200,"tokens":{}},{"date":1770249600,"tokens":{}},{"date":1770336000,"tokens":{}},{"date":1770422400,"tokens":{}},{"date":1770508800,"tokens":{}},{"date":1770595200,"tokens":{}},{"date":1770681600,"tokens":{}},{"date":1770768000,"tokens":{}},{"date":1770854400,"tokens":{}},{"date":1770940800,"tokens":{}},{"date":1771027200,"tokens":{}},{"date":1771113600,"tokens":{}},{"date":1771200000,"tokens":{}},{"date":1771286400,"tokens":{}},{"date":1771372800,"tokens":{}},{"date":1771459200,"tokens":{}},{"date":1771545600,"tokens":{}},{"date":1771632000,"tokens":{}},{"date":1771718400,"tokens":{}},{"date":1771804800,"tokens":{}},{"date":1771891200,"tokens":{}},{"date":1771977600,"tokens":{}},{"date":1772064000,"tokens":{}},{"date":1772150400,"tokens":{}},{"date":1772236800,"tokens":{}},{"date":1772323200,"tokens":{}},{"date":1772409600,"tokens":{}},{"date":1772496000,"tokens":{}},{"date":1772582400,"tokens":{}},{"date":1772668800,"tokens":{}},{"date":1772755200,"tokens":{}},{"date":1772841600,"tokens":{}},{"date":1772928000,"tokens":{}},{"date":1773014400,"tokens":{}},{"date":1773100800,"tokens":{}},{"date":1773187200,"tokens":{}},{"date":1773273600,"tokens":{}},{"date":1773360000,"tokens":{}},{"date":1773446400,"tokens":{}},{"date":1773532800,"tokens":{}},{"date":1773619200,"tokens":{}},{"date":1773705600,"tokens":{}},{"date":1773792000,"tokens":{}},{"date":1773878400,"tokens":{}},{"date":1773964800,"tokens":{}},{"date":1774051200,"tokens":{}},{"date":1774137600,"tokens":{}},{"date":1774224000,"tokens":{}},{"date":1774310400,"tokens":{}},{"date":1774396800,"tokens":{}},{"date":1774483200,"tokens":{}},{"date":1774569600,"tokens":{}},{"date":1774656000,"tokens":{}},{"date":1774742400,"tokens":{}},{"date":1774828800,"tokens":{}},{"date":1774915200,"tokens":{}},{"date":1775001600,"tokens":{}},{"date":1775088000,"tokens":{}},{"date":1775174400,"tokens":{}},{"date":1775260800,"tokens":{}},{"date":1775347200,"tokens":{}},{"date":1775433600,"tokens":{}},{"date":1775520000,"tokens":{}},{"date":1775606400,"tokens":{}},{"date":1775692800,"tokens":{}},{"date":1775779200,"tokens":{}},{"date":1775865600,"tokens":{}},{"date":1775952000,"tokens":{}},{"date":1776038400,"tokens":{}},{"date":1776124800,"tokens":{}},{"date":1776211200,"tokens":{}},{"date":1776297600,"tokens":{}},{"date":1776384000,"tokens":{}},{"date":1776470400,"tokens":{}},{"date":1776556800,"tokens":{}},{"date":1776643200,"tokens":{}},{"date":1776729600,"tokens":{}},{"date":1776816000,"tokens":{}},{"date":1776902400,"tokens":{}},{"date":1776988800,"tokens":{}},{"date":1777075200,"tokens":{}},{"date":1777161600,"tokens":{}},{"date":1777248000,"tokens":{}},{"date":1777334400,"tokens":{}},{"date":1777420800,"tokens":{}},{"date":1777507200,"tokens":{}},{"date":1777593600,"tokens":{}},{"date":1777680000,"tokens":{}},{"date":1777766400,"tokens":{}},{"date":1777852800,"tokens":{}},{"date":1777939200,"tokens":{}},{"date":1778025600,"tokens":{}},{"date":1778112000,"tokens":{}},{"date":1778198400,"tokens":{}},{"date":1778284800,"tokens":{}},{"date":1778371200,"tokens":{}},{"date":1778457600,"tokens":{}},{"date":1778544000,"tokens":{}},{"date":1778630400,"tokens":{}},{"date":1778716800,"tokens":{}},{"date":1778803200,"tokens":{}},{"date":1778889600,"tokens":{}},{"date":1778976000,"tokens":{}},{"date":1779062400,"tokens":{}},{"date":1779148800,"tokens":{}},{"date":1779235200,"tokens":{}},{"date":1779321600,"tokens":{}},{"date":1779408000,"tokens":{}},{"date":1779494400,"tokens":{}},{"date":1779580800,"tokens":{}},{"date":1779667200,"tokens":{}},{"date":1779753600,"tokens":{}},{"date":1779840000,"tokens":{}},{"date":1779926400,"tokens":{}},{"date":1780012800,"tokens":{}},{"date":1780099200,"tokens":{}},{"date":1780185600,"tokens":{}},{"date":1780272000,"tokens":{}},{"date":1780358400,"tokens":{}},{"date":1780444800,"tokens":{}},{"date":1780531200,"tokens":{}},{"date":1780617600,"tokens":{}},{"date":1780704000,"tokens":{}},{"date":1780790400,"tokens":{}},{"date":1780876800,"tokens":{}},{"date":1780963200,"tokens":{}},{"date":1781049600,"tokens":{}},{"date":1781136000,"tokens":{}},{"date":1781222400,"tokens":{}},{"date":1781308800,"tokens":{}},{"date":1781395200,"tokens":{}},{"date":1781481600,"tokens":{}},{"date":1781568000,"tokens":{}},{"date":1781654400,"tokens":{}},{"date":1781740800,"tokens":{}},{"date":1781827200,"tokens":{}},{"date":1781913600,"tokens":{}},{"date":1782000000,"tokens":{}},{"date":1782086400,"tokens":{}},{"date":1782172800,"tokens":{}},{"date":1782259200,"tokens":{}},{"date":1782345600,"tokens":{}},{"date":1782432000,"tokens":{}},{"date":1782518400,"tokens":{}},{"date":1782604800,"tokens":{}},{"date":1782691200,"tokens":{}},{"date":1782777600,"tokens":{}},{"date":1782864000,"tokens":{}},{"date":1782950400,"tokens":{}},{"date":1783036800,"tokens":{}},{"date":1783123200,"tokens":{}},{"date":1783209600,"tokens":{}},{"date":1783296000,"tokens":{}},{"date":1783382400,"tokens":{}},{"date":1783468800,"tokens":{}},{"date":1783555200,"tokens":{}},{"date":1783641600,"tokens":{}},{"date":1783728000,"tokens":{}},{"date":1783814400,"tokens":{}},{"date":1783900800,"tokens":{}},{"date":1783987200,"tokens":{}},{"date":1784073600,"tokens":{}},{"date":1784160000,"tokens":{}},{"date":1784246400,"tokens":{}},{"date":1784332800,"tokens":{}},{"date":1784419200,"tokens":{}},{"date":1784505600,"tokens":{}},{"date":1784592000,"tokens":{}},{"date":1784678400,"tokens":{}},{"date":1784764800,"tokens":{}},{"date":1784851200,"tokens":{}},{"date":1784937600,"tokens":{}},{"date":1785024000,"tokens":{}},{"date":1785110400,"tokens":{}},{"date":1785196800,"tokens":{}},{"date":1785283200,"tokens":{}},{"date":1785369600,"tokens":{}},{"date":1785456000,"tokens":{}},{"date":1785542400,"tokens":{}},{"date":1785628800,"tokens":{}},{"date":1785715200,"tokens":{}},{"date":1785801600,"tokens":{}},{"date":1785888000,"tokens":{}},{"date":1785974400,"tokens":{}},{"date":1786060800,"tokens":{}},{"date":1786147200,"tokens":{}},{"date":1786233600,"tokens":{}},{"date":1786320000,"tokens":{}},{"date":1786406400,"tokens":{}},{"date":1786492800,"tokens":{}},{"date":1786579200,"tokens":{}},{"date":1786665600,"tokens":{}},{"date":1786752000,"tokens":{}},{"date":1786838400,"tokens":{}},{"date":1786924800,"tokens":{}},{"date":1787011200,"tokens":{}},{"date":1787097600,"tokens":{}},{"date":1787184000,"tokens":{}},{"date":1787270400,"tokens":{}},{"date":1787356800,"tokens":{}},{"date":1787443200,"tokens":{}},{"date":1787529600,"tokens":{}},{"date":1787616000,"tokens":{}},{"date":1787702400,"tokens":{}},{"date":1787788800,"tokens":{}},{"date":1787875200,"tokens":{}},{"date":1787961600,"tokens":{}},{"date":1788048000,"tokens":{}},{"date":1788134400,"tokens":{}},{"date":1788220800,"tokens":{}},{"date":1788307200,"tokens":{}},{"date":1788393600,"tokens":{}},{"date":1788480000,"tokens":{}},{"date":1788566400,"tokens":{}},{"date":1788652800,"tokens":{}},{"date":1788739200,"tokens":{}},{"date":1788825600,"tokens":{}},{"date":1788912000,"tokens":{}},{"date":1788998400,"tokens":{}},{"date":1789084800,"tokens":{}},{"date":1789171200,"tokens":{}},{"date":1789257600,"tokens":{}},{"date":1789344000,"tokens":{}},{"date":1789430400,"tokens":{}},{"date":1789516800,"tokens":{}},{"date":1789603200,"tokens":{}},{"date":1789689600,"tokens":{}},{"date":1789776000,"tokens":{}},{"date":1789862400,"tokens":{}},{"date":1789948800,"tokens":{}},{"date":1790035200,"tokens":{}},{"date":1790121600,"tokens":{}},{"date":1790208000,"tokens":{}},{"date":1790294400,"tokens":{}},{"date":1790380800,"tokens":{}},{"date":1790467200,"tokens":{}},{"date":1790553600,"tokens":{}},{"date":1790640000,"tokens":{}},{"date":1790726400,"tokens":{}},{"date":1790812800,"tokens":{}},{"date":1790899200,"tokens":{}},{"date":1790985600,"tokens":{}},{"date":1791072000,"tokens":{}},{"date":1791158400,"tokens":{}},{"date":1791244800,"tokens":{}},{"date":1791331200,"tokens":{}},{"date":1791417600,"tokens":{}},{"date":1791504000,"tokens":{}},{"date":1791590400,"tokens":{}},{"date":1791676800,"tokens":{}},{"date":1791763200,"tokens":{}},{"date":1791849600,"tokens":{}},{"date":1791936000,"tokens":{}},{"date":1792022400,"tokens":{}},{"date":1792108800,"tokens":{}},{"date":1792195200,"tokens":{}},{"date":1792281600,"tokens":{}},{"date":1792368000,"tokens":{}},{"date":1792454400,"tokens":{}},{"date":1792540800,"tokens":{}},{"date":1792627200,"tokens":{}},{"date":1792707047,"tokens":{}}]},"Oasis":{"tvl":[{"date":1644969600,"totalLiquidityUSD":486902},{"date":1645056000,"totalLiquidityUSD":764182},{"date":1645142400,"totalLiquidityUSD":1009692},{"date":1645228800,"totalLiquidityUSD":1243874},{"date":1645315200,"totalLiquidityUSD":1309470},{"date":1645401600,"totalLiquidityUSD":1377197},{"date":1645488000,"totalLiquidityUSD":1428073},{"date":1645574400,"totalLiquidityUSD":1547182},{"date":1645660800,"totalLiquidityUSD":1628594},{"date":1645747200,"totalLiquidityUSD":1813991},{"date":1645833600,"totalLiquidityUSD":1915217},{"date":1645920000,"totalLiquidityUSD":2060716},{"date":1646006400,"totalLiquidityUSD":2079814},{"date":1646092800,"totalLiquidityUSD":2428771},{"date":1646179200,"totalLiquidityUSD":2591345},{"date":1646265600,"totalLiquidityUSD":3460710},{"date":1646352000,"totalLiquidityUSD":3696254},{"date":1646438400,"totalLiquidityUSD":3251563},{"date":1646524800,"totalLiquidityUSD":3555278},{"date":1646611200,"totalLiquidityUSD":3244150},{"date":1646697600,"totalLiquidityUSD":3264219},{"date":1646784000,"totalLiquidityUSD":3327262},{"date":1646870400,"totalLiquidityUSD":4169430},{"date":1646956800,"totalLiquidityUSD":4088902},{"date":1647043200,"totalLiquidityUSD":4228413},{"date":1647129600,"totalLiquidityUSD":4723014},{"date":1647216000,"totalLiquidityUSD":4652524},{"date":1647302400,"totalLiquidityUSD":4962858},{"date":1647388800,"totalLiquidityUSD":5255783},{"date":1647475200,"totalLiquidityUSD":5573860},{"date":1647561600,"totalLiquidityUSD":5606973},{"date":1647648000,"totalLiquidityUSD":5751800},{"date":1647734400,"totalLiquidityUSD":5805643},{"date":1647820800,"totalLiquidityUSD":5702520},{"date":1647907200,"totalLiquidityUSD":5793200},{"date":1647993600,"totalLiquidityUSD":6039278},{"date":1648080000,"totalLiquidityUSD":6193755},{"date":1648166400,"totalLiquidityUSD":6222663},{"date":1648252800,"totalLiquidityUSD":6429915},{"date":1648339200,"totalLiquidityUSD":6700213},{"date":1648425600,"totalLiquidityUSD":6973588},{"date":1648512000,"totalLiquidityUSD":6700624},{"date":1648598400,"totalLiquidityUSD":7173962},{"date":1648684800,"totalLiquidityUSD":7265120},{"date":1648771200,"totalLiquidityUSD":7111550},{"date":1648857600,"totalLiquidityUSD":7303444},{"date":1648944000,"totalLiquidityUSD":7239654},{"date":1649030400,"totalLiquidityUSD":9992148},{"date":1649116800,"totalLiquidityUSD":10150170},{"date":1649203200,"totalLiquidityUSD":9594124},{"date":1649289600,"totalLiquidityUSD":9098470},{"date":1649376000,"totalLiquidityUSD":9013048},{"date":1649462400,"totalLiquidityUSD":9163589},{"date":1649548800,"totalLiquidityUSD":9303876},{"date":1649635200,"totalLiquidityUSD":9207281},{"date":1649721600,"totalLiquidityUSD":8724062},{"date":1649808000,"totalLiquidityUSD":8815617},{"date":1649894400,"totalLiquidityUSD":8882606},{"date":1649980800,"totalLiquidityUSD":8771450},{"date":1650067200,"totalLiquidityUSD":7960591},{"date":1650153600,"totalLiquidityUSD":6842730},{"date":1650240000,"totalLiquidityUSD":6555840},{"date":1650326400,"totalLiquidityUSD":4298775},{"date":1650412800,"totalLiquidityUSD":4290852},{"date":1650499200,"totalLiquidityUSD":4029056},{"date":1650585600,"totalLiquidityUSD":3907067},{"date":1650672000,"totalLiquidityUSD":4209401},{"date":1650758400,"totalLiquidityUSD":4189299},{"date":1650844800,"totalLiquidityUSD":4122447},{"date":1650931200,"totalLiquidityUSD":3993053},{"date":1651017600,"totalLiquidityUSD":3772248},{"date":1651104000,"totalLiquidityUSD":3947168},{"date":1651190400,"totalLiquidityUSD":3797491},{"date":1651276800,"totalLiquidityUSD":3661245},{"date":1651363200,"totalLiquidityUSD":3413457},{"date":1651449600,"totalLiquidityUSD":3539267},{"date":1651536000,"totalLiquidityUSD":3433673},{"date":1651622400,"totalLiquidityUSD":2953024},{"date":1651708800,"totalLiquidityUSD":3123460},{"date":1651795200,"totalLiquidityUSD":2918789},{"date":1651881600,"totalLiquidityUSD":2856641},{"date":1651968000,"totalLiquidityUSD":2788130},{"date":1652054400,"totalLiquidityUSD":2720932},{"date":1652140800,"totalLiquidityUSD":2529368},{"date":1652227200,"totalLiquidityUSD":2374799},{"date":1652313600,"totalLiquidityUSD":2036564},{"date":1652400000,"totalLiquidityUSD":1848225},{"date":1652486400,"totalLiquidityUSD":1875133},{"date":1652572800,"totalLiquidityUSD":1893416},{"date":1652659200,"totalLiquidityUSD":1908192},{"date":1652745600,"totalLiquidityUSD":1839995},{"date":1652832000,"totalLiquidityUSD":1307433},{"date":1652918400,"totalLiquidityUSD":865520},{"date":1653004800,"totalLiquidityUSD":870898},{"date":1653091200,"totalLiquidityUSD":827179},{"date":1653177600,"totalLiquidityUSD":828979},{"date":1653264000,"totalLiquidityUSD":838878},{"date":1653350400,"totalLiquidityUSD":806105},{"date":1653436800,"totalLiquidityUSD":764980},{"date":1653523200,"totalLiquidityUSD":760895},{"date":1653609600,"totalLiquidityUSD":711868},{"date":1653696000,"totalLiquidityUSD":693417},{"date":1653782400,"totalLiquidityUSD":708860},{"date":1653868800,"totalLiquidityUSD":713792},{"date":1653955200,"totalLiquidityUSD":761007},{"date":1654041600,"totalLiquidityUSD":791867},{"date":1654128000,"totalLiquidityUSD":725865},{"date":1654214400,"totalLiquidityUSD":724917},{"date":1654300800,"totalLiquidityUSD":703290},{"date":1654387200,"totalLiquidityUSD":717641},{"date":1654473600,"totalLiquidityUSD":719632},{"date":1654560000,"totalLiquidityUSD":719167},{"date":1654646400,"totalLiquidityUSD":716454},{"date":1654732800,"totalLiquidityUSD":683779},{"date":1654819200,"totalLiquidityUSD":691932},{"date":1654905600,"totalLiquidityUSD":658741},{"date":1654992000,"totalLiquidityUSD":635730},{"date":1655078400,"totalLiquidityUSD":576701},{"date":1655164800,"totalLiquidityUSD":548644},{"date":1655251200,"totalLiquidityUSD":566434},{"date":1655337600,"totalLiquidityUSD":591900},{"date":1655424000,"totalLiquidityUSD":546431},{"date":1655510400,"totalLiquidityUSD":555833},{"date":1655596800,"totalLiquidityUSD":506370},{"date":1655683200,"totalLiquidityUSD":526171},{"date":1655769600,"totalLiquidityUSD":535316},{"date":1655856000,"totalLiquidityUSD":564411},{"date":1655942400,"totalLiquidityUSD":559766},{"date":1656028800,"totalLiquidityUSD":575953},{"date":1656115200,"totalLiquidityUSD":588907},{"date":1656201600,"totalLiquidityUSD":585606},{"date":1656288000,"totalLiquidityUSD":561814},{"date":1656374400,"totalLiquidityUSD":561077},{"date":1656460800,"totalLiquidityUSD":551267},{"date":1656547200,"totalLiquidityUSD":539280},{"date":1656633600,"totalLiquidityUSD":544787},{"date":1656720000,"totalLiquidityUSD":536759},{"date":1656806400,"totalLiquidityUSD":532236},{"date":1656892800,"totalLiquidityUSD":527969},{"date":1656979200,"totalLiquidityUSD":589841},{"date":1657065600,"totalLiquidityUSD":576516},{"date":1657152000,"totalLiquidityUSD":592135},{"date":1657238400,"totalLiquidityUSD":601807},{"date":1657324800,"totalLiquidityUSD":598401},{"date":1657411200,"totalLiquidityUSD":603740},{"date":1657497600,"totalLiquidityUSD":579610},{"date":1657584000,"totalLiquidityUSD":554478},{"date":1657670400,"totalLiquidityUSD":558549},{"date":1657756800,"totalLiquidityUSD":574517},{"date":1657843200,"totalLiquidityUSD":428816},{"date":1657929600,"totalLiquidityUSD":438169},{"date":1658016000,"totalLiquidityUSD":455588},{"date":1658102400,"totalLiquidityUSD":456422},{"date":1658188800,"totalLiquidityUSD":489581},{"date":1658275200,"totalLiquidityUSD":504644},{"date":1658361600,"totalLiquidityUSD":480043},{"date":1658448000,"totalLiquidityUSD":494945},{"date":1658534400,"totalLiquidityUSD":476117},{"date":1658620800,"totalLiquidityUSD":481781},{"date":1658707200,"totalLiquidityUSD":462433},{"date":1658793600,"totalLiquidityUSD":452176},{"date":1658880000,"totalLiquidityUSD":440493},{"date":1658966400,"totalLiquidityUSD":473287},{"date":1659052800,"totalLiquidityUSD":549965},{"date":1659139200,"totalLiquidityUSD":597432},{"date":1659225600,"totalLiquidityUSD":621547},{"date":1659312000,"totalLiquidityUSD":611969},{"date":1659398400,"totalLiquidityUSD":594019},{"date":1659484800,"totalLiquidityUSD":597030},{"date":1659571200,"totalLiquidityUSD":598643},{"date":1659657600,"totalLiquidityUSD":593947},{"date":1659744000,"totalLiquidityUSD":615496},{"date":1659830400,"totalLiquidityUSD":613295},{"date":1659916800,"totalLiquidityUSD":693298},{"date":1660003200,"totalLiquidityUSD":720511},{"date":1660089600,"totalLiquidityUSD":597576},{"date":1660176000,"totalLiquidityUSD":633456},{"date":1660262400,"totalLiquidityUSD":610674},{"date":1660348800,"totalLiquidityUSD":623178},{"date":1660435200,"totalLiquidityUSD":621618},{"date":1660521600,"totalLiquidityUSD":608380},{"date":1660608000,"totalLiquidityUSD":591524},{"date":1660694400,"totalLiquidityUSD":552559},{"date":1660780800,"totalLiquidityUSD":270369},{"date":1660867200,"totalLiquidityUSD":247023},{"date":1660953600,"totalLiquidityUSD":241044},{"date":1661040000,"totalLiquidityUSD":232135},{"date":1661126400,"totalLiquidityUSD":231886},{"date":1661212800,"totalLiquidityUSD":233426},{"date":1661299200,"totalLiquidityUSD":233892},{"date":1661385600,"totalLiquidityUSD":236952},{"date":1661472000,"totalLiquidityUSD":232440},{"date":1661558400,"totalLiquidityUSD":216170},{"date":1661644800,"totalLiquidityUSD":218149},{"date":1661731200,"totalLiquidityUSD":211691},{"date":1661817600,"totalLiquidityUSD":224459},{"date":1661904000,"totalLiquidityUSD":220853},{"date":1661990400,"totalLiquidityUSD":213780},{"date":1662076800,"totalLiquidityUSD":221245},{"date":1662163200,"totalLiquidityUSD":223188},{"date":1662249600,"totalLiquidityUSD":218291},{"date":1662336000,"totalLiquidityUSD":223900},{"date":1662422400,"totalLiquidityUSD":210605},{"date":1662508800,"totalLiquidityUSD":175458},{"date":1662595200,"totalLiquidityUSD":180425},{"date":1662681600,"totalLiquidityUSD":182632},{"date":1662768000,"totalLiquidityUSD":195102},{"date":1662854400,"totalLiquidityUSD":192773},{"date":1662940800,"totalLiquidityUSD":189484},{"date":1663027200,"totalLiquidityUSD":184850},{"date":1663113600,"totalLiquidityUSD":174636},{"date":1663200000,"totalLiquidityUSD":176314},{"date":1663286400,"totalLiquidityUSD":169413},{"date":1663372800,"totalLiquidityUSD":172096},{"date":1663459200,"totalLiquidityUSD":174004},{"date":1663545600,"totalLiquidityUSD":164295},{"date":1663632000,"totalLiquidityUSD":164603},{"date":1663718400,"totalLiquidityUSD":163548},{"date":1663804800,"totalLiquidityUSD":156549},{"date":1663891200,"totalLiquidityUSD":162455},{"date":1663977600,"totalLiquidityUSD":167911},{"date":1664064000,"totalLiquidityUSD":164075},{"date":1664150400,"totalLiquidityUSD":226943},{"date":1664236800,"totalLiquidityUSD":231445},{"date":1664323200,"totalLiquidityUSD":220171},{"date":1664409600,"totalLiquidityUSD":219960},{"date":1664496000,"totalLiquidityUSD":222320},{"date":1664582400,"totalLiquidityUSD":221139},{"date":1664668800,"totalLiquidityUSD":218769},{"date":1664755200,"totalLiquidityUSD":214883},{"date":1664841600,"totalLiquidityUSD":218228},{"date":1664928000,"totalLiquidityUSD":221915},{"date":1665014400,"totalLiquidityUSD":221205},{"date":1665100800,"totalLiquidityUSD":217369},{"date":1665187200,"totalLiquidityUSD":216098},{"date":1665273600,"totalLiquidityUSD":216083},{"date":1665360000,"totalLiquidityUSD":217608},{"date":1665446400,"totalLiquidityUSD":209348},{"date":1665532800,"totalLiquidityUSD":191539},{"date":1665619200,"totalLiquidityUSD":183070},{"date":1665705600,"totalLiquidityUSD":182639},{"date":1665792000,"totalLiquidityUSD":179864},{"date":1665878400,"totalLiquidityUSD":180982},{"date":1665964800,"totalLiquidityUSD":182435},{"date":1666051200,"totalLiquidityUSD":187261},{"date":1666137600,"totalLiquidityUSD":184068},{"date":1666224000,"totalLiquidityUSD":183876},{"date":1666310400,"totalLiquidityUSD":181319},{"date":1666396800,"totalLiquidityUSD":186053},{"date":1666483200,"totalLiquidityUSD":187151},{"date":1666569600,"totalLiquidityUSD":189608},{"date":1666656000,"totalLiquidityUSD":188830},{"date":1666742400,"totalLiquidityUSD":193674},{"date":1666828800,"totalLiquidityUSD":199876},{"date":1666915200,"totalLiquidityUSD":196736},{"date":1667001600,"totalLiquidityUSD":198452},{"date":1667088000,"totalLiquidityUSD":201190},{"date":1667174400,"totalLiquidityUSD":198401},{"date":1667260800,"totalLiquidityUSD":196984},{"date":1667347200,"totalLiquidityUSD":195183},{"date":1667433600,"totalLiquidityUSD":192952},{"date":1667520000,"totalLiquidityUSD":189959},{"date":1667606400,"totalLiquidityUSD":203040},{"date":1667692800,"totalLiquidityUSD":202378},{"date":1667779200,"totalLiquidityUSD":195081},{"date":1667865600,"totalLiquidityUSD":199268},{"date":1667952000,"totalLiquidityUSD":175435},{"date":1668038400,"totalLiquidityUSD":157904},{"date":1668124800,"totalLiquidityUSD":169626},{"date":1668211200,"totalLiquidityUSD":162410},{"date":1668297600,"totalLiquidityUSD":159581},{"date":1668384000,"totalLiquidityUSD":154006},{"date":1668470400,"totalLiquidityUSD":157056},{"date":1668556800,"totalLiquidityUSD":159124},{"date":1668643200,"totalLiquidityUSD":158117},{"date":1668729600,"totalLiquidityUSD":158256},{"date":1668816000,"totalLiquidityUSD":158145},{"date":1668902400,"totalLiquidityUSD":157730},{"date":1668988800,"totalLiquidityUSD":151832},{"date":1669075200,"totalLiquidityUSD":150912},{"date":1669161600,"totalLiquidityUSD":155069},{"date":1669248000,"totalLiquidityUSD":157831},{"date":1669334400,"totalLiquidityUSD":156187},{"date":1669420800,"totalLiquidityUSD":157017},{"date":1669507200,"totalLiquidityUSD":156870},{"date":1669593600,"totalLiquidityUSD":158506},{"date":1669680000,"totalLiquidityUSD":154749},{"date":1669766400,"totalLiquidityUSD":159990},{"date":1669852800,"totalLiquidityUSD":161480},{"date":1669939200,"totalLiquidityUSD":160447},{"date":1670025600,"totalLiquidityUSD":161529},{"date":1670112000,"totalLiquidityUSD":159514},{"date":1670198400,"totalLiquidityUSD":160589},{"date":1670284800,"totalLiquidityUSD":158728},{"date":1670371200,"totalLiquidityUSD":158273},{"date":1670457600,"totalLiquidityUSD":153563},{"date":1670544000,"totalLiquidityUSD":155542},{"date":1670630400,"totalLiquidityUSD":155350},{"date":1670716800,"totalLiquidityUSD":156242},{"date":1670803200,"totalLiquidityUSD":154809},{"date":1670889600,"totalLiquidityUSD":153569},{"date":1670976000,"totalLiquidityUSD":156866},{"date":1671062400,"totalLiquidityUSD":154421},{"date":1671148800,"totalLiquidityUSD":151533},{"date":1671235200,"totalLiquidityUSD":141025},{"date":1671321600,"totalLiquidityUSD":142277},{"date":1671408000,"totalLiquidityUSD":142963},{"date":1671494400,"totalLiquidityUSD":137448},{"date":1671580800,"totalLiquidityUSD":138912},{"date":1671667200,"totalLiquidityUSD":136383},{"date":1671753600,"totalLiquidityUSD":136503},{"date":1671840000,"totalLiquidityUSD":135823},{"date":1671926400,"totalLiquidityUSD":137362},{"date":1672012800,"totalLiquidityUSD":137083},{"date":1672099200,"totalLiquidityUSD":139673},{"date":1672185600,"totalLiquidityUSD":138545},{"date":1672272000,"totalLiquidityUSD":138163},{"date":1672358400,"totalLiquidityUSD":135744},{"date":1672444800,"totalLiquidityUSD":134580},{"date":1672531200,"totalLiquidityUSD":134721},{"date":1672617600,"totalLiquidityUSD":136016},{"date":1672704000,"totalLiquidityUSD":139068},{"date":1672790400,"totalLiquidityUSD":138042},{"date":1672876800,"totalLiquidityUSD":140815},{"date":1672963200,"totalLiquidityUSD":140387},{"date":1673049600,"totalLiquidityUSD":142220},{"date":1673136000,"totalLiquidityUSD":140975},{"date":1673222400,"totalLiquidityUSD":147444},{"date":1673308800,"totalLiquidityUSD":149707},{"date":1673395200,"totalLiquidityUSD":149466},{"date":1673481600,"totalLiquidityUSD":154035},{"date":1673568000,"totalLiquidityUSD":154025},{"date":1673654400,"totalLiquidityUSD":164117},{"date":1673740800,"totalLiquidityUSD":165529},{"date":1673827200,"totalLiquidityUSD":171420},{"date":1673913600,"totalLiquidityUSD":167449},{"date":1674000000,"totalLiquidityUSD":168469},{"date":1674086400,"totalLiquidityUSD":161383},{"date":1674172800,"totalLiquidityUSD":162353},{"date":1674259200,"totalLiquidityUSD":172581},{"date":1674345600,"totalLiquidityUSD":175297},{"date":1674432000,"totalLiquidityUSD":179583},{"date":1674518400,"totalLiquidityUSD":180973},{"date":1674604800,"totalLiquidityUSD":172132},{"date":1674691200,"totalLiquidityUSD":182199},{"date":1674777600,"totalLiquidityUSD":178543},{"date":1674864000,"totalLiquidityUSD":182322},{"date":1674950400,"totalLiquidityUSD":184452},{"date":1675036800,"totalLiquidityUSD":187580},{"date":1675123200,"totalLiquidityUSD":174516},{"date":1675209600,"totalLiquidityUSD":176472},{"date":1675296000,"totalLiquidityUSD":185741},{"date":1675382400,"totalLiquidityUSD":179688},{"date":1675468800,"totalLiquidityUSD":182471},{"date":1675555200,"totalLiquidityUSD":181048},{"date":1675641600,"totalLiquidityUSD":178999},{"date":1675728000,"totalLiquidityUSD":177456},{"date":1675814400,"totalLiquidityUSD":193892},{"date":1675900800,"totalLiquidityUSD":205007},{"date":1675987200,"totalLiquidityUSD":188229},{"date":1676073600,"totalLiquidityUSD":187611},{"date":1676160000,"totalLiquidityUSD":200689},{"date":1676246400,"totalLiquidityUSD":208977},{"date":1676332800,"totalLiquidityUSD":198766},{"date":1676419200,"totalLiquidityUSD":217218},{"date":1676505600,"totalLiquidityUSD":221475},{"date":1676592000,"totalLiquidityUSD":210809},{"date":1676678400,"totalLiquidityUSD":215241},{"date":1676764800,"totalLiquidityUSD":213562},{"date":1676851200,"totalLiquidityUSD":209830},{"date":1676937600,"totalLiquidityUSD":212999},{"date":1677024000,"totalLiquidityUSD":206847},{"date":1677110400,"totalLiquidityUSD":208289},{"date":1677196800,"totalLiquidityUSD":204848},{"date":1677283200,"totalLiquidityUSD":197789},{"date":1677369600,"totalLiquidityUSD":196291},{"date":1677456000,"totalLiquidityUSD":200220},{"date":1677542400,"totalLiquidityUSD":197592},{"date":1677628800,"totalLiquidityUSD":194160},{"date":1677715200,"totalLiquidityUSD":198124},{"date":1677801600,"totalLiquidityUSD":194630},{"date":1677888000,"totalLiquidityUSD":186101},{"date":1677974400,"totalLiquidityUSD":180964},{"date":1678060800,"totalLiquidityUSD":181931},{"date":1678147200,"totalLiquidityUSD":182932},{"date":1678233600,"totalLiquidityUSD":179340},{"date":1678320000,"totalLiquidityUSD":172435},{"date":1678406400,"totalLiquidityUSD":163931},{"date":1678492800,"totalLiquidityUSD":166591},{"date":1678579200,"totalLiquidityUSD":162679},{"date":1678665600,"totalLiquidityUSD":178243},{"date":1678752000,"totalLiquidityUSD":189506},{"date":1678838400,"totalLiquidityUSD":198918},{"date":1678924800,"totalLiquidityUSD":186991},{"date":1679011200,"totalLiquidityUSD":184136},{"date":1679097600,"totalLiquidityUSD":199098},{"date":1679184000,"totalLiquidityUSD":195418},{"date":1679270400,"totalLiquidityUSD":197230},{"date":1679356800,"totalLiquidityUSD":191078},{"date":1679443200,"totalLiquidityUSD":193416},{"date":1679529600,"totalLiquidityUSD":186761},{"date":1679616000,"totalLiquidityUSD":190759},{"date":1679702400,"totalLiquidityUSD":186438},{"date":1679788800,"totalLiquidityUSD":183850},{"date":1679875200,"totalLiquidityUSD":186722},{"date":1679961600,"totalLiquidityUSD":178655},{"date":1680048000,"totalLiquidityUSD":184039},{"date":1680134400,"totalLiquidityUSD":188720},{"date":1680220800,"totalLiquidityUSD":189341},{"date":1680307200,"totalLiquidityUSD":193981},{"date":1680393600,"totalLiquidityUSD":192612},{"date":1680480000,"totalLiquidityUSD":188205},{"date":1680566400,"totalLiquidityUSD":190631},{"date":1680652800,"totalLiquidityUSD":193748},{"date":1680739200,"totalLiquidityUSD":193389},{"date":1680825600,"totalLiquidityUSD":193463},{"date":1680912000,"totalLiquidityUSD":188872},{"date":1680998400,"totalLiquidityUSD":190504},{"date":1681084800,"totalLiquidityUSD":193041},{"date":1681171200,"totalLiquidityUSD":196599},{"date":1681257600,"totalLiquidityUSD":195004},{"date":1681344000,"totalLiquidityUSD":195512},{"date":1681430400,"totalLiquidityUSD":208161},{"date":1681516800,"totalLiquidityUSD":212281},{"date":1681603200,"totalLiquidityUSD":216882},{"date":1681689600,"totalLiquidityUSD":220478},{"date":1681776000,"totalLiquidityUSD":215836},{"date":1681862400,"totalLiquidityUSD":224678},{"date":1681948800,"totalLiquidityUSD":209552},{"date":1682035200,"totalLiquidityUSD":205909},{"date":1682121600,"totalLiquidityUSD":194241},{"date":1682208000,"totalLiquidityUSD":200427},{"date":1682294400,"totalLiquidityUSD":194931},{"date":1682380800,"totalLiquidityUSD":193325},{"date":1682467200,"totalLiquidityUSD":197270},{"date":1682553600,"totalLiquidityUSD":198018},{"date":1682640000,"totalLiquidityUSD":198389},{"date":1682726400,"totalLiquidityUSD":195777},{"date":1682812800,"totalLiquidityUSD":196649},{"date":1682899200,"totalLiquidityUSD":194534},{"date":1682985600,"totalLiquidityUSD":190276},{"date":1683072000,"totalLiquidityUSD":192058},{"date":1683158400,"totalLiquidityUSD":196690},{"date":1683244800,"totalLiquidityUSD":192992},{"date":1683331200,"totalLiquidityUSD":195615},{"date":1683417600,"totalLiquidityUSD":190999},{"date":1683504000,"totalLiquidityUSD":185932},{"date":1683590400,"totalLiquidityUSD":174811},{"date":1683676800,"totalLiquidityUSD":179635},{"date":1683763200,"totalLiquidityUSD":182912},{"date":1683849600,"totalLiquidityUSD":177970},{"date":1683936000,"totalLiquidityUSD":179885},{"date":1684022400,"totalLiquidityUSD":178609},{"date":1684108800,"totalLiquidityUSD":178716},{"date":1684195200,"totalLiquidityUSD":180454},{"date":1684281600,"totalLiquidityUSD":179508},{"date":1684368000,"totalLiquidityUSD":182739},{"date":1684454400,"totalLiquidityUSD":180529},{"date":1684540800,"totalLiquidityUSD":178576},{"date":1684627200,"totalLiquidityUSD":180639},{"date":1684713600,"totalLiquidityUSD":176529},{"date":1684800000,"totalLiquidityUSD":178153},{"date":1684886400,"totalLiquidityUSD":178537},{"date":1684972800,"totalLiquidityUSD":174843},{"date":1685059200,"totalLiquidityUSD":175793},{"date":1685145600,"totalLiquidityUSD":176108},{"date":1685232000,"totalLiquidityUSD":179577},{"date":1685318400,"totalLiquidityUSD":182952},{"date":1685404800,"totalLiquidityUSD":179843},{"date":1685491200,"totalLiquidityUSD":184429},{"date":1685577600,"totalLiquidityUSD":179015},{"date":1685664000,"totalLiquidityUSD":180448},{"date":1685750400,"totalLiquidityUSD":183016},{"date":1685836800,"totalLiquidityUSD":184634},{"date":1685923200,"totalLiquidityUSD":188262},{"date":1686009600,"totalLiquidityUSD":179273},{"date":1686096000,"totalLiquidityUSD":181605},{"date":1686182400,"totalLiquidityUSD":173996},{"date":1686268800,"totalLiquidityUSD":175196},{"date":1686355200,"totalLiquidityUSD":172966},{"date":1686441600,"totalLiquidityUSD":161694},{"date":1686528000,"totalLiquidityUSD":161062},{"date":1686614400,"totalLiquidityUSD":161511},{"date":1686700800,"totalLiquidityUSD":164521},{"date":1686787200,"totalLiquidityUSD":162998},{"date":1686873600,"totalLiquidityUSD":161883},{"date":1686960000,"totalLiquidityUSD":164400},{"date":1687046400,"totalLiquidityUSD":165852},{"date":1687132800,"totalLiquidityUSD":164657},{"date":1687219200,"totalLiquidityUSD":169166},{"date":1687305600,"totalLiquidityUSD":175405},{"date":1687392000,"totalLiquidityUSD":181164},{"date":1687478400,"totalLiquidityUSD":175551},{"date":1687564800,"totalLiquidityUSD":177402},{"date":1687651200,"totalLiquidityUSD":177720},{"date":1687737600,"totalLiquidityUSD":177012},{"date":1687824000,"totalLiquidityUSD":173489},{"date":1687910400,"totalLiquidityUSD":174069},{"date":1687996800,"totalLiquidityUSD":167954},{"date":1688083200,"totalLiquidityUSD":168064},{"date":1688169600,"totalLiquidityUSD":176851},{"date":1688256000,"totalLiquidityUSD":179279},{"date":1688342400,"totalLiquidityUSD":178125},{"date":1688428800,"totalLiquidityUSD":180899},{"date":1688515200,"totalLiquidityUSD":179234},{"date":1688601600,"totalLiquidityUSD":173598},{"date":1688688000,"totalLiquidityUSD":170946},{"date":1688774400,"totalLiquidityUSD":172504},{"date":1688860800,"totalLiquidityUSD":171962},{"date":1688947200,"totalLiquidityUSD":168314},{"date":1689033600,"totalLiquidityUSD":171221},{"date":1689120000,"totalLiquidityUSD":171122},{"date":1689206400,"totalLiquidityUSD":161219},{"date":1689292800,"totalLiquidityUSD":167606},{"date":1689379200,"totalLiquidityUSD":163850},{"date":1689465600,"totalLiquidityUSD":164127},{"date":1689552000,"totalLiquidityUSD":161384},{"date":1689638400,"totalLiquidityUSD":163333},{"date":1689724800,"totalLiquidityUSD":161945},{"date":1689811200,"totalLiquidityUSD":162065},{"date":1689897600,"totalLiquidityUSD":163316},{"date":1689984000,"totalLiquidityUSD":165849},{"date":1690070400,"totalLiquidityUSD":163634},{"date":1690156800,"totalLiquidityUSD":168876},{"date":1690243200,"totalLiquidityUSD":161603},{"date":1690329600,"totalLiquidityUSD":162571},{"date":1690416000,"totalLiquidityUSD":163093},{"date":1690502400,"totalLiquidityUSD":162334},{"date":1690588800,"totalLiquidityUSD":162308},{"date":1690675200,"totalLiquidityUSD":162545},{"date":1690761600,"totalLiquidityUSD":160848},{"date":1690848000,"totalLiquidityUSD":158256},{"date":1690934400,"totalLiquidityUSD":159094},{"date":1691020800,"totalLiquidityUSD":156306},{"date":1691107200,"totalLiquidityUSD":156339},{"date":1691193600,"totalLiquidityUSD":155509},{"date":1691280000,"totalLiquidityUSD":157264},{"date":1691366400,"totalLiquidityUSD":155835},{"date":1691452800,"totalLiquidityUSD":154921},{"date":1691539200,"totalLiquidityUSD":156410},{"date":1691625600,"totalLiquidityUSD":156308},{"date":1691712000,"totalLiquidityUSD":156885},{"date":1691798400,"totalLiquidityUSD":157508},{"date":1691884800,"totalLiquidityUSD":156805},{"date":1691971200,"totalLiquidityUSD":156231},{"date":1692057600,"totalLiquidityUSD":157662},{"date":1692144000,"totalLiquidityUSD":152751},{"date":1692230400,"totalLiquidityUSD":146835},{"date":1692316800,"totalLiquidityUSD":142165},{"date":1692403200,"totalLiquidityUSD":143397},{"date":1692489600,"totalLiquidityUSD":143792},{"date":1692576000,"totalLiquidityUSD":143182},{"date":1692662400,"totalLiquidityUSD":141035},{"date":1692748800,"totalLiquidityUSD":140118},{"date":1692835200,"totalLiquidityUSD":143427},{"date":1692921600,"totalLiquidityUSD":139739},{"date":1693008000,"totalLiquidityUSD":140728},{"date":1693094400,"totalLiquidityUSD":139966},{"date":1693180800,"totalLiquidityUSD":140226},{"date":1693267200,"totalLiquidityUSD":141694},{"date":1693353600,"totalLiquidityUSD":145790},{"date":1693440000,"totalLiquidityUSD":143750},{"date":1693526400,"totalLiquidityUSD":140055},{"date":1693612800,"totalLiquidityUSD":138241},{"date":1693699200,"totalLiquidityUSD":139101},{"date":1693785600,"totalLiquidityUSD":139561},{"date":1693872000,"totalLiquidityUSD":139375},{"date":1693958400,"totalLiquidityUSD":141199},{"date":1694044800,"totalLiquidityUSD":140184},{"date":1694131200,"totalLiquidityUSD":141134},{"date":1694217600,"totalLiquidityUSD":140023},{"date":1694304000,"totalLiquidityUSD":139639},{"date":1694390400,"totalLiquidityUSD":136762},{"date":1694476800,"totalLiquidityUSD":134014},{"date":1694563200,"totalLiquidityUSD":135932},{"date":1694649600,"totalLiquidityUSD":138272},{"date":1694736000,"totalLiquidityUSD":139772},{"date":1694822400,"totalLiquidityUSD":142437},{"date":1694908800,"totalLiquidityUSD":140082},{"date":1694995200,"totalLiquidityUSD":138941},{"date":1695081600,"totalLiquidityUSD":143132},{"date":1695168000,"totalLiquidityUSD":145646},{"date":1695254400,"totalLiquidityUSD":146541},{"date":1695340800,"totalLiquidityUSD":144504},{"date":1695427200,"totalLiquidityUSD":144251},{"date":1695513600,"totalLiquidityUSD":142365},{"date":1695600000,"totalLiquidityUSD":140618},{"date":1695686400,"totalLiquidityUSD":139224},{"date":1695772800,"totalLiquidityUSD":140864},{"date":1695859200,"totalLiquidityUSD":140659},{"date":1695945600,"totalLiquidityUSD":141879},{"date":1696032000,"totalLiquidityUSD":143495},{"date":1696118400,"totalLiquidityUSD":142082},{"date":1696204800,"totalLiquidityUSD":146999},{"date":1696291200,"totalLiquidityUSD":142762},{"date":1696377600,"totalLiquidityUSD":139917},{"date":1696464000,"totalLiquidityUSD":141395},{"date":1696550400,"totalLiquidityUSD":140510},{"date":1696636800,"totalLiquidityUSD":141162},{"date":1696723200,"totalLiquidityUSD":141335},{"date":1696809600,"totalLiquidityUSD":141020},{"date":1696896000,"totalLiquidityUSD":138481},{"date":1696982400,"totalLiquidityUSD":137698},{"date":1697068800,"totalLiquidityUSD":138266},{"date":1697155200,"totalLiquidityUSD":137614},{"date":1697241600,"totalLiquidityUSD":138172},{"date":1697328000,"totalLiquidityUSD":137639},{"date":1697414400,"totalLiquidityUSD":139454},{"date":1697500800,"totalLiquidityUSD":142123},{"date":1697587200,"totalLiquidityUSD":137950},{"date":1697673600,"totalLiquidityUSD":138141},{"date":1697760000,"totalLiquidityUSD":137848},{"date":1697846400,"totalLiquidityUSD":139889},{"date":1697932800,"totalLiquidityUSD":143304},{"date":1698019200,"totalLiquidityUSD":143244},{"date":1698105600,"totalLiquidityUSD":151156},{"date":1698192000,"totalLiquidityUSD":154331},{"date":1698278400,"totalLiquidityUSD":162017},{"date":1698364800,"totalLiquidityUSD":161615},{"date":1698451200,"totalLiquidityUSD":161355},{"date":1698537600,"totalLiquidityUSD":161747},{"date":1698624000,"totalLiquidityUSD":164903},{"date":1698710400,"totalLiquidityUSD":185510},{"date":1698796800,"totalLiquidityUSD":162335},{"date":1698883200,"totalLiquidityUSD":173399},{"date":1698969600,"totalLiquidityUSD":186790},{"date":1699056000,"totalLiquidityUSD":195001},{"date":1699142400,"totalLiquidityUSD":192200},{"date":1699228800,"totalLiquidityUSD":190721},{"date":1699315200,"totalLiquidityUSD":195096},{"date":1699401600,"totalLiquidityUSD":188396},{"date":1699488000,"totalLiquidityUSD":188306},{"date":1699574400,"totalLiquidityUSD":197440},{"date":1699660800,"totalLiquidityUSD":205504},{"date":1699747200,"totalLiquidityUSD":207105},{"date":1699833600,"totalLiquidityUSD":206163},{"date":1699920000,"totalLiquidityUSD":194538},{"date":1700006400,"totalLiquidityUSD":197684},{"date":1700092800,"totalLiquidityUSD":199686},{"date":1700179200,"totalLiquidityUSD":189107},{"date":1700265600,"totalLiquidityUSD":187659},{"date":1700352000,"totalLiquidityUSD":190149},{"date":1700438400,"totalLiquidityUSD":201253},{"date":1700524800,"totalLiquidityUSD":195752},{"date":1700611200,"totalLiquidityUSD":183207},{"date":1700697600,"totalLiquidityUSD":198039},{"date":1700784000,"totalLiquidityUSD":198242},{"date":1700870400,"totalLiquidityUSD":201171},{"date":1700956800,"totalLiquidityUSD":215205},{"date":1701043200,"totalLiquidityUSD":214726},{"date":1701129600,"totalLiquidityUSD":216413},{"date":1701216000,"totalLiquidityUSD":218722},{"date":1701302400,"totalLiquidityUSD":220128},{"date":1701388800,"totalLiquidityUSD":222338},{"date":1701475200,"totalLiquidityUSD":216173},{"date":1701561600,"totalLiquidityUSD":223787},{"date":1701648000,"totalLiquidityUSD":221101},{"date":1701734400,"totalLiquidityUSD":219525},{"date":1701820800,"totalLiquidityUSD":219904},{"date":1701907200,"totalLiquidityUSD":214373},{"date":1701993600,"totalLiquidityUSD":220307},{"date":1702080000,"totalLiquidityUSD":226239},{"date":1702166400,"totalLiquidityUSD":224576},{"date":1702252800,"totalLiquidityUSD":224712},{"date":1702339200,"totalLiquidityUSD":216027},{"date":1702425600,"totalLiquidityUSD":216341},{"date":1702512000,"totalLiquidityUSD":220310},{"date":1702598400,"totalLiquidityUSD":236337},{"date":1702684800,"totalLiquidityUSD":225539},{"date":1702771200,"totalLiquidityUSD":230287},{"date":1702857600,"totalLiquidityUSD":227568},{"date":1702944000,"totalLiquidityUSD":228169},{"date":1703030400,"totalLiquidityUSD":239389},{"date":1703116800,"totalLiquidityUSD":234807},{"date":1703203200,"totalLiquidityUSD":259902},{"date":1703289600,"totalLiquidityUSD":267137},{"date":1703376000,"totalLiquidityUSD":266815},{"date":1703462400,"totalLiquidityUSD":290155},{"date":1703548800,"totalLiquidityUSD":289545},{"date":1703635200,"totalLiquidityUSD":293300},{"date":1703721600,"totalLiquidityUSD":295411},{"date":1703808000,"totalLiquidityUSD":283051},{"date":1703894400,"totalLiquidityUSD":284449},{"date":1703980800,"totalLiquidityUSD":287888},{"date":1704067200,"totalLiquidityUSD":295113},{"date":1704153600,"totalLiquidityUSD":303869},{"date":1704240000,"totalLiquidityUSD":295785},{"date":1704326400,"totalLiquidityUSD":277637},{"date":1704412800,"totalLiquidityUSD":283724},{"date":1704499200,"totalLiquidityUSD":275738},{"date":1704585600,"totalLiquidityUSD":272525},{"date":1704672000,"totalLiquidityUSD":263903},{"date":1704758400,"totalLiquidityUSD":279957},{"date":1704844800,"totalLiquidityUSD":270580},{"date":1704931200,"totalLiquidityUSD":290824},{"date":1705017600,"totalLiquidityUSD":286497},{"date":1705104000,"totalLiquidityUSD":274034},{"date":1705190400,"totalLiquidityUSD":269331},{"date":1705276800,"totalLiquidityUSD":268663},{"date":1705363200,"totalLiquidityUSD":272047},{"date":1705449600,"totalLiquidityUSD":279451},{"date":1705536000,"totalLiquidityUSD":275597},{"date":1705622400,"totalLiquidityUSD":259143},{"date":1705708800,"totalLiquidityUSD":253354},{"date":1705795200,"totalLiquidityUSD":253384},{"date":1705881600,"totalLiquidityUSD":249463},{"date":1705968000,"totalLiquidityUSD":240209},{"date":1706054400,"totalLiquidityUSD":240746},{"date":1706140800,"totalLiquidityUSD":245235},{"date":1706227200,"totalLiquidityUSD":242687},{"date":1706313600,"totalLiquidityUSD":251681},{"date":1706400000,"totalLiquidityUSD":255255},{"date":1706486400,"totalLiquidityUSD":255696},{"date":1706572800,"totalLiquidityUSD":259807},{"date":1706659200,"totalLiquidityUSD":258178},{"date":1706745600,"totalLiquidityUSD":248632},{"date":1706832000,"totalLiquidityUSD":251347},{"date":1706918400,"totalLiquidityUSD":267721},{"date":1707004800,"totalLiquidityUSD":269388},{"date":1707091200,"totalLiquidityUSD":267943},{"date":1707177600,"totalLiquidityUSD":263524},{"date":1707264000,"totalLiquidityUSD":265109},{"date":1707350400,"totalLiquidityUSD":277858},{"date":1707436800,"totalLiquidityUSD":270769},{"date":1707523200,"totalLiquidityUSD":279173},{"date":1707609600,"totalLiquidityUSD":283295},{"date":1707696000,"totalLiquidityUSD":279935},{"date":1707782400,"totalLiquidityUSD":287749},{"date":1707868800,"totalLiquidityUSD":292943},{"date":1707955200,"totalLiquidityUSD":293823},{"date":1708041600,"totalLiquidityUSD":292028},{"date":1708128000,"totalLiquidityUSD":285843},{"date":1708214400,"totalLiquidityUSD":286413},{"date":1708300800,"totalLiquidityUSD":294168},{"date":1708387200,"totalLiquidityUSD":296943},{"date":1708473600,"totalLiquidityUSD":291955},{"date":1708560000,"totalLiquidityUSD":285907},{"date":1708646400,"totalLiquidityUSD":291013},{"date":1708732800,"totalLiquidityUSD":291944},{"date":1708819200,"totalLiquidityUSD":291777},{"date":1708905600,"totalLiquidityUSD":292774},{"date":1708992000,"totalLiquidityUSD":304312},{"date":1709078400,"totalLiquidityUSD":314737},{"date":1709164800,"totalLiquidityUSD":325419},{"date":1709251200,"totalLiquidityUSD":336253},{"date":1709337600,"totalLiquidityUSD":348643},{"date":1709424000,"totalLiquidityUSD":351171},{"date":1709510400,"totalLiquidityUSD":358758},{"date":1709596800,"totalLiquidityUSD":351105},{"date":1709683200,"totalLiquidityUSD":328119},{"date":1709769600,"totalLiquidityUSD":362355},{"date":1709856000,"totalLiquidityUSD":373651},{"date":1709942400,"totalLiquidityUSD":375904},{"date":1710028800,"totalLiquidityUSD":397652},{"date":1710115200,"totalLiquidityUSD":379048},{"date":1710201600,"totalLiquidityUSD":388390},{"date":1710288000,"totalLiquidityUSD":384781},{"date":1710374400,"totalLiquidityUSD":374678},{"date":1710460800,"totalLiquidityUSD":361720},{"date":1710547200,"totalLiquidityUSD":355462},{"date":1710633600,"totalLiquidityUSD":341612},{"date":1710720000,"totalLiquidityUSD":348368},{"date":1710806400,"totalLiquidityUSD":332375},{"date":1710892800,"totalLiquidityUSD":313857},{"date":1710979200,"totalLiquidityUSD":336695},{"date":1711065600,"totalLiquidityUSD":332895},{"date":1711152000,"totalLiquidityUSD":321460},{"date":1711238400,"totalLiquidityUSD":326690},{"date":1711324800,"totalLiquidityUSD":336110},{"date":1711411200,"totalLiquidityUSD":344653},{"date":1711497600,"totalLiquidityUSD":343288},{"date":1711584000,"totalLiquidityUSD":329654},{"date":1711670400,"totalLiquidityUSD":330912},{"date":1711756800,"totalLiquidityUSD":327908},{"date":1711843200,"totalLiquidityUSD":324989},{"date":1711929600,"totalLiquidityUSD":325724},{"date":1712016000,"totalLiquidityUSD":318741},{"date":1712102400,"totalLiquidityUSD":301132},{"date":1712188800,"totalLiquidityUSD":303723},{"date":1712275200,"totalLiquidityUSD":310886},{"date":1712361600,"totalLiquidityUSD":311115},{"date":1712448000,"totalLiquidityUSD":309250},{"date":1712534400,"totalLiquidityUSD":311598},{"date":1712620800,"totalLiquidityUSD":325013},{"date":1712707200,"totalLiquidityUSD":314199},{"date":1712793600,"totalLiquidityUSD":308078},{"date":1712880000,"totalLiquidityUSD":308414},{"date":1712966400,"totalLiquidityUSD":289069},{"date":1713052800,"totalLiquidityUSD":240811},{"date":1713139200,"totalLiquidityUSD":252196},{"date":1713225600,"totalLiquidityUSD":251565},{"date":1713312000,"totalLiquidityUSD":251716},{"date":1713398400,"totalLiquidityUSD":253743},{"date":1713484800,"totalLiquidityUSD":256226},{"date":1713571200,"totalLiquidityUSD":266848},{"date":1713657600,"totalLiquidityUSD":276946},{"date":1713744000,"totalLiquidityUSD":266971},{"date":1713830400,"totalLiquidityUSD":275388},{"date":1713916800,"totalLiquidityUSD":272845},{"date":1714003200,"totalLiquidityUSD":271265},{"date":1714089600,"totalLiquidityUSD":270944},{"date":1714176000,"totalLiquidityUSD":264751},{"date":1714262400,"totalLiquidityUSD":268584},{"date":1714348800,"totalLiquidityUSD":266674},{"date":1714435200,"totalLiquidityUSD":257372},{"date":1714521600,"totalLiquidityUSD":243100},{"date":1714608000,"totalLiquidityUSD":246973},{"date":1714694400,"totalLiquidityUSD":252749},{"date":1714780800,"totalLiquidityUSD":259067},{"date":1714867200,"totalLiquidityUSD":270172},{"date":1714953600,"totalLiquidityUSD":263274},{"date":1715040000,"totalLiquidityUSD":261562},{"date":1715126400,"totalLiquidityUSD":260018},{"date":1715212800,"totalLiquidityUSD":248844},{"date":1715299200,"totalLiquidityUSD":243974},{"date":1715385600,"totalLiquidityUSD":240798},{"date":1715472000,"totalLiquidityUSD":242648},{"date":1715558400,"totalLiquidityUSD":241217},{"date":1715644800,"totalLiquidityUSD":239918},{"date":1715731200,"totalLiquidityUSD":235449},{"date":1715817600,"totalLiquidityUSD":246466},{"date":1715904000,"totalLiquidityUSD":240990},{"date":1715990400,"totalLiquidityUSD":259269},{"date":1716076800,"totalLiquidityUSD":257509},{"date":1716163200,"totalLiquidityUSD":248561},{"date":1716249600,"totalLiquidityUSD":267332},{"date":1716336000,"totalLiquidityUSD":265537},{"date":1716422400,"totalLiquidityUSD":265371},{"date":1716508800,"totalLiquidityUSD":261270},{"date":1716595200,"totalLiquidityUSD":257726},{"date":1716681600,"totalLiquidityUSD":259528},{"date":1716768000,"totalLiquidityUSD":260228},{"date":1716854400,"totalLiquidityUSD":266667},{"date":1716940800,"totalLiquidityUSD":264637},{"date":1717027200,"totalLiquidityUSD":266545},{"date":1717113600,"totalLiquidityUSD":272789},{"date":1717200000,"totalLiquidityUSD":278819},{"date":1717286400,"totalLiquidityUSD":278856},{"date":1717372800,"totalLiquidityUSD":274504},{"date":1717459200,"totalLiquidityUSD":285728},{"date":1717545600,"totalLiquidityUSD":300575},{"date":1717632000,"totalLiquidityUSD":299671},{"date":1717718400,"totalLiquidityUSD":300563},{"date":1717804800,"totalLiquidityUSD":289787},{"date":1717891200,"totalLiquidityUSD":287211},{"date":1717977600,"totalLiquidityUSD":301552},{"date":1718064000,"totalLiquidityUSD":301932},{"date":1718150400,"totalLiquidityUSD":307420},{"date":1718236800,"totalLiquidityUSD":318000},{"date":1718323200,"totalLiquidityUSD":302808},{"date":1718409600,"totalLiquidityUSD":298269},{"date":1718496000,"totalLiquidityUSD":310362},{"date":1718582400,"totalLiquidityUSD":306577},{"date":1718668800,"totalLiquidityUSD":279157},{"date":1718755200,"totalLiquidityUSD":266764},{"date":1718841600,"totalLiquidityUSD":271829},{"date":1718928000,"totalLiquidityUSD":266524},{"date":1719014400,"totalLiquidityUSD":264258},{"date":1719100800,"totalLiquidityUSD":331901},{"date":1719187200,"totalLiquidityUSD":255093},{"date":1719273600,"totalLiquidityUSD":250249},{"date":1719360000,"totalLiquidityUSD":263170},{"date":1719446400,"totalLiquidityUSD":260695},{"date":1719532800,"totalLiquidityUSD":268348},{"date":1719619200,"totalLiquidityUSD":269290},{"date":1719705600,"totalLiquidityUSD":265612},{"date":1719792000,"totalLiquidityUSD":267786},{"date":1719878400,"totalLiquidityUSD":272127},{"date":1719964800,"totalLiquidityUSD":269104},{"date":1720051200,"totalLiquidityUSD":259929},{"date":1720137600,"totalLiquidityUSD":247318},{"date":1720224000,"totalLiquidityUSD":240661},{"date":1720310400,"totalLiquidityUSD":243997},{"date":1720396800,"totalLiquidityUSD":236090},{"date":1720483200,"totalLiquidityUSD":232907},{"date":1720569600,"totalLiquidityUSD":237004},{"date":1720656000,"totalLiquidityUSD":241829},{"date":1720742400,"totalLiquidityUSD":241268},{"date":1720828800,"totalLiquidityUSD":233919},{"date":1720915200,"totalLiquidityUSD":236313},{"date":1721001600,"totalLiquidityUSD":241911},{"date":1721088000,"totalLiquidityUSD":256548},{"date":1721174400,"totalLiquidityUSD":261700},{"date":1721260800,"totalLiquidityUSD":258054},{"date":1721347200,"totalLiquidityUSD":254826},{"date":1721433600,"totalLiquidityUSD":266513},{"date":1721520000,"totalLiquidityUSD":268074},{"date":1721606400,"totalLiquidityUSD":266025},{"date":1721692800,"totalLiquidityUSD":265154},{"date":1721779200,"totalLiquidityUSD":256186},{"date":1721865600,"totalLiquidityUSD":251853},{"date":1721952000,"totalLiquidityUSD":241312},{"date":1722038400,"totalLiquidityUSD":253759},{"date":1722124800,"totalLiquidityUSD":250557},{"date":1722211200,"totalLiquidityUSD":247990},{"date":1722297600,"totalLiquidityUSD":246037},{"date":1722384000,"totalLiquidityUSD":242843},{"date":1722470400,"totalLiquidityUSD":241191},{"date":1722556800,"totalLiquidityUSD":231873},{"date":1722643200,"totalLiquidityUSD":221533},{"date":1722729600,"totalLiquidityUSD":211003},{"date":1722816000,"totalLiquidityUSD":206823},{"date":1722902400,"totalLiquidityUSD":184590},{"date":1722988800,"totalLiquidityUSD":194636},{"date":1723075200,"totalLiquidityUSD":188115},{"date":1723161600,"totalLiquidityUSD":199357},{"date":1723248000,"totalLiquidityUSD":198314},{"date":1723334400,"totalLiquidityUSD":201670},{"date":1723420800,"totalLiquidityUSD":194568},{"date":1723507200,"totalLiquidityUSD":198127},{"date":1723593600,"totalLiquidityUSD":200476},{"date":1723680000,"totalLiquidityUSD":195608},{"date":1723766400,"totalLiquidityUSD":188268},{"date":1723852800,"totalLiquidityUSD":187120},{"date":1723939200,"totalLiquidityUSD":190709},{"date":1724025600,"totalLiquidityUSD":193577},{"date":1724112000,"totalLiquidityUSD":190032},{"date":1724198400,"totalLiquidityUSD":193082},{"date":1724284800,"totalLiquidityUSD":196479},{"date":1724371200,"totalLiquidityUSD":196553},{"date":1724457600,"totalLiquidityUSD":207917},{"date":1724544000,"totalLiquidityUSD":211997},{"date":1724630400,"totalLiquidityUSD":207589},{"date":1724716800,"totalLiquidityUSD":198253},{"date":1724803200,"totalLiquidityUSD":188669},{"date":1724889600,"totalLiquidityUSD":188473},{"date":1724976000,"totalLiquidityUSD":186993},{"date":1725062400,"totalLiquidityUSD":186485},{"date":1725148800,"totalLiquidityUSD":185095},{"date":1725235200,"totalLiquidityUSD":184634},{"date":1725321600,"totalLiquidityUSD":184863},{"date":1725408000,"totalLiquidityUSD":182013},{"date":1725494400,"totalLiquidityUSD":181746},{"date":1725580800,"totalLiquidityUSD":179234},{"date":1725667200,"totalLiquidityUSD":172786},{"date":1725753600,"totalLiquidityUSD":172899},{"date":1725840000,"totalLiquidityUSD":172198},{"date":1725926400,"totalLiquidityUSD":180523},{"date":1726012800,"totalLiquidityUSD":181515},{"date":1726099200,"totalLiquidityUSD":180975},{"date":1726185600,"totalLiquidityUSD":179565},{"date":1726272000,"totalLiquidityUSD":191426},{"date":1726358400,"totalLiquidityUSD":197320},{"date":1726444800,"totalLiquidityUSD":189595},{"date":1726531200,"totalLiquidityUSD":189165},{"date":1726617600,"totalLiquidityUSD":190061},{"date":1726704000,"totalLiquidityUSD":189909},{"date":1726790400,"totalLiquidityUSD":204669},{"date":1726876800,"totalLiquidityUSD":205202},{"date":1726963200,"totalLiquidityUSD":214966},{"date":1727049600,"totalLiquidityUSD":215873},{"date":1727136000,"totalLiquidityUSD":219925},{"date":1727222400,"totalLiquidityUSD":222029},{"date":1727308800,"totalLiquidityUSD":219673},{"date":1727395200,"totalLiquidityUSD":222994},{"date":1727481600,"totalLiquidityUSD":227240},{"date":1727568000,"totalLiquidityUSD":225656},{"date":1727654400,"totalLiquidityUSD":234958},{"date":1727740800,"totalLiquidityUSD":228720},{"date":1727827200,"totalLiquidityUSD":211275},{"date":1727913600,"totalLiquidityUSD":207802},{"date":1728000000,"totalLiquidityUSD":203175},{"date":1728086400,"totalLiquidityUSD":213549},{"date":1728172800,"totalLiquidityUSD":204272},{"date":1728259200,"totalLiquidityUSD":212922},{"date":1728345600,"totalLiquidityUSD":211473},{"date":1728432000,"totalLiquidityUSD":206023},{"date":1728518400,"totalLiquidityUSD":201518},{"date":1728604800,"totalLiquidityUSD":199669},{"date":1728691200,"totalLiquidityUSD":209238},{"date":1728777600,"totalLiquidityUSD":213474},{"date":1728864000,"totalLiquidityUSD":208530},{"date":1728950400,"totalLiquidityUSD":226066},{"date":1729036800,"totalLiquidityUSD":216324},{"date":1729123200,"totalLiquidityUSD":218880},{"date":1729209600,"totalLiquidityUSD":211211},{"date":1729296000,"totalLiquidityUSD":216167},{"date":1729382400,"totalLiquidityUSD":216617},{"date":1729468800,"totalLiquidityUSD":222171},{"date":1729555200,"totalLiquidityUSD":220015},{"date":1729641600,"totalLiquidityUSD":218714},{"date":1729728000,"totalLiquidityUSD":209427},{"date":1729814400,"totalLiquidityUSD":211837},{"date":1729900800,"totalLiquidityUSD":206986},{"date":1729987200,"totalLiquidityUSD":202831},{"date":1730073600,"totalLiquidityUSD":202295},{"date":1730160000,"totalLiquidityUSD":200056},{"date":1730246400,"totalLiquidityUSD":212167},{"date":1730332800,"totalLiquidityUSD":212166},{"date":1730419200,"totalLiquidityUSD":204344},{"date":1730505600,"totalLiquidityUSD":201485},{"date":1730592000,"totalLiquidityUSD":199311},{"date":1730678400,"totalLiquidityUSD":191547},{"date":1730764800,"totalLiquidityUSD":191170},{"date":1730851200,"totalLiquidityUSD":195340},{"date":1730937600,"totalLiquidityUSD":208599},{"date":1731024000,"totalLiquidityUSD":239326},{"date":1731110400,"totalLiquidityUSD":230680},{"date":1731196800,"totalLiquidityUSD":235678},{"date":1731283200,"totalLiquidityUSD":240390},{"date":1731369600,"totalLiquidityUSD":253224},{"date":1731456000,"totalLiquidityUSD":244785},{"date":1731542400,"totalLiquidityUSD":236959},{"date":1731628800,"totalLiquidityUSD":236849},{"date":1731715200,"totalLiquidityUSD":235692},{"date":1731801600,"totalLiquidityUSD":248858},{"date":1731888000,"totalLiquidityUSD":237289},{"date":1731974400,"totalLiquidityUSD":248050},{"date":1732060800,"totalLiquidityUSD":247516},{"date":1732147200,"totalLiquidityUSD":232991},{"date":1732233600,"totalLiquidityUSD":247437},{"date":1732320000,"totalLiquidityUSD":247945},{"date":1732406400,"totalLiquidityUSD":267021},{"date":1732492800,"totalLiquidityUSD":266171},{"date":1732579200,"totalLiquidityUSD":266909},{"date":1732665600,"totalLiquidityUSD":255900},{"date":1732752000,"totalLiquidityUSD":277794},{"date":1732838400,"totalLiquidityUSD":272668},{"date":1732924800,"totalLiquidityUSD":282148},{"date":1733011200,"totalLiquidityUSD":285231},{"date":1733097600,"totalLiquidityUSD":287352},{"date":1733184000,"totalLiquidityUSD":309481},{"date":1733270400,"totalLiquidityUSD":320625},{"date":1733356800,"totalLiquidityUSD":333102},{"date":1733443200,"totalLiquidityUSD":323197},{"date":1733529600,"totalLiquidityUSD":343098},{"date":1733616000,"totalLiquidityUSD":338756},{"date":1733702400,"totalLiquidityUSD":332633},{"date":1733788800,"totalLiquidityUSD":307126},{"date":1733875200,"totalLiquidityUSD":288470},{"date":1733961600,"totalLiquidityUSD":308677},{"date":1734048000,"totalLiquidityUSD":308807},{"date":1734134400,"totalLiquidityUSD":308800},{"date":1734220800,"totalLiquidityUSD":293331},{"date":1734307200,"totalLiquidityUSD":302427},{"date":1734393600,"totalLiquidityUSD":304841},{"date":1734480000,"totalLiquidityUSD":292378},{"date":1734566400,"totalLiquidityUSD":272755},{"date":1734652800,"totalLiquidityUSD":249944},{"date":1734739200,"totalLiquidityUSD":254114},{"date":1734825600,"totalLiquidityUSD":246553},{"date":1734912000,"totalLiquidityUSD":238538},{"date":1734998400,"totalLiquidityUSD":252369},{"date":1735084800,"totalLiquidityUSD":257419},{"date":1735171200,"totalLiquidityUSD":257296},{"date":1735257600,"totalLiquidityUSD":245770},{"date":1735344000,"totalLiquidityUSD":247827},{"date":1735430400,"totalLiquidityUSD":262670},{"date":1735516800,"totalLiquidityUSD":258040},{"date":1735603200,"totalLiquidityUSD":264567},{"date":1735689600,"totalLiquidityUSD":247250},{"date":1735776000,"totalLiquidityUSD":248776},{"date":1735862400,"totalLiquidityUSD":255557},{"date":1735948800,"totalLiquidityUSD":267370},{"date":1736035200,"totalLiquidityUSD":266455},{"date":1736121600,"totalLiquidityUSD":266473},{"date":1736208000,"totalLiquidityUSD":274631},{"date":1736294400,"totalLiquidityUSD":251279},{"date":1736380800,"totalLiquidityUSD":237739},{"date":1736467200,"totalLiquidityUSD":229301},{"date":1736553600,"totalLiquidityUSD":237079},{"date":1736640000,"totalLiquidityUSD":236287},{"date":1736726400,"totalLiquidityUSD":234935},{"date":1736812800,"totalLiquidityUSD":221130},{"date":1736899200,"totalLiquidityUSD":233363},{"date":1736985600,"totalLiquidityUSD":246278},{"date":1737072000,"totalLiquidityUSD":247830},{"date":1737158400,"totalLiquidityUSD":255665},{"date":1737244800,"totalLiquidityUSD":237987},{"date":1737331200,"totalLiquidityUSD":241676},{"date":1737417600,"totalLiquidityUSD":226959},{"date":1737504000,"totalLiquidityUSD":226885},{"date":1737590400,"totalLiquidityUSD":221653},{"date":1737676800,"totalLiquidityUSD":218982},{"date":1737763200,"totalLiquidityUSD":219061},{"date":1737849600,"totalLiquidityUSD":216673},{"date":1737936000,"totalLiquidityUSD":221630},{"date":1738022400,"totalLiquidityUSD":204560},{"date":1738108800,"totalLiquidityUSD":203470},{"date":1738195200,"totalLiquidityUSD":206775},{"date":1738281600,"totalLiquidityUSD":211298},{"date":1738368000,"totalLiquidityUSD":212530},{"date":1738454400,"totalLiquidityUSD":201554},{"date":1738540800,"totalLiquidityUSD":184218},{"date":1738627200,"totalLiquidityUSD":176529},{"date":1738713600,"totalLiquidityUSD":168749},{"date":1738800000,"totalLiquidityUSD":166364},{"date":1738886400,"totalLiquidityUSD":162395},{"date":1738972800,"totalLiquidityUSD":159836},{"date":1739059200,"totalLiquidityUSD":165831},{"date":1739145600,"totalLiquidityUSD":165636},{"date":1739232000,"totalLiquidityUSD":172877},{"date":1739318400,"totalLiquidityUSD":167324},{"date":1739404800,"totalLiquidityUSD":173780},{"date":1739491200,"totalLiquidityUSD":168394},{"date":1739577600,"totalLiquidityUSD":171278},{"date":1739664000,"totalLiquidityUSD":167422},{"date":1739750400,"totalLiquidityUSD":167458},{"date":1739836800,"totalLiquidityUSD":166687},{"date":1739923200,"totalLiquidityUSD":160582},{"date":1740009600,"totalLiquidityUSD":164120},{"date":1740096000,"totalLiquidityUSD":172898},{"date":1740182400,"totalLiquidityUSD":166035},{"date":1740268800,"totalLiquidityUSD":169316},{"date":1740355200,"totalLiquidityUSD":168539},{"date":1740441600,"totalLiquidityUSD":151116},{"date":1740528000,"totalLiquidityUSD":154765},{"date":1740614400,"totalLiquidityUSD":153614},{"date":1740700800,"totalLiquidityUSD":154320},{"date":1740787200,"totalLiquidityUSD":153207},{"date":1740873600,"totalLiquidityUSD":150649},{"date":1740960000,"totalLiquidityUSD":165508},{"date":1741046400,"totalLiquidityUSD":147054},{"date":1741132800,"totalLiquidityUSD":143850},{"date":1741219200,"totalLiquidityUSD":147891},{"date":1741305600,"totalLiquidityUSD":140685},{"date":1741392000,"totalLiquidityUSD":144938},{"date":1741478400,"totalLiquidityUSD":144428},{"date":1741564800,"totalLiquidityUSD":134383},{"date":1741651200,"totalLiquidityUSD":119790},{"date":1741737600,"totalLiquidityUSD":130940},{"date":1741824000,"totalLiquidityUSD":134091},{"date":1741910400,"totalLiquidityUSD":131352},{"date":1741996800,"totalLiquidityUSD":134849},{"date":1742083200,"totalLiquidityUSD":136747},{"date":1742169600,"totalLiquidityUSD":131448},{"date":1742256000,"totalLiquidityUSD":136627},{"date":1742342400,"totalLiquidityUSD":135887},{"date":1742428800,"totalLiquidityUSD":140602},{"date":1742515200,"totalLiquidityUSD":135539},{"date":1742601600,"totalLiquidityUSD":134552},{"date":1742688000,"totalLiquidityUSD":135037},{"date":1742774400,"totalLiquidityUSD":137504},{"date":1742860800,"totalLiquidityUSD":141640},{"date":1742947200,"totalLiquidityUSD":142370},{"date":1743033600,"totalLiquidityUSD":139007},{"date":1743120000,"totalLiquidityUSD":137387},{"date":1743206400,"totalLiquidityUSD":128756},{"date":1743292800,"totalLiquidityUSD":125076},{"date":1743379200,"totalLiquidityUSD":123653},{"date":1743465600,"totalLiquidityUSD":124947},{"date":1743552000,"totalLiquidityUSD":127037},{"date":1743638400,"totalLiquidityUSD":123820},{"date":1743724800,"totalLiquidityUSD":116126},{"date":1743811200,"totalLiquidityUSD":114290},{"date":1743897600,"totalLiquidityUSD":113801},{"date":1743984000,"totalLiquidityUSD":103929},{"date":1744070400,"totalLiquidityUSD":106094},{"date":1744156800,"totalLiquidityUSD":103196},{"date":1744243200,"totalLiquidityUSD":110950},{"date":1744329600,"totalLiquidityUSD":106829},{"date":1744416000,"totalLiquidityUSD":111876},{"date":1744502400,"totalLiquidityUSD":115129},{"date":1744588800,"totalLiquidityUSD":111777},{"date":1744675200,"totalLiquidityUSD":112235},{"date":1744761600,"totalLiquidityUSD":111520},{"date":1744848000,"totalLiquidityUSD":109807},{"date":1744934400,"totalLiquidityUSD":112196},{"date":1745020800,"totalLiquidityUSD":113064},{"date":1745107200,"totalLiquidityUSD":115772},{"date":1745193600,"totalLiquidityUSD":117176},{"date":1745280000,"totalLiquidityUSD":115826},{"date":1745366400,"totalLiquidityUSD":122993},{"date":1745452800,"totalLiquidityUSD":124787},{"date":1745539200,"totalLiquidityUSD":125532},{"date":1745625600,"totalLiquidityUSD":124890},{"date":1745712000,"totalLiquidityUSD":131953},{"date":1745798400,"totalLiquidityUSD":126597},{"date":1745884800,"totalLiquidityUSD":128777},{"date":1745971200,"totalLiquidityUSD":127062},{"date":1746057600,"totalLiquidityUSD":126810},{"date":1746144000,"totalLiquidityUSD":130215},{"date":1746230400,"totalLiquidityUSD":134135},{"date":1746316800,"totalLiquidityUSD":128349},{"date":1746403200,"totalLiquidityUSD":123680},{"date":1746489600,"totalLiquidityUSD":123913},{"date":1746576000,"totalLiquidityUSD":121965},{"date":1746662400,"totalLiquidityUSD":120490},{"date":1746748800,"totalLiquidityUSD":137055},{"date":1746835200,"totalLiquidityUSD":147239},{"date":1746921600,"totalLiquidityUSD":157191},{"date":1747008000,"totalLiquidityUSD":155952},{"date":1747094400,"totalLiquidityUSD":163767},{"date":1747180800,"totalLiquidityUSD":170989},{"date":1747267200,"totalLiquidityUSD":161382},{"date":1747353600,"totalLiquidityUSD":150177},{"date":1747440000,"totalLiquidityUSD":147554},{"date":1747526400,"totalLiquidityUSD":145539},{"date":1747612800,"totalLiquidityUSD":148707},{"date":1747699200,"totalLiquidityUSD":144905},{"date":1747785600,"totalLiquidityUSD":148520},{"date":1747872000,"totalLiquidityUSD":146346},{"date":1747958400,"totalLiquidityUSD":154094},{"date":1748044800,"totalLiquidityUSD":143554},{"date":1748131200,"totalLiquidityUSD":142580},{"date":1748217600,"totalLiquidityUSD":143588},{"date":1748304000,"totalLiquidityUSD":145540},{"date":1748390400,"totalLiquidityUSD":149418},{"date":1748476800,"totalLiquidityUSD":144739},{"date":1748563200,"totalLiquidityUSD":142682},{"date":1748649600,"totalLiquidityUSD":141078},{"date":1748736000,"totalLiquidityUSD":134060},{"date":1748822400,"totalLiquidityUSD":136156},{"date":1748908800,"totalLiquidityUSD":135623},{"date":1748995200,"totalLiquidityUSD":137843},{"date":1749081600,"totalLiquidityUSD":134340},{"date":1749168000,"totalLiquidityUSD":127426},{"date":1749254400,"totalLiquidityUSD":129150},{"date":1749340800,"totalLiquidityUSD":131995},{"date":1749427200,"totalLiquidityUSD":131866},{"date":1749513600,"totalLiquidityUSD":134428},{"date":1749600000,"totalLiquidityUSD":143402},{"date":1749686400,"totalLiquidityUSD":137362},{"date":1749772800,"totalLiquidityUSD":128271},{"date":1749859200,"totalLiquidityUSD":127614},{"date":1749945600,"totalLiquidityUSD":125847},{"date":1750032000,"totalLiquidityUSD":126149},{"date":1750118400,"totalLiquidityUSD":131129},{"date":1750204800,"totalLiquidityUSD":121624},{"date":1750291200,"totalLiquidityUSD":122997},{"date":1750377600,"totalLiquidityUSD":122092},{"date":1750464000,"totalLiquidityUSD":23823},{"date":1750550400,"totalLiquidityUSD":22369},{"date":1750636800,"totalLiquidityUSD":21852},{"date":1750723200,"totalLiquidityUSD":24040},{"date":1750809600,"totalLiquidityUSD":24289},{"date":1750896000,"totalLiquidityUSD":23776},{"date":1750982400,"totalLiquidityUSD":23755},{"date":1751068800,"totalLiquidityUSD":23679},{"date":1751155200,"totalLiquidityUSD":24059},{"date":1751241600,"totalLiquidityUSD":25004},{"date":1751328000,"totalLiquidityUSD":25018},{"date":1751414400,"totalLiquidityUSD":23697},{"date":1751500800,"totalLiquidityUSD":25461},{"date":1751587200,"totalLiquidityUSD":25645},{"date":1751673600,"totalLiquidityUSD":24592},{"date":1751760000,"totalLiquidityUSD":24543},{"date":1751846400,"totalLiquidityUSD":25047},{"date":1751932800,"totalLiquidityUSD":24808},{"date":1752019200,"totalLiquidityUSD":25266},{"date":1752105600,"totalLiquidityUSD":26880},{"date":1752192000,"totalLiquidityUSD":28637},{"date":1752278400,"totalLiquidityUSD":29301},{"date":1752364800,"totalLiquidityUSD":29023},{"date":1752451200,"totalLiquidityUSD":29644},{"date":1752537600,"totalLiquidityUSD":29275},{"date":1752624000,"totalLiquidityUSD":30049},{"date":1752710400,"totalLiquidityUSD":31397},{"date":1752796800,"totalLiquidityUSD":32060},{"date":1752883200,"totalLiquidityUSD":33364},{"date":1752969600,"totalLiquidityUSD":33841},{"date":1753056000,"totalLiquidityUSD":35319},{"date":1753142400,"totalLiquidityUSD":35411},{"date":1753228800,"totalLiquidityUSD":34903},{"date":1753315200,"totalLiquidityUSD":33067},{"date":1753401600,"totalLiquidityUSD":31854},{"date":1753488000,"totalLiquidityUSD":32053},{"date":1753574400,"totalLiquidityUSD":32631},{"date":1753660800,"totalLiquidityUSD":33552},{"date":1753747200,"totalLiquidityUSD":32201},{"date":1753833600,"totalLiquidityUSD":32521},{"date":1753920000,"totalLiquidityUSD":32929},{"date":1754006400,"totalLiquidityUSD":31682},{"date":1754092800,"totalLiquidityUSD":30112},{"date":1754179200,"totalLiquidityUSD":29111},{"date":1754265600,"totalLiquidityUSD":30444},{"date":1754352000,"totalLiquidityUSD":31871},{"date":1754438400,"totalLiquidityUSD":31566},{"date":1754524800,"totalLiquidityUSD":32430},{"date":1754611200,"totalLiquidityUSD":34380},{"date":1754697600,"totalLiquidityUSD":35472},{"date":1754784000,"totalLiquidityUSD":37993},{"date":1754870400,"totalLiquidityUSD":38100},{"date":1754956800,"totalLiquidityUSD":37285},{"date":1755043200,"totalLiquidityUSD":40756},{"date":1755129600,"totalLiquidityUSD":42061},{"date":1755216000,"totalLiquidityUSD":40603},{"date":1755302400,"totalLiquidityUSD":39540},{"date":1755388800,"totalLiquidityUSD":39237},{"date":1755475200,"totalLiquidityUSD":40737},{"date":1755561600,"totalLiquidityUSD":39198},{"date":1755648000,"totalLiquidityUSD":37486},{"date":1755734400,"totalLiquidityUSD":39523},{"date":1755820800,"totalLiquidityUSD":38824},{"date":1755907200,"totalLiquidityUSD":44473},{"date":1755993600,"totalLiquidityUSD":43674},{"date":1756080000,"totalLiquidityUSD":44005},{"date":1756166400,"totalLiquidityUSD":40754},{"date":1756252800,"totalLiquidityUSD":42216},{"date":1756339200,"totalLiquidityUSD":41531},{"date":1756425600,"totalLiquidityUSD":41381},{"date":1756512000,"totalLiquidityUSD":39790},{"date":1756598400,"totalLiquidityUSD":40376},{"date":1756684800,"totalLiquidityUSD":41185},{"date":1756771200,"totalLiquidityUSD":42635},{"date":1756857600,"totalLiquidityUSD":42539},{"date":1756944000,"totalLiquidityUSD":44024},{"date":1757030400,"totalLiquidityUSD":42345},{"date":1757116800,"totalLiquidityUSD":42517},{"date":1757203200,"totalLiquidityUSD":42291},{"date":1757289600,"totalLiquidityUSD":42342},{"date":1757376000,"totalLiquidityUSD":42093},{"date":1757462400,"totalLiquidityUSD":42435},{"date":1757548800,"totalLiquidityUSD":42832},{"date":1757635200,"totalLiquidityUSD":44298},{"date":1757721600,"totalLiquidityUSD":46278},{"date":1757808000,"totalLiquidityUSD":45800},{"date":1757894400,"totalLiquidityUSD":45351},{"date":1757980800,"totalLiquidityUSD":44517},{"date":1758067200,"totalLiquidityUSD":44293},{"date":1758153600,"totalLiquidityUSD":45413},{"date":1758240000,"totalLiquidityUSD":45145},{"date":1758326400,"totalLiquidityUSD":43962},{"date":1758412800,"totalLiquidityUSD":44084},{"date":1758499200,"totalLiquidityUSD":42335},{"date":1758585600,"totalLiquidityUSD":41032},{"date":1758672000,"totalLiquidityUSD":40925},{"date":1758758400,"totalLiquidityUSD":40605},{"date":1758844800,"totalLiquidityUSD":39033},{"date":1758931200,"totalLiquidityUSD":39955},{"date":1759017600,"totalLiquidityUSD":39783},{"date":1759104000,"totalLiquidityUSD":40749},{"date":1759190400,"totalLiquidityUSD":41589},{"date":1759276800,"totalLiquidityUSD":40967},{"date":1759363200,"totalLiquidityUSD":43032},{"date":1759449600,"totalLiquidityUSD":44247},{"date":1759536000,"totalLiquidityUSD":44933},{"date":1759622400,"totalLiquidityUSD":44482},{"date":1759708800,"totalLiquidityUSD":44884},{"date":1759795200,"totalLiquidityUSD":46425},{"date":1759881600,"totalLiquidityUSD":44364},{"date":1759968000,"totalLiquidityUSD":44842},{"date":1760054400,"totalLiquidityUSD":43373},{"date":1760140800,"totalLiquidityUSD":38911},{"date":1760227200,"totalLiquidityUSD":37455},{"date":1760313600,"totalLiquidityUSD":41780},{"date":1760400000,"totalLiquidityUSD":42669},{"date":1760486400,"totalLiquidityUSD":41405},{"date":1760572800,"totalLiquidityUSD":40089},{"date":1760659200,"totalLiquidityUSD":39410},{"date":1760745600,"totalLiquidityUSD":38567},{"date":1760832000,"totalLiquidityUSD":38910},{"date":1760918400,"totalLiquidityUSD":39592},{"date":1761004800,"totalLiquidityUSD":39935},{"date":1761091200,"totalLiquidityUSD":38924},{"date":1761177600,"totalLiquidityUSD":38449},{"date":1761264000,"totalLiquidityUSD":38796},{"date":1761350400,"totalLiquidityUSD":39488},{"date":1761436800,"totalLiquidityUSD":39547},{"date":1761523200,"totalLiquidityUSD":42379},{"date":1761609600,"totalLiquidityUSD":41464},{"date":1761696000,"totalLiquidityUSD":40253},{"date":1761782400,"totalLiquidityUSD":39514},{"date":1761868800,"totalLiquidityUSD":38214},{"date":1761955200,"totalLiquidityUSD":38728},{"date":1762041600,"totalLiquidityUSD":38938},{"date":1762128000,"totalLiquidityUSD":38952},{"date":1762214400,"totalLiquidityUSD":36030},{"date":1762300800,"totalLiquidityUSD":34381},{"date":1762387200,"totalLiquidityUSD":35481},{"date":1762473600,"totalLiquidityUSD":34099},{"date":1762560000,"totalLiquidityUSD":35669},{"date":1762646400,"totalLiquidityUSD":35238},{"date":1762732800,"totalLiquidityUSD":37692},{"date":1762819200,"totalLiquidityUSD":37073},{"date":1762905600,"totalLiquidityUSD":35383},{"date":1762992000,"totalLiquidityUSD":35589},{"date":1763078400,"totalLiquidityUSD":33183},{"date":1763164800,"totalLiquidityUSD":32915},{"date":1763251200,"totalLiquidityUSD":32764},{"date":1763337600,"totalLiquidityUSD":32849},{"date":1763424000,"totalLiquidityUSD":31635},{"date":1763510400,"totalLiquidityUSD":32670},{"date":1763596800,"totalLiquidityUSD":31748},{"date":1763683200,"totalLiquidityUSD":30290},{"date":1763769600,"totalLiquidityUSD":29800},{"date":1763856000,"totalLiquidityUSD":29814},{"date":1763942400,"totalLiquidityUSD":30018},{"date":1764028800,"totalLiquidityUSD":31464},{"date":1764115200,"totalLiquidityUSD":31783},{"date":1764201600,"totalLiquidityUSD":32645},{"date":1764288000,"totalLiquidityUSD":32318},{"date":1764374400,"totalLiquidityUSD":32445},{"date":1764460800,"totalLiquidityUSD":32148},{"date":1764547200,"totalLiquidityUSD":30583},{"date":1764633600,"totalLiquidityUSD":30072},{"date":1764720000,"totalLiquidityUSD":32281},{"date":1764806400,"totalLiquidityUSD":34432},{"date":1764892800,"totalLiquidityUSD":33831},{"date":1764979200,"totalLiquidityUSD":32591},{"date":1765065600,"totalLiquidityUSD":32621},{"date":1765152000,"totalLiquidityUSD":33317},{"date":1765238400,"totalLiquidityUSD":33489},{"date":1765324800,"totalLiquidityUSD":35486},{"date":1765411200,"totalLiquidityUSD":35715},{"date":1765497600,"totalLiquidityUSD":34955},{"date":1765584000,"totalLiquidityUSD":33099},{"date":1765670400,"totalLiquidityUSD":33480},{"date":1765756800,"totalLiquidityUSD":32957},{"date":1765843200,"totalLiquidityUSD":31658},{"date":1765929600,"totalLiquidityUSD":31641},{"date":1766016000,"totalLiquidityUSD":30485},{"date":1766102400,"totalLiquidityUSD":30220},{"date":1766188800,"totalLiquidityUSD":31952},{"date":1766275200,"totalLiquidityUSD":31797},{"date":1766361600,"totalLiquidityUSD":32213},{"date":1766448000,"totalLiquidityUSD":32359},{"date":1766534400,"totalLiquidityUSD":31852},{"date":1766620800,"totalLiquidityUSD":31707},{"date":1766707200,"totalLiquidityUSD":31110},{"date":1766793600,"totalLiquidityUSD":31415},{"date":1766880000,"totalLiquidityUSD":31630},{"date":1766966400,"totalLiquidityUSD":32237},{"date":1767052800,"totalLiquidityUSD":31505},{"date":1767139200,"totalLiquidityUSD":31943},{"date":1767225600,"totalLiquidityUSD":31951},{"date":1767312000,"totalLiquidityUSD":32472},{"date":1767398400,"totalLiquidityUSD":33473},{"date":1767484800,"totalLiquidityUSD":33915},{"date":1767571200,"totalLiquidityUSD":34261},{"date":1767657600,"totalLiquidityUSD":34559},{"date":1767744000,"totalLiquidityUSD":35343},{"date":1767830400,"totalLiquidityUSD":34095},{"date":1767916800,"totalLiquidityUSD":33364},{"date":1768003200,"totalLiquidityUSD":33111},{"date":1768089600,"totalLiquidityUSD":33212},{"date":1768176000,"totalLiquidityUSD":33244},{"date":1768262400,"totalLiquidityUSD":33294},{"date":1768348800,"totalLiquidityUSD":35641},{"date":1768435200,"totalLiquidityUSD":35706},{"date":1768521600,"totalLiquidityUSD":35439},{"date":1768608000,"totalLiquidityUSD":35307},{"date":1768694400,"totalLiquidityUSD":35576},{"date":1768780800,"totalLiquidityUSD":34433},{"date":1768867200,"totalLiquidityUSD":34197},{"date":1768953600,"totalLiquidityUSD":31990},{"date":1769040000,"totalLiquidityUSD":32433},{"date":1769126400,"totalLiquidityUSD":31730},{"date":1769212800,"totalLiquidityUSD":31829},{"date":1769299200,"totalLiquidityUSD":31666},{"date":1769385600,"totalLiquidityUSD":30485},{"date":1769472000,"totalLiquidityUSD":31557},{"date":1769558400,"totalLiquidityUSD":32362},{"date":1769644800,"totalLiquidityUSD":32231},{"date":1769731200,"totalLiquidityUSD":29373},{"date":1769817600,"totalLiquidityUSD":29036},{"date":1769904000,"totalLiquidityUSD":26255},{"date":1769990400,"totalLiquidityUSD":28578},{"date":1770076800,"totalLiquidityUSD":28704},{"date":1770163200,"totalLiquidityUSD":27973},{"date":1770249600,"totalLiquidityUSD":26533},{"date":1770336000,"totalLiquidityUSD":23381},{"date":1770422400,"totalLiquidityUSD":25276},{"date":1770508800,"totalLiquidityUSD":25883},{"date":1770595200,"totalLiquidityUSD":25749},{"date":1770681600,"totalLiquidityUSD":26043},{"date":1770768000,"totalLiquidityUSD":24828},{"date":1770854400,"totalLiquidityUSD":24090},{"date":1770940800,"totalLiquidityUSD":24051},{"date":1771027200,"totalLiquidityUSD":25305},{"date":1771113600,"totalLiquidityUSD":25444},{"date":1771200000,"totalLiquidityUSD":24319},{"date":1771286400,"totalLiquidityUSD":24506},{"date":1771372800,"totalLiquidityUSD":24629},{"date":1771459200,"totalLiquidityUSD":24210},{"date":1771545600,"totalLiquidityUSD":24085},{"date":1771632000,"totalLiquidityUSD":24308},{"date":1771718400,"totalLiquidityUSD":24401},{"date":1771804800,"totalLiquidityUSD":22965},{"date":1771891200,"totalLiquidityUSD":22999},{"date":1771977600,"totalLiquidityUSD":23722},{"date":1772064000,"totalLiquidityUSD":25390},{"date":1772150400,"totalLiquidityUSD":24872},{"date":1772236800,"totalLiquidityUSD":23872},{"date":1772323200,"totalLiquidityUSD":24282},{"date":1772409600,"totalLiquidityUSD":24295},{"date":1772496000,"totalLiquidityUSD":25052},{"date":1772582400,"totalLiquidityUSD":24439},{"date":1772668800,"totalLiquidityUSD":26243},{"date":1772755200,"totalLiquidityUSD":25605},{"date":1772841600,"totalLiquidityUSD":24479},{"date":1772928000,"totalLiquidityUSD":24283},{"date":1773014400,"totalLiquidityUSD":23960},{"date":1773100800,"totalLiquidityUSD":24904},{"date":1773187200,"totalLiquidityUSD":25187},{"date":1773273600,"totalLiquidityUSD":25100},{"date":1773360000,"totalLiquidityUSD":25714},{"date":1773446400,"totalLiquidityUSD":25842},{"date":1773532800,"totalLiquidityUSD":25867},{"date":1773619200,"totalLiquidityUSD":26854},{"date":1773705600,"totalLiquidityUSD":28989},{"date":1773792000,"totalLiquidityUSD":28669},{"date":1773878400,"totalLiquidityUSD":27048},{"date":1773964800,"totalLiquidityUSD":26426},{"date":1774051200,"totalLiquidityUSD":26585},{"date":1774137600,"totalLiquidityUSD":26008},{"date":1774224000,"totalLiquidityUSD":25359},{"date":1774310400,"totalLiquidityUSD":26378},{"date":1774396800,"totalLiquidityUSD":26694},{"date":1774483200,"totalLiquidityUSD":26532},{"date":1774569600,"totalLiquidityUSD":25356},{"date":1774656000,"totalLiquidityUSD":24541},{"date":1774742400,"totalLiquidityUSD":24646},{"date":1774828800,"totalLiquidityUSD":24498},{"date":1774915200,"totalLiquidityUSD":25581},{"date":1775001600,"totalLiquidityUSD":25999},{"date":1775088000,"totalLiquidityUSD":25861},{"date":1775174400,"totalLiquidityUSD":25361},{"date":1775260800,"totalLiquidityUSD":25314},{"date":1775347200,"totalLiquidityUSD":25409},{"date":1775433600,"totalLiquidityUSD":26064},{"date":1775520000,"totalLiquidityUSD":26149},{"date":1775606400,"totalLiquidityUSD":27651},{"date":1775692800,"totalLiquidityUSD":26907},{"date":1775779200,"totalLiquidityUSD":27077},{"date":1775865600,"totalLiquidityUSD":27664},{"date":1775952000,"totalLiquidityUSD":27518},{"date":1776038400,"totalLiquidityUSD":27221},{"date":1776124800,"totalLiquidityUSD":29318},{"date":1776211200,"totalLiquidityUSD":28702},{"date":1776297600,"totalLiquidityUSD":29053},{"date":1776384000,"totalLiquidityUSD":29027},{"date":1776470400,"totalLiquidityUSD":29936},{"date":1776556800,"totalLiquidityUSD":28894},{"date":1776643200,"totalLiquidityUSD":28202},{"date":1776729600,"totalLiquidityUSD":28617},{"date":1776816000,"totalLiquidityUSD":29232},{"date":1776902400,"totalLiquidityUSD":29317},{"date":1776988800,"totalLiquidityUSD":28524},{"date":1777075200,"totalLiquidityUSD":28640},{"date":1777161600,"totalLiquidityUSD":28660},{"date":1777248000,"totalLiquidityUSD":29583},{"date":1777334400,"totalLiquidityUSD":28424},{"date":1777420800,"totalLiquidityUSD":28263},{"date":1777507200,"totalLiquidityUSD":28102},{"date":1777593600,"totalLiquidityUSD":28180},{"date":1777680000,"totalLiquidityUSD":28393},{"date":1777766400,"totalLiquidityUSD":28525},{"date":1777852800,"totalLiquidityUSD":28705},{"date":1777939200,"totalLiquidityUSD":29247},{"date":1778025600,"totalLiquidityUSD":29272},{"date":1778112000,"totalLiquidityUSD":28920},{"date":1778198400,"totalLiquidityUSD":28169},{"date":1778284800,"totalLiquidityUSD":28563},{"date":1778371200,"totalLiquidityUSD":28786},{"date":1778457600,"totalLiquidityUSD":28808},{"date":1778544000,"totalLiquidityUSD":28580},{"date":1778630400,"totalLiquidityUSD":28200},{"date":1778716800,"totalLiquidityUSD":27791},{"date":1778803200,"totalLiquidityUSD":28013},{"date":1778889600,"totalLiquidityUSD":27511},{"date":1778976000,"totalLiquidityUSD":26967},{"date":1779062400,"totalLiquidityUSD":26173},{"date":1779148800,"totalLiquidityUSD":26413},{"date":1779235200,"totalLiquidityUSD":26105},{"date":1779321600,"totalLiquidityUSD":26473},{"date":1779408000,"totalLiquidityUSD":26329},{"date":1779494400,"totalLiquidityUSD":25518},{"date":1779580800,"totalLiquidityUSD":26224},{"date":1779667200,"totalLiquidityUSD":26014},{"date":1779753600,"totalLiquidityUSD":25807},{"date":1779840000,"totalLiquidityUSD":25630},{"date":1779926400,"totalLiquidityUSD":25027},{"date":1780012800,"totalLiquidityUSD":24751},{"date":1780099200,"totalLiquidityUSD":24961},{"date":1780185600,"totalLiquidityUSD":24976},{"date":1780272000,"totalLiquidityUSD":24868},{"date":1780358400,"totalLiquidityUSD":24674},{"date":1780444800,"totalLiquidityUSD":22956},{"date":1780531200,"totalLiquidityUSD":21865},{"date":1780617600,"totalLiquidityUSD":21763},{"date":1780704000,"totalLiquidityUSD":19533},{"date":1780790400,"totalLiquidityUSD":19706},{"date":1780876800,"totalLiquidityUSD":20805},{"date":1780963200,"totalLiquidityUSD":20588},{"date":1781049600,"totalLiquidityUSD":20267},{"date":1781136000,"totalLiquidityUSD":20033},{"date":1781222400,"totalLiquidityUSD":20684},{"date":1781308800,"totalLiquidityUSD":20580},{"date":1781395200,"totalLiquidityUSD":20803},{"date":1781481600,"totalLiquidityUSD":21285},{"date":1781568000,"totalLiquidityUSD":22173},{"date":1781654400,"totalLiquidityUSD":22154},{"date":1781740800,"totalLiquidityUSD":21616},{"date":1781827200,"totalLiquidityUSD":21088},{"date":1781913600,"totalLiquidityUSD":21134},{"date":1782000000,"totalLiquidityUSD":21447},{"date":1782086400,"totalLiquidityUSD":21285},{"date":1782172800,"totalLiquidityUSD":21415},{"date":1782259200,"totalLiquidityUSD":20650},{"date":1782345600,"totalLiquidityUSD":20001},{"date":1782432000,"totalLiquidityUSD":19329},{"date":1782518400,"totalLiquidityUSD":19565},{"date":1782604800,"totalLiquidityUSD":19427},{"date":1782691200,"totalLiquidityUSD":19559},{"date":1782777600,"totalLiquidityUSD":19667},{"date":1782864000,"totalLiquidityUSD":19450},{"date":1782950400,"totalLiquidityUSD":20057},{"date":1783036800,"totalLiquidityUSD":21039},{"date":1783123200,"totalLiquidityUSD":21718},{"date":1783209600,"totalLiquidityUSD":21990},{"date":1783296000,"totalLiquidityUSD":22047},{"date":1783382400,"totalLiquidityUSD":22167},{"date":1783468800,"totalLiquidityUSD":21868},{"date":1783555200,"totalLiquidityUSD":21374},{"date":1783641600,"totalLiquidityUSD":21889},{"date":1783728000,"totalLiquidityUSD":22149},{"date":1783814400,"totalLiquidityUSD":22390},{"date":1783900800,"totalLiquidityUSD":22359},{"date":1783987200,"totalLiquidityUSD":22140},{"date":1784073600,"totalLiquidityUSD":23353},{"date":1784160000,"totalLiquidityUSD":23796},{"date":1784246400,"totalLiquidityUSD":22855},{"date":1784332800,"totalLiquidityUSD":22771},{"date":1784419200,"totalLiquidityUSD":23068},{"date":1784505600,"totalLiquidityUSD":23240},{"date":1784592000,"totalLiquidityUSD":23664},{"date":1784678400,"totalLiquidityUSD":23864},{"date":1784764800,"totalLiquidityUSD":23800},{"date":1784851200,"totalLiquidityUSD":23173},{"date":1784937600,"totalLiquidityUSD":22984},{"date":1785024000,"totalLiquidityUSD":23235},{"date":1785110400,"totalLiquidityUSD":24010},{"date":1785196800,"totalLiquidityUSD":23274},{"date":1785283200,"totalLiquidityUSD":23478},{"date":1785369600,"totalLiquidityUSD":23672},{"date":1785456000,"totalLiquidityUSD":23687},{"date":1785542400,"totalLiquidityUSD":23073},{"date":1785628800,"totalLiquidityUSD":23156},{"date":1785715200,"totalLiquidityUSD":23089},{"date":1785801600,"totalLiquidityUSD":22955},{"date":1785888000,"totalLiquidityUSD":23170},{"date":1785974400,"totalLiquidityUSD":23515},{"date":1786060800,"totalLiquidityUSD":23460},{"date":1786147200,"totalLiquidityUSD":23680},{"date":1786233600,"totalLiquidityUSD":23658},{"date":1786320000,"totalLiquidityUSD":23642},{"date":1786406400,"totalLiquidityUSD":23224},{"date":1786492800,"totalLiquidityUSD":23297},{"date":1786579200,"totalLiquidityUSD":23238},{"date":1786665600,"totalLiquidityUSD":23287},{"date":1786752000,"totalLiquidityUSD":23270},{"date":1786838400,"totalLiquidityUSD":23205},{"date":1786924800,"totalLiquidityUSD":23155},{"date":1787011200,"totalLiquidityUSD":23349},{"date":1787097600,"totalLiquidityUSD":23629},{"date":1787184000,"totalLiquidityUSD":28007},{"date":1787270400,"totalLiquidityUSD":29070},{"date":1787356800,"totalLiquidityUSD":31152},{"date":1787443200,"totalLiquidityUSD":30026},{"date":1787529600,"totalLiquidityUSD":30439},{"date":1787616000,"totalLiquidityUSD":30951},{"date":1787702400,"totalLiquidityUSD":30345},{"date":1787788800,"totalLiquidityUSD":30965},{"date":1787875200,"totalLiquidityUSD":30842},{"date":1787961600,"totalLiquidityUSD":30178},{"date":1788048000,"totalLiquidityUSD":30430},{"date":1788134400,"totalLiquidityUSD":29900},{"date":1788220800,"totalLiquidityUSD":30463},{"date":1788307200,"totalLiquidityUSD":29774},{"date":1788393600,"totalLiquidityUSD":29478},{"date":1788480000,"totalLiquidityUSD":30921},{"date":1788566400,"totalLiquidityUSD":30351},{"date":1788652800,"totalLiquidityUSD":30675},{"date":1788739200,"totalLiquidityUSD":31026},{"date":1788825600,"totalLiquidityUSD":89248},{"date":1788912000,"totalLiquidityUSD":88979},{"date":1788998400,"totalLiquidityUSD":88152},{"date":1789084800,"totalLiquidityUSD":87462},{"date":1789171200,"totalLiquidityUSD":88457},{"date":1789257600,"totalLiquidityUSD":88701},{"date":1789344000,"totalLiquidityUSD":89249},{"date":1789430400,"totalLiquidityUSD":88870},{"date":1789516800,"totalLiquidityUSD":86478},{"date":1789603200,"totalLiquidityUSD":87360},{"date":1789689600,"totalLiquidityUSD":88497},{"date":1789776000,"totalLiquidityUSD":91637},{"date":1789862400,"totalLiquidityUSD":92244},{"date":1789948800,"totalLiquidityUSD":92159},{"date":1790035200,"totalLiquidityUSD":93505},{"date":1790121600,"totalLiquidityUSD":94680},{"date":1790208000,"totalLiquidityUSD":92854},{"date":1790294400,"totalLiquidityUSD":93419},{"date":1790380800,"totalLiquidityUSD":95082},{"date":1790467200,"totalLiquidityUSD":95465},{"date":1790553600,"totalLiquidityUSD":95067},{"date":1790640000,"totalLiquidityUSD":94806},{"date":1790726400,"totalLiquidityUSD":95777},{"date":1790812800,"totalLiquidityUSD":95459},{"date":1790899200,"totalLiquidityUSD":95069},{"date":1790985600,"totalLiquidityUSD":93804},{"date":1791072000,"totalLiquidityUSD":94430},{"date":1791158400,"totalLiquidityUSD":95169},{"date":1791244800,"totalLiquidityUSD":94695},{"date":1791331200,"totalLiquidityUSD":92391},{"date":1791417600,"totalLiquidityUSD":91729},{"date":1791504000,"totalLiquidityUSD":89870},{"date":1791590400,"totalLiquidityUSD":91348},{"date":1791676800,"totalLiquidityUSD":92377},{"date":1791763200,"totalLiquidityUSD":94093},{"date":1791849600,"totalLiquidityUSD":91372},{"date":1791936000,"totalLiquidityUSD":92131},{"date":1792022400,"totalLiquidityUSD":88593},{"date":1792108800,"totalLiquidityUSD":90532},{"date":1792195200,"totalLiquidityUSD":90506},{"date":1792281600,"totalLiquidityUSD":89001},{"date":1792368000,"totalLiquidityUSD":88850},{"date":1792454400,"totalLiquidityUSD":88650},{"date":1792540800,"totalLiquidityUSD":89381},{"date":1792627200,"totalLiquidityUSD":89652},{"date":1792707047,"totalLiquidityUSD":88268}],"tokensInUsd":[{"date":1644969600,"tokens":{"ROSE":486902.44354}},{"date":1645056000,"tokens":{"ROSE":764182.76692}},{"date":1645142400,"tokens":{"ROSE":1009692.96039}},{"date":1645228800,"tokens":{"ROSE":1243874.65573}},{"date":1645315200,"tokens":{"ROSE":1309470.69519}},{"date":1645401600,"tokens":{"ROSE":1377197.07292}},{"date":1645488000,"tokens":{"ROSE":1428073.70743}},{"date":1645574400,"tokens":{"ROSE":1547182.26356}},{"date":1645660800,"tokens":{"ROSE":1628594.04546}},{"date":1645747200,"tokens":{"ROSE":1813991.46967}},{"date":1645833600,"tokens":{"ROSE":1915217.89501}},{"date":1645920000,"tokens":{"ROSE":2060716.16974}},{"date":1646006400,"tokens":{"ROSE":2079814.0589}},{"date":1646092800,"tokens":{"ROSE":2428771.42044}},{"date":1646179200,"tokens":{"ROSE":2591345.77959}},{"date":1646265600,"tokens":{"ROSE":3460710.10231}},{"date":1646352000,"tokens":{"ROSE":3696254.88803}},{"date":1646438400,"tokens":{"ROSE":3251563.88657}},{"date":1646524800,"tokens":{"ROSE":3555278.56162}},{"date":1646611200,"tokens":{"ROSE":3244150.19664}},{"date":1646697600,"tokens":{"ROSE":3264219.99014}},{"date":1646784000,"tokens":{"ROSE":3327262.41616}},{"date":1646870400,"tokens":{"ROSE":4169430.50516}},{"date":1646956800,"tokens":{"ROSE":4088902.30162}},{"date":1647043200,"tokens":{"ROSE":4228413.84742}},{"date":1647129600,"tokens":{"ROSE":4723014.10834}},{"date":1647216000,"tokens":{"ROSE":4652524.04451}},{"date":1647302400,"tokens":{"ROSE":4962858.57694}},{"date":1647388800,"tokens":{"ROSE":5255783.51355}},{"date":1647475200,"tokens":{"ROSE":5573860.3913}},{"date":1647561600,"tokens":{"ROSE":5606973.09778}},{"date":1647648000,"tokens":{"ROSE":5751800.7999}},{"date":1647734400,"tokens":{"ROSE":5805643.44781}},{"date":1647820800,"tokens":{"ROSE":5702520.56943}},{"date":1647907200,"tokens":{"ROSE":5793200.7906}},{"date":1647993600,"tokens":{"ROSE":6039278.4173}},{"date":1648080000,"tokens":{"ROSE":6193755.49855}},{"date":1648166400,"tokens":{"ROSE":6222663.90273}},{"date":1648252800,"tokens":{"ROSE":6429915.19942}},{"date":1648339200,"tokens":{"ROSE":6700213.93706}},{"date":1648425600,"tokens":{"ROSE":6973588.2699}},{"date":1648512000,"tokens":{"ROSE":6700624.46458}},{"date":1648598400,"tokens":{"ROSE":7173962.82191}},{"date":1648684800,"tokens":{"ROSE":7265120.81352}},{"date":1648771200,"tokens":{"ROSE":7111550.6536}},{"date":1648857600,"tokens":{"ROSE":7303444.63451}},{"date":1648944000,"tokens":{"ROSE":7239654.15278}},{"date":1649030400,"tokens":{"ROSE":9992148.96547}},{"date":1649116800,"tokens":{"ROSE":10150170.81325}},{"date":1649203200,"tokens":{"ROSE":9594124.05194}},{"date":1649289600,"tokens":{"ROSE":9098470.18768}},{"date":1649376000,"tokens":{"ROSE":9013048.32921}},{"date":1649462400,"tokens":{"ROSE":9163589.47587}},{"date":1649548800,"tokens":{"ROSE":9303876.55019}},{"date":1649635200,"tokens":{"ROSE":9207281.94968}},{"date":1649721600,"tokens":{"ROSE":8724062.24399}},{"date":1649808000,"tokens":{"ROSE":8815617.39243}},{"date":1649894400,"tokens":{"ROSE":8882606.1125}},{"date":1649980800,"tokens":{"ROSE":8771450.83294}},{"date":1650067200,"tokens":{"ROSE":7960591.96862}},{"date":1650153600,"tokens":{"ROSE":6842730.4037}},{"date":1650240000,"tokens":{"ROSE":6555840.64661}},{"date":1650326400,"tokens":{"ROSE":4298775.93719}},{"date":1650412800,"tokens":{"ROSE":4290852.4198}},{"date":1650499200,"tokens":{"ROSE":4029056.32541}},{"date":1650585600,"tokens":{"ROSE":3907067.28375}},{"date":1650672000,"tokens":{"ROSE":4209401.44268}},{"date":1650758400,"tokens":{"ROSE":4189299.98224}},{"date":1650844800,"tokens":{"ROSE":4122447.71896}},{"date":1650931200,"tokens":{"ROSE":3993053.53279}},{"date":1651017600,"tokens":{"ROSE":3772248.59729}},{"date":1651104000,"tokens":{"ROSE":3947168.3254}},{"date":1651190400,"tokens":{"ROSE":3797491.90355}},{"date":1651276800,"tokens":{"ROSE":3661245.7633}},{"date":1651363200,"tokens":{"ROSE":3413457.02926}},{"date":1651449600,"tokens":{"ROSE":3539267.43115}},{"date":1651536000,"tokens":{"ROSE":3433673.1182}},{"date":1651622400,"tokens":{"ROSE":2953024.48805}},{"date":1651708800,"tokens":{"ROSE":3123460.67128}},{"date":1651795200,"tokens":{"ROSE":2918789.76338}},{"date":1651881600,"tokens":{"ROSE":2856641.73227}},{"date":1651968000,"tokens":{"ROSE":2788130.2748}},{"date":1652054400,"tokens":{"ROSE":2720932.75412}},{"date":1652140800,"tokens":{"ROSE":2529368.1903}},{"date":1652227200,"tokens":{"ROSE":2374799.92458}},{"date":1652313600,"tokens":{"ROSE":2036564.96545}},{"date":1652400000,"tokens":{"ROSE":1848225.62491}},{"date":1652486400,"tokens":{"ROSE":1875133.87333}},{"date":1652572800,"tokens":{"ROSE":1893416.77804}},{"date":1652659200,"tokens":{"ROSE":1908192.80495}},{"date":1652745600,"tokens":{"ROSE":1839995.16664}},{"date":1652832000,"tokens":{"ROSE":1307433.9233}},{"date":1652918400,"tokens":{"ROSE":865520.92447}},{"date":1653004800,"tokens":{"ROSE":870898.86622}},{"date":1653091200,"tokens":{"ROSE":827179.91621}},{"date":1653177600,"tokens":{"ROSE":828979.66788}},{"date":1653264000,"tokens":{"ROSE":838878.78316}},{"date":1653350400,"tokens":{"ROSE":806105.11594}},{"date":1653436800,"tokens":{"ROSE":764980.91691}},{"date":1653523200,"tokens":{"ROSE":760895.41977}},{"date":1653609600,"tokens":{"ROSE":711868.9672}},{"date":1653696000,"tokens":{"ROSE":693417.70433}},{"date":1653782400,"tokens":{"ROSE":708860.59698}},{"date":1653868800,"tokens":{"ROSE":713792.76457}},{"date":1653955200,"tokens":{"ROSE":761007.95211}},{"date":1654041600,"tokens":{"ROSE":791867.68653}},{"date":1654128000,"tokens":{"ROSE":725865.03806}},{"date":1654214400,"tokens":{"ROSE":724917.00974}},{"date":1654300800,"tokens":{"ROSE":703290.97854}},{"date":1654387200,"tokens":{"ROSE":717641.18824}},{"date":1654473600,"tokens":{"ROSE":719632.65824}},{"date":1654560000,"tokens":{"ROSE":719167.77316}},{"date":1654646400,"tokens":{"ROSE":716454.33957}},{"date":1654732800,"tokens":{"ROSE":683779.16427}},{"date":1654819200,"tokens":{"ROSE":691932.40608}},{"date":1654905600,"tokens":{"ROSE":658741.01568}},{"date":1654992000,"tokens":{"ROSE":635730.11468}},{"date":1655078400,"tokens":{"ROSE":576701.60216}},{"date":1655164800,"tokens":{"ROSE":548644.93359}},{"date":1655251200,"tokens":{"ROSE":566434.99326}},{"date":1655337600,"tokens":{"ROSE":591900.43401}},{"date":1655424000,"tokens":{"ROSE":546431.07632}},{"date":1655510400,"tokens":{"ROSE":555833.45396}},{"date":1655596800,"tokens":{"ROSE":506370.85642}},{"date":1655683200,"tokens":{"ROSE":526171.52094}},{"date":1655769600,"tokens":{"ROSE":535316.85073}},{"date":1655856000,"tokens":{"ROSE":564411.1593}},{"date":1655942400,"tokens":{"ROSE":559766.80857}},{"date":1656028800,"tokens":{"ROSE":575953.94704}},{"date":1656115200,"tokens":{"ROSE":588907.71614}},{"date":1656201600,"tokens":{"ROSE":585606.19848}},{"date":1656288000,"tokens":{"ROSE":561814.51139}},{"date":1656374400,"tokens":{"ROSE":561077.40466}},{"date":1656460800,"tokens":{"ROSE":551267.15995}},{"date":1656547200,"tokens":{"ROSE":539280.08859}},{"date":1656633600,"tokens":{"ROSE":544787.41415}},{"date":1656720000,"tokens":{"ROSE":536759.82407}},{"date":1656806400,"tokens":{"ROSE":532236.14546}},{"date":1656892800,"tokens":{"ROSE":527969.36685}},{"date":1656979200,"tokens":{"ROSE":589841.1185}},{"date":1657065600,"tokens":{"ROSE":576516.7472}},{"date":1657152000,"tokens":{"ROSE":592135.69463}},{"date":1657238400,"tokens":{"ROSE":601807.6349}},{"date":1657324800,"tokens":{"ROSE":598401.84016}},{"date":1657411200,"tokens":{"ROSE":603740.63115}},{"date":1657497600,"tokens":{"ROSE":579610.87284}},{"date":1657584000,"tokens":{"ROSE":554478.95263}},{"date":1657670400,"tokens":{"ROSE":558549.19058}},{"date":1657756800,"tokens":{"ROSE":574517.07545}},{"date":1657843200,"tokens":{"ROSE":428816.89604}},{"date":1657929600,"tokens":{"ROSE":438169.51861}},{"date":1658016000,"tokens":{"ROSE":455588.00526}},{"date":1658102400,"tokens":{"ROSE":456422.65766}},{"date":1658188800,"tokens":{"ROSE":489581.15043}},{"date":1658275200,"tokens":{"ROSE":504644.93619}},{"date":1658361600,"tokens":{"ROSE":480043.84461}},{"date":1658448000,"tokens":{"ROSE":494945.13751}},{"date":1658534400,"tokens":{"ROSE":476117.78816}},{"date":1658620800,"tokens":{"ROSE":481781.18083}},{"date":1658707200,"tokens":{"ROSE":462433.40124}},{"date":1658793600,"tokens":{"ROSE":452176.59965}},{"date":1658880000,"tokens":{"ROSE":440493.8857}},{"date":1658966400,"tokens":{"ROSE":473287.43254}},{"date":1659052800,"tokens":{"ROSE":549965.90109}},{"date":1659139200,"tokens":{"ROSE":597432.78645}},{"date":1659225600,"tokens":{"ROSE":621547.1069}},{"date":1659312000,"tokens":{"ROSE":611969.04086}},{"date":1659398400,"tokens":{"ROSE":594019.3029}},{"date":1659484800,"tokens":{"ROSE":597030.34731}},{"date":1659571200,"tokens":{"ROSE":598643.97284}},{"date":1659657600,"tokens":{"ROSE":593947.46758}},{"date":1659744000,"tokens":{"ROSE":615496.14997}},{"date":1659830400,"tokens":{"ROSE":613295.96879}},{"date":1659916800,"tokens":{"ROSE":693298.21799}},{"date":1660003200,"tokens":{"ROSE":720511.16973}},{"date":1660089600,"tokens":{"ROSE":597576.81648}},{"date":1660176000,"tokens":{"ROSE":633456.19273}},{"date":1660262400,"tokens":{"ROSE":610674.62293}},{"date":1660348800,"tokens":{"ROSE":623178.02163}},{"date":1660435200,"tokens":{"ROSE":621618.23687}},{"date":1660521600,"tokens":{"ROSE":608380.76408}},{"date":1660608000,"tokens":{"ROSE":591524.37226}},{"date":1660694400,"tokens":{"ROSE":552559.88759}},{"date":1660780800,"tokens":{"ROSE":270369.56876}},{"date":1660867200,"tokens":{"ROSE":247023.44833}},{"date":1660953600,"tokens":{"ROSE":241044.18675}},{"date":1661040000,"tokens":{"ROSE":232135.27538}},{"date":1661126400,"tokens":{"ROSE":231886.22683}},{"date":1661212800,"tokens":{"ROSE":233426.78582}},{"date":1661299200,"tokens":{"ROSE":233892.88903}},{"date":1661385600,"tokens":{"ROSE":236952.77748}},{"date":1661472000,"tokens":{"ROSE":232440.04709}},{"date":1661558400,"tokens":{"ROSE":216170.90338}},{"date":1661644800,"tokens":{"ROSE":218149.78851}},{"date":1661731200,"tokens":{"ROSE":211691.39383}},{"date":1661817600,"tokens":{"ROSE":224459.00484}},{"date":1661904000,"tokens":{"ROSE":220853.95552}},{"date":1661990400,"tokens":{"ROSE":213780.76212}},{"date":1662076800,"tokens":{"ROSE":221245.47051}},{"date":1662163200,"tokens":{"ROSE":223188.53533}},{"date":1662249600,"tokens":{"ROSE":218291.58925}},{"date":1662336000,"tokens":{"ROSE":223900.24116}},{"date":1662422400,"tokens":{"ROSE":210605.91439}},{"date":1662508800,"tokens":{"ROSE":175458.05187}},{"date":1662595200,"tokens":{"ROSE":180425.29077}},{"date":1662681600,"tokens":{"ROSE":182632.72749}},{"date":1662768000,"tokens":{"ROSE":195102.68946}},{"date":1662854400,"tokens":{"ROSE":192773.20036}},{"date":1662940800,"tokens":{"ROSE":189484.34422}},{"date":1663027200,"tokens":{"ROSE":184850.09721}},{"date":1663113600,"tokens":{"ROSE":174636.53301}},{"date":1663200000,"tokens":{"ROSE":176314.66075}},{"date":1663286400,"tokens":{"ROSE":169413.68943}},{"date":1663372800,"tokens":{"ROSE":172096.79866}},{"date":1663459200,"tokens":{"ROSE":174004.579}},{"date":1663545600,"tokens":{"ROSE":164295.86908}},{"date":1663632000,"tokens":{"ROSE":164603.81185}},{"date":1663718400,"tokens":{"ROSE":163548.56484}},{"date":1663804800,"tokens":{"ROSE":156549.0574}},{"date":1663891200,"tokens":{"ROSE":162455.76496}},{"date":1663977600,"tokens":{"ROSE":167911.34006}},{"date":1664064000,"tokens":{"ROSE":164075.59897}},{"date":1664150400,"tokens":{"ROSE":226943.33125}},{"date":1664236800,"tokens":{"ROSE":231445.63551}},{"date":1664323200,"tokens":{"ROSE":220171.82819}},{"date":1664409600,"tokens":{"ROSE":219960.5582}},{"date":1664496000,"tokens":{"ROSE":222320.02399}},{"date":1664582400,"tokens":{"ROSE":221139.03431}},{"date":1664668800,"tokens":{"ROSE":218769.59348}},{"date":1664755200,"tokens":{"ROSE":214883.90274}},{"date":1664841600,"tokens":{"ROSE":218228.93982}},{"date":1664928000,"tokens":{"ROSE":221915.60639}},{"date":1665014400,"tokens":{"ROSE":221205.85209}},{"date":1665100800,"tokens":{"ROSE":217369.60222}},{"date":1665187200,"tokens":{"ROSE":216098.19911}},{"date":1665273600,"tokens":{"ROSE":216083.90643}},{"date":1665360000,"tokens":{"USDT":54790.23647,"WETH":28070.19474,"USDC":8684.99561,"ROSE":126063.56987}},{"date":1665446400,"tokens":{"USDT":53120.76198,"USDC":8597.06266,"WETH":26838.01099,"ROSE":120792.58863}},{"date":1665532800,"tokens":{"USDT":43941.21409,"USDC":8576.90416,"WETH":26940.0357,"ROSE":112080.97351}},{"date":1665619200,"tokens":{"USDT":43906.60905,"WETH":27296.30199,"USDC":8587.51287,"ROSE":103280.21434}},{"date":1665705600,"tokens":{"USDT":43726.66825,"WETH":26697.82015,"USDC":8540.78514,"ROSE":103673.84082}},{"date":1665792000,"tokens":{"USDT":43285.23548,"WETH":26537.01461,"USDC":8512.74738,"ROSE":101529.27539}},{"date":1665878400,"tokens":{"USDT":43539.90099,"WETH":26452.01562,"USDC":8445.3149,"ROSE":102545.24713}},{"date":1665964800,"tokens":{"USDT":43894.9731,"USDC":8500.77145,"WETH":27023.34624,"ROSE":103016.63864}},{"date":1666051200,"tokens":{"USDT":44719.79974,"WETH":27849.78424,"USDC":8574.42522,"ROSE":106117.01796}},{"date":1666137600,"tokens":{"USDT":44321.54297,"USDC":8518.57047,"WETH":27253.18044,"ROSE":103975.25733}},{"date":1666224000,"tokens":{"USDT":44367.02108,"WETH":27187.08291,"USDC":8621.29622,"ROSE":103701.47364}},{"date":1666310400,"tokens":{"USDT":43553.52376,"USDC":8454.51219,"WETH":26864.85624,"ROSE":102446.68825}},{"date":1666396800,"tokens":{"USDT":44483.11752,"USDC":8577.16305,"WETH":27510.07968,"ROSE":105483.186}},{"date":1666483200,"tokens":{"USDT":44619.75683,"USDC":8568.51242,"WETH":27747.0625,"ROSE":106216.00001}},{"date":1666569600,"tokens":{"USDT":45176.86017,"USDC":8623.03838,"WETH":28663.42735,"ROSE":107145.64255}},{"date":1666656000,"tokens":{"USDT":45183.50077,"WETH":28345.51167,"USDC":8635.02498,"ROSE":106666.35866}},{"date":1666742400,"tokens":{"USDT":45506.23402,"USDC":8699.33291,"WETH":29879.09611,"ROSE":109589.71416}},{"date":1666828800,"tokens":{"USDT":46421.76664,"USDC":8839.50789,"WETH":31473.92886,"ROSE":113141.49074}},{"date":1666915200,"tokens":{"USDT":45822.53698,"USDC":8720.83561,"WETH":30686.55641,"ROSE":111506.50384}},{"date":1667001600,"tokens":{"USDT":46253.36343,"USDC":8767.4949,"WETH":31341.67167,"ROSE":112090.14131}},{"date":1667088000,"tokens":{"USDT":46368.68089,"USDC":8839.95845,"WETH":32070.07157,"ROSE":113911.78541}},{"date":1667174400,"tokens":{"USDT":45886.00531,"WETH":31394.57788,"USDC":8713.70613,"ROSE":112406.99869}},{"date":1667260800,"tokens":{"USDT":45497.88465,"USDC":8708.55555,"WETH":30905.76958,"ROSE":111871.90043}},{"date":1667347200,"tokens":{"USDT":45054.38861,"WETH":31044.47485,"USDC":8653.12791,"ROSE":110431.04301}},{"date":1667433600,"tokens":{"USDT":44791.38893,"WETH":30172.9997,"USDC":8286.23974,"ROSE":109701.43059}},{"date":1667520000,"tokens":{"USDT":45740.25383,"WETH":29040.07527,"USDC":8417.53021,"ROSE":106761.76507}},{"date":1667606400,"tokens":{"USDT":48435.24172,"WETH":32011.14709,"USDC":8684.5094,"ROSE":113910.06346}},{"date":1667692800,"tokens":{"USDT":48049.49111,"WETH":31489.64789,"USDC":8683.14021,"ROSE":114155.92134}},{"date":1667779200,"tokens":{"USDT":46873.16381,"WETH":30191.12085,"USDC":8561.05424,"ROSE":109455.99982}},{"date":1667865600,"tokens":{"USDT":47817.76843,"USDC":8632.75963,"WETH":30679.3492,"ROSE":112138.18412}},{"date":1667952000,"tokens":{"ETH":25556.48654,"USDC":51950.61063,"ROSE":97928.24849}},{"date":1668038400,"tokens":{"ETH":21980.00519,"USDC":48519.64322,"ROSE":87404.74864}},{"date":1668124800,"tokens":{"ETH":24446.18065,"USDC":50603.96484,"ROSE":94576.07186}},{"date":1668211200,"tokens":{"ETH":23519.97949,"USDC":49079.66598,"ROSE":89811.03521}},{"date":1668297600,"tokens":{"ETH":22978.3169,"USDC":48129.42822,"ROSE":88473.64883}},{"date":1668384000,"tokens":{"ETH":22001.56019,"USDC":47120.33882,"ROSE":84884.90664}},{"date":1668470400,"tokens":{"ETH":22409.96407,"USDC":47656.10489,"ROSE":86989.95155}},{"date":1668556800,"tokens":{"ETH":22931.49496,"USDC":48168.56106,"ROSE":88024.04702}},{"date":1668643200,"tokens":{"ETH":22425.95301,"USDC":47946.92026,"ROSE":87744.29219}},{"date":1668729600,"tokens":{"ETH":22487.45766,"USDC":48052.53988,"ROSE":87716.15877}},{"date":1668816000,"tokens":{"ETH":22525.96539,"USDC":48163.34273,"ROSE":87456.55138}},{"date":1668902400,"tokens":{"ETH":22488.88237,"USDC":47996.30449,"ROSE":87245.52343}},{"date":1668988800,"tokens":{"ETH":21048.45329,"USDC":46851.48815,"ROSE":83932.11135}},{"date":1669075200,"tokens":{"ETH":20698.42118,"USDC":46900.54514,"ROSE":83313.39079}},{"date":1669161600,"tokens":{"ETH":21561.43635,"USDC":47765.62215,"ROSE":85742.80279}},{"date":1669248000,"tokens":{"ETH":22173.12015,"USDC":48112.38683,"ROSE":87546.45072}},{"date":1669334400,"tokens":{"ETH":22197.09405,"USDC":47706.96771,"ROSE":86283.42612}},{"date":1669420800,"tokens":{"ETH":22197.65376,"USDC":47583.22955,"ROSE":87236.25215}},{"date":1669507200,"tokens":{"ETH":22158.46016,"USDC":47564.59548,"ROSE":87147.09589}},{"date":1669593600,"tokens":{"ETH":22299.06903,"USDC":48151.58111,"ROSE":88055.3746}},{"date":1669680000,"tokens":{"ETH":21642.55692,"USDC":47454.99788,"ROSE":85652.38506}},{"date":1669766400,"tokens":{"ETH":23313.69677,"USDC":48276.56751,"ROSE":88400.06533}},{"date":1669852800,"tokens":{"ETH":23406.91594,"USDC":48597.56874,"ROSE":89476.10781}},{"date":1669939200,"tokens":{"ETH":23228.91688,"USDC":48245.47552,"ROSE":88972.84395}},{"date":1670025600,"tokens":{"ETH":23370.55296,"USDC":48481.83132,"ROSE":89676.95687}},{"date":1670112000,"tokens":{"ETH":22766.62144,"USDC":48148.92911,"ROSE":88598.49975}},{"date":1670198400,"tokens":{"ETH":23445.6222,"USDC":48379.37204,"ROSE":88764.66037}},{"date":1670284800,"tokens":{"ETH":23003.44278,"USDC":48011.91738,"ROSE":87713.21905}},{"date":1670371200,"tokens":{"ETH":22887.22743,"USDC":47807.57319,"ROSE":87578.86614}},{"date":1670457600,"tokens":{"ETH":22089.97471,"USDC":46947.68604,"ROSE":84525.67856}},{"date":1670544000,"tokens":{"ETH":22474.71636,"USDC":47112.85877,"ROSE":85955.15962}},{"date":1670630400,"tokens":{"ETH":22354.90574,"USDC":47127.36153,"ROSE":85867.75034}},{"date":1670716800,"tokens":{"ETH":22485.18295,"USDC":47296.32947,"ROSE":86461.23282}},{"date":1670803200,"tokens":{"ETH":22157.92022,"USDC":47179.403,"ROSE":85471.88667}},{"date":1670889600,"tokens":{"ETH":22221.85121,"USDC":46621.34519,"ROSE":84726.19315}},{"date":1670976000,"tokens":{"ETH":22927.38826,"USDC":47131.79927,"ROSE":86807.37003}},{"date":1671062400,"tokens":{"ETH":22654.21455,"USDC":46832.65624,"ROSE":84934.23904}},{"date":1671148800,"tokens":{"ETH":22032.88589,"USDC":46248.56851,"ROSE":83251.58292}},{"date":1671235200,"tokens":{"ETH":19932.69451,"USDC":44004.96737,"ROSE":77088.21009}},{"date":1671321600,"tokens":{"ETH":20078.71668,"USDC":44234.35724,"ROSE":77964.78567}},{"date":1671408000,"tokens":{"ETH":20204.02305,"USDC":44417.68396,"ROSE":78341.85896}},{"date":1671494400,"tokens":{"ETH":19468.16621,"USDC":43183.85294,"ROSE":74796.47653}},{"date":1671580800,"tokens":{"ETH":19833.10897,"USDC":43409.01218,"ROSE":75670.66168}},{"date":1671667200,"tokens":{"ETH":19524.70717,"USDC":42560.82183,"ROSE":74298.12525}},{"date":1671753600,"tokens":{"ETH":19240.48781,"USDC":42514.5237,"ROSE":74748.83372}},{"date":1671840000,"tokens":{"ETH":19462.24174,"USDC":42567.15598,"ROSE":73793.98465}},{"date":1671926400,"tokens":{"ETH":19511.15739,"USDC":42821.53031,"ROSE":75029.64571}},{"date":1672012800,"tokens":{"ETH":19467.09429,"USDC":42844.67896,"ROSE":74772.12193}},{"date":1672099200,"tokens":{"ETH":19769.33052,"USDC":43408.30934,"ROSE":76496.08884}},{"date":1672185600,"tokens":{"ETH":19652.51129,"USDC":43251.94375,"ROSE":75641.09784}},{"date":1672272000,"tokens":{"ETH":19417.57875,"USDC":43065.63605,"ROSE":75680.46187}},{"date":1672358400,"tokens":{"ETH":19233.21315,"USDC":42432.10901,"ROSE":74078.9426}},{"date":1672444800,"tokens":{"ETH":19047.29388,"USDC":42239.25965,"ROSE":73293.84038}},{"date":1672531200,"tokens":{"ETH":19052.98556,"USDC":42353.92921,"ROSE":73314.68826}},{"date":1672617600,"tokens":{"ETH":19156.30641,"USDC":42548.70746,"ROSE":74311.93698}},{"date":1672704000,"tokens":{"ETH":19578.57543,"USDC":43157.13128,"ROSE":76332.34223}},{"date":1672790400,"tokens":{"ETH":19577.15557,"USDC":42914.82906,"ROSE":75550.26739}},{"date":1672876800,"tokens":{"ETH":20212.06597,"USDC":43517.47959,"ROSE":77085.73251}},{"date":1672963200,"tokens":{"ETH":20166.67458,"USDC":43412.11644,"ROSE":76808.32269}},{"date":1673049600,"tokens":{"ETH":20451.66728,"USDC":43733.78672,"ROSE":78034.81458}},{"date":1673136000,"tokens":{"ETH":20331.95471,"USDC":43650.32978,"ROSE":76993.28536}},{"date":1673222400,"tokens":{"ETH":21458.00624,"USDC":45080.31816,"ROSE":80906.48387}},{"date":1673308800,"tokens":{"ETH":21899.35194,"USDC":45326.9279,"ROSE":82481.56882}},{"date":1673395200,"tokens":{"ETH":21889.67295,"USDC":45244.08563,"ROSE":82332.4657}},{"date":1673481600,"tokens":{"ETH":22802.40341,"USDC":46112.23344,"ROSE":85121.21789}},{"date":1673568000,"tokens":{"ETH":23000.34524,"USDC":46197.24138,"ROSE":84827.67394}},{"date":1673654400,"tokens":{"ETH":25278.29501,"USDC":47951.98085,"ROSE":90887.08781}},{"date":1673740800,"tokens":{"ETH":25345.10149,"USDC":48498.50537,"ROSE":91685.85074}},{"date":1673827200,"tokens":{"ETH":26423.2496,"USDC":49590.07416,"ROSE":95407.47005}},{"date":1673913600,"tokens":{"ETH":25922.50464,"USDC":48895.10785,"ROSE":92631.91406}},{"date":1674000000,"tokens":{"ETH":26247.13019,"USDC":48983.14476,"ROSE":93239.42874}},{"date":1674086400,"tokens":{"ETH":24709.57481,"USDC":47515.05415,"ROSE":89158.95355}},{"date":1674172800,"tokens":{"ETH":24970.36359,"USDC":47533.35249,"ROSE":89849.8766}},{"date":1674259200,"tokens":{"ETH":26973.63633,"USDC":49495.33362,"ROSE":96112.50337}},{"date":1674345600,"tokens":{"ETH":27481.00505,"USDC":50294.60298,"ROSE":97521.62045}},{"date":1674432000,"tokens":{"ETH":28230.49436,"USDC":51390.48522,"ROSE":99962.79255}},{"date":1674518400,"tokens":{"ETH":28520.01208,"USDC":51923.47132,"ROSE":100529.85953}},{"date":1674604800,"tokens":{"ETH":26740.91013,"USDC":49987.75677,"ROSE":95403.82491}},{"date":1674691200,"tokens":{"ETH":28449.68134,"USDC":51815.74689,"ROSE":101933.98735}},{"date":1674777600,"tokens":{"USDT":43461.93935,"USDC":8191.43424,"WETH":27902.34631,"TULIP":0.35638,"WROSE":98986.97518}},{"date":1674864000,"tokens":{"USDT":43932.44033,"WETH":28222.04861,"USDC":8191.19221,"TULIP":0.36967,"WROSE":101976.92404}},{"date":1674950400,"tokens":{"USDT":44514.14927,"WETH":28743.34538,"USDC":8262.89295,"TULIP":0.37882,"WROSE":102931.78884}},{"date":1675036800,"tokens":{"USDT":44880.10464,"USDC":8310.09863,"WETH":29422.37315,"TULIP":0.38712,"WROSE":104967.47251}},{"date":1675123200,"tokens":{"USDT":42065.18434,"USDC":8086.28736,"WETH":27320.31368,"TULIP":0.34645,"WROSE":97044.02293}},{"date":1675209600,"tokens":{"USDT":42452.94666,"USDC":8139.20782,"WETH":27639.77122,"TULIP":0.35286,"WROSE":98239.85619}},{"date":1675296000,"tokens":{"USDT":44058.4774,"USDC":8297.18366,"WETH":29499.77521,"TULIP":0.38199,"WROSE":103885.30486}},{"date":1675382400,"tokens":{"USDT":42986.24313,"WETH":28593.45079,"USDC":8187.39522,"TULIP":0.36094,"WROSE":99920.88513}},{"date":1675468800,"tokens":{"USDT":43526.922,"USDC":8242.58138,"WETH":28896.26507,"TULIP":0.37053,"WROSE":101805.27747}},{"date":1675555200,"tokens":{"USDT":43208.38327,"USDC":8230.73461,"WETH":28770.22345,"TULIP":0.36527,"WROSE":100838.33758}},{"date":1675641600,"tokens":{"USDT":42720.37858,"WETH":28120.15625,"USDC":8158.69396,"TULIP":0.3589,"WROSE":99999.93119}},{"date":1675728000,"tokens":{"USDT":42615.03458,"USDC":8169.24887,"WETH":28003.59893,"TULIP":0.35402,"WROSE":98668.19813}},{"date":1675814400,"tokens":{"USDT":45815.4166,"WETH":30924.91369,"USDC":8520.04988,"TULIP":0.41418,"WROSE":108632.10863}},{"date":1675900800,"tokens":{"USDT":48380.79958,"USDC":8792.38338,"WETH":32519.44421,"TULIP":0.46552,"WROSE":115313.97496}},{"date":1675987200,"tokens":{"USDT":46005.9302,"USDC":8599.4122,"WETH":29892.08303,"TULIP":0.40521,"WROSE":103731.85942}},{"date":1676073600,"tokens":{"USDT":45324.48191,"USDC":8481.37184,"WETH":28946.50132,"TULIP":0.40414,"WROSE":104859.06283}},{"date":1676160000,"tokens":{"USDT":47977.23183,"WETH":31109.06309,"USDC":8758.22811,"TULIP":0.45697,"WROSE":112844.68991}},{"date":1676246400,"tokens":{"USDT":49487.67156,"WETH":32190.23754,"USDC":8896.69547,"TULIP":0.49517,"WROSE":118402.69319}},{"date":1676332800,"tokens":{"USDT":48086.83984,"WETH":30816.81299,"USDC":8796.11062,"TULIP":0.45629,"WROSE":111066.76166}},{"date":1676419200,"tokens":{"USDT":51514.63093,"WETH":33645.25164,"USDC":9127.04376,"TULIP":0.53458,"WROSE":122930.89893}},{"date":1676505600,"tokens":{"USDT":52108.70935,"USDC":9224.36688,"WETH":35698.95555,"TULIP":0.54218,"WROSE":124443.37202}},{"date":1676592000,"tokens":{"USDT":49863.59329,"USDC":8959.31029,"WETH":33605.62873,"TULIP":0.49749,"WROSE":118380.81018}},{"date":1676678400,"tokens":{"USDT":50644.03036,"USDC":9048.69643,"WETH":34497.66565,"TULIP":0.51181,"WROSE":121050.85652}},{"date":1676764800,"tokens":{"USDT":50212.31865,"USDC":8968.27392,"WETH":34189.27487,"TULIP":0.50331,"WROSE":120192.29241}},{"date":1676851200,"tokens":{"USDT":49541.91041,"USDC":8895.92161,"WETH":33404.92417,"TULIP":0.48834,"WROSE":117987.26313}},{"date":1676937600,"tokens":{"USDT":49883.12486,"USDC":8960.52969,"WETH":34128.73146,"TULIP":0.49857,"WROSE":120026.19029}},{"date":1677024000,"tokens":{"USDT":49070.34078,"USDC":8899.29298,"WETH":33064.71338,"TULIP":0.4772,"WROSE":115813.14579}},{"date":1677110400,"tokens":{"USDT":49265.09889,"USDC":8899.121,"WETH":32756.32282,"TULIP":0.48239,"WROSE":117368.12782}},{"date":1677196800,"tokens":{"USDT":48587.39046,"USDC":8831.90698,"WETH":32790.40002,"TULIP":0.46801,"WROSE":114638.63346}},{"date":1677283200,"tokens":{"USDT":47398.12661,"USDC":8695.38933,"WETH":31179.29894,"TULIP":0.44091,"WROSE":110516.11714}},{"date":1677369600,"tokens":{"USDT":46926.89883,"USDC":8607.80929,"WETH":30591.91332,"TULIP":0.43399,"WROSE":110164.05032}},{"date":1677456000,"tokens":{"USDT":47622.98855,"USDC":8752.59552,"WETH":31733.95531,"TULIP":0.44474,"WROSE":112110.04681}},{"date":1677542400,"tokens":{"USDT":47148.99156,"USDC":8689.0422,"WETH":31323.81061,"TULIP":0.43503,"WROSE":110430.37074}},{"date":1677628800,"tokens":{"USDT":46485.37119,"USDC":8602.5046,"WETH":30488.43339,"TULIP":0.42148,"WROSE":108583.98625}},{"date":1677715200,"tokens":{"USDT":47038.0013,"USDC":8624.98936,"WETH":31589.6183,"TULIP":0.43402,"WROSE":110871.31172}},{"date":1677801600,"tokens":{"USDT":46298.0449,"WETH":31028.00842,"USDC":8569.67438,"TULIP":0.42393,"WROSE":108734.77337}},{"date":1677888000,"tokens":{"USDT":44660.52908,"USDC":8375.91952,"WETH":29134.90648,"TULIP":0.39468,"WROSE":103930.2074}},{"date":1677974400,"tokens":{"USDT":43636.81026,"USDC":8292.71919,"WETH":28356.71232,"TULIP":0.37453,"WROSE":100677.96032}},{"date":1678060800,"tokens":{"USDT":43836.68592,"USDC":8342.18541,"WETH":28686.3394,"TULIP":0.37883,"WROSE":101065.92935}},{"date":1678147200,"tokens":{"USDT":43962.02196,"USDC":8345.00688,"WETH":28597.02512,"TULIP":0.38262,"WROSE":102027.86522}},{"date":1678233600,"tokens":{"USDT":43315.00719,"USDC":8267.3749,"WETH":28182.93041,"TULIP":0.3672,"WROSE":99574.60765}},{"date":1678320000,"tokens":{"USDT":41957.63324,"WETH":26902.66565,"USDC":8119.80051,"TULIP":0.34277,"WROSE":95454.77074}},{"date":1678406400,"tokens":{"USDT":40538.34383,"USDC":8006.83336,"WETH":25142.78412,"TULIP":0.31764,"WROSE":90243.08474}},{"date":1678492800,"tokens":{"USDT":40811.14787,"WETH":25512.62087,"USDC":7980.43656,"TULIP":0.32748,"WROSE":92287.28362}},{"date":1678579200,"tokens":{"USDT":38940.93199,"USDC":7774.8284,"WETH":25226.5114,"TULIP":0.31663,"WROSE":90736.51884}},{"date":1678665600,"tokens":{"USDT":42463.71691,"USDC":8136.19618,"WETH":28268.23009,"TULIP":0.35949,"WROSE":99374.51372}},{"date":1678752000,"tokens":{"USDT":44858.76501,"USDC":8438.58845,"WETH":30410.98785,"TULIP":0.39759,"WROSE":105797.39981}},{"date":1678838400,"tokens":{"USDT":46643.27155,"USDC":8684.53887,"WETH":31738.30182,"TULIP":0.43296,"WROSE":111852.41581}},{"date":1678924800,"tokens":{"USDT":44443.1188,"USDC":8446.01893,"WETH":29780.33151,"TULIP":0.38872,"WROSE":104321.94626}},{"date":1679011200,"tokens":{"USDT":44071.36906,"USDC":8413.21168,"WETH":29460.6609,"TULIP":0.37563,"WROSE":102190.41576}},{"date":1679097600,"tokens":{"USDT":46537.5382,"USDC":8623.55178,"WETH":32360.74383,"TULIP":0.42535,"WROSE":111575.88541}},{"date":1679184000,"tokens":{"USDT":45594.88601,"USDC":8523.45373,"WETH":31720.10632,"TULIP":0.41065,"WROSE":109579.39419}},{"date":1679270400,"tokens":{"USDT":46055.4192,"USDC":8614.91171,"WETH":31953.11671,"TULIP":0.41879,"WROSE":110606.58872}},{"date":1679356800,"tokens":{"USDT":44869.34655,"WETH":31044.37,"USDC":8499.09335,"TULIP":0.39482,"WROSE":106664.97479}},{"date":1679443200,"tokens":{"USDT":45056.97441,"USDC":8510.78079,"WETH":31624.62919,"TULIP":0.40166,"WROSE":108223.81101}},{"date":1679529600,"tokens":{"USDT":43963.92194,"USDC":8365.90661,"WETH":30078.41766,"TULIP":0.37771,"WROSE":104352.81664}},{"date":1679616000,"tokens":{"USDT":44673.96272,"USDC":8448.69356,"WETH":31256.59169,"TULIP":0.38945,"WROSE":106379.49844}},{"date":1679702400,"tokens":{"USDT":43878.38334,"WETH":30284.27893,"USDC":8355.96436,"TULIP":0.37616,"WROSE":103919.6852}},{"date":1679788800,"tokens":{"USDT":43584.42075,"USDC":8372.54177,"WETH":29942.56486,"TULIP":0.36674,"WROSE":101950.66907}},{"date":1679875200,"tokens":{"USDT":43858.30225,"USDC":8322.65572,"WETH":30374.25096,"TULIP":0.3763,"WROSE":104166.76035}},{"date":1679961600,"tokens":{"USDT":42447.38058,"WETH":28801.68279,"USDC":8190.43187,"TULIP":0.35098,"WROSE":99216.01837}},{"date":1680048000,"tokens":{"USDT":43373.21554,"USDC":8312.35029,"WETH":29976.82452,"TULIP":0.36646,"WROSE":102376.89578}},{"date":1680134400,"tokens":{"USDT":44288.73249,"USDC":8370.04632,"WETH":30664.92296,"TULIP":0.38287,"WROSE":105396.82728}},{"date":1680220800,"tokens":{"USDT":44253.33883,"USDC":8377.42106,"WETH":30993.82512,"TULIP":0.38436,"WROSE":105716.70132}},{"date":1680307200,"tokens":{"USDT":45277.14196,"USDC":8450.87301,"WETH":31728.04817,"TULIP":0.40277,"WROSE":108524.77131}},{"date":1680393600,"tokens":{"USDT":45196.1079,"USDC":8459.29287,"WETH":31560.6875,"TULIP":0.39871,"WROSE":107396.01062}},{"date":1680480000,"tokens":{"USDT":44337.88861,"USDC":8409.97402,"WETH":30838.75088,"TULIP":0.38366,"WROSE":104618.02359}},{"date":1680566400,"tokens":{"USDT":44727.88702,"USDC":8435.59423,"WETH":31145.02119,"TULIP":0.39122,"WROSE":106322.4718}},{"date":1680652800,"tokens":{"USDT":44825.536,"USDC":8418.78796,"WETH":32471.52915,"TULIP":0.39671,"WROSE":108031.93653}},{"date":1680739200,"tokens":{"USDT":45175.41966,"WETH":32324.10976,"USDC":8490.38745,"TULIP":0.39622,"WROSE":107399.42918}},{"date":1680825600,"tokens":{"USDT":44944.22872,"USDC":8481.914,"WETH":32031.09657,"TULIP":0.39764,"WROSE":108006.14919}},{"date":1680912000,"tokens":{"USDT":44366.92238,"USDC":8412.79026,"WETH":31474.28834,"TULIP":0.38184,"WROSE":104618.37536}},{"date":1680998400,"tokens":{"USDT":44456.19506,"USDC":8404.3845,"WETH":31465.68282,"TULIP":0.38813,"WROSE":106177.5043}},{"date":1681084800,"tokens":{"USDT":44927.75218,"WETH":31749.81391,"USDC":8421.19327,"TULIP":0.39636,"WROSE":107942.56153}},{"date":1681171200,"tokens":{"USDT":45337.97412,"USDC":8465.58826,"WETH":32740.51074,"TULIP":0.40769,"WROSE":110054.81804}},{"date":1681257600,"tokens":{"USDT":45291.77439,"USDC":8481.77351,"WETH":32447.39939,"TULIP":0.40254,"WROSE":108783.45427}},{"date":1681344000,"tokens":{"USDT":45402.83413,"USDC":8486.02108,"WETH":32582.77747,"TULIP":0.40331,"WROSE":109040.40998}},{"date":1681430400,"tokens":{"USDT":47049.20525,"USDC":8639.81181,"WETH":35611.08382,"TULIP":0.43972,"WROSE":116861.12069}},{"date":1681516800,"tokens":{"USDT":48200.78853,"WETH":36377.82268,"USDC":8791.23302,"TULIP":0.45777,"WROSE":118910.8403}},{"date":1681603200,"tokens":{"USDT":49048.75787,"USDC":8931.88019,"WETH":37234.11874,"TULIP":0.47743,"WROSE":121667.31544}},{"date":1681689600,"tokens":{"USDT":49839.67188,"WETH":37738.37314,"USDC":9025.06085,"TULIP":0.49561,"WROSE":123874.76561}},{"date":1681776000,"tokens":{"USDT":49093.79538,"WETH":37045.07844,"USDC":8961.05057,"TULIP":0.47661,"WROSE":120735.63043}},{"date":1681862400,"tokens":{"USDT":50679.17671,"USDC":9101.97439,"WETH":38565.9275,"TULIP":0.51255,"WROSE":126330.65915}},{"date":1681948800,"tokens":{"USDT":48105.42269,"WETH":35010.51401,"USDC":8787.98104,"TULIP":0.46039,"WROSE":117647.75425}},{"date":1682035200,"tokens":{"USDT":47241.71813,"USDC":8750.71558,"WETH":34590.32495,"TULIP":0.44461,"WROSE":115326.633}},{"date":1682121600,"tokens":{"USDT":45466.58177,"USDC":8524.19154,"WETH":32177.94582,"TULIP":0.40375,"WROSE":108072.75018}},{"date":1682208000,"tokens":{"USDT":46473.41503,"WETH":32884.78992,"USDC":8632.04091,"TULIP":0.42691,"WROSE":112436.81078}},{"date":1682294400,"tokens":{"USDT":45427.23603,"USDC":8459.72851,"WETH":32281.38306,"TULIP":0.40506,"WROSE":108763.22359}},{"date":1682380800,"tokens":{"USDT":45312.29331,"WETH":32113.51516,"USDC":8488.81266,"TULIP":0.40002,"WROSE":107410.31105}},{"date":1682467200,"tokens":{"USDT":45917.63875,"USDC":8542.92574,"WETH":32664.68221,"TULIP":0.41244,"WROSE":110144.62577}},{"date":1682553600,"tokens":{"USDT":45832.98677,"USDC":8541.43174,"WETH":32936.91533,"TULIP":0.4114,"WROSE":110706.41504}},{"date":1682640000,"tokens":{"USDT":45871.70882,"USDC":8593.5682,"WETH":33026.0614,"TULIP":0.4141,"WROSE":110898.06041}},{"date":1682726400,"tokens":{"USDT":45404.24908,"WETH":32499.08791,"USDC":8526.31562,"TULIP":0.40571,"WROSE":109347.11141}},{"date":1682812800,"tokens":{"USDT":45739.45835,"USDC":8538.67271,"WETH":32818.90928,"TULIP":0.40789,"WROSE":109552.34835}},{"date":1682899200,"tokens":{"USDT":45203.28605,"WETH":32293.96738,"USDC":8534.44551,"TULIP":0.40067,"WROSE":108502.8856}},{"date":1682985600,"tokens":{"USDT":44445.13115,"USDC":8412.81095,"WETH":31397.97834,"TULIP":0.38687,"WROSE":106020.60286}},{"date":1683072000,"tokens":{"USDT":44860.40693,"USDC":8450.88642,"WETH":31842.11531,"TULIP":0.39217,"WROSE":106904.8933}},{"date":1683158400,"tokens":{"USDT":45752.62697,"USDC":8521.32576,"WETH":32685.99704,"TULIP":0.40717,"WROSE":109729.72808}},{"date":1683244800,"tokens":{"USDT":44907.17209,"USDC":8461.73815,"WETH":32179.5382,"TULIP":0.3933,"WROSE":107443.89775}},{"date":1683331200,"tokens":{"USDT":45171.72951,"WETH":33298.80906,"USDC":8478.66163,"TULIP":0.39617,"WROSE":108665.67722}},{"date":1683417600,"tokens":{"USDT":44472.04756,"USDC":8428.73606,"WETH":31876.66549,"TULIP":0.38456,"WROSE":106221.79779}},{"date":1683504000,"tokens":{"USDT":43487.61925,"WETH":30879.61501,"USDC":8311.88044,"TULIP":0.36716,"WROSE":103253.4245}},{"date":1683590400,"tokens":{"USDT":41384.30855,"WETH":28993.59956,"USDC":8079.25229,"TULIP":0.3263,"WROSE":96353.7916}},{"date":1683676800,"tokens":{"USDT":42175.23711,"WETH":29606.53151,"USDC":8157.89181,"TULIP":0.34289,"WROSE":99695.44919}},{"date":1683763200,"tokens":{"USDT":42991.4257,"WETH":30097.83499,"USDC":8272.17682,"TULIP":0.35803,"WROSE":101551.16526}},{"date":1683849600,"tokens":{"USDT":42197.9511,"WETH":29154.28842,"USDC":8152.9867,"TULIP":0.34094,"WROSE":98465.25579}},{"date":1683936000,"tokens":{"USDT":42582.85352,"WETH":29493.94648,"USDC":8198.03692,"TULIP":0.34708,"WROSE":99609.9103}},{"date":1684022400,"tokens":{"USDT":42253.52086,"USDC":8198.03692,"WETH":29228.97134,"TULIP":0.34316,"WROSE":98928.37715}},{"date":1684108800,"tokens":{"USDT":42438.31714,"USDC":8189.06879,"WETH":29289.57306,"TULIP":0.34412,"WROSE":98799.16035}},{"date":1684195200,"tokens":{"TULIP":0.34913,"WROSE":149635.5497,"WETH":30818.34967}},{"date":1684281600,"tokens":{"TULIP":0.34808,"WROSE":150094.88315,"WETH":29412.79597}},{"date":1684368000,"tokens":{"TULIP":0.35721,"WETH":30023.92422,"WROSE":152715.12362}},{"date":1684454400,"tokens":{"TULIP":0.35015,"WETH":29594.71417,"WROSE":150934.65037}},{"date":1684540800,"tokens":{"TULIP":0.34371,"WROSE":149034.53835,"WETH":29541.88843}},{"date":1684627200,"tokens":{"TULIP":0.34814,"WETH":29854.17845,"WROSE":150784.51392}},{"date":1684713600,"tokens":{"TULIP":0.3353,"WROSE":147451.57543,"WETH":29078.04781}},{"date":1684800000,"tokens":{"TULIP":0.34032,"WROSE":148880.25353,"WETH":29272.92446}},{"date":1684886400,"tokens":{"TULIP":0.34107,"WROSE":148806.42279,"WETH":29731.21492}},{"date":1684972800,"tokens":{"TULIP":0.33102,"WROSE":145939.11106,"WETH":28904.11809}},{"date":1685059200,"tokens":{"TULIP":0.33298,"WROSE":146843.52584,"WETH":28949.32565}},{"date":1685145600,"tokens":{"TULIP":0.33326,"WETH":29227.54991,"WROSE":146880.932}},{"date":1685232000,"tokens":{"TULIP":0.34172,"WROSE":150028.06731,"WETH":29548.75344}},{"date":1685318400,"tokens":{"TULIP":0.35032,"WETH":30536.36973,"WROSE":152416.23941}},{"date":1685404800,"tokens":{"TULIP":0.34279,"WROSE":149807.24727,"WETH":30036.15773}},{"date":1685491200,"tokens":{"TULIP":0.35605,"WROSE":153849.26501,"WETH":30579.44745}},{"date":1685577600,"tokens":{"TULIP":0.33994,"WROSE":149330.60508,"WETH":29684.85583}},{"date":1685664000,"tokens":{"TULIP":0.34522,"WROSE":150551.81769,"WETH":29895.98846}},{"date":1685750400,"tokens":{"TULIP":0.34497,"WETH":30492.69735,"WROSE":152522.97212}},{"date":1685836800,"tokens":{"TULIP":0.35109,"WETH":30606.2908,"WROSE":154027.96082}},{"date":1685923200,"tokens":{"TULIP":0.36589,"WETH":31204.97029,"WROSE":157057.02078}},{"date":1686009600,"tokens":{"TULIP":0.33673,"WROSE":149972.89335,"WETH":29299.91213}},{"date":1686096000,"tokens":{"TULIP":0.34334,"WROSE":151126.82939,"WETH":30478.80082}},{"date":1686182400,"tokens":{"TULIP":0.31895,"WETH":28963.31192,"WROSE":145032.83964}},{"date":1686268800,"tokens":{"TULIP":0.32167,"WROSE":146261.4425,"WETH":28934.24683}},{"date":1686355200,"tokens":{"TULIP":0.31565,"WETH":28854.21162,"WROSE":144111.80016}},{"date":1686441600,"tokens":{"TULIP":0.28151,"WETH":26493.52976,"WROSE":135200.76647}},{"date":1686528000,"tokens":{"TULIP":0.27859,"WETH":26203.50017,"WROSE":134858.87468}},{"date":1686614400,"tokens":{"TULIP":0.28179,"WROSE":135218.64407,"WETH":26292.31072}},{"date":1686700800,"tokens":{"TULIP":0.29023,"WETH":26763.80335,"WROSE":137757.89865}},{"date":1686787200,"tokens":{"TULIP":0.28894,"WROSE":137091.00144,"WETH":25906.83663}},{"date":1686873600,"tokens":{"TULIP":0.28619,"WROSE":135847.48918,"WETH":26035.84939}},{"date":1686960000,"tokens":{"TULIP":0.29006,"WROSE":137813.05145,"WETH":26586.68493}},{"date":1687046400,"tokens":{"TULIP":0.29615,"WETH":26925.11624,"WROSE":138927.07819}},{"date":1687132800,"tokens":{"TULIP":0.29238,"WETH":26876.47387,"WROSE":137781.13728}},{"date":1687219200,"tokens":{"TULIP":0.30593,"WROSE":141751.19698,"WETH":27415.09658}},{"date":1687305600,"tokens":{"TULIP":0.32332,"WETH":28597.93762,"WROSE":146807.30294}},{"date":1687392000,"tokens":{"TULIP":0.33675,"WROSE":150959.58527,"WETH":30204.75445}},{"date":1687478400,"tokens":{"TULIP":0.32145,"WETH":29404.03046,"WROSE":146147.59844}},{"date":1687564800,"tokens":{"TULIP":0.3276,"WETH":29646.48032,"WROSE":147755.78208}},{"date":1687651200,"tokens":{"TULIP":0.32806,"WROSE":148322.53918,"WETH":29397.15932}},{"date":1687737600,"tokens":{"TULIP":0.32539,"WETH":29724.34469,"WROSE":147288.32598}},{"date":1687824000,"tokens":{"TULIP":0.31415,"WROSE":144578.84983,"WETH":28910.31274}},{"date":1687910400,"tokens":{"TULIP":0.31619,"WROSE":145105.5723,"WETH":28963.49688}},{"date":1687996800,"tokens":{"TULIP":0.29747,"WETH":27890.42571,"WROSE":140064.16579}},{"date":1688083200,"tokens":{"TULIP":0.29714,"WETH":28080.86888,"WROSE":139983.71127}},{"date":1688169600,"tokens":{"TULIP":0.32065,"WROSE":147349.69654,"WETH":29501.22716}},{"date":1688256000,"tokens":{"TULIP":0.32949,"WETH":29843.23904,"WROSE":149436.162}},{"date":1688342400,"tokens":{"TULIP":0.32594,"WROSE":148136.0156,"WETH":29989.27827}},{"date":1688428800,"tokens":{"TULIP":0.33485,"WROSE":150563.55536,"WETH":30336.06352}},{"date":1688515200,"tokens":{"TULIP":0.33078,"WETH":30189.67482,"WROSE":149044.17917}},{"date":1688601600,"tokens":{"TULIP":0.31369,"WROSE":144309.04189,"WETH":29289.2668}},{"date":1688688000,"tokens":{"TULIP":0.30567,"WETH":28224.0599,"WROSE":142721.78355}},{"date":1688774400,"tokens":{"TULIP":0.30892,"WETH":28615.54788,"WROSE":143888.19973}},{"date":1688860800,"tokens":{"TULIP":0.30765,"WETH":28479.38082,"WROSE":143482.45848}},{"date":1688947200,"tokens":{"TULIP":0.29681,"WROSE":140108.23704,"WETH":28205.8156}},{"date":1689033600,"tokens":{"TULIP":0.30757,"WETH":28662.55493,"WROSE":142558.79467}},{"date":1689120000,"tokens":{"TULIP":0.31017,"WROSE":142434.24254,"WETH":28687.83014}},{"date":1689206400,"tokens":{"TULIP":0.31396,"WROSE":132534.60745,"WETH":28684.55645}},{"date":1689292800,"tokens":{"TULIP":0.33966,"WROSE":136685.25457,"WETH":30921.40136}},{"date":1689379200,"tokens":{"TULIP":0.32966,"WROSE":133677.19709,"WETH":30172.89205}},{"date":1689465600,"tokens":{"TULIP":0.33091,"WROSE":133928.19656,"WETH":30198.97371}},{"date":1689552000,"tokens":{"TULIP":0.32183,"WROSE":131613.23855,"WETH":29770.63795}},{"date":1689638400,"tokens":{"TULIP":0.32816,"WETH":29684.7776,"WROSE":133647.91671}},{"date":1689724800,"tokens":{"TULIP":0.32238,"WETH":29592.90414,"WROSE":132352.60334}},{"date":1689811200,"tokens":{"TULIP":0.32066,"WETH":29309.74959,"WROSE":132755.03372}},{"date":1689897600,"tokens":{"TULIP":0.32484,"WROSE":133861.05747,"WETH":29455.48123}},{"date":1689984000,"tokens":{"TULIP":0.33197,"WETH":29747.00013,"WROSE":136102.52268}},{"date":1690070400,"tokens":{"TULIP":0.32814,"WROSE":134263.06272,"WETH":29371.04861}},{"date":1690156800,"tokens":{"TULIP":0.3439,"WETH":30261.19937,"WROSE":138615.09313}},{"date":1690243200,"tokens":{"TULIP":0.32158,"WROSE":132369.69352,"WETH":29233.66491}},{"date":1690329600,"tokens":{"TULIP":0.32377,"WROSE":133258.42915,"WETH":29312.84361}},{"date":1690416000,"tokens":{"TULIP":0.32553,"WROSE":133612.53718,"WETH":29480.14135}},{"date":1690502400,"tokens":{"USDT":0,"WETH":29215.59749,"TULIP":0.32181,"WROSE":133118.52276}},{"date":1690588800,"tokens":{"TULIP":0.32249,"WETH":29378.96766,"WROSE":132929.58009}},{"date":1690675200,"tokens":{"TULIP":0.32282,"WROSE":133098.36199,"WETH":29447.26935}},{"date":1690761600,"tokens":{"TULIP":0.31559,"WETH":29075.93898,"WROSE":131772.23368}},{"date":1690848000,"tokens":{"TULIP":0.30762,"WROSE":129632.7939,"WETH":28623.39852}},{"date":1690934400,"tokens":{"TULIP":0.3107,"WETH":28706.6766,"WROSE":130387.5364}},{"date":1691020800,"tokens":{"TULIP":0.30259,"WETH":28266.11581,"WROSE":128040.57722}},{"date":1691107200,"tokens":{"TULIP":0.30298,"WETH":28216.68664,"WROSE":128122.91607}},{"date":1691193600,"tokens":{"TULIP":0.30085,"WETH":28053.66959,"WROSE":127455.83682}},{"date":1691280000,"tokens":{"TULIP":0.30549,"WROSE":129135.80676,"WETH":28128.59092}},{"date":1691366400,"tokens":{"TULIP":0.30227,"WROSE":127903.816,"WETH":27930.94938}},{"date":1691452800,"tokens":{"TULIP":0.29776,"WROSE":126807.82199,"WETH":28113.14369}},{"date":1691539200,"tokens":{"TULIP":0.30245,"WROSE":128255.3783,"WETH":28154.72634}},{"date":1691625600,"tokens":{"TULIP":0.30135,"WETH":28045.44999,"WROSE":128263.22513}},{"date":1691712000,"tokens":{"TULIP":0.30359,"WROSE":128488.21013,"WETH":28396.76299}},{"date":1691798400,"tokens":{"TULIP":0.30593,"WROSE":128945.92439,"WETH":28562.2823}},{"date":1691884800,"tokens":{"TULIP":0.30474,"WETH":28363.67351,"WROSE":128441.11169}},{"date":1691971200,"tokens":{"TULIP":0.30379,"WETH":28232.31318,"WROSE":127998.97434}},{"date":1692057600,"tokens":{"TULIP":0.30709,"WROSE":129163.11834,"WETH":28499.09726}},{"date":1692144000,"tokens":{"TULIP":0.29416,"WROSE":124654.71446,"WETH":28096.19274}},{"date":1692230400,"tokens":{"TULIP":0.27223,"WROSE":120283.46361,"WETH":26552.02769}},{"date":1692316800,"tokens":{"TULIP":0.26303,"WROSE":116935.86266,"WETH":25229.79492}},{"date":1692403200,"tokens":{"TULIP":0.26675,"WETH":24949.21146,"WROSE":118448.03277}},{"date":1692489600,"tokens":{"TULIP":0.26739,"WROSE":118731.8707,"WETH":25059.93059}},{"date":1692576000,"tokens":{"TULIP":0.26659,"WROSE":118071.73183,"WETH":25110.27522}},{"date":1692662400,"tokens":{"TULIP":0.25896,"WROSE":116177.10112,"WETH":24858.2552}},{"date":1692748800,"tokens":{"TULIP":0.25778,"WROSE":115741.52419,"WETH":24376.26714}},{"date":1692835200,"tokens":{"TULIP":0.26599,"WROSE":118230.09074,"WETH":25197.2802}},{"date":1692921600,"tokens":{"TULIP":0.25665,"WROSE":115112.54765,"WETH":24626.72226}},{"date":1693008000,"tokens":{"TULIP":0.25867,"WROSE":116261.21599,"WETH":24466.64111}},{"date":1693094400,"tokens":{"TULIP":0.25789,"WROSE":115507.4092,"WETH":24458.47135}},{"date":1693180800,"tokens":{"TULIP":0.25768,"WROSE":115586.24215,"WETH":24639.61819}},{"date":1693267200,"tokens":{"TULIP":0.26153,"WROSE":117130.85819,"WETH":24563.49189}},{"date":1693353600,"tokens":{"TULIP":0.27299,"WETH":25854.34882,"WROSE":119935.9544}},{"date":1693440000,"tokens":{"TULIP":0.26654,"WROSE":118363.62459,"WETH":25386.90549}},{"date":1693526400,"tokens":{"TULIP":0.25622,"WROSE":115541.73979,"WETH":24513.80825}},{"date":1693612800,"tokens":{"TULIP":0.25155,"WETH":24093.64109,"WROSE":114147.56153}},{"date":1693699200,"tokens":{"TULIP":0.25412,"WROSE":114785.96468,"WETH":24314.97557}},{"date":1693785600,"tokens":{"TULIP":0.25564,"WROSE":115149.87997,"WETH":24410.93989}},{"date":1693872000,"tokens":{"TULIP":0.25543,"WROSE":115166.0302,"WETH":24209.17123}},{"date":1693958400,"tokens":{"TULIP":0.26158,"WROSE":116791.93401,"WETH":24407.44977}},{"date":1694044800,"tokens":{"TULIP":0.25808,"WROSE":115702.62246,"WETH":24481.28647}},{"date":1694131200,"tokens":{"TULIP":0.26021,"WROSE":116391.86634,"WETH":24742.1382}},{"date":1694217600,"tokens":{"TULIP":0.25812,"WROSE":115600.00089,"WETH":24423.04089}},{"date":1694304000,"tokens":{"TULIP":0.25616,"WROSE":115184.96214,"WETH":24454.61189}},{"date":1694390400,"tokens":{"TULIP":0.24732,"WROSE":112793.15675,"WETH":23969.37887}},{"date":1694476800,"tokens":{"TULIP":0.24148,"WROSE":110896.34298,"WETH":23117.42993}},{"date":1694563200,"tokens":{"TULIP":0.24548,"WROSE":112266.68275,"WETH":23665.5881}},{"date":1694649600,"tokens":{"TULIP":0.25269,"WROSE":114334.85193,"WETH":23937.76864}},{"date":1694736000,"tokens":{"TULIP":0.25708,"WROSE":115411.07799,"WETH":24360.8876}},{"date":1694822400,"tokens":{"TULIP":0.26449,"WROSE":117840.01881,"WETH":24597.24096}},{"date":1694908800,"tokens":{"TULIP":0.259,"WROSE":115602.95301,"WETH":24479.12776}},{"date":1694995200,"tokens":{"TULIP":0.25561,"WROSE":114760.30163,"WETH":24181.36869}},{"date":1695081600,"tokens":{"TULIP":0.26779,"WROSE":118141.90316,"WETH":24990.56795}},{"date":1695168000,"tokens":{"TULIP":0.27774,"WROSE":120276.46958,"WETH":25369.75244}},{"date":1695254400,"tokens":{"TULIP":0.28077,"WROSE":121079.1317,"WETH":25462.23863}},{"date":1695340800,"tokens":{"TULIP":0.27601,"WROSE":119601.17882,"WETH":24902.90165}},{"date":1695427200,"tokens":{"TULIP":0.27645,"WROSE":119265.31487,"WETH":24985.72332}},{"date":1695513600,"tokens":{"TULIP":0.26981,"WROSE":117384.278,"WETH":24981.325}},{"date":1695600000,"tokens":{"TULIP":0.26499,"WROSE":116098.19661,"WETH":24520.3634}},{"date":1695686400,"tokens":{"TULIP":0.26318,"WROSE":114715.11097,"WETH":24508.83802}},{"date":1695772800,"tokens":{"TULIP":0.26737,"WROSE":116330.76714,"WETH":24533.94824}},{"date":1695859200,"tokens":{"TULIP":0.26596,"WROSE":116039.02765,"WETH":24620.53829}},{"date":1695945600,"tokens":{"TULIP":0.26644,"WROSE":116782.38319,"WETH":25097.30605}},{"date":1696032000,"tokens":{"TULIP":0.27251,"WROSE":118065.1997,"WETH":25430.09911}},{"date":1696118400,"tokens":{"TULIP":0.26729,"WROSE":116815.45372,"WETH":25267.02512}},{"date":1696204800,"tokens":{"TULIP":0.28095,"WETH":26159.38381,"WROSE":120839.39914}},{"date":1696291200,"tokens":{"TULIP":0.26904,"WROSE":117524.55118,"WETH":25238.11401}},{"date":1696377600,"tokens":{"TULIP":0.26023,"WROSE":115070.32809,"WETH":24847.16046}},{"date":1696464000,"tokens":{"TULIP":0.26516,"WROSE":116303.51475,"WETH":25091.84355}},{"date":1696550400,"tokens":{"TULIP":0.26349,"WETH":24699.37811,"WROSE":115811.03654}},{"date":1696636800,"tokens":{"TULIP":0.26452,"WETH":25065.91673,"WROSE":116096.52873}},{"date":1696723200,"tokens":{"TULIP":0.26545,"WETH":24783.14823,"WROSE":116551.7589}},{"date":1696809600,"tokens":{"TULIP":0.26526,"WROSE":116350.80289,"WETH":24668.96647}},{"date":1696896000,"tokens":{"TULIP":0.25905,"WROSE":114407.13884,"WETH":24074.3884}},{"date":1696982400,"tokens":{"TULIP":0.25737,"WROSE":113768.22269,"WETH":23930.40098}},{"date":1697068800,"tokens":{"TULIP":0.25909,"WROSE":114389.53624,"WETH":23876.5404}},{"date":1697155200,"tokens":{"TULIP":0.25768,"WROSE":113912.00535,"WETH":23701.73824}},{"date":1697241600,"tokens":{"TULIP":0.25935,"WROSE":114299.70081,"WETH":23872.97446}},{"date":1697328000,"tokens":{"TULIP":0.25797,"WROSE":113789.43666,"WETH":23849.53126}},{"date":1697414400,"tokens":{"TULIP":0.26243,"WROSE":115500.17519,"WETH":23953.62606}},{"date":1697500800,"tokens":{"TULIP":0.27007,"WROSE":117362.61975,"WETH":24760.23664}},{"date":1697587200,"tokens":{"TULIP":0.25881,"WETH":24016.84255,"WROSE":113933.77005}},{"date":1697673600,"tokens":{"TULIP":0.25884,"WROSE":114221.82039,"WETH":23919.6737}},{"date":1697760000,"tokens":{"TULIP":0.25804,"WROSE":113817.25545,"WETH":24031.33966}},{"date":1697846400,"tokens":{"TULIP":0.26258,"WROSE":115630.53745,"WETH":24258.89263}},{"date":1697932800,"tokens":{"TULIP":0.27204,"WROSE":118288.73762,"WETH":25015.27398}},{"date":1698019200,"tokens":{"TULIP":0.27094,"WROSE":117952.51585,"WETH":25291.25905}},{"date":1698105600,"tokens":{"TULIP":0.29234,"WROSE":124008.99923,"WETH":27147.52122}},{"date":1698192000,"tokens":{"TULIP":0.30365,"WROSE":126639.65838,"WETH":27691.76384}},{"date":1698278400,"tokens":{"TULIP":0.32827,"WROSE":133404.94492,"WETH":28612.15836}},{"date":1698364800,"tokens":{"TULIP":0.3276,"WROSE":132613.68401,"WETH":29001.57458}},{"date":1698451200,"tokens":{"TULIP":0.32768,"WETH":28878.31249,"WROSE":132477.28094}},{"date":1698537600,"tokens":{"TULIP":0.32985,"WROSE":132805.52824,"WETH":28941.22494}},{"date":1698624000,"tokens":{"TULIP":0.33959,"WROSE":135642.30431,"WETH":29261.12548}},{"date":1698710400,"tokens":{"TULIP":0.41064,"WROSE":153056.79096,"WETH":32453.50598}},{"date":1698796800,"tokens":{"TULIP":0.32773,"WROSE":133158.53876,"WETH":29177.02807}},{"date":1698883200,"tokens":{"TULIP":0.36628,"WROSE":142850.96726,"WETH":30548.1903}},{"date":1698969600,"tokens":{"TULIP":0.41852,"WROSE":153736.54276,"WETH":33053.24543}},{"date":1699056000,"tokens":{"TULIP":0.40905,"WROSE":151540.40675,"WETH":32465.57045}},{"date":1699142400,"tokens":{"TULIP":0.44764,"WROSE":159490.33088,"WETH":34375.0382}},{"date":1699228800,"tokens":{"TULIP":0.44363,"WROSE":159247.36723,"WETH":34598.83589}},{"date":1699315200,"tokens":{"WROSE":160299.00622,"TULIP":0.44914,"WETH":34797.45093}},{"date":1699401600,"tokens":{"TULIP":0.42361,"WETH":33757.05307,"WROSE":154638.6774}},{"date":1699488000,"tokens":{"WROSE":154625.85026,"TULIP":0.41934,"WETH":33680.55333}},{"date":1699574400,"tokens":{"WROSE":160961.80336,"TULIP":0.44273,"WETH":36478.64661}},{"date":1699660800,"tokens":{"WROSE":168200.30983,"WETH":37303.37682,"TULIP":0.47773}},{"date":1699747200,"tokens":{"WROSE":169837.20261,"TULIP":0.48473,"WETH":37268.25883}},{"date":1699833600,"tokens":{"WROSE":168848.14327,"WETH":37315.12839,"TULIP":0.47985}},{"date":1699920000,"tokens":{"WROSE":158607.83464,"TULIP":0.43614,"WETH":35930.13219}},{"date":1700006400,"tokens":{"WROSE":161734.29556,"TULIP":0.4508,"WETH":35949.49133}},{"date":1700092800,"tokens":{"WETH":36715.63235,"WROSE":162970.09224,"TULIP":0.46556}},{"date":1700179200,"tokens":{"WROSE":154348.73718,"WETH":34757.88832,"TULIP":0.42922}},{"date":1700265600,"tokens":{"WROSE":153361.88108,"TULIP":0.42437,"WETH":34297.07659}},{"date":1700352000,"tokens":{"WROSE":155481.95151,"TULIP":0.43136,"WETH":34667.14082}},{"date":1700438400,"tokens":{"WETH":36577.83635,"WROSE":164675.03084,"TULIP":0.47483}},{"date":1700524800,"tokens":{"WROSE":159232.25332,"TULIP":0.45261,"WETH":36519.63808}},{"date":1700611200,"tokens":{"WROSE":149230.37592,"TULIP":0.40949,"WETH":33976.28208}},{"date":1700697600,"tokens":{"WROSE":161822.59849,"WETH":36216.93409,"TULIP":0.45689}},{"date":1700784000,"tokens":{"WROSE":161926.72771,"WETH":36315.24072,"TULIP":0.45758}},{"date":1700870400,"tokens":{"WROSE":164025.40871,"TULIP":0.47231,"WETH":37145.43304}},{"date":1700956800,"tokens":{"WROSE":176871.02835,"WETH":38333.69144,"TULIP":0.52213}},{"date":1701043200,"tokens":{"WROSE":175594.27736,"WETH":39131.66586,"TULIP":0.52643}},{"date":1701129600,"tokens":{"WROSE":177491.54313,"TULIP":0.53318,"WETH":38921.77483}},{"date":1701216000,"tokens":{"WROSE":178638.84584,"TULIP":0.54686,"WETH":40083.47747}},{"date":1701302400,"tokens":{"WROSE":180282.11774,"TULIP":0.55316,"WETH":39846.25253}},{"date":1701388800,"tokens":{"WROSE":182116.62354,"WETH":40221.48738,"TULIP":0.56196}},{"date":1701475200,"tokens":{"WROSE":176225.30179,"TULIP":0.53346,"WETH":39947.81053}},{"date":1701561600,"tokens":{"WROSE":182314.41105,"TULIP":0.55861,"WETH":41472.40363}},{"date":1701648000,"tokens":{"WROSE":179279.93879,"TULIP":0.54377,"WETH":41821.37577}},{"date":1701734400,"tokens":{"WROSE":177926.18482,"WETH":41599.01812,"TULIP":0.5337}},{"date":1701820800,"tokens":{"WETH":41911.86163,"TULIP":0.5301,"WROSE":177992.30718}},{"date":1701907200,"tokens":{"WROSE":174325.05839,"TULIP":0.51363,"WETH":40048.02051}},{"date":1701993600,"tokens":{"WROSE":177996.28933,"TULIP":0.52655,"WETH":42310.34092}},{"date":1702080000,"tokens":{"WROSE":182845.97359,"TULIP":0.55199,"WETH":43393.1757}},{"date":1702166400,"tokens":{"WROSE":181881.48077,"TULIP":0.54557,"WETH":42694.55854}},{"date":1702252800,"tokens":{"WROSE":181826.5782,"TULIP":0.54713,"WETH":42885.57901}},{"date":1702339200,"tokens":{"WROSE":175637.94365,"WETH":40388.72434,"TULIP":0.51907}},{"date":1702425600,"tokens":{"WROSE":176216.79513,"TULIP":0.52271,"WETH":40124.03365}},{"date":1702512000,"tokens":{"TULIP":0.53626,"WROSE":179040.45962,"WETH":41269.20942}},{"date":1702598400,"tokens":{"WROSE":192578.29713,"TULIP":0.59991,"WETH":43758.75839}},{"date":1702684800,"tokens":{"WROSE":183089.28412,"TULIP":0.56199,"WETH":42450.0222}},{"date":1702771200,"tokens":{"WROSE":187191.38594,"TULIP":0.58153,"WETH":43095.71601}},{"date":1702857600,"tokens":{"WROSE":185137.17242,"TULIP":0.57555,"WETH":42431.06465}},{"date":1702944000,"tokens":{"WROSE":185635.84991,"TULIP":0.57203,"WETH":42533.22464}},{"date":1703030400,"tokens":{"WROSE":195689.37694,"WETH":43699.21289,"TULIP":0.62534}},{"date":1703116800,"tokens":{"WROSE":190936.52203,"TULIP":0.60389,"WETH":43870.44492}},{"date":1703203200,"tokens":{"WROSE":212644.3893,"TULIP":0.71125,"WETH":47257.16861}},{"date":1703289600,"tokens":{"WROSE":217243.68349,"WETH":49892.73238,"TULIP":0.74228}},{"date":1703376000,"tokens":{"WETH":49657.70743,"WROSE":217157.07272,"TULIP":0.73962}},{"date":1703462400,"tokens":{"WETH":52898.81684,"WROSE":237255.78259,"TULIP":0.86013}},{"date":1703548800,"tokens":{"WROSE":236336.32,"TULIP":0.85701,"WETH":53208.02868}},{"date":1703635200,"tokens":{"WROSE":239627.67193,"WETH":53672.4235,"TULIP":0.88001}},{"date":1703721600,"tokens":{"WROSE":240044.40582,"WETH":55366.30419,"TULIP":0.86937}},{"date":1703808000,"tokens":{"TULIP":0.81742,"WROSE":230198.27644,"WETH":52852.52039}},{"date":1703894400,"tokens":{"WROSE":232173.338,"WETH":52274.90506,"TULIP":0.82309}},{"date":1703980800,"tokens":{"WROSE":235276.10705,"TULIP":0.84234,"WETH":52611.8979}},{"date":1704067200,"tokens":{"WROSE":241145.1085,"TULIP":0.88119,"WETH":53967.67351}},{"date":1704153600,"tokens":{"WROSE":247649.66916,"WETH":56218.63304,"TULIP":0.91058}},{"date":1704240000,"tokens":{"WROSE":241127.59706,"WETH":54657.1298,"TULIP":0.87655}},{"date":1704326400,"tokens":{"WROSE":226964.14346,"TULIP":0.80115,"WETH":50673.03225}},{"date":1704412800,"tokens":{"WROSE":231724.95078,"TULIP":0.82609,"WETH":51998.93764}},{"date":1704499200,"tokens":{"WROSE":225092.24301,"TULIP":0.78691,"WETH":50645.10034}},{"date":1704585600,"tokens":{"WROSE":222738.5353,"WETH":49786.49815,"TULIP":0.7718}},{"date":1704672000,"tokens":{"WETH":48930.45229,"WROSE":214972.41624,"TULIP":0.72992}},{"date":1704758400,"tokens":{"WETH":51560.23248,"TULIP":0.79729,"WROSE":228396.46315}},{"date":1704844800,"tokens":{"WROSE":220308.57298,"TULIP":0.74835,"WETH":50271.19639}},{"date":1704931200,"tokens":{"WROSE":235736.32965,"WETH":55087.27416,"TULIP":0.82852}},{"date":1705017600,"tokens":{"WROSE":231442.01995,"WETH":55054.77233,"TULIP":0.80134}},{"date":1705104000,"tokens":{"TULIP":0.74429,"WROSE":221423.28477,"WETH":52610.1012}},{"date":1705190400,"tokens":{"WROSE":217505.82108,"WETH":51824.64766,"TULIP":0.72801}},{"date":1705276800,"tokens":{"TULIP":0.72522,"WROSE":217624.84046,"WETH":51037.87347}},{"date":1705363200,"tokens":{"WROSE":220121.47102,"TULIP":0.73917,"WETH":51925.15136}},{"date":1705449600,"tokens":{"WROSE":225541.60421,"TULIP":0.76328,"WETH":53909.09592}},{"date":1705536000,"tokens":{"WROSE":223070.0927,"WETH":52526.75002,"TULIP":0.75325}},{"date":1705622400,"tokens":{"WROSE":209428.25664,"TULIP":0.68399,"WETH":49714.46665}},{"date":1705708800,"tokens":{"WROSE":204835.66127,"TULIP":0.65568,"WETH":48518.13729}},{"date":1705795200,"tokens":{"WROSE":204896.06523,"TULIP":0.65697,"WETH":48488.05674}},{"date":1705881600,"tokens":{"WROSE":201892.37836,"TULIP":0.64234,"WETH":47570.44407}},{"date":1705968000,"tokens":{"WROSE":195409.09794,"TULIP":0.60917,"WETH":44800.15052}},{"date":1706054400,"tokens":{"WROSE":196416.20486,"WETH":44329.57497,"TULIP":0.61892}},{"date":1706140800,"tokens":{"WROSE":199987.99729,"TULIP":0.64043,"WETH":45247.35639}},{"date":1706227200,"tokens":{"WROSE":197858.26754,"TULIP":0.63085,"WETH":44828.64279}},{"date":1706313600,"tokens":{"WROSE":205063.49359,"TULIP":0.66678,"WETH":46617.61444}},{"date":1706400000,"tokens":{"WROSE":208370.64967,"TULIP":0.68384,"WETH":46883.76941}},{"date":1706486400,"tokens":{"WROSE":208401.13185,"TULIP":0.68868,"WETH":47295.06579}},{"date":1706572800,"tokens":{"WETH":48437.3146,"TULIP":0.7001,"WROSE":211369.14467}},{"date":1706659200,"tokens":{"WROSE":209973.35008,"TULIP":0.68919,"WETH":48204.62121}},{"date":1706745600,"tokens":{"WROSE":202676.23031,"TULIP":0.64794,"WETH":45955.60349}},{"date":1706832000,"tokens":{"WROSE":204426.47213,"TULIP":0.66211,"WETH":46920.09311}},{"date":1706918400,"tokens":{"WROSE":218029.43449,"WETH":49691.5117,"TULIP":0.75175}},{"date":1707004800,"tokens":{"WROSE":219535.40816,"WETH":49851.86128,"TULIP":0.7499}},{"date":1707091200,"tokens":{"WROSE":218209.96297,"TULIP":0.735,"WETH":49733.19785}},{"date":1707177600,"tokens":{"WROSE":214234.88214,"TULIP":0.72052,"WETH":49289.19696}},{"date":1707264000,"tokens":{"WROSE":214960.6529,"WETH":50148.27099,"TULIP":0.71763}},{"date":1707350400,"tokens":{"WROSE":226122.3556,"TULIP":0.76259,"WETH":51735.29866}},{"date":1707436800,"tokens":{"WROSE":219404.50287,"TULIP":0.74852,"WETH":51364.07675}},{"date":1707523200,"tokens":{"WROSE":226254.74771,"WETH":52918.29608,"TULIP":0.77388}},{"date":1707609600,"tokens":{"WROSE":229596.02132,"WETH":53699.12053,"TULIP":0.79494}},{"date":1707696000,"tokens":{"WROSE":226917.66544,"TULIP":0.76538,"WETH":53017.29853}},{"date":1707782400,"tokens":{"WROSE":232044.01511,"TULIP":0.79676,"WETH":55704.22025}},{"date":1707868800,"tokens":{"WROSE":237147.95411,"TULIP":0.80606,"WETH":55794.66407}},{"date":1707955200,"tokens":{"WROSE":236283.18993,"TULIP":0.81635,"WETH":57539.34665}},{"date":1708041600,"tokens":{"WROSE":234427.48473,"TULIP":0.79513,"WETH":57599.9979}},{"date":1708128000,"tokens":{"WROSE":229366.16551,"TULIP":0.77476,"WETH":56476.73619}},{"date":1708214400,"tokens":{"WROSE":230490.75675,"WETH":55922.07537,"TULIP":0.78061}},{"date":1708300800,"tokens":{"WROSE":235772.08763,"TULIP":0.80572,"WETH":58395.26529}},{"date":1708387200,"tokens":{"WROSE":237668.89644,"TULIP":0.82054,"WETH":59274.12817}},{"date":1708473600,"tokens":{"WROSE":233223.24979,"WETH":58731.96702,"TULIP":0.77109}},{"date":1708560000,"tokens":{"WROSE":229188.55755,"TULIP":0.75337,"WETH":56717.86303}},{"date":1708646400,"tokens":{"WROSE":232480.83928,"WETH":58531.54565,"TULIP":0.78347}},{"date":1708732800,"tokens":{"WROSE":234921.24386,"TULIP":0.76386,"WETH":57022.41652}},{"date":1708819200,"tokens":{"WROSE":233368.72069,"TULIP":0.78615,"WETH":58407.74708}},{"date":1708905600,"tokens":{"WROSE":232741.27213,"WETH":60032.80734,"TULIP":0.78853}},{"date":1708992000,"tokens":{"WETH":62108.92735,"TULIP":0.83573,"WROSE":242203.08301}},{"date":1709078400,"tokens":{"WROSE":250677.8697,"TULIP":0.86738,"WETH":64058.72684}},{"date":1709164800,"tokens":{"WROSE":259098.22466,"WETH":66320.65967,"TULIP":0.89007}},{"date":1709251200,"tokens":{"WROSE":267562.52066,"WETH":68689.78098,"TULIP":0.96899}},{"date":1709337600,"tokens":{"WROSE":277171.15014,"WETH":71471.40519,"TULIP":1.04234}},{"date":1709424000,"tokens":{"WROSE":279952.92276,"TULIP":1.03602,"WETH":71217.07026}},{"date":1709510400,"tokens":{"WETH":72288.30952,"TULIP":1.03185,"WROSE":286468.8662}},{"date":1709596800,"tokens":{"WROSE":276750.27955,"TULIP":1.01624,"WETH":74354.31402}},{"date":1709683200,"tokens":{"WROSE":256718.54781,"TULIP":0.96878,"WETH":71399.89562}},{"date":1709769600,"tokens":{"WROSE":285163.27885,"TULIP":1.06844,"WETH":77190.81149}},{"date":1709856000,"tokens":{"WROSE":294248.79706,"TULIP":1.11656,"WETH":79401.51119}},{"date":1709942400,"tokens":{"WROSE":297621.49273,"TULIP":1.09534,"WETH":78282.21648}},{"date":1710028800,"tokens":{"WROSE":316005.56232,"WETH":81645.89162,"TULIP":1.17262}},{"date":1710115200,"tokens":{"WROSE":299249.45377,"TULIP":1.13769,"WETH":79798.22544}},{"date":1710201600,"tokens":{"WETH":82978.14887,"WROSE":305410.7964,"TULIP":1.16295}},{"date":1710288000,"tokens":{"WROSE":303540.05913,"TULIP":1.13762,"WETH":81239.86729}},{"date":1710374400,"tokens":{"WROSE":294631.41728,"WETH":80046.46528,"TULIP":1.09791}},{"date":1710460800,"tokens":{"WROSE":282980.76379,"WETH":78738.43343,"TULIP":1.07793}},{"date":1710547200,"tokens":{"WROSE":280387.21284,"TULIP":1.0229,"WETH":75074.39453}},{"date":1710633600,"tokens":{"WETH":71894.77483,"WROSE":269717.00872,"TULIP":0.96205}},{"date":1710720000,"tokens":{"WROSE":276754.18392,"TULIP":0.9762,"WETH":71612.89535}},{"date":1710806400,"tokens":{"WROSE":263893.42613,"WETH":68480.90521,"TULIP":0.91156}},{"date":1710892800,"tokens":{"WROSE":249853.34397,"TULIP":0.85702,"WETH":64003.14335}},{"date":1710979200,"tokens":{"WROSE":265623.06556,"WETH":71071.2731,"TULIP":0.94545}},{"date":1711065600,"tokens":{"WROSE":264200.0694,"WETH":68694.56493,"TULIP":0.91993}},{"date":1711152000,"tokens":{"WROSE":255896.68752,"TULIP":0.88377,"WETH":65562.87316}},{"date":1711238400,"tokens":{"WROSE":260380.32912,"WETH":66309.15211,"TULIP":0.89117}},{"date":1711324800,"tokens":{"WROSE":267956.57539,"WETH":68152.81901,"TULIP":0.94162}},{"date":1711411200,"tokens":{"WROSE":273645.07337,"TULIP":0.964,"WETH":71007.02196}},{"date":1711497600,"tokens":{"WROSE":272536.32563,"TULIP":0.95714,"WETH":70751.21255}},{"date":1711584000,"tokens":{"WROSE":261343.54805,"TULIP":0.90184,"WETH":68310.32707}},{"date":1711670400,"tokens":{"WROSE":261532.85693,"TULIP":0.9173,"WETH":69378.61229}},{"date":1711756800,"tokens":{"WROSE":259789.34462,"TULIP":0.89487,"WETH":68118.42649}},{"date":1711843200,"tokens":{"WROSE":257978.86775,"TULIP":0.86191,"WETH":67009.27284}},{"date":1711929600,"tokens":{"WROSE":256581.20051,"TULIP":0.87597,"WETH":69142.52972}},{"date":1712016000,"tokens":{"WROSE":253196.02924,"TULIP":0.84003,"WETH":65544.45865}},{"date":1712102400,"tokens":{"WROSE":239633.3853,"TULIP":0.79054,"WETH":61498.57759}},{"date":1712188800,"tokens":{"WROSE":240496.20974,"TULIP":0.81794,"WETH":63226.55106}},{"date":1712275200,"tokens":{"WETH":63340.28762,"WROSE":247545.13682,"TULIP":0.82716}},{"date":1712361600,"tokens":{"WROSE":247744.04964,"TULIP":0.82395,"WETH":63370.3665}},{"date":1712448000,"tokens":{"WROSE":245501.01417,"TULIP":0.82759,"WETH":63748.1943}},{"date":1712534400,"tokens":{"WROSE":248167.09175,"WETH":63431.06895,"TULIP":0.82431}},{"date":1712620800,"tokens":{"TULIP":0.86035,"WROSE":256673.57062,"WETH":68339.12212}},{"date":1712707200,"tokens":{"WROSE":249141.22646,"TULIP":0.82352,"WETH":65057.0266}},{"date":1712793600,"tokens":{"TULIP":0.79258,"WROSE":243186.64381,"WETH":64891.13199}},{"date":1712880000,"tokens":{"WROSE":244471.32384,"TULIP":0.8019,"WETH":63942.83388}},{"date":1712966400,"tokens":{"WROSE":233520.6647,"TULIP":0.64818,"WETH":55548.48243}},{"date":1713052800,"tokens":{"WROSE":190642.33059,"WETH":50168.60022,"TULIP":0.54311}},{"date":1713139200,"tokens":{"WETH":53189.95787,"WROSE":199005.81572,"TULIP":0.61454}},{"date":1713225600,"tokens":{"TULIP":0.59303,"WETH":52081.30139,"WROSE":199483.28321}},{"date":1713312000,"tokens":{"WROSE":199682.67303,"TULIP":0.5956,"WETH":52033.44668}},{"date":1713398400,"tokens":{"WROSE":202720.00659,"TULIP":0.59036,"WETH":51023.17428}},{"date":1713484800,"tokens":{"TULIP":0.61308,"WROSE":204156.34957,"WETH":52069.89743}},{"date":1713571200,"tokens":{"WETH":53911.79127,"TULIP":0.64122,"WROSE":212936.38278}},{"date":1713657600,"tokens":{"WROSE":220648.69922,"TULIP":0.68287,"WETH":56297.60847}},{"date":1713744000,"tokens":{"WROSE":211834.67471,"WETH":55136.46936,"TULIP":0.66014}},{"date":1713830400,"tokens":{"WROSE":218684.80229,"TULIP":0.6768,"WETH":56702.73672}},{"date":1713916800,"tokens":{"WROSE":216842.14559,"TULIP":0.66246,"WETH":56002.28202}},{"date":1714003200,"tokens":{"WROSE":216661.63882,"TULIP":0.63924,"WETH":54602.80662}},{"date":1714089600,"tokens":{"WROSE":215312.9883,"WETH":55631.03634,"TULIP":0.66309}},{"date":1714176000,"tokens":{"WROSE":210824.11822,"WETH":53927.24329,"TULIP":0.63359}},{"date":1714262400,"tokens":{"TULIP":0.63784,"WETH":55485.91824,"WROSE":213098.19598}},{"date":1714348800,"tokens":{"WROSE":211517.74472,"TULIP":0.62569,"WETH":55155.73095}},{"date":1714435200,"tokens":{"WROSE":203442.86354,"TULIP":0.61404,"WETH":53928.71516}},{"date":1714521600,"tokens":{"WROSE":192477.12913,"WETH":50622.45998,"TULIP":0.58211}},{"date":1714608000,"tokens":{"WROSE":197223.59066,"TULIP":0.57802,"WETH":49749.07935}},{"date":1714694400,"tokens":{"WROSE":201442.54737,"WETH":51306.5805,"TULIP":0.60019}},{"date":1714780800,"tokens":{"WROSE":206229.86928,"TULIP":0.62329,"WETH":52836.92064}},{"date":1714867200,"tokens":{"WROSE":217255.01552,"TULIP":0.61477,"WETH":52916.92262}},{"date":1714953600,"tokens":{"WROSE":209578.04452,"TULIP":0.63274,"WETH":53695.34004}},{"date":1715040000,"tokens":{"WROSE":208272.60064,"WETH":53289.33978,"TULIP":0.63068}},{"date":1715126400,"tokens":{"WROSE":207692.33882,"TULIP":0.60246,"WETH":52326.04663}},{"date":1715212800,"tokens":{"WETH":50111.7721,"TULIP":0.56884,"WROSE":198732.42485}},{"date":1715299200,"tokens":{"WROSE":193030.74148,"WETH":50942.86474,"TULIP":0.58104}},{"date":1715385600,"tokens":{"WETH":48639.92484,"TULIP":0.55026,"WROSE":192158.0942}},{"date":1715472000,"tokens":{"WROSE":193599.35362,"WETH":49048.22472,"TULIP":0.5527}},{"date":1715558400,"tokens":{"WROSE":192510.08059,"WETH":48706.94581,"TULIP":0.53424}},{"date":1715644800,"tokens":{"WETH":48413.98377,"WROSE":191504.04263,"TULIP":0.53912}},{"date":1715731200,"tokens":{"WROSE":188054.61056,"TULIP":0.52081,"WETH":47393.95021}},{"date":1715817600,"tokens":{"WROSE":196571.71272,"TULIP":0.56204,"WETH":49894.24915}},{"date":1715904000,"tokens":{"WROSE":192003.36472,"WETH":48986.47286,"TULIP":0.55323}},{"date":1715990400,"tokens":{"WROSE":207304.22782,"WETH":51964.32762,"TULIP":0.59797}},{"date":1716076800,"tokens":{"WROSE":205104.78605,"TULIP":0.59915,"WETH":52404.29346}},{"date":1716163200,"tokens":{"WROSE":197804.04424,"WETH":50756.43343,"TULIP":0.56726}},{"date":1716249600,"tokens":{"WROSE":209076.48635,"TULIP":0.61393,"WETH":58255.15879}},{"date":1716336000,"tokens":{"WROSE":207588.6625,"WETH":57948.37477,"TULIP":0.59928}},{"date":1716422400,"tokens":{"TULIP":0.59183,"WROSE":207278.92425,"WETH":58091.72513}},{"date":1716508800,"tokens":{"WROSE":204603.86578,"WETH":56666.05837,"TULIP":0.56686}},{"date":1716595200,"tokens":{"WROSE":201896.47304,"WETH":55829.87056,"TULIP":0.56265}},{"date":1716681600,"tokens":{"WETH":56085.43179,"TULIP":0.56641,"WROSE":203442.73728}},{"date":1716768000,"tokens":{"WROSE":203143.25356,"TULIP":0.56054,"WETH":57084.34543}},{"date":1716854400,"tokens":{"TULIP":0.60362,"WETH":58841.97399,"WROSE":207824.78079}},{"date":1716940800,"tokens":{"WROSE":206481.17171,"TULIP":0.59273,"WETH":58155.95786}},{"date":1717027200,"tokens":{"WROSE":209224.80155,"TULIP":0.59473,"WETH":57320.31208}},{"date":1717113600,"tokens":{"WETH":58967.61582,"TULIP":0.64109,"WROSE":213821.12581}},{"date":1717200000,"tokens":{"WROSE":218367.34832,"WETH":60451.89299,"TULIP":0.65654}},{"date":1717286400,"tokens":{"WETH":60826.55966,"WROSE":218028.79401,"TULIP":0.65247}},{"date":1717372800,"tokens":{"WROSE":215196.91208,"WETH":59307.35304,"TULIP":0.63004}},{"date":1717459200,"tokens":{"WETH":61069.56673,"WROSE":224657.98483,"TULIP":0.68237}},{"date":1717545600,"tokens":{"WROSE":235705.32514,"TULIP":0.74545,"WETH":64869.26038}},{"date":1717632000,"tokens":{"WROSE":234730.26741,"TULIP":0.73735,"WETH":64940.40347}},{"date":1717718400,"tokens":{"WROSE":235947.10942,"WETH":64615.80794,"TULIP":0.74188}},{"date":1717804800,"tokens":{"WROSE":227598.17335,"WETH":62188.3327,"TULIP":0.69834}},{"date":1717891200,"tokens":{"WETH":60302.70655,"WROSE":226907.80432,"TULIP":0.66634}},{"date":1717977600,"tokens":{"WROSE":239667.40425,"TULIP":0.73626,"WETH":61884.22674}},{"date":1718064000,"tokens":{"WROSE":237053.3112,"WETH":64878.21576,"TULIP":0.78534}},{"date":1718150400,"tokens":{"WROSE":243913.03014,"WETH":63507.11209,"TULIP":0.7752}},{"date":1718236800,"tokens":{"WROSE":252036.0158,"TULIP":0.8282,"WETH":65963.70404}},{"date":1718323200,"tokens":{"WROSE":239882.45616,"TULIP":0.7697,"WETH":62924.79226}},{"date":1718409600,"tokens":{"WROSE":235973.97061,"TULIP":0.73653,"WETH":62294.72838}},{"date":1718496000,"tokens":{"WROSE":245885.85897,"TULIP":0.77621,"WETH":64476.16973}},{"date":1718582400,"tokens":{"WROSE":242775.02267,"TULIP":0.7629,"WETH":63801.96037}},{"date":1718668800,"tokens":{"WROSE":219597.32423,"WETH":59559.71947,"TULIP":0.65958}},{"date":1718755200,"tokens":{"WROSE":210023.95652,"WETH":56739.70194,"TULIP":0.62282}},{"date":1718841600,"tokens":{"WROSE":214551.3979,"TULIP":0.62598,"WETH":57277.20793}},{"date":1718928000,"tokens":{"WROSE":209891.04976,"WETH":56632.93912,"TULIP":0.60949}},{"date":1719014400,"tokens":{"WROSE":208014.95127,"TULIP":0.5962,"WETH":56243.16163}},{"date":1719100800,"tokens":{"WROSE":276071.95433,"TULIP":0.58792,"WETH":55828.85735}},{"date":1719187200,"tokens":{"WROSE":200916.51548,"WETH":54176.01578,"TULIP":0.57762}},{"date":1719273600,"tokens":{"WROSE":196418.95702,"WETH":53829.6677,"TULIP":0.58414}},{"date":1719360000,"tokens":{"WROSE":207996.221,"WETH":55173.35792,"TULIP":0.59833}},{"date":1719446400,"tokens":{"TULIP":0.5928,"WETH":54598.76758,"WROSE":206096.15536}},{"date":1719532800,"tokens":{"WETH":56723.23498,"WROSE":211624.23031,"TULIP":0.62772}},{"date":1719619200,"tokens":{"WROSE":213136.59609,"TULIP":0.62642,"WETH":56153.4785}},{"date":1719705600,"tokens":{"WROSE":209931.41847,"TULIP":0.61752,"WETH":55680.6049}},{"date":1719792000,"tokens":{"WROSE":211133.0431,"WETH":56652.81487,"TULIP":0.63078}},{"date":1719878400,"tokens":{"WROSE":214821.814,"TULIP":0.63531,"WETH":57305.47913}},{"date":1719964800,"tokens":{"TULIP":0.65292,"WROSE":212029.40401,"WETH":57074.19537}},{"date":1720051200,"tokens":{"WETH":54295.99598,"TULIP":0.60174,"WROSE":205632.81881}},{"date":1720137600,"tokens":{"WROSE":196028.61478,"TULIP":0.56026,"WETH":51289.07803}},{"date":1720224000,"tokens":{"WROSE":192092.75392,"WETH":48567.79867,"TULIP":0.52832}},{"date":1720310400,"tokens":{"WROSE":193646.13503,"TULIP":0.55003,"WETH":50350.36045}},{"date":1720396800,"tokens":{"WROSE":188319.95114,"WETH":47769.88992,"TULIP":0.5096}},{"date":1720483200,"tokens":{"WROSE":184784.61855,"TULIP":0.51015,"WETH":48121.9703}},{"date":1720569600,"tokens":{"WROSE":188527.75053,"WETH":48476.17809,"TULIP":0.51659}},{"date":1720656000,"tokens":{"WROSE":192688.51506,"WETH":49140.37093,"TULIP":0.52151}},{"date":1720742400,"tokens":{"WROSE":192575.90082,"TULIP":0.50208,"WETH":48692.10099}},{"date":1720828800,"tokens":{"WROSE":185099.09076,"TULIP":0.50301,"WETH":48820.37919}},{"date":1720915200,"tokens":{"WROSE":186820.73887,"TULIP":0.52074,"WETH":49491.91964}},{"date":1721001600,"tokens":{"WROSE":190600.19056,"TULIP":0.54375,"WETH":51310.88668}},{"date":1721088000,"tokens":{"WROSE":201942.60054,"TULIP":0.57983,"WETH":54605.51684}},{"date":1721174400,"tokens":{"TULIP":0.58859,"WETH":55031.51306,"WROSE":206668.50792}},{"date":1721260800,"tokens":{"WROSE":203684.9212,"TULIP":0.58112,"WETH":54369.38812}},{"date":1721347200,"tokens":{"WROSE":200547.41161,"WETH":54278.84622,"TULIP":0.5767}},{"date":1721433600,"tokens":{"WETH":56482.40238,"WROSE":210030.1148,"TULIP":0.60383}},{"date":1721520000,"tokens":{"WROSE":211534.6208,"TULIP":0.61013,"WETH":56538.98309}},{"date":1721606400,"tokens":{"WETH":57094.87928,"WROSE":208930.43581,"TULIP":0.62963}},{"date":1721692800,"tokens":{"WROSE":209784.04042,"TULIP":0.59211,"WETH":55369.67176}},{"date":1721779200,"tokens":{"WROSE":201580.31094,"TULIP":0.56504,"WETH":54606.0172}},{"date":1721865600,"tokens":{"WROSE":198850.61195,"TULIP":0.56224,"WETH":53002.38148}},{"date":1721952000,"tokens":{"WETH":50901.2264,"WROSE":190410.31278,"TULIP":0.54598}},{"date":1722038400,"tokens":{"TULIP":0.56789,"WETH":52702.78503,"WROSE":201056.55564}},{"date":1722124800,"tokens":{"WROSE":197851.15906,"WETH":52706.13773,"TULIP":0.56643}},{"date":1722211200,"tokens":{"WROSE":196398.19579,"WETH":51592.03589,"TULIP":0.54602}},{"date":1722297600,"tokens":{"WETH":52410.96022,"WROSE":193626.43516,"TULIP":0.53546}},{"date":1722384000,"tokens":{"WROSE":191715.51035,"WETH":51127.3637,"TULIP":0.52624}},{"date":1722470400,"tokens":{"WROSE":190871.62793,"TULIP":0.52233,"WETH":50319.16225}},{"date":1722556800,"tokens":{"WROSE":183109.77494,"TULIP":0.50188,"WETH":48762.78638}},{"date":1722643200,"tokens":{"WETH":45623.88831,"TULIP":0.45685,"WROSE":175908.89065}},{"date":1722729600,"tokens":{"WROSE":167545.60044,"TULIP":0.42939,"WETH":43457.61381}},{"date":1722816000,"tokens":{"WETH":41473.24717,"TULIP":0.42342,"WROSE":165349.9856}},{"date":1722902400,"tokens":{"WROSE":147785.78681,"WETH":36804.32429,"TULIP":0.36789}},{"date":1722988800,"tokens":{"WROSE":156635.49556,"TULIP":0.38732,"WETH":38000.38389}},{"date":1723075200,"tokens":{"WROSE":152274.91388,"WETH":35840.47714,"TULIP":0.36737}},{"date":1723161600,"tokens":{"WROSE":159828.83055,"TULIP":0.41285,"WETH":39528.1505}},{"date":1723248000,"tokens":{"WROSE":158771.87152,"WETH":39542.54733,"TULIP":0.40297}},{"date":1723334400,"tokens":{"WROSE":161485.02477,"WETH":40185.33302,"TULIP":0.41377}},{"date":1723420800,"tokens":{"WROSE":156324.40555,"WETH":38243.87138,"TULIP":0.38157}},{"date":1723507200,"tokens":{"WROSE":158260.81106,"WETH":39866.41218,"TULIP":0.39091}},{"date":1723593600,"tokens":{"WROSE":160095.25842,"TULIP":0.39925,"WETH":40380.37383}},{"date":1723680000,"tokens":{"WETH":39317.9542,"TULIP":0.38369,"WROSE":156290.5667}},{"date":1723766400,"tokens":{"WETH":37788.18819,"TULIP":0.36987,"WROSE":150480.1043}},{"date":1723852800,"tokens":{"WROSE":149222.33505,"TULIP":0.36914,"WETH":37898.04315}},{"date":1723939200,"tokens":{"WROSE":152591.50039,"WETH":38117.93639,"TULIP":0.36955}},{"date":1724025600,"tokens":{"WROSE":154902.8143,"TULIP":0.3779,"WETH":38674.10369}},{"date":1724112000,"tokens":{"WROSE":151613.2931,"WETH":38418.45721,"TULIP":0.3746}},{"date":1724198400,"tokens":{"WROSE":154656.77015,"TULIP":0.3814,"WETH":38425.06343}},{"date":1724284800,"tokens":{"WROSE":157035.73769,"TULIP":0.39235,"WETH":39443.44135}},{"date":1724371200,"tokens":{"WROSE":157332.23687,"WETH":39220.65259,"TULIP":0.39286}},{"date":1724457600,"tokens":{"WETH":41909.20193,"WROSE":166007.86454,"TULIP":0.41969}},{"date":1724544000,"tokens":{"WETH":41641.86386,"WROSE":170355.3991,"TULIP":0.43127}},{"date":1724630400,"tokens":{"WETH":42131.71328,"TULIP":0.42572,"WROSE":165457.60633}},{"date":1724716800,"tokens":{"WROSE":158483.38958,"WETH":39770.00217,"TULIP":0.39082}},{"date":1724803200,"tokens":{"WROSE":151922.65237,"TULIP":0.36668,"WETH":36746.57606}},{"date":1724889600,"tokens":{"WROSE":151491.12109,"TULIP":0.3535,"WETH":36982.06687}},{"date":1724976000,"tokens":{"TULIP":0.35965,"WROSE":150017.1163,"WETH":36976.28535}},{"date":1725062400,"tokens":{"WROSE":149593.57,"TULIP":0.35817,"WETH":36891.18021}},{"date":1725148800,"tokens":{"WROSE":148476.97842,"TULIP":0.35865,"WETH":36618.20084}},{"date":1725235200,"tokens":{"WROSE":149180.08212,"WETH":35453.87267,"TULIP":0.34246}},{"date":1725321600,"tokens":{"WROSE":147967.62838,"TULIP":0.35653,"WETH":36895.73078}},{"date":1725408000,"tokens":{"WROSE":146746.51158,"TULIP":0.33661,"WETH":35266.6967}},{"date":1725494400,"tokens":{"TULIP":0.34623,"WROSE":145907.329,"WETH":35838.70444}},{"date":1725580800,"tokens":{"WROSE":144635.27777,"TULIP":0.33355,"WETH":34598.60934}},{"date":1725667200,"tokens":{"WROSE":140338.0283,"WETH":32447.87939,"TULIP":0.31787}},{"date":1725753600,"tokens":{"WROSE":139576.94144,"TULIP":0.31991,"WETH":33322.46891}},{"date":1725840000,"tokens":{"WROSE":138752.817,"TULIP":0.32226,"WETH":33445.76723}},{"date":1725926400,"tokens":{"WROSE":145658.73446,"TULIP":0.34168,"WETH":34864.48069}},{"date":1726012800,"tokens":{"WROSE":145864.3327,"WETH":35651.28929,"TULIP":0.35806}},{"date":1726099200,"tokens":{"WETH":35293.36973,"TULIP":0.35101,"WROSE":145681.66825}},{"date":1726185600,"tokens":{"WROSE":143688.64899,"WETH":35876.25844,"TULIP":0.36683}},{"date":1726272000,"tokens":{"WROSE":153915.16518,"TULIP":0.38725,"WETH":37511.07029}},{"date":1726358400,"tokens":{"WROSE":159472.91789,"TULIP":0.39411,"WETH":37847.15163}},{"date":1726444800,"tokens":{"WROSE":153291.23133,"TULIP":0.38298,"WETH":36304.01016}},{"date":1726531200,"tokens":{"WROSE":153239.47107,"WETH":35925.60891,"TULIP":0.37487}},{"date":1726617600,"tokens":{"WROSE":153102.19497,"WETH":36959.2554,"TULIP":0.38526}},{"date":1726704000,"tokens":{"WETH":37601.2279,"WROSE":152308.06143,"TULIP":0.40273}},{"date":1726790400,"tokens":{"WROSE":165525.82307,"TULIP":0.41055,"WETH":39143.39746}},{"date":1726876800,"tokens":{"WROSE":164576.39134,"TULIP":0.43109,"WETH":40626.03551}},{"date":1726963200,"tokens":{"WETH":41826.34545,"WROSE":173140.15072,"TULIP":0.47833}},{"date":1727049600,"tokens":{"WROSE":173998.33844,"TULIP":0.44985,"WETH":41874.72877}},{"date":1727136000,"tokens":{"WROSE":176441.1764,"TULIP":0.47389,"WETH":43483.95243}},{"date":1727222400,"tokens":{"WROSE":178191.25611,"WETH":43838.06924,"TULIP":0.49409}},{"date":1727308800,"tokens":{"WROSE":176840.73806,"TULIP":0.46941,"WETH":42832.04791}},{"date":1727395200,"tokens":{"TULIP":0.48731,"WROSE":179005.18339,"WETH":43989.12556}},{"date":1727481600,"tokens":{"WROSE":182175.28231,"TULIP":0.50118,"WETH":45064.57088}},{"date":1727568000,"tokens":{"WROSE":181544.18864,"WETH":44111.86523,"TULIP":0.48445}},{"date":1727654400,"tokens":{"WROSE":189157.2732,"TULIP":0.52962,"WETH":45800.56905}},{"date":1727740800,"tokens":{"WROSE":183829.54309,"TULIP":0.51101,"WETH":44890.70784}},{"date":1727827200,"tokens":{"WROSE":170291.07074,"TULIP":0.44967,"WETH":40983.53596}},{"date":1727913600,"tokens":{"WETH":39948.68831,"WROSE":167853.60151,"TULIP":0.44419}},{"date":1728000000,"tokens":{"WROSE":164236.54618,"WETH":38938.0545,"TULIP":0.42453}},{"date":1728086400,"tokens":{"WROSE":172818.5254,"TULIP":0.45242,"WETH":40730.61803}},{"date":1728172800,"tokens":{"WROSE":164616.75445,"TULIP":0.43042,"WETH":39655.17438}},{"date":1728259200,"tokens":{"WROSE":172505.43785,"TULIP":0.45069,"WETH":40416.26972}},{"date":1728345600,"tokens":{"WROSE":170654.39986,"WETH":40818.36675,"TULIP":0.45049}},{"date":1728432000,"tokens":{"WROSE":165644.33361,"TULIP":0.43337,"WETH":40378.45167}},{"date":1728518400,"tokens":{"WROSE":162743.07213,"TULIP":0.41736,"WETH":38775.27961}},{"date":1728604800,"tokens":{"WETH":38524.03001,"TULIP":0.41412,"WROSE":161144.90297}},{"date":1728691200,"tokens":{"WROSE":168737.91213,"TULIP":0.44383,"WETH":40500.57811}},{"date":1728777600,"tokens":{"WROSE":171862.46859,"TULIP":0.46086,"WETH":41611.16705}},{"date":1728864000,"tokens":{"WROSE":167336.27684,"WETH":41193.54073,"TULIP":0.45594}},{"date":1728950400,"tokens":{"WROSE":182296.9835,"TULIP":0.48187,"WETH":43769.0613}},{"date":1729036800,"tokens":{"WROSE":173565.06099,"TULIP":0.46909,"WETH":42759.24549}},{"date":1729123200,"tokens":{"WETH":42852.92792,"WROSE":176027.36868,"TULIP":0.4634}},{"date":1729209600,"tokens":{"WETH":41873.56803,"WROSE":169337.57552,"TULIP":0.44246}},{"date":1729296000,"tokens":{"WROSE":173436.24236,"TULIP":0.45569,"WETH":42730.71286}},{"date":1729382400,"tokens":{"WROSE":173871.18299,"WETH":42745.55104,"TULIP":0.45501}},{"date":1729468800,"tokens":{"WETH":44523.93531,"WROSE":177647.12307,"TULIP":0.48746}},{"date":1729555200,"tokens":{"WROSE":176300.51447,"TULIP":0.47267,"WETH":43714.12662}},{"date":1729641600,"tokens":{"WROSE":175457.05946,"TULIP":0.47173,"WETH":43256.63615}},{"date":1729728000,"tokens":{"WROSE":168402.77514,"TULIP":0.44563,"WETH":41024.25584}},{"date":1729814400,"tokens":{"WROSE":170291.92915,"TULIP":0.44767,"WETH":41544.90598}},{"date":1729900800,"tokens":{"WROSE":166708.76883,"TULIP":0.43092,"WETH":40277.70314}},{"date":1729987200,"tokens":{"WETH":39535.44181,"WROSE":163296.12055,"TULIP":0.41507}},{"date":1730073600,"tokens":{"WROSE":162328.24864,"WETH":39967.0386,"TULIP":0.41555}},{"date":1730160000,"tokens":{"TULIP":0.42819,"WROSE":159300.27513,"WETH":40755.77696}},{"date":1730246400,"tokens":{"WROSE":169789.60927,"TULIP":0.44565,"WETH":42376.96833}},{"date":1730332800,"tokens":{"WROSE":170118.6508,"TULIP":0.43565,"WETH":42047.88243}},{"date":1730419200,"tokens":{"WETH":40005.17149,"WROSE":164338.67628,"TULIP":0.4178}},{"date":1730505600,"tokens":{"WROSE":161795.51989,"WETH":39689.77086,"TULIP":0.41344}},{"date":1730592000,"tokens":{"WROSE":160175.95322,"TULIP":0.40035,"WETH":39134.80375}},{"date":1730678400,"tokens":{"WROSE":153703.10913,"TULIP":0.38442,"WETH":37844.44223}},{"date":1730764800,"tokens":{"WROSE":154376.476,"TULIP":0.37015,"WETH":36793.29624}},{"date":1730851200,"tokens":{"WROSE":157263.70274,"TULIP":0.39366,"WETH":38076.46582}},{"date":1730937600,"tokens":{"WROSE":166000.88574,"TULIP":0.4385,"WETH":42598.07869}},{"date":1731024000,"tokens":{"WROSE":192450.79855,"TULIP":0.5028,"WETH":46874.80401}},{"date":1731110400,"tokens":{"WROSE":183440.21774,"TULIP":0.48785,"WETH":47239.9566}},{"date":1731196800,"tokens":{"WROSE":186607.729,"TULIP":0.51406,"WETH":49070.27581}},{"date":1731283200,"tokens":{"WROSE":190373.44772,"TULIP":0.52578,"WETH":50016.49159}},{"date":1731369600,"tokens":{"WROSE":200381.72856,"TULIP":0.55503,"WETH":52841.78026}},{"date":1731456000,"tokens":{"WROSE":193323.56991,"TULIP":0.52942,"WETH":51461.43463}},{"date":1731542400,"tokens":{"WROSE":187544.086,"TULIP":0.50565,"WETH":49415.17389}},{"date":1731628800,"tokens":{"WROSE":188743.24563,"TULIP":0.48817,"WETH":48106.20161}},{"date":1731715200,"tokens":{"WROSE":187111.57753,"TULIP":0.50351,"WETH":48580.78536}},{"date":1731801600,"tokens":{"WETH":49140.04202,"WROSE":199718.3331,"TULIP":0.52009}},{"date":1731888000,"tokens":{"WROSE":188407.84301,"TULIP":0.50742,"WETH":48881.59773}},{"date":1731974400,"tokens":{"WROSE":196676.45166,"TULIP":0.54475,"WETH":51373.12689}},{"date":1732060800,"tokens":{"WROSE":197368.94859,"WETH":50146.54937,"TULIP":0.52697}},{"date":1732147200,"tokens":{"WROSE":184441.91264,"TULIP":0.49702,"WETH":48549.07766}},{"date":1732233600,"tokens":{"WETH":52502.73669,"TULIP":0.53018,"WROSE":194934.52134}},{"date":1732320000,"tokens":{"WROSE":193291.96442,"WETH":54653.3364,"TULIP":0.60167}},{"date":1732406400,"tokens":{"WROSE":209673.2352,"TULIP":0.63063,"WETH":57347.72791}},{"date":1732492800,"tokens":{"WETH":55743.42061,"WROSE":210427.65929,"TULIP":0.62621}},{"date":1732579200,"tokens":{"WROSE":211716.86928,"TULIP":0.5843,"WETH":55192.0334}},{"date":1732665600,"tokens":{"WROSE":201595.75638,"TULIP":0.58378,"WETH":54304.25749}},{"date":1732752000,"tokens":{"WROSE":218696.07245,"TULIP":0.62548,"WETH":59097.68521}},{"date":1732838400,"tokens":{"WROSE":214499.7368,"WETH":58167.69078,"TULIP":0.63341}},{"date":1732924800,"tokens":{"WROSE":222703.75941,"TULIP":0.65184,"WETH":59443.81203}},{"date":1733011200,"tokens":{"WROSE":223122.40738,"TULIP":0.69428,"WETH":62108.10053}},{"date":1733097600,"tokens":{"WROSE":224942.12864,"WETH":62410.12897,"TULIP":0.68361}},{"date":1733184000,"tokens":{"WROSE":244201.33424,"TULIP":0.77819,"WETH":65279.33586}},{"date":1733270400,"tokens":{"WETH":67389.79956,"TULIP":0.8645,"WROSE":253235.15734}},{"date":1733356800,"tokens":{"WROSE":262198.4997,"TULIP":0.84429,"WETH":70903.5894}},{"date":1733443200,"tokens":{"WROSE":254291.58394,"TULIP":0.81844,"WETH":68904.69212}},{"date":1733529600,"tokens":{"WROSE":269141.06148,"TULIP":0.89622,"WETH":73956.6788}},{"date":1733616000,"tokens":{"WETH":72547.10474,"WROSE":266208.18629,"TULIP":0.86233}},{"date":1733702400,"tokens":{"WROSE":260426.23737,"WETH":72206.46342,"TULIP":0.85324}},{"date":1733788800,"tokens":{"WROSE":244782.7106,"TULIP":0.6845,"WETH":62342.96854}},{"date":1733875200,"tokens":{"WROSE":226745.47424,"TULIP":0.69862,"WETH":61724.78042}},{"date":1733961600,"tokens":{"TULIP":0.74567,"WETH":66345.50714,"WROSE":242331.48284}},{"date":1734048000,"tokens":{"WROSE":242469.71892,"TULIP":0.72719,"WETH":66337.39944}},{"date":1734134400,"tokens":{"WROSE":243122.87402,"TULIP":0.7295,"WETH":65677.11375}},{"date":1734220800,"tokens":{"WROSE":229212.99643,"TULIP":0.69242,"WETH":64118.22773}},{"date":1734307200,"tokens":{"WROSE":236382.27524,"TULIP":0.71921,"WETH":66044.67704}},{"date":1734393600,"tokens":{"WROSE":238710.736,"WETH":66129.96579,"TULIP":0.68426}},{"date":1734480000,"tokens":{"WROSE":229889.12883,"WETH":62488.37651,"TULIP":0.64768}},{"date":1734566400,"tokens":{"WROSE":214067.36262,"TULIP":0.60129,"WETH":58687.82842}},{"date":1734652800,"tokens":{"WROSE":196769.14161,"WETH":53174.51188,"TULIP":0.53543}},{"date":1734739200,"tokens":{"WROSE":199957.8197,"TULIP":0.55292,"WETH":54156.42943}},{"date":1734825600,"tokens":{"WROSE":195330.79134,"TULIP":0.51196,"WETH":51222.41281}},{"date":1734912000,"tokens":{"WROSE":187882.94972,"TULIP":0.5125,"WETH":50654.68493}},{"date":1734998400,"tokens":{"WROSE":198164.61756,"TULIP":0.56436,"WETH":54204.77028}},{"date":1735084800,"tokens":{"WROSE":202283.21787,"WETH":55135.52508,"TULIP":0.57064}},{"date":1735171200,"tokens":{"WROSE":202999.3035,"TULIP":0.55534,"WETH":54296.83217}},{"date":1735257600,"tokens":{"WROSE":194120.02147,"WETH":51650.08392,"TULIP":0.51727}},{"date":1735344000,"tokens":{"WROSE":196318.40235,"WETH":51508.61174,"TULIP":0.52317}},{"date":1735430400,"tokens":{"WROSE":206320.51069,"WETH":56349.84376,"TULIP":0.6138}},{"date":1735516800,"tokens":{"WROSE":203653.3496,"TULIP":0.57498,"WETH":54386.63639}},{"date":1735603200,"tokens":{"WROSE":211167.63763,"TULIP":0.55042,"WETH":53398.96886}},{"date":1735689600,"tokens":{"WROSE":195217.10212,"TULIP":0.51394,"WETH":52033.20818}},{"date":1735776000,"tokens":{"WROSE":196353.22585,"TULIP":0.53432,"WETH":52423.05913}},{"date":1735862400,"tokens":{"WROSE":201525.7356,"WETH":54030.97111,"TULIP":0.54828}},{"date":1735948800,"tokens":{"WROSE":210796.51472,"TULIP":0.58076,"WETH":56572.92535}},{"date":1736035200,"tokens":{"WROSE":209343.87865,"WETH":57110.78261,"TULIP":0.58025}},{"date":1736121600,"tokens":{"WROSE":209291.08369,"WETH":57181.52205,"TULIP":0.59016}},{"date":1736208000,"tokens":{"WETH":58255.13502,"WROSE":216375.65762,"TULIP":0.60403}},{"date":1736294400,"tokens":{"WROSE":198235.95023,"TULIP":0.53286,"WETH":53042.57702}},{"date":1736380800,"tokens":{"WROSE":187026.40552,"WETH":50712.45622,"TULIP":0.50521}},{"date":1736467200,"tokens":{"WROSE":180590.06924,"WETH":48710.66479,"TULIP":0.47507}},{"date":1736553600,"tokens":{"WROSE":187650.88312,"WETH":49428.56598,"TULIP":0.49033}},{"date":1736640000,"tokens":{"WROSE":186465.81686,"TULIP":0.48887,"WETH":49821.65922}},{"date":1736726400,"tokens":{"TULIP":0.47132,"WROSE":186260.6121,"WETH":48674.37486}},{"date":1736812800,"tokens":{"TULIP":0.4663,"WROSE":174182.08049,"WETH":46948.17781}},{"date":1736899200,"tokens":{"WROSE":184477.57449,"TULIP":0.49108,"WETH":48885.69559}},{"date":1736985600,"tokens":{"WROSE":194104.98584,"TULIP":0.51876,"WETH":52172.74856}},{"date":1737072000,"tokens":{"WROSE":196973.38173,"TULIP":0.51511,"WETH":50856.85123}},{"date":1737158400,"tokens":{"TULIP":0.5481,"WROSE":201740.75669,"WETH":53923.87106}},{"date":1737244800,"tokens":{"WROSE":188024.51633,"WETH":49962.12712,"TULIP":0.49488}},{"date":1737331200,"tokens":{"WROSE":196737.91778,"TULIP":0.43711,"WETH":44938.25534}},{"date":1737417600,"tokens":{"WROSE":179769.52674,"TULIP":0.44177,"WETH":47189.87996}},{"date":1737504000,"tokens":{"WROSE":178882.1516,"TULIP":0.4396,"WETH":48003.19557}},{"date":1737590400,"tokens":{"WROSE":175488.54361,"TULIP":0.42846,"WETH":46164.09901}},{"date":1737676800,"tokens":{"WROSE":172217.00468,"WETH":46765.47219,"TULIP":0.42812}},{"date":1737763200,"tokens":{"WETH":46288.28544,"TULIP":0.4073,"WROSE":172772.93572}},{"date":1737849600,"tokens":{"TULIP":0.41015,"WROSE":170484.5289,"WETH":46188.147}},{"date":1737936000,"tokens":{"WROSE":175234.21327,"WETH":46395.96936,"TULIP":0.41614}},{"date":1738022400,"tokens":{"WETH":43763.19085,"TULIP":0.39372,"WROSE":160797.26325}},{"date":1738108800,"tokens":{"WROSE":161286.92037,"WETH":42183.26825,"TULIP":0.36247}},{"date":1738195200,"tokens":{"WROSE":163829.61373,"TULIP":0.37952,"WETH":42945.28513}},{"date":1738281600,"tokens":{"WROSE":166800.19382,"WETH":44497.63828,"TULIP":0.39342}},{"date":1738368000,"tokens":{"WROSE":167479.88845,"WETH":45050.04048,"TULIP":0.3953}},{"date":1738454400,"tokens":{"WROSE":159407.09813,"TULIP":0.36321,"WETH":42147.20951}},{"date":1738540800,"tokens":{"WROSE":147404.03713,"TULIP":0.30096,"WETH":36814.34467}},{"date":1738627200,"tokens":{"WROSE":139569.04795,"TULIP":0.3092,"WETH":36960.32863}},{"date":1738713600,"tokens":{"WROSE":134213.50011,"TULIP":0.28446,"WETH":34535.61815}},{"date":1738800000,"tokens":{"WETH":34222.00911,"TULIP":0.2707,"WROSE":132142.48604}},{"date":1738886400,"tokens":{"WROSE":129763.35659,"TULIP":0.255,"WETH":32631.82316}},{"date":1738972800,"tokens":{"WROSE":127531.79222,"TULIP":0.26108,"WETH":32303.98162}},{"date":1739059200,"tokens":{"WROSE":132443.87381,"TULIP":0.27545,"WETH":33386.91472}},{"date":1739145600,"tokens":{"WROSE":132234.09082,"WETH":33402.51093,"TULIP":0.27765}},{"date":1739232000,"tokens":{"WROSE":137856.55306,"TULIP":0.29528,"WETH":35021.04591}},{"date":1739318400,"tokens":{"TULIP":0.28293,"WETH":33895.90264,"WROSE":133428.62169}},{"date":1739404800,"tokens":{"WROSE":138212.15541,"WETH":35568.08765,"TULIP":0.299}},{"date":1739491200,"tokens":{"WROSE":134308.4898,"TULIP":0.28071,"WETH":34085.47446}},{"date":1739577600,"tokens":{"TULIP":0.2902,"WETH":34849.24068,"WROSE":136428.98379}},{"date":1739664000,"tokens":{"WROSE":133213.19142,"WETH":34209.27294,"TULIP":0.28315}},{"date":1739750400,"tokens":{"WROSE":133591.79011,"WETH":33866.15899,"TULIP":0.28074}},{"date":1739836800,"tokens":{"WROSE":132892.40502,"TULIP":0.27351,"WETH":33794.71034}},{"date":1739923200,"tokens":{"WROSE":127584.72977,"WETH":32997.68164,"TULIP":0.26501}},{"date":1740009600,"tokens":{"WROSE":130208.91808,"WETH":33910.90294,"TULIP":0.2749}},{"date":1740096000,"tokens":{"WROSE":137718.67698,"WETH":35179.74932,"TULIP":0.29205}},{"date":1740182400,"tokens":{"TULIP":0.2699,"WETH":33456.55002,"WROSE":132579.04573}},{"date":1740268800,"tokens":{"WROSE":135143.55117,"WETH":34172.83799,"TULIP":0.27507}},{"date":1740355200,"tokens":{"WETH":34461.07544,"TULIP":0.27033,"WROSE":134077.66139}},{"date":1740441600,"tokens":{"WROSE":120502.2656,"TULIP":0.2344,"WETH":30614.42238}},{"date":1740528000,"tokens":{"WETH":30487.29552,"TULIP":0.24259,"WROSE":124278.12863}},{"date":1740614400,"tokens":{"WROSE":123569.86997,"TULIP":0.25267,"WETH":30044.51458}},{"date":1740700800,"tokens":{"WROSE":124491.1618,"WETH":29829.36179,"TULIP":0.2509}},{"date":1740787200,"tokens":{"WETH":29661.56594,"TULIP":0.25465,"WROSE":123545.96199}},{"date":1740873600,"tokens":{"WETH":29227.72771,"WROSE":121421.03069,"TULIP":0.25081}},{"date":1740960000,"tokens":{"WROSE":133336.4442,"TULIP":0.2714,"WETH":32172.0024}},{"date":1741046400,"tokens":{"WROSE":118904.70998,"WETH":28149.82367,"TULIP":0.23551}},{"date":1741132800,"tokens":{"WROSE":116090.55804,"WETH":27759.6367,"TULIP":0.22725}},{"date":1741219200,"tokens":{"WROSE":119205.04043,"WETH":28686.65781,"TULIP":0.23606}},{"date":1741305600,"tokens":{"WROSE":112927.72249,"WETH":27757.50779,"TULIP":0.22871}},{"date":1741392000,"tokens":{"TULIP":0.22786,"WROSE":117566.71847,"WETH":27371.76573}},{"date":1741478400,"tokens":{"WROSE":116944.46949,"TULIP":0.22416,"WETH":27483.63488}},{"date":1741564800,"tokens":{"WROSE":109364.81457,"TULIP":0.20003,"WETH":25018.28243}},{"date":1741651200,"tokens":{"WROSE":96926.3943,"TULIP":0.18322,"WETH":22864.23966}},{"date":1741737600,"tokens":{"WROSE":107118.90611,"WETH":23821.85833,"TULIP":0.19354}},{"date":1741824000,"tokens":{"WROSE":109928.52364,"TULIP":0.20345,"WETH":24162.61666}},{"date":1741910400,"tokens":{"WROSE":107285.5124,"WETH":24066.41633,"TULIP":0.19802}},{"date":1741996800,"tokens":{"WROSE":110455.44372,"TULIP":0.20328,"WETH":24393.49117}},{"date":1742083200,"tokens":{"WETH":24752.3934,"TULIP":0.21109,"WROSE":111995.15455}},{"date":1742169600,"tokens":{"WROSE":106906.86884,"WETH":24541.61091,"TULIP":0.20431}},{"date":1742256000,"tokens":{"TULIP":0.21061,"WETH":24860.16046,"WROSE":111767.18885}},{"date":1742342400,"tokens":{"TULIP":0.20915,"WETH":24994.60977,"WROSE":110892.22901}},{"date":1742428800,"tokens":{"WETH":26209.26664,"WROSE":114393.1738,"TULIP":0.21674}},{"date":1742515200,"tokens":{"WROSE":110276.43611,"WETH":25263.26599,"TULIP":0.20665}},{"date":1742601600,"tokens":{"WROSE":109576.28364,"TULIP":0.20448,"WETH":24975.51217}},{"date":1742688000,"tokens":{"TULIP":0.21293,"WETH":25712.92531,"WROSE":109324.21801}},{"date":1742774400,"tokens":{"WROSE":112115.42644,"TULIP":0.20961,"WETH":25388.84177}},{"date":1742860800,"tokens":{"WROSE":115046.0151,"WETH":26594.74499,"TULIP":0.2199}},{"date":1742947200,"tokens":{"WROSE":116123.26518,"WETH":26246.52617,"TULIP":0.21952}},{"date":1743033600,"tokens":{"WROSE":113210.45057,"TULIP":0.21805,"WETH":25796.92852}},{"date":1743120000,"tokens":{"WROSE":111733.5314,"WETH":25653.67123,"TULIP":0.21135}},{"date":1743206400,"tokens":{"WROSE":104821.94835,"WETH":23934.5983,"TULIP":0.19461}},{"date":1743292800,"tokens":{"WROSE":102095.85591,"TULIP":0.18301,"WETH":22980.8386}},{"date":1743379200,"tokens":{"WROSE":100794.88368,"TULIP":0.18336,"WETH":22858.54115}},{"date":1743465600,"tokens":{"WROSE":102179.71132,"TULIP":0.18247,"WETH":22767.76212}},{"date":1743552000,"tokens":{"WETH":23221.53516,"TULIP":0.1779,"WROSE":103815.781}},{"date":1743638400,"tokens":{"WROSE":102143.23508,"WETH":21677.07628,"TULIP":0.16467}},{"date":1743724800,"tokens":{"WROSE":94817.29513,"TULIP":0.15963,"WETH":21309.53208}},{"date":1743811200,"tokens":{"WROSE":93260.08535,"TULIP":0.15506,"WETH":21029.85561}},{"date":1743897600,"tokens":{"WROSE":92855.60393,"WETH":20945.3165,"TULIP":0.15291}},{"date":1743984000,"tokens":{"WROSE":85794.39348,"WETH":18135.31897,"TULIP":0.13622}},{"date":1744070400,"tokens":{"WROSE":87415.30973,"TULIP":0.14553,"WETH":18678.65487}},{"date":1744156800,"tokens":{"WROSE":85518.61432,"TULIP":0.13627,"WETH":17678.0173}},{"date":1744243200,"tokens":{"WROSE":91491.55334,"WETH":19459.02207,"TULIP":0.14894}},{"date":1744329600,"tokens":{"WROSE":88494.04867,"WETH":18335.52233,"TULIP":0.14859}},{"date":1744416000,"tokens":{"WROSE":92718.99336,"TULIP":0.15336,"WETH":19157.239}},{"date":1744502400,"tokens":{"WROSE":95228.19608,"WETH":19900.98679,"TULIP":0.16033}},{"date":1744588800,"tokens":{"TULIP":0.15372,"WROSE":92013.6104,"WETH":19763.5385}},{"date":1744675200,"tokens":{"WROSE":92421.09636,"TULIP":0.1544,"WETH":19814.36596}},{"date":1744761600,"tokens":{"WROSE":92270.70457,"TULIP":0.15129,"WETH":19250.00166}},{"date":1744848000,"tokens":{"WROSE":90565.76867,"TULIP":0.14927,"WETH":19241.56721}},{"date":1744934400,"tokens":{"WROSE":92756.80148,"TULIP":0.15559,"WETH":19439.55186}},{"date":1745020800,"tokens":{"WROSE":93264.25705,"TULIP":0.16199,"WETH":19800.15678}},{"date":1745107200,"tokens":{"WROSE":95688.32636,"TULIP":0.16297,"WETH":20084.06397}},{"date":1745193600,"tokens":{"WETH":20697.41428,"WROSE":96479.3568,"TULIP":0.17149}},{"date":1745280000,"tokens":{"WETH":20122.02323,"WROSE":95703.82527,"TULIP":0.16862}},{"date":1745366400,"tokens":{"WROSE":100526.85571,"TULIP":0.18319,"WETH":22466.66348}},{"date":1745452800,"tokens":{"TULIP":0.18353,"WROSE":102109.37666,"WETH":22677.76574}},{"date":1745539200,"tokens":{"WETH":22325.38426,"TULIP":0.18347,"WROSE":103207.02502}},{"date":1745625600,"tokens":{"WETH":22667.4647,"WROSE":102222.36861,"TULIP":0.18511}},{"date":1745712000,"tokens":{"WETH":23407.02171,"WROSE":108545.847,"TULIP":0.19928}},{"date":1745798400,"tokens":{"TULIP":0.18854,"WROSE":103748.90171,"WETH":22848.79612}},{"date":1745884800,"tokens":{"WROSE":105729.35075,"WETH":23047.52059,"TULIP":0.19141}},{"date":1745971200,"tokens":{"WROSE":103958.73012,"WETH":23103.43403,"TULIP":0.18879}},{"date":1746057600,"tokens":{"WROSE":103687.21403,"WETH":23122.80664,"TULIP":0.19109}},{"date":1746144000,"tokens":{"WETH":23709.30062,"TULIP":0.19776,"WROSE":106506.02036}},{"date":1746230400,"tokens":{"WROSE":110219.02605,"WETH":23916.70761,"TULIP":0.20164}},{"date":1746316800,"tokens":{"TULIP":0.18245,"WETH":23211.14773,"WROSE":102117.735}},{"date":1746403200,"tokens":{"WROSE":101178.80534,"TULIP":0.18159,"WETH":22501.46707}},{"date":1746489600,"tokens":{"WROSE":101295.24155,"TULIP":0.17768,"WETH":22618.246}},{"date":1746576000,"tokens":{"WROSE":99465.66052,"WETH":22499.47952,"TULIP":0.17688}},{"date":1746662400,"tokens":{"WROSE":98367.95286,"TULIP":0.17589,"WETH":22122.2956}},{"date":1746748800,"tokens":{"WROSE":110620.77498,"WETH":26434.69064,"TULIP":0.20732}},{"date":1746835200,"tokens":{"WETH":28091.57809,"TULIP":0.22364,"WROSE":119148.15398}},{"date":1746921600,"tokens":{"WROSE":125781.89797,"WETH":31409.33237,"TULIP":0.25207}},{"date":1747008000,"tokens":{"WROSE":125086.4942,"TULIP":0.24682,"WETH":30865.67642}},{"date":1747094400,"tokens":{"WETH":31667.65899,"WROSE":132099.48288,"TULIP":0.2574}},{"date":1747180800,"tokens":{"TULIP":0.27076,"WETH":34069.26646,"WROSE":136919.84768}},{"date":1747267200,"tokens":{"WROSE":129068.28074,"WETH":32314.29643,"TULIP":0.25254}},{"date":1747353600,"tokens":{"TULIP":0.23037,"WETH":30288.5439,"WROSE":119888.30366}},{"date":1747440000,"tokens":{"WROSE":118406.95585,"TULIP":0.21593,"WETH":29146.87673}},{"date":1747526400,"tokens":{"WROSE":116393.94602,"TULIP":0.20929,"WETH":29145.1432}},{"date":1747612800,"tokens":{"WETH":28272.65799,"WROSE":120435.03095,"TULIP":0.2139}},{"date":1747699200,"tokens":{"TULIP":0.22251,"WETH":29453.00559,"WROSE":115452.2873}},{"date":1747785600,"tokens":{"WETH":29463.48384,"TULIP":0.22045,"WROSE":119056.94652}},{"date":1747872000,"tokens":{"TULIP":0.21639,"WROSE":116691.03396,"WETH":29655.42718}},{"date":1747958400,"tokens":{"WROSE":123039.8547,"TULIP":0.23262,"WETH":31054.48381}},{"date":1748044800,"tokens":{"WROSE":114554.78691,"TULIP":0.21041,"WETH":28999.13004}},{"date":1748131200,"tokens":{"WETH":28596.69799,"WROSE":113983.28482,"TULIP":0.20612}},{"date":1748217600,"tokens":{"WROSE":114286.70739,"TULIP":0.21582,"WETH":29302.01296}},{"date":1748304000,"tokens":{"WROSE":116525.56347,"WETH":29014.77801,"TULIP":0.21357}},{"date":1748390400,"tokens":{"WROSE":119475.00754,"TULIP":0.21544,"WETH":29942.9569}},{"date":1748476800,"tokens":{"WROSE":114480.9449,"TULIP":0.21849,"WETH":30257.90653}},{"date":1748563200,"tokens":{"WROSE":113738.37369,"WETH":28943.99821,"TULIP":0.20316}},{"date":1748649600,"tokens":{"WROSE":113229.20526,"WETH":27849.25485,"TULIP":0.1802}},{"date":1748736000,"tokens":{"TULIP":0.18454,"WROSE":107239.18544,"WETH":26821.36452}},{"date":1748822400,"tokens":{"WETH":27382.05787,"WROSE":108774.19099,"TULIP":0.19156}},{"date":1748908800,"tokens":{"WROSE":107480.15646,"WETH":28143.15671,"TULIP":0.19326}},{"date":1748995200,"tokens":{"WROSE":109716.85342,"TULIP":0.19438,"WETH":28126.24638}},{"date":1749081600,"tokens":{"WETH":27639.01643,"WROSE":106700.81252,"TULIP":0.1809}},{"date":1749168000,"tokens":{"WROSE":102071.08279,"WETH":25355.60866,"TULIP":0.17059}},{"date":1749254400,"tokens":{"WROSE":103051.82887,"WETH":26098.74561,"TULIP":0.1758}},{"date":1749340800,"tokens":{"WROSE":105586.7962,"TULIP":0.1782,"WETH":26408.8736}},{"date":1749427200,"tokens":{"WROSE":105733.79002,"WETH":26132.51274,"TULIP":0.17646}},{"date":1749513600,"tokens":{"TULIP":0.18771,"WETH":28137.39587,"WROSE":106290.67989}},{"date":1749600000,"tokens":{"WETH":29228.27051,"TULIP":0.19664,"WROSE":114174.20176}},{"date":1749686400,"tokens":{"TULIP":0.18627,"WROSE":108682.84716,"WETH":28679.79626}},{"date":1749772800,"tokens":{"WETH":25263.86228,"TULIP":0.1646,"WROSE":103007.43232}},{"date":1749859200,"tokens":{"WROSE":101702.90843,"TULIP":0.16617,"WETH":25911.16762}},{"date":1749945600,"tokens":{"WROSE":100313.6273,"WETH":25533.39388,"TULIP":0.16441}},{"date":1750032000,"tokens":{"WROSE":100512.60455,"WETH":25636.89537,"TULIP":0.16352}},{"date":1750118400,"tokens":{"WROSE":105456.55942,"WETH":25672.78824,"TULIP":0.15975}},{"date":1750204800,"tokens":{"WROSE":96787.0446,"WETH":24837.26199,"TULIP":0.15358}},{"date":1750291200,"tokens":{"WROSE":98200.98586,"TULIP":0.15491,"WETH":24796.42301}},{"date":1750377600,"tokens":{"WROSE":97305.0583,"WETH":24787.72901,"TULIP":0.15181}},{"date":1750464000,"tokens":{"WETH":23823.11486,"TULIP":0.15026}},{"date":1750550400,"tokens":{"WETH":22369.66562,"TULIP":0.14161}},{"date":1750636800,"tokens":{"WETH":21851.9426,"TULIP":0.13578}},{"date":1750723200,"tokens":{"TULIP":0.15475,"WETH":24040.35094}},{"date":1750809600,"tokens":{"TULIP":0.15472,"WETH":24289.14174}},{"date":1750896000,"tokens":{"TULIP":0.14798,"WETH":23776.79501}},{"date":1750982400,"tokens":{"WETH":23754.97464,"TULIP":0.14689}},{"date":1751068800,"tokens":{"TULIP":0.14722,"WETH":23679.16172}},{"date":1751155200,"tokens":{"TULIP":0.15349,"WETH":24059.12143}},{"date":1751241600,"tokens":{"WETH":25003.96608,"TULIP":0.16591}},{"date":1751328000,"tokens":{"WETH":25018.29229,"TULIP":0.16182}},{"date":1751414400,"tokens":{"WETH":23697.53916,"TULIP":0.14808}},{"date":1751500800,"tokens":{"TULIP":0.15233,"WETH":25461.4002}},{"date":1751587200,"tokens":{"TULIP":0.16263,"WETH":25644.8987}},{"date":1751673600,"tokens":{"TULIP":0.15173,"WETH":24592.33896}},{"date":1751760000,"tokens":{"WETH":24543.41236,"TULIP":0.15127}},{"date":1751846400,"tokens":{"WETH":25046.88676,"TULIP":0.15433}},{"date":1751932800,"tokens":{"TULIP":0.15069,"WETH":24808.55562}},{"date":1752019200,"tokens":{"WETH":25266.54434,"TULIP":0.1577}},{"date":1752105600,"tokens":{"WETH":26880.55641,"TULIP":0.16732}},{"date":1752192000,"tokens":{"WETH":28637.53115,"TULIP":0.18678}},{"date":1752278400,"tokens":{"TULIP":0.18677,"WETH":29301.74781}},{"date":1752364800,"tokens":{"TULIP":0.18058,"WETH":29023.19991}},{"date":1752451200,"tokens":{"WETH":29644.58703,"TULIP":0.18721}},{"date":1752537600,"tokens":{"WETH":29275.1711,"TULIP":0.17914}},{"date":1752624000,"tokens":{"WETH":30049.55864,"TULIP":0.18242}},{"date":1752710400,"tokens":{"WETH":31397.62337,"TULIP":0.18173}},{"date":1752796800,"tokens":{"WETH":32060.28113,"TULIP":0.18587}},{"date":1752883200,"tokens":{"WETH":33364.28646,"TULIP":0.19852}},{"date":1752969600,"tokens":{"WETH":33841.55176,"TULIP":0.20608}},{"date":1753056000,"tokens":{"WETH":35319.35185,"TULIP":0.21544}},{"date":1753142400,"tokens":{"WETH":35411.5256,"TULIP":0.20399}},{"date":1753228800,"tokens":{"WETH":34903.52094,"TULIP":0.20582}},{"date":1753315200,"tokens":{"TULIP":0.18535,"WETH":33067.15368}},{"date":1753401600,"tokens":{"WETH":31854.8287,"TULIP":0.17009}},{"date":1753488000,"tokens":{"TULIP":0.17552,"WETH":32053.25224}},{"date":1753574400,"tokens":{"WETH":32631.25675,"TULIP":0.18185}},{"date":1753660800,"tokens":{"WETH":33552.2463,"TULIP":0.18638}},{"date":1753747200,"tokens":{"WETH":32201.26906,"TULIP":0.17108}},{"date":1753833600,"tokens":{"WETH":32521.59517,"TULIP":0.17241}},{"date":1753920000,"tokens":{"TULIP":0.17069,"WETH":32929.60875}},{"date":1754006400,"tokens":{"WETH":31682.33419,"TULIP":0.15852}},{"date":1754092800,"tokens":{"WETH":30112.5453,"TULIP":0.15475}},{"date":1754179200,"tokens":{"TULIP":0.1499,"WETH":29111.36027}},{"date":1754265600,"tokens":{"TULIP":0.16105,"WETH":30444.70174}},{"date":1754352000,"tokens":{"WETH":31870.89954,"TULIP":0.16623}},{"date":1754438400,"tokens":{"WETH":31566.15186,"TULIP":0.15621}},{"date":1754524800,"tokens":{"TULIP":0.16237,"WETH":32430.01421}},{"date":1754611200,"tokens":{"WETH":34379.96098,"TULIP":0.17658}},{"date":1754697600,"tokens":{"WETH":35472.69938,"TULIP":0.18177}},{"date":1754784000,"tokens":{"WETH":37993.75994,"TULIP":0.19632}},{"date":1754870400,"tokens":{"WETH":38099.95587,"TULIP":0.19525}},{"date":1754956800,"tokens":{"WETH":37284.83966,"TULIP":0.17427}},{"date":1755043200,"tokens":{"WETH":40756.37441,"TULIP":0.18395}},{"date":1755129600,"tokens":{"WETH":42061.27157,"TULIP":0.20507}},{"date":1755216000,"tokens":{"WETH":40602.9741,"TULIP":0.17765}},{"date":1755302400,"tokens":{"TULIP":0.17916,"WETH":39540.1411}},{"date":1755388800,"tokens":{"WETH":39237.27382,"TULIP":0.18517}},{"date":1755475200,"tokens":{"TULIP":0.18764,"WETH":40737.38129}},{"date":1755561600,"tokens":{"TULIP":0.17569,"WETH":39198.35874}},{"date":1755648000,"tokens":{"WETH":37486.73647,"TULIP":0.17075}},{"date":1755734400,"tokens":{"TULIP":0.17976,"WETH":39522.93898}},{"date":1755820800,"tokens":{"TULIP":0.17188,"WETH":38824.39775}},{"date":1755907200,"tokens":{"WETH":44472.96522,"TULIP":0.18671}},{"date":1755993600,"tokens":{"TULIP":0.17254,"WETH":43674.16619}},{"date":1756080000,"tokens":{"TULIP":0.17634,"WETH":44005.69269}},{"date":1756166400,"tokens":{"TULIP":0.16215,"WETH":40754.39116}},{"date":1756252800,"tokens":{"TULIP":0.16751,"WETH":42216.785}},{"date":1756339200,"tokens":{"TULIP":0.16322,"WETH":41531.67134}},{"date":1756425600,"tokens":{"TULIP":0.16738,"WETH":41381.3818}},{"date":1756512000,"tokens":{"TULIP":0.15899,"WETH":39790.10245}},{"date":1756598400,"tokens":{"TULIP":0.15968,"WETH":40376.51434}},{"date":1756684800,"tokens":{"WETH":41185.67481,"TULIP":0.15569}},{"date":1756771200,"tokens":{"TULIP":0.15385,"WETH":42635.31608}},{"date":1756857600,"tokens":{"TULIP":0.15467,"WETH":42539.4151}},{"date":1756944000,"tokens":{"WETH":44023.96236,"TULIP":0.15791}},{"date":1757030400,"tokens":{"WETH":42345.84265,"TULIP":0.15181}},{"date":1757116800,"tokens":{"TULIP":0.15531,"WETH":42517.48082}},{"date":1757203200,"tokens":{"TULIP":0.1551,"WETH":42291.05613}},{"date":1757289600,"tokens":{"WETH":42342.69513,"TULIP":0.15687}},{"date":1757376000,"tokens":{"WETH":42092.95912,"TULIP":0.16513}},{"date":1757462400,"tokens":{"WETH":42435.54695,"TULIP":0.1778}},{"date":1757548800,"tokens":{"TULIP":0.18026,"WETH":42832.23277}},{"date":1757635200,"tokens":{"TULIP":0.17862,"WETH":44298.28836}},{"date":1757721600,"tokens":{"TULIP":0.19455,"WETH":46278.76667}},{"date":1757808000,"tokens":{"TULIP":0.19017,"WETH":45800.04862}},{"date":1757894400,"tokens":{"TULIP":0.1925,"WETH":45351.62545}},{"date":1757980800,"tokens":{"TULIP":0.17908,"WETH":44516.94261}},{"date":1758067200,"tokens":{"TULIP":0.18271,"WETH":44292.87856}},{"date":1758153600,"tokens":{"TULIP":0.19142,"WETH":45413.1988}},{"date":1758240000,"tokens":{"WETH":45145.758,"TULIP":0.20449}},{"date":1758326400,"tokens":{"WETH":43962.68409,"TULIP":0.19641}},{"date":1758412800,"tokens":{"TULIP":0.18986,"WETH":44084.65047}},{"date":1758499200,"tokens":{"WETH":42335.71157,"TULIP":0.18165}},{"date":1758585600,"tokens":{"WETH":41031.94996,"TULIP":0.17022}},{"date":1758672000,"tokens":{"TULIP":0.17048,"WETH":40925.33182}},{"date":1758758400,"tokens":{"TULIP":0.1665,"WETH":40605.2863}},{"date":1758844800,"tokens":{"TULIP":0.15747,"WETH":39033.16966}},{"date":1758931200,"tokens":{"WETH":39955.53753,"TULIP":0.16463}},{"date":1759017600,"tokens":{"WETH":39783.46654,"TULIP":0.16293}},{"date":1759104000,"tokens":{"WETH":40749.42176,"TULIP":0.16465}},{"date":1759190400,"tokens":{"WETH":41589.3699,"TULIP":0.15958}},{"date":1759276800,"tokens":{"TULIP":0.15827,"WETH":40966.86322}},{"date":1759363200,"tokens":{"TULIP":0.17017,"WETH":43032.80478}},{"date":1759449600,"tokens":{"TULIP":0.17287,"WETH":44247.77826}},{"date":1759536000,"tokens":{"WETH":44933.24149,"TULIP":0.17625}},{"date":1759622400,"tokens":{"TULIP":0.1668,"WETH":44482.18701}},{"date":1759708800,"tokens":{"WETH":44884.16336,"TULIP":0.16747}},{"date":1759795200,"tokens":{"WETH":46425.12262,"TULIP":0.17228}},{"date":1759881600,"tokens":{"WETH":44364.14482,"TULIP":0.16537}},{"date":1759968000,"tokens":{"TULIP":0.16731,"WETH":44842.04621}},{"date":1760054400,"tokens":{"WETH":43373.31475,"TULIP":0.16222}},{"date":1760140800,"tokens":{"WETH":38911.7951,"TULIP":0.1245}},{"date":1760227200,"tokens":{"WETH":37455.07136,"TULIP":0.11664}},{"date":1760313600,"tokens":{"WETH":41780.65279,"TULIP":0.13285}},{"date":1760400000,"tokens":{"WETH":42668.94528,"TULIP":0.13708}},{"date":1760486400,"tokens":{"WETH":41405.43113,"TULIP":0.13134}},{"date":1760572800,"tokens":{"WETH":40089.71661,"TULIP":0.12211}},{"date":1760659200,"tokens":{"TULIP":0.11848,"WETH":39410.84313}},{"date":1760745600,"tokens":{"TULIP":0.11302,"WETH":38567.7657}},{"date":1760832000,"tokens":{"TULIP":0.11432,"WETH":38910.46773}},{"date":1760918400,"tokens":{"TULIP":0.11471,"WETH":39592.56581}},{"date":1761004800,"tokens":{"WETH":39935.63239,"TULIP":0.11631}},{"date":1761091200,"tokens":{"WETH":38924.06306,"TULIP":0.11064}},{"date":1761177600,"tokens":{"WETH":38449.82302,"TULIP":0.10583}},{"date":1761264000,"tokens":{"WETH":38796.10592,"TULIP":0.10612}},{"date":1761350400,"tokens":{"WETH":39488.65722,"TULIP":0.10731}},{"date":1761436800,"tokens":{"TULIP":0.10586,"WETH":39547.44134}},{"date":1761523200,"tokens":{"TULIP":0.11336,"WETH":42379.10555}},{"date":1761609600,"tokens":{"WETH":41464.60562,"TULIP":0.10696}},{"date":1761696000,"tokens":{"WETH":40253.10154,"TULIP":0.10443}},{"date":1761782400,"tokens":{"WETH":39514.6951,"TULIP":0.10445}},{"date":1761868800,"tokens":{"WETH":38214.75962,"TULIP":0.09585}},{"date":1761955200,"tokens":{"WETH":38728.0406,"TULIP":0.097}},{"date":1762041600,"tokens":{"WETH":38938.60575,"TULIP":0.10876}},{"date":1762128000,"tokens":{"WETH":38952.88701,"TULIP":0.11094}},{"date":1762214400,"tokens":{"WETH":36030.39159,"TULIP":0.09885}},{"date":1762300800,"tokens":{"WETH":34380.98179,"TULIP":0.1061}},{"date":1762387200,"tokens":{"WETH":35481.57358,"TULIP":0.11322}},{"date":1762473600,"tokens":{"WETH":34099.66509,"TULIP":0.1428}},{"date":1762560000,"tokens":{"WETH":35669.56156,"TULIP":0.15965}},{"date":1762646400,"tokens":{"WETH":35238.6682,"TULIP":0.14682}},{"date":1762732800,"tokens":{"WETH":37692.80871,"TULIP":0.14744}},{"date":1762819200,"tokens":{"TULIP":0.14523,"WETH":37073.50912}},{"date":1762905600,"tokens":{"TULIP":0.13581,"WETH":35383.17511}},{"date":1762992000,"tokens":{"WETH":35589.13996,"TULIP":0.1277}},{"date":1763078400,"tokens":{"TULIP":0.12183,"WETH":33183.86839}},{"date":1763164800,"tokens":{"TULIP":0.12721,"WETH":32915.7228}},{"date":1763251200,"tokens":{"TULIP":0.12902,"WETH":32764.18174}},{"date":1763337600,"tokens":{"WETH":32849.51757,"TULIP":0.12338}},{"date":1763424000,"tokens":{"WETH":31635.8823,"TULIP":0.11728}},{"date":1763510400,"tokens":{"WETH":32669.9274,"TULIP":0.11876}},{"date":1763596800,"tokens":{"WETH":31748.01452,"TULIP":0.12919}},{"date":1763683200,"tokens":{"WETH":30290.44738,"TULIP":0.11776}},{"date":1763769600,"tokens":{"WETH":29799.96613,"TULIP":0.10564}},{"date":1763856000,"tokens":{"WETH":29814.70608,"TULIP":0.10136}},{"date":1763942400,"tokens":{"WETH":30018.24797,"TULIP":0.09957}},{"date":1764028800,"tokens":{"WETH":31464.18324,"TULIP":0.09864}},{"date":1764115200,"tokens":{"WETH":31783.5069,"TULIP":0.09742}},{"date":1764201600,"tokens":{"WETH":32645.16608,"TULIP":0.10031}},{"date":1764288000,"tokens":{"WETH":32318.86379,"TULIP":0.09683}},{"date":1764374400,"tokens":{"TULIP":0.09455,"WETH":32445.79151}},{"date":1764460800,"tokens":{"TULIP":0.09243,"WETH":32148.62545}},{"date":1764547200,"tokens":{"TULIP":0.08384,"WETH":30582.96332}},{"date":1764633600,"tokens":{"TULIP":0.08517,"WETH":30072.08479}},{"date":1764720000,"tokens":{"TULIP":0.08938,"WETH":32281.10559}},{"date":1764806400,"tokens":{"WETH":34432.2682,"TULIP":0.09099}},{"date":1764892800,"tokens":{"WETH":33831.70588,"TULIP":0.08795}},{"date":1764979200,"tokens":{"TULIP":0.08489,"WETH":32591.13398}},{"date":1765065600,"tokens":{"TULIP":0.08536,"WETH":32621.56261}},{"date":1765152000,"tokens":{"TULIP":0.08452,"WETH":33317.07327}},{"date":1765238400,"tokens":{"TULIP":0.08423,"WETH":33489.82026}},{"date":1765324800,"tokens":{"TULIP":0.08574,"WETH":35486.54053}},{"date":1765411200,"tokens":{"WETH":35715.85948,"TULIP":0.08386}},{"date":1765497600,"tokens":{"WETH":34955.769,"TULIP":0.08137}},{"date":1765584000,"tokens":{"WETH":33099.76646,"TULIP":0.07877}},{"date":1765670400,"tokens":{"TULIP":0.08011,"WETH":33480.53734}},{"date":1765756800,"tokens":{"WETH":32957.3505,"TULIP":0.07589}},{"date":1765843200,"tokens":{"TULIP":0.07347,"WETH":31658.49838}},{"date":1765929600,"tokens":{"TULIP":0.07478,"WETH":31641.50233}},{"date":1766016000,"tokens":{"WETH":30485.82623,"TULIP":0.07012}},{"date":1766102400,"tokens":{"TULIP":0.0642,"WETH":30219.98198}},{"date":1766188800,"tokens":{"TULIP":0.06694,"WETH":31952.51638}},{"date":1766275200,"tokens":{"TULIP":0.06678,"WETH":31797.37706}},{"date":1766361600,"tokens":{"TULIP":0.06506,"WETH":32213.10035}},{"date":1766448000,"tokens":{"WETH":32359.18574,"TULIP":0.06649}},{"date":1766534400,"tokens":{"WETH":31852.42367,"TULIP":0.06626}},{"date":1766620800,"tokens":{"WETH":31707.52978,"TULIP":0.06737}},{"date":1766707200,"tokens":{"WETH":31109.98304,"TULIP":0.06625}},{"date":1766793600,"tokens":{"WETH":31415.48388,"TULIP":0.06903}},{"date":1766880000,"tokens":{"WETH":31629.93818,"TULIP":0.07424}},{"date":1766966400,"tokens":{"WETH":32237.69665,"TULIP":0.07258}},{"date":1767052800,"tokens":{"WETH":31504.93597,"TULIP":0.07022}},{"date":1767139200,"tokens":{"WETH":31943.14793,"TULIP":0.06885}},{"date":1767225600,"tokens":{"WETH":31951.5896,"TULIP":0.06569}},{"date":1767312000,"tokens":{"WETH":32472.05036,"TULIP":0.07111}},{"date":1767398400,"tokens":{"WETH":33473.19355,"TULIP":0.07428}},{"date":1767484800,"tokens":{"WETH":33915.80693,"TULIP":0.07402}},{"date":1767571200,"tokens":{"WETH":34261.03294,"TULIP":0.08115}},{"date":1767657600,"tokens":{"TULIP":0.0811,"WETH":34559.83389}},{"date":1767744000,"tokens":{"TULIP":0.08191,"WETH":35343.08519}},{"date":1767830400,"tokens":{"WETH":34095.10176,"TULIP":0.07883}},{"date":1767916800,"tokens":{"WETH":33364.70042,"TULIP":0.07743}},{"date":1768003200,"tokens":{"TULIP":0.0764,"WETH":33111.43567}},{"date":1768089600,"tokens":{"TULIP":0.07678,"WETH":33212.34245}},{"date":1768176000,"tokens":{"TULIP":0.07429,"WETH":33244.92227}},{"date":1768262400,"tokens":{"WETH":33294.29242,"TULIP":0.0784}},{"date":1768348800,"tokens":{"WETH":35641.58351,"TULIP":0.08523}},{"date":1768435200,"tokens":{"WETH":35706.39308,"TULIP":0.09026}},{"date":1768521600,"tokens":{"WETH":35439.72593,"TULIP":0.08902}},{"date":1768608000,"tokens":{"WETH":35307.50287,"TULIP":0.09111}},{"date":1768694400,"tokens":{"WETH":35576.04139,"TULIP":0.08835}},{"date":1768780800,"tokens":{"TULIP":0.09188,"WETH":34433.17732}},{"date":1768867200,"tokens":{"WETH":34197.46319,"TULIP":0.12098}},{"date":1768953600,"tokens":{"TULIP":0.11675,"WETH":31990.14933}},{"date":1769040000,"tokens":{"WETH":32433.42466,"TULIP":0.13196}},{"date":1769126400,"tokens":{"WETH":31730.36656,"TULIP":0.12774}},{"date":1769212800,"tokens":{"WETH":31828.89969,"TULIP":0.1056}},{"date":1769299200,"tokens":{"WETH":31666.58399,"TULIP":0.10578}},{"date":1769385600,"tokens":{"WETH":30485.64826,"TULIP":0.11317}},{"date":1769472000,"tokens":{"TULIP":0.11984,"WETH":31557.18282}},{"date":1769558400,"tokens":{"WETH":32362.25908,"TULIP":0.13505}},{"date":1769644800,"tokens":{"WETH":32231.85729,"TULIP":0.12396}},{"date":1769731200,"tokens":{"WETH":29373.28274,"TULIP":0.13568}},{"date":1769817600,"tokens":{"WETH":29036.00885,"TULIP":0.1305}},{"date":1769904000,"tokens":{"TULIP":0.11259,"WETH":26255.52138}},{"date":1769990400,"tokens":{"TULIP":0.1152,"WETH":28578.56535}},{"date":1770076800,"tokens":{"WETH":28703.9112,"TULIP":0.1056}},{"date":1770163200,"tokens":{"WETH":27973.72954,"TULIP":0.10671}},{"date":1770249600,"tokens":{"TULIP":0.09823,"WETH":26532.92451}},{"date":1770336000,"tokens":{"WETH":23381.37269,"TULIP":0.0864}},{"date":1770422400,"tokens":{"TULIP":0.08891,"WETH":25276.83348}},{"date":1770508800,"tokens":{"WETH":25883.67847,"TULIP":0.0818}},{"date":1770595200,"tokens":{"WETH":25749.85925,"TULIP":0.09064}},{"date":1770681600,"tokens":{"WETH":26043.42735,"TULIP":0.08788}},{"date":1770768000,"tokens":{"WETH":24828.41674,"TULIP":0.08409}},{"date":1770854400,"tokens":{"WETH":24090.54454,"TULIP":0.08113}},{"date":1770940800,"tokens":{"WETH":24051.11679,"TULIP":0.08081}},{"date":1771027200,"tokens":{"WETH":25304.93369,"TULIP":0.08004}},{"date":1771113600,"tokens":{"WETH":25444.09037,"TULIP":0.08544}},{"date":1771200000,"tokens":{"WETH":24319.59631,"TULIP":0.07912}},{"date":1771286400,"tokens":{"WETH":24506.00238,"TULIP":0.08006}},{"date":1771372800,"tokens":{"WETH":24629.33538,"TULIP":0.08211}},{"date":1771459200,"tokens":{"TULIP":0.08602,"WETH":24210.02497}},{"date":1771545600,"tokens":{"TULIP":0.08504,"WETH":24084.94214}},{"date":1771632000,"tokens":{"TULIP":0.08458,"WETH":24308.35786}},{"date":1771718400,"tokens":{"TULIP":0.0856,"WETH":24401.77132}},{"date":1771804800,"tokens":{"WETH":22965.65773,"TULIP":0.07667}},{"date":1771891200,"tokens":{"WETH":22999.22879,"TULIP":0.07869}},{"date":1771977600,"tokens":{"WETH":23722.54001,"TULIP":0.08379}},{"date":1772064000,"tokens":{"WETH":25390.25509,"TULIP":0.0835}},{"date":1772150400,"tokens":{"WETH":24872.22925,"TULIP":0.08264}},{"date":1772236800,"tokens":{"WETH":23872.80815,"TULIP":0.07884}},{"date":1772323200,"tokens":{"WETH":24282.43124,"TULIP":0.07518}},{"date":1772409600,"tokens":{"TULIP":0.07211,"WETH":24295.43263}},{"date":1772496000,"tokens":{"TULIP":0.07483,"WETH":25052.25386}},{"date":1772582400,"tokens":{"TULIP":0.07855,"WETH":24439.46004}},{"date":1772668800,"tokens":{"TULIP":0.07898,"WETH":26243.21898}},{"date":1772755200,"tokens":{"WETH":25605.60954,"TULIP":0.07674}},{"date":1772841600,"tokens":{"TULIP":0.07519,"WETH":24479.70525}},{"date":1772928000,"tokens":{"TULIP":0.07323,"WETH":24283.168}},{"date":1773014400,"tokens":{"TULIP":0.07173,"WETH":23960.22504}},{"date":1773100800,"tokens":{"WETH":24904.43887,"TULIP":0.07826}},{"date":1773187200,"tokens":{"TULIP":0.0764,"WETH":25187.71535}},{"date":1773273600,"tokens":{"WETH":25100.33601,"TULIP":0.07722}},{"date":1773360000,"tokens":{"WETH":25713.98133,"TULIP":0.08204}},{"date":1773446400,"tokens":{"TULIP":0.08075,"WETH":25842.31039}},{"date":1773532800,"tokens":{"TULIP":0.08014,"WETH":25867.68096}},{"date":1773619200,"tokens":{"WETH":26854.40691,"TULIP":0.08181}},{"date":1773705600,"tokens":{"WETH":28989.29908,"TULIP":0.0849}},{"date":1773792000,"tokens":{"TULIP":0.08214,"WETH":28669.45405}},{"date":1773878400,"tokens":{"WETH":27047.99053,"TULIP":0.07911}},{"date":1773964800,"tokens":{"TULIP":0.07743,"WETH":26426.29977}},{"date":1774051200,"tokens":{"WETH":26585.50887,"TULIP":0.0772}},{"date":1774137600,"tokens":{"WETH":26008.18917,"TULIP":0.07453}},{"date":1774224000,"tokens":{"WETH":25359.90359,"TULIP":0.07226}},{"date":1774310400,"tokens":{"WETH":26378.46623,"TULIP":0.07459}},{"date":1774396800,"tokens":{"TULIP":0.07385,"WETH":26694.68145}},{"date":1774483200,"tokens":{"WETH":26532.71599,"TULIP":0.0733}},{"date":1774569600,"tokens":{"WETH":25356.66036,"TULIP":0.073}},{"date":1774656000,"tokens":{"TULIP":0.06668,"WETH":24541.52302}},{"date":1774742400,"tokens":{"WETH":24646.86188,"TULIP":0.06716}},{"date":1774828800,"tokens":{"TULIP":0.06609,"WETH":24498.43913}},{"date":1774915200,"tokens":{"WETH":25581.72627,"TULIP":0.06635}},{"date":1775001600,"tokens":{"TULIP":0.06605,"WETH":25999.84084}},{"date":1775088000,"tokens":{"WETH":25861.28038,"TULIP":0.06588}},{"date":1775174400,"tokens":{"WETH":25361.1845,"TULIP":0.06365}},{"date":1775260800,"tokens":{"WETH":25313.9821,"TULIP":0.06346}},{"date":1775347200,"tokens":{"WETH":25409.587,"TULIP":0.06349}},{"date":1775433600,"tokens":{"WETH":26064.21496,"TULIP":0.06074}},{"date":1775520000,"tokens":{"WETH":26149.8938,"TULIP":0.06155}},{"date":1775606400,"tokens":{"WETH":27651.91402,"TULIP":0.06447}},{"date":1775692800,"tokens":{"TULIP":0.06264,"WETH":26907.92343}},{"date":1775779200,"tokens":{"TULIP":0.06538,"WETH":27077.43996}},{"date":1775865600,"tokens":{"TULIP":0.06678,"WETH":27664.71661}},{"date":1775952000,"tokens":{"WETH":27518.19391,"TULIP":0.06975}},{"date":1776038400,"tokens":{"WETH":27221.0586,"TULIP":0.06914}},{"date":1776124800,"tokens":{"TULIP":0.0707,"WETH":29318.64283}},{"date":1776211200,"tokens":{"WETH":28702.57544,"TULIP":0.06785}},{"date":1776297600,"tokens":{"WETH":29053.25054,"TULIP":0.06877}},{"date":1776384000,"tokens":{"WETH":29027.61464,"TULIP":0.07665}},{"date":1776470400,"tokens":{"WETH":29936.32305,"TULIP":0.07688}},{"date":1776556800,"tokens":{"WETH":28894.91728,"TULIP":0.06981}},{"date":1776643200,"tokens":{"WETH":28202.71483,"TULIP":0.0704}},{"date":1776729600,"tokens":{"WETH":28617.86607,"TULIP":0.07047}},{"date":1776816000,"tokens":{"WETH":29232.24102,"TULIP":0.07045}},{"date":1776902400,"tokens":{"WETH":29317.39225,"TULIP":0.06997}},{"date":1776988800,"tokens":{"WETH":28524.0664,"TULIP":0.07038}},{"date":1777075200,"tokens":{"WETH":28640.07779,"TULIP":0.06794}},{"date":1777161600,"tokens":{"WETH":28660.51421,"TULIP":0.06555}},{"date":1777248000,"tokens":{"TULIP":0.06556,"WETH":29583.66322}},{"date":1777334400,"tokens":{"TULIP":0.06417,"WETH":28424.19}},{"date":1777420800,"tokens":{"WETH":28263.26745,"TULIP":0.06423}},{"date":1777507200,"tokens":{"WETH":28102.33799,"TULIP":0.06351}},{"date":1777593600,"tokens":{"TULIP":0.06452,"WETH":28180.75392}},{"date":1777680000,"tokens":{"TULIP":0.06573,"WETH":28393.31188}},{"date":1777766400,"tokens":{"TULIP":0.06491,"WETH":28525.52536}},{"date":1777852800,"tokens":{"TULIP":0.0648,"WETH":28705.49587}},{"date":1777939200,"tokens":{"TULIP":0.06581,"WETH":29247.4218}},{"date":1778025600,"tokens":{"TULIP":0.06718,"WETH":29272.8962}},{"date":1778112000,"tokens":{"WETH":28920.68014,"TULIP":0.06916}},{"date":1778198400,"tokens":{"WETH":28169.58251,"TULIP":0.06862}},{"date":1778284800,"tokens":{"WETH":28563.83893,"TULIP":0.07348}},{"date":1778371200,"tokens":{"WETH":28786.43721,"TULIP":0.07107}},{"date":1778457600,"tokens":{"TULIP":0.07266,"WETH":28808.35544}},{"date":1778544000,"tokens":{"WETH":28580.07236,"TULIP":0.0712}},{"date":1778630400,"tokens":{"WETH":28200.8067,"TULIP":0.07073}},{"date":1778716800,"tokens":{"TULIP":0.07499,"WETH":27791.01901}},{"date":1778803200,"tokens":{"WETH":28013.64432,"TULIP":0.07584}},{"date":1778889600,"tokens":{"TULIP":0.06716,"WETH":27511.01531}},{"date":1778976000,"tokens":{"WETH":26966.96823,"TULIP":0.06435}},{"date":1779062400,"tokens":{"TULIP":0.06149,"WETH":26173.76791}},{"date":1779148800,"tokens":{"WETH":26413.4947,"TULIP":0.06222}},{"date":1779235200,"tokens":{"WETH":26105.26678,"TULIP":0.06061}},{"date":1779321600,"tokens":{"WETH":26473.6721,"TULIP":0.06327}},{"date":1779408000,"tokens":{"WETH":26329.5577,"TULIP":0.06361}},{"date":1779494400,"tokens":{"WETH":25518.11202,"TULIP":0.06151}},{"date":1779580800,"tokens":{"WETH":26224.8008,"TULIP":0.06321}},{"date":1779667200,"tokens":{"TULIP":0.06165,"WETH":26014.63908}},{"date":1779753600,"tokens":{"TULIP":0.06206,"WETH":25807.2465}},{"date":1779840000,"tokens":{"WETH":25630.85666,"TULIP":0.0635}},{"date":1779926400,"tokens":{"TULIP":0.0613,"WETH":25027.55505}},{"date":1780012800,"tokens":{"WETH":24751.75133,"TULIP":0.05834}},{"date":1780099200,"tokens":{"WETH":24961.78548,"TULIP":0.05943}},{"date":1780185600,"tokens":{"WETH":24976.67917,"TULIP":0.05859}},{"date":1780272000,"tokens":{"WETH":24868.54858,"TULIP":0.05875}},{"date":1780358400,"tokens":{"WETH":24674.02543,"TULIP":0.05852}},{"date":1780444800,"tokens":{"TULIP":0.05238,"WETH":22956.02424}},{"date":1780531200,"tokens":{"WETH":21865.70787,"TULIP":0.04864}},{"date":1780617600,"tokens":{"TULIP":0.04701,"WETH":21763.76568}},{"date":1780704000,"tokens":{"WETH":19533.12763,"TULIP":0.04204}},{"date":1780790400,"tokens":{"WETH":19706.50811,"TULIP":0.04205}},{"date":1780876800,"tokens":{"WETH":20805.18748,"TULIP":0.04259}},{"date":1780963200,"tokens":{"WETH":20588.3308,"TULIP":0.04077}},{"date":1781049600,"tokens":{"WETH":20267.93622,"TULIP":0.04086}},{"date":1781136000,"tokens":{"TULIP":0.03906,"WETH":20033.85435}},{"date":1781222400,"tokens":{"TULIP":0.04173,"WETH":20684.15366}},{"date":1781308800,"tokens":{"TULIP":0.04046,"WETH":20580.14339}},{"date":1781395200,"tokens":{"WETH":20803.34946,"TULIP":0.04128}},{"date":1781481600,"tokens":{"TULIP":0.04199,"WETH":21285.94276}},{"date":1781568000,"tokens":{"WETH":22173.57091,"TULIP":0.04402}},{"date":1781654400,"tokens":{"TULIP":0.04869,"WETH":22154.81376}},{"date":1781740800,"tokens":{"WETH":21616.50346,"TULIP":0.04428}},{"date":1781827200,"tokens":{"TULIP":0.04291,"WETH":21088.1683}},{"date":1781913600,"tokens":{"WETH":21134.29056,"TULIP":0.04245}},{"date":1782000000,"tokens":{"TULIP":0.04293,"WETH":21447.65867}},{"date":1782086400,"tokens":{"WETH":21285.37595,"TULIP":0.04246}},{"date":1782172800,"tokens":{"TULIP":0.04227,"WETH":21415.46467}},{"date":1782259200,"tokens":{"TULIP":0.04143,"WETH":20650.64861}},{"date":1782345600,"tokens":{"TULIP":0.03952,"WETH":20001.19875}},{"date":1782432000,"tokens":{"WETH":19329.73539,"TULIP":0.03802}},{"date":1782518400,"tokens":{"TULIP":0.03862,"WETH":19565.88943}},{"date":1782604800,"tokens":{"WETH":19427.10954,"TULIP":0.03791}},{"date":1782691200,"tokens":{"TULIP":0.03823,"WETH":19559.47942}},{"date":1782777600,"tokens":{"TULIP":0.03673,"WETH":19667.47915}},{"date":1782864000,"tokens":{"TULIP":0.03562,"WETH":19450.00714}},{"date":1782950400,"tokens":{"TULIP":0.03719,"WETH":20057.28401}},{"date":1783036800,"tokens":{"TULIP":0.03737,"WETH":21039.53088}},{"date":1783123200,"tokens":{"TULIP":0.03939,"WETH":21718.34228}},{"date":1783209600,"tokens":{"TULIP":0.03907,"WETH":21990.5071}},{"date":1783296000,"tokens":{"TULIP":0.03887,"WETH":22046.99658}},{"date":1783382400,"tokens":{"TULIP":0.03842,"WETH":22167.87076}},{"date":1783468800,"tokens":{"WETH":21868.07396,"TULIP":0.03721}},{"date":1783555200,"tokens":{"TULIP":0.03629,"WETH":21374.04737}},{"date":1783641600,"tokens":{"TULIP":0.03734,"WETH":21889.3701}},{"date":1783728000,"tokens":{"TULIP":0.03743,"WETH":22149.39702}},{"date":1783814400,"tokens":{"WETH":22390.04316,"TULIP":0.03735}},{"date":1783900800,"tokens":{"WETH":22359.06419,"TULIP":0.03622}},{"date":1783987200,"tokens":{"WETH":22140.28413,"TULIP":0.03572}},{"date":1784073600,"tokens":{"TULIP":0.03704,"WETH":23353.2892}},{"date":1784160000,"tokens":{"WETH":23796.47243,"TULIP":0.03693}},{"date":1784246400,"tokens":{"TULIP":0.03622,"WETH":22855.24342}},{"date":1784332800,"tokens":{"WETH":22771.57914,"TULIP":0.03625}},{"date":1784419200,"tokens":{"WETH":23068.31405,"TULIP":0.03508}},{"date":1784505600,"tokens":{"TULIP":0.03479,"WETH":23240.08119}},{"date":1784592000,"tokens":{"TULIP":0.03519,"WETH":23664.30254}},{"date":1784678400,"tokens":{"TULIP":0.03524,"WETH":23864.21675}},{"date":1784764800,"tokens":{"TULIP":0.03506,"WETH":23800.39392}},{"date":1784851200,"tokens":{"TULIP":0.03365,"WETH":23173.57575}},{"date":1784937600,"tokens":{"TULIP":0.03395,"WETH":22984.31261}},{"date":1785024000,"tokens":{"TULIP":0.03403,"WETH":23235.57613}},{"date":1785110400,"tokens":{"TULIP":0.03468,"WETH":24010.00576}},{"date":1785196800,"tokens":{"TULIP":0.03279,"WETH":23274.76933}},{"date":1785283200,"tokens":{"TULIP":0.03421,"WETH":23478.49896}},{"date":1785369600,"tokens":{"TULIP":0.03425,"WETH":23672.63231}},{"date":1785456000,"tokens":{"WETH":23687.85774,"TULIP":0.03302}},{"date":1785542400,"tokens":{"TULIP":0.03354,"WETH":23073.86031}},{"date":1785628800,"tokens":{"TULIP":0.03511,"WETH":23156.83552}},{"date":1785715200,"tokens":{"WETH":23089.60404,"TULIP":0.03464}},{"date":1785801600,"tokens":{"WETH":22955.47221,"TULIP":0.0347}},{"date":1785888000,"tokens":{"TULIP":0.03582,"WETH":23170.38722}},{"date":1785974400,"tokens":{"TULIP":0.03566,"WETH":23515.86142}},{"date":1786060800,"tokens":{"WETH":23460.95935,"TULIP":0.03715}},{"date":1786147200,"tokens":{"TULIP":0.03655,"WETH":23680.69267}},{"date":1786233600,"tokens":{"WETH":23658.27671,"TULIP":0.03647}},{"date":1786320000,"tokens":{"TULIP":0.03644,"WETH":23642.16602}},{"date":1786406400,"tokens":{"TULIP":0.0372,"WETH":23224.56005}},{"date":1786492800,"tokens":{"TULIP":0.03515,"WETH":23297.19078}},{"date":1786579200,"tokens":{"TULIP":0.03371,"WETH":23238.83049}},{"date":1786665600,"tokens":{"TULIP":0.0344,"WETH":23287.35491}},{"date":1786752000,"tokens":{"TULIP":0.03432,"WETH":23270.73973}},{"date":1786838400,"tokens":{"TULIP":0.03417,"WETH":23205.08531}},{"date":1786924800,"tokens":{"TULIP":0.03387,"WETH":23155.81812}},{"date":1787011200,"tokens":{"WETH":23349.09002,"TULIP":0.03329}},{"date":1787097600,"tokens":{"TULIP":0.03396,"WETH":23629.58365}},{"date":1787184000,"tokens":{"TULIP":0.03601,"WETH":28007.11001}},{"date":1787270400,"tokens":{"TULIP":0.03796,"WETH":29070.28616}},{"date":1787356800,"tokens":{"WETH":31152.63037,"TULIP":0.04449}},{"date":1787443200,"tokens":{"TULIP":0.03944,"WETH":30026.7133}},{"date":1787529600,"tokens":{"TULIP":0.04072,"WETH":30439.77868}},{"date":1787616000,"tokens":{"TULIP":0.03979,"WETH":30951.94707}},{"date":1787702400,"tokens":{"TULIP":0.03813,"WETH":30345.88306}},{"date":1787788800,"tokens":{"TULIP":0.03942,"WETH":30965.58077}},{"date":1787875200,"tokens":{"TULIP":0.03889,"WETH":30842.47654}},{"date":1787961600,"tokens":{"TULIP":0.03827,"WETH":30178.51379}},{"date":1788048000,"tokens":{"TULIP":0.03839,"WETH":30430.77202}},{"date":1788134400,"tokens":{"TULIP":0.03819,"WETH":29900.56715}},{"date":1788220800,"tokens":{"TULIP":0.03944,"WETH":30463.6687}},{"date":1788307200,"tokens":{"TULIP":0.03887,"WETH":29774.7919}},{"date":1788393600,"tokens":{"TULIP":0.04099,"WETH":29478.46699}},{"date":1788480000,"tokens":{"TULIP":0.04078,"WETH":30921.55333}},{"date":1788566400,"tokens":{"TULIP":0.04219,"WETH":30351.37009}},{"date":1788652800,"tokens":{"WETH":30675.18924,"TULIP":0.04418}},{"date":1788739200,"tokens":{"TULIP":0.0456,"WETH":31026.31767}},{"date":1788825600,"tokens":{"WROSE":15122.2349,"USDT":43264.90692,"TULIP":0.04548,"WETH":30861.04021}},{"date":1788912000,"tokens":{"WROSE":14947.35903,"USDT":43265.77796,"TULIP":0.04475,"WETH":30766.30126}},{"date":1788998400,"tokens":{"WROSE":14285.95317,"USDT":43256.97574,"TULIP":0.04302,"WETH":30609.93875}},{"date":1789084800,"tokens":{"WROSE":13925.23674,"USDT":43260.2376,"WETH":30277.39962,"TULIP":0.04192}},{"date":1789171200,"tokens":{"WROSE":14119.75436,"USDT":43268.33098,"WETH":31069.53768,"TULIP":0.04246}},{"date":1789257600,"tokens":{"WROSE":14224.40836,"USDT":43266.08546,"WETH":31210.93655,"TULIP":0.04308}},{"date":1789344000,"tokens":{"WROSE":14879.82864,"USDT":43256.82407,"WETH":31112.58931,"TULIP":0.04475}},{"date":1789430400,"tokens":{"WROSE":14488.18276,"USDT":43266.29069,"WETH":31116.35688,"TULIP":0.04357}},{"date":1789516800,"tokens":{"WROSE":13538.26597,"USDT":43248.03445,"WETH":29692.20096,"TULIP":0.04071}},{"date":1789603200,"tokens":{"WROSE":14056.0224,"USDT":43243.5064,"TULIP":0.04278,"WETH":30061.21675}},{"date":1789689600,"tokens":{"WROSE":14915.34332,"USDT":43241.06675,"TULIP":0.04485,"WETH":30341.3953}},{"date":1789776000,"tokens":{"USDT":43259.62919,"WETH":32383.51923,"WROSE":15994.6223,"TULIP":0.0481}},{"date":1789862400,"tokens":{"WROSE":16449.16694,"USDT":43257.68619,"WETH":32537.89757,"TULIP":0.04961}},{"date":1789948800,"tokens":{"WROSE":16025.10179,"USDT":43260.39402,"TULIP":0.04819,"WETH":32873.50697}},{"date":1790035200,"tokens":{"USDT":43263.33662,"TULIP":0.04913,"WETH":33903.73295,"WROSE":16338.70796}},{"date":1790121600,"tokens":{"WROSE":17370.39477,"USDT":43270.24108,"TULIP":0.05224,"WETH":34040.06855}},{"date":1790208000,"tokens":{"WROSE":16379.97383,"USDT":43265.87663,"WETH":33208.43941,"TULIP":0.0494}},{"date":1790294400,"tokens":{"WROSE":16928.96483,"USDT":43260.35474,"TULIP":0.05091,"WETH":33229.94321}},{"date":1790380800,"tokens":{"WROSE":18554.35429,"USDT":43263.39891,"TULIP":0.0558,"WETH":33264.30848}},{"date":1790467200,"tokens":{"WROSE":18857.57796,"USDT":43265.02517,"WETH":33343.20842,"TULIP":0.05656}},{"date":1790553600,"tokens":{"WROSE":18918.70187,"USDT":43263.48861,"WETH":32885.01481,"TULIP":0.05704}},{"date":1790640000,"tokens":{"WROSE":18366.46787,"USDT":43261.44592,"WETH":33178.16631,"TULIP":0.05439}},{"date":1790726400,"tokens":{"WROSE":19490.17414,"USDT":43258.44062,"TULIP":0.05861,"WETH":33028.85968}},{"date":1790812800,"tokens":{"WROSE":19028.51511,"USDT":43251.89319,"TULIP":0.05722,"WETH":33178.71133}},{"date":1790899200,"tokens":{"WROSE":18362.17321,"USDT":43260.89601,"WETH":33445.96963,"TULIP":0.05463}},{"date":1790985600,"tokens":{"WROSE":17542.68899,"USDT":43270.37361,"WETH":32991.84381,"TULIP":0.05275}},{"date":1791072000,"tokens":{"WROSE":17877.58271,"USDT":43267.34376,"TULIP":0.05376,"WETH":33285.67746}},{"date":1791158400,"tokens":{"WROSE":18123.10505,"USDT":43265.63022,"TULIP":0.0545,"WETH":33780.96884}},{"date":1791244800,"tokens":{"WROSE":17869.20887,"USDT":43269.99405,"WETH":33555.919,"TULIP":0.05374}},{"date":1791331200,"tokens":{"WROSE":16905.43946,"USDT":43269.8506,"TULIP":0.05084,"WETH":32216.39554}},{"date":1791417600,"tokens":{"WROSE":16583.16674,"USDT":43254.89244,"TULIP":0.04987,"WETH":31890.90965}},{"date":1791504000,"tokens":{"WROSE":16100.16842,"USDT":43241.01013,"TULIP":0.04842,"WETH":30529.10864}},{"date":1791590400,"tokens":{"WROSE":17324.55704,"USDT":43238.53962,"WETH":30785.50953,"TULIP":0.0521}},{"date":1791676800,"tokens":{"WROSE":18191.53359,"USDT":43235.65444,"TULIP":0.05471,"WETH":30950.64901}},{"date":1791763200,"tokens":{"WROSE":19417.6065,"USDT":43233.52303,"WETH":31442.61724,"TULIP":0.0584}},{"date":1791849600,"tokens":{"WROSE":17869.10718,"USDT":43233.88658,"TULIP":0.05374,"WETH":30269.94543}},{"date":1791936000,"tokens":{"WROSE":17887.18755,"USDT":43247.39903,"TULIP":0.05379,"WETH":30997.06085}},{"date":1792022400,"tokens":{"WROSE":16261.59794,"USDT":43234.56179,"WETH":29097.52679,"TULIP":0.0489}},{"date":1792108800,"tokens":{"WROSE":17228.15545,"USDT":43233.52744,"TULIP":0.05181,"WETH":30070.48774}},{"date":1792195200,"tokens":{"WROSE":17349.25717,"USDT":43232.5433,"TULIP":0.05217,"WETH":29924.41634}},{"date":1792281600,"tokens":{"WROSE":16012.1138,"USDT":43234.03065,"WETH":29755.33614,"TULIP":0.04815}},{"date":1792368000,"tokens":{"WROSE":15785.09374,"USDT":43238.25024,"TULIP":0.04747,"WETH":29827.10407}},{"date":1792454400,"tokens":{"WROSE":15615.30859,"USDT":43240.49463,"WETH":29794.65842,"TULIP":0.04696}},{"date":1792540800,"tokens":{"WROSE":15928.79546,"USDT":43241.38913,"TULIP":0.0479,"WETH":30211.24348}},{"date":1792627200,"tokens":{"WROSE":16231.668,"USDT":43248.11922,"TULIP":0.04881,"WETH":30172.79197}},{"date":1792707047,"tokens":{"WROSE":15503.71049,"USDT":43225.66911,"TULIP":0.04662,"WETH":29538.71576}}],"tokens":[{"date":1644969600,"tokens":{"ROSE":1536929.82855}},{"date":1645056000,"tokens":{"ROSE":2470540.88971}},{"date":1645142400,"tokens":{"ROSE":3505038.58587}},{"date":1645228800,"tokens":{"ROSE":4661552.39239}},{"date":1645315200,"tokens":{"ROSE":4957449.76258}},{"date":1645401600,"tokens":{"ROSE":5621877.98931}},{"date":1645488000,"tokens":{"ROSE":6382224.13246}},{"date":1645574400,"tokens":{"ROSE":6724540.43621}},{"date":1645660800,"tokens":{"ROSE":7294215.33136}},{"date":1645747200,"tokens":{"ROSE":8479765.65851}},{"date":1645833600,"tokens":{"ROSE":8397353.03019}},{"date":1645920000,"tokens":{"ROSE":9021807.54214}},{"date":1646006400,"tokens":{"ROSE":9722346.37506}},{"date":1646092800,"tokens":{"ROSE":9375070.62048}},{"date":1646179200,"tokens":{"ROSE":10150000.11589}},{"date":1646265600,"tokens":{"ROSE":13024044.76308}},{"date":1646352000,"tokens":{"ROSE":15013708.35781}},{"date":1646438400,"tokens":{"ROSE":13941686.97559}},{"date":1646524800,"tokens":{"ROSE":14532635.82807}},{"date":1646611200,"tokens":{"ROSE":14121148.08083}},{"date":1646697600,"tokens":{"ROSE":14838577.65701}},{"date":1646784000,"tokens":{"ROSE":14697946.85019}},{"date":1646870400,"tokens":{"ROSE":17328295.54872}},{"date":1646956800,"tokens":{"ROSE":18554545.50313}},{"date":1647043200,"tokens":{"ROSE":19288801.21624}},{"date":1647129600,"tokens":{"ROSE":21654375.14426}},{"date":1647216000,"tokens":{"ROSE":21906292.14443}},{"date":1647302400,"tokens":{"ROSE":23251991.57106}},{"date":1647388800,"tokens":{"ROSE":25080328.66103}},{"date":1647475200,"tokens":{"ROSE":24490473.7461}},{"date":1647561600,"tokens":{"ROSE":25017281.04879}},{"date":1647648000,"tokens":{"ROSE":24670593.28098}},{"date":1647734400,"tokens":{"ROSE":23878369.32644}},{"date":1647820800,"tokens":{"ROSE":24598384.85683}},{"date":1647907200,"tokens":{"ROSE":24275391.44168}},{"date":1647993600,"tokens":{"ROSE":23706686.62337}},{"date":1648080000,"tokens":{"ROSE":23385016.60708}},{"date":1648166400,"tokens":{"ROSE":23388285.69127}},{"date":1648252800,"tokens":{"ROSE":24654771.8902}},{"date":1648339200,"tokens":{"ROSE":25321091.17968}},{"date":1648425600,"tokens":{"ROSE":24337988.80365}},{"date":1648512000,"tokens":{"ROSE":24274018.94855}},{"date":1648598400,"tokens":{"ROSE":26308511.70178}},{"date":1648684800,"tokens":{"ROSE":25483246.97652}},{"date":1648771200,"tokens":{"ROSE":26261556.27129}},{"date":1648857600,"tokens":{"ROSE":26009696.09542}},{"date":1648944000,"tokens":{"ROSE":26805095.25807}},{"date":1649030400,"tokens":{"ROSE":33520914.91903}},{"date":1649116800,"tokens":{"ROSE":32724962.80459}},{"date":1649203200,"tokens":{"ROSE":32355303.62448}},{"date":1649289600,"tokens":{"ROSE":36888331.95222}},{"date":1649376000,"tokens":{"ROSE":34850546.47442}},{"date":1649462400,"tokens":{"ROSE":34820832.16499}},{"date":1649548800,"tokens":{"ROSE":35210080.83663}},{"date":1649635200,"tokens":{"ROSE":36328520.78236}},{"date":1649721600,"tokens":{"ROSE":38517681.37923}},{"date":1649808000,"tokens":{"ROSE":37497149.70343}},{"date":1649894400,"tokens":{"ROSE":36907057.70229}},{"date":1649980800,"tokens":{"ROSE":37817758.18291}},{"date":1650067200,"tokens":{"ROSE":34154636.78482}},{"date":1650153600,"tokens":{"ROSE":29529402.84515}},{"date":1650240000,"tokens":{"ROSE":29435744.22524}},{"date":1650326400,"tokens":{"ROSE":18620704.9172}},{"date":1650412800,"tokens":{"ROSE":18203638.39143}},{"date":1650499200,"tokens":{"ROSE":17488438.10945}},{"date":1650585600,"tokens":{"ROSE":17972700.01586}},{"date":1650672000,"tokens":{"ROSE":19273816.12949}},{"date":1650758400,"tokens":{"ROSE":19083127.88851}},{"date":1650844800,"tokens":{"ROSE":19727839.54788}},{"date":1650931200,"tokens":{"ROSE":17123752.22049}},{"date":1651017600,"tokens":{"ROSE":17741906.1288}},{"date":1651104000,"tokens":{"ROSE":17541250.39456}},{"date":1651190400,"tokens":{"ROSE":17733770.60486}},{"date":1651276800,"tokens":{"ROSE":18534762.43733}},{"date":1651363200,"tokens":{"ROSE":20817189.5938}},{"date":1651449600,"tokens":{"ROSE":19821055.16407}},{"date":1651536000,"tokens":{"ROSE":20297415.10335}},{"date":1651622400,"tokens":{"ROSE":17310755.60589}},{"date":1651708800,"tokens":{"ROSE":16497180.47715}},{"date":1651795200,"tokens":{"ROSE":17420514.37714}},{"date":1651881600,"tokens":{"ROSE":17639906.46199}},{"date":1651968000,"tokens":{"ROSE":18049421.73859}},{"date":1652054400,"tokens":{"ROSE":18181854.80963}},{"date":1652140800,"tokens":{"ROSE":20196491.40281}},{"date":1652227200,"tokens":{"ROSE":18169576.01702}},{"date":1652313600,"tokens":{"ROSE":24653959.34256}},{"date":1652400000,"tokens":{"ROSE":28096648.34693}},{"date":1652486400,"tokens":{"ROSE":26202927.15867}},{"date":1652572800,"tokens":{"ROSE":25296487.30161}},{"date":1652659200,"tokens":{"ROSE":22634933.57231}},{"date":1652745600,"tokens":{"ROSE":23950785.77835}},{"date":1652832000,"tokens":{"ROSE":15182241.66593}},{"date":1652918400,"tokens":{"ROSE":12341488.42119}},{"date":1653004800,"tokens":{"ROSE":12505009.27884}},{"date":1653091200,"tokens":{"ROSE":12453590.22313}},{"date":1653177600,"tokens":{"ROSE":12221431.04638}},{"date":1653264000,"tokens":{"ROSE":12232298.27152}},{"date":1653350400,"tokens":{"ROSE":12144526.87624}},{"date":1653436800,"tokens":{"ROSE":11132500.6827}},{"date":1653523200,"tokens":{"ROSE":10848856.78918}},{"date":1653609600,"tokens":{"ROSE":11294487.64366}},{"date":1653696000,"tokens":{"ROSE":11326283.10626}},{"date":1653782400,"tokens":{"ROSE":11328537.81954}},{"date":1653868800,"tokens":{"ROSE":10887293.92895}},{"date":1653955200,"tokens":{"ROSE":10509562.8028}},{"date":1654041600,"tokens":{"ROSE":9999465.67832}},{"date":1654128000,"tokens":{"ROSE":10640374.06641}},{"date":1654214400,"tokens":{"ROSE":10540414.53646}},{"date":1654300800,"tokens":{"ROSE":10631600.10493}},{"date":1654387200,"tokens":{"ROSE":10510577.17329}},{"date":1654473600,"tokens":{"ROSE":10615303.54962}},{"date":1654560000,"tokens":{"ROSE":10519839.28672}},{"date":1654646400,"tokens":{"ROSE":10110985.75432}},{"date":1654732800,"tokens":{"ROSE":10426800.71772}},{"date":1654819200,"tokens":{"ROSE":10501326.54543}},{"date":1654905600,"tokens":{"ROSE":10560470.28887}},{"date":1654992000,"tokens":{"ROSE":10802000.1475}},{"date":1655078400,"tokens":{"ROSE":11155201.4036}},{"date":1655164800,"tokens":{"ROSE":11330650.36014}},{"date":1655251200,"tokens":{"ROSE":11221645.36834}},{"date":1655337600,"tokens":{"ROSE":11004730.48774}},{"date":1655424000,"tokens":{"ROSE":11537659.98397}},{"date":1655510400,"tokens":{"ROSE":11435782.29713}},{"date":1655596800,"tokens":{"ROSE":11323097.75243}},{"date":1655683200,"tokens":{"ROSE":11349232.34193}},{"date":1655769600,"tokens":{"ROSE":11282003.49946}},{"date":1655856000,"tokens":{"ROSE":10733719.24965}},{"date":1655942400,"tokens":{"ROSE":10728845.94957}},{"date":1656028800,"tokens":{"ROSE":10696516.79893}},{"date":1656115200,"tokens":{"ROSE":10649133.21901}},{"date":1656201600,"tokens":{"ROSE":10640227.45571}},{"date":1656288000,"tokens":{"ROSE":10856319.06076}},{"date":1656374400,"tokens":{"ROSE":10800750.84054}},{"date":1656460800,"tokens":{"ROSE":10824229.02383}},{"date":1656547200,"tokens":{"ROSE":10806161.57484}},{"date":1656633600,"tokens":{"ROSE":10913987.73939}},{"date":1656720000,"tokens":{"ROSE":10858747.30832}},{"date":1656806400,"tokens":{"ROSE":10888135.89772}},{"date":1656892800,"tokens":{"ROSE":10964000.62311}},{"date":1656979200,"tokens":{"ROSE":11487576.80254}},{"date":1657065600,"tokens":{"ROSE":11591619.83818}},{"date":1657152000,"tokens":{"ROSE":11465276.97466}},{"date":1657238400,"tokens":{"ROSE":11428824.94068}},{"date":1657324800,"tokens":{"ROSE":11543022.70703}},{"date":1657411200,"tokens":{"ROSE":11337000.62255}},{"date":1657497600,"tokens":{"ROSE":11472445.12956}},{"date":1657584000,"tokens":{"ROSE":11834446.19691}},{"date":1657670400,"tokens":{"ROSE":11720806.86152}},{"date":1657756800,"tokens":{"ROSE":11602725.50829}},{"date":1657843200,"tokens":{"ROSE":8722712.00641}},{"date":1657929600,"tokens":{"ROSE":8693839.65497}},{"date":1658016000,"tokens":{"ROSE":8733260.59115}},{"date":1658102400,"tokens":{"ROSE":8744399.14289}},{"date":1658188800,"tokens":{"ROSE":8659175.97458}},{"date":1658275200,"tokens":{"ROSE":8400668.13481}},{"date":1658361600,"tokens":{"ROSE":8612196.70989}},{"date":1658448000,"tokens":{"ROSE":8690718.99547}},{"date":1658534400,"tokens":{"ROSE":8848128.38056}},{"date":1658620800,"tokens":{"ROSE":8894695.48287}},{"date":1658707200,"tokens":{"ROSE":9052766.1649}},{"date":1658793600,"tokens":{"ROSE":9102875.45873}},{"date":1658880000,"tokens":{"ROSE":9086044.39905}},{"date":1658966400,"tokens":{"ROSE":9008478.2926}},{"date":1659052800,"tokens":{"ROSE":7954265.93617}},{"date":1659139200,"tokens":{"ROSE":7450029.75925}},{"date":1659225600,"tokens":{"ROSE":7201250.21025}},{"date":1659312000,"tokens":{"ROSE":7202516.7815}},{"date":1659398400,"tokens":{"ROSE":7342364.34862}},{"date":1659484800,"tokens":{"ROSE":7098208.86118}},{"date":1659571200,"tokens":{"ROSE":7267478.09157}},{"date":1659657600,"tokens":{"ROSE":7318860.27105}},{"date":1659744000,"tokens":{"ROSE":7332310.6152}},{"date":1659830400,"tokens":{"ROSE":7259658.72152}},{"date":1659916800,"tokens":{"ROSE":6551674.71168}},{"date":1660003200,"tokens":{"ROSE":6499875.23441}},{"date":1660089600,"tokens":{"ROSE":6006340.43763}},{"date":1660176000,"tokens":{"ROSE":6060331.90842}},{"date":1660262400,"tokens":{"ROSE":6233472.72987}},{"date":1660348800,"tokens":{"ROSE":6239704.64115}},{"date":1660435200,"tokens":{"ROSE":6351858.05678}},{"date":1660521600,"tokens":{"ROSE":6436120.89877}},{"date":1660608000,"tokens":{"ROSE":6265417.93075}},{"date":1660694400,"tokens":{"ROSE":6048623.33577}},{"date":1660780800,"tokens":{"ROSE":3132613.06905}},{"date":1660867200,"tokens":{"ROSE":3269581.85526}},{"date":1660953600,"tokens":{"ROSE":3309091.97526}},{"date":1661040000,"tokens":{"ROSE":3384340.15226}},{"date":1661126400,"tokens":{"ROSE":3414560.62827}},{"date":1661212800,"tokens":{"ROSE":3400838.97864}},{"date":1661299200,"tokens":{"ROSE":3276866.34398}},{"date":1661385600,"tokens":{"ROSE":3286036.10482}},{"date":1661472000,"tokens":{"ROSE":3346098.04925}},{"date":1661558400,"tokens":{"ROSE":3434609.75516}},{"date":1661644800,"tokens":{"ROSE":3397971.78366}},{"date":1661731200,"tokens":{"ROSE":3451846.55751}},{"date":1661817600,"tokens":{"ROSE":3391029.20048}},{"date":1661904000,"tokens":{"ROSE":3438271.87339}},{"date":1661990400,"tokens":{"ROSE":3468383.63516}},{"date":1662076800,"tokens":{"ROSE":3445278.82824}},{"date":1662163200,"tokens":{"ROSE":3419832.60551}},{"date":1662249600,"tokens":{"ROSE":3477475.81372}},{"date":1662336000,"tokens":{"ROSE":3437426.93993}},{"date":1662422400,"tokens":{"ROSE":3222244.71214}},{"date":1662508800,"tokens":{"ROSE":3058039.10821}},{"date":1662595200,"tokens":{"ROSE":3002784.18883}},{"date":1662681600,"tokens":{"ROSE":3000225.51036}},{"date":1662768000,"tokens":{"ROSE":2859192.0726}},{"date":1662854400,"tokens":{"ROSE":2907195.10721}},{"date":1662940800,"tokens":{"ROSE":2926399.13858}},{"date":1663027200,"tokens":{"ROSE":2903663.10942}},{"date":1663113600,"tokens":{"ROSE":2932307.96248}},{"date":1663200000,"tokens":{"ROSE":2933785.82896}},{"date":1663286400,"tokens":{"ROSE":2859833.71478}},{"date":1663372800,"tokens":{"ROSE":2799414.38388}},{"date":1663459200,"tokens":{"ROSE":2794536.00679}},{"date":1663545600,"tokens":{"ROSE":2840179.59583}},{"date":1663632000,"tokens":{"ROSE":2838584.04926}},{"date":1663718400,"tokens":{"ROSE":2844223.93723}},{"date":1663804800,"tokens":{"ROSE":2861538.66716}},{"date":1663891200,"tokens":{"ROSE":2772897.82654}},{"date":1663977600,"tokens":{"ROSE":2632127.97735}},{"date":1664064000,"tokens":{"ROSE":2701900.32227}},{"date":1664150400,"tokens":{"ROSE":3725879.67897}},{"date":1664236800,"tokens":{"ROSE":3713051.44155}},{"date":1664323200,"tokens":{"ROSE":3630562.43304}},{"date":1664409600,"tokens":{"ROSE":3621286.41604}},{"date":1664496000,"tokens":{"ROSE":3590729.61308}},{"date":1664582400,"tokens":{"ROSE":3609726.0016}},{"date":1664668800,"tokens":{"ROSE":3610297.60184}},{"date":1664755200,"tokens":{"ROSE":3669026.97325}},{"date":1664841600,"tokens":{"ROSE":3638361.78428}},{"date":1664928000,"tokens":{"ROSE":3622993.63928}},{"date":1665014400,"tokens":{"ROSE":3647913.91834}},{"date":1665100800,"tokens":{"ROSE":3670047.98782}},{"date":1665187200,"tokens":{"ROSE":3675014.44019}},{"date":1665273600,"tokens":{"ROSE":3679151.16849}},{"date":1665360000,"tokens":{"USDT":54885.24283,"WETH":21.13751,"USDC":8708.74436,"ROSE":2115231.54927}},{"date":1665446400,"tokens":{"USDT":53120.76198,"USDC":8579.90285,"WETH":20.93432,"ROSE":2160830.5509}},{"date":1665532800,"tokens":{"USDT":43948.64141,"USDC":8579.6754,"WETH":20.92349,"ROSE":1986793.3545}},{"date":1665619200,"tokens":{"USDT":43913.80973,"WETH":20.84043,"USDC":8578.93393,"ROSE":1844322.47603}},{"date":1665705600,"tokens":{"USDT":43682.98526,"WETH":20.71606,"USDC":8523.73767,"ROSE":1855759.15253}},{"date":1665792000,"tokens":{"USDT":43241.99348,"WETH":20.4652,"USDC":8521.226,"ROSE":1872266.64068}},{"date":1665878400,"tokens":{"USDT":43539.90099,"WETH":20.69992,"USDC":8449.97084,"ROSE":1857939.3606}},{"date":1665964800,"tokens":{"USDT":43940.23154,"USDC":8506.60698,"WETH":20.71929,"ROSE":1847268.79046}},{"date":1666051200,"tokens":{"USDT":44675.12461,"WETH":20.8888,"USDC":8565.85936,"ROSE":1817632.45447}},{"date":1666137600,"tokens":{"USDT":44321.54297,"USDC":8521.27172,"WETH":20.90064,"ROSE":1826434.39655}},{"date":1666224000,"tokens":{"USDT":44146.28963,"WETH":21.21124,"USDC":8578.4042,"ROSE":1814136.30573}},{"date":1666310400,"tokens":{"USDT":43553.52376,"USDC":8454.51219,"WETH":20.90114,"ROSE":1838466.15907}},{"date":1666396800,"tokens":{"USDT":44490.01347,"USDC":8568.59445,"WETH":21.05583,"ROSE":1810093.28189}},{"date":1666483200,"tokens":{"USDT":44619.75683,"USDC":8568.51242,"WETH":21.14497,"ROSE":1804154.70607}},{"date":1666569600,"tokens":{"USDT":45176.86017,"USDC":8626.46309,"WETH":21.04016,"ROSE":1790176.4778}},{"date":1666656000,"tokens":{"USDT":45138.36241,"WETH":21.08947,"USDC":8626.39858,"ROSE":1784046.54137}},{"date":1666742400,"tokens":{"USDT":45460.77324,"USDC":8699.33291,"WETH":20.35818,"ROSE":1796611.59642}},{"date":1666828800,"tokens":{"USDT":46421.76664,"USDC":8839.50789,"WETH":20.17249,"ROSE":1776830.99973}},{"date":1666915200,"tokens":{"USDT":45776.76022,"USDC":8712.12349,"WETH":20.17538,"ROSE":1792824.3592}},{"date":1667001600,"tokens":{"USDT":46264.69828,"USDC":8775.51572,"WETH":20.21574,"ROSE":1784278.20804}},{"date":1667088000,"tokens":{"USDT":46368.68089,"USDC":8839.95845,"WETH":19.90051,"ROSE":1793321.55871}},{"date":1667174400,"tokens":{"USDT":45886.00531,"WETH":19.86697,"USDC":8715.01338,"ROSE":1812431.45265}},{"date":1667260800,"tokens":{"USDT":45497.88465,"USDC":8715.01338,"WETH":19.70365,"ROSE":1834506.91067}},{"date":1667347200,"tokens":{"USDT":45068.58521,"WETH":19.56482,"USDC":8653.12791,"ROSE":1847939.94225}},{"date":1667433600,"tokens":{"USDT":44829.3594,"WETH":19.63659,"USDC":8286.23974,"ROSE":1847229.70659}},{"date":1667520000,"tokens":{"USDT":45751.41717,"WETH":18.8719,"USDC":8417.53021,"ROSE":1722686.36968}},{"date":1667606400,"tokens":{"USDT":48669.29235,"WETH":19.42813,"USDC":8760.62168,"ROSE":1641473.64304}},{"date":1667692800,"tokens":{"USDT":48092.14885,"WETH":19.33743,"USDC":8690.35321,"ROSE":1656305.9885}},{"date":1667779200,"tokens":{"USDT":46873.16381,"WETH":19.16994,"USDC":8543.9663,"ROSE":1687417.13403}},{"date":1667865600,"tokens":{"USDT":47769.99844,"USDC":8624.1355,"WETH":19.54983,"ROSE":1656692.23676}},{"date":1667952000,"tokens":{"ETH":19.35306,"USDC":51950.61063,"ROSE":1766382.54857}},{"date":1668038400,"tokens":{"ETH":19.28764,"USDC":48278.25196,"ROSE":1843832.66509}},{"date":1668124800,"tokens":{"ETH":18.88932,"USDC":50352.20382,"ROSE":1803854.12671}},{"date":1668211200,"tokens":{"ETH":18.45356,"USDC":48932.86738,"ROSE":1850964.45884}},{"date":1668297600,"tokens":{"ETH":18.1756,"USDC":48150.85535,"ROSE":1880042.80613}},{"date":1668384000,"tokens":{"ETH":18.18401,"USDC":47174.49514,"ROSE":1907311.68727}},{"date":1668470400,"tokens":{"ETH":18.0529,"USDC":47656.10489,"ROSE":1896886.66509}},{"date":1668556800,"tokens":{"ETH":18.28493,"USDC":48120.44062,"ROSE":1875887.80961}},{"date":1668643200,"tokens":{"ETH":18.36627,"USDC":47946.92026,"ROSE":1878411.29776}},{"date":1668729600,"tokens":{"ETH":18.55891,"USDC":48105.74484,"ROSE":1867550.92014}},{"date":1668816000,"tokens":{"ETH":18.58716,"USDC":48067.20832,"ROSE":1869045.23164}},{"date":1668902400,"tokens":{"ETH":18.40756,"USDC":47948.35613,"ROSE":1878540.03864}},{"date":1668988800,"tokens":{"ETH":18.50056,"USDC":46804.68347,"ROSE":1909107.81316}},{"date":1669075200,"tokens":{"ETH":18.67195,"USDC":46853.69145,"ROSE":1899858.88558}},{"date":1669161600,"tokens":{"ETH":18.95361,"USDC":47670.28159,"ROSE":1870392.67337}},{"date":1669248000,"tokens":{"ETH":18.74503,"USDC":48016.35412,"ROSE":1875356.27794}},{"date":1669334400,"tokens":{"ETH":18.57016,"USDC":47659.3084,"ROSE":1891252.19064}},{"date":1669420800,"tokens":{"ETH":18.42144,"USDC":47587.56002,"ROSE":1898817.50116}},{"date":1669507200,"tokens":{"ETH":18.35875,"USDC":47517.0784,"ROSE":1906296.25667}},{"date":1669593600,"tokens":{"ETH":18.6226,"USDC":48103.47764,"ROSE":1880567.93734}},{"date":1669680000,"tokens":{"ETH":18.54292,"USDC":47407.59029,"ROSE":1898679.29779}},{"date":1669766400,"tokens":{"ETH":18.28783,"USDC":47988.63569,"ROSE":1890070.77144}},{"date":1669852800,"tokens":{"ETH":18.08,"USDC":48452.21211,"ROSE":1880987.42692}},{"date":1669939200,"tokens":{"ETH":18.09655,"USDC":48053.26247,"ROSE":1890050.94172}},{"date":1670025600,"tokens":{"ETH":18.08698,"USDC":48499.29106,"ROSE":1875718.49106}},{"date":1670112000,"tokens":{"ETH":18.17723,"USDC":48153.50369,"ROSE":1884768.48875}},{"date":1670198400,"tokens":{"ETH":18.1507,"USDC":48282.80642,"ROSE":1882815.53044}},{"date":1670284800,"tokens":{"ETH":18.17032,"USDC":47963.95342,"ROSE":1890144.20145}},{"date":1670371200,"tokens":{"ETH":18.02016,"USDC":47841.73219,"ROSE":1899453.58312}},{"date":1670457600,"tokens":{"ETH":17.93076,"USDC":46900.78525,"ROSE":1929118.52519}},{"date":1670544000,"tokens":{"ETH":17.61397,"USDC":47146.19113,"ROSE":1932168.86302}},{"date":1670630400,"tokens":{"ETH":17.68444,"USDC":47145.88987,"ROSE":1930248.6987}},{"date":1670716800,"tokens":{"ETH":17.72636,"USDC":47313.93026,"ROSE":1924266.37166}},{"date":1670803200,"tokens":{"ETH":17.66838,"USDC":47179.403,"ROSE":1929979.58905}},{"date":1670889600,"tokens":{"ETH":17.47949,"USDC":46621.34519,"ROSE":1950851.73474}},{"date":1670976000,"tokens":{"ETH":17.31454,"USDC":47148.58416,"ROSE":1935367.55653}},{"date":1671062400,"tokens":{"ETH":17.34852,"USDC":46836.16895,"ROSE":1943891.98057}},{"date":1671148800,"tokens":{"ETH":17.30146,"USDC":46202.36614,"ROSE":1962702.59179}},{"date":1671235200,"tokens":{"ETH":16.96241,"USDC":43961.00636,"ROSE":2043149.38258}},{"date":1671321600,"tokens":{"ETH":16.94121,"USDC":44234.35724,"ROSE":2035677.67421}},{"date":1671408000,"tokens":{"ETH":16.97247,"USDC":44418.17256,"ROSE":2028028.24252}},{"date":1671494400,"tokens":{"ETH":16.6122,"USDC":43183.85294,"ROSE":2087167.82067}},{"date":1671580800,"tokens":{"ETH":16.40619,"USDC":43445.33248,"ROSE":2086451.2187}},{"date":1671667200,"tokens":{"ETH":16.01975,"USDC":42475.87009,"ROSE":2139807.71334}},{"date":1671753600,"tokens":{"ETH":15.8112,"USDC":42472.05165,"ROSE":2147553.25138}},{"date":1671840000,"tokens":{"ETH":15.93907,"USDC":42567.15598,"ROSE":2139293.40314}},{"date":1671926400,"tokens":{"ETH":15.96201,"USDC":42778.75156,"ROSE":2132205.48351}},{"date":1672012800,"tokens":{"ETH":15.97221,"USDC":42759.16064,"ROSE":2132427.54842}},{"date":1672099200,"tokens":{"ETH":16.14521,"USDC":43364.94439,"ROSE":2105306.74058}},{"date":1672185600,"tokens":{"ETH":16.24201,"USDC":43281.46171,"ROSE":2105420.28843}},{"date":1672272000,"tokens":{"ETH":16.2674,"USDC":43065.63605,"ROSE":2111971.2394}},{"date":1672358400,"tokens":{"ETH":16.0174,"USDC":42432.10901,"ROSE":2143387.4511}},{"date":1672444800,"tokens":{"ETH":15.895,"USDC":42239.25965,"ROSE":2154363.58135}},{"date":1672531200,"tokens":{"ETH":15.94019,"USDC":42311.61759,"ROSE":2149683.85042}},{"date":1672617600,"tokens":{"ETH":15.99184,"USDC":42552.87765,"ROSE":2139886.25517}},{"date":1672704000,"tokens":{"ETH":16.09604,"USDC":43157.13128,"ROSE":2115020.62539}},{"date":1672790400,"tokens":{"ETH":16.13546,"USDC":42914.82906,"ROSE":2122305.23365}},{"date":1672876800,"tokens":{"ETH":16.10125,"USDC":43474.00559,"ROSE":2103551.9089}},{"date":1672963200,"tokens":{"ETH":16.06727,"USDC":43368.74769,"ROSE":2108656.02004}},{"date":1673049600,"tokens":{"ETH":16.10317,"USDC":43733.78672,"ROSE":2095539.04585}},{"date":1673136000,"tokens":{"ETH":16.11218,"USDC":43606.72305,"ROSE":2100054.94337}},{"date":1673222400,"tokens":{"ETH":16.62007,"USDC":45080.31816,"ROSE":2036713.38234}},{"date":1673308800,"tokens":{"ETH":16.51248,"USDC":45281.64626,"ROSE":2033509.08799}},{"date":1673395200,"tokens":{"ETH":16.37431,"USDC":45296.58437,"ROSE":2042629.35566}},{"date":1673481600,"tokens":{"ETH":16.14364,"USDC":45746.26334,"ROSE":2040579.37755}},{"date":1673568000,"tokens":{"ETH":16.33919,"USDC":46151.09029,"ROSE":2022526.50211}},{"date":1673654400,"tokens":{"ETH":16.3401,"USDC":47856.26832,"ROSE":1968901.40515}},{"date":1673740800,"tokens":{"ETH":16.56359,"USDC":48401.70196,"ROSE":1947578.69764}},{"date":1673827200,"tokens":{"ETH":16.89898,"USDC":49392.50415,"ROSE":1908811.3768}},{"date":1673913600,"tokens":{"ETH":16.56062,"USDC":48895.10785,"ROSE":1932464.92888}},{"date":1674000000,"tokens":{"ETH":16.71057,"USDC":49003.8734,"ROSE":1925096.85399}},{"date":1674086400,"tokens":{"ETH":16.27504,"USDC":47523.6084,"ROSE":1979017.9364}},{"date":1674172800,"tokens":{"ETH":16.1349,"USDC":47542.38554,"ROSE":1982926.64921}},{"date":1674259200,"tokens":{"ETH":16.26407,"USDC":49546.81276,"ROSE":1926513.82789}},{"date":1674345600,"tokens":{"ETH":16.80292,"USDC":50194.21455,"ROSE":1887978.09358}},{"date":1674432000,"tokens":{"ETH":17.23452,"USDC":51339.14607,"ROSE":1838227.15245}},{"date":1674518400,"tokens":{"ETH":17.48214,"USDC":51923.47132,"ROSE":1817012.66161}},{"date":1674604800,"tokens":{"ETH":17.2181,"USDC":50032.2855,"ROSE":1868574.82631}},{"date":1674691200,"tokens":{"ETH":17.52054,"USDC":52002.43564,"ROSE":1814223.9589}},{"date":1674777600,"tokens":{"USDT":43461.93935,"USDC":8191.43424,"WETH":17.53905,"TULIP":6.5612,"WROSE":1822427.55686}},{"date":1674864000,"tokens":{"USDT":43932.44033,"WETH":17.59765,"USDC":8191.19221,"TULIP":6.5612,"WROSE":1809962.7994}},{"date":1674950400,"tokens":{"USDT":44469.67959,"WETH":18.12203,"USDC":8254.63831,"TULIP":6.5612,"WROSE":1782800.8321}},{"date":1675036800,"tokens":{"USDT":44893.03383,"USDC":8312.49263,"WETH":17.8892,"TULIP":6.5612,"WROSE":1779049.39679}},{"date":1675123200,"tokens":{"USDT":42023.16118,"USDC":8078.20915,"WETH":17.37458,"TULIP":6.5612,"WROSE":1837850.55631}},{"date":1675209600,"tokens":{"USDT":42410.53612,"USDC":8131.07675,"WETH":17.41856,"TULIP":6.5612,"WROSE":1826698.70196}},{"date":1675296000,"tokens":{"USDT":44111.2786,"USDC":8307.12729,"WETH":17.47969,"TULIP":6.5612,"WROSE":1784357.69251}},{"date":1675382400,"tokens":{"USDT":42943.29983,"WETH":17.35039,"USDC":8179.216,"TULIP":6.5612,"WROSE":1816380.09001}},{"date":1675468800,"tokens":{"USDT":43483.43857,"USDC":8234.34703,"WETH":17.36554,"TULIP":6.5612,"WROSE":1802724.79709}},{"date":1675555200,"tokens":{"USDT":43227.31683,"USDC":8234.34125,"WETH":17.30384,"TULIP":6.5612,"WROSE":1811326.14066}},{"date":1675641600,"tokens":{"USDT":42721.0194,"WETH":17.15815,"USDC":8158.81634,"TULIP":6.5612,"WROSE":1828152.30696}},{"date":1675728000,"tokens":{"USDT":42572.46212,"USDC":8161.08778,"WETH":17.26177,"TULIP":6.5612,"WROSE":1828678.88891}},{"date":1675814400,"tokens":{"USDT":45884.15106,"WETH":18.37073,"USDC":8532.83207,"TULIP":6.5612,"WROSE":1720904.69111}},{"date":1675900800,"tokens":{"USDT":48380.79958,"USDC":8792.38338,"WETH":19.70028,"TULIP":6.5612,"WROSE":1625262.15223}},{"date":1675987200,"tokens":{"USDT":46005.9302,"USDC":8599.4122,"WETH":19.30402,"TULIP":6.5612,"WROSE":1679623.36538}},{"date":1676073600,"tokens":{"USDT":45324.48191,"USDC":8481.37184,"WETH":19.06821,"TULIP":6.5612,"WROSE":1702395.69489}},{"date":1676160000,"tokens":{"USDT":47977.23183,"WETH":20.26794,"USDC":8758.22811,"TULIP":6.5612,"WROSE":1620237.6256}},{"date":1676246400,"tokens":{"USDT":49713.6699,"WETH":21.24137,"USDC":8937.32454,"TULIP":6.5612,"WROSE":1568891.7726}},{"date":1676332800,"tokens":{"USDT":48091.84139,"WETH":20.49549,"USDC":8797.02551,"TULIP":6.5612,"WROSE":1597094.77097}},{"date":1676419200,"tokens":{"USDT":51514.63093,"WETH":21.69164,"USDC":9127.04376,"TULIP":6.5612,"WROSE":1508798.89703}},{"date":1676505600,"tokens":{"USDT":52004.69995,"USDC":9205.95497,"WETH":21.14091,"TULIP":6.5612,"WROSE":1505940.24343}},{"date":1676592000,"tokens":{"USDT":49925.85083,"USDC":8970.4965,"WETH":20.34461,"TULIP":6.5612,"WROSE":1561278.3744}},{"date":1676678400,"tokens":{"USDT":50644.03036,"USDC":9048.69643,"WETH":20.34432,"TULIP":6.5612,"WROSE":1551834.58138}},{"date":1676764800,"tokens":{"USDT":50235.42695,"USDC":8972.40123,"WETH":20.14013,"TULIP":6.5612,"WROSE":1566839.94797}},{"date":1676851200,"tokens":{"USDT":49554.00159,"USDC":8898.09275,"WETH":19.93586,"TULIP":6.5612,"WROSE":1585232.41114}},{"date":1676937600,"tokens":{"USDT":49955.26026,"USDC":8973.4874,"WETH":19.9982,"TULIP":6.5612,"WROSE":1579541.37876}},{"date":1677024000,"tokens":{"USDT":49075.69003,"USDC":8900.26311,"WETH":19.94301,"TULIP":6.5612,"WROSE":1592371.04065}},{"date":1677110400,"tokens":{"USDT":49275.89031,"USDC":8901.07034,"WETH":19.98592,"TULIP":6.5612,"WROSE":1596389.16527}},{"date":1677196800,"tokens":{"USDT":48634.56599,"USDC":8840.48225,"WETH":19.88985,"TULIP":6.5612,"WROSE":1607158.74747}},{"date":1677283200,"tokens":{"USDT":47424.02013,"USDC":8700.1396,"WETH":19.43459,"TULIP":6.5612,"WROSE":1644585.07645}},{"date":1677369600,"tokens":{"USDT":46930.65328,"USDC":8608.49797,"WETH":19.21566,"TULIP":6.5612,"WROSE":1665493.23933}},{"date":1677456000,"tokens":{"USDT":47575.41314,"USDC":8743.85167,"WETH":19.36828,"TULIP":6.5612,"WROSE":1653955.22191}},{"date":1677542400,"tokens":{"USDT":47101.88967,"USDC":8680.36184,"WETH":19.23004,"TULIP":6.5612,"WROSE":1665515.96804}},{"date":1677628800,"tokens":{"USDT":46254.10069,"USDC":8559.70607,"WETH":18.96991,"TULIP":6.5612,"WROSE":1690338.83759}},{"date":1677715200,"tokens":{"USDT":47038.0013,"USDC":8624.98936,"WETH":18.98734,"TULIP":6.5612,"WROSE":1676059.13406}},{"date":1677801600,"tokens":{"USDT":46251.79311,"WETH":18.85639,"USDC":8561.11327,"TULIP":6.5612,"WROSE":1682914.26176}},{"date":1677888000,"tokens":{"USDT":44675.3613,"USDC":8378.70125,"WETH":18.50529,"TULIP":6.5612,"WROSE":1727735.60196}},{"date":1677974400,"tokens":{"USDT":43593.21705,"USDC":8284.43475,"WETH":18.07484,"TULIP":6.5612,"WROSE":1763742.69154}},{"date":1678060800,"tokens":{"USDT":43836.68592,"USDC":8342.18541,"WETH":18.28413,"TULIP":6.5612,"WROSE":1750423.10689}},{"date":1678147200,"tokens":{"USDT":43962.02196,"USDC":8345.00688,"WETH":18.26901,"TULIP":6.5612,"WROSE":1749598.99203}},{"date":1678233600,"tokens":{"USDT":43228.55009,"USDC":8250.87315,"WETH":17.96006,"TULIP":6.5612,"WROSE":1779230.01246}},{"date":1678320000,"tokens":{"USDT":41957.63324,"WETH":17.52263,"USDC":8119.80051,"TULIP":6.5612,"WROSE":1827165.32179}},{"date":1678406400,"tokens":{"USDT":40457.42898,"USDC":7990.85166,"WETH":17.63837,"TULIP":6.5612,"WROSE":1864066.30471}},{"date":1678492800,"tokens":{"USDT":41119.95876,"WETH":17.73372,"USDC":8040.82315,"TULIP":6.5612,"WROSE":1849009.54411}},{"date":1678579200,"tokens":{"USDT":40472.02933,"USDC":8080.52265,"WETH":17.19763,"TULIP":6.5612,"WROSE":1880236.30559}},{"date":1678665600,"tokens":{"USDT":42798.78863,"USDC":8200.39709,"WETH":17.48828,"TULIP":6.5612,"WROSE":1813734.5084}},{"date":1678752000,"tokens":{"USDT":44916.97742,"USDC":8449.53906,"WETH":18.08778,"TULIP":6.5612,"WROSE":1745918.11155}},{"date":1678838400,"tokens":{"USDT":46503.76027,"USDC":8658.56318,"WETH":18.60873,"TULIP":6.5612,"WROSE":1695041.76223}},{"date":1678924800,"tokens":{"USDT":44266.05458,"USDC":8412.36945,"WETH":17.97819,"TULIP":6.5612,"WROSE":1760856.54931}},{"date":1679011200,"tokens":{"USDT":43895.78592,"USDC":8379.69291,"WETH":17.63467,"TULIP":6.5612,"WROSE":1784985.4282}},{"date":1679097600,"tokens":{"USDT":46352.12968,"USDC":8589.195,"WETH":18.02546,"TULIP":6.5612,"WROSE":1721106.3955}},{"date":1679184000,"tokens":{"USDT":45368.04578,"USDC":8481.04848,"WETH":17.75018,"TULIP":6.5612,"WROSE":1750833.14724}},{"date":1679270400,"tokens":{"USDT":45963.49222,"USDC":8597.71628,"WETH":17.80743,"TULIP":6.5612,"WROSE":1732885.07741}},{"date":1679356800,"tokens":{"USDT":44557.44444,"WETH":17.58997,"USDC":8440.01326,"TULIP":6.5612,"WROSE":1772579.5561}},{"date":1679443200,"tokens":{"USDT":44967.04033,"USDC":8493.7932,"WETH":17.47343,"TULIP":6.5612,"WROSE":1767871.84949}},{"date":1679529600,"tokens":{"USDT":43745.19596,"USDC":8324.28519,"WETH":17.17079,"TULIP":6.5612,"WROSE":1812719.38166}},{"date":1679616000,"tokens":{"USDT":44540.34169,"USDC":8423.42329,"WETH":17.16273,"TULIP":6.5612,"WROSE":1792228.22354}},{"date":1679702400,"tokens":{"USDT":43660.08293,"WETH":17.14056,"USDC":8314.39239,"TULIP":6.5612,"WROSE":1812626.41855}},{"date":1679788800,"tokens":{"USDT":43281.45059,"USDC":8314.34138,"WETH":17.04177,"TULIP":6.5612,"WROSE":1823967.60126}},{"date":1679875200,"tokens":{"USDT":43814.48776,"USDC":8314.34138,"WETH":17.04389,"TULIP":6.5612,"WROSE":1816239.08691}},{"date":1679961600,"tokens":{"USDT":42466.36305,"WETH":16.82223,"USDC":8194.09463,"TULIP":6.5612,"WROSE":1854747.69356}},{"date":1680048000,"tokens":{"USDT":43329.88566,"USDC":8304.04624,"WETH":16.84688,"TULIP":6.5612,"WROSE":1832970.40058}},{"date":1680134400,"tokens":{"USDT":44244.48801,"USDC":8361.68463,"WETH":17.07059,"TULIP":6.5612,"WROSE":1806193.80799}},{"date":1680220800,"tokens":{"USDT":44120.9759,"USDC":8352.36397,"WETH":17.10278,"TULIP":6.5612,"WROSE":1804624.3888}},{"date":1680307200,"tokens":{"USDT":45277.14196,"USDC":8450.87301,"WETH":17.38742,"TULIP":6.5612,"WROSE":1767878.72524}},{"date":1680393600,"tokens":{"USDT":45150.95695,"USDC":8450.84203,"WETH":17.36336,"TULIP":6.5612,"WROSE":1767311.91772}},{"date":1680480000,"tokens":{"USDT":44293.59501,"USDC":8401.57245,"WETH":17.20663,"TULIP":6.5612,"WROSE":1789137.45572}},{"date":1680566400,"tokens":{"USDT":44683.20382,"USDC":8427.16707,"WETH":17.235,"TULIP":6.5612,"WROSE":1783126.29855}},{"date":1680652800,"tokens":{"USDT":44869.05899,"USDC":8426.96211,"WETH":17.00151,"TULIP":6.5612,"WROSE":1786744.56323}},{"date":1680739200,"tokens":{"USDT":45085.24917,"WETH":17.01905,"USDC":8473.44056,"TULIP":6.5612,"WROSE":1778489.58705}},{"date":1680825600,"tokens":{"USDT":44899.32939,"USDC":8473.44056,"WETH":17.02586,"TULIP":6.5612,"WROSE":1782132.64899}},{"date":1680912000,"tokens":{"USDT":44322.59978,"USDC":8404.38587,"WETH":16.93842,"TULIP":6.5612,"WROSE":1797659.24975}},{"date":1680998400,"tokens":{"USDT":44456.19506,"USDC":8404.3845,"WETH":16.95596,"TULIP":6.5612,"WROSE":1794872.9511}},{"date":1681084800,"tokens":{"USDT":44838.07603,"WETH":17.03225,"USDC":8404.3845,"TULIP":6.5612,"WROSE":1786832.669}},{"date":1681171200,"tokens":{"USDT":45438.93944,"USDC":8484.44069,"WETH":17.09277,"TULIP":6.5612,"WROSE":1771164.00921}},{"date":1681257600,"tokens":{"USDT":45304.95813,"USDC":8484.24242,"WETH":17.12309,"TULIP":6.5612,"WROSE":1773103.63589}},{"date":1681344000,"tokens":{"USDT":45430.50131,"USDC":8491.19222,"WETH":17.04352,"TULIP":6.5612,"WROSE":1773908.96184}},{"date":1681430400,"tokens":{"USDT":46955.29466,"USDC":8622.56667,"WETH":16.94394,"TULIP":6.5612,"WROSE":1743727.36714}},{"date":1681516800,"tokens":{"USDT":48152.63589,"WETH":17.38819,"USDC":8782.45057,"TULIP":6.5612,"WROSE":1704326.21894}},{"date":1681603200,"tokens":{"USDT":49048.75787,"USDC":8931.88019,"WETH":17.77047,"TULIP":6.5612,"WROSE":1672035.22849}},{"date":1681689600,"tokens":{"USDT":49849.0435,"WETH":18.10063,"USDC":9026.75788,"TULIP":6.5612,"WROSE":1639943.41261}},{"date":1681776000,"tokens":{"USDT":49044.75063,"WETH":17.85004,"USDC":8952.09847,"TULIP":6.5612,"WROSE":1662086.56861}},{"date":1681862400,"tokens":{"USDT":50698.18853,"USDC":9105.38892,"WETH":18.37479,"TULIP":6.5612,"WROSE":1617177.33619}},{"date":1681948800,"tokens":{"USDT":48147.64818,"WETH":17.98944,"USDC":8795.69486,"TULIP":6.5612,"WROSE":1676658.22378}},{"date":1682035200,"tokens":{"USDT":47258.02215,"USDC":8753.73561,"WETH":17.71501,"TULIP":6.5612,"WROSE":1701886.44408}},{"date":1682121600,"tokens":{"USDT":45467.62753,"USDC":8524.3876,"WETH":17.40148,"TULIP":6.5612,"WROSE":1756252.44054}},{"date":1682208000,"tokens":{"USDT":46473.41503,"WETH":17.69874,"USDC":8632.04091,"TULIP":6.5612,"WROSE":1728042.46126}},{"date":1682294400,"tokens":{"USDT":45626.02864,"USDC":8496.74885,"WETH":17.29486,"TULIP":6.5612,"WROSE":1761747.17484}},{"date":1682380800,"tokens":{"USDT":45352.02168,"WETH":17.44077,"USDC":8496.25538,"TULIP":6.5612,"WROSE":1761748.96753}},{"date":1682467200,"tokens":{"USDT":45948.28626,"USDC":8548.62768,"WETH":17.48064,"TULIP":6.5612,"WROSE":1752193.34363}},{"date":1682553600,"tokens":{"USDT":45863.02705,"USDC":8547.03004,"WETH":17.16573,"TULIP":6.5612,"WROSE":1765596.23369}},{"date":1682640000,"tokens":{"USDT":45930.45387,"USDC":8604.57345,"WETH":17.32015,"TULIP":6.5612,"WROSE":1757134.98665}},{"date":1682726400,"tokens":{"USDT":45476.05577,"WETH":17.19747,"USDC":8539.79996,"TULIP":6.5612,"WROSE":1768369.23116}},{"date":1682812800,"tokens":{"USDT":45745.49676,"USDC":8539.79996,"WETH":17.25676,"TULIP":6.5612,"WROSE":1762226.71761}},{"date":1682899200,"tokens":{"USDT":45231.6463,"WETH":17.14445,"USDC":8539.79996,"TULIP":6.5612,"WROSE":1776784.27957}},{"date":1682985600,"tokens":{"USDT":44445.13115,"USDC":8412.81095,"WETH":17.10512,"TULIP":6.5612,"WROSE":1798056.48971}},{"date":1683072000,"tokens":{"USDT":44923.52448,"USDC":8462.77662,"WETH":17.08121,"TULIP":6.5612,"WROSE":1788574.61483}},{"date":1683158400,"tokens":{"USDT":45706.92005,"USDC":8512.81295,"WETH":17.16729,"TULIP":6.5612,"WROSE":1768208.71267}},{"date":1683244800,"tokens":{"USDT":44907.17209,"USDC":8461.73815,"WETH":16.9187,"TULIP":6.5612,"WROSE":1792404.53999}},{"date":1683331200,"tokens":{"USDT":45081.56638,"WETH":16.60499,"USDC":8461.73815,"TULIP":6.5612,"WROSE":1799696.54229}},{"date":1683417600,"tokens":{"USDT":44383.281,"USDC":8411.91224,"WETH":16.70492,"TULIP":6.5612,"WROSE":1812287.54841}},{"date":1683504000,"tokens":{"USDT":43517.51579,"WETH":16.40901,"USDC":8317.59463,"TULIP":6.5612,"WROSE":1845129.10107}},{"date":1683590400,"tokens":{"USDT":41416.44771,"WETH":15.73456,"USDC":8085.52666,"TULIP":6.5612,"WROSE":1937452.05012}},{"date":1683676800,"tokens":{"USDT":42175.23711,"WETH":15.98418,"USDC":8157.89181,"TULIP":6.5612,"WROSE":1907681.76795}},{"date":1683763200,"tokens":{"USDT":43117.15532,"WETH":16.40012,"USDC":8296.36903,"TULIP":6.5612,"WROSE":1861002.14886}},{"date":1683849600,"tokens":{"USDT":42155.79531,"WETH":16.19251,"USDC":8144.84185,"TULIP":6.5612,"WROSE":1894910.91338}},{"date":1683936000,"tokens":{"USDT":42540.3132,"WETH":16.31248,"USDC":8189.84707,"TULIP":6.5612,"WROSE":1883020.66767}},{"date":1684022400,"tokens":{"USDT":42211.30955,"USDC":8189.84707,"WETH":16.24978,"TULIP":6.5612,"WROSE":1891483.6363}},{"date":1684108800,"tokens":{"USDT":42442.22182,"USDC":8189.82225,"WETH":16.38037,"TULIP":6.5612,"WROSE":1883790.49988}},{"date":1684195200,"tokens":{"TULIP":6.5612,"WROSE":2812116.84989,"WETH":16.97569}},{"date":1684281600,"tokens":{"TULIP":6.5612,"WROSE":2829203.10549,"WETH":16.42118}},{"date":1684368000,"tokens":{"TULIP":6.5612,"WETH":16.49711,"WROSE":2805046.07791}},{"date":1684454400,"tokens":{"TULIP":6.5612,"WETH":16.41078,"WROSE":2828239.36831}},{"date":1684540800,"tokens":{"TULIP":6.5612,"WROSE":2844984.98323,"WETH":16.34243}},{"date":1684627200,"tokens":{"TULIP":6.5612,"WETH":16.34529,"WROSE":2841720.16962}},{"date":1684713600,"tokens":{"TULIP":6.5612,"WROSE":2885323.56434,"WETH":16.15923}},{"date":1684800000,"tokens":{"TULIP":6.5612,"WROSE":2870312.77885,"WETH":16.09995}},{"date":1684886400,"tokens":{"TULIP":6.5612,"WROSE":2862597.82596,"WETH":16.08249}},{"date":1684972800,"tokens":{"TULIP":6.5612,"WROSE":2892690.15603,"WETH":16.10437}},{"date":1685059200,"tokens":{"TULIP":6.5612,"WROSE":2893468.48951,"WETH":16.04783}},{"date":1685145600,"tokens":{"TULIP":6.5612,"WETH":16.00335,"WROSE":2891755.39937}},{"date":1685232000,"tokens":{"TULIP":6.5612,"WROSE":2880612.63607,"WETH":16.02114}},{"date":1685318400,"tokens":{"TULIP":6.5612,"WETH":15.92476,"WROSE":2854664.35818}},{"date":1685404800,"tokens":{"TULIP":6.5612,"WROSE":2867398.74197,"WETH":15.8961}},{"date":1685491200,"tokens":{"TULIP":6.5612,"WROSE":2835094.99517,"WETH":16.06485}},{"date":1685577600,"tokens":{"TULIP":6.5612,"WROSE":2882273.79044,"WETH":15.87909}},{"date":1685664000,"tokens":{"TULIP":6.5612,"WROSE":2861331.49024,"WETH":16.04671}},{"date":1685750400,"tokens":{"TULIP":6.42855,"WETH":16.01289,"WROSE":2842290.11439}},{"date":1685836800,"tokens":{"TULIP":6.42855,"WETH":16.18567,"WROSE":2820301.7692}},{"date":1685923200,"tokens":{"TULIP":6.42855,"WETH":16.55621,"WROSE":2759404.40954}},{"date":1686009600,"tokens":{"TULIP":6.42855,"WROSE":2863170.93074,"WETH":16.16895}},{"date":1686096000,"tokens":{"TULIP":6.42855,"WROSE":2829666.51802,"WETH":16.13267}},{"date":1686182400,"tokens":{"TULIP":6.42855,"WETH":15.77385,"WROSE":2923183.42893}},{"date":1686268800,"tokens":{"TULIP":6.42855,"WROSE":2923007.36443,"WETH":15.68745}},{"date":1686355200,"tokens":{"TULIP":6.42855,"WETH":15.7046,"WROSE":2935021.783}},{"date":1686441600,"tokens":{"TULIP":6.42855,"WETH":15.15587,"WROSE":3087474.0489}},{"date":1686528000,"tokens":{"TULIP":6.42855,"WETH":14.98859,"WROSE":3111856.66704}},{"date":1686614400,"tokens":{"TULIP":6.42855,"WROSE":3084760.92004,"WETH":15.19567}},{"date":1686700800,"tokens":{"TULIP":6.42855,"WETH":15.35758,"WROSE":3051360.22276}},{"date":1686787200,"tokens":{"TULIP":6.42855,"WROSE":3050077.31235,"WETH":15.65917}},{"date":1686873600,"tokens":{"TULIP":6.42855,"WROSE":3051447.64334,"WETH":15.66716}},{"date":1686960000,"tokens":{"TULIP":6.42855,"WROSE":3054369.98281,"WETH":15.49052}},{"date":1687046400,"tokens":{"TULIP":6.42855,"WETH":15.61628,"WROSE":3015684.7599}},{"date":1687132800,"tokens":{"TULIP":6.42855,"WETH":15.60544,"WROSE":3029347.96294}},{"date":1687219200,"tokens":{"TULIP":6.42855,"WROSE":2978661.55274,"WETH":15.75779}},{"date":1687305600,"tokens":{"TULIP":6.42855,"WETH":15.90382,"WROSE":2918982.44214}},{"date":1687392000,"tokens":{"TULIP":6.42855,"WROSE":2881788.05104,"WETH":15.78929}},{"date":1687478400,"tokens":{"TULIP":6.42855,"WETH":15.67045,"WROSE":2922776.60227}},{"date":1687564800,"tokens":{"TULIP":6.42855,"WETH":15.72958,"WROSE":2899446.27323}},{"date":1687651200,"tokens":{"TULIP":6.42855,"WROSE":2906461.41985,"WETH":15.68685}},{"date":1687737600,"tokens":{"TULIP":6.42855,"WETH":15.69155,"WROSE":2909916.35014}},{"date":1687824000,"tokens":{"TULIP":6.42855,"WROSE":2958544.23707,"WETH":15.51873}},{"date":1687910400,"tokens":{"TULIP":6.42855,"WROSE":2950217.0959,"WETH":15.47782}},{"date":1687996800,"tokens":{"TULIP":6.42855,"WETH":15.23875,"WROSE":3026896.03889}},{"date":1688083200,"tokens":{"TULIP":6.42855,"WETH":15.17221,"WROSE":3028476.20875}},{"date":1688169600,"tokens":{"TULIP":6.42855,"WROSE":2954112.75164,"WETH":15.23989}},{"date":1688256000,"tokens":{"TULIP":6.42855,"WETH":15.52791,"WROSE":2915599.99216}},{"date":1688342400,"tokens":{"TULIP":6.42855,"WROSE":2921699.64891,"WETH":15.48625}},{"date":1688428800,"tokens":{"TULIP":6.42855,"WROSE":2890561.26854,"WETH":15.52074}},{"date":1688515200,"tokens":{"TULIP":6.42855,"WETH":15.5837,"WROSE":2896592.73479}},{"date":1688601600,"tokens":{"TULIP":6.42855,"WROSE":2957347.02821,"WETH":15.38585}},{"date":1688688000,"tokens":{"TULIP":6.42855,"WETH":15.30415,"WROSE":3001543.09922}},{"date":1688774400,"tokens":{"TULIP":6.42855,"WETH":15.29785,"WROSE":2994264.85136}},{"date":1688860800,"tokens":{"TULIP":6.42855,"WETH":15.26349,"WROSE":2998168.66766}},{"date":1688947200,"tokens":{"TULIP":6.42855,"WROSE":3034577.57513,"WETH":15.12709}},{"date":1689033600,"tokens":{"TULIP":6.42855,"WETH":15.26024,"WROSE":2979672.48134}},{"date":1689120000,"tokens":{"TULIP":6.42855,"WROSE":2952067.43316,"WETH":15.26306}},{"date":1689206400,"tokens":{"TULIP":6.42855,"WROSE":2713778.82249,"WETH":15.33212}},{"date":1689292800,"tokens":{"TULIP":6.42855,"WROSE":2586972.0374,"WETH":15.36696}},{"date":1689379200,"tokens":{"TULIP":6.42855,"WROSE":2606809.61556,"WETH":15.61776}},{"date":1689465600,"tokens":{"TULIP":6.42855,"WROSE":2601810.52083,"WETH":15.61776}},{"date":1689552000,"tokens":{"TULIP":6.42855,"WROSE":2629004.80503,"WETH":15.4907}},{"date":1689638400,"tokens":{"TULIP":6.42855,"WETH":15.51683,"WROSE":2618083.30801}},{"date":1689724800,"tokens":{"TULIP":6.42855,"WETH":15.48694,"WROSE":2639239.91667}},{"date":1689811200,"tokens":{"TULIP":6.42855,"WETH":15.48748,"WROSE":2661423.15118}},{"date":1689897600,"tokens":{"TULIP":6.42855,"WROSE":2649087.83664,"WETH":15.58409}},{"date":1689984000,"tokens":{"TULIP":6.42855,"WETH":15.69274,"WROSE":2635602.68559}},{"date":1690070400,"tokens":{"TULIP":6.42855,"WROSE":2630339.76022,"WETH":15.78461}},{"date":1690156800,"tokens":{"TULIP":6.42855,"WETH":16.02631,"WROSE":2591178.48642}},{"date":1690243200,"tokens":{"TULIP":6.42855,"WROSE":2646176.62919,"WETH":15.81284}},{"date":1690329600,"tokens":{"TULIP":6.42855,"WROSE":2645906.38452,"WETH":15.79143}},{"date":1690416000,"tokens":{"TULIP":6.42855,"WROSE":2638582.43172,"WETH":15.77828}},{"date":1690502400,"tokens":{"USDT":0.24692,"WETH":15.68918,"TULIP":6.42855,"WROSE":2659232.56071}},{"date":1690588800,"tokens":{"TULIP":6.42855,"WETH":15.66552,"WROSE":2649794.28473}},{"date":1690675200,"tokens":{"TULIP":6.42855,"WROSE":2650464.22502,"WETH":15.66552}},{"date":1690761600,"tokens":{"TULIP":6.42855,"WETH":15.52066,"WROSE":2684161.12435}},{"date":1690848000,"tokens":{"TULIP":6.42855,"WROSE":2708996.43915,"WETH":15.37818}},{"date":1690934400,"tokens":{"TULIP":6.42855,"WETH":15.37764,"WROSE":2697774.93812}},{"date":1691020800,"tokens":{"TULIP":6.42855,"WETH":15.35067,"WROSE":2720239.90897}},{"date":1691107200,"tokens":{"TULIP":6.42855,"WETH":15.35067,"WROSE":2718515.23201}},{"date":1691193600,"tokens":{"TULIP":6.42855,"WETH":15.35043,"WROSE":2723478.16611}},{"date":1691280000,"tokens":{"TULIP":6.42855,"WROSE":2717460.88991,"WETH":15.32793}},{"date":1691366400,"tokens":{"TULIP":6.42855,"WROSE":2720180.58577,"WETH":15.32924}},{"date":1691452800,"tokens":{"TULIP":6.42855,"WROSE":2737763.12618,"WETH":15.3221}},{"date":1691539200,"tokens":{"TULIP":6.42855,"WROSE":2726061.31364,"WETH":15.12841}},{"date":1691625600,"tokens":{"TULIP":6.42855,"WETH":15.15774,"WROSE":2736147.29872}},{"date":1691712000,"tokens":{"TULIP":6.42855,"WROSE":2720750.62624,"WETH":15.32492}},{"date":1691798400,"tokens":{"TULIP":6.42855,"WROSE":2709530.88207,"WETH":15.3841}},{"date":1691884800,"tokens":{"TULIP":6.42855,"WETH":15.3841,"WROSE":2709530.88207}},{"date":1691971200,"tokens":{"TULIP":6.42855,"WETH":15.36988,"WROSE":2708629.62229}},{"date":1692057600,"tokens":{"TULIP":6.42855,"WROSE":2703878.60606,"WETH":15.44382}},{"date":1692144000,"tokens":{"TULIP":6.42855,"WROSE":2724221.60927,"WETH":15.39501}},{"date":1692230400,"tokens":{"TULIP":6.42855,"WROSE":2840411.25776,"WETH":14.66088}},{"date":1692316800,"tokens":{"TULIP":6.42855,"WROSE":2857966.28625,"WETH":14.91096}},{"date":1692403200,"tokens":{"TULIP":6.42855,"WETH":14.96205,"WROSE":2854530.57953}},{"date":1692489600,"tokens":{"TULIP":6.42855,"WROSE":2854530.86716,"WETH":14.96205}},{"date":1692576000,"tokens":{"TULIP":6.42855,"WROSE":2847202.0405,"WETH":14.99506}},{"date":1692662400,"tokens":{"TULIP":6.42855,"WROSE":2884033.80401,"WETH":14.90321}},{"date":1692748800,"tokens":{"TULIP":6.42855,"WROSE":2886428.83043,"WETH":14.9325}},{"date":1692835200,"tokens":{"TULIP":6.42855,"WROSE":2857478.57967,"WETH":14.98286}},{"date":1692921600,"tokens":{"TULIP":6.42855,"WROSE":2883344.6671,"WETH":14.95529}},{"date":1693008000,"tokens":{"TULIP":6.42855,"WROSE":2889372.58294,"WETH":14.8523}},{"date":1693094400,"tokens":{"TULIP":6.42855,"WROSE":2878249.60822,"WETH":14.88765}},{"date":1693180800,"tokens":{"TULIP":6.42855,"WROSE":2883620.63577,"WETH":14.88286}},{"date":1693267200,"tokens":{"TULIP":6.42855,"WROSE":2880110.25102,"WETH":14.88877}},{"date":1693353600,"tokens":{"TULIP":6.42855,"WETH":14.96409,"WROSE":2825426.26422}},{"date":1693440000,"tokens":{"TULIP":6.42855,"WROSE":2854715.78273,"WETH":14.90682}},{"date":1693526400,"tokens":{"TULIP":6.42855,"WROSE":2898957.27414,"WETH":14.82433}},{"date":1693612800,"tokens":{"TULIP":6.42855,"WETH":14.77666,"WROSE":2917174.78368}},{"date":1693699200,"tokens":{"TULIP":6.42855,"WROSE":2903731.66753,"WETH":14.86373}},{"date":1693785600,"tokens":{"TULIP":6.42855,"WROSE":2895662.00885,"WETH":14.88772}},{"date":1693872000,"tokens":{"TULIP":6.42855,"WROSE":2893341.87353,"WETH":14.91098}},{"date":1693958400,"tokens":{"TULIP":6.42855,"WROSE":2870223.84399,"WETH":14.99109}},{"date":1694044800,"tokens":{"TULIP":6.42855,"WROSE":2879063.47348,"WETH":14.99702}},{"date":1694131200,"tokens":{"TULIP":6.42855,"WROSE":2875483.51385,"WETH":14.96675}},{"date":1694217600,"tokens":{"TULIP":6.42855,"WROSE":2879048.8402,"WETH":14.97905}},{"date":1694304000,"tokens":{"TULIP":6.42855,"WROSE":2890625.77509,"WETH":14.94836}},{"date":1694390400,"tokens":{"TULIP":6.42855,"WROSE":2915629.20532,"WETH":14.87922}},{"date":1694476800,"tokens":{"TULIP":6.42855,"WROSE":2952255.55453,"WETH":14.8561}},{"date":1694563200,"tokens":{"TULIP":6.42855,"WROSE":2939978.17409,"WETH":14.76958}},{"date":1694649600,"tokens":{"TULIP":6.42855,"WROSE":2908745.68306,"WETH":14.83786}},{"date":1694736000,"tokens":{"TULIP":6.42855,"WROSE":2885978.24243,"WETH":14.97408}},{"date":1694822400,"tokens":{"TULIP":6.42855,"WROSE":2864139.77536,"WETH":14.96173}},{"date":1694908800,"tokens":{"TULIP":6.42855,"WROSE":2875741.13144,"WETH":15.04528}},{"date":1694995200,"tokens":{"TULIP":6.42855,"WROSE":2889770.542,"WETH":14.99573}},{"date":1695081600,"tokens":{"TULIP":6.42855,"WROSE":2836102.44961,"WETH":15.27102}},{"date":1695168000,"tokens":{"TULIP":6.42855,"WROSE":2783881.10479,"WETH":15.48674}},{"date":1695254400,"tokens":{"TULIP":6.42855,"WROSE":2770873.39214,"WETH":15.57085}},{"date":1695340800,"tokens":{"TULIP":6.42855,"WROSE":2785663.44999,"WETH":15.69626}},{"date":1695427200,"tokens":{"TULIP":6.42855,"WROSE":2781663.92043,"WETH":15.68332}},{"date":1695513600,"tokens":{"TULIP":6.42855,"WROSE":2796828.8671,"WETH":15.61469}},{"date":1695600000,"tokens":{"TULIP":6.42855,"WROSE":2816486.59099,"WETH":15.58194}},{"date":1695686400,"tokens":{"TULIP":6.42855,"WROSE":2803090.641,"WETH":15.4976}},{"date":1695772800,"tokens":{"TULIP":6.42855,"WROSE":2802460.86731,"WETH":15.43637}},{"date":1695859200,"tokens":{"TULIP":6.42855,"WROSE":2807410.32002,"WETH":15.37429}},{"date":1695945600,"tokens":{"TULIP":6.42855,"WROSE":2809651.62749,"WETH":15.2456}},{"date":1696032000,"tokens":{"TULIP":6.42855,"WROSE":2797139.10473,"WETH":15.21995}},{"date":1696118400,"tokens":{"TULIP":6.42855,"WROSE":2809523.25768,"WETH":15.11502}},{"date":1696204800,"tokens":{"TULIP":6.42855,"WETH":15.19154,"WROSE":2764990.41469}},{"date":1696291200,"tokens":{"TULIP":6.42855,"WROSE":2808145.77266,"WETH":15.15584}},{"date":1696377600,"tokens":{"TULIP":6.42855,"WROSE":2842656.27619,"WETH":15.07012}},{"date":1696464000,"tokens":{"TULIP":6.42855,"WROSE":2817957.78976,"WETH":15.14705}},{"date":1696550400,"tokens":{"TULIP":6.42855,"WETH":15.19494,"WROSE":2825525.69263}},{"date":1696636800,"tokens":{"TULIP":6.42855,"WETH":15.12054,"WROSE":2821483.89054}},{"date":1696723200,"tokens":{"TULIP":6.42855,"WETH":15.12053,"WROSE":2822571.97441}},{"date":1696809600,"tokens":{"TULIP":6.42855,"WROSE":2818265.69677,"WETH":15.15926}},{"date":1696896000,"tokens":{"TULIP":6.42855,"WROSE":2839123.53089,"WETH":15.24294}},{"date":1696982400,"tokens":{"TULIP":6.42855,"WROSE":2841655.89138,"WETH":15.2558}},{"date":1697068800,"tokens":{"TULIP":6.42855,"WROSE":2838285.22722,"WETH":15.26223}},{"date":1697155200,"tokens":{"TULIP":6.42855,"WROSE":2841802.50959,"WETH":15.34043}},{"date":1697241600,"tokens":{"TULIP":6.42855,"WROSE":2833184.50546,"WETH":15.36574}},{"date":1697328000,"tokens":{"TULIP":6.42855,"WROSE":2835622.22659,"WETH":15.35322}},{"date":1697414400,"tokens":{"TULIP":6.42855,"WROSE":2829363.78342,"WETH":15.35322}},{"date":1697500800,"tokens":{"TULIP":6.42855,"WROSE":2793664.9718,"WETH":15.44542}},{"date":1697587200,"tokens":{"TULIP":6.42855,"WETH":15.36852,"WROSE":2829983.31946}},{"date":1697673600,"tokens":{"TULIP":6.42855,"WROSE":2836805.57218,"WETH":15.33686}},{"date":1697760000,"tokens":{"TULIP":6.42855,"WROSE":2835550.20262,"WETH":15.35009}},{"date":1697846400,"tokens":{"TULIP":6.42855,"WROSE":2830916.44715,"WETH":15.16266}},{"date":1697932800,"tokens":{"TULIP":6.42855,"WROSE":2795225.34838,"WETH":15.30258}},{"date":1698019200,"tokens":{"TULIP":6.42855,"WROSE":2798661.22333,"WETH":15.24516}},{"date":1698105600,"tokens":{"TULIP":6.42855,"WROSE":2733397.5612,"WETH":15.28869}},{"date":1698192000,"tokens":{"TULIP":6.42855,"WROSE":2681072.56708,"WETH":15.56242}},{"date":1698278400,"tokens":{"TULIP":6.42855,"WROSE":2612453.63593,"WETH":15.97704}},{"date":1698364800,"tokens":{"TULIP":6.42855,"WROSE":2602309.3409,"WETH":16.0891}},{"date":1698451200,"tokens":{"TULIP":6.42855,"WETH":16.18549,"WROSE":2599020.65723}},{"date":1698537600,"tokens":{"TULIP":6.42855,"WROSE":2588297.17869,"WETH":16.24688}},{"date":1698624000,"tokens":{"TULIP":6.42855,"WROSE":2570735.81054,"WETH":16.25934}},{"date":1698710400,"tokens":{"TULIP":6.42855,"WROSE":2396079.88607,"WETH":17.7237}},{"date":1698796800,"tokens":{"TULIP":6.42855,"WROSE":2611924.81042,"WETH":16.00074}},{"date":1698883200,"tokens":{"TULIP":6.42855,"WROSE":2507168.98498,"WETH":16.49372}},{"date":1698969600,"tokens":{"TULIP":6.42855,"WROSE":2361435.61375,"WETH":17.8615}},{"date":1699056000,"tokens":{"TULIP":6.42855,"WROSE":2381587.40773,"WETH":17.72515}},{"date":1699142400,"tokens":{"TULIP":6.42855,"WROSE":2290441.75727,"WETH":18.55222}},{"date":1699228800,"tokens":{"TULIP":6.42855,"WROSE":2305593.85011,"WETH":18.24746}},{"date":1699315200,"tokens":{"WROSE":2294377.89799,"TULIP":6.42855,"WETH":18.37111}},{"date":1699401600,"tokens":{"TULIP":6.42855,"WETH":17.90835,"WROSE":2346743.71956}},{"date":1699488000,"tokens":{"WROSE":2355593.22177,"TULIP":6.42855,"WETH":17.83304}},{"date":1699574400,"tokens":{"WROSE":2336402.87634,"TULIP":6.42855,"WETH":17.32524}},{"date":1699660800,"tokens":{"WROSE":2263373.11715,"WETH":18.01365,"TULIP":6.42855}},{"date":1699747200,"tokens":{"WROSE":2252393.17546,"TULIP":6.42855,"WETH":18.25515}},{"date":1699833600,"tokens":{"WROSE":2256001.05909,"WETH":18.27122,"TULIP":6.42855}},{"date":1699920000,"tokens":{"WROSE":2337831.41683,"TULIP":6.42855,"WETH":17.59203}},{"date":1700006400,"tokens":{"WROSE":2306371.41624,"TULIP":6.42855,"WETH":17.99373}},{"date":1700092800,"tokens":{"WETH":17.98199,"WROSE":2250346.48218,"TULIP":6.42855}},{"date":1700179200,"tokens":{"WROSE":2311751.87111,"WETH":17.6839,"TULIP":6.42855}},{"date":1700265600,"tokens":{"WROSE":2323207.2634,"TULIP":6.42855,"WETH":17.59582}},{"date":1700352000,"tokens":{"WROSE":2302992.77929,"TULIP":6.42855,"WETH":17.77283}},{"date":1700438400,"tokens":{"WETH":18.25414,"WROSE":2229465.77912,"TULIP":6.42855}},{"date":1700524800,"tokens":{"WROSE":2261629.02762,"TULIP":6.42855,"WETH":18.02042}},{"date":1700611200,"tokens":{"WROSE":2342779.61505,"TULIP":6.42855,"WETH":17.60703}},{"date":1700697600,"tokens":{"WROSE":2276882.57674,"WETH":17.62639,"TULIP":6.42855}},{"date":1700784000,"tokens":{"WROSE":2274890.80791,"WETH":17.70275,"TULIP":6.42855}},{"date":1700870400,"tokens":{"WROSE":2232549.45842,"TULIP":6.42855,"WETH":18.03229}},{"date":1700956800,"tokens":{"WROSE":2172329.0144,"WETH":18.42257,"TULIP":6.42855}},{"date":1701043200,"tokens":{"WROSE":2140584.381,"WETH":18.97063,"TULIP":6.42855}},{"date":1701129600,"tokens":{"WROSE":2141006.05698,"TULIP":6.42855,"WETH":19.11322}},{"date":1701216000,"tokens":{"WROSE":2099978.20358,"TULIP":6.42855,"WETH":19.59545}},{"date":1701302400,"tokens":{"WROSE":2095158.66606,"TULIP":6.42855,"WETH":19.54982}},{"date":1701388800,"tokens":{"WROSE":2083309.00784,"WETH":19.72222,"TULIP":6.42855}},{"date":1701475200,"tokens":{"WROSE":2123631.36775,"TULIP":6.42855,"WETH":19.29734}},{"date":1701561600,"tokens":{"WROSE":2098100.13294,"TULIP":6.42855,"WETH":19.2138}},{"date":1701648000,"tokens":{"WROSE":2119498.95719,"TULIP":6.42855,"WETH":18.99789}},{"date":1701734400,"tokens":{"WROSE":2143146.73173,"WETH":18.58011,"TULIP":6.42855}},{"date":1701820800,"tokens":{"WETH":18.2342,"TULIP":6.42855,"WROSE":2158529.07085}},{"date":1701907200,"tokens":{"WROSE":2181845.0823,"TULIP":6.42855,"WETH":18.13703}},{"date":1701993600,"tokens":{"WROSE":2172037.35657,"TULIP":6.42855,"WETH":17.89134}},{"date":1702080000,"tokens":{"WROSE":2129458.7269,"TULIP":6.42855,"WETH":18.32807}},{"date":1702166400,"tokens":{"WROSE":2138172.20875,"TULIP":6.42855,"WETH":18.28195}},{"date":1702252800,"tokens":{"WROSE":2136396.59967,"TULIP":6.42855,"WETH":18.18156}},{"date":1702339200,"tokens":{"WROSE":2179184.88856,"WETH":18.18108,"TULIP":6.42855}},{"date":1702425600,"tokens":{"WROSE":2167221.68411,"TULIP":6.42855,"WETH":18.37652}},{"date":1702512000,"tokens":{"TULIP":6.42855,"WROSE":2146279.14043,"WETH":18.47001}},{"date":1702598400,"tokens":{"WROSE":2063633.70264,"TULIP":6.42855,"WETH":18.96519}},{"date":1702684800,"tokens":{"WROSE":2094339.85106,"TULIP":6.42855,"WETH":19.23017}},{"date":1702771200,"tokens":{"WROSE":2069304.84896,"TULIP":6.42855,"WETH":19.38821}},{"date":1702857600,"tokens":{"WROSE":2079001.61059,"TULIP":6.42855,"WETH":19.33422}},{"date":1702944000,"tokens":{"WROSE":2086194.55299,"TULIP":6.42855,"WETH":19.25792}},{"date":1703030400,"tokens":{"WROSE":2011692.26671,"WETH":20.15172,"TULIP":6.42855}},{"date":1703116800,"tokens":{"WROSE":2036200.12613,"TULIP":6.42855,"WETH":19.93169}},{"date":1703203200,"tokens":{"WROSE":1921965.93697,"TULIP":6.42855,"WETH":21.15352}},{"date":1703289600,"tokens":{"WROSE":1881598.20095,"WETH":21.53965,"TULIP":6.42855}},{"date":1703376000,"tokens":{"WETH":21.5663,"WROSE":1887468.90726,"TULIP":6.42855}},{"date":1703462400,"tokens":{"WETH":23.39207,"WROSE":1773225.37982,"TULIP":6.42855}},{"date":1703548800,"tokens":{"WROSE":1772792.75093,"TULIP":6.42855,"WETH":23.38085}},{"date":1703635200,"tokens":{"WROSE":1751382.61341,"WETH":23.9655,"TULIP":6.42855}},{"date":1703721600,"tokens":{"WROSE":1783192.10949,"WETH":22.7128,"TULIP":6.42855}},{"date":1703808000,"tokens":{"TULIP":6.42855,"WROSE":1810375.34067,"WETH":22.55484}},{"date":1703894400,"tokens":{"WROSE":1809556.5064,"WETH":22.74553,"TULIP":6.42855}},{"date":1703980800,"tokens":{"WROSE":1795575.9099,"TULIP":6.42855,"WETH":22.90721}},{"date":1704067200,"tokens":{"WROSE":1759233.03103,"TULIP":6.42855,"WETH":23.61762}},{"date":1704153600,"tokens":{"WROSE":1748370.36807,"WETH":23.53869,"TULIP":6.42855}},{"date":1704240000,"tokens":{"WROSE":1771525.10823,"WETH":23.21006,"TULIP":6.42855}},{"date":1704326400,"tokens":{"WROSE":1821205.90472,"TULIP":6.42855,"WETH":22.94974}},{"date":1704412800,"tokens":{"WROSE":1803264.91039,"TULIP":6.42855,"WETH":23.00309}},{"date":1704499200,"tokens":{"WROSE":1838868.72595,"TULIP":6.42855,"WETH":22.43684}},{"date":1704585600,"tokens":{"WROSE":1855257.75288,"WETH":22.3358,"TULIP":6.42855}},{"date":1704672000,"tokens":{"WETH":21.98825,"WROSE":1893296.13397,"TULIP":6.42855}},{"date":1704758400,"tokens":{"WETH":22.0724,"TULIP":6.42855,"WROSE":1841565.3802}},{"date":1704844800,"tokens":{"WROSE":1893222.07309,"TULIP":6.42855,"WETH":21.36164}},{"date":1704931200,"tokens":{"WROSE":1829086.52601,"WETH":21.58601,"TULIP":6.42855}},{"date":1705017600,"tokens":{"WROSE":1855291.26915,"WETH":21.19268,"TULIP":6.42855}},{"date":1705104000,"tokens":{"TULIP":6.42855,"WROSE":1912481.5144,"WETH":20.63222}},{"date":1705190400,"tokens":{"WROSE":1929149.52134,"WETH":20.31511,"TULIP":6.42855}},{"date":1705276800,"tokens":{"TULIP":6.42855,"WROSE":1929093.00835,"WETH":20.4682}},{"date":1705363200,"tokens":{"WROSE":1914515.94713,"TULIP":6.42855,"WETH":20.62183}},{"date":1705449600,"tokens":{"WROSE":1897109.05492,"TULIP":6.42855,"WETH":20.65958}},{"date":1705536000,"tokens":{"WROSE":1903783.26476,"WETH":20.73853,"TULIP":6.42855}},{"date":1705622400,"tokens":{"WROSE":1968329.18204,"TULIP":6.42855,"WETH":20.18362}},{"date":1705708800,"tokens":{"WROSE":2008291.20319,"TULIP":6.42855,"WETH":19.56818}},{"date":1705795200,"tokens":{"WROSE":2003109.47642,"TULIP":6.42855,"WETH":19.6782}},{"date":1705881600,"tokens":{"WROSE":2020540.2158,"TULIP":6.42855,"WETH":19.51032}},{"date":1705968000,"tokens":{"WROSE":2062147.50885,"TULIP":6.42855,"WETH":19.38662}},{"date":1706054400,"tokens":{"WROSE":2040115.55056,"WETH":19.80546,"TULIP":6.42855}},{"date":1706140800,"tokens":{"WROSE":2007448.05207,"TULIP":6.42855,"WETH":20.24998}},{"date":1706227200,"tokens":{"WROSE":2016225.60752,"TULIP":6.42855,"WETH":20.285}},{"date":1706313600,"tokens":{"WROSE":1977068.22719,"TULIP":6.42855,"WETH":20.57846}},{"date":1706400000,"tokens":{"WROSE":1957671.5991,"TULIP":6.42855,"WETH":20.75403}},{"date":1706486400,"tokens":{"WROSE":1953186.86244,"TULIP":6.42855,"WETH":20.93332}},{"date":1706572800,"tokens":{"WETH":20.9581,"TULIP":6.42855,"WROSE":1940875.86009}},{"date":1706659200,"tokens":{"WROSE":1958578.73158,"TULIP":6.42855,"WETH":20.65349}},{"date":1706745600,"tokens":{"WROSE":2003759.14806,"TULIP":6.42855,"WETH":20.27119}},{"date":1706832000,"tokens":{"WROSE":1988081.53704,"TULIP":6.42855,"WETH":20.3732}},{"date":1706918400,"tokens":{"WROSE":1893750.89671,"WETH":21.4716,"TULIP":6.42855}},{"date":1707004800,"tokens":{"WROSE":1884553.51574,"WETH":21.83344,"TULIP":6.42855}},{"date":1707091200,"tokens":{"WROSE":1899906.51504,"TULIP":6.42855,"WETH":21.73777}},{"date":1707177600,"tokens":{"WROSE":1916576.15084,"TULIP":6.42855,"WETH":21.45079}},{"date":1707264000,"tokens":{"WROSE":1924532.458,"WETH":21.15015,"TULIP":6.42855}},{"date":1707350400,"tokens":{"WROSE":1890449.66346,"TULIP":6.42855,"WETH":21.32245}},{"date":1707436800,"tokens":{"WROSE":1904338.07701,"TULIP":6.42855,"WETH":21.14758}},{"date":1707523200,"tokens":{"WROSE":1879957.35561,"WETH":21.2742,"TULIP":6.42855}},{"date":1707609600,"tokens":{"WROSE":1865254.33474,"WETH":21.46334,"TULIP":6.42855}},{"date":1707696000,"tokens":{"WROSE":1889610.57767,"TULIP":6.42855,"WETH":21.15741}},{"date":1707782400,"tokens":{"WROSE":1875663.95696,"TULIP":6.42855,"WETH":20.91015}},{"date":1707868800,"tokens":{"WROSE":1864092.26698,"TULIP":6.42855,"WETH":21.09032}},{"date":1707955200,"tokens":{"WROSE":1866184.27748,"TULIP":6.42855,"WETH":20.69173}},{"date":1708041600,"tokens":{"WROSE":1888944.72201,"TULIP":6.42855,"WETH":20.31681}},{"date":1708128000,"tokens":{"WROSE":1909507.03063,"TULIP":6.42855,"WETH":20.09956}},{"date":1708214400,"tokens":{"WROSE":1909885.87249,"WETH":20.04799,"TULIP":6.42855}},{"date":1708300800,"tokens":{"WROSE":1884337.58759,"TULIP":6.42855,"WETH":20.23903}},{"date":1708387200,"tokens":{"WROSE":1881989.26592,"TULIP":6.42855,"WETH":20.09565}},{"date":1708473600,"tokens":{"WROSE":1925857.34045,"WETH":19.49816,"TULIP":6.42855}},{"date":1708560000,"tokens":{"WROSE":1944335.58897,"TULIP":6.42855,"WETH":19.2872}},{"date":1708646400,"tokens":{"WROSE":1917241.24828,"WETH":19.60882,"TULIP":6.42855}},{"date":1708732800,"tokens":{"WROSE":1932490.2427,"TULIP":6.42855,"WETH":19.48039}},{"date":1708819200,"tokens":{"WROSE":1917258.632,"TULIP":6.42855,"WETH":19.54195}},{"date":1708905600,"tokens":{"WROSE":1923608.76861,"WETH":19.23025,"TULIP":6.42855}},{"date":1708992000,"tokens":{"WETH":19.60639,"TULIP":6.42855,"WROSE":1879174.81078}},{"date":1709078400,"tokens":{"WROSE":1860525.25107,"TULIP":6.42855,"WETH":19.70625}},{"date":1709164800,"tokens":{"WROSE":1849974.82886,"WETH":19.60676,"TULIP":6.42855}},{"date":1709251200,"tokens":{"WROSE":1787706.92909,"WETH":20.51691,"TULIP":6.42855}},{"date":1709337600,"tokens":{"WROSE":1747974.98935,"WETH":20.92628,"TULIP":6.42855}},{"date":1709424000,"tokens":{"WROSE":1750876.666,"TULIP":6.42855,"WETH":20.90433}},{"date":1709510400,"tokens":{"WETH":20.72486,"TULIP":6.42855,"WROSE":1754388.69109}},{"date":1709596800,"tokens":{"WROSE":1770782.46784,"TULIP":6.42855,"WETH":20.35198}},{"date":1709683200,"tokens":{"WROSE":1800320.82112,"TULIP":6.42855,"WETH":19.93547}},{"date":1709769600,"tokens":{"WROSE":1753351.15714,"TULIP":6.42855,"WETH":20.08383}},{"date":1709856000,"tokens":{"WROSE":1729308.72654,"TULIP":6.42855,"WETH":20.39078}},{"date":1709942400,"tokens":{"WROSE":1742922.77306,"TULIP":6.42855,"WETH":20.12495}},{"date":1710028800,"tokens":{"WROSE":1701919.26968,"WETH":20.89316,"TULIP":6.42855}},{"date":1710115200,"tokens":{"WROSE":1712590.22962,"TULIP":6.42855,"WETH":20.73904}},{"date":1710201600,"tokens":{"WETH":20.39301,"WROSE":1711512.21051,"TULIP":6.42855}},{"date":1710288000,"tokens":{"WROSE":1719919.87492,"TULIP":6.42855,"WETH":20.4322}},{"date":1710374400,"tokens":{"WROSE":1745570.87755,"WETH":20.05303,"TULIP":6.42855}},{"date":1710460800,"tokens":{"WROSE":1751888.29121,"WETH":20.12628,"TULIP":6.42855}},{"date":1710547200,"tokens":{"WROSE":1779140.54734,"TULIP":6.42855,"WETH":20.01034}},{"date":1710633600,"tokens":{"WETH":19.9454,"WROSE":1810922.65105,"TULIP":6.42855}},{"date":1710720000,"tokens":{"WROSE":1808933.63696,"TULIP":6.42855,"WETH":19.89772}},{"date":1710806400,"tokens":{"WROSE":1848161.43014,"WETH":19.52575,"TULIP":6.42855}},{"date":1710892800,"tokens":{"WROSE":1876733.94805,"TULIP":6.42855,"WETH":19.72411}},{"date":1710979200,"tokens":{"WROSE":1824710.21197,"WETH":19.86357,"TULIP":6.42855}},{"date":1711065600,"tokens":{"WROSE":1843466.36754,"WETH":19.6699,"TULIP":6.42855}},{"date":1711152000,"tokens":{"WROSE":1864674.11518,"TULIP":6.42855,"WETH":19.65614}},{"date":1711238400,"tokens":{"WROSE":1854758.90669,"WETH":19.79484,"TULIP":6.42855}},{"date":1711324800,"tokens":{"WROSE":1828056.86583,"WETH":19.95392,"TULIP":6.42855}},{"date":1711411200,"tokens":{"WROSE":1815670.00438,"TULIP":6.42855,"WETH":19.86444}},{"date":1711497600,"tokens":{"WROSE":1822156.64865,"TULIP":6.42855,"WETH":19.76103}},{"date":1711584000,"tokens":{"WROSE":1857082.79839,"TULIP":6.42855,"WETH":19.52008}},{"date":1711670400,"tokens":{"WROSE":1855119.25129,"TULIP":6.42855,"WETH":19.37831}},{"date":1711756800,"tokens":{"WROSE":1866195.51042,"TULIP":6.42855,"WETH":19.42799}},{"date":1711843200,"tokens":{"WROSE":1889719.72539,"TULIP":6.42855,"WETH":19.15591}},{"date":1711929600,"tokens":{"WROSE":1888028.61326,"TULIP":6.42855,"WETH":18.9987}},{"date":1712016000,"tokens":{"WROSE":1916612.63861,"TULIP":6.42855,"WETH":18.79185}},{"date":1712102400,"tokens":{"WROSE":1950078.00283,"TULIP":6.42855,"WETH":18.76095}},{"date":1712188800,"tokens":{"WROSE":1925772.20069,"TULIP":6.42855,"WETH":18.99836}},{"date":1712275200,"tokens":{"WETH":19.10723,"WROSE":1916384.51391,"TULIP":6.42855}},{"date":1712361600,"tokens":{"WROSE":1918889.99632,"TULIP":6.42855,"WETH":19.04907}},{"date":1712448000,"tokens":{"WROSE":1922121.24712,"TULIP":6.42855,"WETH":18.98296}},{"date":1712534400,"tokens":{"WROSE":1927391.63197,"WETH":18.84229,"TULIP":6.42855}},{"date":1712620800,"tokens":{"TULIP":6.42855,"WROSE":1913503.78431,"WETH":18.51602}},{"date":1712707200,"tokens":{"WROSE":1933725.75647,"TULIP":6.42855,"WETH":18.60266}},{"date":1712793600,"tokens":{"TULIP":6.42855,"WROSE":1965335.17444,"WETH":18.26252}},{"date":1712880000,"tokens":{"WROSE":1956882.09972,"TULIP":6.42855,"WETH":18.30688}},{"date":1712966400,"tokens":{"WROSE":2113060.5874,"TULIP":6.42855,"WETH":17.25971}},{"date":1713052800,"tokens":{"WROSE":2231823.11619,"WETH":16.65503,"TULIP":6.42855}},{"date":1713139200,"tokens":{"WETH":16.88425,"WROSE":2159702.81316,"TULIP":6.42855}},{"date":1713225600,"tokens":{"TULIP":6.42855,"WETH":16.7221,"WROSE":2187940.45683}},{"date":1713312000,"tokens":{"WROSE":2176330.46719,"TULIP":6.42855,"WETH":16.88718}},{"date":1713398400,"tokens":{"WROSE":2180347.68744,"TULIP":6.42855,"WETH":17.03509}},{"date":1713484800,"tokens":{"TULIP":6.42855,"WROSE":2160910.58749,"WETH":17.00064}},{"date":1713571200,"tokens":{"WETH":17.45735,"TULIP":6.42855,"WROSE":2114037.05913}},{"date":1713657600,"tokens":{"WROSE":2071624.25333,"TULIP":6.42855,"WETH":17.84348}},{"date":1713744000,"tokens":{"WROSE":2095298.464,"WETH":17.54447,"TULIP":6.42855}},{"date":1713830400,"tokens":{"WROSE":2081522.96111,"TULIP":6.42855,"WETH":17.59894}},{"date":1713916800,"tokens":{"WROSE":2095376.62665,"TULIP":6.42855,"WETH":17.45348}},{"date":1714003200,"tokens":{"WROSE":2114452.83669,"TULIP":6.42855,"WETH":17.40478}},{"date":1714089600,"tokens":{"WROSE":2094545.44685,"WETH":17.53092,"TULIP":6.42855}},{"date":1714176000,"tokens":{"WROSE":2129816.22052,"WETH":17.27695,"TULIP":6.42855}},{"date":1714262400,"tokens":{"TULIP":6.42855,"WETH":17.13766,"WROSE":2130470.64683}},{"date":1714348800,"tokens":{"WROSE":2158036.04301,"TULIP":6.42855,"WETH":16.70227}},{"date":1714435200,"tokens":{"WROSE":2167583.27609,"TULIP":6.42855,"WETH":16.77373}},{"date":1714521600,"tokens":{"WROSE":2201248.04584,"WETH":16.76984,"TULIP":6.42855}},{"date":1714608000,"tokens":{"WROSE":2200272.10786,"TULIP":6.42855,"WETH":16.90449}},{"date":1714694400,"tokens":{"WROSE":2177404.17625,"WETH":16.97606,"TULIP":6.42855}},{"date":1714780800,"tokens":{"WROSE":2154962.06142,"TULIP":6.42855,"WETH":17.04631}},{"date":1714867200,"tokens":{"WROSE":2161526.37066,"TULIP":6.42855,"WETH":16.95745}},{"date":1714953600,"tokens":{"WROSE":2139774.20283,"TULIP":6.42855,"WETH":17.11094}},{"date":1715040000,"tokens":{"WROSE":2132957.14723,"WETH":17.27252,"TULIP":6.42855}},{"date":1715126400,"tokens":{"WROSE":2168001.11502,"TULIP":6.42855,"WETH":17.16954}},{"date":1715212800,"tokens":{"WETH":16.93303,"TULIP":6.42855,"WROSE":2209930.55312}},{"date":1715299200,"tokens":{"WROSE":2203044.29901,"WETH":16.81105,"TULIP":6.42855}},{"date":1715385600,"tokens":{"WETH":16.80774,"TULIP":6.42855,"WROSE":2232190.20964}},{"date":1715472000,"tokens":{"WROSE":2229405.60833,"WETH":16.77023,"TULIP":6.42855}},{"date":1715558400,"tokens":{"WROSE":2253899.6931,"WETH":16.63858,"TULIP":6.42855}},{"date":1715644800,"tokens":{"WETH":16.46018,"WROSE":2261609.45993,"TULIP":6.42855}},{"date":1715731200,"tokens":{"WROSE":2284961.42885,"TULIP":6.42855,"WETH":16.36407}},{"date":1715817600,"tokens":{"WROSE":2231841.9628,"TULIP":6.42855,"WETH":16.59717}},{"date":1715904000,"tokens":{"WROSE":2237723.21157,"WETH":16.68658,"TULIP":6.42855}},{"date":1715990400,"tokens":{"WROSE":2187815.05603,"WETH":16.82401,"TULIP":6.42855}},{"date":1716076800,"tokens":{"WROSE":2184638.50513,"TULIP":6.42855,"WETH":16.83807}},{"date":1716163200,"tokens":{"WROSE":2229305.46086,"WETH":16.54306,"TULIP":6.42855}},{"date":1716249600,"tokens":{"WROSE":2196043.17317,"TULIP":6.42855,"WETH":16.03297}},{"date":1716336000,"tokens":{"WROSE":2236850.37823,"WETH":15.41672,"TULIP":6.42855}},{"date":1716422400,"tokens":{"TULIP":6.42855,"WROSE":2243157.01798,"WETH":15.42052}},{"date":1716508800,"tokens":{"WROSE":2294639.94997,"WETH":14.83906,"TULIP":6.42855}},{"date":1716595200,"tokens":{"WROSE":2295373.62201,"WETH":14.934,"TULIP":6.42855}},{"date":1716681600,"tokens":{"WETH":14.96797,"TULIP":6.42855,"WROSE":2288599.19994}},{"date":1716768000,"tokens":{"WROSE":2303629.38357,"TULIP":6.42855,"WETH":14.77067}},{"date":1716854400,"tokens":{"TULIP":6.42855,"WETH":15.12772,"WROSE":2244764.43354}},{"date":1716940800,"tokens":{"WROSE":2256180.98858,"TULIP":6.42855,"WETH":15.10282}},{"date":1717027200,"tokens":{"WROSE":2247216.03311,"TULIP":6.42855,"WETH":15.2573}},{"date":1717113600,"tokens":{"WETH":15.75541,"TULIP":6.42855,"WROSE":2181714.64819}},{"date":1717200000,"tokens":{"WROSE":2159978.51887,"WETH":15.94431,"TULIP":6.42855}},{"date":1717286400,"tokens":{"WETH":15.90274,"WROSE":2164229.3583,"TULIP":6.42855}},{"date":1717372800,"tokens":{"WROSE":2199050.79843,"WETH":15.66404,"TULIP":6.42855}},{"date":1717459200,"tokens":{"WETH":16.19749,"WROSE":2134659.64325,"TULIP":6.42855}},{"date":1717545600,"tokens":{"WROSE":2050931.25265,"TULIP":6.42855,"WETH":17.00289}},{"date":1717632000,"tokens":{"WROSE":2062040.05315,"TULIP":6.42855,"WETH":16.86628}},{"date":1717718400,"tokens":{"WROSE":2053213.73371,"WETH":16.99942,"TULIP":6.42855}},{"date":1717804800,"tokens":{"WROSE":2092933.74792,"WETH":16.85764,"TULIP":6.42855}},{"date":1717891200,"tokens":{"WETH":16.40493,"WROSE":2138541.4718,"TULIP":6.42855}},{"date":1717977600,"tokens":{"WROSE":2099472.68872,"TULIP":6.42855,"WETH":16.7135}},{"date":1718064000,"tokens":{"WROSE":2002443.87828,"WETH":17.70186,"TULIP":6.42855}},{"date":1718150400,"tokens":{"WROSE":1998943.05194,"WETH":18.13354,"TULIP":6.42855}},{"date":1718236800,"tokens":{"WROSE":1950395.94961,"TULIP":6.42855,"WETH":18.5695}},{"date":1718323200,"tokens":{"WROSE":2003762.70638,"TULIP":6.42855,"WETH":18.1282}},{"date":1718409600,"tokens":{"WROSE":2031019.24184,"TULIP":6.42855,"WETH":17.88639}},{"date":1718496000,"tokens":{"WROSE":2000893.97639,"TULIP":6.42855,"WETH":18.04599}},{"date":1718582400,"tokens":{"WROSE":2023428.70326,"TULIP":6.42855,"WETH":17.67441}},{"date":1718668800,"tokens":{"WROSE":2126129.8759,"WETH":16.89566,"TULIP":6.42855}},{"date":1718755200,"tokens":{"WROSE":2188159.82706,"WETH":16.37642,"TULIP":6.42855}},{"date":1718841600,"tokens":{"WROSE":2194674.69206,"TULIP":6.42855,"WETH":16.19167}},{"date":1718928000,"tokens":{"WROSE":2212220.42793,"WETH":16.10139,"TULIP":6.42855}},{"date":1719014400,"tokens":{"WROSE":2229360.61891,"TULIP":6.42855,"WETH":15.94705}},{"date":1719100800,"tokens":{"WROSE":2239734.8255,"TULIP":6.42855,"WETH":15.94705}},{"date":1719187200,"tokens":{"WROSE":2255562.83935,"WETH":15.81421,"TULIP":6.42855}},{"date":1719273600,"tokens":{"WROSE":2247485.06233,"WETH":16.02927,"TULIP":6.42855}},{"date":1719360000,"tokens":{"WROSE":2223203.19162,"WETH":16.184,"TULIP":6.42855}},{"date":1719446400,"tokens":{"TULIP":6.42855,"WETH":16.16769,"WROSE":2229802.17419}},{"date":1719532800,"tokens":{"WETH":16.45874,"WROSE":2185410.5469,"TULIP":6.42855}},{"date":1719619200,"tokens":{"WROSE":2176817.9191,"TULIP":6.42855,"WETH":16.63945}},{"date":1719705600,"tokens":{"WROSE":2193251.1306,"TULIP":6.42855,"WETH":16.48843}},{"date":1719792000,"tokens":{"WROSE":2176561.994,"WETH":16.59349,"TULIP":6.42855}},{"date":1719878400,"tokens":{"WROSE":2171211.2673,"TULIP":6.42855,"WETH":16.5779}},{"date":1719964800,"tokens":{"TULIP":6.42855,"WROSE":2157511.10672,"WETH":16.7101}},{"date":1720051200,"tokens":{"WETH":16.49487,"TULIP":6.42855,"WROSE":2211438.48333}},{"date":1720137600,"tokens":{"WROSE":2262825.98148,"TULIP":6.42855,"WETH":16.28561}},{"date":1720224000,"tokens":{"WROSE":2301504.28828,"WETH":16.32273,"TULIP":6.42855}},{"date":1720310400,"tokens":{"WROSE":2274443.68139,"TULIP":6.42855,"WETH":16.40376}},{"date":1720396800,"tokens":{"WROSE":2344912.85198,"WETH":15.99956,"TULIP":6.42855}},{"date":1720483200,"tokens":{"WROSE":2346769.34916,"TULIP":6.42855,"WETH":15.92446}},{"date":1720569600,"tokens":{"WROSE":2335316.31174,"WETH":15.8288,"TULIP":6.42855}},{"date":1720656000,"tokens":{"WROSE":2330308.08649,"WETH":15.88104,"TULIP":6.42855}},{"date":1720742400,"tokens":{"WROSE":2366029.841,"TULIP":6.42855,"WETH":15.65572}},{"date":1720828800,"tokens":{"WROSE":2369268.36171,"TULIP":6.42855,"WETH":15.63668}},{"date":1720915200,"tokens":{"WROSE":2337860.10523,"TULIP":6.42855,"WETH":15.69219}},{"date":1721001600,"tokens":{"WROSE":2314260.62185,"TULIP":6.42855,"WETH":15.79214}},{"date":1721088000,"tokens":{"WROSE":2263321.53386,"TULIP":6.42855,"WETH":15.91176}},{"date":1721174400,"tokens":{"TULIP":6.42855,"WETH":16.03197,"WROSE":2244640.15032}},{"date":1721260800,"tokens":{"WROSE":2256321.61553,"TULIP":6.42855,"WETH":15.97216}},{"date":1721347200,"tokens":{"WROSE":2265330.13599,"WETH":15.88132,"TULIP":6.42855}},{"date":1721433600,"tokens":{"WETH":16.04978,"WROSE":2227987.08805,"TULIP":6.42855}},{"date":1721520000,"tokens":{"WROSE":2223193.3158,"TULIP":6.42855,"WETH":16.05769}},{"date":1721606400,"tokens":{"WETH":16.17694,"WROSE":2204093.55024,"TULIP":6.42855}},{"date":1721692800,"tokens":{"WROSE":2242360.54109,"TULIP":6.42855,"WETH":16.03793}},{"date":1721779200,"tokens":{"WROSE":2285853.88764,"TULIP":6.42855,"WETH":15.71618}},{"date":1721865600,"tokens":{"WROSE":2285980.80119,"TULIP":6.42855,"WETH":15.86993}},{"date":1721952000,"tokens":{"WETH":16.01811,"WROSE":2300252.63695,"TULIP":6.42855}},{"date":1722038400,"tokens":{"TULIP":6.42855,"WETH":16.10716,"WROSE":2270337.58259}},{"date":1722124800,"tokens":{"WROSE":2274151.25358,"WETH":16.0615,"TULIP":6.42855}},{"date":1722211200,"tokens":{"WROSE":2304466.94976,"WETH":15.85238,"TULIP":6.42855}},{"date":1722297600,"tokens":{"WETH":15.67618,"WROSE":2321103.27447,"TULIP":6.42855}},{"date":1722384000,"tokens":{"WROSE":2335914.49503,"WETH":15.63298,"TULIP":6.42855}},{"date":1722470400,"tokens":{"WROSE":2347138.22913,"TULIP":6.42855,"WETH":15.54654}},{"date":1722556800,"tokens":{"WROSE":2387194.77136,"TULIP":6.42855,"WETH":15.33079}},{"date":1722643200,"tokens":{"WETH":15.20082,"TULIP":6.42855,"WROSE":2449268.18966}},{"date":1722729600,"tokens":{"WROSE":2515170.99164,"TULIP":6.42855,"WETH":14.93502}},{"date":1722816000,"tokens":{"WETH":15.20448,"TULIP":6.42855,"WROSE":2516665.94014}},{"date":1722902400,"tokens":{"WROSE":2642854.60768,"WETH":14.98511,"TULIP":6.42855}},{"date":1722988800,"tokens":{"WROSE":2584317.69607,"TULIP":6.42855,"WETH":15.27641}},{"date":1723075200,"tokens":{"WROSE":2626425.78014,"WETH":15.34287,"TULIP":6.42855}},{"date":1723161600,"tokens":{"WROSE":2538819.30535,"TULIP":6.42855,"WETH":15.35372}},{"date":1723248000,"tokens":{"WROSE":2560052.10536,"WETH":15.23187,"TULIP":6.42855}},{"date":1723334400,"tokens":{"WROSE":2537955.37773,"WETH":15.40914,"TULIP":6.42855}},{"date":1723420800,"tokens":{"WROSE":2614601.44084,"WETH":14.93551,"TULIP":6.42855}},{"date":1723507200,"tokens":{"WROSE":2598358.36105,"WETH":14.85984,"TULIP":6.42855}},{"date":1723593600,"tokens":{"WROSE":2582931.47072,"TULIP":6.42855,"WETH":14.86743}},{"date":1723680000,"tokens":{"WETH":14.74836,"TULIP":6.42855,"WROSE":2619380.33917}},{"date":1723766400,"tokens":{"WETH":14.74063,"TULIP":6.42855,"WROSE":2647526.37841}},{"date":1723852800,"tokens":{"WROSE":2663020.16694,"TULIP":6.42855,"WETH":14.57242}},{"date":1723939200,"tokens":{"WROSE":2656907.30581,"WETH":14.59518,"TULIP":6.42855}},{"date":1724025600,"tokens":{"WROSE":2639159.27187,"TULIP":6.42855,"WETH":14.61535}},{"date":1724112000,"tokens":{"WROSE":2647665.91168,"WETH":14.63683,"TULIP":6.42855}},{"date":1724198400,"tokens":{"WROSE":2623658.03429,"TULIP":6.42855,"WETH":14.854}},{"date":1724284800,"tokens":{"WROSE":2590622.06458,"TULIP":6.42855,"WETH":14.96837}},{"date":1724371200,"tokens":{"WROSE":2596241.53254,"WETH":14.95921,"TULIP":6.42855}},{"date":1724457600,"tokens":{"WETH":15.09246,"WROSE":2541027.45305,"TULIP":6.42855}},{"date":1724544000,"tokens":{"WETH":15.16444,"WROSE":2510764.90938,"TULIP":6.42855}},{"date":1724630400,"tokens":{"WETH":15.13319,"TULIP":6.42855,"WROSE":2525337.78485}},{"date":1724716800,"tokens":{"WROSE":2606334.62567,"WETH":14.79632,"TULIP":6.42855}},{"date":1724803200,"tokens":{"WROSE":2649505.62211,"TULIP":6.42855,"WETH":15.02706}},{"date":1724889600,"tokens":{"WROSE":2687060.92958,"TULIP":6.42855,"WETH":14.63054}},{"date":1724976000,"tokens":{"TULIP":6.42855,"WROSE":2681702.44185,"WETH":14.6341}},{"date":1725062400,"tokens":{"WROSE":2686280.16814,"TULIP":6.42855,"WETH":14.61401}},{"date":1725148800,"tokens":{"WROSE":2689605.43482,"TULIP":6.42855,"WETH":14.61839}},{"date":1725235200,"tokens":{"WROSE":2725596.66232,"WETH":14.58173,"TULIP":6.42855}},{"date":1725321600,"tokens":{"WROSE":2693405.68988,"TULIP":6.42855,"WETH":14.52805}},{"date":1725408000,"tokens":{"WROSE":2727326.164,"TULIP":6.42855,"WETH":14.52859}},{"date":1725494400,"tokens":{"TULIP":6.42855,"WROSE":2719766.79024,"WETH":14.59712}},{"date":1725580800,"tokens":{"WROSE":2743877.63262,"TULIP":6.42855,"WETH":14.5982}},{"date":1725667200,"tokens":{"WROSE":2788246.60858,"WETH":14.69893,"TULIP":6.42855}},{"date":1725753600,"tokens":{"WROSE":2786244.96343,"TULIP":6.42855,"WETH":14.64351}},{"date":1725840000,"tokens":{"WROSE":2770125.51659,"TULIP":6.42855,"WETH":14.64351}},{"date":1725926400,"tokens":{"WROSE":2716196.14469,"TULIP":6.42855,"WETH":14.75677}},{"date":1726012800,"tokens":{"WROSE":2669356.79484,"WETH":14.98583,"TULIP":6.42855}},{"date":1726099200,"tokens":{"WETH":14.99376,"TULIP":6.42855,"WROSE":2688151.23914}},{"date":1726185600,"tokens":{"WROSE":2644835.97751,"WETH":15.24845,"TULIP":6.42855}},{"date":1726272000,"tokens":{"WROSE":2587679.30699,"TULIP":6.42855,"WETH":15.43253}},{"date":1726358400,"tokens":{"WROSE":2563378.73546,"TULIP":6.42855,"WETH":15.68222}},{"date":1726444800,"tokens":{"WROSE":2590516.63442,"TULIP":6.42855,"WETH":15.72875}},{"date":1726531200,"tokens":{"WROSE":2608242.63124,"WETH":15.70216,"TULIP":6.42855}},{"date":1726617600,"tokens":{"WROSE":2579910.26841,"WETH":15.77985,"TULIP":6.42855}},{"date":1726704000,"tokens":{"WETH":15.90852,"WROSE":2542068.95481,"TULIP":6.42855}},{"date":1726790400,"tokens":{"WROSE":2525530.93592,"TULIP":6.42855,"WETH":15.8704}},{"date":1726876800,"tokens":{"WROSE":2487701.66486,"TULIP":6.42855,"WETH":15.9446}},{"date":1726963200,"tokens":{"WETH":16.32254,"WROSE":2402188.672,"TULIP":6.42855}},{"date":1727049600,"tokens":{"WROSE":2434530.62698,"TULIP":6.42855,"WETH":16.34959}},{"date":1727136000,"tokens":{"WROSE":2404027.25569,"TULIP":6.42855,"WETH":16.35541}},{"date":1727222400,"tokens":{"WROSE":2375345.00332,"WETH":16.55954,"TULIP":6.42855}},{"date":1727308800,"tokens":{"WROSE":2400965.84114,"TULIP":6.42855,"WETH":16.58197}},{"date":1727395200,"tokens":{"TULIP":6.42855,"WROSE":2371180.83221,"WETH":16.65996}},{"date":1727481600,"tokens":{"WROSE":2350648.80401,"TULIP":6.42855,"WETH":16.71702}},{"date":1727568000,"tokens":{"WROSE":2377166.27781,"WETH":16.54677,"TULIP":6.42855}},{"date":1727654400,"tokens":{"WROSE":2293899.82178,"TULIP":6.42855,"WETH":17.22629}},{"date":1727740800,"tokens":{"WROSE":2318708.68288,"TULIP":6.42855,"WETH":17.19924}},{"date":1727827200,"tokens":{"WROSE":2439700.15385,"TULIP":6.42855,"WETH":16.55921}},{"date":1727913600,"tokens":{"WETH":16.77283,"WROSE":2444885.31803,"TULIP":6.42855}},{"date":1728000000,"tokens":{"WROSE":2479753.38098,"WETH":16.56995,"TULIP":6.42855}},{"date":1728086400,"tokens":{"WROSE":2424808.48316,"TULIP":6.42855,"WETH":16.79925}},{"date":1728172800,"tokens":{"WROSE":2475142.15508,"TULIP":6.42855,"WETH":16.50325}},{"date":1728259200,"tokens":{"WROSE":2434316.97126,"TULIP":6.42855,"WETH":16.71233}},{"date":1728345600,"tokens":{"WROSE":2433782.56758,"WETH":16.66559,"TULIP":6.42855}},{"date":1728432000,"tokens":{"WROSE":2466707.37449,"TULIP":6.42855,"WETH":16.4004}},{"date":1728518400,"tokens":{"WROSE":2501968.94705,"TULIP":6.42855,"WETH":16.29213}},{"date":1728604800,"tokens":{"WETH":16.21491,"TULIP":6.42855,"WROSE":2515177.43331}},{"date":1728691200,"tokens":{"WROSE":2453156.43355,"TULIP":6.42855,"WETH":16.52424}},{"date":1728777600,"tokens":{"WROSE":2412511.13994,"TULIP":6.42855,"WETH":16.78479}},{"date":1728864000,"tokens":{"WROSE":2428084.17136,"WETH":16.69762,"TULIP":6.42855}},{"date":1728950400,"tokens":{"WROSE":2382967.10459,"TULIP":6.42855,"WETH":16.69765}},{"date":1729036800,"tokens":{"WROSE":2412234.00302,"TULIP":6.42855,"WETH":16.53592}},{"date":1729123200,"tokens":{"WETH":16.40002,"WROSE":2424252.09233,"TULIP":6.42855}},{"date":1729209600,"tokens":{"WETH":16.09983,"WROSE":2471035.2628,"TULIP":6.42855}},{"date":1729296000,"tokens":{"WROSE":2447590.21116,"TULIP":6.42855,"WETH":16.16084}},{"date":1729382400,"tokens":{"WROSE":2448614.00111,"WETH":16.14667,"TULIP":6.42855}},{"date":1729468800,"tokens":{"WETH":16.40069,"WROSE":2395586.64266,"TULIP":6.42855}},{"date":1729555200,"tokens":{"WROSE":2417393.58938,"TULIP":6.42855,"WETH":16.32604}},{"date":1729641600,"tokens":{"WROSE":2414236.60435,"TULIP":6.42855,"WETH":16.44233}},{"date":1729728000,"tokens":{"WROSE":2455710.09016,"TULIP":6.42855,"WETH":16.41174}},{"date":1729814400,"tokens":{"WROSE":2453668.12893,"TULIP":6.42855,"WETH":16.35588}},{"date":1729900800,"tokens":{"WROSE":2501444.50197,"TULIP":6.42855,"WETH":16.19588}},{"date":1729987200,"tokens":{"WETH":15.90515,"WROSE":2529800.93488,"TULIP":6.42855}},{"date":1730073600,"tokens":{"WROSE":2530961.04653,"WETH":15.89735,"TULIP":6.42855}},{"date":1730160000,"tokens":{"TULIP":6.42855,"WROSE":2509377.06949,"WETH":15.88281}},{"date":1730246400,"tokens":{"WROSE":2470385.70164,"TULIP":6.42855,"WETH":16.03287}},{"date":1730332800,"tokens":{"WROSE":2498291.34432,"TULIP":6.42855,"WETH":15.823}},{"date":1730419200,"tokens":{"WETH":15.84821,"WROSE":2530545.3524,"TULIP":6.42855}},{"date":1730505600,"tokens":{"WROSE":2540399.75328,"WETH":15.79296,"TULIP":6.42855}},{"date":1730592000,"tokens":{"WROSE":2563020.29317,"TULIP":6.42855,"WETH":15.69857}},{"date":1730678400,"tokens":{"WROSE":2616713.07187,"TULIP":6.42855,"WETH":15.39349}},{"date":1730764800,"tokens":{"WROSE":2651651.1104,"TULIP":6.42855,"WETH":15.28888}},{"date":1730851200,"tokens":{"WROSE":2582496.43227,"TULIP":6.42855,"WETH":15.68178}},{"date":1730937600,"tokens":{"WROSE":2512272.01619,"TULIP":6.42855,"WETH":15.54045}},{"date":1731024000,"tokens":{"WROSE":2372772.08848,"TULIP":6.42855,"WETH":16.27914}},{"date":1731110400,"tokens":{"WROSE":2405647.14951,"TULIP":6.42855,"WETH":15.97823}},{"date":1731196800,"tokens":{"WROSE":2381567.59626,"TULIP":6.42855,"WETH":15.87937}},{"date":1731283200,"tokens":{"WROSE":2373644.9724,"TULIP":6.42855,"WETH":15.74296}},{"date":1731369600,"tokens":{"WROSE":2332651.11305,"TULIP":6.42855,"WETH":15.8704}},{"date":1731456000,"tokens":{"WROSE":2364062.43779,"TULIP":6.42855,"WETH":15.6422}},{"date":1731542400,"tokens":{"WROSE":2404103.14064,"TULIP":6.42855,"WETH":15.52155}},{"date":1731628800,"tokens":{"WROSE":2438952.86847,"TULIP":6.42855,"WETH":15.50203}},{"date":1731715200,"tokens":{"WROSE":2400559.08048,"TULIP":6.42855,"WETH":15.73864}},{"date":1731801600,"tokens":{"WETH":16.09049,"WROSE":2364006.16813,"TULIP":6.42855}},{"date":1731888000,"tokens":{"WROSE":2388537.56357,"TULIP":6.42855,"WETH":15.9591}},{"date":1731974400,"tokens":{"WROSE":2323709.53882,"TULIP":6.42855,"WETH":16.27952}},{"date":1732060800,"tokens":{"WROSE":2355772.17501,"WETH":16.12009,"TULIP":6.42855}},{"date":1732147200,"tokens":{"WROSE":2407983.61058,"TULIP":6.42855,"WETH":15.79839}},{"date":1732233600,"tokens":{"WETH":15.58481,"TULIP":6.42855,"WROSE":2374007.71316}},{"date":1732320000,"tokens":{"WROSE":2278822.04194,"WETH":16.48449,"TULIP":6.42855}},{"date":1732406400,"tokens":{"WROSE":2218412.26472,"TULIP":6.42855,"WETH":16.72267}},{"date":1732492800,"tokens":{"WETH":16.63993,"WROSE":2230146.03515,"TULIP":6.42855}},{"date":1732579200,"tokens":{"WROSE":2287990.02834,"TULIP":6.42855,"WETH":16.18188}},{"date":1732665600,"tokens":{"WROSE":2281966.38533,"TULIP":6.42855,"WETH":16.32852}},{"date":1732752000,"tokens":{"WROSE":2247000.57997,"TULIP":6.42855,"WETH":16.10484}},{"date":1732838400,"tokens":{"WROSE":2239364.17432,"WETH":16.20992,"TULIP":6.42855}},{"date":1732924800,"tokens":{"WROSE":2208727.24527,"TULIP":6.42855,"WETH":16.49879}},{"date":1733011200,"tokens":{"WROSE":2157418.77744,"TULIP":6.42855,"WETH":16.73919}},{"date":1733097600,"tokens":{"WROSE":2169706.27776,"WETH":16.72579,"TULIP":6.42855}},{"date":1733184000,"tokens":{"WROSE":2065948.70049,"TULIP":6.42855,"WETH":18.0387}},{"date":1733270400,"tokens":{"WETH":18.5586,"TULIP":6.42855,"WROSE":1998351.96211}},{"date":1733356800,"tokens":{"WROSE":1990756.06419,"TULIP":6.42855,"WETH":18.37214}},{"date":1733443200,"tokens":{"WROSE":2004079.09349,"TULIP":6.42855,"WETH":18.16029}},{"date":1733529600,"tokens":{"WROSE":1958614.56244,"TULIP":6.42855,"WETH":18.43033}},{"date":1733616000,"tokens":{"WETH":18.10848,"WROSE":1992367.46365,"TULIP":6.42855}},{"date":1733702400,"tokens":{"WROSE":1998543.73768,"WETH":18.011,"TULIP":6.42855}},{"date":1733788800,"tokens":{"WROSE":2150329.07803,"TULIP":6.42855,"WETH":16.93201}},{"date":1733875200,"tokens":{"WROSE":2154064.77273,"TULIP":6.42855,"WETH":16.94358}},{"date":1733961600,"tokens":{"TULIP":6.42855,"WETH":17.23417,"WROSE":2104192.92881}},{"date":1734048000,"tokens":{"WROSE":2116105.52102,"TULIP":6.42855,"WETH":17.11809}},{"date":1734134400,"tokens":{"WROSE":2131366.75185,"TULIP":6.42855,"WETH":16.8536}},{"date":1734220800,"tokens":{"WROSE":2168893.43909,"TULIP":6.42855,"WETH":16.67592}},{"date":1734307200,"tokens":{"WROSE":2148051.02679,"TULIP":6.42855,"WETH":16.63963}},{"date":1734393600,"tokens":{"WROSE":2183815.93467,"WETH":16.3966,"TULIP":6.42855}},{"date":1734480000,"tokens":{"WROSE":2229595.46139,"WETH":16.0851,"TULIP":6.42855}},{"date":1734566400,"tokens":{"WROSE":2285164.58274,"TULIP":6.42855,"WETH":15.92217}},{"date":1734652800,"tokens":{"WROSE":2383173.96516,"WETH":15.47791,"TULIP":6.42855}},{"date":1734739200,"tokens":{"WROSE":2364042.65281,"TULIP":6.42855,"WETH":15.60812}},{"date":1734825600,"tokens":{"WROSE":2419736.27842,"TULIP":6.42855,"WETH":15.3945}},{"date":1734912000,"tokens":{"WROSE":2410517.29756,"TULIP":6.42855,"WETH":15.48898}},{"date":1734998400,"tokens":{"WROSE":2343950.62347,"TULIP":6.42855,"WETH":15.73657}},{"date":1735084800,"tokens":{"WROSE":2330612.921,"WETH":15.80082,"TULIP":6.42855}},{"date":1735171200,"tokens":{"WROSE":2356949.00037,"TULIP":6.42855,"WETH":15.62216}},{"date":1735257600,"tokens":{"WROSE":2407630.46461,"WETH":15.47355,"TULIP":6.42855}},{"date":1735344000,"tokens":{"WROSE":2397430.63423,"WETH":15.51992,"TULIP":6.42855}},{"date":1735430400,"tokens":{"WROSE":2259857.94535,"WETH":16.53254,"TULIP":6.42855}},{"date":1735516800,"tokens":{"WROSE":2312481.96935,"TULIP":6.42855,"WETH":16.24743}},{"date":1735603200,"tokens":{"WROSE":2354442.99334,"TULIP":6.42855,"WETH":15.91405}},{"date":1735689600,"tokens":{"WROSE":2403885.06352,"TULIP":6.42855,"WETH":15.542}},{"date":1735776000,"tokens":{"WROSE":2385706.96257,"TULIP":6.42855,"WETH":15.60577}},{"date":1735862400,"tokens":{"WROSE":2366797.83908,"WETH":15.62456,"TULIP":6.42855}},{"date":1735948800,"tokens":{"WROSE":2332077.82632,"TULIP":6.42855,"WETH":15.67017}},{"date":1736035200,"tokens":{"WROSE":2329952.23818,"WETH":15.60344,"TULIP":6.42855}},{"date":1736121600,"tokens":{"WROSE":2313426.66674,"WETH":15.74546,"TULIP":6.42855}},{"date":1736208000,"tokens":{"WETH":15.84674,"WROSE":2296225.84523,"TULIP":6.42855}},{"date":1736294400,"tokens":{"WROSE":2380583.51228,"TULIP":6.42855,"WETH":15.63465}},{"date":1736380800,"tokens":{"WROSE":2447060.74291,"WETH":15.24494,"TULIP":6.42855}},{"date":1736467200,"tokens":{"WROSE":2492926.23291,"WETH":15.07561,"TULIP":6.42855}},{"date":1736553600,"tokens":{"WROSE":2469610.48537,"WETH":15.11438,"TULIP":6.42855}},{"date":1736640000,"tokens":{"WROSE":2472300.08303,"TULIP":6.42855,"WETH":15.10915}},{"date":1736726400,"tokens":{"TULIP":6.42855,"WROSE":2496924.93033,"WETH":15.03832}},{"date":1736812800,"tokens":{"TULIP":6.42855,"WROSE":2510877.46302,"WETH":15.11649}},{"date":1736899200,"tokens":{"WROSE":2475644.14145,"TULIP":6.42855,"WETH":15.16475}},{"date":1736985600,"tokens":{"WROSE":2433826.76311,"TULIP":6.42855,"WETH":15.19118}},{"date":1737072000,"tokens":{"WROSE":2422528.64664,"TULIP":6.42855,"WETH":15.44388}},{"date":1737158400,"tokens":{"TULIP":6.42855,"WROSE":2377308.26511,"WETH":15.54051}},{"date":1737244800,"tokens":{"WROSE":2455589.86984,"WETH":15.27296,"TULIP":6.42855}},{"date":1737331200,"tokens":{"WROSE":2582099.63878,"TULIP":6.42855,"WETH":14.61858}},{"date":1737417600,"tokens":{"WROSE":2591795.48656,"TULIP":6.42855,"WETH":14.31588}},{"date":1737504000,"tokens":{"WROSE":2593697.82505,"TULIP":6.42855,"WETH":14.28794}},{"date":1737590400,"tokens":{"WROSE":2612097.45929,"TULIP":6.42855,"WETH":14.2717}},{"date":1737676800,"tokens":{"WROSE":2626820.89478,"WETH":14.13384,"TULIP":6.42855}},{"date":1737763200,"tokens":{"WETH":13.89296,"TULIP":6.42855,"WROSE":2666413.60143}},{"date":1737849600,"tokens":{"TULIP":6.42855,"WROSE":2670120.5798,"WETH":13.8587}},{"date":1737936000,"tokens":{"WROSE":2660909.77563,"WETH":14.03353,"TULIP":6.42855}},{"date":1738022400,"tokens":{"WETH":13.77791,"TULIP":6.42855,"WROSE":2710309.85788}},{"date":1738108800,"tokens":{"WROSE":2775831.61858,"WETH":13.67793,"TULIP":6.42855}},{"date":1738195200,"tokens":{"WROSE":2752467.42713,"TULIP":6.42855,"WETH":13.67841}},{"date":1738281600,"tokens":{"WROSE":2716704.02658,"WETH":13.68994,"TULIP":6.42855}},{"date":1738368000,"tokens":{"WROSE":2716888.72309,"WETH":13.66275,"TULIP":6.42855}},{"date":1738454400,"tokens":{"WROSE":2790105.51046,"TULIP":6.42855,"WETH":13.48607}},{"date":1738540800,"tokens":{"WROSE":2993454.93371,"TULIP":6.42855,"WETH":12.89392}},{"date":1738627200,"tokens":{"WROSE":2994962.96765,"TULIP":6.42855,"WETH":12.85809}},{"date":1738713600,"tokens":{"WROSE":3082010.90655,"TULIP":6.42855,"WETH":12.65764}},{"date":1738800000,"tokens":{"WETH":12.27779,"TULIP":6.42855,"WROSE":3152110.34127}},{"date":1738886400,"tokens":{"WROSE":3215821.66605,"TULIP":6.42855,"WETH":12.15021}},{"date":1738972800,"tokens":{"WROSE":3189618.49726,"TULIP":6.42855,"WETH":12.31562}},{"date":1739059200,"tokens":{"WROSE":3107256.90811,"TULIP":6.42855,"WETH":12.67537}},{"date":1739145600,"tokens":{"WROSE":3090591.05799,"WETH":12.75947,"TULIP":6.42855}},{"date":1739232000,"tokens":{"WROSE":3040168.96802,"TULIP":6.42855,"WETH":12.95742}},{"date":1739318400,"tokens":{"TULIP":6.42855,"WETH":12.92341,"WROSE":3072788.54913}},{"date":1739404800,"tokens":{"WROSE":3025349.52984,"WETH":12.94765,"TULIP":6.42855}},{"date":1739491200,"tokens":{"WROSE":3094674.22029,"TULIP":6.42855,"WETH":12.72449}},{"date":1739577600,"tokens":{"TULIP":6.42855,"WETH":12.79684,"WROSE":3059099.46581}},{"date":1739664000,"tokens":{"WROSE":3087669.0992,"WETH":12.70823,"TULIP":6.42855}},{"date":1739750400,"tokens":{"WROSE":3097272.8671,"WETH":12.70913,"TULIP":6.42855}},{"date":1739836800,"tokens":{"WROSE":3139248.75824,"TULIP":6.42855,"WETH":12.45039}},{"date":1739923200,"tokens":{"WROSE":3176844.1538,"WETH":12.35003,"TULIP":6.42855}},{"date":1740009600,"tokens":{"WROSE":3124653.8238,"WETH":12.48239,"TULIP":6.42855}},{"date":1740096000,"tokens":{"WROSE":3053473.48097,"WETH":12.82603,"TULIP":6.42855}},{"date":1740182400,"tokens":{"TULIP":6.42855,"WETH":12.4796,"WROSE":3151587.14923}},{"date":1740268800,"tokens":{"WROSE":3138383.93428,"WETH":12.41637,"TULIP":6.42855}},{"date":1740355200,"tokens":{"WETH":12.24791,"TULIP":6.42855,"WROSE":3163281.07872}},{"date":1740441600,"tokens":{"WROSE":3306171.98854,"TULIP":6.42855,"WETH":12.2146}},{"date":1740528000,"tokens":{"WETH":12.31138,"TULIP":6.42855,"WROSE":3273623.19339}},{"date":1740614400,"tokens":{"WROSE":3199686.32252,"TULIP":6.42855,"WETH":12.89785}},{"date":1740700800,"tokens":{"WROSE":3196363.37906,"WETH":12.99324,"TULIP":6.42855}},{"date":1740787200,"tokens":{"WETH":13.19647,"TULIP":6.42855,"WROSE":3173193.23029}},{"date":1740873600,"tokens":{"WETH":13.22205,"WROSE":3183798.4446,"TULIP":6.42855}},{"date":1740960000,"tokens":{"WROSE":3122215.10832,"TULIP":6.42855,"WETH":13.06}},{"date":1741046400,"tokens":{"WROSE":3271539.0945,"WETH":13.02274,"TULIP":6.42855}},{"date":1741132800,"tokens":{"WROSE":3324676.57767,"WETH":12.69465,"TULIP":6.42855}},{"date":1741219200,"tokens":{"WROSE":3291207.66841,"WETH":12.6601,"TULIP":6.42855}},{"date":1741305600,"tokens":{"WROSE":3309392.45472,"WETH":12.84119,"TULIP":6.42855}},{"date":1741392000,"tokens":{"TULIP":6.42855,"WROSE":3318324.72198,"WETH":12.88902}},{"date":1741478400,"tokens":{"WROSE":3347508.39951,"TULIP":6.42855,"WETH":12.59648}},{"date":1741564800,"tokens":{"WROSE":3468931.01194,"TULIP":6.42855,"WETH":12.44183}},{"date":1741651200,"tokens":{"WROSE":3607832.12347,"TULIP":6.42855,"WETH":12.34944}},{"date":1741737600,"tokens":{"WROSE":3528064.11008,"WETH":12.57727,"TULIP":6.42855}},{"date":1741824000,"tokens":{"WROSE":3458989.62785,"TULIP":6.42855,"WETH":12.72849}},{"date":1741910400,"tokens":{"WROSE":3485074.60294,"WETH":12.77899,"TULIP":6.42855}},{"date":1741996800,"tokens":{"WROSE":3462835.33207,"TULIP":6.42855,"WETH":12.77922}},{"date":1742083200,"tokens":{"WETH":12.83099,"TULIP":6.42855,"WROSE":3423998.45395}},{"date":1742169600,"tokens":{"WROSE":3436386.22228,"WETH":12.85177,"TULIP":6.42855}},{"date":1742256000,"tokens":{"TULIP":6.42855,"WETH":12.93574,"WROSE":3405028.15141}},{"date":1742342400,"tokens":{"TULIP":6.42855,"WETH":12.93222,"WROSE":3418124.44972}},{"date":1742428800,"tokens":{"WETH":12.71677,"WROSE":3396352.91271,"TULIP":6.42855}},{"date":1742515200,"tokens":{"WROSE":3441637.61189,"WETH":12.71677,"TULIP":6.42855}},{"date":1742601600,"tokens":{"WROSE":3459788.73165,"TULIP":6.42855,"WETH":12.64448}},{"date":1742688000,"tokens":{"TULIP":6.42855,"WETH":12.84073,"WROSE":3407079.42112}},{"date":1742774400,"tokens":{"WROSE":3411770.73743,"TULIP":6.42855,"WETH":12.77799}},{"date":1742860800,"tokens":{"WROSE":3366770.48076,"WETH":12.79184,"TULIP":6.42855}},{"date":1742947200,"tokens":{"WROSE":3361963.60647,"WETH":12.79083,"TULIP":6.42855}},{"date":1743033600,"tokens":{"WROSE":3384427.40801,"TULIP":6.42855,"WETH":12.79083}},{"date":1743120000,"tokens":{"WROSE":3399702.40683,"WETH":12.79083,"TULIP":6.42855}},{"date":1743206400,"tokens":{"WROSE":3525434.25907,"WETH":12.61661,"TULIP":6.42855}},{"date":1743292800,"tokens":{"WROSE":3589501.07119,"TULIP":6.42855,"WETH":12.595}},{"date":1743379200,"tokens":{"WROSE":3603839.41632,"TULIP":6.42855,"WETH":12.595}},{"date":1743465600,"tokens":{"WROSE":3613008.54075,"TULIP":6.42855,"WETH":12.50316}},{"date":1743552000,"tokens":{"WETH":12.35411,"TULIP":6.42855,"WROSE":3637139.46389}},{"date":1743638400,"tokens":{"WROSE":3760054.53555,"WETH":12.08162,"TULIP":6.42855}},{"date":1743724800,"tokens":{"WROSE":3832482.16818,"TULIP":6.42855,"WETH":11.77368}},{"date":1743811200,"tokens":{"WROSE":3890239.34362,"TULIP":6.42855,"WETH":11.5807}},{"date":1743897600,"tokens":{"WROSE":3895557.69328,"WETH":11.5807,"TULIP":6.42855}},{"date":1743984000,"tokens":{"WROSE":4080498.24718,"WETH":11.54697,"TULIP":6.42855}},{"date":1744070400,"tokens":{"WROSE":3969852.10696,"TULIP":6.42855,"WETH":11.82321}},{"date":1744156800,"tokens":{"WROSE":4043161.8452,"TULIP":6.42855,"WETH":12.00536}},{"date":1744243200,"tokens":{"WROSE":3926453.66612,"WETH":11.9124,"TULIP":6.42855}},{"date":1744329600,"tokens":{"WROSE":3918236.99664,"WETH":12.10945,"TULIP":6.42855}},{"date":1744416000,"tokens":{"WROSE":3859762.92345,"TULIP":6.42855,"WETH":12.21}},{"date":1744502400,"tokens":{"WROSE":3802229.07892,"WETH":12.25777,"TULIP":6.42855}},{"date":1744588800,"tokens":{"TULIP":6.42855,"WROSE":3855273.10341,"WETH":12.23445}},{"date":1744675200,"tokens":{"WROSE":3868354.30538,"TULIP":6.42855,"WETH":12.12904}},{"date":1744761600,"tokens":{"WROSE":3889722.12217,"TULIP":6.42855,"WETH":12.12904}},{"date":1744848000,"tokens":{"WROSE":3905444.27513,"TULIP":6.42855,"WETH":12.14531}},{"date":1744934400,"tokens":{"WROSE":3839322.4365,"TULIP":6.42855,"WETH":12.26803}},{"date":1745020800,"tokens":{"WROSE":3775578.19439,"TULIP":6.42855,"WETH":12.47395}},{"date":1745107200,"tokens":{"WROSE":3761318.79819,"TULIP":6.42855,"WETH":12.47395}},{"date":1745193600,"tokens":{"WETH":12.66029,"WROSE":3690358.10265,"TULIP":6.42855}},{"date":1745280000,"tokens":{"WETH":12.84267,"WROSE":3686534.06718,"TULIP":6.42855}},{"date":1745366400,"tokens":{"WROSE":3623240.92541,"TULIP":6.42855,"WETH":12.53825}},{"date":1745452800,"tokens":{"TULIP":6.42855,"WROSE":3603729.77065,"WETH":12.62274}},{"date":1745539200,"tokens":{"WETH":12.6869,"TULIP":6.42855,"WROSE":3602519.25367}},{"date":1745625600,"tokens":{"WETH":12.59906,"WROSE":3591673.51926,"TULIP":6.42855}},{"date":1745712000,"tokens":{"WETH":12.91436,"WROSE":3489879.02803,"TULIP":6.42855}},{"date":1745798400,"tokens":{"TULIP":6.42855,"WROSE":3554820.77201,"WETH":12.86379}},{"date":1745884800,"tokens":{"WROSE":3540063.79554,"WETH":12.8612,"TULIP":6.42855}},{"date":1745971200,"tokens":{"WROSE":3559073.78454,"WETH":12.7887,"TULIP":6.42855}},{"date":1746057600,"tokens":{"WROSE":3542874.3749,"WETH":12.82058,"TULIP":6.42855}},{"date":1746144000,"tokens":{"WETH":12.84333,"TULIP":6.42855,"WROSE":3513113.90614}},{"date":1746230400,"tokens":{"WROSE":3461979.01956,"WETH":13.03675,"TULIP":6.42855}},{"date":1746316800,"tokens":{"TULIP":6.42855,"WETH":12.67669,"WROSE":3594075.02962}},{"date":1746403200,"tokens":{"WROSE":3631503.40718,"TULIP":6.42855,"WETH":12.47981}},{"date":1746489600,"tokens":{"WROSE":3653870.96046,"TULIP":6.42855,"WETH":12.48254}},{"date":1746576000,"tokens":{"WROSE":3697642.5625,"WETH":12.22638,"TULIP":6.42855}},{"date":1746662400,"tokens":{"WROSE":3698044.731,"TULIP":6.42855,"WETH":12.22638}},{"date":1746748800,"tokens":{"WROSE":3525511.17418,"WETH":11.95583,"TULIP":6.42855}},{"date":1746835200,"tokens":{"WETH":12.04711,"TULIP":6.42855,"WROSE":3410390.18687}},{"date":1746921600,"tokens":{"WROSE":3250572.17439,"WETH":12.4231,"TULIP":6.42855}},{"date":1747008000,"tokens":{"WROSE":3283488.4177,"TULIP":6.42855,"WETH":12.30949}},{"date":1747094400,"tokens":{"WETH":12.90966,"WROSE":3194857.90038,"TULIP":6.42855}},{"date":1747180800,"tokens":{"TULIP":6.42855,"WETH":12.70123,"WROSE":3158672.18614}},{"date":1747267200,"tokens":{"WROSE":3250105.33949,"WETH":12.4653,"TULIP":6.42855}},{"date":1747353600,"tokens":{"TULIP":6.42855,"WETH":11.91444,"WROSE":3385666.23969}},{"date":1747440000,"tokens":{"WROSE":3470073.42565,"TULIP":6.42855,"WETH":11.79649}},{"date":1747526400,"tokens":{"WROSE":3476945.39909,"TULIP":6.42855,"WETH":11.77886}},{"date":1747612800,"tokens":{"WETH":11.86616,"WROSE":3476442.72123,"TULIP":6.42855}},{"date":1747699200,"tokens":{"TULIP":6.42855,"WETH":11.58195,"WROSE":3463743.53812}},{"date":1747785600,"tokens":{"WETH":11.65338,"TULIP":6.42855,"WROSE":3461842.32888}},{"date":1747872000,"tokens":{"TULIP":6.42855,"WROSE":3494411.02711,"WETH":11.53769}},{"date":1747958400,"tokens":{"WROSE":3399364.29544,"TULIP":6.42855,"WETH":11.67049}},{"date":1748044800,"tokens":{"WROSE":3523821.5426,"TULIP":6.42855,"WETH":11.4966}},{"date":1748131200,"tokens":{"WETH":11.37439,"WROSE":3558996.99051,"TULIP":6.42855}},{"date":1748217600,"tokens":{"WROSE":3517063.81766,"TULIP":6.42855,"WETH":11.40977}},{"date":1748304000,"tokens":{"WROSE":3525143.68907,"WETH":11.37942,"TULIP":6.42855}},{"date":1748390400,"tokens":{"WROSE":3515481.43319,"TULIP":6.42855,"WETH":11.33379}},{"date":1748476800,"tokens":{"WROSE":3499944.50827,"TULIP":6.42855,"WETH":11.29557}},{"date":1748563200,"tokens":{"WROSE":3596903.64887,"WETH":11.14272,"TULIP":6.42855}},{"date":1748649600,"tokens":{"WROSE":3671889.28207,"WETH":11.01867,"TULIP":6.42855}},{"date":1748736000,"tokens":{"TULIP":6.42855,"WROSE":3762810.12347,"WETH":10.66341}},{"date":1748822400,"tokens":{"WETH":10.79926,"WROSE":3713920.36493,"TULIP":6.42855}},{"date":1748908800,"tokens":{"WROSE":3703460.23751,"WETH":10.77328,"TULIP":6.42855}},{"date":1748995200,"tokens":{"WROSE":3689764.79322,"TULIP":6.42855,"WETH":10.76137}},{"date":1749081600,"tokens":{"WETH":10.58812,"WROSE":3777097.45954,"TULIP":6.42855}},{"date":1749168000,"tokens":{"WROSE":3887305.61917,"WETH":10.47168,"TULIP":6.42855}},{"date":1749254400,"tokens":{"WROSE":3848119.37921,"WETH":10.47179,"TULIP":6.42855}},{"date":1749340800,"tokens":{"WROSE":3829857.47963,"TULIP":6.42855,"WETH":10.49808}},{"date":1749427200,"tokens":{"WROSE":3837232.48741,"WETH":10.48294,"TULIP":6.42855}},{"date":1749513600,"tokens":{"TULIP":6.42855,"WETH":10.48065,"WROSE":3774864.79216}},{"date":1749600000,"tokens":{"WETH":10.52846,"TULIP":6.42855,"WROSE":3690315.83107}},{"date":1749686400,"tokens":{"TULIP":6.42855,"WROSE":3783827.76848,"WETH":10.34625}},{"date":1749772800,"tokens":{"WETH":10.24014,"TULIP":6.42855,"WROSE":3938704.12673}},{"date":1749859200,"tokens":{"WROSE":3964854.09141,"TULIP":6.42855,"WETH":10.09501}},{"date":1749945600,"tokens":{"WROSE":3974110.67273,"WETH":10.08786,"TULIP":6.42855}},{"date":1750032000,"tokens":{"WROSE":3976692.16905,"WETH":10.08786,"TULIP":6.42855}},{"date":1750118400,"tokens":{"WROSE":4020725.72981,"WETH":9.99922,"TULIP":6.42855}},{"date":1750204800,"tokens":{"WROSE":4086669.45059,"WETH":9.85305,"TULIP":6.42855}},{"date":1750291200,"tokens":{"WROSE":4081907.76383,"TULIP":6.42855,"WETH":9.83142}},{"date":1750377600,"tokens":{"WROSE":4110867.60138,"WETH":9.80997,"TULIP":6.42855}},{"date":1750464000,"tokens":{"WETH":9.80997,"TULIP":6.42855}},{"date":1750550400,"tokens":{"WETH":9.8085,"TULIP":6.42855}},{"date":1750636800,"tokens":{"WETH":9.76501,"TULIP":6.42855}},{"date":1750723200,"tokens":{"TULIP":6.42855,"WETH":9.92521}},{"date":1750809600,"tokens":{"TULIP":6.42855,"WETH":9.92702}},{"date":1750896000,"tokens":{"TULIP":6.42855,"WETH":9.83691}},{"date":1750982400,"tokens":{"WETH":9.78231,"TULIP":6.42855}},{"date":1751068800,"tokens":{"TULIP":6.42855,"WETH":9.78231}},{"date":1751155200,"tokens":{"TULIP":6.42855,"WETH":9.86131}},{"date":1751241600,"tokens":{"WETH":9.99571,"TULIP":6.42855}},{"date":1751328000,"tokens":{"WETH":10.03952,"TULIP":6.42855}},{"date":1751414400,"tokens":{"WETH":9.83113,"TULIP":6.42855}},{"date":1751500800,"tokens":{"TULIP":6.42855,"WETH":9.91646}},{"date":1751587200,"tokens":{"TULIP":6.42855,"WETH":9.90208}},{"date":1751673600,"tokens":{"TULIP":6.42855,"WETH":9.79388}},{"date":1751760000,"tokens":{"WETH":9.73852,"TULIP":6.42855}},{"date":1751846400,"tokens":{"WETH":9.77432,"TULIP":6.42855}},{"date":1751932800,"tokens":{"TULIP":6.42855,"WETH":9.7577}},{"date":1752019200,"tokens":{"WETH":9.69318,"TULIP":6.42855}},{"date":1752105600,"tokens":{"WETH":9.69318,"TULIP":6.42855}},{"date":1752192000,"tokens":{"WETH":9.71086,"TULIP":6.42855}},{"date":1752278400,"tokens":{"TULIP":6.42855,"WETH":9.90603}},{"date":1752364800,"tokens":{"TULIP":6.42855,"WETH":9.86955}},{"date":1752451200,"tokens":{"WETH":9.86955,"TULIP":6.42855}},{"date":1752537600,"tokens":{"WETH":9.71261,"TULIP":6.42855}},{"date":1752624000,"tokens":{"WETH":9.56919,"TULIP":6.42855}},{"date":1752710400,"tokens":{"WETH":9.37069,"TULIP":6.42855}},{"date":1752796800,"tokens":{"WETH":9.21818,"TULIP":6.42855}},{"date":1752883200,"tokens":{"WETH":9.39217,"TULIP":6.42855}},{"date":1752969600,"tokens":{"WETH":9.43892,"TULIP":6.42855}},{"date":1753056000,"tokens":{"WETH":9.43923,"TULIP":6.42855}},{"date":1753142400,"tokens":{"WETH":9.41263,"TULIP":6.42855}},{"date":1753228800,"tokens":{"WETH":9.32581,"TULIP":6.42855}},{"date":1753315200,"tokens":{"TULIP":6.42855,"WETH":9.05877}},{"date":1753401600,"tokens":{"WETH":8.6586,"TULIP":6.42855}},{"date":1753488000,"tokens":{"TULIP":6.42855,"WETH":8.63725}},{"date":1753574400,"tokens":{"WETH":8.63725,"TULIP":6.42855}},{"date":1753660800,"tokens":{"WETH":8.63725,"TULIP":6.42855}},{"date":1753747200,"tokens":{"WETH":8.59613,"TULIP":6.42855}},{"date":1753833600,"tokens":{"WETH":8.57436,"TULIP":6.42855}},{"date":1753920000,"tokens":{"TULIP":6.42855,"WETH":8.5741}},{"date":1754006400,"tokens":{"WETH":8.5741,"TULIP":6.42855}},{"date":1754092800,"tokens":{"WETH":8.57399,"TULIP":6.42855}},{"date":1754179200,"tokens":{"TULIP":6.42855,"WETH":8.57399}},{"date":1754265600,"tokens":{"TULIP":6.42855,"WETH":8.57399}},{"date":1754352000,"tokens":{"WETH":8.57399,"TULIP":6.42855}},{"date":1754438400,"tokens":{"WETH":8.80504,"TULIP":6.42855}},{"date":1754524800,"tokens":{"TULIP":6.42855,"WETH":8.80504}},{"date":1754611200,"tokens":{"WETH":8.80551,"TULIP":6.42855}},{"date":1754697600,"tokens":{"WETH":8.80574,"TULIP":6.42855}},{"date":1754784000,"tokens":{"WETH":8.8224,"TULIP":6.42855}},{"date":1754870400,"tokens":{"WETH":8.82256,"TULIP":6.42855}},{"date":1754956800,"tokens":{"WETH":8.82256,"TULIP":6.42855}},{"date":1755043200,"tokens":{"WETH":8.82673,"TULIP":6.42855}},{"date":1755129600,"tokens":{"WETH":8.88285,"TULIP":6.42855}},{"date":1755216000,"tokens":{"WETH":8.88285,"TULIP":6.42855}},{"date":1755302400,"tokens":{"TULIP":6.42855,"WETH":8.88285}},{"date":1755388800,"tokens":{"WETH":8.88411,"TULIP":6.42855}},{"date":1755475200,"tokens":{"TULIP":6.42855,"WETH":9.12776}},{"date":1755561600,"tokens":{"TULIP":6.42855,"WETH":9.12768}},{"date":1755648000,"tokens":{"WETH":9.12768,"TULIP":6.42855}},{"date":1755734400,"tokens":{"TULIP":6.42855,"WETH":9.12768}},{"date":1755820800,"tokens":{"TULIP":6.42855,"WETH":9.12768}},{"date":1755907200,"tokens":{"WETH":9.22188,"TULIP":6.42855}},{"date":1755993600,"tokens":{"TULIP":6.42855,"WETH":9.22188}},{"date":1756080000,"tokens":{"TULIP":6.42855,"WETH":9.22188}},{"date":1756166400,"tokens":{"TULIP":6.42855,"WETH":9.22588}},{"date":1756252800,"tokens":{"TULIP":6.42855,"WETH":9.22588}},{"date":1756339200,"tokens":{"TULIP":6.42855,"WETH":9.22588}},{"date":1756425600,"tokens":{"TULIP":6.42855,"WETH":9.22588}},{"date":1756512000,"tokens":{"TULIP":6.42855,"WETH":9.22588}},{"date":1756598400,"tokens":{"TULIP":6.42855,"WETH":9.23388}},{"date":1756684800,"tokens":{"WETH":9.37184,"TULIP":6.42855}},{"date":1756771200,"tokens":{"TULIP":6.42855,"WETH":9.836}},{"date":1756857600,"tokens":{"TULIP":6.42855,"WETH":9.836}},{"date":1756944000,"tokens":{"WETH":9.836,"TULIP":6.42855}},{"date":1757030400,"tokens":{"WETH":9.836,"TULIP":6.42855}},{"date":1757116800,"tokens":{"TULIP":6.42855,"WETH":9.836}},{"date":1757203200,"tokens":{"TULIP":6.42855,"WETH":9.836}},{"date":1757289600,"tokens":{"WETH":9.836,"TULIP":6.42855}},{"date":1757376000,"tokens":{"WETH":9.836,"TULIP":6.42855}},{"date":1757462400,"tokens":{"WETH":9.836,"TULIP":6.42855}},{"date":1757548800,"tokens":{"TULIP":6.42855,"WETH":9.836}},{"date":1757635200,"tokens":{"TULIP":6.42855,"WETH":9.836}},{"date":1757721600,"tokens":{"TULIP":6.42855,"WETH":9.836}},{"date":1757808000,"tokens":{"TULIP":6.42855,"WETH":9.836}},{"date":1757894400,"tokens":{"TULIP":6.42855,"WETH":9.836}},{"date":1757980800,"tokens":{"TULIP":6.42855,"WETH":9.836}},{"date":1758067200,"tokens":{"TULIP":6.42855,"WETH":9.836}},{"date":1758153600,"tokens":{"TULIP":6.42855,"WETH":9.836}},{"date":1758240000,"tokens":{"WETH":9.836,"TULIP":6.42855}},{"date":1758326400,"tokens":{"WETH":9.836,"TULIP":6.42855}},{"date":1758412800,"tokens":{"TULIP":6.42855,"WETH":9.836}},{"date":1758499200,"tokens":{"WETH":9.836,"TULIP":6.42855}},{"date":1758585600,"tokens":{"WETH":9.836,"TULIP":6.42855}},{"date":1758672000,"tokens":{"TULIP":6.42855,"WETH":9.822}},{"date":1758758400,"tokens":{"TULIP":6.42855,"WETH":9.90622}},{"date":1758844800,"tokens":{"TULIP":6.42855,"WETH":9.90622}},{"date":1758931200,"tokens":{"WETH":9.90622,"TULIP":6.42855}},{"date":1759017600,"tokens":{"WETH":9.90622,"TULIP":6.42855}},{"date":1759104000,"tokens":{"WETH":9.90622,"TULIP":6.42855}},{"date":1759190400,"tokens":{"WETH":9.90622,"TULIP":6.42855}},{"date":1759276800,"tokens":{"TULIP":6.42855,"WETH":9.90622}},{"date":1759363200,"tokens":{"TULIP":6.42855,"WETH":9.90622}},{"date":1759449600,"tokens":{"TULIP":6.42855,"WETH":9.90622}},{"date":1759536000,"tokens":{"WETH":9.90622,"TULIP":6.42855}},{"date":1759622400,"tokens":{"TULIP":6.42855,"WETH":9.90622}},{"date":1759708800,"tokens":{"WETH":9.90622,"TULIP":6.42855}},{"date":1759795200,"tokens":{"WETH":9.90622,"TULIP":6.42855}},{"date":1759881600,"tokens":{"WETH":9.90622,"TULIP":6.42855}},{"date":1759968000,"tokens":{"TULIP":6.42855,"WETH":9.90622}},{"date":1760054400,"tokens":{"WETH":9.90622,"TULIP":6.42855}},{"date":1760140800,"tokens":{"WETH":10.06328,"TULIP":6.42855}},{"date":1760227200,"tokens":{"WETH":10.06328,"TULIP":6.42855}},{"date":1760313600,"tokens":{"WETH":10.06328,"TULIP":6.42855}},{"date":1760400000,"tokens":{"WETH":10.06328,"TULIP":6.42855}},{"date":1760486400,"tokens":{"WETH":10.06328,"TULIP":6.42855}},{"date":1760572800,"tokens":{"WETH":10.06328,"TULIP":6.42855}},{"date":1760659200,"tokens":{"TULIP":6.42855,"WETH":10.06328}},{"date":1760745600,"tokens":{"TULIP":6.42855,"WETH":10.06328}},{"date":1760832000,"tokens":{"TULIP":6.42855,"WETH":10.06328}},{"date":1760918400,"tokens":{"TULIP":6.42855,"WETH":10.06328}},{"date":1761004800,"tokens":{"WETH":10.06328,"TULIP":6.42855}},{"date":1761091200,"tokens":{"WETH":10.06328,"TULIP":6.42855}},{"date":1761177600,"tokens":{"WETH":10.06328,"TULIP":6.42855}},{"date":1761264000,"tokens":{"WETH":10.06328,"TULIP":6.42855}},{"date":1761350400,"tokens":{"WETH":10.06328,"TULIP":6.42855}},{"date":1761436800,"tokens":{"TULIP":6.42855,"WETH":10.06328}},{"date":1761523200,"tokens":{"TULIP":6.42855,"WETH":10.06328}},{"date":1761609600,"tokens":{"WETH":10.06328,"TULIP":6.42855}},{"date":1761696000,"tokens":{"WETH":10.06328,"TULIP":6.42855}},{"date":1761782400,"tokens":{"WETH":10.06328,"TULIP":6.42855}},{"date":1761868800,"tokens":{"WETH":10.06328,"TULIP":6.42855}},{"date":1761955200,"tokens":{"WETH":10.06328,"TULIP":6.42855}},{"date":1762041600,"tokens":{"WETH":10.06328,"TULIP":6.42855}},{"date":1762128000,"tokens":{"WETH":10.06328,"TULIP":6.42855}},{"date":1762214400,"tokens":{"WETH":10.06328,"TULIP":6.42855}},{"date":1762300800,"tokens":{"WETH":10.36632,"TULIP":6.42855}},{"date":1762387200,"tokens":{"WETH":10.36632,"TULIP":6.42855}},{"date":1762473600,"tokens":{"WETH":10.36632,"TULIP":6.42855}},{"date":1762560000,"tokens":{"WETH":10.36632,"TULIP":6.42855}},{"date":1762646400,"tokens":{"WETH":10.36632,"TULIP":6.42855}},{"date":1762732800,"tokens":{"WETH":10.36632,"TULIP":6.42855}},{"date":1762819200,"tokens":{"TULIP":6.42855,"WETH":10.36632}},{"date":1762905600,"tokens":{"TULIP":6.42855,"WETH":10.36632}},{"date":1762992000,"tokens":{"WETH":10.36632,"TULIP":6.42855}},{"date":1763078400,"tokens":{"TULIP":6.42855,"WETH":10.36632}},{"date":1763164800,"tokens":{"TULIP":6.42855,"WETH":10.36632}},{"date":1763251200,"tokens":{"TULIP":6.42855,"WETH":10.36632}},{"date":1763337600,"tokens":{"WETH":10.45454,"TULIP":6.42855}},{"date":1763424000,"tokens":{"WETH":10.45454,"TULIP":6.42855}},{"date":1763510400,"tokens":{"WETH":10.45454,"TULIP":6.42855}},{"date":1763596800,"tokens":{"WETH":10.52142,"TULIP":6.42855}},{"date":1763683200,"tokens":{"WETH":10.5885,"TULIP":6.42855}},{"date":1763769600,"tokens":{"WETH":10.74236,"TULIP":6.42855}},{"date":1763856000,"tokens":{"WETH":10.74236,"TULIP":6.42855}},{"date":1763942400,"tokens":{"WETH":10.74236,"TULIP":6.42855}},{"date":1764028800,"tokens":{"WETH":10.74236,"TULIP":6.42855}},{"date":1764115200,"tokens":{"WETH":10.74236,"TULIP":6.42855}},{"date":1764201600,"tokens":{"WETH":10.74236,"TULIP":6.42855}},{"date":1764288000,"tokens":{"WETH":10.74236,"TULIP":6.42855}},{"date":1764374400,"tokens":{"TULIP":6.42855,"WETH":10.74236}},{"date":1764460800,"tokens":{"TULIP":6.42855,"WETH":10.74236}},{"date":1764547200,"tokens":{"TULIP":6.42855,"WETH":10.74236}},{"date":1764633600,"tokens":{"TULIP":6.42855,"WETH":10.74236}},{"date":1764720000,"tokens":{"TULIP":6.42855,"WETH":10.74236}},{"date":1764806400,"tokens":{"WETH":10.74236,"TULIP":6.42855}},{"date":1764892800,"tokens":{"WETH":10.74236,"TULIP":6.42855}},{"date":1764979200,"tokens":{"TULIP":6.42855,"WETH":10.74236}},{"date":1765065600,"tokens":{"TULIP":6.42855,"WETH":10.74236}},{"date":1765152000,"tokens":{"TULIP":6.42855,"WETH":10.74236}},{"date":1765238400,"tokens":{"TULIP":6.42855,"WETH":10.74236}},{"date":1765324800,"tokens":{"TULIP":6.42855,"WETH":10.74236}},{"date":1765411200,"tokens":{"WETH":10.74236,"TULIP":6.42855}},{"date":1765497600,"tokens":{"WETH":10.74236,"TULIP":6.42855}},{"date":1765584000,"tokens":{"WETH":10.74236,"TULIP":6.42855}},{"date":1765670400,"tokens":{"TULIP":6.42855,"WETH":10.74236}},{"date":1765756800,"tokens":{"WETH":10.74236,"TULIP":6.42855}},{"date":1765843200,"tokens":{"TULIP":6.42855,"WETH":10.74236}},{"date":1765929600,"tokens":{"TULIP":6.42855,"WETH":10.74236}},{"date":1766016000,"tokens":{"WETH":10.74236,"TULIP":6.42855}},{"date":1766102400,"tokens":{"TULIP":6.42855,"WETH":10.74236}},{"date":1766188800,"tokens":{"TULIP":6.42855,"WETH":10.74236}},{"date":1766275200,"tokens":{"TULIP":6.42855,"WETH":10.74236}},{"date":1766361600,"tokens":{"TULIP":6.42855,"WETH":10.74236}},{"date":1766448000,"tokens":{"WETH":10.74236,"TULIP":6.42855}},{"date":1766534400,"tokens":{"WETH":10.74236,"TULIP":6.42855}},{"date":1766620800,"tokens":{"WETH":10.74236,"TULIP":6.42855}},{"date":1766707200,"tokens":{"WETH":10.74236,"TULIP":6.42855}},{"date":1766793600,"tokens":{"WETH":10.74236,"TULIP":6.42855}},{"date":1766880000,"tokens":{"WETH":10.74236,"TULIP":6.42855}},{"date":1766966400,"tokens":{"WETH":10.74236,"TULIP":6.42855}},{"date":1767052800,"tokens":{"WETH":10.74236,"TULIP":6.42855}},{"date":1767139200,"tokens":{"WETH":10.74236,"TULIP":6.42855}},{"date":1767225600,"tokens":{"WETH":10.74236,"TULIP":6.42855}},{"date":1767312000,"tokens":{"WETH":10.74236,"TULIP":6.42855}},{"date":1767398400,"tokens":{"WETH":10.74236,"TULIP":6.42855}},{"date":1767484800,"tokens":{"WETH":10.74236,"TULIP":6.42855}},{"date":1767571200,"tokens":{"WETH":10.74236,"TULIP":6.42855}},{"date":1767657600,"tokens":{"TULIP":6.42855,"WETH":10.74236}},{"date":1767744000,"tokens":{"TULIP":6.42855,"WETH":10.74236}},{"date":1767830400,"tokens":{"WETH":10.74236,"TULIP":6.42855}},{"date":1767916800,"tokens":{"WETH":10.74236,"TULIP":6.42855}},{"date":1768003200,"tokens":{"TULIP":6.42855,"WETH":10.74236}},{"date":1768089600,"tokens":{"TULIP":6.42855,"WETH":10.74236}},{"date":1768176000,"tokens":{"TULIP":6.42855,"WETH":10.74236}},{"date":1768262400,"tokens":{"WETH":10.74236,"TULIP":6.42855}},{"date":1768348800,"tokens":{"WETH":10.74236,"TULIP":6.42855}},{"date":1768435200,"tokens":{"WETH":10.74236,"TULIP":6.42855}},{"date":1768521600,"tokens":{"WETH":10.74236,"TULIP":6.42855}},{"date":1768608000,"tokens":{"WETH":10.74236,"TULIP":6.42855}},{"date":1768694400,"tokens":{"WETH":10.74236,"TULIP":6.42855}},{"date":1768780800,"tokens":{"TULIP":6.42855,"WETH":10.74236}},{"date":1768867200,"tokens":{"WETH":10.74236,"TULIP":6.42855}},{"date":1768953600,"tokens":{"TULIP":6.42855,"WETH":10.74236}},{"date":1769040000,"tokens":{"WETH":10.74236,"TULIP":6.42855}},{"date":1769126400,"tokens":{"WETH":10.74236,"TULIP":6.42855}},{"date":1769212800,"tokens":{"WETH":10.74236,"TULIP":6.42855}},{"date":1769299200,"tokens":{"WETH":10.74236,"TULIP":6.42855}},{"date":1769385600,"tokens":{"WETH":10.74236,"TULIP":6.42855}},{"date":1769472000,"tokens":{"TULIP":6.42855,"WETH":10.74236}},{"date":1769558400,"tokens":{"WETH":10.74236,"TULIP":6.42855}},{"date":1769644800,"tokens":{"WETH":10.74236,"TULIP":6.42855}},{"date":1769731200,"tokens":{"WETH":10.74236,"TULIP":6.42855}},{"date":1769817600,"tokens":{"WETH":10.74236,"TULIP":6.42855}},{"date":1769904000,"tokens":{"TULIP":6.42855,"WETH":10.75533}},{"date":1769990400,"tokens":{"TULIP":6.42855,"WETH":12.35456}},{"date":1770076800,"tokens":{"WETH":12.35456,"TULIP":6.42855}},{"date":1770163200,"tokens":{"WETH":12.35456,"TULIP":6.42855}},{"date":1770249600,"tokens":{"TULIP":6.42855,"WETH":12.35456}},{"date":1770336000,"tokens":{"WETH":12.35183,"TULIP":6.42855}},{"date":1770422400,"tokens":{"TULIP":6.42855,"WETH":12.35183}},{"date":1770508800,"tokens":{"WETH":12.35183,"TULIP":6.42855}},{"date":1770595200,"tokens":{"WETH":12.35183,"TULIP":6.42855}},{"date":1770681600,"tokens":{"WETH":12.35183,"TULIP":6.42855}},{"date":1770768000,"tokens":{"WETH":12.35183,"TULIP":6.42855}},{"date":1770854400,"tokens":{"WETH":12.35183,"TULIP":6.42855}},{"date":1770940800,"tokens":{"WETH":12.35183,"TULIP":6.42855}},{"date":1771027200,"tokens":{"WETH":12.35183,"TULIP":6.42855}},{"date":1771113600,"tokens":{"WETH":12.35183,"TULIP":6.42855}},{"date":1771200000,"tokens":{"WETH":12.35183,"TULIP":6.42855}},{"date":1771286400,"tokens":{"WETH":12.35183,"TULIP":6.42855}},{"date":1771372800,"tokens":{"WETH":12.35183,"TULIP":6.42855}},{"date":1771459200,"tokens":{"TULIP":6.42855,"WETH":12.35183}},{"date":1771545600,"tokens":{"TULIP":6.42855,"WETH":12.35183}},{"date":1771632000,"tokens":{"TULIP":6.42855,"WETH":12.35183}},{"date":1771718400,"tokens":{"TULIP":6.42855,"WETH":12.35183}},{"date":1771804800,"tokens":{"WETH":12.35183,"TULIP":6.42855}},{"date":1771891200,"tokens":{"WETH":12.35183,"TULIP":6.42855}},{"date":1771977600,"tokens":{"WETH":12.36076,"TULIP":6.42855}},{"date":1772064000,"tokens":{"WETH":12.36076,"TULIP":6.42855}},{"date":1772150400,"tokens":{"WETH":12.36076,"TULIP":6.42855}},{"date":1772236800,"tokens":{"WETH":12.36076,"TULIP":6.42855}},{"date":1772323200,"tokens":{"WETH":12.36076,"TULIP":6.42855}},{"date":1772409600,"tokens":{"TULIP":6.42855,"WETH":12.36076}},{"date":1772496000,"tokens":{"TULIP":6.42855,"WETH":12.36076}},{"date":1772582400,"tokens":{"TULIP":6.42855,"WETH":12.36076}},{"date":1772668800,"tokens":{"TULIP":6.42855,"WETH":12.36076}},{"date":1772755200,"tokens":{"WETH":12.36076,"TULIP":6.42855}},{"date":1772841600,"tokens":{"TULIP":6.42855,"WETH":12.36076}},{"date":1772928000,"tokens":{"TULIP":6.42855,"WETH":12.36076}},{"date":1773014400,"tokens":{"TULIP":6.42855,"WETH":12.36076}},{"date":1773100800,"tokens":{"WETH":12.36076,"TULIP":6.42855}},{"date":1773187200,"tokens":{"TULIP":6.42855,"WETH":12.36076}},{"date":1773273600,"tokens":{"WETH":12.36076,"TULIP":6.42855}},{"date":1773360000,"tokens":{"WETH":12.36076,"TULIP":6.42855}},{"date":1773446400,"tokens":{"TULIP":6.42855,"WETH":12.36076}},{"date":1773532800,"tokens":{"TULIP":6.42855,"WETH":12.36076}},{"date":1773619200,"tokens":{"WETH":12.36076,"TULIP":6.42855}},{"date":1773705600,"tokens":{"WETH":12.36076,"TULIP":6.42855}},{"date":1773792000,"tokens":{"TULIP":6.42855,"WETH":12.36076}},{"date":1773878400,"tokens":{"WETH":12.36076,"TULIP":6.42855}},{"date":1773964800,"tokens":{"TULIP":6.42855,"WETH":12.36076}},{"date":1774051200,"tokens":{"WETH":12.36076,"TULIP":6.42855}},{"date":1774137600,"tokens":{"WETH":12.36076,"TULIP":6.42855}},{"date":1774224000,"tokens":{"WETH":12.36076,"TULIP":6.42855}},{"date":1774310400,"tokens":{"WETH":12.36076,"TULIP":6.42855}},{"date":1774396800,"tokens":{"TULIP":6.42855,"WETH":12.36076}},{"date":1774483200,"tokens":{"WETH":12.36076,"TULIP":6.42855}},{"date":1774569600,"tokens":{"WETH":12.36076,"TULIP":6.42855}},{"date":1774656000,"tokens":{"TULIP":6.42855,"WETH":12.36076}},{"date":1774742400,"tokens":{"WETH":12.36076,"TULIP":6.42855}},{"date":1774828800,"tokens":{"TULIP":6.42855,"WETH":12.36076}},{"date":1774915200,"tokens":{"WETH":12.36076,"TULIP":6.42855}},{"date":1775001600,"tokens":{"TULIP":6.42855,"WETH":12.36076}},{"date":1775088000,"tokens":{"WETH":12.36076,"TULIP":6.42855}},{"date":1775174400,"tokens":{"WETH":12.36076,"TULIP":6.42855}},{"date":1775260800,"tokens":{"WETH":12.36076,"TULIP":6.42855}},{"date":1775347200,"tokens":{"WETH":12.36076,"TULIP":6.42855}},{"date":1775433600,"tokens":{"WETH":12.36076,"TULIP":6.42855}},{"date":1775520000,"tokens":{"WETH":12.36076,"TULIP":6.42855}},{"date":1775606400,"tokens":{"WETH":12.36076,"TULIP":6.42855}},{"date":1775692800,"tokens":{"TULIP":6.42855,"WETH":12.36076}},{"date":1775779200,"tokens":{"TULIP":6.42855,"WETH":12.36076}},{"date":1775865600,"tokens":{"TULIP":6.42855,"WETH":12.36076}},{"date":1775952000,"tokens":{"WETH":12.36076,"TULIP":6.42855}},{"date":1776038400,"tokens":{"WETH":12.36076,"TULIP":6.42855}},{"date":1776124800,"tokens":{"TULIP":6.42855,"WETH":12.36076}},{"date":1776211200,"tokens":{"WETH":12.36076,"TULIP":6.42855}},{"date":1776297600,"tokens":{"WETH":12.36076,"TULIP":6.42855}},{"date":1776384000,"tokens":{"WETH":12.36076,"TULIP":6.42855}},{"date":1776470400,"tokens":{"WETH":12.36076,"TULIP":6.42855}},{"date":1776556800,"tokens":{"WETH":12.36076,"TULIP":6.42855}},{"date":1776643200,"tokens":{"WETH":12.36076,"TULIP":6.42855}},{"date":1776729600,"tokens":{"WETH":12.36076,"TULIP":6.42855}},{"date":1776816000,"tokens":{"WETH":12.36076,"TULIP":6.42855}},{"date":1776902400,"tokens":{"WETH":12.36076,"TULIP":6.42855}},{"date":1776988800,"tokens":{"WETH":12.36076,"TULIP":6.42855}},{"date":1777075200,"tokens":{"WETH":12.36076,"TULIP":6.42855}},{"date":1777161600,"tokens":{"WETH":12.36076,"TULIP":6.42855}},{"date":1777248000,"tokens":{"TULIP":6.42855,"WETH":12.36076}},{"date":1777334400,"tokens":{"TULIP":6.42855,"WETH":12.36076}},{"date":1777420800,"tokens":{"WETH":12.36076,"TULIP":6.42855}},{"date":1777507200,"tokens":{"WETH":12.36076,"TULIP":6.42855}},{"date":1777593600,"tokens":{"TULIP":6.42855,"WETH":12.36076}},{"date":1777680000,"tokens":{"TULIP":6.42855,"WETH":12.36076}},{"date":1777766400,"tokens":{"TULIP":6.42855,"WETH":12.36076}},{"date":1777852800,"tokens":{"TULIP":6.42855,"WETH":12.36076}},{"date":1777939200,"tokens":{"TULIP":6.42855,"WETH":12.36076}},{"date":1778025600,"tokens":{"TULIP":6.42855,"WETH":12.36076}},{"date":1778112000,"tokens":{"WETH":12.36076,"TULIP":6.42855}},{"date":1778198400,"tokens":{"WETH":12.36076,"TULIP":6.42855}},{"date":1778284800,"tokens":{"WETH":12.36019,"TULIP":6.42855}},{"date":1778371200,"tokens":{"WETH":12.36019,"TULIP":6.42855}},{"date":1778457600,"tokens":{"TULIP":6.42855,"WETH":12.36019}},{"date":1778544000,"tokens":{"WETH":12.36019,"TULIP":6.42855}},{"date":1778630400,"tokens":{"WETH":12.36019,"TULIP":6.42855}},{"date":1778716800,"tokens":{"TULIP":6.42855,"WETH":12.36019}},{"date":1778803200,"tokens":{"WETH":12.36019,"TULIP":6.42855}},{"date":1778889600,"tokens":{"TULIP":6.42855,"WETH":12.36019}},{"date":1778976000,"tokens":{"WETH":12.36019,"TULIP":6.42855}},{"date":1779062400,"tokens":{"TULIP":6.42855,"WETH":12.36019}},{"date":1779148800,"tokens":{"WETH":12.36019,"TULIP":6.42855}},{"date":1779235200,"tokens":{"WETH":12.36019,"TULIP":6.42855}},{"date":1779321600,"tokens":{"WETH":12.36019,"TULIP":6.42855}},{"date":1779408000,"tokens":{"WETH":12.36014,"TULIP":6.42855}},{"date":1779494400,"tokens":{"WETH":12.36014,"TULIP":6.42855}},{"date":1779580800,"tokens":{"WETH":12.36014,"TULIP":6.42855}},{"date":1779667200,"tokens":{"TULIP":6.42855,"WETH":12.36014}},{"date":1779753600,"tokens":{"TULIP":6.42855,"WETH":12.36014}},{"date":1779840000,"tokens":{"WETH":12.36014,"TULIP":6.42855}},{"date":1779926400,"tokens":{"TULIP":6.42855,"WETH":12.36014}},{"date":1780012800,"tokens":{"WETH":12.36014,"TULIP":6.42855}},{"date":1780099200,"tokens":{"WETH":12.36014,"TULIP":6.42855}},{"date":1780185600,"tokens":{"WETH":12.36014,"TULIP":6.42855}},{"date":1780272000,"tokens":{"WETH":12.36014,"TULIP":6.42855}},{"date":1780358400,"tokens":{"WETH":12.36014,"TULIP":6.42855}},{"date":1780444800,"tokens":{"TULIP":6.42855,"WETH":12.36014}},{"date":1780531200,"tokens":{"WETH":12.36014,"TULIP":6.42855}},{"date":1780617600,"tokens":{"TULIP":6.42855,"WETH":12.36014}},{"date":1780704000,"tokens":{"WETH":12.36014,"TULIP":6.42855}},{"date":1780790400,"tokens":{"WETH":12.36014,"TULIP":6.42855}},{"date":1780876800,"tokens":{"WETH":12.36014,"TULIP":6.42855}},{"date":1780963200,"tokens":{"WETH":12.36014,"TULIP":6.42855}},{"date":1781049600,"tokens":{"WETH":12.36014,"TULIP":6.42855}},{"date":1781136000,"tokens":{"TULIP":6.42855,"WETH":12.36014}},{"date":1781222400,"tokens":{"TULIP":6.42855,"WETH":12.36014}},{"date":1781308800,"tokens":{"TULIP":6.42855,"WETH":12.36014}},{"date":1781395200,"tokens":{"WETH":12.36014,"TULIP":6.42855}},{"date":1781481600,"tokens":{"TULIP":6.42855,"WETH":12.36014}},{"date":1781568000,"tokens":{"WETH":12.36014,"TULIP":6.42855}},{"date":1781654400,"tokens":{"TULIP":6.42855,"WETH":12.36014}},{"date":1781740800,"tokens":{"WETH":12.36014,"TULIP":6.42855}},{"date":1781827200,"tokens":{"TULIP":6.42855,"WETH":12.36014}},{"date":1781913600,"tokens":{"WETH":12.36014,"TULIP":6.42855}},{"date":1782000000,"tokens":{"TULIP":6.42855,"WETH":12.36014}},{"date":1782086400,"tokens":{"WETH":12.36014,"TULIP":6.42855}},{"date":1782172800,"tokens":{"TULIP":6.42855,"WETH":12.36014}},{"date":1782259200,"tokens":{"TULIP":6.42855,"WETH":12.36014}},{"date":1782345600,"tokens":{"TULIP":6.42855,"WETH":12.36014}},{"date":1782432000,"tokens":{"WETH":12.36014,"TULIP":6.42855}},{"date":1782518400,"tokens":{"TULIP":6.42855,"WETH":12.36014}},{"date":1782604800,"tokens":{"WETH":12.36014,"TULIP":6.42855}},{"date":1782691200,"tokens":{"TULIP":6.42855,"WETH":12.36014}},{"date":1782777600,"tokens":{"TULIP":6.42855,"WETH":12.36014}},{"date":1782864000,"tokens":{"TULIP":6.42855,"WETH":12.36014}},{"date":1782950400,"tokens":{"TULIP":6.42855,"WETH":12.36014}},{"date":1783036800,"tokens":{"TULIP":6.42855,"WETH":12.36014}},{"date":1783123200,"tokens":{"TULIP":6.42855,"WETH":12.36014}},{"date":1783209600,"tokens":{"TULIP":6.42855,"WETH":12.36014}},{"date":1783296000,"tokens":{"TULIP":6.42855,"WETH":12.36014}},{"date":1783382400,"tokens":{"TULIP":6.42855,"WETH":12.36014}},{"date":1783468800,"tokens":{"WETH":12.36014,"TULIP":6.42855}},{"date":1783555200,"tokens":{"TULIP":6.42855,"WETH":12.36014}},{"date":1783641600,"tokens":{"TULIP":6.42855,"WETH":12.36014}},{"date":1783728000,"tokens":{"TULIP":6.42855,"WETH":12.36014}},{"date":1783814400,"tokens":{"WETH":12.36014,"TULIP":6.42855}},{"date":1783900800,"tokens":{"WETH":12.36014,"TULIP":6.42855}},{"date":1783987200,"tokens":{"WETH":12.36014,"TULIP":6.42855}},{"date":1784073600,"tokens":{"TULIP":6.42855,"WETH":12.36014}},{"date":1784160000,"tokens":{"WETH":12.36014,"TULIP":6.42855}},{"date":1784246400,"tokens":{"TULIP":6.42855,"WETH":12.36014}},{"date":1784332800,"tokens":{"WETH":12.36014,"TULIP":6.42855}},{"date":1784419200,"tokens":{"WETH":12.36014,"TULIP":6.42855}},{"date":1784505600,"tokens":{"TULIP":6.42855,"WETH":12.36014}},{"date":1784592000,"tokens":{"TULIP":6.42855,"WETH":12.36014}},{"date":1784678400,"tokens":{"TULIP":6.42855,"WETH":12.36014}},{"date":1784764800,"tokens":{"TULIP":6.42855,"WETH":12.36014}},{"date":1784851200,"tokens":{"TULIP":6.42855,"WETH":12.36014}},{"date":1784937600,"tokens":{"TULIP":6.42855,"WETH":12.36014}},{"date":1785024000,"tokens":{"TULIP":6.42855,"WETH":12.36014}},{"date":1785110400,"tokens":{"TULIP":6.42855,"WETH":12.36014}},{"date":1785196800,"tokens":{"TULIP":6.42855,"WETH":12.36014}},{"date":1785283200,"tokens":{"TULIP":6.42855,"WETH":12.36014}},{"date":1785369600,"tokens":{"TULIP":6.42855,"WETH":12.36014}},{"date":1785456000,"tokens":{"WETH":12.36014,"TULIP":6.42855}},{"date":1785542400,"tokens":{"TULIP":6.42855,"WETH":12.36014}},{"date":1785628800,"tokens":{"TULIP":6.42855,"WETH":12.36014}},{"date":1785715200,"tokens":{"WETH":12.36014,"TULIP":6.42855}},{"date":1785801600,"tokens":{"WETH":12.36147,"TULIP":6.42855}},{"date":1785888000,"tokens":{"TULIP":6.42855,"WETH":12.36147}},{"date":1785974400,"tokens":{"TULIP":6.42855,"WETH":12.36147}},{"date":1786060800,"tokens":{"WETH":12.36147,"TULIP":6.42855}},{"date":1786147200,"tokens":{"TULIP":6.42855,"WETH":12.36147}},{"date":1786233600,"tokens":{"WETH":12.36147,"TULIP":6.42855}},{"date":1786320000,"tokens":{"TULIP":6.42855,"WETH":12.36147}},{"date":1786406400,"tokens":{"TULIP":6.42855,"WETH":12.36147}},{"date":1786492800,"tokens":{"TULIP":6.42855,"WETH":12.36147}},{"date":1786579200,"tokens":{"TULIP":6.42855,"WETH":12.36147}},{"date":1786665600,"tokens":{"TULIP":6.42855,"WETH":12.36147}},{"date":1786752000,"tokens":{"TULIP":6.42855,"WETH":12.36147}},{"date":1786838400,"tokens":{"TULIP":6.42855,"WETH":12.36147}},{"date":1786924800,"tokens":{"TULIP":6.42855,"WETH":12.36147}},{"date":1787011200,"tokens":{"WETH":12.36147,"TULIP":6.42855}},{"date":1787097600,"tokens":{"TULIP":6.42855,"WETH":12.36147}},{"date":1787184000,"tokens":{"TULIP":6.42855,"WETH":12.36147}},{"date":1787270400,"tokens":{"TULIP":6.42855,"WETH":12.36147}},{"date":1787356800,"tokens":{"WETH":12.36147,"TULIP":6.42855}},{"date":1787443200,"tokens":{"TULIP":6.42855,"WETH":12.36147}},{"date":1787529600,"tokens":{"TULIP":6.42855,"WETH":12.36147}},{"date":1787616000,"tokens":{"TULIP":6.42855,"WETH":12.36147}},{"date":1787702400,"tokens":{"TULIP":6.42855,"WETH":12.36147}},{"date":1787788800,"tokens":{"TULIP":6.42855,"WETH":12.36147}},{"date":1787875200,"tokens":{"TULIP":6.42855,"WETH":12.36147}},{"date":1787961600,"tokens":{"TULIP":6.42855,"WETH":12.36147}},{"date":1788048000,"tokens":{"TULIP":6.42855,"WETH":12.36147}},{"date":1788134400,"tokens":{"TULIP":6.42855,"WETH":12.36147}},{"date":1788220800,"tokens":{"TULIP":6.42855,"WETH":12.36147}},{"date":1788307200,"tokens":{"TULIP":6.42855,"WETH":12.36147}},{"date":1788393600,"tokens":{"TULIP":6.42855,"WETH":12.36147}},{"date":1788480000,"tokens":{"TULIP":6.42855,"WETH":12.36147}},{"date":1788566400,"tokens":{"TULIP":6.42855,"WETH":12.36147}},{"date":1788652800,"tokens":{"WETH":12.36147,"TULIP":6.42855}},{"date":1788739200,"tokens":{"TULIP":6.42855,"WETH":12.36147}},{"date":1788825600,"tokens":{"WROSE":2137725.34335,"USDT":43272.58013,"TULIP":6.42855,"WETH":12.36147}},{"date":1788912000,"tokens":{"WROSE":2137725.34335,"USDT":43272.58013,"TULIP":6.42855,"WETH":12.36147}},{"date":1788998400,"tokens":{"WROSE":2137725.34335,"USDT":43272.58013,"TULIP":6.42855,"WETH":12.36147}},{"date":1789084800,"tokens":{"WROSE":2137725.34335,"USDT":43272.58013,"WETH":12.36147,"TULIP":6.42855}},{"date":1789171200,"tokens":{"WROSE":2137725.34335,"USDT":43272.58013,"WETH":12.36147,"TULIP":6.42855}},{"date":1789257600,"tokens":{"WROSE":2137725.34335,"USDT":43272.58013,"WETH":12.36147,"TULIP":6.42855}},{"date":1789344000,"tokens":{"WROSE":2137725.34335,"USDT":43272.58013,"WETH":12.36147,"TULIP":6.42855}},{"date":1789430400,"tokens":{"WROSE":2137725.34335,"USDT":43272.58013,"WETH":12.36147,"TULIP":6.42855}},{"date":1789516800,"tokens":{"WROSE":2137725.34335,"USDT":43272.58013,"WETH":12.36147,"TULIP":6.42855}},{"date":1789603200,"tokens":{"WROSE":2137725.34335,"USDT":43272.58013,"TULIP":6.42855,"WETH":12.36147}},{"date":1789689600,"tokens":{"WROSE":2137725.34335,"USDT":43272.58013,"TULIP":6.42855,"WETH":12.36147}},{"date":1789776000,"tokens":{"USDT":43272.58013,"WETH":12.36147,"WROSE":2137725.34335,"TULIP":6.42855}},{"date":1789862400,"tokens":{"WROSE":2137725.34335,"USDT":43272.58013,"WETH":12.36147,"TULIP":6.42855}},{"date":1789948800,"tokens":{"WROSE":2137725.34335,"USDT":43272.58013,"TULIP":6.42855,"WETH":12.36147}},{"date":1790035200,"tokens":{"USDT":43272.58013,"TULIP":6.42855,"WETH":12.36147,"WROSE":2137725.34335}},{"date":1790121600,"tokens":{"WROSE":2137725.34335,"USDT":43272.58013,"TULIP":6.42855,"WETH":12.36147}},{"date":1790208000,"tokens":{"WROSE":2137725.34335,"USDT":43272.58013,"WETH":12.36147,"TULIP":6.42855}},{"date":1790294400,"tokens":{"WROSE":2137725.34335,"USDT":43272.58013,"TULIP":6.42855,"WETH":12.36147}},{"date":1790380800,"tokens":{"WROSE":2137725.34335,"USDT":43272.58013,"TULIP":6.42855,"WETH":12.36147}},{"date":1790467200,"tokens":{"WROSE":2137725.34335,"USDT":43272.58013,"WETH":12.36147,"TULIP":6.42855}},{"date":1790553600,"tokens":{"WROSE":2137725.34335,"USDT":43272.58013,"WETH":12.36147,"TULIP":6.42855}},{"date":1790640000,"tokens":{"WROSE":2137725.34335,"USDT":43272.58013,"WETH":12.36147,"TULIP":6.42855}},{"date":1790726400,"tokens":{"WROSE":2137725.34335,"USDT":43272.58013,"TULIP":6.42855,"WETH":12.36147}},{"date":1790812800,"tokens":{"WROSE":2137725.34335,"USDT":43272.58013,"TULIP":6.42855,"WETH":12.36147}},{"date":1790899200,"tokens":{"WROSE":2137725.34335,"USDT":43272.58013,"WETH":12.36147,"TULIP":6.42855}},{"date":1790985600,"tokens":{"WROSE":2137725.34335,"USDT":43272.58013,"WETH":12.36147,"TULIP":6.42855}},{"date":1791072000,"tokens":{"WROSE":2137725.34335,"USDT":43272.58013,"TULIP":6.42855,"WETH":12.36147}},{"date":1791158400,"tokens":{"WROSE":2137725.34335,"USDT":43272.58013,"TULIP":6.42855,"WETH":12.36147}},{"date":1791244800,"tokens":{"WROSE":2137725.34335,"USDT":43272.58013,"WETH":12.36147,"TULIP":6.42855}},{"date":1791331200,"tokens":{"WROSE":2137725.34335,"USDT":43272.58013,"TULIP":6.42855,"WETH":12.36147}},{"date":1791417600,"tokens":{"WROSE":2137725.34335,"USDT":43272.58013,"TULIP":6.42855,"WETH":12.36147}},{"date":1791504000,"tokens":{"WROSE":2137725.34335,"USDT":43272.58013,"TULIP":6.42855,"WETH":12.36147}},{"date":1791590400,"tokens":{"WROSE":2137725.34335,"USDT":43272.58013,"WETH":12.36147,"TULIP":6.42855}},{"date":1791676800,"tokens":{"WROSE":2137725.34335,"USDT":43272.58013,"TULIP":6.42855,"WETH":12.36147}},{"date":1791763200,"tokens":{"WROSE":2137725.34335,"USDT":43272.58013,"WETH":12.36147,"TULIP":6.42855}},{"date":1791849600,"tokens":{"WROSE":2137725.34335,"USDT":43272.58013,"TULIP":6.42855,"WETH":12.36147}},{"date":1791936000,"tokens":{"WROSE":2137725.34335,"USDT":43272.58013,"TULIP":6.42855,"WETH":12.36147}},{"date":1792022400,"tokens":{"WROSE":2137725.34335,"USDT":43272.58013,"WETH":12.36147,"TULIP":6.42855}},{"date":1792108800,"tokens":{"WROSE":2137725.34335,"USDT":43272.58013,"TULIP":6.42855,"WETH":12.36147}},{"date":1792195200,"tokens":{"WROSE":2137725.34335,"USDT":43272.58013,"TULIP":6.42855,"WETH":12.36147}},{"date":1792281600,"tokens":{"WROSE":2137725.34335,"USDT":43272.58013,"WETH":12.36147,"TULIP":6.42855}},{"date":1792368000,"tokens":{"WROSE":2137725.34335,"USDT":43272.58013,"TULIP":6.42855,"WETH":12.36147}},{"date":1792454400,"tokens":{"WROSE":2137725.34335,"USDT":43272.58013,"WETH":12.36147,"TULIP":6.42855}},{"date":1792540800,"tokens":{"WROSE":2137725.34335,"USDT":43272.58013,"TULIP":6.42855,"WETH":12.36147}},{"date":1792627200,"tokens":{"WROSE":2137725.34335,"USDT":43272.58013,"TULIP":6.42855,"WETH":12.36147}},{"date":1792707047,"tokens":{"WROSE":2137725.34335,"USDT":43272.58013,"TULIP":6.42855,"WETH":12.36147}}]},"staking":{"tvl":[{"date":1650067200,"totalLiquidityUSD":70212},{"date":1650153600,"totalLiquidityUSD":70455},{"date":1650240000,"totalLiquidityUSD":86042},{"date":1650326400,"totalLiquidityUSD":105394},{"date":1650412800,"totalLiquidityUSD":111980},{"date":1650499200,"totalLiquidityUSD":97165},{"date":1650585600,"totalLiquidityUSD":77773},{"date":1650672000,"totalLiquidityUSD":87041},{"date":1650758400,"totalLiquidityUSD":64176},{"date":1650844800,"totalLiquidityUSD":69015},{"date":1650931200,"totalLiquidityUSD":73619},{"date":1651017600,"totalLiquidityUSD":60990},{"date":1651104000,"totalLiquidityUSD":68441},{"date":1651190400,"totalLiquidityUSD":60950},{"date":1651276800,"totalLiquidityUSD":52052},{"date":1651363200,"totalLiquidityUSD":39494},{"date":1651449600,"totalLiquidityUSD":43034},{"date":1651536000,"totalLiquidityUSD":37771},{"date":1651622400,"totalLiquidityUSD":36939},{"date":1651708800,"totalLiquidityUSD":40824},{"date":1651795200,"totalLiquidityUSD":37932},{"date":1651881600,"totalLiquidityUSD":36728},{"date":1651968000,"totalLiquidityUSD":33847},{"date":1652054400,"totalLiquidityUSD":30686},{"date":1652140800,"totalLiquidityUSD":26379},{"date":1652227200,"totalLiquidityUSD":24195},{"date":1652313600,"totalLiquidityUSD":15289},{"date":1652400000,"totalLiquidityUSD":11978},{"date":1652486400,"totalLiquidityUSD":12725},{"date":1652572800,"totalLiquidityUSD":14919},{"date":1652659200,"totalLiquidityUSD":15714},{"date":1652745600,"totalLiquidityUSD":14051},{"date":1652832000,"totalLiquidityUSD":15542},{"date":1652918400,"totalLiquidityUSD":15333},{"date":1653004800,"totalLiquidityUSD":15108},{"date":1653091200,"totalLiquidityUSD":14079},{"date":1653177600,"totalLiquidityUSD":14229},{"date":1653264000,"totalLiquidityUSD":14200},{"date":1653350400,"totalLiquidityUSD":13634},{"date":1653436800,"totalLiquidityUSD":12678},{"date":1653523200,"totalLiquidityUSD":12626},{"date":1653609600,"totalLiquidityUSD":11291},{"date":1653696000,"totalLiquidityUSD":10773},{"date":1653782400,"totalLiquidityUSD":10884},{"date":1653868800,"totalLiquidityUSD":10947},{"date":1653955200,"totalLiquidityUSD":11995},{"date":1654041600,"totalLiquidityUSD":14090},{"date":1654128000,"totalLiquidityUSD":11822},{"date":1654214400,"totalLiquidityUSD":11787},{"date":1654300800,"totalLiquidityUSD":11172},{"date":1654387200,"totalLiquidityUSD":11502},{"date":1654473600,"totalLiquidityUSD":11257},{"date":1654560000,"totalLiquidityUSD":10571},{"date":1654646400,"totalLiquidityUSD":10938},{"date":1654732800,"totalLiquidityUSD":14121},{"date":1654819200,"totalLiquidityUSD":15696},{"date":1654905600,"totalLiquidityUSD":19621},{"date":1654992000,"totalLiquidityUSD":19191},{"date":1655078400,"totalLiquidityUSD":18822},{"date":1655164800,"totalLiquidityUSD":16441},{"date":1655251200,"totalLiquidityUSD":12621},{"date":1655337600,"totalLiquidityUSD":12999},{"date":1655424000,"totalLiquidityUSD":11310},{"date":1655510400,"totalLiquidityUSD":11453},{"date":1655596800,"totalLiquidityUSD":9239},{"date":1655683200,"totalLiquidityUSD":9675},{"date":1655769600,"totalLiquidityUSD":9758},{"date":1655856000,"totalLiquidityUSD":10989},{"date":1655942400,"totalLiquidityUSD":10817},{"date":1656028800,"totalLiquidityUSD":10821},{"date":1656115200,"totalLiquidityUSD":10961},{"date":1656201600,"totalLiquidityUSD":10833},{"date":1656288000,"totalLiquidityUSD":10813},{"date":1656374400,"totalLiquidityUSD":10907},{"date":1656460800,"totalLiquidityUSD":9800},{"date":1656547200,"totalLiquidityUSD":9163},{"date":1656633600,"totalLiquidityUSD":10737},{"date":1656720000,"totalLiquidityUSD":10513},{"date":1656806400,"totalLiquidityUSD":10285},{"date":1656892800,"totalLiquidityUSD":9699},{"date":1656979200,"totalLiquidityUSD":10356},{"date":1657065600,"totalLiquidityUSD":9952},{"date":1657152000,"totalLiquidityUSD":10288},{"date":1657238400,"totalLiquidityUSD":10333},{"date":1657324800,"totalLiquidityUSD":10122},{"date":1657411200,"totalLiquidityUSD":10179},{"date":1657497600,"totalLiquidityUSD":9512},{"date":1657584000,"totalLiquidityUSD":8802},{"date":1657670400,"totalLiquidityUSD":8586},{"date":1657756800,"totalLiquidityUSD":8860},{"date":1657843200,"totalLiquidityUSD":9184},{"date":1657929600,"totalLiquidityUSD":9292},{"date":1658016000,"totalLiquidityUSD":9528},{"date":1658102400,"totalLiquidityUSD":9413},{"date":1658188800,"totalLiquidityUSD":12216},{"date":1658275200,"totalLiquidityUSD":13125},{"date":1658361600,"totalLiquidityUSD":11935},{"date":1658448000,"totalLiquidityUSD":11808},{"date":1658534400,"totalLiquidityUSD":11003},{"date":1658620800,"totalLiquidityUSD":22223},{"date":1658707200,"totalLiquidityUSD":8531},{"date":1658793600,"totalLiquidityUSD":8303},{"date":1658880000,"totalLiquidityUSD":8055},{"date":1658966400,"totalLiquidityUSD":7885},{"date":1659052800,"totalLiquidityUSD":11599},{"date":1659139200,"totalLiquidityUSD":12211},{"date":1659225600,"totalLiquidityUSD":13075},{"date":1659312000,"totalLiquidityUSD":12660},{"date":1659398400,"totalLiquidityUSD":12546},{"date":1659484800,"totalLiquidityUSD":13031},{"date":1659571200,"totalLiquidityUSD":12745},{"date":1659657600,"totalLiquidityUSD":12495},{"date":1659744000,"totalLiquidityUSD":12830},{"date":1659830400,"totalLiquidityUSD":13695},{"date":1659916800,"totalLiquidityUSD":16808},{"date":1660003200,"totalLiquidityUSD":17556},{"date":1660089600,"totalLiquidityUSD":15968},{"date":1660176000,"totalLiquidityUSD":15607},{"date":1660262400,"totalLiquidityUSD":14463},{"date":1660348800,"totalLiquidityUSD":14454},{"date":1660435200,"totalLiquidityUSD":14740},{"date":1660521600,"totalLiquidityUSD":15297},{"date":1660608000,"totalLiquidityUSD":12040},{"date":1660694400,"totalLiquidityUSD":12153},{"date":1660780800,"totalLiquidityUSD":10140},{"date":1660867200,"totalLiquidityUSD":8794},{"date":1660953600,"totalLiquidityUSD":8686},{"date":1661040000,"totalLiquidityUSD":7986},{"date":1661126400,"totalLiquidityUSD":7901},{"date":1661212800,"totalLiquidityUSD":7738},{"date":1661299200,"totalLiquidityUSD":7772},{"date":1661385600,"totalLiquidityUSD":8010},{"date":1661472000,"totalLiquidityUSD":7652},{"date":1661558400,"totalLiquidityUSD":6990},{"date":1661644800,"totalLiquidityUSD":7104},{"date":1661731200,"totalLiquidityUSD":7128},{"date":1661817600,"totalLiquidityUSD":6882},{"date":1661904000,"totalLiquidityUSD":7142},{"date":1661990400,"totalLiquidityUSD":6768},{"date":1662076800,"totalLiquidityUSD":6960},{"date":1662163200,"totalLiquidityUSD":6632},{"date":1662249600,"totalLiquidityUSD":6961},{"date":1662336000,"totalLiquidityUSD":7197},{"date":1662422400,"totalLiquidityUSD":6566},{"date":1662508800,"totalLiquidityUSD":3628},{"date":1662595200,"totalLiquidityUSD":3710},{"date":1662681600,"totalLiquidityUSD":3761},{"date":1662768000,"totalLiquidityUSD":4471},{"date":1662854400,"totalLiquidityUSD":4306},{"date":1662940800,"totalLiquidityUSD":4075},{"date":1663027200,"totalLiquidityUSD":3876},{"date":1663113600,"totalLiquidityUSD":3500},{"date":1663200000,"totalLiquidityUSD":3521},{"date":1663286400,"totalLiquidityUSD":3087},{"date":1663372800,"totalLiquidityUSD":3201},{"date":1663459200,"totalLiquidityUSD":3228},{"date":1663545600,"totalLiquidityUSD":2994},{"date":1663632000,"totalLiquidityUSD":3034},{"date":1663718400,"totalLiquidityUSD":3008},{"date":1663804800,"totalLiquidityUSD":2707},{"date":1663891200,"totalLiquidityUSD":2619},{"date":1663977600,"totalLiquidityUSD":2806},{"date":1664064000,"totalLiquidityUSD":2720},{"date":1664150400,"totalLiquidityUSD":2843},{"date":1664236800,"totalLiquidityUSD":2592},{"date":1664323200,"totalLiquidityUSD":1317},{"date":1664409600,"totalLiquidityUSD":1308},{"date":1664496000,"totalLiquidityUSD":1333},{"date":1664582400,"totalLiquidityUSD":1317},{"date":1664668800,"totalLiquidityUSD":1301},{"date":1664755200,"totalLiquidityUSD":1256},{"date":1664841600,"totalLiquidityUSD":1297},{"date":1664928000,"totalLiquidityUSD":1324},{"date":1665014400,"totalLiquidityUSD":1311},{"date":1665100800,"totalLiquidityUSD":1281},{"date":1665187200,"totalLiquidityUSD":1271},{"date":1665273600,"totalLiquidityUSD":1270},{"date":1665360000,"totalLiquidityUSD":1288},{"date":1665446400,"totalLiquidityUSD":1208},{"date":1665532800,"totalLiquidityUSD":1195},{"date":1665619200,"totalLiquidityUSD":1186},{"date":1665705600,"totalLiquidityUSD":1184},{"date":1665792000,"totalLiquidityUSD":1150},{"date":1665878400,"totalLiquidityUSD":1170},{"date":1665964800,"totalLiquidityUSD":1182},{"date":1666051200,"totalLiquidityUSD":1238},{"date":1666137600,"totalLiquidityUSD":1207},{"date":1666224000,"totalLiquidityUSD":1212},{"date":1666310400,"totalLiquidityUSD":1181},{"date":1666396800,"totalLiquidityUSD":1235},{"date":1666483200,"totalLiquidityUSD":1248},{"date":1666569600,"totalLiquidityUSD":1269},{"date":1666656000,"totalLiquidityUSD":1267},{"date":1666742400,"totalLiquidityUSD":1293},{"date":1666828800,"totalLiquidityUSD":1350},{"date":1666915200,"totalLiquidityUSD":1318},{"date":1667001600,"totalLiquidityUSD":1331},{"date":1667088000,"totalLiquidityUSD":1345},{"date":1667174400,"totalLiquidityUSD":1313},{"date":1667260800,"totalLiquidityUSD":1291},{"date":1667347200,"totalLiquidityUSD":1265},{"date":1667433600,"totalLiquidityUSD":1244},{"date":1667520000,"totalLiquidityUSD":1129},{"date":1667606400,"totalLiquidityUSD":1264},{"date":1667692800,"totalLiquidityUSD":1255},{"date":1667779200,"totalLiquidityUSD":1182},{"date":1667865600,"totalLiquidityUSD":1233},{"date":1667952000,"totalLiquidityUSD":1010},{"date":1668038400,"totalLiquidityUSD":863},{"date":1668124800,"totalLiquidityUSD":955},{"date":1668211200,"totalLiquidityUSD":884},{"date":1668297600,"totalLiquidityUSD":857},{"date":1668384000,"totalLiquidityUSD":811},{"date":1668470400,"totalLiquidityUSD":835},{"date":1668556800,"totalLiquidityUSD":855},{"date":1668643200,"totalLiquidityUSD":851},{"date":1668729600,"totalLiquidityUSD":855},{"date":1668816000,"totalLiquidityUSD":852},{"date":1668902400,"totalLiquidityUSD":846},{"date":1668988800,"totalLiquidityUSD":801},{"date":1669075200,"totalLiquidityUSD":799},{"date":1669161600,"totalLiquidityUSD":835},{"date":1669248000,"totalLiquidityUSD":850},{"date":1669334400,"totalLiquidityUSD":831},{"date":1669420800,"totalLiquidityUSD":837},{"date":1669507200,"totalLiquidityUSD":833},{"date":1669593600,"totalLiquidityUSD":853},{"date":1669680000,"totalLiquidityUSD":822},{"date":1669766400,"totalLiquidityUSD":852},{"date":1669852800,"totalLiquidityUSD":866},{"date":1669939200,"totalLiquidityUSD":857},{"date":1670025600,"totalLiquidityUSD":871},{"date":1670112000,"totalLiquidityUSD":856},{"date":1670198400,"totalLiquidityUSD":859},{"date":1670284800,"totalLiquidityUSD":845},{"date":1670371200,"totalLiquidityUSD":840},{"date":1670457600,"totalLiquidityUSD":798},{"date":1670544000,"totalLiquidityUSD":810},{"date":1670630400,"totalLiquidityUSD":810},{"date":1670716800,"totalLiquidityUSD":818},{"date":1670803200,"totalLiquidityUSD":807},{"date":1670889600,"totalLiquidityUSD":791},{"date":1670976000,"totalLiquidityUSD":817},{"date":1671062400,"totalLiquidityUSD":796},{"date":1671148800,"totalLiquidityUSD":772},{"date":1671235200,"totalLiquidityUSD":687},{"date":1671321600,"totalLiquidityUSD":697},{"date":1671408000,"totalLiquidityUSD":703},{"date":1671494400,"totalLiquidityUSD":653},{"date":1671580800,"totalLiquidityUSD":660},{"date":1671667200,"totalLiquidityUSD":632},{"date":1671753600,"totalLiquidityUSD":634},{"date":1671840000,"totalLiquidityUSD":628},{"date":1671926400,"totalLiquidityUSD":641},{"date":1672012800,"totalLiquidityUSD":638},{"date":1672099200,"totalLiquidityUSD":662},{"date":1672185600,"totalLiquidityUSD":654},{"date":1672272000,"totalLiquidityUSD":653},{"date":1672358400,"totalLiquidityUSD":629},{"date":1672444800,"totalLiquidityUSD":619},{"date":1672531200,"totalLiquidityUSD":621},{"date":1672617600,"totalLiquidityUSD":632},{"date":1672704000,"totalLiquidityUSD":657},{"date":1672790400,"totalLiquidityUSD":643},{"date":1672876800,"totalLiquidityUSD":662},{"date":1672963200,"totalLiquidityUSD":658},{"date":1673049600,"totalLiquidityUSD":673},{"date":1673136000,"totalLiquidityUSD":663},{"date":1673222400,"totalLiquidityUSD":718},{"date":1673308800,"totalLiquidityUSD":733},{"date":1673395200,"totalLiquidityUSD":728},{"date":1673481600,"totalLiquidityUSD":754},{"date":1673568000,"totalLiquidityUSD":758},{"date":1673654400,"totalLiquidityUSD":834},{"date":1673740800,"totalLiquidityUSD":851},{"date":1673827200,"totalLiquidityUSD":903},{"date":1673913600,"totalLiquidityUSD":866},{"date":1674000000,"totalLiquidityUSD":875},{"date":1674086400,"totalLiquidityUSD":814},{"date":1674172800,"totalLiquidityUSD":819},{"date":1674259200,"totalLiquidityUSD":902},{"date":1674345600,"totalLiquidityUSD":934},{"date":1674432000,"totalLiquidityUSD":983},{"date":1674518400,"totalLiquidityUSD":992},{"date":1674604800,"totalLiquidityUSD":915},{"date":1674691200,"totalLiquidityUSD":1007},{"date":1674777600,"totalLiquidityUSD":974},{"date":1674864000,"totalLiquidityUSD":1010},{"date":1674950400,"totalLiquidityUSD":1035},{"date":1675036800,"totalLiquidityUSD":1058},{"date":1675123200,"totalLiquidityUSD":947},{"date":1675209600,"totalLiquidityUSD":964},{"date":1675296000,"totalLiquidityUSD":1043},{"date":1675382400,"totalLiquidityUSD":986},{"date":1675468800,"totalLiquidityUSD":1012},{"date":1675555200,"totalLiquidityUSD":998},{"date":1675641600,"totalLiquidityUSD":980},{"date":1675728000,"totalLiquidityUSD":967},{"date":1675814400,"totalLiquidityUSD":1131},{"date":1675900800,"totalLiquidityUSD":1272},{"date":1675987200,"totalLiquidityUSD":1107},{"date":1676073600,"totalLiquidityUSD":1104},{"date":1676160000,"totalLiquidityUSD":1248},{"date":1676246400,"totalLiquidityUSD":1353},{"date":1676332800,"totalLiquidityUSD":1246},{"date":1676419200,"totalLiquidityUSD":1460},{"date":1676505600,"totalLiquidityUSD":1481},{"date":1676592000,"totalLiquidityUSD":1359},{"date":1676678400,"totalLiquidityUSD":1398},{"date":1676764800,"totalLiquidityUSD":1375},{"date":1676851200,"totalLiquidityUSD":1334},{"date":1676937600,"totalLiquidityUSD":1362},{"date":1677024000,"totalLiquidityUSD":1303},{"date":1677110400,"totalLiquidityUSD":1318},{"date":1677196800,"totalLiquidityUSD":1278},{"date":1677283200,"totalLiquidityUSD":1204},{"date":1677369600,"totalLiquidityUSD":1185},{"date":1677456000,"totalLiquidityUSD":1215},{"date":1677542400,"totalLiquidityUSD":1188},{"date":1677628800,"totalLiquidityUSD":1151},{"date":1677715200,"totalLiquidityUSD":1185},{"date":1677801600,"totalLiquidityUSD":1158},{"date":1677888000,"totalLiquidityUSD":1078},{"date":1677974400,"totalLiquidityUSD":1023},{"date":1678060800,"totalLiquidityUSD":1035},{"date":1678147200,"totalLiquidityUSD":1045},{"date":1678233600,"totalLiquidityUSD":1003},{"date":1678320000,"totalLiquidityUSD":936},{"date":1678406400,"totalLiquidityUSD":867},{"date":1678492800,"totalLiquidityUSD":894},{"date":1678579200,"totalLiquidityUSD":865},{"date":1678665600,"totalLiquidityUSD":982},{"date":1678752000,"totalLiquidityUSD":1086},{"date":1678838400,"totalLiquidityUSD":1183},{"date":1678924800,"totalLiquidityUSD":1062},{"date":1679011200,"totalLiquidityUSD":1026},{"date":1679097600,"totalLiquidityUSD":1162},{"date":1679184000,"totalLiquidityUSD":1122},{"date":1679270400,"totalLiquidityUSD":1144},{"date":1679356800,"totalLiquidityUSD":1078},{"date":1679443200,"totalLiquidityUSD":1097},{"date":1679529600,"totalLiquidityUSD":1032},{"date":1679616000,"totalLiquidityUSD":1064},{"date":1679702400,"totalLiquidityUSD":1027},{"date":1679788800,"totalLiquidityUSD":1002},{"date":1679875200,"totalLiquidityUSD":1028},{"date":1679961600,"totalLiquidityUSD":959},{"date":1680048000,"totalLiquidityUSD":1001},{"date":1680134400,"totalLiquidityUSD":1046},{"date":1680220800,"totalLiquidityUSD":1050},{"date":1680307200,"totalLiquidityUSD":1100},{"date":1680393600,"totalLiquidityUSD":1089},{"date":1680480000,"totalLiquidityUSD":1048},{"date":1680566400,"totalLiquidityUSD":1069},{"date":1680652800,"totalLiquidityUSD":1084},{"date":1680739200,"totalLiquidityUSD":1082},{"date":1680825600,"totalLiquidityUSD":1086},{"date":1680912000,"totalLiquidityUSD":1043},{"date":1680998400,"totalLiquidityUSD":1060},{"date":1681084800,"totalLiquidityUSD":1083},{"date":1681171200,"totalLiquidityUSD":1114},{"date":1681257600,"totalLiquidityUSD":1099},{"date":1681344000,"totalLiquidityUSD":1101},{"date":1681430400,"totalLiquidityUSD":1201},{"date":1681516800,"totalLiquidityUSD":1250},{"date":1681603200,"totalLiquidityUSD":1304},{"date":1681689600,"totalLiquidityUSD":1353},{"date":1681776000,"totalLiquidityUSD":1302},{"date":1681862400,"totalLiquidityUSD":1400},{"date":1681948800,"totalLiquidityUSD":1257},{"date":1682035200,"totalLiquidityUSD":1214},{"date":1682121600,"totalLiquidityUSD":1103},{"date":1682208000,"totalLiquidityUSD":1166},{"date":1682294400,"totalLiquidityUSD":1106},{"date":1682380800,"totalLiquidityUSD":1092},{"date":1682467200,"totalLiquidityUSD":1126},{"date":1682553600,"totalLiquidityUSD":1123},{"date":1682640000,"totalLiquidityUSD":1131},{"date":1682726400,"totalLiquidityUSD":1108},{"date":1682812800,"totalLiquidityUSD":1114},{"date":1682899200,"totalLiquidityUSD":1094},{"date":1682985600,"totalLiquidityUSD":1056},{"date":1683072000,"totalLiquidityUSD":1071},{"date":1683158400,"totalLiquidityUSD":1112},{"date":1683244800,"totalLiquidityUSD":1074},{"date":1683331200,"totalLiquidityUSD":1082},{"date":1683417600,"totalLiquidityUSD":1050},{"date":1683504000,"totalLiquidityUSD":1003},{"date":1683590400,"totalLiquidityUSD":891},{"date":1683676800,"totalLiquidityUSD":936},{"date":1683763200,"totalLiquidityUSD":978},{"date":1683849600,"totalLiquidityUSD":931},{"date":1683936000,"totalLiquidityUSD":948},{"date":1684022400,"totalLiquidityUSD":937},{"date":1684108800,"totalLiquidityUSD":940},{"date":1684195200,"totalLiquidityUSD":953},{"date":1684281600,"totalLiquidityUSD":950},{"date":1684368000,"totalLiquidityUSD":975},{"date":1684454400,"totalLiquidityUSD":956},{"date":1684540800,"totalLiquidityUSD":939},{"date":1684627200,"totalLiquidityUSD":951},{"date":1684713600,"totalLiquidityUSD":916},{"date":1684800000,"totalLiquidityUSD":929},{"date":1684886400,"totalLiquidityUSD":931},{"date":1684972800,"totalLiquidityUSD":904},{"date":1685059200,"totalLiquidityUSD":909},{"date":1685145600,"totalLiquidityUSD":910},{"date":1685232000,"totalLiquidityUSD":933},{"date":1685318400,"totalLiquidityUSD":957},{"date":1685404800,"totalLiquidityUSD":936},{"date":1685491200,"totalLiquidityUSD":972},{"date":1685577600,"totalLiquidityUSD":928},{"date":1685664000,"totalLiquidityUSD":943},{"date":1685750400,"totalLiquidityUSD":961},{"date":1685836800,"totalLiquidityUSD":978},{"date":1685923200,"totalLiquidityUSD":1020},{"date":1686009600,"totalLiquidityUSD":938},{"date":1686096000,"totalLiquidityUSD":957},{"date":1686182400,"totalLiquidityUSD":889},{"date":1686268800,"totalLiquidityUSD":896},{"date":1686355200,"totalLiquidityUSD":880},{"date":1686441600,"totalLiquidityUSD":784},{"date":1686528000,"totalLiquidityUSD":776},{"date":1686614400,"totalLiquidityUSD":785},{"date":1686700800,"totalLiquidityUSD":809},{"date":1686787200,"totalLiquidityUSD":805},{"date":1686873600,"totalLiquidityUSD":798},{"date":1686960000,"totalLiquidityUSD":808},{"date":1687046400,"totalLiquidityUSD":825},{"date":1687132800,"totalLiquidityUSD":815},{"date":1687219200,"totalLiquidityUSD":853},{"date":1687305600,"totalLiquidityUSD":901},{"date":1687392000,"totalLiquidityUSD":938},{"date":1687478400,"totalLiquidityUSD":896},{"date":1687564800,"totalLiquidityUSD":913},{"date":1687651200,"totalLiquidityUSD":914},{"date":1687737600,"totalLiquidityUSD":907},{"date":1687824000,"totalLiquidityUSD":875},{"date":1687910400,"totalLiquidityUSD":881},{"date":1687996800,"totalLiquidityUSD":829},{"date":1688083200,"totalLiquidityUSD":828},{"date":1688169600,"totalLiquidityUSD":894},{"date":1688256000,"totalLiquidityUSD":918},{"date":1688342400,"totalLiquidityUSD":908},{"date":1688428800,"totalLiquidityUSD":933},{"date":1688515200,"totalLiquidityUSD":922},{"date":1688601600,"totalLiquidityUSD":874},{"date":1688688000,"totalLiquidityUSD":852},{"date":1688774400,"totalLiquidityUSD":861},{"date":1688860800,"totalLiquidityUSD":857},{"date":1688947200,"totalLiquidityUSD":827},{"date":1689033600,"totalLiquidityUSD":857},{"date":1689120000,"totalLiquidityUSD":864},{"date":1689206400,"totalLiquidityUSD":875},{"date":1689292800,"totalLiquidityUSD":947},{"date":1689379200,"totalLiquidityUSD":919},{"date":1689465600,"totalLiquidityUSD":922},{"date":1689552000,"totalLiquidityUSD":897},{"date":1689638400,"totalLiquidityUSD":915},{"date":1689724800,"totalLiquidityUSD":898},{"date":1689811200,"totalLiquidityUSD":894},{"date":1689897600,"totalLiquidityUSD":905},{"date":1689984000,"totalLiquidityUSD":925},{"date":1690070400,"totalLiquidityUSD":914},{"date":1690156800,"totalLiquidityUSD":958},{"date":1690243200,"totalLiquidityUSD":896},{"date":1690329600,"totalLiquidityUSD":902},{"date":1690416000,"totalLiquidityUSD":907},{"date":1690502400,"totalLiquidityUSD":897},{"date":1690588800,"totalLiquidityUSD":899},{"date":1690675200,"totalLiquidityUSD":900},{"date":1690761600,"totalLiquidityUSD":879},{"date":1690848000,"totalLiquidityUSD":857},{"date":1690934400,"totalLiquidityUSD":866},{"date":1691020800,"totalLiquidityUSD":843},{"date":1691107200,"totalLiquidityUSD":844},{"date":1691193600,"totalLiquidityUSD":838},{"date":1691280000,"totalLiquidityUSD":851},{"date":1691366400,"totalLiquidityUSD":842},{"date":1691452800,"totalLiquidityUSD":830},{"date":1691539200,"totalLiquidityUSD":843},{"date":1691625600,"totalLiquidityUSD":840},{"date":1691712000,"totalLiquidityUSD":846},{"date":1691798400,"totalLiquidityUSD":853},{"date":1691884800,"totalLiquidityUSD":849},{"date":1691971200,"totalLiquidityUSD":847},{"date":1692057600,"totalLiquidityUSD":856},{"date":1692144000,"totalLiquidityUSD":820},{"date":1692230400,"totalLiquidityUSD":759},{"date":1692316800,"totalLiquidityUSD":733},{"date":1692403200,"totalLiquidityUSD":743},{"date":1692489600,"totalLiquidityUSD":745},{"date":1692576000,"totalLiquidityUSD":743},{"date":1692662400,"totalLiquidityUSD":722},{"date":1692748800,"totalLiquidityUSD":718},{"date":1692835200,"totalLiquidityUSD":741},{"date":1692921600,"totalLiquidityUSD":715},{"date":1693008000,"totalLiquidityUSD":721},{"date":1693094400,"totalLiquidityUSD":719},{"date":1693180800,"totalLiquidityUSD":718},{"date":1693267200,"totalLiquidityUSD":729},{"date":1693353600,"totalLiquidityUSD":760},{"date":1693440000,"totalLiquidityUSD":743},{"date":1693526400,"totalLiquidityUSD":715},{"date":1693612800,"totalLiquidityUSD":701},{"date":1693699200,"totalLiquidityUSD":708},{"date":1693785600,"totalLiquidityUSD":714},{"date":1693872000,"totalLiquidityUSD":712},{"date":1693958400,"totalLiquidityUSD":729},{"date":1694044800,"totalLiquidityUSD":719},{"date":1694131200,"totalLiquidityUSD":725},{"date":1694217600,"totalLiquidityUSD":719},{"date":1694304000,"totalLiquidityUSD":714},{"date":1694390400,"totalLiquidityUSD":686},{"date":1694476800,"totalLiquidityUSD":673},{"date":1694563200,"totalLiquidityUSD":684},{"date":1694649600,"totalLiquidityUSD":708},{"date":1694736000,"totalLiquidityUSD":716},{"date":1694822400,"totalLiquidityUSD":737},{"date":1694908800,"totalLiquidityUSD":722},{"date":1694995200,"totalLiquidityUSD":712},{"date":1695081600,"totalLiquidityUSD":745},{"date":1695168000,"totalLiquidityUSD":219},{"date":1695254400,"totalLiquidityUSD":221},{"date":1695340800,"totalLiquidityUSD":217},{"date":1695427200,"totalLiquidityUSD":218},{"date":1695513600,"totalLiquidityUSD":212},{"date":1695600000,"totalLiquidityUSD":208},{"date":1695686400,"totalLiquidityUSD":207},{"date":1695772800,"totalLiquidityUSD":211},{"date":1695859200,"totalLiquidityUSD":209},{"date":1695945600,"totalLiquidityUSD":210},{"date":1696032000,"totalLiquidityUSD":215},{"date":1696118400,"totalLiquidityUSD":211},{"date":1696204800,"totalLiquidityUSD":221},{"date":1696291200,"totalLiquidityUSD":211},{"date":1696377600,"totalLiquidityUSD":204},{"date":1696464000,"totalLiquidityUSD":209},{"date":1696550400,"totalLiquidityUSD":207},{"date":1696636800,"totalLiquidityUSD":208},{"date":1696723200,"totalLiquidityUSD":209},{"date":1696809600,"totalLiquidityUSD":209},{"date":1696896000,"totalLiquidityUSD":204},{"date":1696982400,"totalLiquidityUSD":203},{"date":1697068800,"totalLiquidityUSD":204},{"date":1697155200,"totalLiquidityUSD":203},{"date":1697241600,"totalLiquidityUSD":204},{"date":1697328000,"totalLiquidityUSD":203},{"date":1697414400,"totalLiquidityUSD":206},{"date":1697500800,"totalLiquidityUSD":212},{"date":1697587200,"totalLiquidityUSD":204},{"date":1697673600,"totalLiquidityUSD":204},{"date":1697760000,"totalLiquidityUSD":203},{"date":1697846400,"totalLiquidityUSD":206},{"date":1697932800,"totalLiquidityUSD":214},{"date":1698019200,"totalLiquidityUSD":213},{"date":1698105600,"totalLiquidityUSD":232},{"date":1698192000,"totalLiquidityUSD":240},{"date":1698278400,"totalLiquidityUSD":256},{"date":1698364800,"totalLiquidityUSD":258},{"date":1698451200,"totalLiquidityUSD":258},{"date":1698537600,"totalLiquidityUSD":261},{"date":1698624000,"totalLiquidityUSD":267},{"date":1698710400,"totalLiquidityUSD":324},{"date":1698796800,"totalLiquidityUSD":258},{"date":1698883200,"totalLiquidityUSD":286},{"date":1698969600,"totalLiquidityUSD":330},{"date":1699056000,"totalLiquidityUSD":350},{"date":1699142400,"totalLiquidityUSD":345},{"date":1699228800,"totalLiquidityUSD":342},{"date":1699315200,"totalLiquidityUSD":351},{"date":1699401600,"totalLiquidityUSD":334},{"date":1699488000,"totalLiquidityUSD":330},{"date":1699574400,"totalLiquidityUSD":349},{"date":1699660800,"totalLiquidityUSD":376},{"date":1699747200,"totalLiquidityUSD":379},{"date":1699833600,"totalLiquidityUSD":378},{"date":1699920000,"totalLiquidityUSD":345},{"date":1700006400,"totalLiquidityUSD":356},{"date":1700092800,"totalLiquidityUSD":367},{"date":1700179200,"totalLiquidityUSD":338},{"date":1700265600,"totalLiquidityUSD":334},{"date":1700352000,"totalLiquidityUSD":341},{"date":1700438400,"totalLiquidityUSD":374},{"date":1700524800,"totalLiquidityUSD":359},{"date":1700611200,"totalLiquidityUSD":326},{"date":1700697600,"totalLiquidityUSD":360},{"date":1700784000,"totalLiquidityUSD":360},{"date":1700870400,"totalLiquidityUSD":372},{"date":1700956800,"totalLiquidityUSD":411},{"date":1701043200,"totalLiquidityUSD":415},{"date":1701129600,"totalLiquidityUSD":419},{"date":1701216000,"totalLiquidityUSD":431},{"date":1701302400,"totalLiquidityUSD":437},{"date":1701388800,"totalLiquidityUSD":443},{"date":1701475200,"totalLiquidityUSD":420},{"date":1701561600,"totalLiquidityUSD":439},{"date":1701648000,"totalLiquidityUSD":430},{"date":1701734400,"totalLiquidityUSD":420},{"date":1701820800,"totalLiquidityUSD":418},{"date":1701907200,"totalLiquidityUSD":405},{"date":1701993600,"totalLiquidityUSD":414},{"date":1702080000,"totalLiquidityUSD":438},{"date":1702166400,"totalLiquidityUSD":430},{"date":1702252800,"totalLiquidityUSD":431},{"date":1702339200,"totalLiquidityUSD":409},{"date":1702425600,"totalLiquidityUSD":412},{"date":1702512000,"totalLiquidityUSD":422},{"date":1702598400,"totalLiquidityUSD":471},{"date":1702684800,"totalLiquidityUSD":444},{"date":1702771200,"totalLiquidityUSD":458},{"date":1702857600,"totalLiquidityUSD":453},{"date":1702944000,"totalLiquidityUSD":449},{"date":1703030400,"totalLiquidityUSD":493},{"date":1703116800,"totalLiquidityUSD":477},{"date":1703203200,"totalLiquidityUSD":568},{"date":1703289600,"totalLiquidityUSD":585},{"date":1703376000,"totalLiquidityUSD":583},{"date":1703462400,"totalLiquidityUSD":678},{"date":1703548800,"totalLiquidityUSD":677},{"date":1703635200,"totalLiquidityUSD":694},{"date":1703721600,"totalLiquidityUSD":682},{"date":1703808000,"totalLiquidityUSD":644},{"date":1703894400,"totalLiquidityUSD":648},{"date":1703980800,"totalLiquidityUSD":665},{"date":1704067200,"totalLiquidityUSD":695},{"date":1704153600,"totalLiquidityUSD":718},{"date":1704240000,"totalLiquidityUSD":691},{"date":1704326400,"totalLiquidityUSD":634},{"date":1704412800,"totalLiquidityUSD":653},{"date":1704499200,"totalLiquidityUSD":620},{"date":1704585600,"totalLiquidityUSD":608},{"date":1704672000,"totalLiquidityUSD":575},{"date":1704758400,"totalLiquidityUSD":628},{"date":1704844800,"totalLiquidityUSD":590},{"date":1704931200,"totalLiquidityUSD":655},{"date":1705017600,"totalLiquidityUSD":632},{"date":1705104000,"totalLiquidityUSD":587},{"date":1705190400,"totalLiquidityUSD":574},{"date":1705276800,"totalLiquidityUSD":572},{"date":1705363200,"totalLiquidityUSD":581},{"date":1705449600,"totalLiquidityUSD":599},{"date":1705536000,"totalLiquidityUSD":594},{"date":1705622400,"totalLiquidityUSD":539},{"date":1705708800,"totalLiquidityUSD":517},{"date":1705795200,"totalLiquidityUSD":518},{"date":1705881600,"totalLiquidityUSD":506},{"date":1705968000,"totalLiquidityUSD":481},{"date":1706054400,"totalLiquidityUSD":488},{"date":1706140800,"totalLiquidityUSD":504},{"date":1706227200,"totalLiquidityUSD":497},{"date":1706313600,"totalLiquidityUSD":525},{"date":1706400000,"totalLiquidityUSD":539},{"date":1706486400,"totalLiquidityUSD":543},{"date":1706572800,"totalLiquidityUSD":552},{"date":1706659200,"totalLiquidityUSD":543},{"date":1706745600,"totalLiquidityUSD":509},{"date":1706832000,"totalLiquidityUSD":522},{"date":1706918400,"totalLiquidityUSD":592},{"date":1707004800,"totalLiquidityUSD":592},{"date":1707091200,"totalLiquidityUSD":579},{"date":1707177600,"totalLiquidityUSD":567},{"date":1707264000,"totalLiquidityUSD":564},{"date":1707350400,"totalLiquidityUSD":596},{"date":1707436800,"totalLiquidityUSD":589},{"date":1707523200,"totalLiquidityUSD":611},{"date":1707609600,"totalLiquidityUSD":627},{"date":1707696000,"totalLiquidityUSD":604},{"date":1707782400,"totalLiquidityUSD":626},{"date":1707868800,"totalLiquidityUSD":634},{"date":1707955200,"totalLiquidityUSD":644},{"date":1708041600,"totalLiquidityUSD":629},{"date":1708128000,"totalLiquidityUSD":611},{"date":1708214400,"totalLiquidityUSD":615},{"date":1708300800,"totalLiquidityUSD":636},{"date":1708387200,"totalLiquidityUSD":647},{"date":1708473600,"totalLiquidityUSD":608},{"date":1708560000,"totalLiquidityUSD":594},{"date":1708646400,"totalLiquidityUSD":617},{"date":1708732800,"totalLiquidityUSD":602},{"date":1708819200,"totalLiquidityUSD":620},{"date":1708905600,"totalLiquidityUSD":621},{"date":1708992000,"totalLiquidityUSD":659},{"date":1709078400,"totalLiquidityUSD":684},{"date":1709164800,"totalLiquidityUSD":702},{"date":1709251200,"totalLiquidityUSD":764},{"date":1709337600,"totalLiquidityUSD":822},{"date":1709424000,"totalLiquidityUSD":817},{"date":1709510400,"totalLiquidityUSD":813},{"date":1709596800,"totalLiquidityUSD":798},{"date":1709683200,"totalLiquidityUSD":764},{"date":1709769600,"totalLiquidityUSD":850},{"date":1709856000,"totalLiquidityUSD":880},{"date":1709942400,"totalLiquidityUSD":863},{"date":1710028800,"totalLiquidityUSD":924},{"date":1710115200,"totalLiquidityUSD":894},{"date":1710201600,"totalLiquidityUSD":917},{"date":1710288000,"totalLiquidityUSD":895},{"date":1710374400,"totalLiquidityUSD":866},{"date":1710460800,"totalLiquidityUSD":850},{"date":1710547200,"totalLiquidityUSD":807},{"date":1710633600,"totalLiquidityUSD":758},{"date":1710720000,"totalLiquidityUSD":763},{"date":1710806400,"totalLiquidityUSD":719},{"date":1710892800,"totalLiquidityUSD":675},{"date":1710979200,"totalLiquidityUSD":747},{"date":1711065600,"totalLiquidityUSD":728},{"date":1711152000,"totalLiquidityUSD":697},{"date":1711238400,"totalLiquidityUSD":702},{"date":1711324800,"totalLiquidityUSD":744},{"date":1711411200,"totalLiquidityUSD":759},{"date":1711497600,"totalLiquidityUSD":755},{"date":1711584000,"totalLiquidityUSD":712},{"date":1711670400,"totalLiquidityUSD":722},{"date":1711756800,"totalLiquidityUSD":705},{"date":1711843200,"totalLiquidityUSD":679},{"date":1711929600,"totalLiquidityUSD":689},{"date":1712016000,"totalLiquidityUSD":663},{"date":1712102400,"totalLiquidityUSD":623},{"date":1712188800,"totalLiquidityUSD":645},{"date":1712275200,"totalLiquidityUSD":652},{"date":1712361600,"totalLiquidityUSD":650},{"date":1712448000,"totalLiquidityUSD":652},{"date":1712534400,"totalLiquidityUSD":650},{"date":1712620800,"totalLiquidityUSD":678},{"date":1712707200,"totalLiquidityUSD":648},{"date":1712793600,"totalLiquidityUSD":623},{"date":1712880000,"totalLiquidityUSD":632},{"date":1712966400,"totalLiquidityUSD":511},{"date":1713052800,"totalLiquidityUSD":428},{"date":1713139200,"totalLiquidityUSD":484},{"date":1713225600,"totalLiquidityUSD":467},{"date":1713312000,"totalLiquidityUSD":469},{"date":1713398400,"totalLiquidityUSD":465},{"date":1713484800,"totalLiquidityUSD":483},{"date":1713571200,"totalLiquidityUSD":505},{"date":1713657600,"totalLiquidityUSD":538},{"date":1713744000,"totalLiquidityUSD":520},{"date":1713830400,"totalLiquidityUSD":534},{"date":1713916800,"totalLiquidityUSD":523},{"date":1714003200,"totalLiquidityUSD":504},{"date":1714089600,"totalLiquidityUSD":523},{"date":1714176000,"totalLiquidityUSD":499},{"date":1714262400,"totalLiquidityUSD":503},{"date":1714348800,"totalLiquidityUSD":493},{"date":1714435200,"totalLiquidityUSD":482},{"date":1714521600,"totalLiquidityUSD":458},{"date":1714608000,"totalLiquidityUSD":455},{"date":1714694400,"totalLiquidityUSD":473},{"date":1714780800,"totalLiquidityUSD":491},{"date":1714867200,"totalLiquidityUSD":484},{"date":1714953600,"totalLiquidityUSD":498},{"date":1715040000,"totalLiquidityUSD":497},{"date":1715126400,"totalLiquidityUSD":473},{"date":1715212800,"totalLiquidityUSD":449},{"date":1715299200,"totalLiquidityUSD":458},{"date":1715385600,"totalLiquidityUSD":435},{"date":1715472000,"totalLiquidityUSD":435},{"date":1715558400,"totalLiquidityUSD":421},{"date":1715644800,"totalLiquidityUSD":425},{"date":1715731200,"totalLiquidityUSD":410},{"date":1715817600,"totalLiquidityUSD":443},{"date":1715904000,"totalLiquidityUSD":436},{"date":1715990400,"totalLiquidityUSD":471},{"date":1716076800,"totalLiquidityUSD":472},{"date":1716163200,"totalLiquidityUSD":447},{"date":1716249600,"totalLiquidityUSD":484},{"date":1716336000,"totalLiquidityUSD":472},{"date":1716422400,"totalLiquidityUSD":466},{"date":1716508800,"totalLiquidityUSD":447},{"date":1716595200,"totalLiquidityUSD":443},{"date":1716681600,"totalLiquidityUSD":446},{"date":1716768000,"totalLiquidityUSD":442},{"date":1716854400,"totalLiquidityUSD":476},{"date":1716940800,"totalLiquidityUSD":467},{"date":1717027200,"totalLiquidityUSD":469},{"date":1717113600,"totalLiquidityUSD":505},{"date":1717200000,"totalLiquidityUSD":517},{"date":1717286400,"totalLiquidityUSD":514},{"date":1717372800,"totalLiquidityUSD":495},{"date":1717459200,"totalLiquidityUSD":538},{"date":1717545600,"totalLiquidityUSD":586},{"date":1717632000,"totalLiquidityUSD":581},{"date":1717718400,"totalLiquidityUSD":585},{"date":1717804800,"totalLiquidityUSD":550},{"date":1717891200,"totalLiquidityUSD":525},{"date":1717977600,"totalLiquidityUSD":580},{"date":1718064000,"totalLiquidityUSD":621},{"date":1718150400,"totalLiquidityUSD":611},{"date":1718236800,"totalLiquidityUSD":652},{"date":1718323200,"totalLiquidityUSD":607},{"date":1718409600,"totalLiquidityUSD":580},{"date":1718496000,"totalLiquidityUSD":611},{"date":1718582400,"totalLiquidityUSD":601},{"date":1718668800,"totalLiquidityUSD":522},{"date":1718755200,"totalLiquidityUSD":491},{"date":1718841600,"totalLiquidityUSD":492},{"date":1718928000,"totalLiquidityUSD":480},{"date":1719014400,"totalLiquidityUSD":470},{"date":1719100800,"totalLiquidityUSD":463},{"date":1719187200,"totalLiquidityUSD":455},{"date":1719273600,"totalLiquidityUSD":460},{"date":1719360000,"totalLiquidityUSD":471},{"date":1719446400,"totalLiquidityUSD":467},{"date":1719532800,"totalLiquidityUSD":495},{"date":1719619200,"totalLiquidityUSD":494},{"date":1719705600,"totalLiquidityUSD":487},{"date":1719792000,"totalLiquidityUSD":496},{"date":1719878400,"totalLiquidityUSD":500},{"date":1719964800,"totalLiquidityUSD":513},{"date":1720051200,"totalLiquidityUSD":474},{"date":1720137600,"totalLiquidityUSD":443},{"date":1720224000,"totalLiquidityUSD":416},{"date":1720310400,"totalLiquidityUSD":433},{"date":1720396800,"totalLiquidityUSD":401},{"date":1720483200,"totalLiquidityUSD":402},{"date":1720569600,"totalLiquidityUSD":409},{"date":1720656000,"totalLiquidityUSD":411},{"date":1720742400,"totalLiquidityUSD":396},{"date":1720828800,"totalLiquidityUSD":396},{"date":1720915200,"totalLiquidityUSD":410},{"date":1721001600,"totalLiquidityUSD":428},{"date":1721088000,"totalLiquidityUSD":457},{"date":1721174400,"totalLiquidityUSD":464},{"date":1721260800,"totalLiquidityUSD":459},{"date":1721347200,"totalLiquidityUSD":454},{"date":1721433600,"totalLiquidityUSD":476},{"date":1721520000,"totalLiquidityUSD":481},{"date":1721606400,"totalLiquidityUSD":496},{"date":1721692800,"totalLiquidityUSD":470},{"date":1721779200,"totalLiquidityUSD":445},{"date":1721865600,"totalLiquidityUSD":442},{"date":1721952000,"totalLiquidityUSD":430},{"date":1722038400,"totalLiquidityUSD":447},{"date":1722124800,"totalLiquidityUSD":447},{"date":1722211200,"totalLiquidityUSD":430},{"date":1722297600,"totalLiquidityUSD":422},{"date":1722384000,"totalLiquidityUSD":415},{"date":1722470400,"totalLiquidityUSD":411},{"date":1722556800,"totalLiquidityUSD":395},{"date":1722643200,"totalLiquidityUSD":360},{"date":1722729600,"totalLiquidityUSD":338},{"date":1722816000,"totalLiquidityUSD":331},{"date":1722902400,"totalLiquidityUSD":290},{"date":1722988800,"totalLiquidityUSD":305},{"date":1723075200,"totalLiquidityUSD":289},{"date":1723161600,"totalLiquidityUSD":325},{"date":1723248000,"totalLiquidityUSD":317},{"date":1723334400,"totalLiquidityUSD":327},{"date":1723420800,"totalLiquidityUSD":300},{"date":1723507200,"totalLiquidityUSD":308},{"date":1723593600,"totalLiquidityUSD":313},{"date":1723680000,"totalLiquidityUSD":302},{"date":1723766400,"totalLiquidityUSD":291},{"date":1723852800,"totalLiquidityUSD":290},{"date":1723939200,"totalLiquidityUSD":291},{"date":1724025600,"totalLiquidityUSD":296},{"date":1724112000,"totalLiquidityUSD":295},{"date":1724198400,"totalLiquidityUSD":300},{"date":1724284800,"totalLiquidityUSD":309},{"date":1724371200,"totalLiquidityUSD":309},{"date":1724457600,"totalLiquidityUSD":331},{"date":1724544000,"totalLiquidityUSD":340},{"date":1724630400,"totalLiquidityUSD":335},{"date":1724716800,"totalLiquidityUSD":308},{"date":1724803200,"totalLiquidityUSD":289},{"date":1724889600,"totalLiquidityUSD":278},{"date":1724976000,"totalLiquidityUSD":283},{"date":1725062400,"totalLiquidityUSD":282},{"date":1725148800,"totalLiquidityUSD":282},{"date":1725235200,"totalLiquidityUSD":276},{"date":1725321600,"totalLiquidityUSD":281},{"date":1725408000,"totalLiquidityUSD":265},{"date":1725494400,"totalLiquidityUSD":273},{"date":1725580800,"totalLiquidityUSD":263},{"date":1725667200,"totalLiquidityUSD":250},{"date":1725753600,"totalLiquidityUSD":252},{"date":1725840000,"totalLiquidityUSD":254},{"date":1725926400,"totalLiquidityUSD":269},{"date":1726012800,"totalLiquidityUSD":281},{"date":1726099200,"totalLiquidityUSD":276},{"date":1726185600,"totalLiquidityUSD":289},{"date":1726272000,"totalLiquidityUSD":305},{"date":1726358400,"totalLiquidityUSD":310},{"date":1726444800,"totalLiquidityUSD":303},{"date":1726531200,"totalLiquidityUSD":295},{"date":1726617600,"totalLiquidityUSD":303},{"date":1726704000,"totalLiquidityUSD":317},{"date":1726790400,"totalLiquidityUSD":324},{"date":1726876800,"totalLiquidityUSD":340},{"date":1726963200,"totalLiquidityUSD":377},{"date":1727049600,"totalLiquidityUSD":354},{"date":1727136000,"totalLiquidityUSD":373},{"date":1727222400,"totalLiquidityUSD":389},{"date":1727308800,"totalLiquidityUSD":370},{"date":1727395200,"totalLiquidityUSD":384},{"date":1727481600,"totalLiquidityUSD":395},{"date":1727568000,"totalLiquidityUSD":382},{"date":1727654400,"totalLiquidityUSD":417},{"date":1727740800,"totalLiquidityUSD":403},{"date":1727827200,"totalLiquidityUSD":353},{"date":1727913600,"totalLiquidityUSD":350},{"date":1728000000,"totalLiquidityUSD":334},{"date":1728086400,"totalLiquidityUSD":356},{"date":1728172800,"totalLiquidityUSD":339},{"date":1728259200,"totalLiquidityUSD":355},{"date":1728345600,"totalLiquidityUSD":355},{"date":1728432000,"totalLiquidityUSD":341},{"date":1728518400,"totalLiquidityUSD":329},{"date":1728604800,"totalLiquidityUSD":326},{"date":1728691200,"totalLiquidityUSD":350},{"date":1728777600,"totalLiquidityUSD":363},{"date":1728864000,"totalLiquidityUSD":359},{"date":1728950400,"totalLiquidityUSD":380},{"date":1729036800,"totalLiquidityUSD":370},{"date":1729123200,"totalLiquidityUSD":365},{"date":1729209600,"totalLiquidityUSD":350},{"date":1729296000,"totalLiquidityUSD":359},{"date":1729382400,"totalLiquidityUSD":358},{"date":1729468800,"totalLiquidityUSD":384},{"date":1729555200,"totalLiquidityUSD":372},{"date":1729641600,"totalLiquidityUSD":372},{"date":1729728000,"totalLiquidityUSD":352},{"date":1729814400,"totalLiquidityUSD":352},{"date":1729900800,"totalLiquidityUSD":339},{"date":1729987200,"totalLiquidityUSD":327},{"date":1730073600,"totalLiquidityUSD":327},{"date":1730160000,"totalLiquidityUSD":337},{"date":1730246400,"totalLiquidityUSD":351},{"date":1730332800,"totalLiquidityUSD":343},{"date":1730419200,"totalLiquidityUSD":329},{"date":1730505600,"totalLiquidityUSD":326},{"date":1730592000,"totalLiquidityUSD":315},{"date":1730678400,"totalLiquidityUSD":304},{"date":1730764800,"totalLiquidityUSD":291},{"date":1730851200,"totalLiquidityUSD":310},{"date":1730937600,"totalLiquidityUSD":346},{"date":1731024000,"totalLiquidityUSD":396},{"date":1731110400,"totalLiquidityUSD":386},{"date":1731196800,"totalLiquidityUSD":405},{"date":1731283200,"totalLiquidityUSD":414},{"date":1731369600,"totalLiquidityUSD":435},{"date":1731456000,"totalLiquidityUSD":421},{"date":1731542400,"totalLiquidityUSD":398},{"date":1731628800,"totalLiquidityUSD":385},{"date":1731715200,"totalLiquidityUSD":398},{"date":1731801600,"totalLiquidityUSD":410},{"date":1731888000,"totalLiquidityUSD":400},{"date":1731974400,"totalLiquidityUSD":429},{"date":1732060800,"totalLiquidityUSD":415},{"date":1732147200,"totalLiquidityUSD":392},{"date":1732233600,"totalLiquidityUSD":418},{"date":1732320000,"totalLiquidityUSD":472},{"date":1732406400,"totalLiquidityUSD":499},{"date":1732492800,"totalLiquidityUSD":493},{"date":1732579200,"totalLiquidityUSD":459},{"date":1732665600,"totalLiquidityUSD":460},{"date":1732752000,"totalLiquidityUSD":493},{"date":1732838400,"totalLiquidityUSD":499},{"date":1732924800,"totalLiquidityUSD":514},{"date":1733011200,"totalLiquidityUSD":547},{"date":1733097600,"totalLiquidityUSD":539},{"date":1733184000,"totalLiquidityUSD":616},{"date":1733270400,"totalLiquidityUSD":681},{"date":1733356800,"totalLiquidityUSD":668},{"date":1733443200,"totalLiquidityUSD":655},{"date":1733529600,"totalLiquidityUSD":703},{"date":1733616000,"totalLiquidityUSD":680},{"date":1733702400,"totalLiquidityUSD":673},{"date":1733788800,"totalLiquidityUSD":542},{"date":1733875200,"totalLiquidityUSD":549},{"date":1733961600,"totalLiquidityUSD":588},{"date":1734048000,"totalLiquidityUSD":573},{"date":1734134400,"totalLiquidityUSD":575},{"date":1734220800,"totalLiquidityUSD":546},{"date":1734307200,"totalLiquidityUSD":567},{"date":1734393600,"totalLiquidityUSD":552},{"date":1734480000,"totalLiquidityUSD":510},{"date":1734566400,"totalLiquidityUSD":474},{"date":1734652800,"totalLiquidityUSD":422},{"date":1734739200,"totalLiquidityUSD":435},{"date":1734825600,"totalLiquidityUSD":403},{"date":1734912000,"totalLiquidityUSD":404},{"date":1734998400,"totalLiquidityUSD":443},{"date":1735084800,"totalLiquidityUSD":450},{"date":1735171200,"totalLiquidityUSD":435},{"date":1735257600,"totalLiquidityUSD":408},{"date":1735344000,"totalLiquidityUSD":413},{"date":1735430400,"totalLiquidityUSD":484},{"date":1735516800,"totalLiquidityUSD":448},{"date":1735603200,"totalLiquidityUSD":430},{"date":1735689600,"totalLiquidityUSD":405},{"date":1735776000,"totalLiquidityUSD":420},{"date":1735862400,"totalLiquidityUSD":432},{"date":1735948800,"totalLiquidityUSD":458},{"date":1736035200,"totalLiquidityUSD":457},{"date":1736121600,"totalLiquidityUSD":465},{"date":1736208000,"totalLiquidityUSD":476},{"date":1736294400,"totalLiquidityUSD":421},{"date":1736380800,"totalLiquidityUSD":398},{"date":1736467200,"totalLiquidityUSD":374},{"date":1736553600,"totalLiquidityUSD":386},{"date":1736640000,"totalLiquidityUSD":386},{"date":1736726400,"totalLiquidityUSD":371},{"date":1736812800,"totalLiquidityUSD":367},{"date":1736899200,"totalLiquidityUSD":387},{"date":1736985600,"totalLiquidityUSD":409},{"date":1737072000,"totalLiquidityUSD":407},{"date":1737158400,"totalLiquidityUSD":432},{"date":1737244800,"totalLiquidityUSD":390},{"date":1737331200,"totalLiquidityUSD":347},{"date":1737417600,"totalLiquidityUSD":344},{"date":1737504000,"totalLiquidityUSD":346},{"date":1737590400,"totalLiquidityUSD":337},{"date":1737676800,"totalLiquidityUSD":337},{"date":1737763200,"totalLiquidityUSD":321},{"date":1737849600,"totalLiquidityUSD":323},{"date":1737936000,"totalLiquidityUSD":328},{"date":1738022400,"totalLiquidityUSD":310},{"date":1738108800,"totalLiquidityUSD":285},{"date":1738195200,"totalLiquidityUSD":299},{"date":1738281600,"totalLiquidityUSD":310},{"date":1738368000,"totalLiquidityUSD":311},{"date":1738454400,"totalLiquidityUSD":288},{"date":1738540800,"totalLiquidityUSD":237},{"date":1738627200,"totalLiquidityUSD":244},{"date":1738713600,"totalLiquidityUSD":224},{"date":1738800000,"totalLiquidityUSD":213},{"date":1738886400,"totalLiquidityUSD":202},{"date":1738972800,"totalLiquidityUSD":206},{"date":1739059200,"totalLiquidityUSD":217},{"date":1739145600,"totalLiquidityUSD":218},{"date":1739232000,"totalLiquidityUSD":231},{"date":1739318400,"totalLiquidityUSD":223},{"date":1739404800,"totalLiquidityUSD":235},{"date":1739491200,"totalLiquidityUSD":221},{"date":1739577600,"totalLiquidityUSD":228},{"date":1739664000,"totalLiquidityUSD":223},{"date":1739750400,"totalLiquidityUSD":220},{"date":1739836800,"totalLiquidityUSD":215},{"date":1739923200,"totalLiquidityUSD":209},{"date":1740009600,"totalLiquidityUSD":214},{"date":1740096000,"totalLiquidityUSD":230},{"date":1740182400,"totalLiquidityUSD":212},{"date":1740268800,"totalLiquidityUSD":216},{"date":1740355200,"totalLiquidityUSD":213},{"date":1740441600,"totalLiquidityUSD":184},{"date":1740528000,"totalLiquidityUSD":191},{"date":1740614400,"totalLiquidityUSD":199},{"date":1740700800,"totalLiquidityUSD":197},{"date":1740787200,"totalLiquidityUSD":200},{"date":1740873600,"totalLiquidityUSD":198},{"date":1740960000,"totalLiquidityUSD":214},{"date":1741046400,"totalLiquidityUSD":185},{"date":1741132800,"totalLiquidityUSD":179},{"date":1741219200,"totalLiquidityUSD":186},{"date":1741305600,"totalLiquidityUSD":181},{"date":1741392000,"totalLiquidityUSD":179},{"date":1741478400,"totalLiquidityUSD":176},{"date":1741564800,"totalLiquidityUSD":157},{"date":1741651200,"totalLiquidityUSD":143},{"date":1741737600,"totalLiquidityUSD":153},{"date":1741824000,"totalLiquidityUSD":160},{"date":1741910400,"totalLiquidityUSD":156},{"date":1741996800,"totalLiquidityUSD":160},{"date":1742083200,"totalLiquidityUSD":166},{"date":1742169600,"totalLiquidityUSD":161},{"date":1742256000,"totalLiquidityUSD":166},{"date":1742342400,"totalLiquidityUSD":164},{"date":1742428800,"totalLiquidityUSD":171},{"date":1742515200,"totalLiquidityUSD":163},{"date":1742601600,"totalLiquidityUSD":161},{"date":1742688000,"totalLiquidityUSD":167},{"date":1742774400,"totalLiquidityUSD":165},{"date":1742860800,"totalLiquidityUSD":173},{"date":1742947200,"totalLiquidityUSD":173},{"date":1743033600,"totalLiquidityUSD":171},{"date":1743120000,"totalLiquidityUSD":166},{"date":1743206400,"totalLiquidityUSD":152},{"date":1743292800,"totalLiquidityUSD":144},{"date":1743379200,"totalLiquidityUSD":144},{"date":1743465600,"totalLiquidityUSD":143},{"date":1743552000,"totalLiquidityUSD":140},{"date":1743638400,"totalLiquidityUSD":129},{"date":1743724800,"totalLiquidityUSD":125},{"date":1743811200,"totalLiquidityUSD":122},{"date":1743897600,"totalLiquidityUSD":120},{"date":1743984000,"totalLiquidityUSD":107},{"date":1744070400,"totalLiquidityUSD":114},{"date":1744156800,"totalLiquidityUSD":107},{"date":1744243200,"totalLiquidityUSD":117},{"date":1744329600,"totalLiquidityUSD":115},{"date":1744416000,"totalLiquidityUSD":121},{"date":1744502400,"totalLiquidityUSD":126},{"date":1744588800,"totalLiquidityUSD":121},{"date":1744675200,"totalLiquidityUSD":121},{"date":1744761600,"totalLiquidityUSD":119},{"date":1744848000,"totalLiquidityUSD":117},{"date":1744934400,"totalLiquidityUSD":122},{"date":1745020800,"totalLiquidityUSD":127},{"date":1745107200,"totalLiquidityUSD":128},{"date":1745193600,"totalLiquidityUSD":135},{"date":1745280000,"totalLiquidityUSD":133},{"date":1745366400,"totalLiquidityUSD":143},{"date":1745452800,"totalLiquidityUSD":144},{"date":1745539200,"totalLiquidityUSD":144},{"date":1745625600,"totalLiquidityUSD":146},{"date":1745712000,"totalLiquidityUSD":157},{"date":1745798400,"totalLiquidityUSD":148},{"date":1745884800,"totalLiquidityUSD":150},{"date":1745971200,"totalLiquidityUSD":148},{"date":1746057600,"totalLiquidityUSD":150},{"date":1746144000,"totalLiquidityUSD":155},{"date":1746230400,"totalLiquidityUSD":159},{"date":1746316800,"totalLiquidityUSD":148},{"date":1746403200,"totalLiquidityUSD":143},{"date":1746489600,"totalLiquidityUSD":140},{"date":1746576000,"totalLiquidityUSD":139},{"date":1746662400,"totalLiquidityUSD":138},{"date":1746748800,"totalLiquidityUSD":162},{"date":1746835200,"totalLiquidityUSD":176},{"date":1746921600,"totalLiquidityUSD":198},{"date":1747008000,"totalLiquidityUSD":194},{"date":1747094400,"totalLiquidityUSD":203},{"date":1747180800,"totalLiquidityUSD":213},{"date":1747267200,"totalLiquidityUSD":199},{"date":1747353600,"totalLiquidityUSD":181},{"date":1747440000,"totalLiquidityUSD":170},{"date":1747526400,"totalLiquidityUSD":165},{"date":1747612800,"totalLiquidityUSD":169},{"date":1747699200,"totalLiquidityUSD":175},{"date":1747785600,"totalLiquidityUSD":173},{"date":1747872000,"totalLiquidityUSD":170},{"date":1747958400,"totalLiquidityUSD":183},{"date":1748044800,"totalLiquidityUSD":166},{"date":1748131200,"totalLiquidityUSD":162},{"date":1748217600,"totalLiquidityUSD":169},{"date":1748304000,"totalLiquidityUSD":168},{"date":1748390400,"totalLiquidityUSD":169},{"date":1748476800,"totalLiquidityUSD":172},{"date":1748563200,"totalLiquidityUSD":160},{"date":1748649600,"totalLiquidityUSD":142},{"date":1748736000,"totalLiquidityUSD":145},{"date":1748822400,"totalLiquidityUSD":151},{"date":1748908800,"totalLiquidityUSD":152},{"date":1748995200,"totalLiquidityUSD":153},{"date":1749081600,"totalLiquidityUSD":142},{"date":1749168000,"totalLiquidityUSD":134},{"date":1749254400,"totalLiquidityUSD":138},{"date":1749340800,"totalLiquidityUSD":140},{"date":1749427200,"totalLiquidityUSD":139},{"date":1749513600,"totalLiquidityUSD":148},{"date":1749600000,"totalLiquidityUSD":155},{"date":1749686400,"totalLiquidityUSD":146},{"date":1749772800,"totalLiquidityUSD":129},{"date":1749859200,"totalLiquidityUSD":131},{"date":1749945600,"totalLiquidityUSD":129},{"date":1750032000,"totalLiquidityUSD":128},{"date":1750118400,"totalLiquidityUSD":128},{"date":1750204800,"totalLiquidityUSD":121},{"date":1750291200,"totalLiquidityUSD":122},{"date":1750377600,"totalLiquidityUSD":119},{"date":1750464000,"totalLiquidityUSD":118},{"date":1750550400,"totalLiquidityUSD":112},{"date":1750636800,"totalLiquidityUSD":107},{"date":1750723200,"totalLiquidityUSD":122},{"date":1750809600,"totalLiquidityUSD":122},{"date":1750896000,"totalLiquidityUSD":116},{"date":1750982400,"totalLiquidityUSD":115},{"date":1751068800,"totalLiquidityUSD":116},{"date":1751155200,"totalLiquidityUSD":121},{"date":1751241600,"totalLiquidityUSD":130},{"date":1751328000,"totalLiquidityUSD":127},{"date":1751414400,"totalLiquidityUSD":116},{"date":1751500800,"totalLiquidityUSD":120},{"date":1751587200,"totalLiquidityUSD":128},{"date":1751673600,"totalLiquidityUSD":119},{"date":1751760000,"totalLiquidityUSD":119},{"date":1751846400,"totalLiquidityUSD":120},{"date":1751932800,"totalLiquidityUSD":118},{"date":1752019200,"totalLiquidityUSD":124},{"date":1752105600,"totalLiquidityUSD":131},{"date":1752192000,"totalLiquidityUSD":147},{"date":1752278400,"totalLiquidityUSD":147},{"date":1752364800,"totalLiquidityUSD":142},{"date":1752451200,"totalLiquidityUSD":148},{"date":1752537600,"totalLiquidityUSD":141},{"date":1752624000,"totalLiquidityUSD":143},{"date":1752710400,"totalLiquidityUSD":143},{"date":1752796800,"totalLiquidityUSD":146},{"date":1752883200,"totalLiquidityUSD":156},{"date":1752969600,"totalLiquidityUSD":162},{"date":1753056000,"totalLiquidityUSD":169},{"date":1753142400,"totalLiquidityUSD":160},{"date":1753228800,"totalLiquidityUSD":162},{"date":1753315200,"totalLiquidityUSD":146},{"date":1753401600,"totalLiquidityUSD":134},{"date":1753488000,"totalLiquidityUSD":138},{"date":1753574400,"totalLiquidityUSD":143},{"date":1753660800,"totalLiquidityUSD":147},{"date":1753747200,"totalLiquidityUSD":134},{"date":1753833600,"totalLiquidityUSD":135},{"date":1753920000,"totalLiquidityUSD":134},{"date":1754006400,"totalLiquidityUSD":125},{"date":1754092800,"totalLiquidityUSD":122},{"date":1754179200,"totalLiquidityUSD":118},{"date":1754265600,"totalLiquidityUSD":127},{"date":1754352000,"totalLiquidityUSD":131},{"date":1754438400,"totalLiquidityUSD":123},{"date":1754524800,"totalLiquidityUSD":128},{"date":1754611200,"totalLiquidityUSD":139},{"date":1754697600,"totalLiquidityUSD":143},{"date":1754784000,"totalLiquidityUSD":154},{"date":1754870400,"totalLiquidityUSD":154},{"date":1754956800,"totalLiquidityUSD":137},{"date":1755043200,"totalLiquidityUSD":147},{"date":1755129600,"totalLiquidityUSD":161},{"date":1755216000,"totalLiquidityUSD":140},{"date":1755302400,"totalLiquidityUSD":141},{"date":1755388800,"totalLiquidityUSD":146},{"date":1755475200,"totalLiquidityUSD":148},{"date":1755561600,"totalLiquidityUSD":138},{"date":1755648000,"totalLiquidityUSD":134},{"date":1755734400,"totalLiquidityUSD":141},{"date":1755820800,"totalLiquidityUSD":135},{"date":1755907200,"totalLiquidityUSD":147},{"date":1755993600,"totalLiquidityUSD":136},{"date":1756080000,"totalLiquidityUSD":139},{"date":1756166400,"totalLiquidityUSD":127},{"date":1756252800,"totalLiquidityUSD":132},{"date":1756339200,"totalLiquidityUSD":128},{"date":1756425600,"totalLiquidityUSD":132},{"date":1756512000,"totalLiquidityUSD":125},{"date":1756598400,"totalLiquidityUSD":125},{"date":1756684800,"totalLiquidityUSD":122},{"date":1756771200,"totalLiquidityUSD":121},{"date":1756857600,"totalLiquidityUSD":122},{"date":1756944000,"totalLiquidityUSD":124},{"date":1757030400,"totalLiquidityUSD":119},{"date":1757116800,"totalLiquidityUSD":122},{"date":1757203200,"totalLiquidityUSD":122},{"date":1757289600,"totalLiquidityUSD":123},{"date":1757376000,"totalLiquidityUSD":130},{"date":1757462400,"totalLiquidityUSD":140},{"date":1757548800,"totalLiquidityUSD":142},{"date":1757635200,"totalLiquidityUSD":140},{"date":1757721600,"totalLiquidityUSD":153},{"date":1757808000,"totalLiquidityUSD":150},{"date":1757894400,"totalLiquidityUSD":151},{"date":1757980800,"totalLiquidityUSD":141},{"date":1758067200,"totalLiquidityUSD":144},{"date":1758153600,"totalLiquidityUSD":150},{"date":1758240000,"totalLiquidityUSD":160},{"date":1758326400,"totalLiquidityUSD":155},{"date":1758412800,"totalLiquidityUSD":149},{"date":1758499200,"totalLiquidityUSD":143},{"date":1758585600,"totalLiquidityUSD":134},{"date":1758672000,"totalLiquidityUSD":134},{"date":1758758400,"totalLiquidityUSD":131},{"date":1758844800,"totalLiquidityUSD":124},{"date":1758931200,"totalLiquidityUSD":129},{"date":1759017600,"totalLiquidityUSD":128},{"date":1759104000,"totalLiquidityUSD":129},{"date":1759190400,"totalLiquidityUSD":125},{"date":1759276800,"totalLiquidityUSD":124},{"date":1759363200,"totalLiquidityUSD":134},{"date":1759449600,"totalLiquidityUSD":136},{"date":1759536000,"totalLiquidityUSD":139},{"date":1759622400,"totalLiquidityUSD":131},{"date":1759708800,"totalLiquidityUSD":132},{"date":1759795200,"totalLiquidityUSD":135},{"date":1759881600,"totalLiquidityUSD":130},{"date":1759968000,"totalLiquidityUSD":131},{"date":1760054400,"totalLiquidityUSD":127},{"date":1760140800,"totalLiquidityUSD":98},{"date":1760227200,"totalLiquidityUSD":92},{"date":1760313600,"totalLiquidityUSD":104},{"date":1760400000,"totalLiquidityUSD":108},{"date":1760486400,"totalLiquidityUSD":103},{"date":1760572800,"totalLiquidityUSD":96},{"date":1760659200,"totalLiquidityUSD":93},{"date":1760745600,"totalLiquidityUSD":89},{"date":1760832000,"totalLiquidityUSD":90},{"date":1760918400,"totalLiquidityUSD":90},{"date":1761004800,"totalLiquidityUSD":91},{"date":1761091200,"totalLiquidityUSD":87},{"date":1761177600,"totalLiquidityUSD":83},{"date":1761264000,"totalLiquidityUSD":83},{"date":1761350400,"totalLiquidityUSD":84},{"date":1761436800,"totalLiquidityUSD":83},{"date":1761523200,"totalLiquidityUSD":89},{"date":1761609600,"totalLiquidityUSD":84},{"date":1761696000,"totalLiquidityUSD":82},{"date":1761782400,"totalLiquidityUSD":82},{"date":1761868800,"totalLiquidityUSD":75},{"date":1761955200,"totalLiquidityUSD":76},{"date":1762041600,"totalLiquidityUSD":85},{"date":1762128000,"totalLiquidityUSD":88},{"date":1762214400,"totalLiquidityUSD":77},{"date":1762300800,"totalLiquidityUSD":83},{"date":1762387200,"totalLiquidityUSD":89},{"date":1762473600,"totalLiquidityUSD":113},{"date":1762560000,"totalLiquidityUSD":125},{"date":1762646400,"totalLiquidityUSD":115},{"date":1762732800,"totalLiquidityUSD":116},{"date":1762819200,"totalLiquidityUSD":113},{"date":1762905600,"totalLiquidityUSD":107},{"date":1762992000,"totalLiquidityUSD":100},{"date":1763078400,"totalLiquidityUSD":96},{"date":1763164800,"totalLiquidityUSD":100},{"date":1763251200,"totalLiquidityUSD":101},{"date":1763337600,"totalLiquidityUSD":97},{"date":1763424000,"totalLiquidityUSD":92},{"date":1763510400,"totalLiquidityUSD":93},{"date":1763596800,"totalLiquidityUSD":101},{"date":1763683200,"totalLiquidityUSD":92},{"date":1763769600,"totalLiquidityUSD":83},{"date":1763856000,"totalLiquidityUSD":79},{"date":1763942400,"totalLiquidityUSD":78},{"date":1764028800,"totalLiquidityUSD":77},{"date":1764115200,"totalLiquidityUSD":76},{"date":1764201600,"totalLiquidityUSD":79},{"date":1764288000,"totalLiquidityUSD":76},{"date":1764374400,"totalLiquidityUSD":74},{"date":1764460800,"totalLiquidityUSD":72},{"date":1764547200,"totalLiquidityUSD":66},{"date":1764633600,"totalLiquidityUSD":67},{"date":1764720000,"totalLiquidityUSD":70},{"date":1764806400,"totalLiquidityUSD":71},{"date":1764892800,"totalLiquidityUSD":69},{"date":1764979200,"totalLiquidityUSD":66},{"date":1765065600,"totalLiquidityUSD":67},{"date":1765152000,"totalLiquidityUSD":66},{"date":1765238400,"totalLiquidityUSD":66},{"date":1765324800,"totalLiquidityUSD":67},{"date":1765411200,"totalLiquidityUSD":66},{"date":1765497600,"totalLiquidityUSD":64},{"date":1765584000,"totalLiquidityUSD":62},{"date":1765670400,"totalLiquidityUSD":63},{"date":1765756800,"totalLiquidityUSD":59},{"date":1765843200,"totalLiquidityUSD":57},{"date":1765929600,"totalLiquidityUSD":58},{"date":1766016000,"totalLiquidityUSD":55},{"date":1766102400,"totalLiquidityUSD":50},{"date":1766188800,"totalLiquidityUSD":52},{"date":1766275200,"totalLiquidityUSD":52},{"date":1766361600,"totalLiquidityUSD":51},{"date":1766448000,"totalLiquidityUSD":52},{"date":1766534400,"totalLiquidityUSD":52},{"date":1766620800,"totalLiquidityUSD":53},{"date":1766707200,"totalLiquidityUSD":52},{"date":1766793600,"totalLiquidityUSD":54},{"date":1766880000,"totalLiquidityUSD":58},{"date":1766966400,"totalLiquidityUSD":57},{"date":1767052800,"totalLiquidityUSD":55},{"date":1767139200,"totalLiquidityUSD":54},{"date":1767225600,"totalLiquidityUSD":51},{"date":1767312000,"totalLiquidityUSD":56},{"date":1767398400,"totalLiquidityUSD":58},{"date":1767484800,"totalLiquidityUSD":58},{"date":1767571200,"totalLiquidityUSD":64},{"date":1767657600,"totalLiquidityUSD":63},{"date":1767744000,"totalLiquidityUSD":64},{"date":1767830400,"totalLiquidityUSD":62},{"date":1767916800,"totalLiquidityUSD":61},{"date":1768003200,"totalLiquidityUSD":60},{"date":1768089600,"totalLiquidityUSD":60},{"date":1768176000,"totalLiquidityUSD":58},{"date":1768262400,"totalLiquidityUSD":61},{"date":1768348800,"totalLiquidityUSD":67},{"date":1768435200,"totalLiquidityUSD":71},{"date":1768521600,"totalLiquidityUSD":70},{"date":1768608000,"totalLiquidityUSD":71},{"date":1768694400,"totalLiquidityUSD":69},{"date":1768780800,"totalLiquidityUSD":72},{"date":1768867200,"totalLiquidityUSD":95},{"date":1768953600,"totalLiquidityUSD":0},{"date":1769040000,"totalLiquidityUSD":0},{"date":1769126400,"totalLiquidityUSD":0},{"date":1769212800,"totalLiquidityUSD":0},{"date":1769299200,"totalLiquidityUSD":0},{"date":1769385600,"totalLiquidityUSD":0},{"date":1769472000,"totalLiquidityUSD":0},{"date":1769558400,"totalLiquidityUSD":0},{"date":1769644800,"totalLiquidityUSD":0},{"date":1769731200,"totalLiquidityUSD":0},{"date":1769817600,"totalLiquidityUSD":0},{"date":1769904000,"totalLiquidityUSD":0},{"date":1769990400,"totalLiquidityUSD":0},{"date":1770076800,"totalLiquidityUSD":0},{"date":1770163200,"totalLiquidityUSD":0},{"date":1770249600,"totalLiquidityUSD":0},{"date":1770336000,"totalLiquidityUSD":0},{"date":1770422400,"totalLiquidityUSD":0},{"date":1770508800,"totalLiquidityUSD":0},{"date":1770595200,"totalLiquidityUSD":0},{"date":1770681600,"totalLiquidityUSD":0},{"date":1770768000,"totalLiquidityUSD":0},{"date":1770854400,"totalLiquidityUSD":0},{"date":1770940800,"totalLiquidityUSD":0},{"date":1771027200,"totalLiquidityUSD":0},{"date":1771113600,"totalLiquidityUSD":0},{"date":1771200000,"totalLiquidityUSD":0},{"date":1771286400,"totalLiquidityUSD":0},{"date":1771372800,"totalLiquidityUSD":0},{"date":1771459200,"totalLiquidityUSD":0},{"date":1771545600,"totalLiquidityUSD":0},{"date":1771632000,"totalLiquidityUSD":0},{"date":1771718400,"totalLiquidityUSD":0},{"date":1771804800,"totalLiquidityUSD":0},{"date":1771891200,"totalLiquidityUSD":0},{"date":1771977600,"totalLiquidityUSD":0},{"date":1772064000,"totalLiquidityUSD":0},{"date":1772150400,"totalLiquidityUSD":0},{"date":1772236800,"totalLiquidityUSD":0},{"date":1772323200,"totalLiquidityUSD":0},{"date":1772409600,"totalLiquidityUSD":0},{"date":1772496000,"totalLiquidityUSD":0},{"date":1772582400,"totalLiquidityUSD":0},{"date":1772668800,"totalLiquidityUSD":0},{"date":1772755200,"totalLiquidityUSD":0},{"date":1772841600,"totalLiquidityUSD":0},{"date":1772928000,"totalLiquidityUSD":0},{"date":1773014400,"totalLiquidityUSD":0},{"date":1773100800,"totalLiquidityUSD":0},{"date":1773187200,"totalLiquidityUSD":0},{"date":1773273600,"totalLiquidityUSD":0},{"date":1773360000,"totalLiquidityUSD":0},{"date":1773446400,"totalLiquidityUSD":0},{"date":1773532800,"totalLiquidityUSD":0},{"date":1773619200,"totalLiquidityUSD":0},{"date":1773705600,"totalLiquidityUSD":0},{"date":1773792000,"totalLiquidityUSD":0},{"date":1773878400,"totalLiquidityUSD":0},{"date":1773964800,"totalLiquidityUSD":0},{"date":1774051200,"totalLiquidityUSD":0},{"date":1774137600,"totalLiquidityUSD":0},{"date":1774224000,"totalLiquidityUSD":0},{"date":1774310400,"totalLiquidityUSD":0},{"date":1774396800,"totalLiquidityUSD":0},{"date":1774483200,"totalLiquidityUSD":0},{"date":1774569600,"totalLiquidityUSD":0},{"date":1774656000,"totalLiquidityUSD":0},{"date":1774742400,"totalLiquidityUSD":0},{"date":1774828800,"totalLiquidityUSD":0},{"date":1774915200,"totalLiquidityUSD":0},{"date":1775001600,"totalLiquidityUSD":0},{"date":1775088000,"totalLiquidityUSD":0},{"date":1775174400,"totalLiquidityUSD":0},{"date":1775260800,"totalLiquidityUSD":0},{"date":1775347200,"totalLiquidityUSD":0},{"date":1775433600,"totalLiquidityUSD":0},{"date":1775520000,"totalLiquidityUSD":0},{"date":1775606400,"totalLiquidityUSD":0},{"date":1775692800,"totalLiquidityUSD":0},{"date":1775779200,"totalLiquidityUSD":0},{"date":1775865600,"totalLiquidityUSD":0},{"date":1775952000,"totalLiquidityUSD":0},{"date":1776038400,"totalLiquidityUSD":0},{"date":1776124800,"totalLiquidityUSD":0},{"date":1776211200,"totalLiquidityUSD":0},{"date":1776297600,"totalLiquidityUSD":0},{"date":1776384000,"totalLiquidityUSD":0},{"date":1776470400,"totalLiquidityUSD":0},{"date":1776556800,"totalLiquidityUSD":0},{"date":1776643200,"totalLiquidityUSD":0},{"date":1776729600,"totalLiquidityUSD":0},{"date":1776816000,"totalLiquidityUSD":0},{"date":1776902400,"totalLiquidityUSD":0},{"date":1776988800,"totalLiquidityUSD":0},{"date":1777075200,"totalLiquidityUSD":0},{"date":1777161600,"totalLiquidityUSD":0},{"date":1777248000,"totalLiquidityUSD":0},{"date":1777334400,"totalLiquidityUSD":0},{"date":1777420800,"totalLiquidityUSD":0},{"date":1777507200,"totalLiquidityUSD":0},{"date":1777593600,"totalLiquidityUSD":0},{"date":1777680000,"totalLiquidityUSD":0},{"date":1777766400,"totalLiquidityUSD":0},{"date":1777852800,"totalLiquidityUSD":0},{"date":1777939200,"totalLiquidityUSD":0},{"date":1778025600,"totalLiquidityUSD":0},{"date":1778112000,"totalLiquidityUSD":0},{"date":1778198400,"totalLiquidityUSD":0},{"date":1778284800,"totalLiquidityUSD":0},{"date":1778371200,"totalLiquidityUSD":0},{"date":1778457600,"totalLiquidityUSD":0},{"date":1778544000,"totalLiquidityUSD":0},{"date":1778630400,"totalLiquidityUSD":0},{"date":1778716800,"totalLiquidityUSD":0},{"date":1778803200,"totalLiquidityUSD":0},{"date":1778889600,"totalLiquidityUSD":0},{"date":1778976000,"totalLiquidityUSD":0},{"date":1779062400,"totalLiquidityUSD":0},{"date":1779148800,"totalLiquidityUSD":0},{"date":1779235200,"totalLiquidityUSD":0},{"date":1779321600,"totalLiquidityUSD":0},{"date":1779408000,"totalLiquidityUSD":0},{"date":1779494400,"totalLiquidityUSD":0},{"date":1779580800,"totalLiquidityUSD":0},{"date":1779667200,"totalLiquidityUSD":0},{"date":1779753600,"totalLiquidityUSD":0},{"date":1779840000,"totalLiquidityUSD":0},{"date":1779926400,"totalLiquidityUSD":0},{"date":1780012800,"totalLiquidityUSD":0},{"date":1780099200,"totalLiquidityUSD":0},{"date":1780185600,"totalLiquidityUSD":0},{"date":1780272000,"totalLiquidityUSD":0},{"date":1780358400,"totalLiquidityUSD":0},{"date":1780444800,"totalLiquidityUSD":0},{"date":1780531200,"totalLiquidityUSD":0},{"date":1780617600,"totalLiquidityUSD":0},{"date":1780704000,"totalLiquidityUSD":0},{"date":1780790400,"totalLiquidityUSD":0},{"date":1780876800,"totalLiquidityUSD":0},{"date":1780963200,"totalLiquidityUSD":0},{"date":1781049600,"totalLiquidityUSD":0},{"date":1781136000,"totalLiquidityUSD":0},{"date":1781222400,"totalLiquidityUSD":0},{"date":1781308800,"totalLiquidityUSD":0},{"date":1781395200,"totalLiquidityUSD":0},{"date":1781481600,"totalLiquidityUSD":0},{"date":1781568000,"totalLiquidityUSD":0},{"date":1781654400,"totalLiquidityUSD":0},{"date":1781740800,"totalLiquidityUSD":0},{"date":1781827200,"totalLiquidityUSD":0},{"date":1781913600,"totalLiquidityUSD":0},{"date":1782000000,"totalLiquidityUSD":0},{"date":1782086400,"totalLiquidityUSD":0},{"date":1782172800,"totalLiquidityUSD":0},{"date":1782259200,"totalLiquidityUSD":0},{"date":1782345600,"totalLiquidityUSD":0},{"date":1782432000,"totalLiquidityUSD":0},{"date":1782518400,"totalLiquidityUSD":0},{"date":1782604800,"totalLiquidityUSD":0},{"date":1782691200,"totalLiquidityUSD":0},{"date":1782777600,"totalLiquidityUSD":0},{"date":1782864000,"totalLiquidityUSD":0},{"date":1782950400,"totalLiquidityUSD":0},{"date":1783036800,"totalLiquidityUSD":0},{"date":1783123200,"totalLiquidityUSD":0},{"date":1783209600,"totalLiquidityUSD":0},{"date":1783296000,"totalLiquidityUSD":0},{"date":1783382400,"totalLiquidityUSD":0},{"date":1783468800,"totalLiquidityUSD":0},{"date":1783555200,"totalLiquidityUSD":0},{"date":1783641600,"totalLiquidityUSD":0},{"date":1783728000,"totalLiquidityUSD":0},{"date":1783814400,"totalLiquidityUSD":0},{"date":1783900800,"totalLiquidityUSD":0},{"date":1783987200,"totalLiquidityUSD":0},{"date":1784073600,"totalLiquidityUSD":0},{"date":1784160000,"totalLiquidityUSD":0},{"date":1784246400,"totalLiquidityUSD":0},{"date":1784332800,"totalLiquidityUSD":0},{"date":1784419200,"totalLiquidityUSD":0},{"date":1784505600,"totalLiquidityUSD":0},{"date":1784592000,"totalLiquidityUSD":0},{"date":1784678400,"totalLiquidityUSD":0},{"date":1784764800,"totalLiquidityUSD":0},{"date":1784851200,"totalLiquidityUSD":0},{"date":1784937600,"totalLiquidityUSD":0},{"date":1785024000,"totalLiquidityUSD":0},{"date":1785110400,"totalLiquidityUSD":0},{"date":1785196800,"totalLiquidityUSD":0},{"date":1785283200,"totalLiquidityUSD":0},{"date":1785369600,"totalLiquidityUSD":0},{"date":1785456000,"totalLiquidityUSD":0},{"date":1785542400,"totalLiquidityUSD":0},{"date":1785628800,"totalLiquidityUSD":0},{"date":1785715200,"totalLiquidityUSD":0},{"date":1785801600,"totalLiquidityUSD":0},{"date":1785888000,"totalLiquidityUSD":0},{"date":1785974400,"totalLiquidityUSD":0},{"date":1786060800,"totalLiquidityUSD":0},{"date":1786147200,"totalLiquidityUSD":0},{"date":1786233600,"totalLiquidityUSD":0},{"date":1786320000,"totalLiquidityUSD":0},{"date":1786406400,"totalLiquidityUSD":0},{"date":1786492800,"totalLiquidityUSD":0},{"date":1786579200,"totalLiquidityUSD":0},{"date":1786665600,"totalLiquidityUSD":0},{"date":1786752000,"totalLiquidityUSD":0},{"date":1786838400,"totalLiquidityUSD":0},{"date":1786924800,"totalLiquidityUSD":0},{"date":1787011200,"totalLiquidityUSD":0},{"date":1787097600,"totalLiquidityUSD":0},{"date":1787184000,"totalLiquidityUSD":0},{"date":1787270400,"totalLiquidityUSD":0},{"date":1787356800,"totalLiquidityUSD":0},{"date":1787443200,"totalLiquidityUSD":0},{"date":1787529600,"totalLiquidityUSD":0},{"date":1787616000,"totalLiquidityUSD":0},{"date":1787702400,"totalLiquidityUSD":0},{"date":1787788800,"totalLiquidityUSD":0},{"date":1787875200,"totalLiquidityUSD":0},{"date":1787961600,"totalLiquidityUSD":0},{"date":1788048000,"totalLiquidityUSD":0},{"date":1788134400,"totalLiquidityUSD":0},{"date":1788220800,"totalLiquidityUSD":0},{"date":1788307200,"totalLiquidityUSD":0},{"date":1788393600,"totalLiquidityUSD":0},{"date":1788480000,"totalLiquidityUSD":0},{"date":1788566400,"totalLiquidityUSD":0},{"date":1788652800,"totalLiquidityUSD":0},{"date":1788739200,"totalLiquidityUSD":0},{"date":1788825600,"totalLiquidityUSD":0},{"date":1788912000,"totalLiquidityUSD":0},{"date":1788998400,"totalLiquidityUSD":0},{"date":1789084800,"totalLiquidityUSD":0},{"date":1789171200,"totalLiquidityUSD":0},{"date":1789257600,"totalLiquidityUSD":0},{"date":1789344000,"totalLiquidityUSD":0},{"date":1789430400,"totalLiquidityUSD":0},{"date":1789516800,"totalLiquidityUSD":0},{"date":1789603200,"totalLiquidityUSD":0},{"date":1789689600,"totalLiquidityUSD":0},{"date":1789776000,"totalLiquidityUSD":0},{"date":1789862400,"totalLiquidityUSD":0},{"date":1789948800,"totalLiquidityUSD":0},{"date":1790035200,"totalLiquidityUSD":0},{"date":1790121600,"totalLiquidityUSD":0},{"date":1790208000,"totalLiquidityUSD":0},{"date":1790294400,"totalLiquidityUSD":0},{"date":1790380800,"totalLiquidityUSD":0},{"date":1790467200,"totalLiquidityUSD":0},{"date":1790553600,"totalLiquidityUSD":0},{"date":1790640000,"totalLiquidityUSD":0},{"date":1790726400,"totalLiquidityUSD":0},{"date":1790812800,"totalLiquidityUSD":0},{"date":1790899200,"totalLiquidityUSD":0},{"date":1790985600,"totalLiquidityUSD":0},{"date":1791072000,"totalLiquidityUSD":0},{"date":1791158400,"totalLiquidityUSD":0},{"date":1791244800,"totalLiquidityUSD":0},{"date":1791331200,"totalLiquidityUSD":0},{"date":1791417600,"totalLiquidityUSD":0},{"date":1791504000,"totalLiquidityUSD":0},{"date":1791590400,"totalLiquidityUSD":0},{"date":1791676800,"totalLiquidityUSD":0},{"date":1791763200,"totalLiquidityUSD":0},{"date":1791849600,"totalLiquidityUSD":0},{"date":1791936000,"totalLiquidityUSD":0},{"date":1792022400,"totalLiquidityUSD":0},{"date":1792108800,"totalLiquidityUSD":0},{"date":1792195200,"totalLiquidityUSD":0},{"date":1792281600,"totalLiquidityUSD":0},{"date":1792368000,"totalLiquidityUSD":0},{"date":1792454400,"totalLiquidityUSD":0},{"date":1792540800,"totalLiquidityUSD":0},{"date":1792627200,"totalLiquidityUSD":0},{"date":1792707047,"totalLiquidityUSD":0}],"tokensInUsd":[{"date":1650067200,"tokens":{"ROSE":70212.19564}},{"date":1650153600,"tokens":{"ROSE":70455.88931}},{"date":1650240000,"tokens":{"ROSE":86042.32887}},{"date":1650326400,"tokens":{"ROSE":105394.79452}},{"date":1650412800,"tokens":{"ROSE":111980.13618}},{"date":1650499200,"tokens":{"ROSE":97165.40581}},{"date":1650585600,"tokens":{"ROSE":77773.06245}},{"date":1650672000,"tokens":{"ROSE":87041.69571}},{"date":1650758400,"tokens":{"ROSE":64176.48727}},{"date":1650844800,"tokens":{"ROSE":69015.27738}},{"date":1650931200,"tokens":{"ROSE":73619.86191}},{"date":1651017600,"tokens":{"ROSE":60990.08609}},{"date":1651104000,"tokens":{"ROSE":68441.37737}},{"date":1651190400,"tokens":{"ROSE":60950.06583}},{"date":1651276800,"tokens":{"ROSE":52052.92173}},{"date":1651363200,"tokens":{"ROSE":39494.47394}},{"date":1651449600,"tokens":{"ROSE":43034.0694}},{"date":1651536000,"tokens":{"ROSE":37771.66947}},{"date":1651622400,"tokens":{"ROSE":36939.17467}},{"date":1651708800,"tokens":{"ROSE":40824.67285}},{"date":1651795200,"tokens":{"ROSE":37932.99874}},{"date":1651881600,"tokens":{"ROSE":36728.79644}},{"date":1651968000,"tokens":{"ROSE":33847.89777}},{"date":1652054400,"tokens":{"ROSE":30686.3637}},{"date":1652140800,"tokens":{"ROSE":26379.0555}},{"date":1652227200,"tokens":{"ROSE":24195.45825}},{"date":1652313600,"tokens":{"ROSE":15289.49106}},{"date":1652400000,"tokens":{"ROSE":11978.65622}},{"date":1652486400,"tokens":{"ROSE":12725.22921}},{"date":1652572800,"tokens":{"ROSE":14919.00683}},{"date":1652659200,"tokens":{"ROSE":15714.96076}},{"date":1652745600,"tokens":{"ROSE":14051.21294}},{"date":1652832000,"tokens":{"ROSE":15542.69446}},{"date":1652918400,"tokens":{"ROSE":15333.51042}},{"date":1653004800,"tokens":{"ROSE":15108.16183}},{"date":1653091200,"tokens":{"ROSE":14079.47486}},{"date":1653177600,"tokens":{"ROSE":14229.89408}},{"date":1653264000,"tokens":{"ROSE":14200.02128}},{"date":1653350400,"tokens":{"ROSE":13634.74905}},{"date":1653436800,"tokens":{"ROSE":12678.91143}},{"date":1653523200,"tokens":{"ROSE":12626.94474}},{"date":1653609600,"tokens":{"ROSE":11291.58307}},{"date":1653696000,"tokens":{"ROSE":10773.02955}},{"date":1653782400,"tokens":{"ROSE":10884.09652}},{"date":1653868800,"tokens":{"ROSE":10947.86706}},{"date":1653955200,"tokens":{"ROSE":11995.79878}},{"date":1654041600,"tokens":{"ROSE":14090.00746}},{"date":1654128000,"tokens":{"ROSE":11822.46021}},{"date":1654214400,"tokens":{"ROSE":11787.88665}},{"date":1654300800,"tokens":{"ROSE":11172.54859}},{"date":1654387200,"tokens":{"ROSE":11502.508}},{"date":1654473600,"tokens":{"ROSE":11257.92388}},{"date":1654560000,"tokens":{"ROSE":10571.36023}},{"date":1654646400,"tokens":{"ROSE":10938.52236}},{"date":1654732800,"tokens":{"ROSE":14121.36742}},{"date":1654819200,"tokens":{"ROSE":15696.51825}},{"date":1654905600,"tokens":{"ROSE":19621.36084}},{"date":1654992000,"tokens":{"ROSE":19191.37429}},{"date":1655078400,"tokens":{"ROSE":18822.7486}},{"date":1655164800,"tokens":{"ROSE":16441.0763}},{"date":1655251200,"tokens":{"ROSE":12621.17964}},{"date":1655337600,"tokens":{"ROSE":12999.33149}},{"date":1655424000,"tokens":{"ROSE":11310.39464}},{"date":1655510400,"tokens":{"ROSE":11453.26409}},{"date":1655596800,"tokens":{"ROSE":9239.31804}},{"date":1655683200,"tokens":{"ROSE":9675.10608}},{"date":1655769600,"tokens":{"ROSE":9758.46674}},{"date":1655856000,"tokens":{"ROSE":10989.16925}},{"date":1655942400,"tokens":{"ROSE":10817.25731}},{"date":1656028800,"tokens":{"ROSE":10821.29368}},{"date":1656115200,"tokens":{"ROSE":10961.13016}},{"date":1656201600,"tokens":{"ROSE":10833.73622}},{"date":1656288000,"tokens":{"ROSE":10813.69626}},{"date":1656374400,"tokens":{"ROSE":10907.23712}},{"date":1656460800,"tokens":{"ROSE":9800.51068}},{"date":1656547200,"tokens":{"ROSE":9163.3965}},{"date":1656633600,"tokens":{"ROSE":10737.38347}},{"date":1656720000,"tokens":{"ROSE":10513.88416}},{"date":1656806400,"tokens":{"ROSE":10285.44082}},{"date":1656892800,"tokens":{"ROSE":9699.46405}},{"date":1656979200,"tokens":{"ROSE":10356.03089}},{"date":1657065600,"tokens":{"ROSE":9952.83901}},{"date":1657152000,"tokens":{"ROSE":10288.46238}},{"date":1657238400,"tokens":{"ROSE":10333.5543}},{"date":1657324800,"tokens":{"ROSE":10122.25006}},{"date":1657411200,"tokens":{"ROSE":10179.29787}},{"date":1657497600,"tokens":{"ROSE":9512.975}},{"date":1657584000,"tokens":{"ROSE":8802.45648}},{"date":1657670400,"tokens":{"ROSE":8586.66244}},{"date":1657756800,"tokens":{"ROSE":8860.04183}},{"date":1657843200,"tokens":{"ROSE":9184.52003}},{"date":1657929600,"tokens":{"ROSE":9292.91703}},{"date":1658016000,"tokens":{"ROSE":9528.65231}},{"date":1658102400,"tokens":{"ROSE":9413.27467}},{"date":1658188800,"tokens":{"ROSE":12216.29687}},{"date":1658275200,"tokens":{"ROSE":13125.76105}},{"date":1658361600,"tokens":{"ROSE":11935.62239}},{"date":1658448000,"tokens":{"ROSE":11808.98914}},{"date":1658534400,"tokens":{"ROSE":11003.32673}},{"date":1658620800,"tokens":{"ROSE":22223.2162}},{"date":1658707200,"tokens":{"ROSE":8531.76522}},{"date":1658793600,"tokens":{"ROSE":8303.51236}},{"date":1658880000,"tokens":{"ROSE":8055.56739}},{"date":1658966400,"tokens":{"ROSE":7885.66896}},{"date":1659052800,"tokens":{"ROSE":11599.06087}},{"date":1659139200,"tokens":{"ROSE":12211.02186}},{"date":1659225600,"tokens":{"ROSE":13075.68152}},{"date":1659312000,"tokens":{"ROSE":12660.71992}},{"date":1659398400,"tokens":{"ROSE":12546.37002}},{"date":1659484800,"tokens":{"ROSE":13031.30921}},{"date":1659571200,"tokens":{"ROSE":12745.17106}},{"date":1659657600,"tokens":{"ROSE":12495.03396}},{"date":1659744000,"tokens":{"ROSE":12830.97954}},{"date":1659830400,"tokens":{"ROSE":13695.28289}},{"date":1659916800,"tokens":{"ROSE":16808.98474}},{"date":1660003200,"tokens":{"ROSE":17556.12325}},{"date":1660089600,"tokens":{"ROSE":15968.38009}},{"date":1660176000,"tokens":{"ROSE":15607.8323}},{"date":1660262400,"tokens":{"ROSE":14463.26056}},{"date":1660348800,"tokens":{"ROSE":14454.54038}},{"date":1660435200,"tokens":{"ROSE":14740.17022}},{"date":1660521600,"tokens":{"ROSE":15297.67675}},{"date":1660608000,"tokens":{"ROSE":12040.16224}},{"date":1660694400,"tokens":{"ROSE":12153.53344}},{"date":1660780800,"tokens":{"ROSE":10140.61469}},{"date":1660867200,"tokens":{"ROSE":8794.59279}},{"date":1660953600,"tokens":{"ROSE":8686.15123}},{"date":1661040000,"tokens":{"ROSE":7986.68702}},{"date":1661126400,"tokens":{"ROSE":7901.80389}},{"date":1661212800,"tokens":{"ROSE":7738.71226}},{"date":1661299200,"tokens":{"ROSE":7772.29333}},{"date":1661385600,"tokens":{"ROSE":8010.11631}},{"date":1661472000,"tokens":{"ROSE":7652.42875}},{"date":1661558400,"tokens":{"ROSE":6990.41105}},{"date":1661644800,"tokens":{"ROSE":7104.60874}},{"date":1661731200,"tokens":{"ROSE":7128.82621}},{"date":1661817600,"tokens":{"ROSE":6882.07317}},{"date":1661904000,"tokens":{"ROSE":7142.7993}},{"date":1661990400,"tokens":{"ROSE":6768.6984}},{"date":1662076800,"tokens":{"ROSE":6960.68283}},{"date":1662163200,"tokens":{"ROSE":6632.24416}},{"date":1662249600,"tokens":{"ROSE":6961.96398}},{"date":1662336000,"tokens":{"ROSE":7197.39959}},{"date":1662422400,"tokens":{"ROSE":6566.3756}},{"date":1662508800,"tokens":{"ROSE":3628.60278}},{"date":1662595200,"tokens":{"ROSE":3710.33918}},{"date":1662681600,"tokens":{"ROSE":3761.6469}},{"date":1662768000,"tokens":{"ROSE":4471.82333}},{"date":1662854400,"tokens":{"ROSE":4306.13087}},{"date":1662940800,"tokens":{"ROSE":4075.44071}},{"date":1663027200,"tokens":{"ROSE":3876.71863}},{"date":1663113600,"tokens":{"ROSE":3500.64573}},{"date":1663200000,"tokens":{"ROSE":3521.33791}},{"date":1663286400,"tokens":{"ROSE":3087.40303}},{"date":1663372800,"tokens":{"ROSE":3201.821}},{"date":1663459200,"tokens":{"ROSE":3228.92615}},{"date":1663545600,"tokens":{"ROSE":2994.44815}},{"date":1663632000,"tokens":{"ROSE":3034.83293}},{"date":1663718400,"tokens":{"ROSE":3008.90765}},{"date":1663804800,"tokens":{"ROSE":2707.82609}},{"date":1663891200,"tokens":{"ROSE":2619.53109}},{"date":1663977600,"tokens":{"ROSE":2806.03209}},{"date":1664064000,"tokens":{"ROSE":2720.27693}},{"date":1664150400,"tokens":{"ROSE":2843.3422}},{"date":1664236800,"tokens":{"ROSE":2592.65977}},{"date":1664323200,"tokens":{"ROSE":1317.83491}},{"date":1664409600,"tokens":{"ROSE":1308.424}},{"date":1664496000,"tokens":{"ROSE":1333.95379}},{"date":1664582400,"tokens":{"ROSE":1317.4971}},{"date":1664668800,"tokens":{"ROSE":1301.79872}},{"date":1664755200,"tokens":{"ROSE":1256.63634}},{"date":1664841600,"tokens":{"ROSE":1297.5672}},{"date":1664928000,"tokens":{"ROSE":1324.88656}},{"date":1665014400,"tokens":{"ROSE":1311.704}},{"date":1665100800,"tokens":{"ROSE":1281.18215}},{"date":1665187200,"tokens":{"ROSE":1271.77558}},{"date":1665273600,"tokens":{"ROSE":1270.26161}},{"date":1665360000,"tokens":{"ROSE":1288.99155}},{"date":1665446400,"tokens":{"ROSE":1208.96303}},{"date":1665532800,"tokens":{"ROSE":1195.6913}},{"date":1665619200,"tokens":{"ROSE":1186.91644}},{"date":1665705600,"tokens":{"ROSE":1184.95054}},{"date":1665792000,"tokens":{"ROSE":1150.2076}},{"date":1665878400,"tokens":{"ROSE":1170.67582}},{"date":1665964800,"tokens":{"ROSE":1182.69169}},{"date":1666051200,"tokens":{"ROSE":1238.14991}},{"date":1666137600,"tokens":{"ROSE":1207.31387}},{"date":1666224000,"tokens":{"ROSE":1212.29768}},{"date":1666310400,"tokens":{"ROSE":1181.77975}},{"date":1666396800,"tokens":{"ROSE":1235.88068}},{"date":1666483200,"tokens":{"ROSE":1248.24822}},{"date":1666569600,"tokens":{"ROSE":1269.00536}},{"date":1666656000,"tokens":{"ROSE":1267.66961}},{"date":1666742400,"tokens":{"ROSE":1293.30329}},{"date":1666828800,"tokens":{"ROSE":1350.08329}},{"date":1666915200,"tokens":{"ROSE":1318.21901}},{"date":1667001600,"tokens":{"ROSE":1331.46564}},{"date":1667088000,"tokens":{"ROSE":1345.05033}},{"date":1667174400,"tokens":{"ROSE":1313.28749}},{"date":1667260800,"tokens":{"ROSE":1291.3076}},{"date":1667347200,"tokens":{"ROSE":1265.4103}},{"date":1667433600,"tokens":{"ROSE":1244.104}},{"date":1667520000,"tokens":{"ROSE":1129.35997}},{"date":1667606400,"tokens":{"ROSE":1264.59379}},{"date":1667692800,"tokens":{"ROSE":1255.97425}},{"date":1667779200,"tokens":{"ROSE":1182.06125}},{"date":1667865600,"tokens":{"ROSE":1233.48691}},{"date":1667952000,"tokens":{"ROSE":1010.29007}},{"date":1668038400,"tokens":{"ROSE":863.84612}},{"date":1668124800,"tokens":{"ROSE":955.43846}},{"date":1668211200,"tokens":{"ROSE":884.20809}},{"date":1668297600,"tokens":{"ROSE":857.56898}},{"date":1668384000,"tokens":{"ROSE":811.02019}},{"date":1668470400,"tokens":{"ROSE":835.69478}},{"date":1668556800,"tokens":{"ROSE":855.09517}},{"date":1668643200,"tokens":{"ROSE":851.23244}},{"date":1668729600,"tokens":{"ROSE":855.9081}},{"date":1668816000,"tokens":{"ROSE":852.69265}},{"date":1668902400,"tokens":{"ROSE":846.33574}},{"date":1668988800,"tokens":{"ROSE":801.15708}},{"date":1669075200,"tokens":{"ROSE":799.12267}},{"date":1669161600,"tokens":{"ROSE":835.38153}},{"date":1669248000,"tokens":{"ROSE":850.69669}},{"date":1669334400,"tokens":{"ROSE":831.37684}},{"date":1669420800,"tokens":{"ROSE":837.20875}},{"date":1669507200,"tokens":{"ROSE":833.07194}},{"date":1669593600,"tokens":{"ROSE":853.27069}},{"date":1669680000,"tokens":{"ROSE":822.06816}},{"date":1669766400,"tokens":{"ROSE":852.30396}},{"date":1669852800,"tokens":{"ROSE":866.84446}},{"date":1669939200,"tokens":{"ROSE":857.83537}},{"date":1670025600,"tokens":{"ROSE":871.23073}},{"date":1670112000,"tokens":{"ROSE":856.62026}},{"date":1670198400,"tokens":{"ROSE":859.11699}},{"date":1670284800,"tokens":{"ROSE":845.64892}},{"date":1670371200,"tokens":{"ROSE":840.21536}},{"date":1670457600,"tokens":{"ROSE":798.4537}},{"date":1670544000,"tokens":{"ROSE":810.67514}},{"date":1670630400,"tokens":{"ROSE":810.65637}},{"date":1670716800,"tokens":{"ROSE":818.79695}},{"date":1670803200,"tokens":{"ROSE":807.03163}},{"date":1670889600,"tokens":{"ROSE":791.43165}},{"date":1670976000,"tokens":{"ROSE":817.35952}},{"date":1671062400,"tokens":{"ROSE":796.21555}},{"date":1671148800,"tokens":{"ROSE":772.96172}},{"date":1671235200,"tokens":{"ROSE":687.5556}},{"date":1671321600,"tokens":{"ROSE":697.92613}},{"date":1671408000,"tokens":{"ROSE":703.94683}},{"date":1671494400,"tokens":{"ROSE":653.04597}},{"date":1671580800,"tokens":{"ROSE":660.90537}},{"date":1671667200,"tokens":{"ROSE":632.7368}},{"date":1671753600,"tokens":{"ROSE":634.27919}},{"date":1671840000,"tokens":{"ROSE":628.59453}},{"date":1671926400,"tokens":{"ROSE":641.24475}},{"date":1672012800,"tokens":{"ROSE":638.97726}},{"date":1672099200,"tokens":{"ROSE":662.13087}},{"date":1672185600,"tokens":{"ROSE":654.69497}},{"date":1672272000,"tokens":{"ROSE":653.00388}},{"date":1672358400,"tokens":{"ROSE":629.81656}},{"date":1672444800,"tokens":{"ROSE":619.96684}},{"date":1672531200,"tokens":{"ROSE":621.4932}},{"date":1672617600,"tokens":{"ROSE":632.83119}},{"date":1672704000,"tokens":{"ROSE":657.67899}},{"date":1672790400,"tokens":{"ROSE":643.79144}},{"date":1672876800,"tokens":{"ROSE":662.73179}},{"date":1672963200,"tokens":{"ROSE":658.7484}},{"date":1673049600,"tokens":{"ROSE":673.4567}},{"date":1673136000,"tokens":{"ROSE":663.03923}},{"date":1673222400,"tokens":{"ROSE":718.40682}},{"date":1673308800,"tokens":{"ROSE":733.5468}},{"date":1673395200,"tokens":{"ROSE":728.95142}},{"date":1673481600,"tokens":{"ROSE":754.39946}},{"date":1673568000,"tokens":{"ROSE":758.50836}},{"date":1673654400,"tokens":{"ROSE":834.82463}},{"date":1673740800,"tokens":{"ROSE":851.38175}},{"date":1673827200,"tokens":{"ROSE":903.93333}},{"date":1673913600,"tokens":{"ROSE":866.89411}},{"date":1674000000,"tokens":{"ROSE":875.91922}},{"date":1674086400,"tokens":{"ROSE":814.76482}},{"date":1674172800,"tokens":{"ROSE":819.46021}},{"date":1674259200,"tokens":{"ROSE":902.24564}},{"date":1674345600,"tokens":{"ROSE":934.15941}},{"date":1674432000,"tokens":{"ROSE":983.45895}},{"date":1674518400,"tokens":{"ROSE":992.43608}},{"date":1674604800,"tokens":{"ROSE":915.84233}},{"date":1674691200,"tokens":{"ROSE":1007.84451}},{"date":1674777600,"tokens":{"ROSE":974.30112}},{"date":1674864000,"tokens":{"ROSE":1010.64279}},{"date":1674950400,"tokens":{"ROSE":1035.64786}},{"date":1675036800,"tokens":{"ROSE":1058.35692}},{"date":1675123200,"tokens":{"ROSE":947.16146}},{"date":1675209600,"tokens":{"ROSE":964.68654}},{"date":1675296000,"tokens":{"ROSE":1043.80278}},{"date":1675382400,"tokens":{"ROSE":986.26992}},{"date":1675468800,"tokens":{"ROSE":1012.48153}},{"date":1675555200,"tokens":{"ROSE":998.1028}},{"date":1675641600,"tokens":{"ROSE":980.69413}},{"date":1675728000,"tokens":{"ROSE":967.35526}},{"date":1675814400,"tokens":{"ROSE":1131.74254}},{"date":1675900800,"tokens":{"ROSE":1272.05172}},{"date":1675987200,"tokens":{"ROSE":1107.25208}},{"date":1676073600,"tokens":{"ROSE":1104.31179}},{"date":1676160000,"tokens":{"ROSE":1248.67284}},{"date":1676246400,"tokens":{"ROSE":1353.05311}},{"date":1676332800,"tokens":{"ROSE":1246.80826}},{"date":1676419200,"tokens":{"ROSE":1460.75018}},{"date":1676505600,"tokens":{"ROSE":1481.52942}},{"date":1676592000,"tokens":{"ROSE":1359.39984}},{"date":1676678400,"tokens":{"ROSE":1398.52003}},{"date":1676764800,"tokens":{"ROSE":1375.3025}},{"date":1676851200,"tokens":{"ROSE":1334.40738}},{"date":1676937600,"tokens":{"ROSE":1362.35805}},{"date":1677024000,"tokens":{"ROSE":1303.94669}},{"date":1677110400,"tokens":{"ROSE":1318.12821}},{"date":1677196800,"tokens":{"ROSE":1278.84666}},{"date":1677283200,"tokens":{"ROSE":1204.80156}},{"date":1677369600,"tokens":{"ROSE":1185.8869}},{"date":1677456000,"tokens":{"ROSE":1215.25394}},{"date":1677542400,"tokens":{"ROSE":1188.73754}},{"date":1677628800,"tokens":{"ROSE":1151.69707}},{"date":1677715200,"tokens":{"ROSE":1185.97654}},{"date":1677801600,"tokens":{"ROSE":1158.38443}},{"date":1677888000,"tokens":{"ROSE":1078.47669}},{"date":1677974400,"tokens":{"ROSE":1023.40004}},{"date":1678060800,"tokens":{"ROSE":1035.1612}},{"date":1678147200,"tokens":{"ROSE":1045.506}},{"date":1678233600,"tokens":{"ROSE":1003.3738}},{"date":1678320000,"tokens":{"ROSE":936.62564}},{"date":1678406400,"tokens":{"ROSE":867.95823}},{"date":1678492800,"tokens":{"ROSE":894.84736}},{"date":1678579200,"tokens":{"ROSE":865.19884}},{"date":1678665600,"tokens":{"ROSE":982.3077}},{"date":1678752000,"tokens":{"ROSE":1086.41905}},{"date":1678838400,"tokens":{"ROSE":1183.07211}},{"date":1678924800,"tokens":{"ROSE":1062.17959}},{"date":1679011200,"tokens":{"ROSE":1026.41205}},{"date":1679097600,"tokens":{"ROSE":1162.27494}},{"date":1679184000,"tokens":{"ROSE":1122.09696}},{"date":1679270400,"tokens":{"ROSE":1144.34634}},{"date":1679356800,"tokens":{"ROSE":1078.85319}},{"date":1679443200,"tokens":{"ROSE":1097.53478}},{"date":1679529600,"tokens":{"ROSE":1032.09541}},{"date":1679616000,"tokens":{"ROSE":1064.16967}},{"date":1679702400,"tokens":{"ROSE":1027.86426}},{"date":1679788800,"tokens":{"ROSE":1002.1188}},{"date":1679875200,"tokens":{"ROSE":1028.25869}},{"date":1679961600,"tokens":{"ROSE":959.05432}},{"date":1680048000,"tokens":{"ROSE":1001.3658}},{"date":1680134400,"tokens":{"ROSE":1046.18729}},{"date":1680220800,"tokens":{"ROSE":1050.27501}},{"date":1680307200,"tokens":{"ROSE":1100.58264}},{"date":1680393600,"tokens":{"ROSE":1089.48484}},{"date":1680480000,"tokens":{"ROSE":1048.35665}},{"date":1680566400,"tokens":{"ROSE":1069.02832}},{"date":1680652800,"tokens":{"ROSE":1084.01662}},{"date":1680739200,"tokens":{"ROSE":1082.67198}},{"date":1680825600,"tokens":{"ROSE":1086.56248}},{"date":1680912000,"tokens":{"ROSE":1043.39043}},{"date":1680998400,"tokens":{"ROSE":1060.58395}},{"date":1681084800,"tokens":{"ROSE":1083.06641}},{"date":1681171200,"tokens":{"ROSE":1114.02909}},{"date":1681257600,"tokens":{"ROSE":1099.95514}},{"date":1681344000,"tokens":{"ROSE":1101.83991}},{"date":1681430400,"tokens":{"ROSE":1201.30646}},{"date":1681516800,"tokens":{"ROSE":1250.63643}},{"date":1681603200,"tokens":{"ROSE":1304.34012}},{"date":1681689600,"tokens":{"ROSE":1353.99273}},{"date":1681776000,"tokens":{"ROSE":1302.09948}},{"date":1681862400,"tokens":{"ROSE":1400.27542}},{"date":1681948800,"tokens":{"ROSE":1257.77063}},{"date":1682035200,"tokens":{"ROSE":1214.67861}},{"date":1682121600,"tokens":{"ROSE":1103.04089}},{"date":1682208000,"tokens":{"ROSE":1166.31661}},{"date":1682294400,"tokens":{"ROSE":1106.62592}},{"date":1682380800,"tokens":{"ROSE":1092.85942}},{"date":1682467200,"tokens":{"ROSE":1126.79169}},{"date":1682553600,"tokens":{"ROSE":1123.9416}},{"date":1682640000,"tokens":{"ROSE":1131.30883}},{"date":1682726400,"tokens":{"ROSE":1108.40051}},{"date":1682812800,"tokens":{"ROSE":1114.35165}},{"date":1682899200,"tokens":{"ROSE":1094.63401}},{"date":1682985600,"tokens":{"ROSE":1056.93745}},{"date":1683072000,"tokens":{"ROSE":1071.40304}},{"date":1683158400,"tokens":{"ROSE":1112.37989}},{"date":1683244800,"tokens":{"ROSE":1074.50408}},{"date":1683331200,"tokens":{"ROSE":1082.31944}},{"date":1683417600,"tokens":{"ROSE":1050.62781}},{"date":1683504000,"tokens":{"ROSE":1003.09036}},{"date":1683590400,"tokens":{"ROSE":891.45658}},{"date":1683676800,"tokens":{"ROSE":936.76737}},{"date":1683763200,"tokens":{"ROSE":978.13858}},{"date":1683849600,"tokens":{"ROSE":931.44361}},{"date":1683936000,"tokens":{"ROSE":948.22153}},{"date":1684022400,"tokens":{"ROSE":937.52023}},{"date":1684108800,"tokens":{"ROSE":940.11937}},{"date":1684195200,"tokens":{"ROSE":953.81417}},{"date":1684281600,"tokens":{"ROSE":950.96408}},{"date":1684368000,"tokens":{"ROSE":975.89793}},{"date":1684454400,"tokens":{"ROSE":956.61049}},{"date":1684540800,"tokens":{"ROSE":939.00801}},{"date":1684627200,"tokens":{"ROSE":951.1254}},{"date":1684713600,"tokens":{"ROSE":916.04592}},{"date":1684800000,"tokens":{"ROSE":929.75865}},{"date":1684886400,"tokens":{"ROSE":931.80211}},{"date":1684972800,"tokens":{"ROSE":904.34081}},{"date":1685059200,"tokens":{"ROSE":909.70042}},{"date":1685145600,"tokens":{"ROSE":910.4712}},{"date":1685232000,"tokens":{"ROSE":933.5767}},{"date":1685318400,"tokens":{"ROSE":957.05862}},{"date":1685404800,"tokens":{"ROSE":936.4985}},{"date":1685491200,"tokens":{"ROSE":972.72519}},{"date":1685577600,"tokens":{"ROSE":928.70106}},{"date":1685664000,"tokens":{"ROSE":943.14872}},{"date":1685750400,"tokens":{"ROSE":961.89841}},{"date":1685836800,"tokens":{"ROSE":978.96313}},{"date":1685923200,"tokens":{"ROSE":1020.24471}},{"date":1686009600,"tokens":{"ROSE":938.91839}},{"date":1686096000,"tokens":{"ROSE":957.34542}},{"date":1686182400,"tokens":{"ROSE":889.34984}},{"date":1686268800,"tokens":{"ROSE":896.93773}},{"date":1686355200,"tokens":{"ROSE":880.13758}},{"date":1686441600,"tokens":{"ROSE":784.94312}},{"date":1686528000,"tokens":{"ROSE":776.8234}},{"date":1686614400,"tokens":{"ROSE":785.73614}},{"date":1686700800,"tokens":{"ROSE":809.25369}},{"date":1686787200,"tokens":{"ROSE":805.67477}},{"date":1686873600,"tokens":{"ROSE":798.0082}},{"date":1686960000,"tokens":{"ROSE":808.77993}},{"date":1687046400,"tokens":{"ROSE":825.7767}},{"date":1687132800,"tokens":{"ROSE":815.27151}},{"date":1687219200,"tokens":{"ROSE":853.03576}},{"date":1687305600,"tokens":{"ROSE":901.52439}},{"date":1687392000,"tokens":{"ROSE":938.98782}},{"date":1687478400,"tokens":{"ROSE":896.30818}},{"date":1687564800,"tokens":{"ROSE":913.46249}},{"date":1687651200,"tokens":{"ROSE":914.7531}},{"date":1687737600,"tokens":{"ROSE":907.29626}},{"date":1687824000,"tokens":{"ROSE":875.96751}},{"date":1687910400,"tokens":{"ROSE":881.64026}},{"date":1687996800,"tokens":{"ROSE":829.45119}},{"date":1688083200,"tokens":{"ROSE":828.54221}},{"date":1688169600,"tokens":{"ROSE":894.09462}},{"date":1688256000,"tokens":{"ROSE":918.73247}},{"date":1688342400,"tokens":{"ROSE":908.83782}},{"date":1688428800,"tokens":{"ROSE":933.68199}},{"date":1688515200,"tokens":{"ROSE":922.33541}},{"date":1688601600,"tokens":{"ROSE":874.68676}},{"date":1688688000,"tokens":{"ROSE":852.32844}},{"date":1688774400,"tokens":{"ROSE":861.38294}},{"date":1688860800,"tokens":{"ROSE":857.83557}},{"date":1688947200,"tokens":{"ROSE":827.6119}},{"date":1689033600,"tokens":{"ROSE":857.60398}},{"date":1689120000,"tokens":{"ROSE":864.86722}},{"date":1689206400,"tokens":{"ROSE":875.41936}},{"date":1689292800,"tokens":{"ROSE":947.08996}},{"date":1689379200,"tokens":{"ROSE":919.19852}},{"date":1689465600,"tokens":{"ROSE":922.69391}},{"date":1689552000,"tokens":{"ROSE":897.36576}},{"date":1689638400,"tokens":{"ROSE":915.0399}},{"date":1689724800,"tokens":{"ROSE":898.90732}},{"date":1689811200,"tokens":{"ROSE":894.12527}},{"date":1689897600,"tokens":{"ROSE":905.77263}},{"date":1689984000,"tokens":{"ROSE":925.65155}},{"date":1690070400,"tokens":{"ROSE":914.9682}},{"date":1690156800,"tokens":{"ROSE":958.90259}},{"date":1690243200,"tokens":{"ROSE":896.66669}},{"date":1690329600,"tokens":{"ROSE":902.77914}},{"date":1690416000,"tokens":{"ROSE":907.69062}},{"date":1690502400,"tokens":{"ROSE":897.31199}},{"date":1690588800,"tokens":{"ROSE":899.22997}},{"date":1690675200,"tokens":{"ROSE":900.14415}},{"date":1690761600,"tokens":{"ROSE":879.98775}},{"date":1690848000,"tokens":{"ROSE":857.76387}},{"date":1690934400,"tokens":{"ROSE":866.34658}},{"date":1691020800,"tokens":{"ROSE":843.72655}},{"date":1691107200,"tokens":{"ROSE":844.80475}},{"date":1691193600,"tokens":{"ROSE":838.87477}},{"date":1691280000,"tokens":{"ROSE":851.81381}},{"date":1691366400,"tokens":{"ROSE":842.84374}},{"date":1691452800,"tokens":{"ROSE":830.25495}},{"date":1691539200,"tokens":{"ROSE":843.33722}},{"date":1691625600,"tokens":{"ROSE":840.27992}},{"date":1691712000,"tokens":{"ROSE":846.51731}},{"date":1691798400,"tokens":{"ROSE":853.05064}},{"date":1691884800,"tokens":{"ROSE":849.71102}},{"date":1691971200,"tokens":{"ROSE":847.06779}},{"date":1692057600,"tokens":{"ROSE":856.27375}},{"date":1692144000,"tokens":{"ROSE":820.21475}},{"date":1692230400,"tokens":{"ROSE":759.07729}},{"date":1692316800,"tokens":{"ROSE":733.41861}},{"date":1692403200,"tokens":{"ROSE":743.79705}},{"date":1692489600,"tokens":{"ROSE":745.57934}},{"date":1692576000,"tokens":{"ROSE":743.34247}},{"date":1692662400,"tokens":{"ROSE":722.07364}},{"date":1692748800,"tokens":{"ROSE":718.76951}},{"date":1692835200,"tokens":{"ROSE":741.66253}},{"date":1692921600,"tokens":{"ROSE":715.62814}},{"date":1693008000,"tokens":{"ROSE":721.26127}},{"date":1693094400,"tokens":{"ROSE":719.83264}},{"date":1693180800,"tokens":{"ROSE":718.50422}},{"date":1693267200,"tokens":{"ROSE":729.06353}},{"date":1693353600,"tokens":{"ROSE":760.89848}},{"date":1693440000,"tokens":{"ROSE":743.21879}},{"date":1693526400,"tokens":{"ROSE":715.19919}},{"date":1693612800,"tokens":{"ROSE":701.39956}},{"date":1693699200,"tokens":{"ROSE":708.5877}},{"date":1693785600,"tokens":{"ROSE":714.0803}},{"date":1693872000,"tokens":{"ROSE":712.2342}},{"date":1693958400,"tokens":{"ROSE":729.38761}},{"date":1694044800,"tokens":{"ROSE":719.43435}},{"date":1694131200,"tokens":{"ROSE":725.55953}},{"date":1694217600,"tokens":{"ROSE":719.73083}},{"date":1694304000,"tokens":{"ROSE":714.27461}},{"date":1694390400,"tokens":{"ROSE":686.50722}},{"date":1694476800,"tokens":{"ROSE":673.82755}},{"date":1694563200,"tokens":{"ROSE":684.2388}},{"date":1694649600,"tokens":{"ROSE":708.63377}},{"date":1694736000,"tokens":{"ROSE":716.98435}},{"date":1694822400,"tokens":{"ROSE":737.49638}},{"date":1694908800,"tokens":{"ROSE":722.17886}},{"date":1694995200,"tokens":{"ROSE":712.47762}},{"date":1695081600,"tokens":{"ROSE":745.31782}},{"date":1695168000,"tokens":{"ROSE":219.07649}},{"date":1695254400,"tokens":{"ROSE":221.96703}},{"date":1695340800,"tokens":{"ROSE":217.7071}},{"date":1695427200,"tokens":{"ROSE":218.22563}},{"date":1695513600,"tokens":{"ROSE":212.81872}},{"date":1695600000,"tokens":{"ROSE":208.80036}},{"date":1695686400,"tokens":{"ROSE":207.9708}},{"date":1695772800,"tokens":{"ROSE":211.30984}},{"date":1695859200,"tokens":{"ROSE":209.8078}},{"date":1695945600,"tokens":{"ROSE":210.16194}},{"date":1696032000,"tokens":{"ROSE":215.14327}},{"date":1696118400,"tokens":{"ROSE":211.49568}},{"date":1696204800,"tokens":{"ROSE":221.60559}},{"date":1696291200,"tokens":{"ROSE":211.90696}},{"date":1696377600,"tokens":{"ROSE":204.42437}},{"date":1696464000,"tokens":{"ROSE":209.15465}},{"date":1696550400,"tokens":{"ROSE":207.83394}},{"date":1696636800,"tokens":{"ROSE":208.64474}},{"date":1696723200,"tokens":{"ROSE":209.38212}},{"date":1696809600,"tokens":{"ROSE":209.06647}},{"date":1696896000,"tokens":{"ROSE":204.11612}},{"date":1696982400,"tokens":{"ROSE":203.00899}},{"date":1697068800,"tokens":{"ROSE":204.36007}},{"date":1697155200,"tokens":{"ROSE":203.38675}},{"date":1697241600,"tokens":{"ROSE":204.74007}},{"date":1697328000,"tokens":{"ROSE":203.40242}},{"date":1697414400,"tokens":{"ROSE":206.99489}},{"date":1697500800,"tokens":{"ROSE":212.83155}},{"date":1697587200,"tokens":{"ROSE":204.14294}},{"date":1697673600,"tokens":{"ROSE":204.47021}},{"date":1697760000,"tokens":{"ROSE":203.5338}},{"date":1697846400,"tokens":{"ROSE":206.96168}},{"date":1697932800,"tokens":{"ROSE":214.58154}},{"date":1698019200,"tokens":{"ROSE":213.70892}},{"date":1698105600,"tokens":{"ROSE":232.00078}},{"date":1698192000,"tokens":{"ROSE":240.2999}},{"date":1698278400,"tokens":{"ROSE":256.42911}},{"date":1698364800,"tokens":{"ROSE":258.4016}},{"date":1698451200,"tokens":{"ROSE":258.46245}},{"date":1698537600,"tokens":{"ROSE":261.17019}},{"date":1698624000,"tokens":{"ROSE":267.86348}},{"date":1698710400,"tokens":{"ROSE":324.24432}},{"date":1698796800,"tokens":{"ROSE":258.12778}},{"date":1698883200,"tokens":{"ROSE":286.41708}},{"date":1698969600,"tokens":{"ROSE":330.11616}},{"date":1699056000,"tokens":{"ROSE":322.64705}},{"date":1699142400,"tokens":{"ROSE":350.60169}},{"date":1699228800,"tokens":{"ROSE":349.92729}},{"date":1699315200,"tokens":{"ROSE":351.12904}},{"date":1699401600,"tokens":{"ROSE":334.13213}},{"date":1699488000,"tokens":{"ROSE":330.64858}},{"date":1699574400,"tokens":{"ROSE":349.21739}},{"date":1699660800,"tokens":{"ROSE":376.82215}},{"date":1699747200,"tokens":{"ROSE":379.1293}},{"date":1699833600,"tokens":{"ROSE":378.4904}},{"date":1699920000,"tokens":{"ROSE":345.76426}},{"date":1700006400,"tokens":{"ROSE":356.07294}},{"date":1700092800,"tokens":{"ROSE":367.21829}},{"date":1700179200,"tokens":{"ROSE":338.55376}},{"date":1700265600,"tokens":{"ROSE":334.24876}},{"date":1700352000,"tokens":{"ROSE":341.62659}},{"date":1700438400,"tokens":{"ROSE":374.53527}},{"date":1700524800,"tokens":{"ROSE":359.57171}},{"date":1700611200,"tokens":{"ROSE":326.69852}},{"date":1700697600,"tokens":{"ROSE":360.38302}},{"date":1700784000,"tokens":{"ROSE":360.93065}},{"date":1700870400,"tokens":{"ROSE":372.5425}},{"date":1700956800,"tokens":{"ROSE":411.84023}},{"date":1701043200,"tokens":{"ROSE":415.23758}},{"date":1701129600,"tokens":{"ROSE":419.55272}},{"date":1701216000,"tokens":{"ROSE":431.6615}},{"date":1701302400,"tokens":{"ROSE":437.65503}},{"date":1701388800,"tokens":{"ROSE":443.2632}},{"date":1701475200,"tokens":{"ROSE":420.77983}},{"date":1701561600,"tokens":{"ROSE":439.34864}},{"date":1701648000,"tokens":{"ROSE":430.08452}},{"date":1701734400,"tokens":{"ROSE":420.97251}},{"date":1701820800,"tokens":{"ROSE":418.12786}},{"date":1701907200,"tokens":{"ROSE":405.61344}},{"date":1701993600,"tokens":{"ROSE":414.73051}},{"date":1702080000,"tokens":{"ROSE":438.23309}},{"date":1702166400,"tokens":{"ROSE":430.33298}},{"date":1702252800,"tokens":{"ROSE":431.52966}},{"date":1702339200,"tokens":{"ROSE":409.42659}},{"date":1702425600,"tokens":{"ROSE":412.29659}},{"date":1702512000,"tokens":{"ROSE":422.99064}},{"date":1702598400,"tokens":{"ROSE":471.517}},{"date":1702684800,"tokens":{"ROSE":444.82497}},{"date":1702771200,"tokens":{"ROSE":458.68312}},{"date":1702857600,"tokens":{"ROSE":453.82035}},{"date":1702944000,"tokens":{"ROSE":449.72831}},{"date":1703030400,"tokens":{"ROSE":493.25499}},{"date":1703116800,"tokens":{"ROSE":477.98211}},{"date":1703203200,"tokens":{"ROSE":568.69649}},{"date":1703289600,"tokens":{"ROSE":585.49057}},{"date":1703376000,"tokens":{"ROSE":583.39131}},{"date":1703462400,"tokens":{"ROSE":678.45125}},{"date":1703548800,"tokens":{"ROSE":677.58924}},{"date":1703635200,"tokens":{"ROSE":694.12978}},{"date":1703721600,"tokens":{"ROSE":682.09707}},{"date":1703808000,"tokens":{"ROSE":644.76169}},{"date":1703894400,"tokens":{"ROSE":648.13369}},{"date":1703980800,"tokens":{"ROSE":665.67822}},{"date":1704067200,"tokens":{"ROSE":695.05771}},{"date":1704153600,"tokens":{"ROSE":718.24084}},{"date":1704240000,"tokens":{"ROSE":691.40176}},{"date":1704326400,"tokens":{"ROSE":634.15383}},{"date":1704412800,"tokens":{"ROSE":653.11816}},{"date":1704499200,"tokens":{"ROSE":620.69119}},{"date":1704585600,"tokens":{"ROSE":608.77511}},{"date":1704672000,"tokens":{"ROSE":575.74473}},{"date":1704758400,"tokens":{"ROSE":628.88033}},{"date":1704844800,"tokens":{"ROSE":590.27728}},{"date":1704931200,"tokens":{"ROSE":655.74477}},{"date":1705017600,"tokens":{"ROSE":632.07486}},{"date":1705104000,"tokens":{"ROSE":587.07262}},{"date":1705190400,"tokens":{"ROSE":574.23874}},{"date":1705276800,"tokens":{"ROSE":572.03299}},{"date":1705363200,"tokens":{"ROSE":581.2312}},{"date":1705449600,"tokens":{"ROSE":599.85072}},{"date":1705536000,"tokens":{"ROSE":594.19691}},{"date":1705622400,"tokens":{"ROSE":539.51476}},{"date":1705708800,"tokens":{"ROSE":517.1835}},{"date":1705795200,"tokens":{"ROSE":518.67428}},{"date":1705881600,"tokens":{"ROSE":506.86975}},{"date":1705968000,"tokens":{"ROSE":481.63807}},{"date":1706054400,"tokens":{"ROSE":488.18938}},{"date":1706140800,"tokens":{"ROSE":504.66401}},{"date":1706227200,"tokens":{"ROSE":497.48393}},{"date":1706313600,"tokens":{"ROSE":525.93549}},{"date":1706400000,"tokens":{"ROSE":539.39306}},{"date":1706486400,"tokens":{"ROSE":543.21635}},{"date":1706572800,"tokens":{"ROSE":552.2168}},{"date":1706659200,"tokens":{"ROSE":543.61186}},{"date":1706745600,"tokens":{"ROSE":509.71947}},{"date":1706832000,"tokens":{"ROSE":522.92351}},{"date":1706918400,"tokens":{"ROSE":592.96474}},{"date":1707004800,"tokens":{"ROSE":592.16357}},{"date":1707091200,"tokens":{"ROSE":579.75056}},{"date":1707177600,"tokens":{"ROSE":567.59615}},{"date":1707264000,"tokens":{"ROSE":564.79207}},{"date":1707350400,"tokens":{"ROSE":596.51928}},{"date":1707436800,"tokens":{"ROSE":589.45583}},{"date":1707523200,"tokens":{"ROSE":611.86822}},{"date":1707609600,"tokens":{"ROSE":627.02954}},{"date":1707696000,"tokens":{"ROSE":604.4701}},{"date":1707782400,"tokens":{"ROSE":626.82671}},{"date":1707868800,"tokens":{"ROSE":634.52906}},{"date":1707955200,"tokens":{"ROSE":644.98987}},{"date":1708041600,"tokens":{"ROSE":629.54459}},{"date":1708128000,"tokens":{"ROSE":611.95949}},{"date":1708214400,"tokens":{"ROSE":615.727}},{"date":1708300800,"tokens":{"ROSE":636.09083}},{"date":1708387200,"tokens":{"ROSE":647.22096}},{"date":1708473600,"tokens":{"ROSE":608.21226}},{"date":1708560000,"tokens":{"ROSE":594.24255}},{"date":1708646400,"tokens":{"ROSE":617.97838}},{"date":1708732800,"tokens":{"ROSE":602.51282}},{"date":1708819200,"tokens":{"ROSE":620.09285}},{"date":1708905600,"tokens":{"ROSE":621.97407}},{"date":1708992000,"tokens":{"ROSE":659.20297}},{"date":1709078400,"tokens":{"ROSE":684.1659}},{"date":1709164800,"tokens":{"ROSE":702.06031}},{"date":1709251200,"tokens":{"ROSE":764.31299}},{"date":1709337600,"tokens":{"ROSE":822.17447}},{"date":1709424000,"tokens":{"ROSE":817.18492}},{"date":1709510400,"tokens":{"ROSE":813.92955}},{"date":1709596800,"tokens":{"ROSE":798.36765}},{"date":1709683200,"tokens":{"ROSE":764.15073}},{"date":1709769600,"tokens":{"ROSE":850.71222}},{"date":1709856000,"tokens":{"ROSE":880.71034}},{"date":1709942400,"tokens":{"ROSE":863.97711}},{"date":1710028800,"tokens":{"ROSE":924.9317}},{"date":1710115200,"tokens":{"ROSE":894.42144}},{"date":1710201600,"tokens":{"ROSE":917.3054}},{"date":1710288000,"tokens":{"ROSE":895.77531}},{"date":1710374400,"tokens":{"ROSE":866.00538}},{"date":1710460800,"tokens":{"ROSE":850.24065}},{"date":1710547200,"tokens":{"ROSE":807.05878}},{"date":1710633600,"tokens":{"ROSE":758.83666}},{"date":1710720000,"tokens":{"ROSE":763.57774}},{"date":1710806400,"tokens":{"ROSE":719.01665}},{"date":1710892800,"tokens":{"ROSE":675.99704}},{"date":1710979200,"tokens":{"ROSE":747.73188}},{"date":1711065600,"tokens":{"ROSE":728.38726}},{"date":1711152000,"tokens":{"ROSE":697.75024}},{"date":1711238400,"tokens":{"ROSE":702.93247}},{"date":1711324800,"tokens":{"ROSE":744.35989}},{"date":1711411200,"tokens":{"ROSE":759.83052}},{"date":1711497600,"tokens":{"ROSE":755.65228}},{"date":1711584000,"tokens":{"ROSE":712.97748}},{"date":1711670400,"tokens":{"ROSE":722.64726}},{"date":1711756800,"tokens":{"ROSE":705.84811}},{"date":1711843200,"tokens":{"ROSE":679.85076}},{"date":1711929600,"tokens":{"ROSE":689.98704}},{"date":1712016000,"tokens":{"ROSE":663.08204}},{"date":1712102400,"tokens":{"ROSE":623.56119}},{"date":1712188800,"tokens":{"ROSE":645.17241}},{"date":1712275200,"tokens":{"ROSE":652.44376}},{"date":1712361600,"tokens":{"ROSE":650.16703}},{"date":1712448000,"tokens":{"ROSE":652.78349}},{"date":1712534400,"tokens":{"ROSE":650.19745}},{"date":1712620800,"tokens":{"ROSE":678.61858}},{"date":1712707200,"tokens":{"ROSE":648.25538}},{"date":1712793600,"tokens":{"ROSE":623.32794}},{"date":1712880000,"tokens":{"ROSE":632.51601}},{"date":1712966400,"tokens":{"ROSE":511.2711}},{"date":1713052800,"tokens":{"ROSE":428.39091}},{"date":1713139200,"tokens":{"ROSE":484.73118}},{"date":1713225600,"tokens":{"ROSE":467.76977}},{"date":1713312000,"tokens":{"ROSE":469.79297}},{"date":1713398400,"tokens":{"ROSE":465.66037}},{"date":1713484800,"tokens":{"ROSE":483.58521}},{"date":1713571200,"tokens":{"ROSE":505.77955}},{"date":1713657600,"tokens":{"ROSE":538.56147}},{"date":1713744000,"tokens":{"ROSE":520.70255}},{"date":1713830400,"tokens":{"ROSE":534.36295}},{"date":1713916800,"tokens":{"ROSE":523.03506}},{"date":1714003200,"tokens":{"ROSE":504.21779}},{"date":1714089600,"tokens":{"ROSE":523.02999}},{"date":1714176000,"tokens":{"ROSE":499.75559}},{"date":1714262400,"tokens":{"ROSE":503.11238}},{"date":1714348800,"tokens":{"ROSE":493.21442}},{"date":1714435200,"tokens":{"ROSE":482.97166}},{"date":1714521600,"tokens":{"ROSE":458.78961}},{"date":1714608000,"tokens":{"ROSE":455.92975}},{"date":1714694400,"tokens":{"ROSE":473.41344}},{"date":1714780800,"tokens":{"ROSE":491.63744}},{"date":1714867200,"tokens":{"ROSE":484.91373}},{"date":1714953600,"tokens":{"ROSE":498.19889}},{"date":1715040000,"tokens":{"ROSE":497.46365}},{"date":1715126400,"tokens":{"ROSE":473.45907}},{"date":1715212800,"tokens":{"ROSE":449.62183}},{"date":1715299200,"tokens":{"ROSE":458.30789}},{"date":1715385600,"tokens":{"ROSE":435.27182}},{"date":1715472000,"tokens":{"ROSE":435.95636}},{"date":1715558400,"tokens":{"ROSE":421.39845}},{"date":1715644800,"tokens":{"ROSE":425.43978}},{"date":1715731200,"tokens":{"ROSE":410.80074}},{"date":1715817600,"tokens":{"ROSE":443.2632}},{"date":1715904000,"tokens":{"ROSE":436.37722}},{"date":1715990400,"tokens":{"ROSE":471.48151}},{"date":1716076800,"tokens":{"ROSE":472.59199}},{"date":1716163200,"tokens":{"ROSE":447.43637}},{"date":1716249600,"tokens":{"ROSE":484.25454}},{"date":1716336000,"tokens":{"ROSE":472.69847}},{"date":1716422400,"tokens":{"ROSE":466.81649}},{"date":1716508800,"tokens":{"ROSE":447.12706}},{"date":1716595200,"tokens":{"ROSE":443.84633}},{"date":1716681600,"tokens":{"ROSE":446.77211}},{"date":1716768000,"tokens":{"ROSE":442.32513}},{"date":1716854400,"tokens":{"ROSE":476.1161}},{"date":1716940800,"tokens":{"ROSE":467.90161}},{"date":1717027200,"tokens":{"ROSE":469.10843}},{"date":1717113600,"tokens":{"ROSE":505.67814}},{"date":1717200000,"tokens":{"ROSE":517.86297}},{"date":1717286400,"tokens":{"ROSE":514.65324}},{"date":1717372800,"tokens":{"ROSE":495.8461}},{"date":1717459200,"tokens":{"ROSE":538.23694}},{"date":1717545600,"tokens":{"ROSE":586.73288}},{"date":1717632000,"tokens":{"ROSE":581.60136}},{"date":1717718400,"tokens":{"ROSE":585.17618}},{"date":1717804800,"tokens":{"ROSE":550.8325}},{"date":1717891200,"tokens":{"ROSE":525.59068}},{"date":1717977600,"tokens":{"ROSE":580.73934}},{"date":1718064000,"tokens":{"ROSE":621.46193}},{"date":1718150400,"tokens":{"ROSE":611.45749}},{"date":1718236800,"tokens":{"ROSE":652.49447}},{"date":1718323200,"tokens":{"ROSE":607.11699}},{"date":1718409600,"tokens":{"ROSE":580.95738}},{"date":1718496000,"tokens":{"ROSE":611.64004}},{"date":1718582400,"tokens":{"ROSE":601.75222}},{"date":1718668800,"tokens":{"ROSE":522.43672}},{"date":1718755200,"tokens":{"ROSE":491.26728}},{"date":1718841600,"tokens":{"ROSE":492.93046}},{"date":1718928000,"tokens":{"ROSE":480.7507}},{"date":1719014400,"tokens":{"ROSE":470.26455}},{"date":1719100800,"tokens":{"ROSE":463.73352}},{"date":1719187200,"tokens":{"ROSE":455.61537}},{"date":1719273600,"tokens":{"ROSE":460.75703}},{"date":1719360000,"tokens":{"ROSE":471.94801}},{"date":1719446400,"tokens":{"ROSE":467.54666}},{"date":1719532800,"tokens":{"ROSE":495.13114}},{"date":1719619200,"tokens":{"ROSE":494.7914}},{"date":1719705600,"tokens":{"ROSE":487.08398}},{"date":1719792000,"tokens":{"ROSE":496.30753}},{"date":1719878400,"tokens":{"ROSE":500.4807}},{"date":1719964800,"tokens":{"ROSE":513.91799}},{"date":1720051200,"tokens":{"ROSE":474.64054}},{"date":1720137600,"tokens":{"ROSE":443.57758}},{"date":1720224000,"tokens":{"ROSE":416.72329}},{"date":1720310400,"tokens":{"ROSE":433.84696}},{"date":1720396800,"tokens":{"ROSE":401.96255}},{"date":1720483200,"tokens":{"ROSE":402.74344}},{"date":1720569600,"tokens":{"ROSE":409.10206}},{"date":1720656000,"tokens":{"ROSE":411.35344}},{"date":1720742400,"tokens":{"ROSE":396.02479}},{"date":1720828800,"tokens":{"ROSE":396.76511}},{"date":1720915200,"tokens":{"ROSE":410.75003}},{"date":1721001600,"tokens":{"ROSE":428.73572}},{"date":1721088000,"tokens":{"ROSE":457.35461}},{"date":1721174400,"tokens":{"ROSE":464.26594}},{"date":1721260800,"tokens":{"ROSE":459.14963}},{"date":1721347200,"tokens":{"ROSE":454.88519}},{"date":1721433600,"tokens":{"ROSE":476.28851}},{"date":1721520000,"tokens":{"ROSE":481.2527}},{"date":1721606400,"tokens":{"ROSE":496.63713}},{"date":1721692800,"tokens":{"ROSE":470.74626}},{"date":1721779200,"tokens":{"ROSE":445.69205}},{"date":1721865600,"tokens":{"ROSE":442.65472}},{"date":1721952000,"tokens":{"ROSE":430.6575}},{"date":1722038400,"tokens":{"ROSE":447.93329}},{"date":1722124800,"tokens":{"ROSE":447.02057}},{"date":1722211200,"tokens":{"ROSE":430.68286}},{"date":1722297600,"tokens":{"ROSE":422.35681}},{"date":1722384000,"tokens":{"ROSE":415.08546}},{"date":1722470400,"tokens":{"ROSE":411.99742}},{"date":1722556800,"tokens":{"ROSE":395.87267}},{"date":1722643200,"tokens":{"ROSE":360.34752}},{"date":1722729600,"tokens":{"ROSE":338.69067}},{"date":1722816000,"tokens":{"ROSE":331.0948}},{"date":1722902400,"tokens":{"ROSE":290.18459}},{"date":1722988800,"tokens":{"ROSE":305.50817}},{"date":1723075200,"tokens":{"ROSE":289.77387}},{"date":1723161600,"tokens":{"ROSE":325.64889}},{"date":1723248000,"tokens":{"ROSE":317.85527}},{"date":1723334400,"tokens":{"ROSE":327.28672}},{"date":1723420800,"tokens":{"ROSE":300.96992}},{"date":1723507200,"tokens":{"ROSE":308.33761}},{"date":1723593600,"tokens":{"ROSE":313.81826}},{"date":1723680000,"tokens":{"ROSE":302.6523}},{"date":1723766400,"tokens":{"ROSE":291.75003}},{"date":1723852800,"tokens":{"ROSE":290.70036}},{"date":1723939200,"tokens":{"ROSE":291.49648}},{"date":1724025600,"tokens":{"ROSE":296.64844}},{"date":1724112000,"tokens":{"ROSE":295.48722}},{"date":1724198400,"tokens":{"ROSE":300.84709}},{"date":1724284800,"tokens":{"ROSE":309.48271}},{"date":1724371200,"tokens":{"ROSE":309.88837}},{"date":1724457600,"tokens":{"ROSE":331.054}},{"date":1724544000,"tokens":{"ROSE":340.18149}},{"date":1724630400,"tokens":{"ROSE":335.81044}},{"date":1724716800,"tokens":{"ROSE":308.28092}},{"date":1724803200,"tokens":{"ROSE":289.23997}},{"date":1724889600,"tokens":{"ROSE":278.8397}},{"date":1724976000,"tokens":{"ROSE":283.68741}},{"date":1725062400,"tokens":{"ROSE":282.52112}},{"date":1725148800,"tokens":{"ROSE":282.90143}},{"date":1725235200,"tokens":{"ROSE":276.97364}},{"date":1725321600,"tokens":{"ROSE":281.22806}},{"date":1725408000,"tokens":{"ROSE":265.51864}},{"date":1725494400,"tokens":{"ROSE":273.10459}},{"date":1725580800,"tokens":{"ROSE":263.09985}},{"date":1725667200,"tokens":{"ROSE":250.73297}},{"date":1725753600,"tokens":{"ROSE":252.34666}},{"date":1725840000,"tokens":{"ROSE":254.20055}},{"date":1725926400,"tokens":{"ROSE":269.51445}},{"date":1726012800,"tokens":{"ROSE":281.85177}},{"date":1726099200,"tokens":{"ROSE":276.87222}},{"date":1726185600,"tokens":{"ROSE":289.35152}},{"date":1726272000,"tokens":{"ROSE":305.46154}},{"date":1726358400,"tokens":{"ROSE":310.88733}},{"date":1726444800,"tokens":{"ROSE":303.16446}},{"date":1726531200,"tokens":{"ROSE":295.69513}},{"date":1726617600,"tokens":{"ROSE":303.89466}},{"date":1726704000,"tokens":{"ROSE":317.67209}},{"date":1726790400,"tokens":{"ROSE":324.0157}},{"date":1726876800,"tokens":{"ROSE":340.04458}},{"date":1726963200,"tokens":{"ROSE":377.30502}},{"date":1727049600,"tokens":{"ROSE":354.84125}},{"date":1727136000,"tokens":{"ROSE":373.80108}},{"date":1727222400,"tokens":{"ROSE":389.73868}},{"date":1727308800,"tokens":{"ROSE":370.27178}},{"date":1727395200,"tokens":{"ROSE":384.38896}},{"date":1727481600,"tokens":{"ROSE":395.33181}},{"date":1727568000,"tokens":{"ROSE":382.58375}},{"date":1727654400,"tokens":{"ROSE":417.76514}},{"date":1727740800,"tokens":{"ROSE":403.0851}},{"date":1727827200,"tokens":{"ROSE":353.17295}},{"date":1727913600,"tokens":{"ROSE":350.37386}},{"date":1728000000,"tokens":{"ROSE":334.36525}},{"date":1728086400,"tokens":{"ROSE":356.86451}},{"date":1728172800,"tokens":{"ROSE":339.51721}},{"date":1728259200,"tokens":{"ROSE":355.50046}},{"date":1728345600,"tokens":{"ROSE":355.34327}},{"date":1728432000,"tokens":{"ROSE":341.84472}},{"date":1728518400,"tokens":{"ROSE":329.21329}},{"date":1728604800,"tokens":{"ROSE":326.6576}},{"date":1728691200,"tokens":{"ROSE":350.08989}},{"date":1728777600,"tokens":{"ROSE":363.52251}},{"date":1728864000,"tokens":{"ROSE":359.64333}},{"date":1728950400,"tokens":{"ROSE":380.09397}},{"date":1729036800,"tokens":{"ROSE":370.15515}},{"date":1729123200,"tokens":{"ROSE":365.52549}},{"date":1729209600,"tokens":{"ROSE":350.08482}},{"date":1729296000,"tokens":{"ROSE":359.44556}},{"date":1729382400,"tokens":{"ROSE":358.91313}},{"date":1729468800,"tokens":{"ROSE":384.51066}},{"date":1729555200,"tokens":{"ROSE":372.83762}},{"date":1729641600,"tokens":{"ROSE":372.09728}},{"date":1729728000,"tokens":{"ROSE":352.37683}},{"date":1729814400,"tokens":{"ROSE":352.77236}},{"date":1729900800,"tokens":{"ROSE":339.90767}},{"date":1729987200,"tokens":{"ROSE":327.40301}},{"date":1730073600,"tokens":{"ROSE":327.78839}},{"date":1730160000,"tokens":{"ROSE":337.75257}},{"date":1730246400,"tokens":{"ROSE":351.53}},{"date":1730332800,"tokens":{"ROSE":343.6398}},{"date":1730419200,"tokens":{"ROSE":329.55811}},{"date":1730505600,"tokens":{"ROSE":326.12009}},{"date":1730592000,"tokens":{"ROSE":315.79589}},{"date":1730678400,"tokens":{"ROSE":304.42202}},{"date":1730764800,"tokens":{"ROSE":291.97314}},{"date":1730851200,"tokens":{"ROSE":310.51716}},{"date":1730937600,"tokens":{"ROSE":346.13971}},{"date":1731024000,"tokens":{"ROSE":396.46767}},{"date":1731110400,"tokens":{"ROSE":386.40208}},{"date":1731196800,"tokens":{"ROSE":405.48867}},{"date":1731283200,"tokens":{"ROSE":414.73786}},{"date":1731369600,"tokens":{"ROSE":435.60938}},{"date":1731456000,"tokens":{"ROSE":421.66968}},{"date":1731542400,"tokens":{"ROSE":398.85603}},{"date":1731628800,"tokens":{"ROSE":385.06845}},{"date":1731715200,"tokens":{"ROSE":398.23232}},{"date":1731801600,"tokens":{"ROSE":410.24511}},{"date":1731888000,"tokens":{"ROSE":400.25051}},{"date":1731974400,"tokens":{"ROSE":429.6968}},{"date":1732060800,"tokens":{"ROSE":415.67089}},{"date":1732147200,"tokens":{"ROSE":392.04591}},{"date":1732233600,"tokens":{"ROSE":418.93143}},{"date":1732320000,"tokens":{"ROSE":472.90532}},{"date":1732406400,"tokens":{"ROSE":499.16206}},{"date":1732492800,"tokens":{"ROSE":493.95432}},{"date":1732579200,"tokens":{"ROSE":459.351}},{"date":1732665600,"tokens":{"ROSE":460.48686}},{"date":1732752000,"tokens":{"ROSE":493.37624}},{"date":1732838400,"tokens":{"ROSE":499.63364}},{"date":1732924800,"tokens":{"ROSE":514.42525}},{"date":1733011200,"tokens":{"ROSE":547.6493}},{"date":1733097600,"tokens":{"ROSE":539.22666}},{"date":1733184000,"tokens":{"ROSE":616.60241}},{"date":1733270400,"tokens":{"ROSE":681.70676}},{"date":1733356800,"tokens":{"ROSE":668.59867}},{"date":1733443200,"tokens":{"ROSE":655.08998}},{"date":1733529600,"tokens":{"ROSE":703.71414}},{"date":1733616000,"tokens":{"ROSE":680.20579}},{"date":1733702400,"tokens":{"ROSE":673.03057}},{"date":1733788800,"tokens":{"ROSE":542.89287}},{"date":1733875200,"tokens":{"ROSE":549.97681}},{"date":1733961600,"tokens":{"ROSE":588.18042}},{"date":1734048000,"tokens":{"ROSE":573.30769}},{"date":1734134400,"tokens":{"ROSE":575.42729}},{"date":1734220800,"tokens":{"ROSE":546.33089}},{"date":1734307200,"tokens":{"ROSE":567.3089}},{"date":1734393600,"tokens":{"ROSE":552.3956}},{"date":1734480000,"tokens":{"ROSE":510.89088}},{"date":1734566400,"tokens":{"ROSE":474.29472}},{"date":1734652800,"tokens":{"ROSE":422.34917}},{"date":1734739200,"tokens":{"ROSE":435.89842}},{"date":1734825600,"tokens":{"ROSE":403.83558}},{"date":1734912000,"tokens":{"ROSE":404.25646}},{"date":1734998400,"tokens":{"ROSE":443.45395}},{"date":1735084800,"tokens":{"ROSE":450.11702}},{"date":1735171200,"tokens":{"ROSE":435.69052}},{"date":1735257600,"tokens":{"ROSE":408.02409}},{"date":1735344000,"tokens":{"ROSE":413.33831}},{"date":1735430400,"tokens":{"ROSE":484.16762}},{"date":1735516800,"tokens":{"ROSE":448.79353}},{"date":1735603200,"tokens":{"ROSE":430.82252}},{"date":1735689600,"tokens":{"ROSE":405.39233}},{"date":1735776000,"tokens":{"ROSE":420.92427}},{"date":1735862400,"tokens":{"ROSE":432.48068}},{"date":1735948800,"tokens":{"ROSE":458.10357}},{"date":1736035200,"tokens":{"ROSE":457.70298}},{"date":1736121600,"tokens":{"ROSE":465.51712}},{"date":1736208000,"tokens":{"ROSE":476.45997}},{"date":1736294400,"tokens":{"ROSE":421.71025}},{"date":1736380800,"tokens":{"ROSE":398.51121}},{"date":1736467200,"tokens":{"ROSE":374.73411}},{"date":1736553600,"tokens":{"ROSE":386.76718}},{"date":1736640000,"tokens":{"ROSE":386.67083}},{"date":1736726400,"tokens":{"ROSE":371.77782}},{"date":1736812800,"tokens":{"ROSE":367.8175}},{"date":1736899200,"tokens":{"ROSE":387.36047}},{"date":1736985600,"tokens":{"ROSE":409.19545}},{"date":1737072000,"tokens":{"ROSE":407.90239}},{"date":1737158400,"tokens":{"ROSE":432.3387}},{"date":1737244800,"tokens":{"ROSE":390.35733}},{"date":1737331200,"tokens":{"ROSE":347.53419}},{"date":1737417600,"tokens":{"ROSE":344.0911}},{"date":1737504000,"tokens":{"ROSE":346.75328}},{"date":1737590400,"tokens":{"ROSE":337.96554}},{"date":1737676800,"tokens":{"ROSE":337.70186}},{"date":1737763200,"tokens":{"ROSE":321.27745}},{"date":1737849600,"tokens":{"ROSE":323.5289}},{"date":1737936000,"tokens":{"ROSE":328.24984}},{"date":1738022400,"tokens":{"ROSE":310.56786}},{"date":1738108800,"tokens":{"ROSE":285.9135}},{"date":1738195200,"tokens":{"ROSE":299.36641}},{"date":1738281600,"tokens":{"ROSE":310.32954}},{"date":1738368000,"tokens":{"ROSE":311.81529}},{"date":1738454400,"tokens":{"ROSE":288.57569}},{"date":1738540800,"tokens":{"ROSE":237.39472}},{"date":1738627200,"tokens":{"ROSE":244.775}},{"date":1738713600,"tokens":{"ROSE":224.3811}},{"date":1738800000,"tokens":{"ROSE":213.52365}},{"date":1738886400,"tokens":{"ROSE":202.95026}},{"date":1738972800,"tokens":{"ROSE":206.67443}},{"date":1739059200,"tokens":{"ROSE":217.27444}},{"date":1739145600,"tokens":{"ROSE":218.06959}},{"date":1739232000,"tokens":{"ROSE":231.78912}},{"date":1739318400,"tokens":{"ROSE":223.1713}},{"date":1739404800,"tokens":{"ROSE":235.84969}},{"date":1739491200,"tokens":{"ROSE":221.79974}},{"date":1739577600,"tokens":{"ROSE":228.91138}},{"date":1739664000,"tokens":{"ROSE":223.3506}},{"date":1739750400,"tokens":{"ROSE":220.49882}},{"date":1739836800,"tokens":{"ROSE":215.7469}},{"date":1739923200,"tokens":{"ROSE":209.13921}},{"date":1740009600,"tokens":{"ROSE":214.85814}},{"date":1740096000,"tokens":{"ROSE":230.37081}},{"date":1740182400,"tokens":{"ROSE":212.89999}},{"date":1740268800,"tokens":{"ROSE":216.97095}},{"date":1740355200,"tokens":{"ROSE":213.23456}},{"date":1740441600,"tokens":{"ROSE":184.89274}},{"date":1740528000,"tokens":{"ROSE":191.35825}},{"date":1740614400,"tokens":{"ROSE":199.3091}},{"date":1740700800,"tokens":{"ROSE":197.40161}},{"date":1740787200,"tokens":{"ROSE":200.87051}},{"date":1740873600,"tokens":{"ROSE":198.77606}},{"date":1740960000,"tokens":{"ROSE":214.08235}},{"date":1741046400,"tokens":{"ROSE":185.36575}},{"date":1741132800,"tokens":{"ROSE":179.25241}},{"date":1741219200,"tokens":{"ROSE":186.20163}},{"date":1741305600,"tokens":{"ROSE":181.62662}},{"date":1741392000,"tokens":{"ROSE":179.73566}},{"date":1741478400,"tokens":{"ROSE":176.81421}},{"date":1741564800,"tokens":{"ROSE":157.93111}},{"date":1741651200,"tokens":{"ROSE":143.40836}},{"date":1741737600,"tokens":{"ROSE":153.13147}},{"date":1741824000,"tokens":{"ROSE":160.47874}},{"date":1741910400,"tokens":{"ROSE":156.19709}},{"date":1741996800,"tokens":{"ROSE":160.34599}},{"date":1742083200,"tokens":{"ROSE":166.50567}},{"date":1742169600,"tokens":{"ROSE":161.16305}},{"date":1742256000,"tokens":{"ROSE":166.13236}},{"date":1742342400,"tokens":{"ROSE":164.97697}},{"date":1742428800,"tokens":{"ROSE":171.161}},{"date":1742515200,"tokens":{"ROSE":163.00168}},{"date":1742601600,"tokens":{"ROSE":161.2956}},{"date":1742688000,"tokens":{"ROSE":167.95791}},{"date":1742774400,"tokens":{"ROSE":165.33619}},{"date":1742860800,"tokens":{"ROSE":173.45478}},{"date":1742947200,"tokens":{"ROSE":173.15555}},{"date":1743033600,"tokens":{"ROSE":171.52275}},{"date":1743120000,"tokens":{"ROSE":166.71129}},{"date":1743206400,"tokens":{"ROSE":152.82301}},{"date":1743292800,"tokens":{"ROSE":144.35711}},{"date":1743379200,"tokens":{"ROSE":144.63109}},{"date":1743465600,"tokens":{"ROSE":143.93355}},{"date":1743552000,"tokens":{"ROSE":140.33052}},{"date":1743638400,"tokens":{"ROSE":129.894}},{"date":1743724800,"tokens":{"ROSE":125.91548}},{"date":1743811200,"tokens":{"ROSE":122.31205}},{"date":1743897600,"tokens":{"ROSE":120.61398}},{"date":1743984000,"tokens":{"ROSE":107.44935}},{"date":1744070400,"tokens":{"ROSE":114.79054}},{"date":1744156800,"tokens":{"ROSE":107.48804}},{"date":1744243200,"tokens":{"ROSE":117.48335}},{"date":1744329600,"tokens":{"ROSE":115.01797}},{"date":1744416000,"tokens":{"ROSE":121.19535}},{"date":1744502400,"tokens":{"ROSE":126.46987}},{"date":1744588800,"tokens":{"ROSE":121.25361}},{"date":1744675200,"tokens":{"ROSE":121.79122}},{"date":1744761600,"tokens":{"ROSE":119.34064}},{"date":1744848000,"tokens":{"ROSE":117.74004}},{"date":1744934400,"tokens":{"ROSE":122.73227}},{"date":1745020800,"tokens":{"ROSE":127.78124}},{"date":1745107200,"tokens":{"ROSE":128.5483}},{"date":1745193600,"tokens":{"ROSE":135.27308}},{"date":1745280000,"tokens":{"ROSE":133.01012}},{"date":1745366400,"tokens":{"ROSE":143.93679}},{"date":1745452800,"tokens":{"ROSE":144.76962}},{"date":1745539200,"tokens":{"ROSE":144.1305}},{"date":1745625600,"tokens":{"ROSE":146.01238}},{"date":1745712000,"tokens":{"ROSE":157.19264}},{"date":1745798400,"tokens":{"ROSE":148.71863}},{"date":1745884800,"tokens":{"ROSE":150.98418}},{"date":1745971200,"tokens":{"ROSE":148.92096}},{"date":1746057600,"tokens":{"ROSE":150.72891}},{"date":1746144000,"tokens":{"ROSE":155.99547}},{"date":1746230400,"tokens":{"ROSE":159.05095}},{"date":1746316800,"tokens":{"ROSE":143.9157}},{"date":1746403200,"tokens":{"ROSE":143.2394}},{"date":1746489600,"tokens":{"ROSE":140.15512}},{"date":1746576000,"tokens":{"ROSE":139.52101}},{"date":1746662400,"tokens":{"ROSE":138.7398}},{"date":1746748800,"tokens":{"ROSE":162.65047}},{"date":1746835200,"tokens":{"ROSE":176.40291}},{"date":1746921600,"tokens":{"ROSE":198.83194}},{"date":1747008000,"tokens":{"ROSE":194.68983}},{"date":1747094400,"tokens":{"ROSE":203.03489}},{"date":1747180800,"tokens":{"ROSE":213.57248}},{"date":1747267200,"tokens":{"ROSE":199.19988}},{"date":1747353600,"tokens":{"ROSE":181.71445}},{"date":1747440000,"tokens":{"ROSE":170.32436}},{"date":1747526400,"tokens":{"ROSE":165.64297}},{"date":1747612800,"tokens":{"ROSE":169.00148}},{"date":1747699200,"tokens":{"ROSE":175.51268}},{"date":1747785600,"tokens":{"ROSE":173.88951}},{"date":1747872000,"tokens":{"ROSE":170.68809}},{"date":1747958400,"tokens":{"ROSE":183.8942}},{"date":1748044800,"tokens":{"ROSE":166.13895}},{"date":1748131200,"tokens":{"ROSE":162.58516}},{"date":1748217600,"tokens":{"ROSE":169.72717}},{"date":1748304000,"tokens":{"ROSE":168.46068}},{"date":1748390400,"tokens":{"ROSE":169.94166}},{"date":1748476800,"tokens":{"ROSE":172.55973}},{"date":1748563200,"tokens":{"ROSE":160.25228}},{"date":1748649600,"tokens":{"ROSE":142.13837}},{"date":1748736000,"tokens":{"ROSE":145.56863}},{"date":1748822400,"tokens":{"ROSE":151.10167}},{"date":1748908800,"tokens":{"ROSE":152.44234}},{"date":1748995200,"tokens":{"ROSE":153.3269}},{"date":1749081600,"tokens":{"ROSE":142.69327}},{"date":1749168000,"tokens":{"ROSE":134.55779}},{"date":1749254400,"tokens":{"ROSE":138.6679}},{"date":1749340800,"tokens":{"ROSE":140.56246}},{"date":1749427200,"tokens":{"ROSE":139.1905}},{"date":1749513600,"tokens":{"ROSE":148.06632}},{"date":1749600000,"tokens":{"ROSE":155.11066}},{"date":1749686400,"tokens":{"ROSE":146.9302}},{"date":1749772800,"tokens":{"ROSE":129.02187}},{"date":1749859200,"tokens":{"ROSE":131.07692}},{"date":1749945600,"tokens":{"ROSE":129.3213}},{"date":1750032000,"tokens":{"ROSE":128.98774}},{"date":1750118400,"tokens":{"ROSE":128.70494}},{"date":1750204800,"tokens":{"ROSE":121.4994}},{"date":1750291200,"tokens":{"ROSE":122.19608}},{"date":1750377600,"tokens":{"ROSE":119.74448}},{"date":1750464000,"tokens":{"ROSE":118.52566}},{"date":1750550400,"tokens":{"ROSE":112.80364}},{"date":1750636800,"tokens":{"ROSE":107.10093}},{"date":1750723200,"tokens":{"ROSE":122.0041}},{"date":1750809600,"tokens":{"ROSE":122.0402}},{"date":1750896000,"tokens":{"ROSE":116.72486}},{"date":1750982400,"tokens":{"ROSE":115.86398}},{"date":1751068800,"tokens":{"ROSE":116.12584}},{"date":1751155200,"tokens":{"ROSE":121.07142}},{"date":1751241600,"tokens":{"ROSE":130.87333}},{"date":1751328000,"tokens":{"ROSE":127.64529}},{"date":1751414400,"tokens":{"ROSE":116.80564}},{"date":1751500800,"tokens":{"ROSE":120.1576}},{"date":1751587200,"tokens":{"ROSE":128.22762}},{"date":1751673600,"tokens":{"ROSE":119.68085}},{"date":1751760000,"tokens":{"ROSE":119.64788}},{"date":1751846400,"tokens":{"ROSE":120.38554}},{"date":1751932800,"tokens":{"ROSE":118.86738}},{"date":1752019200,"tokens":{"ROSE":124.3958}},{"date":1752105600,"tokens":{"ROSE":131.94494}},{"date":1752192000,"tokens":{"ROSE":147.33262}},{"date":1752278400,"tokens":{"ROSE":147.14607}},{"date":1752364800,"tokens":{"ROSE":142.60022}},{"date":1752451200,"tokens":{"ROSE":148.70261}},{"date":1752537600,"tokens":{"ROSE":141.30807}},{"date":1752624000,"tokens":{"ROSE":143.89217}},{"date":1752710400,"tokens":{"ROSE":143.3505}},{"date":1752796800,"tokens":{"ROSE":146.61474}},{"date":1752883200,"tokens":{"ROSE":156.5919}},{"date":1752969600,"tokens":{"ROSE":162.55311}},{"date":1753056000,"tokens":{"ROSE":169.94095}},{"date":1753142400,"tokens":{"ROSE":160.91007}},{"date":1753228800,"tokens":{"ROSE":162.34734}},{"date":1753315200,"tokens":{"ROSE":146.20548}},{"date":1753401600,"tokens":{"ROSE":134.49547}},{"date":1753488000,"tokens":{"ROSE":138.44696}},{"date":1753574400,"tokens":{"ROSE":143.43955}},{"date":1753660800,"tokens":{"ROSE":147.01717}},{"date":1753747200,"tokens":{"ROSE":134.94647}},{"date":1753833600,"tokens":{"ROSE":135.99669}},{"date":1753920000,"tokens":{"ROSE":134.63649}},{"date":1754006400,"tokens":{"ROSE":125.0438}},{"date":1754092800,"tokens":{"ROSE":122.06601}},{"date":1754179200,"tokens":{"ROSE":118.24017}},{"date":1754265600,"tokens":{"ROSE":127.03694}},{"date":1754352000,"tokens":{"ROSE":131.12454}},{"date":1754438400,"tokens":{"ROSE":123.22099}},{"date":1754524800,"tokens":{"ROSE":128.07595}},{"date":1754611200,"tokens":{"ROSE":139.28715}},{"date":1754697600,"tokens":{"ROSE":143.23311}},{"date":1754784000,"tokens":{"ROSE":154.85884}},{"date":1754870400,"tokens":{"ROSE":154.14016}},{"date":1754956800,"tokens":{"ROSE":137.66423}},{"date":1755043200,"tokens":{"ROSE":147.63682}},{"date":1755129600,"tokens":{"ROSE":161.75821}},{"date":1755216000,"tokens":{"ROSE":140.13316}},{"date":1755302400,"tokens":{"ROSE":141.32136}},{"date":1755388800,"tokens":{"ROSE":146.0641}},{"date":1755475200,"tokens":{"ROSE":148.00856}},{"date":1755561600,"tokens":{"ROSE":138.5823}},{"date":1755648000,"tokens":{"ROSE":134.68897}},{"date":1755734400,"tokens":{"ROSE":141.79132}},{"date":1755820800,"tokens":{"ROSE":135.57484}},{"date":1755907200,"tokens":{"ROSE":147.16665}},{"date":1755993600,"tokens":{"ROSE":136.10282}},{"date":1756080000,"tokens":{"ROSE":139.09831}},{"date":1756166400,"tokens":{"ROSE":127.68672}},{"date":1756252800,"tokens":{"ROSE":132.13439}},{"date":1756339200,"tokens":{"ROSE":128.74459}},{"date":1756425600,"tokens":{"ROSE":132.03135}},{"date":1756512000,"tokens":{"ROSE":125.40829}},{"date":1756598400,"tokens":{"ROSE":125.95508}},{"date":1756684800,"tokens":{"ROSE":122.80904}},{"date":1756771200,"tokens":{"ROSE":121.35782}},{"date":1756857600,"tokens":{"ROSE":122.00359}},{"date":1756944000,"tokens":{"ROSE":124.55863}},{"date":1757030400,"tokens":{"ROSE":119.7493}},{"date":1757116800,"tokens":{"ROSE":122.50646}},{"date":1757203200,"tokens":{"ROSE":122.34633}},{"date":1757289600,"tokens":{"ROSE":123.74166}},{"date":1757376000,"tokens":{"ROSE":130.75315}},{"date":1757462400,"tokens":{"ROSE":140.24574}},{"date":1757548800,"tokens":{"ROSE":142.18761}},{"date":1757635200,"tokens":{"ROSE":140.89541}},{"date":1757721600,"tokens":{"ROSE":153.46203}},{"date":1757808000,"tokens":{"ROSE":150.00221}},{"date":1757894400,"tokens":{"ROSE":151.84444}},{"date":1757980800,"tokens":{"ROSE":141.25767}},{"date":1758067200,"tokens":{"ROSE":144.11899}},{"date":1758153600,"tokens":{"ROSE":150.98859}},{"date":1758240000,"tokens":{"ROSE":160.97477}},{"date":1758326400,"tokens":{"ROSE":155.20883}},{"date":1758412800,"tokens":{"ROSE":149.75886}},{"date":1758499200,"tokens":{"ROSE":143.28205}},{"date":1758585600,"tokens":{"ROSE":134.27235}},{"date":1758672000,"tokens":{"ROSE":134.4764}},{"date":1758758400,"tokens":{"ROSE":131.33112}},{"date":1758844800,"tokens":{"ROSE":124.20808}},{"date":1758931200,"tokens":{"ROSE":129.86038}},{"date":1759017600,"tokens":{"ROSE":128.51848}},{"date":1759104000,"tokens":{"ROSE":129.87721}},{"date":1759190400,"tokens":{"ROSE":125.8738}},{"date":1759276800,"tokens":{"ROSE":124.84492}},{"date":1759363200,"tokens":{"ROSE":134.22682}},{"date":1759449600,"tokens":{"ROSE":136.359}},{"date":1759536000,"tokens":{"ROSE":139.78933}},{"date":1759622400,"tokens":{"ROSE":131.56991}},{"date":1759708800,"tokens":{"ROSE":132.09879}},{"date":1759795200,"tokens":{"ROSE":135.89147}},{"date":1759881600,"tokens":{"ROSE":130.44343}},{"date":1759968000,"tokens":{"ROSE":131.97398}},{"date":1760054400,"tokens":{"ROSE":127.95981}},{"date":1760140800,"tokens":{"ROSE":98.20643}},{"date":1760227200,"tokens":{"ROSE":92.00817}},{"date":1760313600,"tokens":{"ROSE":104.79334}},{"date":1760400000,"tokens":{"ROSE":108.13053}},{"date":1760486400,"tokens":{"ROSE":103.60292}},{"date":1760572800,"tokens":{"ROSE":96.32171}},{"date":1760659200,"tokens":{"ROSE":93.45645}},{"date":1760745600,"tokens":{"ROSE":89.14835}},{"date":1760832000,"tokens":{"ROSE":90.1766}},{"date":1760918400,"tokens":{"ROSE":90.48363}},{"date":1761004800,"tokens":{"ROSE":91.74128}},{"date":1761091200,"tokens":{"ROSE":87.27072}},{"date":1761177600,"tokens":{"ROSE":83.482}},{"date":1761264000,"tokens":{"ROSE":83.7065}},{"date":1761350400,"tokens":{"ROSE":84.64249}},{"date":1761436800,"tokens":{"ROSE":83.50078}},{"date":1761523200,"tokens":{"ROSE":89.42023}},{"date":1761609600,"tokens":{"ROSE":84.36973}},{"date":1761696000,"tokens":{"ROSE":82.37724}},{"date":1761782400,"tokens":{"ROSE":82.38873}},{"date":1761868800,"tokens":{"ROSE":75.60597}},{"date":1761955200,"tokens":{"ROSE":76.51428}},{"date":1762041600,"tokens":{"ROSE":85.78621}},{"date":1762128000,"tokens":{"ROSE":88.32304}},{"date":1762214400,"tokens":{"ROSE":77.97046}},{"date":1762300800,"tokens":{"ROSE":83.32477}},{"date":1762387200,"tokens":{"ROSE":89.30989}},{"date":1762473600,"tokens":{"ROSE":113.71398}},{"date":1762560000,"tokens":{"ROSE":125.93196}},{"date":1762646400,"tokens":{"ROSE":115.81217}},{"date":1762732800,"tokens":{"ROSE":116.29881}},{"date":1762819200,"tokens":{"ROSE":113.27591}},{"date":1762905600,"tokens":{"ROSE":107.12939}},{"date":1762992000,"tokens":{"ROSE":100.73309}},{"date":1763078400,"tokens":{"ROSE":96.09899}},{"date":1763164800,"tokens":{"ROSE":100.34355}},{"date":1763251200,"tokens":{"ROSE":101.77021}},{"date":1763337600,"tokens":{"ROSE":97.31982}},{"date":1763424000,"tokens":{"ROSE":92.69034}},{"date":1763510400,"tokens":{"ROSE":93.67551}},{"date":1763596800,"tokens":{"ROSE":101.90755}},{"date":1763683200,"tokens":{"ROSE":92.89133}},{"date":1763769600,"tokens":{"ROSE":83.32844}},{"date":1763856000,"tokens":{"ROSE":79.95271}},{"date":1763942400,"tokens":{"ROSE":78.5402}},{"date":1764028800,"tokens":{"ROSE":77.809}},{"date":1764115200,"tokens":{"ROSE":76.84709}},{"date":1764201600,"tokens":{"ROSE":79.12105}},{"date":1764288000,"tokens":{"ROSE":76.37934}},{"date":1764374400,"tokens":{"ROSE":74.58371}},{"date":1764460800,"tokens":{"ROSE":72.907}},{"date":1764547200,"tokens":{"ROSE":66.13661}},{"date":1764633600,"tokens":{"ROSE":67.18383}},{"date":1764720000,"tokens":{"ROSE":70.50629}},{"date":1764806400,"tokens":{"ROSE":71.77379}},{"date":1764892800,"tokens":{"ROSE":69.37818}},{"date":1764979200,"tokens":{"ROSE":66.95836}},{"date":1765065600,"tokens":{"ROSE":67.32813}},{"date":1765152000,"tokens":{"ROSE":66.66861}},{"date":1765238400,"tokens":{"ROSE":66.44032}},{"date":1765324800,"tokens":{"ROSE":67.63086}},{"date":1765411200,"tokens":{"ROSE":66.1492}},{"date":1765497600,"tokens":{"ROSE":64.18363}},{"date":1765584000,"tokens":{"ROSE":62.13578}},{"date":1765670400,"tokens":{"ROSE":63.18825}},{"date":1765756800,"tokens":{"ROSE":59.86034}},{"date":1765843200,"tokens":{"ROSE":57.95648}},{"date":1765929600,"tokens":{"ROSE":58.99016}},{"date":1766016000,"tokens":{"ROSE":55.31184}},{"date":1766102400,"tokens":{"ROSE":50.63695}},{"date":1766188800,"tokens":{"ROSE":52.80342}},{"date":1766275200,"tokens":{"ROSE":52.67336}},{"date":1766361600,"tokens":{"ROSE":51.31594}},{"date":1766448000,"tokens":{"ROSE":52.4487}},{"date":1766534400,"tokens":{"ROSE":52.26784}},{"date":1766620800,"tokens":{"ROSE":53.14146}},{"date":1766707200,"tokens":{"ROSE":52.25632}},{"date":1766793600,"tokens":{"ROSE":54.44834}},{"date":1766880000,"tokens":{"ROSE":58.56314}},{"date":1766966400,"tokens":{"ROSE":57.2497}},{"date":1767052800,"tokens":{"ROSE":55.38562}},{"date":1767139200,"tokens":{"ROSE":54.31003}},{"date":1767225600,"tokens":{"ROSE":51.81898}},{"date":1767312000,"tokens":{"ROSE":56.09241}},{"date":1767398400,"tokens":{"ROSE":58.59057}},{"date":1767484800,"tokens":{"ROSE":58.38716}},{"date":1767571200,"tokens":{"ROSE":64.00922}},{"date":1767657600,"tokens":{"ROSE":63.97093}},{"date":1767744000,"tokens":{"ROSE":64.60935}},{"date":1767830400,"tokens":{"ROSE":62.18247}},{"date":1767916800,"tokens":{"ROSE":61.07605}},{"date":1768003200,"tokens":{"ROSE":60.26627}},{"date":1768089600,"tokens":{"ROSE":60.56563}},{"date":1768176000,"tokens":{"ROSE":58.60055}},{"date":1768262400,"tokens":{"ROSE":61.83827}},{"date":1768348800,"tokens":{"ROSE":67.22639}},{"date":1768435200,"tokens":{"ROSE":71.63311}},{"date":1768521600,"tokens":{"ROSE":70.21545}},{"date":1768608000,"tokens":{"ROSE":71.86856}},{"date":1768694400,"tokens":{"ROSE":69.68891}},{"date":1768780800,"tokens":{"ROSE":72.47629}},{"date":1768867200,"tokens":{"ROSE":95.43034}},{"date":1768953600,"tokens":{}},{"date":1769040000,"tokens":{}},{"date":1769126400,"tokens":{}},{"date":1769212800,"tokens":{}},{"date":1769299200,"tokens":{}},{"date":1769385600,"tokens":{}},{"date":1769472000,"tokens":{}},{"date":1769558400,"tokens":{}},{"date":1769644800,"tokens":{}},{"date":1769731200,"tokens":{}},{"date":1769817600,"tokens":{}},{"date":1769904000,"tokens":{}},{"date":1769990400,"tokens":{}},{"date":1770076800,"tokens":{}},{"date":1770163200,"tokens":{}},{"date":1770249600,"tokens":{}},{"date":1770336000,"tokens":{}},{"date":1770422400,"tokens":{}},{"date":1770508800,"tokens":{}},{"date":1770595200,"tokens":{}},{"date":1770681600,"tokens":{}},{"date":1770768000,"tokens":{}},{"date":1770854400,"tokens":{}},{"date":1770940800,"tokens":{}},{"date":1771027200,"tokens":{}},{"date":1771113600,"tokens":{}},{"date":1771200000,"tokens":{}},{"date":1771286400,"tokens":{}},{"date":1771372800,"tokens":{}},{"date":1771459200,"tokens":{}},{"date":1771545600,"tokens":{}},{"date":1771632000,"tokens":{}},{"date":1771718400,"tokens":{}},{"date":1771804800,"tokens":{}},{"date":1771891200,"tokens":{}},{"date":1771977600,"tokens":{}},{"date":1772064000,"tokens":{}},{"date":1772150400,"tokens":{}},{"date":1772236800,"tokens":{}},{"date":1772323200,"tokens":{}},{"date":1772409600,"tokens":{}},{"date":1772496000,"tokens":{}},{"date":1772582400,"tokens":{}},{"date":1772668800,"tokens":{}},{"date":1772755200,"tokens":{}},{"date":1772841600,"tokens":{}},{"date":1772928000,"tokens":{}},{"date":1773014400,"tokens":{}},{"date":1773100800,"tokens":{}},{"date":1773187200,"tokens":{}},{"date":1773273600,"tokens":{}},{"date":1773360000,"tokens":{}},{"date":1773446400,"tokens":{}},{"date":1773532800,"tokens":{}},{"date":1773619200,"tokens":{}},{"date":1773705600,"tokens":{}},{"date":1773792000,"tokens":{}},{"date":1773878400,"tokens":{}},{"date":1773964800,"tokens":{}},{"date":1774051200,"tokens":{}},{"date":1774137600,"tokens":{}},{"date":1774224000,"tokens":{}},{"date":1774310400,"tokens":{}},{"date":1774396800,"tokens":{}},{"date":1774483200,"tokens":{}},{"date":1774569600,"tokens":{}},{"date":1774656000,"tokens":{}},{"date":1774742400,"tokens":{}},{"date":1774828800,"tokens":{}},{"date":1774915200,"tokens":{}},{"date":1775001600,"tokens":{}},{"date":1775088000,"tokens":{}},{"date":1775174400,"tokens":{}},{"date":1775260800,"tokens":{}},{"date":1775347200,"tokens":{}},{"date":1775433600,"tokens":{}},{"date":1775520000,"tokens":{}},{"date":1775606400,"tokens":{}},{"date":1775692800,"tokens":{}},{"date":1775779200,"tokens":{}},{"date":1775865600,"tokens":{}},{"date":1775952000,"tokens":{}},{"date":1776038400,"tokens":{}},{"date":1776124800,"tokens":{}},{"date":1776211200,"tokens":{}},{"date":1776297600,"tokens":{}},{"date":1776384000,"tokens":{}},{"date":1776470400,"tokens":{}},{"date":1776556800,"tokens":{}},{"date":1776643200,"tokens":{}},{"date":1776729600,"tokens":{}},{"date":1776816000,"tokens":{}},{"date":1776902400,"tokens":{}},{"date":1776988800,"tokens":{}},{"date":1777075200,"tokens":{}},{"date":1777161600,"tokens":{}},{"date":1777248000,"tokens":{}},{"date":1777334400,"tokens":{}},{"date":1777420800,"tokens":{}},{"date":1777507200,"tokens":{}},{"date":1777593600,"tokens":{}},{"date":1777680000,"tokens":{}},{"date":1777766400,"tokens":{}},{"date":1777852800,"tokens":{}},{"date":1777939200,"tokens":{}},{"date":1778025600,"tokens":{}},{"date":1778112000,"tokens":{}},{"date":1778198400,"tokens":{}},{"date":1778284800,"tokens":{}},{"date":1778371200,"tokens":{}},{"date":1778457600,"tokens":{}},{"date":1778544000,"tokens":{}},{"date":1778630400,"tokens":{}},{"date":1778716800,"tokens":{}},{"date":1778803200,"tokens":{}},{"date":1778889600,"tokens":{}},{"date":1778976000,"tokens":{}},{"date":1779062400,"tokens":{}},{"date":1779148800,"tokens":{}},{"date":1779235200,"tokens":{}},{"date":1779321600,"tokens":{}},{"date":1779408000,"tokens":{}},{"date":1779494400,"tokens":{}},{"date":1779580800,"tokens":{}},{"date":1779667200,"tokens":{}},{"date":1779753600,"tokens":{}},{"date":1779840000,"tokens":{}},{"date":1779926400,"tokens":{}},{"date":1780012800,"tokens":{}},{"date":1780099200,"tokens":{}},{"date":1780185600,"tokens":{}},{"date":1780272000,"tokens":{}},{"date":1780358400,"tokens":{}},{"date":1780444800,"tokens":{}},{"date":1780531200,"tokens":{}},{"date":1780617600,"tokens":{}},{"date":1780704000,"tokens":{}},{"date":1780790400,"tokens":{}},{"date":1780876800,"tokens":{}},{"date":1780963200,"tokens":{}},{"date":1781049600,"tokens":{}},{"date":1781136000,"tokens":{}},{"date":1781222400,"tokens":{}},{"date":1781308800,"tokens":{}},{"date":1781395200,"tokens":{}},{"date":1781481600,"tokens":{}},{"date":1781568000,"tokens":{}},{"date":1781654400,"tokens":{}},{"date":1781740800,"tokens":{}},{"date":1781827200,"tokens":{}},{"date":1781913600,"tokens":{}},{"date":1782000000,"tokens":{}},{"date":1782086400,"tokens":{}},{"date":1782172800,"tokens":{}},{"date":1782259200,"tokens":{}},{"date":1782345600,"tokens":{}},{"date":1782432000,"tokens":{}},{"date":1782518400,"tokens":{}},{"date":1782604800,"tokens":{}},{"date":1782691200,"tokens":{}},{"date":1782777600,"tokens":{}},{"date":1782864000,"tokens":{}},{"date":1782950400,"tokens":{}},{"date":1783036800,"tokens":{}},{"date":1783123200,"tokens":{}},{"date":1783209600,"tokens":{}},{"date":1783296000,"tokens":{}},{"date":1783382400,"tokens":{}},{"date":1783468800,"tokens":{}},{"date":1783555200,"tokens":{}},{"date":1783641600,"tokens":{}},{"date":1783728000,"tokens":{}},{"date":1783814400,"tokens":{}},{"date":1783900800,"tokens":{}},{"date":1783987200,"tokens":{}},{"date":1784073600,"tokens":{}},{"date":1784160000,"tokens":{}},{"date":1784246400,"tokens":{}},{"date":1784332800,"tokens":{}},{"date":1784419200,"tokens":{}},{"date":1784505600,"tokens":{}},{"date":1784592000,"tokens":{}},{"date":1784678400,"tokens":{}},{"date":1784764800,"tokens":{}},{"date":1784851200,"tokens":{}},{"date":1784937600,"tokens":{}},{"date":1785024000,"tokens":{}},{"date":1785110400,"tokens":{}},{"date":1785196800,"tokens":{}},{"date":1785283200,"tokens":{}},{"date":1785369600,"tokens":{}},{"date":1785456000,"tokens":{}},{"date":1785542400,"tokens":{}},{"date":1785628800,"tokens":{}},{"date":1785715200,"tokens":{}},{"date":1785801600,"tokens":{}},{"date":1785888000,"tokens":{}},{"date":1785974400,"tokens":{}},{"date":1786060800,"tokens":{}},{"date":1786147200,"tokens":{}},{"date":1786233600,"tokens":{}},{"date":1786320000,"tokens":{}},{"date":1786406400,"tokens":{}},{"date":1786492800,"tokens":{}},{"date":1786579200,"tokens":{}},{"date":1786665600,"tokens":{}},{"date":1786752000,"tokens":{}},{"date":1786838400,"tokens":{}},{"date":1786924800,"tokens":{}},{"date":1787011200,"tokens":{}},{"date":1787097600,"tokens":{}},{"date":1787184000,"tokens":{}},{"date":1787270400,"tokens":{}},{"date":1787356800,"tokens":{}},{"date":1787443200,"tokens":{}},{"date":1787529600,"tokens":{}},{"date":1787616000,"tokens":{}},{"date":1787702400,"tokens":{}},{"date":1787788800,"tokens":{}},{"date":1787875200,"tokens":{}},{"date":1787961600,"tokens":{}},{"date":1788048000,"tokens":{}},{"date":1788134400,"tokens":{}},{"date":1788220800,"tokens":{}},{"date":1788307200,"tokens":{}},{"date":1788393600,"tokens":{}},{"date":1788480000,"tokens":{}},{"date":1788566400,"tokens":{}},{"date":1788652800,"tokens":{}},{"date":1788739200,"tokens":{}},{"date":1788825600,"tokens":{}},{"date":1788912000,"tokens":{}},{"date":1788998400,"tokens":{}},{"date":1789084800,"tokens":{}},{"date":1789171200,"tokens":{}},{"date":1789257600,"tokens":{}},{"date":1789344000,"tokens":{}},{"date":1789430400,"tokens":{}},{"date":1789516800,"tokens":{}},{"date":1789603200,"tokens":{}},{"date":1789689600,"tokens":{}},{"date":1789776000,"tokens":{}},{"date":1789862400,"tokens":{}},{"date":1789948800,"tokens":{}},{"date":1790035200,"tokens":{}},{"date":1790121600,"tokens":{}},{"date":1790208000,"tokens":{}},{"date":1790294400,"tokens":{}},{"date":1790380800,"tokens":{}},{"date":1790467200,"tokens":{}},{"date":1790553600,"tokens":{}},{"date":1790640000,"tokens":{}},{"date":1790726400,"tokens":{}},{"date":1790812800,"tokens":{}},{"date":1790899200,"tokens":{}},{"date":1790985600,"tokens":{}},{"date":1791072000,"tokens":{}},{"date":1791158400,"tokens":{}},{"date":1791244800,"tokens":{}},{"date":1791331200,"tokens":{}},{"date":1791417600,"tokens":{}},{"date":1791504000,"tokens":{}},{"date":1791590400,"tokens":{}},{"date":1791676800,"tokens":{}},{"date":1791763200,"tokens":{}},{"date":1791849600,"tokens":{}},{"date":1791936000,"tokens":{}},{"date":1792022400,"tokens":{}},{"date":1792108800,"tokens":{}},{"date":1792195200,"tokens":{}},{"date":1792281600,"tokens":{}},{"date":1792368000,"tokens":{}},{"date":1792454400,"tokens":{}},{"date":1792540800,"tokens":{}},{"date":1792627200,"tokens":{}},{"date":1792707047,"tokens":{}}],"tokens":[{"date":1650067200,"tokens":{"ROSE":301242.92883}},{"date":1650153600,"tokens":{"ROSE":304048.26957}},{"date":1650240000,"tokens":{"ROSE":386330.31546}},{"date":1650326400,"tokens":{"ROSE":456531.20731}},{"date":1650412800,"tokens":{"ROSE":475067.82024}},{"date":1650499200,"tokens":{"ROSE":421754.14011}},{"date":1650585600,"tokens":{"ROSE":357759.87952}},{"date":1650672000,"tokens":{"ROSE":398542.56278}},{"date":1650758400,"tokens":{"ROSE":292337.17307}},{"date":1650844800,"tokens":{"ROSE":330270.36639}},{"date":1650931200,"tokens":{"ROSE":315710.33633}},{"date":1651017600,"tokens":{"ROSE":286852.88212}},{"date":1651104000,"tokens":{"ROSE":304154.07675}},{"date":1651190400,"tokens":{"ROSE":284628.51618}},{"date":1651276800,"tokens":{"ROSE":263513.73298}},{"date":1651363200,"tokens":{"ROSE":240859.61679}},{"date":1651449600,"tokens":{"ROSE":241004.8633}},{"date":1651536000,"tokens":{"ROSE":223279.04489}},{"date":1651622400,"tokens":{"ROSE":216539.01874}},{"date":1651708800,"tokens":{"ROSE":215623.65173}},{"date":1651795200,"tokens":{"ROSE":226399.43386}},{"date":1651881600,"tokens":{"ROSE":226802.16647}},{"date":1651968000,"tokens":{"ROSE":219119.95554}},{"date":1652054400,"tokens":{"ROSE":205052.84761}},{"date":1652140800,"tokens":{"ROSE":210631.40178}},{"date":1652227200,"tokens":{"ROSE":185119.26555}},{"date":1652313600,"tokens":{"ROSE":185089.35257}},{"date":1652400000,"tokens":{"ROSE":182099.02888}},{"date":1652486400,"tokens":{"ROSE":177821.03927}},{"date":1652572800,"tokens":{"ROSE":199321.39146}},{"date":1652659200,"tokens":{"ROSE":186410.45703}},{"date":1652745600,"tokens":{"ROSE":182901.34514}},{"date":1652832000,"tokens":{"ROSE":180485.55973}},{"date":1652918400,"tokens":{"ROSE":218640.97789}},{"date":1653004800,"tokens":{"ROSE":216934.14838}},{"date":1653091200,"tokens":{"ROSE":211973.24433}},{"date":1653177600,"tokens":{"ROSE":209787.6173}},{"date":1653264000,"tokens":{"ROSE":207060.78071}},{"date":1653350400,"tokens":{"ROSE":205416.85319}},{"date":1653436800,"tokens":{"ROSE":184511.77934}},{"date":1653523200,"tokens":{"ROSE":180035.14236}},{"date":1653609600,"tokens":{"ROSE":179151.85423}},{"date":1653696000,"tokens":{"ROSE":175966.63861}},{"date":1653782400,"tokens":{"ROSE":173942.37962}},{"date":1653868800,"tokens":{"ROSE":166984.94641}},{"date":1653955200,"tokens":{"ROSE":165662.65864}},{"date":1654041600,"tokens":{"ROSE":177924.35325}},{"date":1654128000,"tokens":{"ROSE":173304.11642}},{"date":1654214400,"tokens":{"ROSE":171397.8429}},{"date":1654300800,"tokens":{"ROSE":168894.62886}},{"date":1654387200,"tokens":{"ROSE":168465.80155}},{"date":1654473600,"tokens":{"ROSE":166065.66968}},{"date":1654560000,"tokens":{"ROSE":154635.69808}},{"date":1654646400,"tokens":{"ROSE":154370.26144}},{"date":1654732800,"tokens":{"ROSE":215333.68024}},{"date":1654819200,"tokens":{"ROSE":238223.07261}},{"date":1654905600,"tokens":{"ROSE":314555.78636}},{"date":1654992000,"tokens":{"ROSE":326089.99186}},{"date":1655078400,"tokens":{"ROSE":364090.4599}},{"date":1655164800,"tokens":{"ROSE":339542.16242}},{"date":1655251200,"tokens":{"ROSE":250038.22808}},{"date":1655337600,"tokens":{"ROSE":241686.15414}},{"date":1655424000,"tokens":{"ROSE":238814.17671}},{"date":1655510400,"tokens":{"ROSE":235640.79095}},{"date":1655596800,"tokens":{"ROSE":206602.92748}},{"date":1655683200,"tokens":{"ROSE":208686.75426}},{"date":1655769600,"tokens":{"ROSE":205663.34826}},{"date":1655856000,"tokens":{"ROSE":208987.11083}},{"date":1655942400,"tokens":{"ROSE":207330.41958}},{"date":1656028800,"tokens":{"ROSE":200971.18912}},{"date":1656115200,"tokens":{"ROSE":198208.53437}},{"date":1656201600,"tokens":{"ROSE":196844.59952}},{"date":1656288000,"tokens":{"ROSE":208960.31417}},{"date":1656374400,"tokens":{"ROSE":209964.52449}},{"date":1656460800,"tokens":{"ROSE":192434.77555}},{"date":1656547200,"tokens":{"ROSE":183617.28019}},{"date":1656633600,"tokens":{"ROSE":215107.15653}},{"date":1656720000,"tokens":{"ROSE":212697.75836}},{"date":1656806400,"tokens":{"ROSE":210412.76212}},{"date":1656892800,"tokens":{"ROSE":201422.53799}},{"date":1656979200,"tokens":{"ROSE":201691.0936}},{"date":1657065600,"tokens":{"ROSE":200114.78707}},{"date":1657152000,"tokens":{"ROSE":199211.2144}},{"date":1657238400,"tokens":{"ROSE":196242.7465}},{"date":1657324800,"tokens":{"ROSE":195255.68679}},{"date":1657411200,"tokens":{"ROSE":191146.16501}},{"date":1657497600,"tokens":{"ROSE":188293.71354}},{"date":1657584000,"tokens":{"ROSE":187874.03405}},{"date":1657670400,"tokens":{"ROSE":180185.76304}},{"date":1657756800,"tokens":{"ROSE":178933.99132}},{"date":1657843200,"tokens":{"ROSE":186825.48161}},{"date":1657929600,"tokens":{"ROSE":184383.27444}},{"date":1658016000,"tokens":{"ROSE":182656.70464}},{"date":1658102400,"tokens":{"ROSE":180344.75196}},{"date":1658188800,"tokens":{"ROSE":216068.49914}},{"date":1658275200,"tokens":{"ROSE":218500.48362}},{"date":1658361600,"tokens":{"ROSE":214130.29044}},{"date":1658448000,"tokens":{"ROSE":207353.49928}},{"date":1658534400,"tokens":{"ROSE":204484.79344}},{"date":1658620800,"tokens":{"ROSE":410287.38491}},{"date":1658707200,"tokens":{"ROSE":167020.97063}},{"date":1658793600,"tokens":{"ROSE":167159.99675}},{"date":1658880000,"tokens":{"ROSE":166161.76825}},{"date":1658966400,"tokens":{"ROSE":150094.57835}},{"date":1659052800,"tokens":{"ROSE":167759.51847}},{"date":1659139200,"tokens":{"ROSE":152272.31966}},{"date":1659225600,"tokens":{"ROSE":151494.96032}},{"date":1659312000,"tokens":{"ROSE":149009.24985}},{"date":1659398400,"tokens":{"ROSE":155079.16907}},{"date":1659484800,"tokens":{"ROSE":154931.74664}},{"date":1659571200,"tokens":{"ROSE":154725.1048}},{"date":1659657600,"tokens":{"ROSE":153968.84844}},{"date":1659744000,"tokens":{"ROSE":152853.47838}},{"date":1659830400,"tokens":{"ROSE":162112.72362}},{"date":1659916800,"tokens":{"ROSE":158845.06468}},{"date":1660003200,"tokens":{"ROSE":158377.29593}},{"date":1660089600,"tokens":{"ROSE":160500.74971}},{"date":1660176000,"tokens":{"ROSE":149321.524}},{"date":1660262400,"tokens":{"ROSE":147634.00487}},{"date":1660348800,"tokens":{"ROSE":144729.20986}},{"date":1660435200,"tokens":{"ROSE":150618.92234}},{"date":1660521600,"tokens":{"ROSE":161835.65103}},{"date":1660608000,"tokens":{"ROSE":127529.23114}},{"date":1660694400,"tokens":{"ROSE":133039.23727}},{"date":1660780800,"tokens":{"ROSE":117493.3342}},{"date":1660867200,"tokens":{"ROSE":116404.50014}},{"date":1660953600,"tokens":{"ROSE":119244.83104}},{"date":1661040000,"tokens":{"ROSE":116439.28538}},{"date":1661126400,"tokens":{"ROSE":116355.28697}},{"date":1661212800,"tokens":{"ROSE":112746.76217}},{"date":1661299200,"tokens":{"ROSE":108890.72568}},{"date":1661385600,"tokens":{"ROSE":111083.44736}},{"date":1661472000,"tokens":{"ROSE":110160.78012}},{"date":1661558400,"tokens":{"ROSE":111066.44613}},{"date":1661644800,"tokens":{"ROSE":110663.68748}},{"date":1661731200,"tokens":{"ROSE":116242.86541}},{"date":1661817600,"tokens":{"ROSE":103971.37376}},{"date":1661904000,"tokens":{"ROSE":111199.66528}},{"date":1661990400,"tokens":{"ROSE":109815.50694}},{"date":1662076800,"tokens":{"ROSE":108393.14873}},{"date":1662163200,"tokens":{"ROSE":101623.34186}},{"date":1662249600,"tokens":{"ROSE":110906.98192}},{"date":1662336000,"tokens":{"ROSE":110498.02853}},{"date":1662422400,"tokens":{"ROSE":100464.74299}},{"date":1662508800,"tokens":{"ROSE":63242.51915}},{"date":1662595200,"tokens":{"ROSE":61750.47733}},{"date":1662681600,"tokens":{"ROSE":61794.99776}},{"date":1662768000,"tokens":{"ROSE":65533.70351}},{"date":1662854400,"tokens":{"ROSE":64940.36809}},{"date":1662940800,"tokens":{"ROSE":62941.16927}},{"date":1663027200,"tokens":{"ROSE":60896.28864}},{"date":1663113600,"tokens":{"ROSE":58779.06047}},{"date":1663200000,"tokens":{"ROSE":58593.26282}},{"date":1663286400,"tokens":{"ROSE":52117.74395}},{"date":1663372800,"tokens":{"ROSE":52082.4549}},{"date":1663459200,"tokens":{"ROSE":51856.97082}},{"date":1663545600,"tokens":{"ROSE":51764.96874}},{"date":1663632000,"tokens":{"ROSE":52335.53381}},{"date":1663718400,"tokens":{"ROSE":52327.00865}},{"date":1663804800,"tokens":{"ROSE":49495.98026}},{"date":1663891200,"tokens":{"ROSE":44711.81472}},{"date":1663977600,"tokens":{"ROSE":43986.52034}},{"date":1664064000,"tokens":{"ROSE":44795.91818}},{"date":1664150400,"tokens":{"ROSE":46681.04091}},{"date":1664236800,"tokens":{"ROSE":41593.69467}},{"date":1664323200,"tokens":{"ROSE":21695.96999}},{"date":1664409600,"tokens":{"ROSE":21541.0349}},{"date":1664496000,"tokens":{"ROSE":21544.92104}},{"date":1664582400,"tokens":{"ROSE":21505.94331}},{"date":1664668800,"tokens":{"ROSE":21483.24518}},{"date":1664755200,"tokens":{"ROSE":21456.38915}},{"date":1664841600,"tokens":{"ROSE":21633.33116}},{"date":1664928000,"tokens":{"ROSE":21630.09468}},{"date":1665014400,"tokens":{"ROSE":21631.35932}},{"date":1665100800,"tokens":{"ROSE":21631.35932}},{"date":1665187200,"tokens":{"ROSE":21628.10074}},{"date":1665273600,"tokens":{"ROSE":21628.10074}},{"date":1665360000,"tokens":{"ROSE":21628.10074}},{"date":1665446400,"tokens":{"ROSE":21626.85871}},{"date":1665532800,"tokens":{"ROSE":21195.31486}},{"date":1665619200,"tokens":{"ROSE":21195.31486}},{"date":1665705600,"tokens":{"ROSE":21210.58497}},{"date":1665792000,"tokens":{"ROSE":21210.58497}},{"date":1665878400,"tokens":{"ROSE":21210.58497}},{"date":1665964800,"tokens":{"ROSE":21207.73374}},{"date":1666051200,"tokens":{"ROSE":21207.73374}},{"date":1666137600,"tokens":{"ROSE":21207.73374}},{"date":1666224000,"tokens":{"ROSE":21207.73374}},{"date":1666310400,"tokens":{"ROSE":21207.73374}},{"date":1666396800,"tokens":{"ROSE":21207.73374}},{"date":1666483200,"tokens":{"ROSE":21202.38849}},{"date":1666569600,"tokens":{"ROSE":21202.38849}},{"date":1666656000,"tokens":{"ROSE":21202.38849}},{"date":1666742400,"tokens":{"ROSE":21202.38849}},{"date":1666828800,"tokens":{"ROSE":21202.38849}},{"date":1666915200,"tokens":{"ROSE":21194.59472}},{"date":1667001600,"tokens":{"ROSE":21194.59472}},{"date":1667088000,"tokens":{"ROSE":21175.22554}},{"date":1667174400,"tokens":{"ROSE":21175.22554}},{"date":1667260800,"tokens":{"ROSE":21175.22554}},{"date":1667347200,"tokens":{"ROSE":21175.22554}},{"date":1667433600,"tokens":{"ROSE":20949.09661}},{"date":1667520000,"tokens":{"ROSE":18223.12537}},{"date":1667606400,"tokens":{"ROSE":18223.12537}},{"date":1667692800,"tokens":{"ROSE":18223.12537}},{"date":1667779200,"tokens":{"ROSE":18223.12537}},{"date":1667865600,"tokens":{"ROSE":18223.12537}},{"date":1667952000,"tokens":{"ROSE":18223.12537}},{"date":1668038400,"tokens":{"ROSE":18223.12537}},{"date":1668124800,"tokens":{"ROSE":18223.12537}},{"date":1668211200,"tokens":{"ROSE":18223.12537}},{"date":1668297600,"tokens":{"ROSE":18223.12537}},{"date":1668384000,"tokens":{"ROSE":18223.12537}},{"date":1668470400,"tokens":{"ROSE":18223.00459}},{"date":1668556800,"tokens":{"ROSE":18223.00459}},{"date":1668643200,"tokens":{"ROSE":18223.00459}},{"date":1668729600,"tokens":{"ROSE":18223.00459}},{"date":1668816000,"tokens":{"ROSE":18223.00459}},{"date":1668902400,"tokens":{"ROSE":18223.00459}},{"date":1668988800,"tokens":{"ROSE":18223.00459}},{"date":1669075200,"tokens":{"ROSE":18223.00459}},{"date":1669161600,"tokens":{"ROSE":18223.00459}},{"date":1669248000,"tokens":{"ROSE":18223.00459}},{"date":1669334400,"tokens":{"ROSE":18223.00459}},{"date":1669420800,"tokens":{"ROSE":18223.00459}},{"date":1669507200,"tokens":{"ROSE":18223.00459}},{"date":1669593600,"tokens":{"ROSE":18223.00459}},{"date":1669680000,"tokens":{"ROSE":18223.00459}},{"date":1669766400,"tokens":{"ROSE":18223.00459}},{"date":1669852800,"tokens":{"ROSE":18223.00459}},{"date":1669939200,"tokens":{"ROSE":18223.00459}},{"date":1670025600,"tokens":{"ROSE":18223.00459}},{"date":1670112000,"tokens":{"ROSE":18223.00459}},{"date":1670198400,"tokens":{"ROSE":18223.00459}},{"date":1670284800,"tokens":{"ROSE":18223.00459}},{"date":1670371200,"tokens":{"ROSE":18223.00459}},{"date":1670457600,"tokens":{"ROSE":18223.00459}},{"date":1670544000,"tokens":{"ROSE":18223.00459}},{"date":1670630400,"tokens":{"ROSE":18223.00459}},{"date":1670716800,"tokens":{"ROSE":18223.00459}},{"date":1670803200,"tokens":{"ROSE":18223.00459}},{"date":1670889600,"tokens":{"ROSE":18223.00459}},{"date":1670976000,"tokens":{"ROSE":18223.00459}},{"date":1671062400,"tokens":{"ROSE":18223.00459}},{"date":1671148800,"tokens":{"ROSE":18223.00459}},{"date":1671235200,"tokens":{"ROSE":18223.00459}},{"date":1671321600,"tokens":{"ROSE":18223.00459}},{"date":1671408000,"tokens":{"ROSE":18223.00459}},{"date":1671494400,"tokens":{"ROSE":18223.00459}},{"date":1671580800,"tokens":{"ROSE":18223.00459}},{"date":1671667200,"tokens":{"ROSE":18223.00459}},{"date":1671753600,"tokens":{"ROSE":18223.00459}},{"date":1671840000,"tokens":{"ROSE":18223.00459}},{"date":1671926400,"tokens":{"ROSE":18223.00459}},{"date":1672012800,"tokens":{"ROSE":18223.00459}},{"date":1672099200,"tokens":{"ROSE":18223.00459}},{"date":1672185600,"tokens":{"ROSE":18223.00459}},{"date":1672272000,"tokens":{"ROSE":18223.00459}},{"date":1672358400,"tokens":{"ROSE":18223.00459}},{"date":1672444800,"tokens":{"ROSE":18223.00459}},{"date":1672531200,"tokens":{"ROSE":18223.00459}},{"date":1672617600,"tokens":{"ROSE":18223.00459}},{"date":1672704000,"tokens":{"ROSE":18223.00459}},{"date":1672790400,"tokens":{"ROSE":18084.9384}},{"date":1672876800,"tokens":{"ROSE":18084.9384}},{"date":1672963200,"tokens":{"ROSE":18084.9384}},{"date":1673049600,"tokens":{"ROSE":18084.9384}},{"date":1673136000,"tokens":{"ROSE":18084.9384}},{"date":1673222400,"tokens":{"ROSE":18084.9384}},{"date":1673308800,"tokens":{"ROSE":18084.9384}},{"date":1673395200,"tokens":{"ROSE":18084.9384}},{"date":1673481600,"tokens":{"ROSE":18084.9384}},{"date":1673568000,"tokens":{"ROSE":18084.9384}},{"date":1673654400,"tokens":{"ROSE":18084.9384}},{"date":1673740800,"tokens":{"ROSE":18084.9384}},{"date":1673827200,"tokens":{"ROSE":18084.9384}},{"date":1673913600,"tokens":{"ROSE":18084.9384}},{"date":1674000000,"tokens":{"ROSE":18084.9384}},{"date":1674086400,"tokens":{"ROSE":18084.9384}},{"date":1674172800,"tokens":{"ROSE":18084.9384}},{"date":1674259200,"tokens":{"ROSE":18084.9384}},{"date":1674345600,"tokens":{"ROSE":18084.9384}},{"date":1674432000,"tokens":{"ROSE":18084.9384}},{"date":1674518400,"tokens":{"ROSE":17937.64487}},{"date":1674604800,"tokens":{"ROSE":17937.64487}},{"date":1674691200,"tokens":{"ROSE":17937.64487}},{"date":1674777600,"tokens":{"ROSE":17937.64487}},{"date":1674864000,"tokens":{"ROSE":17937.64487}},{"date":1674950400,"tokens":{"ROSE":17937.64487}},{"date":1675036800,"tokens":{"ROSE":17937.64487}},{"date":1675123200,"tokens":{"ROSE":17937.64487}},{"date":1675209600,"tokens":{"ROSE":17937.64487}},{"date":1675296000,"tokens":{"ROSE":17928.59471}},{"date":1675382400,"tokens":{"ROSE":17928.59471}},{"date":1675468800,"tokens":{"ROSE":17928.59471}},{"date":1675555200,"tokens":{"ROSE":17928.59471}},{"date":1675641600,"tokens":{"ROSE":17928.59471}},{"date":1675728000,"tokens":{"ROSE":17928.59471}},{"date":1675814400,"tokens":{"ROSE":17928.59471}},{"date":1675900800,"tokens":{"ROSE":17928.59471}},{"date":1675987200,"tokens":{"ROSE":17928.59471}},{"date":1676073600,"tokens":{"ROSE":17928.59471}},{"date":1676160000,"tokens":{"ROSE":17928.59471}},{"date":1676246400,"tokens":{"ROSE":17928.59471}},{"date":1676332800,"tokens":{"ROSE":17928.59471}},{"date":1676419200,"tokens":{"ROSE":17928.59471}},{"date":1676505600,"tokens":{"ROSE":17928.59471}},{"date":1676592000,"tokens":{"ROSE":17928.59471}},{"date":1676678400,"tokens":{"ROSE":17928.59471}},{"date":1676764800,"tokens":{"ROSE":17928.59471}},{"date":1676851200,"tokens":{"ROSE":17928.59471}},{"date":1676937600,"tokens":{"ROSE":17928.59471}},{"date":1677024000,"tokens":{"ROSE":17928.59471}},{"date":1677110400,"tokens":{"ROSE":17928.59471}},{"date":1677196800,"tokens":{"ROSE":17928.59471}},{"date":1677283200,"tokens":{"ROSE":17928.59471}},{"date":1677369600,"tokens":{"ROSE":17928.59471}},{"date":1677456000,"tokens":{"ROSE":17928.59471}},{"date":1677542400,"tokens":{"ROSE":17928.59471}},{"date":1677628800,"tokens":{"ROSE":17928.59471}},{"date":1677715200,"tokens":{"ROSE":17928.59471}},{"date":1677801600,"tokens":{"ROSE":17928.59471}},{"date":1677888000,"tokens":{"ROSE":17928.59471}},{"date":1677974400,"tokens":{"ROSE":17928.59471}},{"date":1678060800,"tokens":{"ROSE":17928.59471}},{"date":1678147200,"tokens":{"ROSE":17928.59471}},{"date":1678233600,"tokens":{"ROSE":17928.59471}},{"date":1678320000,"tokens":{"ROSE":17928.59471}},{"date":1678406400,"tokens":{"ROSE":17928.59471}},{"date":1678492800,"tokens":{"ROSE":17928.59471}},{"date":1678579200,"tokens":{"ROSE":17928.59471}},{"date":1678665600,"tokens":{"ROSE":17928.59471}},{"date":1678752000,"tokens":{"ROSE":17928.59471}},{"date":1678838400,"tokens":{"ROSE":17928.59471}},{"date":1678924800,"tokens":{"ROSE":17928.59471}},{"date":1679011200,"tokens":{"ROSE":17928.59471}},{"date":1679097600,"tokens":{"ROSE":17928.59471}},{"date":1679184000,"tokens":{"ROSE":17928.59471}},{"date":1679270400,"tokens":{"ROSE":17928.59471}},{"date":1679356800,"tokens":{"ROSE":17928.59471}},{"date":1679443200,"tokens":{"ROSE":17928.59471}},{"date":1679529600,"tokens":{"ROSE":17928.59471}},{"date":1679616000,"tokens":{"ROSE":17928.59471}},{"date":1679702400,"tokens":{"ROSE":17928.59471}},{"date":1679788800,"tokens":{"ROSE":17928.59471}},{"date":1679875200,"tokens":{"ROSE":17928.59471}},{"date":1679961600,"tokens":{"ROSE":17928.59471}},{"date":1680048000,"tokens":{"ROSE":17928.59471}},{"date":1680134400,"tokens":{"ROSE":17928.59471}},{"date":1680220800,"tokens":{"ROSE":17928.59471}},{"date":1680307200,"tokens":{"ROSE":17928.59471}},{"date":1680393600,"tokens":{"ROSE":17928.59471}},{"date":1680480000,"tokens":{"ROSE":17928.59471}},{"date":1680566400,"tokens":{"ROSE":17928.59471}},{"date":1680652800,"tokens":{"ROSE":17928.59471}},{"date":1680739200,"tokens":{"ROSE":17928.59471}},{"date":1680825600,"tokens":{"ROSE":17928.59471}},{"date":1680912000,"tokens":{"ROSE":17928.59471}},{"date":1680998400,"tokens":{"ROSE":17928.59471}},{"date":1681084800,"tokens":{"ROSE":17928.59471}},{"date":1681171200,"tokens":{"ROSE":17928.59471}},{"date":1681257600,"tokens":{"ROSE":17928.59471}},{"date":1681344000,"tokens":{"ROSE":17925.13151}},{"date":1681430400,"tokens":{"ROSE":17925.13151}},{"date":1681516800,"tokens":{"ROSE":17925.13151}},{"date":1681603200,"tokens":{"ROSE":17925.13151}},{"date":1681689600,"tokens":{"ROSE":17925.13151}},{"date":1681776000,"tokens":{"ROSE":17925.13151}},{"date":1681862400,"tokens":{"ROSE":17925.13151}},{"date":1681948800,"tokens":{"ROSE":17925.13151}},{"date":1682035200,"tokens":{"ROSE":17925.13151}},{"date":1682121600,"tokens":{"ROSE":17925.13151}},{"date":1682208000,"tokens":{"ROSE":17925.13151}},{"date":1682294400,"tokens":{"ROSE":17925.13151}},{"date":1682380800,"tokens":{"ROSE":17925.13151}},{"date":1682467200,"tokens":{"ROSE":17925.13151}},{"date":1682553600,"tokens":{"ROSE":17925.13151}},{"date":1682640000,"tokens":{"ROSE":17925.13151}},{"date":1682726400,"tokens":{"ROSE":17925.13151}},{"date":1682812800,"tokens":{"ROSE":17925.13151}},{"date":1682899200,"tokens":{"ROSE":17925.13151}},{"date":1682985600,"tokens":{"ROSE":17925.13151}},{"date":1683072000,"tokens":{"ROSE":17925.13151}},{"date":1683158400,"tokens":{"ROSE":17925.13151}},{"date":1683244800,"tokens":{"ROSE":17925.13151}},{"date":1683331200,"tokens":{"ROSE":17925.13151}},{"date":1683417600,"tokens":{"ROSE":17925.13151}},{"date":1683504000,"tokens":{"ROSE":17925.13151}},{"date":1683590400,"tokens":{"ROSE":17925.13151}},{"date":1683676800,"tokens":{"ROSE":17925.13151}},{"date":1683763200,"tokens":{"ROSE":17925.13151}},{"date":1683849600,"tokens":{"ROSE":17925.13151}},{"date":1683936000,"tokens":{"ROSE":17925.13151}},{"date":1684022400,"tokens":{"ROSE":17925.13151}},{"date":1684108800,"tokens":{"ROSE":17925.13151}},{"date":1684195200,"tokens":{"ROSE":17925.13151}},{"date":1684281600,"tokens":{"ROSE":17925.13151}},{"date":1684368000,"tokens":{"ROSE":17925.13151}},{"date":1684454400,"tokens":{"ROSE":17925.13151}},{"date":1684540800,"tokens":{"ROSE":17925.13151}},{"date":1684627200,"tokens":{"ROSE":17925.13151}},{"date":1684713600,"tokens":{"ROSE":17925.13151}},{"date":1684800000,"tokens":{"ROSE":17925.13151}},{"date":1684886400,"tokens":{"ROSE":17925.13151}},{"date":1684972800,"tokens":{"ROSE":17925.13151}},{"date":1685059200,"tokens":{"ROSE":17925.13151}},{"date":1685145600,"tokens":{"ROSE":17925.13151}},{"date":1685232000,"tokens":{"ROSE":17925.13151}},{"date":1685318400,"tokens":{"ROSE":17925.13151}},{"date":1685404800,"tokens":{"ROSE":17925.13151}},{"date":1685491200,"tokens":{"ROSE":17925.13151}},{"date":1685577600,"tokens":{"ROSE":17925.13151}},{"date":1685664000,"tokens":{"ROSE":17925.13151}},{"date":1685750400,"tokens":{"ROSE":17925.13151}},{"date":1685836800,"tokens":{"ROSE":17925.13151}},{"date":1685923200,"tokens":{"ROSE":17925.13151}},{"date":1686009600,"tokens":{"ROSE":17925.13151}},{"date":1686096000,"tokens":{"ROSE":17925.13151}},{"date":1686182400,"tokens":{"ROSE":17925.13151}},{"date":1686268800,"tokens":{"ROSE":17925.13151}},{"date":1686355200,"tokens":{"ROSE":17925.13151}},{"date":1686441600,"tokens":{"ROSE":17925.13151}},{"date":1686528000,"tokens":{"ROSE":17925.13151}},{"date":1686614400,"tokens":{"ROSE":17925.10309}},{"date":1686700800,"tokens":{"ROSE":17925.10309}},{"date":1686787200,"tokens":{"ROSE":17925.10309}},{"date":1686873600,"tokens":{"ROSE":17925.10309}},{"date":1686960000,"tokens":{"ROSE":17925.10309}},{"date":1687046400,"tokens":{"ROSE":17925.10309}},{"date":1687132800,"tokens":{"ROSE":17925.10309}},{"date":1687219200,"tokens":{"ROSE":17925.10309}},{"date":1687305600,"tokens":{"ROSE":17925.08819}},{"date":1687392000,"tokens":{"ROSE":17925.08819}},{"date":1687478400,"tokens":{"ROSE":17925.08819}},{"date":1687564800,"tokens":{"ROSE":17925.08819}},{"date":1687651200,"tokens":{"ROSE":17925.08819}},{"date":1687737600,"tokens":{"ROSE":17925.08819}},{"date":1687824000,"tokens":{"ROSE":17925.08819}},{"date":1687910400,"tokens":{"ROSE":17925.08819}},{"date":1687996800,"tokens":{"ROSE":17925.08819}},{"date":1688083200,"tokens":{"ROSE":17925.08819}},{"date":1688169600,"tokens":{"ROSE":17925.08819}},{"date":1688256000,"tokens":{"ROSE":17925.08819}},{"date":1688342400,"tokens":{"ROSE":17925.08819}},{"date":1688428800,"tokens":{"ROSE":17925.08819}},{"date":1688515200,"tokens":{"ROSE":17925.08819}},{"date":1688601600,"tokens":{"ROSE":17925.08819}},{"date":1688688000,"tokens":{"ROSE":17925.08819}},{"date":1688774400,"tokens":{"ROSE":17925.08819}},{"date":1688860800,"tokens":{"ROSE":17925.08819}},{"date":1688947200,"tokens":{"ROSE":17925.08819}},{"date":1689033600,"tokens":{"ROSE":17925.08819}},{"date":1689120000,"tokens":{"ROSE":17925.08819}},{"date":1689206400,"tokens":{"ROSE":17925.08819}},{"date":1689292800,"tokens":{"ROSE":17925.08819}},{"date":1689379200,"tokens":{"ROSE":17925.08819}},{"date":1689465600,"tokens":{"ROSE":17925.08819}},{"date":1689552000,"tokens":{"ROSE":17925.08819}},{"date":1689638400,"tokens":{"ROSE":17925.08819}},{"date":1689724800,"tokens":{"ROSE":17925.08819}},{"date":1689811200,"tokens":{"ROSE":17925.08819}},{"date":1689897600,"tokens":{"ROSE":17925.08819}},{"date":1689984000,"tokens":{"ROSE":17925.08819}},{"date":1690070400,"tokens":{"ROSE":17925.08819}},{"date":1690156800,"tokens":{"ROSE":17925.08819}},{"date":1690243200,"tokens":{"ROSE":17925.08819}},{"date":1690329600,"tokens":{"ROSE":17925.08819}},{"date":1690416000,"tokens":{"ROSE":17925.08819}},{"date":1690502400,"tokens":{"ROSE":17925.08819}},{"date":1690588800,"tokens":{"ROSE":17925.08819}},{"date":1690675200,"tokens":{"ROSE":17925.08819}},{"date":1690761600,"tokens":{"ROSE":17925.08819}},{"date":1690848000,"tokens":{"ROSE":17925.08819}},{"date":1690934400,"tokens":{"ROSE":17925.08819}},{"date":1691020800,"tokens":{"ROSE":17925.08819}},{"date":1691107200,"tokens":{"ROSE":17925.08819}},{"date":1691193600,"tokens":{"ROSE":17925.08819}},{"date":1691280000,"tokens":{"ROSE":17925.08819}},{"date":1691366400,"tokens":{"ROSE":17925.08819}},{"date":1691452800,"tokens":{"ROSE":17925.08819}},{"date":1691539200,"tokens":{"ROSE":17925.08819}},{"date":1691625600,"tokens":{"ROSE":17925.08819}},{"date":1691712000,"tokens":{"ROSE":17925.08819}},{"date":1691798400,"tokens":{"ROSE":17925.08819}},{"date":1691884800,"tokens":{"ROSE":17925.08819}},{"date":1691971200,"tokens":{"ROSE":17925.08819}},{"date":1692057600,"tokens":{"ROSE":17925.08819}},{"date":1692144000,"tokens":{"ROSE":17925.08819}},{"date":1692230400,"tokens":{"ROSE":17925.08819}},{"date":1692316800,"tokens":{"ROSE":17925.08819}},{"date":1692403200,"tokens":{"ROSE":17925.08819}},{"date":1692489600,"tokens":{"ROSE":17925.08819}},{"date":1692576000,"tokens":{"ROSE":17925.08819}},{"date":1692662400,"tokens":{"ROSE":17925.08819}},{"date":1692748800,"tokens":{"ROSE":17925.08819}},{"date":1692835200,"tokens":{"ROSE":17925.08819}},{"date":1692921600,"tokens":{"ROSE":17925.08819}},{"date":1693008000,"tokens":{"ROSE":17925.08819}},{"date":1693094400,"tokens":{"ROSE":17925.08819}},{"date":1693180800,"tokens":{"ROSE":17925.08819}},{"date":1693267200,"tokens":{"ROSE":17925.08819}},{"date":1693353600,"tokens":{"ROSE":17925.08819}},{"date":1693440000,"tokens":{"ROSE":17925.08819}},{"date":1693526400,"tokens":{"ROSE":17925.08819}},{"date":1693612800,"tokens":{"ROSE":17925.08819}},{"date":1693699200,"tokens":{"ROSE":17925.08819}},{"date":1693785600,"tokens":{"ROSE":17925.08819}},{"date":1693872000,"tokens":{"ROSE":17925.08819}},{"date":1693958400,"tokens":{"ROSE":17925.08819}},{"date":1694044800,"tokens":{"ROSE":17925.08819}},{"date":1694131200,"tokens":{"ROSE":17925.08819}},{"date":1694217600,"tokens":{"ROSE":17925.08819}},{"date":1694304000,"tokens":{"ROSE":17925.08819}},{"date":1694390400,"tokens":{"ROSE":17925.08819}},{"date":1694476800,"tokens":{"ROSE":17925.08819}},{"date":1694563200,"tokens":{"ROSE":17925.08819}},{"date":1694649600,"tokens":{"ROSE":17925.08819}},{"date":1694736000,"tokens":{"ROSE":17925.08819}},{"date":1694822400,"tokens":{"ROSE":17925.08819}},{"date":1694908800,"tokens":{"ROSE":17925.08819}},{"date":1694995200,"tokens":{"ROSE":17925.08819}},{"date":1695081600,"tokens":{"ROSE":17925.08819}},{"date":1695168000,"tokens":{"ROSE":5070.67505}},{"date":1695254400,"tokens":{"ROSE":5070.67505}},{"date":1695340800,"tokens":{"ROSE":5070.67505}},{"date":1695427200,"tokens":{"ROSE":5070.67505}},{"date":1695513600,"tokens":{"ROSE":5070.67505}},{"date":1695600000,"tokens":{"ROSE":5070.67505}},{"date":1695686400,"tokens":{"ROSE":5070.67505}},{"date":1695772800,"tokens":{"ROSE":5070.67505}},{"date":1695859200,"tokens":{"ROSE":5070.67505}},{"date":1695945600,"tokens":{"ROSE":5070.67505}},{"date":1696032000,"tokens":{"ROSE":5070.67505}},{"date":1696118400,"tokens":{"ROSE":5070.67505}},{"date":1696204800,"tokens":{"ROSE":5070.67505}},{"date":1696291200,"tokens":{"ROSE":5070.67505}},{"date":1696377600,"tokens":{"ROSE":5070.67505}},{"date":1696464000,"tokens":{"ROSE":5070.67505}},{"date":1696550400,"tokens":{"ROSE":5070.67505}},{"date":1696636800,"tokens":{"ROSE":5070.67505}},{"date":1696723200,"tokens":{"ROSE":5070.67505}},{"date":1696809600,"tokens":{"ROSE":5070.67505}},{"date":1696896000,"tokens":{"ROSE":5070.67505}},{"date":1696982400,"tokens":{"ROSE":5070.67505}},{"date":1697068800,"tokens":{"ROSE":5070.67505}},{"date":1697155200,"tokens":{"ROSE":5070.67505}},{"date":1697241600,"tokens":{"ROSE":5070.67505}},{"date":1697328000,"tokens":{"ROSE":5070.67505}},{"date":1697414400,"tokens":{"ROSE":5070.67505}},{"date":1697500800,"tokens":{"ROSE":5070.67505}},{"date":1697587200,"tokens":{"ROSE":5070.67505}},{"date":1697673600,"tokens":{"ROSE":5070.67505}},{"date":1697760000,"tokens":{"ROSE":5070.67505}},{"date":1697846400,"tokens":{"ROSE":5070.67505}},{"date":1697932800,"tokens":{"ROSE":5070.67505}},{"date":1698019200,"tokens":{"ROSE":5070.67505}},{"date":1698105600,"tokens":{"ROSE":5070.67505}},{"date":1698192000,"tokens":{"ROSE":5070.67505}},{"date":1698278400,"tokens":{"ROSE":5070.67505}},{"date":1698364800,"tokens":{"ROSE":5070.67505}},{"date":1698451200,"tokens":{"ROSE":5070.67505}},{"date":1698537600,"tokens":{"ROSE":5070.67505}},{"date":1698624000,"tokens":{"ROSE":5070.67505}},{"date":1698710400,"tokens":{"ROSE":5070.67505}},{"date":1698796800,"tokens":{"ROSE":5070.67505}},{"date":1698883200,"tokens":{"ROSE":5070.67505}},{"date":1698969600,"tokens":{"ROSE":5070.67505}},{"date":1699056000,"tokens":{"ROSE":5070.67505}},{"date":1699142400,"tokens":{"ROSE":5070.67505}},{"date":1699228800,"tokens":{"ROSE":5070.67505}},{"date":1699315200,"tokens":{"ROSE":5070.67505}},{"date":1699401600,"tokens":{"ROSE":5070.67505}},{"date":1699488000,"tokens":{"ROSE":5070.67505}},{"date":1699574400,"tokens":{"ROSE":5070.67505}},{"date":1699660800,"tokens":{"ROSE":5070.67505}},{"date":1699747200,"tokens":{"ROSE":5070.67505}},{"date":1699833600,"tokens":{"ROSE":5070.67505}},{"date":1699920000,"tokens":{"ROSE":5070.67505}},{"date":1700006400,"tokens":{"ROSE":5070.67505}},{"date":1700092800,"tokens":{"ROSE":5070.67505}},{"date":1700179200,"tokens":{"ROSE":5070.67505}},{"date":1700265600,"tokens":{"ROSE":5070.67505}},{"date":1700352000,"tokens":{"ROSE":5070.67505}},{"date":1700438400,"tokens":{"ROSE":5070.67505}},{"date":1700524800,"tokens":{"ROSE":5070.67505}},{"date":1700611200,"tokens":{"ROSE":5070.67505}},{"date":1700697600,"tokens":{"ROSE":5070.67505}},{"date":1700784000,"tokens":{"ROSE":5070.67505}},{"date":1700870400,"tokens":{"ROSE":5070.67505}},{"date":1700956800,"tokens":{"ROSE":5070.67505}},{"date":1701043200,"tokens":{"ROSE":5070.67505}},{"date":1701129600,"tokens":{"ROSE":5070.67505}},{"date":1701216000,"tokens":{"ROSE":5070.67505}},{"date":1701302400,"tokens":{"ROSE":5070.67505}},{"date":1701388800,"tokens":{"ROSE":5070.67505}},{"date":1701475200,"tokens":{"ROSE":5070.67505}},{"date":1701561600,"tokens":{"ROSE":5070.67505}},{"date":1701648000,"tokens":{"ROSE":5070.67505}},{"date":1701734400,"tokens":{"ROSE":5070.67505}},{"date":1701820800,"tokens":{"ROSE":5070.67505}},{"date":1701907200,"tokens":{"ROSE":5070.67505}},{"date":1701993600,"tokens":{"ROSE":5070.67505}},{"date":1702080000,"tokens":{"ROSE":5070.67505}},{"date":1702166400,"tokens":{"ROSE":5070.67505}},{"date":1702252800,"tokens":{"ROSE":5070.67505}},{"date":1702339200,"tokens":{"ROSE":5070.67505}},{"date":1702425600,"tokens":{"ROSE":5070.67505}},{"date":1702512000,"tokens":{"ROSE":5070.67505}},{"date":1702598400,"tokens":{"ROSE":5070.67505}},{"date":1702684800,"tokens":{"ROSE":5070.67505}},{"date":1702771200,"tokens":{"ROSE":5070.67505}},{"date":1702857600,"tokens":{"ROSE":5070.67505}},{"date":1702944000,"tokens":{"ROSE":5070.67505}},{"date":1703030400,"tokens":{"ROSE":5070.67505}},{"date":1703116800,"tokens":{"ROSE":5070.67505}},{"date":1703203200,"tokens":{"ROSE":5070.67505}},{"date":1703289600,"tokens":{"ROSE":5070.67505}},{"date":1703376000,"tokens":{"ROSE":5070.67505}},{"date":1703462400,"tokens":{"ROSE":5070.67505}},{"date":1703548800,"tokens":{"ROSE":5070.67505}},{"date":1703635200,"tokens":{"ROSE":5070.67505}},{"date":1703721600,"tokens":{"ROSE":5070.67505}},{"date":1703808000,"tokens":{"ROSE":5070.67505}},{"date":1703894400,"tokens":{"ROSE":5070.67505}},{"date":1703980800,"tokens":{"ROSE":5070.67505}},{"date":1704067200,"tokens":{"ROSE":5070.67505}},{"date":1704153600,"tokens":{"ROSE":5070.67505}},{"date":1704240000,"tokens":{"ROSE":5070.67505}},{"date":1704326400,"tokens":{"ROSE":5070.67505}},{"date":1704412800,"tokens":{"ROSE":5070.67505}},{"date":1704499200,"tokens":{"ROSE":5070.67505}},{"date":1704585600,"tokens":{"ROSE":5070.67505}},{"date":1704672000,"tokens":{"ROSE":5070.67505}},{"date":1704758400,"tokens":{"ROSE":5070.67505}},{"date":1704844800,"tokens":{"ROSE":5070.67505}},{"date":1704931200,"tokens":{"ROSE":5070.67505}},{"date":1705017600,"tokens":{"ROSE":5070.67505}},{"date":1705104000,"tokens":{"ROSE":5070.67505}},{"date":1705190400,"tokens":{"ROSE":5070.67505}},{"date":1705276800,"tokens":{"ROSE":5070.67505}},{"date":1705363200,"tokens":{"ROSE":5070.67505}},{"date":1705449600,"tokens":{"ROSE":5070.67505}},{"date":1705536000,"tokens":{"ROSE":5070.67505}},{"date":1705622400,"tokens":{"ROSE":5070.67505}},{"date":1705708800,"tokens":{"ROSE":5070.67505}},{"date":1705795200,"tokens":{"ROSE":5070.67505}},{"date":1705881600,"tokens":{"ROSE":5070.67505}},{"date":1705968000,"tokens":{"ROSE":5070.67505}},{"date":1706054400,"tokens":{"ROSE":5070.67505}},{"date":1706140800,"tokens":{"ROSE":5070.67505}},{"date":1706227200,"tokens":{"ROSE":5070.67505}},{"date":1706313600,"tokens":{"ROSE":5070.67505}},{"date":1706400000,"tokens":{"ROSE":5070.67505}},{"date":1706486400,"tokens":{"ROSE":5070.67505}},{"date":1706572800,"tokens":{"ROSE":5070.67505}},{"date":1706659200,"tokens":{"ROSE":5070.67505}},{"date":1706745600,"tokens":{"ROSE":5070.67505}},{"date":1706832000,"tokens":{"ROSE":5070.67505}},{"date":1706918400,"tokens":{"ROSE":5070.67505}},{"date":1707004800,"tokens":{"ROSE":5070.67505}},{"date":1707091200,"tokens":{"ROSE":5070.67505}},{"date":1707177600,"tokens":{"ROSE":5070.67505}},{"date":1707264000,"tokens":{"ROSE":5070.67505}},{"date":1707350400,"tokens":{"ROSE":5070.67505}},{"date":1707436800,"tokens":{"ROSE":5070.67505}},{"date":1707523200,"tokens":{"ROSE":5070.67505}},{"date":1707609600,"tokens":{"ROSE":5070.67505}},{"date":1707696000,"tokens":{"ROSE":5070.67505}},{"date":1707782400,"tokens":{"ROSE":5070.67505}},{"date":1707868800,"tokens":{"ROSE":5070.67505}},{"date":1707955200,"tokens":{"ROSE":5070.67505}},{"date":1708041600,"tokens":{"ROSE":5070.67505}},{"date":1708128000,"tokens":{"ROSE":5070.67505}},{"date":1708214400,"tokens":{"ROSE":5070.67505}},{"date":1708300800,"tokens":{"ROSE":5070.67505}},{"date":1708387200,"tokens":{"ROSE":5070.67505}},{"date":1708473600,"tokens":{"ROSE":5070.67505}},{"date":1708560000,"tokens":{"ROSE":5070.67505}},{"date":1708646400,"tokens":{"ROSE":5070.67505}},{"date":1708732800,"tokens":{"ROSE":5070.67505}},{"date":1708819200,"tokens":{"ROSE":5070.67505}},{"date":1708905600,"tokens":{"ROSE":5070.67505}},{"date":1708992000,"tokens":{"ROSE":5070.67505}},{"date":1709078400,"tokens":{"ROSE":5070.67505}},{"date":1709164800,"tokens":{"ROSE":5070.67505}},{"date":1709251200,"tokens":{"ROSE":5070.67505}},{"date":1709337600,"tokens":{"ROSE":5070.67505}},{"date":1709424000,"tokens":{"ROSE":5070.67505}},{"date":1709510400,"tokens":{"ROSE":5070.67505}},{"date":1709596800,"tokens":{"ROSE":5070.67505}},{"date":1709683200,"tokens":{"ROSE":5070.67505}},{"date":1709769600,"tokens":{"ROSE":5070.67505}},{"date":1709856000,"tokens":{"ROSE":5070.67505}},{"date":1709942400,"tokens":{"ROSE":5070.67505}},{"date":1710028800,"tokens":{"ROSE":5070.67505}},{"date":1710115200,"tokens":{"ROSE":5070.67505}},{"date":1710201600,"tokens":{"ROSE":5070.67505}},{"date":1710288000,"tokens":{"ROSE":5070.67505}},{"date":1710374400,"tokens":{"ROSE":5070.67505}},{"date":1710460800,"tokens":{"ROSE":5070.67505}},{"date":1710547200,"tokens":{"ROSE":5070.67505}},{"date":1710633600,"tokens":{"ROSE":5070.67505}},{"date":1710720000,"tokens":{"ROSE":5070.67505}},{"date":1710806400,"tokens":{"ROSE":5070.67505}},{"date":1710892800,"tokens":{"ROSE":5070.67505}},{"date":1710979200,"tokens":{"ROSE":5070.67505}},{"date":1711065600,"tokens":{"ROSE":5070.67505}},{"date":1711152000,"tokens":{"ROSE":5070.67505}},{"date":1711238400,"tokens":{"ROSE":5070.67505}},{"date":1711324800,"tokens":{"ROSE":5070.67505}},{"date":1711411200,"tokens":{"ROSE":5070.67505}},{"date":1711497600,"tokens":{"ROSE":5070.67505}},{"date":1711584000,"tokens":{"ROSE":5070.67505}},{"date":1711670400,"tokens":{"ROSE":5070.67505}},{"date":1711756800,"tokens":{"ROSE":5070.67505}},{"date":1711843200,"tokens":{"ROSE":5070.67505}},{"date":1711929600,"tokens":{"ROSE":5070.67505}},{"date":1712016000,"tokens":{"ROSE":5070.67505}},{"date":1712102400,"tokens":{"ROSE":5070.67505}},{"date":1712188800,"tokens":{"ROSE":5070.67505}},{"date":1712275200,"tokens":{"ROSE":5070.67505}},{"date":1712361600,"tokens":{"ROSE":5070.67505}},{"date":1712448000,"tokens":{"ROSE":5070.67505}},{"date":1712534400,"tokens":{"ROSE":5070.67505}},{"date":1712620800,"tokens":{"ROSE":5070.67505}},{"date":1712707200,"tokens":{"ROSE":5070.67505}},{"date":1712793600,"tokens":{"ROSE":5070.67505}},{"date":1712880000,"tokens":{"ROSE":5070.67505}},{"date":1712966400,"tokens":{"ROSE":5070.67505}},{"date":1713052800,"tokens":{"ROSE":5070.67505}},{"date":1713139200,"tokens":{"ROSE":5070.67505}},{"date":1713225600,"tokens":{"ROSE":5070.67505}},{"date":1713312000,"tokens":{"ROSE":5070.67505}},{"date":1713398400,"tokens":{"ROSE":5070.67505}},{"date":1713484800,"tokens":{"ROSE":5070.67505}},{"date":1713571200,"tokens":{"ROSE":5070.67505}},{"date":1713657600,"tokens":{"ROSE":5070.67505}},{"date":1713744000,"tokens":{"ROSE":5070.67505}},{"date":1713830400,"tokens":{"ROSE":5070.67505}},{"date":1713916800,"tokens":{"ROSE":5070.67505}},{"date":1714003200,"tokens":{"ROSE":5070.67505}},{"date":1714089600,"tokens":{"ROSE":5070.67505}},{"date":1714176000,"tokens":{"ROSE":5070.67505}},{"date":1714262400,"tokens":{"ROSE":5070.67505}},{"date":1714348800,"tokens":{"ROSE":5070.67505}},{"date":1714435200,"tokens":{"ROSE":5070.67505}},{"date":1714521600,"tokens":{"ROSE":5070.67505}},{"date":1714608000,"tokens":{"ROSE":5070.67505}},{"date":1714694400,"tokens":{"ROSE":5070.67505}},{"date":1714780800,"tokens":{"ROSE":5070.67505}},{"date":1714867200,"tokens":{"ROSE":5070.67505}},{"date":1714953600,"tokens":{"ROSE":5070.67505}},{"date":1715040000,"tokens":{"ROSE":5070.67505}},{"date":1715126400,"tokens":{"ROSE":5070.67505}},{"date":1715212800,"tokens":{"ROSE":5070.67505}},{"date":1715299200,"tokens":{"ROSE":5070.67505}},{"date":1715385600,"tokens":{"ROSE":5070.67505}},{"date":1715472000,"tokens":{"ROSE":5070.67505}},{"date":1715558400,"tokens":{"ROSE":5070.67505}},{"date":1715644800,"tokens":{"ROSE":5070.67505}},{"date":1715731200,"tokens":{"ROSE":5070.67505}},{"date":1715817600,"tokens":{"ROSE":5070.67505}},{"date":1715904000,"tokens":{"ROSE":5070.67505}},{"date":1715990400,"tokens":{"ROSE":5070.67505}},{"date":1716076800,"tokens":{"ROSE":5070.67505}},{"date":1716163200,"tokens":{"ROSE":5070.67505}},{"date":1716249600,"tokens":{"ROSE":5070.67505}},{"date":1716336000,"tokens":{"ROSE":5070.67505}},{"date":1716422400,"tokens":{"ROSE":5070.67505}},{"date":1716508800,"tokens":{"ROSE":5070.67505}},{"date":1716595200,"tokens":{"ROSE":5070.67505}},{"date":1716681600,"tokens":{"ROSE":5070.67505}},{"date":1716768000,"tokens":{"ROSE":5070.67505}},{"date":1716854400,"tokens":{"ROSE":5070.67505}},{"date":1716940800,"tokens":{"ROSE":5070.67505}},{"date":1717027200,"tokens":{"ROSE":5070.67505}},{"date":1717113600,"tokens":{"ROSE":5070.67505}},{"date":1717200000,"tokens":{"ROSE":5070.67505}},{"date":1717286400,"tokens":{"ROSE":5070.67505}},{"date":1717372800,"tokens":{"ROSE":5070.67505}},{"date":1717459200,"tokens":{"ROSE":5070.67505}},{"date":1717545600,"tokens":{"ROSE":5070.67505}},{"date":1717632000,"tokens":{"ROSE":5070.67505}},{"date":1717718400,"tokens":{"ROSE":5070.67505}},{"date":1717804800,"tokens":{"ROSE":5070.67505}},{"date":1717891200,"tokens":{"ROSE":5070.67505}},{"date":1717977600,"tokens":{"ROSE":5070.67505}},{"date":1718064000,"tokens":{"ROSE":5070.67505}},{"date":1718150400,"tokens":{"ROSE":5070.67505}},{"date":1718236800,"tokens":{"ROSE":5070.67505}},{"date":1718323200,"tokens":{"ROSE":5070.67505}},{"date":1718409600,"tokens":{"ROSE":5070.67505}},{"date":1718496000,"tokens":{"ROSE":5070.67505}},{"date":1718582400,"tokens":{"ROSE":5070.67505}},{"date":1718668800,"tokens":{"ROSE":5070.67505}},{"date":1718755200,"tokens":{"ROSE":5070.67505}},{"date":1718841600,"tokens":{"ROSE":5070.67505}},{"date":1718928000,"tokens":{"ROSE":5070.67505}},{"date":1719014400,"tokens":{"ROSE":5070.67505}},{"date":1719100800,"tokens":{"ROSE":5070.67505}},{"date":1719187200,"tokens":{"ROSE":5070.67505}},{"date":1719273600,"tokens":{"ROSE":5070.67505}},{"date":1719360000,"tokens":{"ROSE":5070.67505}},{"date":1719446400,"tokens":{"ROSE":5070.67505}},{"date":1719532800,"tokens":{"ROSE":5070.67505}},{"date":1719619200,"tokens":{"ROSE":5070.67505}},{"date":1719705600,"tokens":{"ROSE":5070.67505}},{"date":1719792000,"tokens":{"ROSE":5070.67505}},{"date":1719878400,"tokens":{"ROSE":5070.67505}},{"date":1719964800,"tokens":{"ROSE":5070.67505}},{"date":1720051200,"tokens":{"ROSE":5070.67505}},{"date":1720137600,"tokens":{"ROSE":5070.67505}},{"date":1720224000,"tokens":{"ROSE":5070.67505}},{"date":1720310400,"tokens":{"ROSE":5070.67505}},{"date":1720396800,"tokens":{"ROSE":5070.67505}},{"date":1720483200,"tokens":{"ROSE":5070.67505}},{"date":1720569600,"tokens":{"ROSE":5070.67505}},{"date":1720656000,"tokens":{"ROSE":5070.67505}},{"date":1720742400,"tokens":{"ROSE":5070.67505}},{"date":1720828800,"tokens":{"ROSE":5070.67505}},{"date":1720915200,"tokens":{"ROSE":5070.67505}},{"date":1721001600,"tokens":{"ROSE":5070.67505}},{"date":1721088000,"tokens":{"ROSE":5070.67505}},{"date":1721174400,"tokens":{"ROSE":5070.67505}},{"date":1721260800,"tokens":{"ROSE":5070.67505}},{"date":1721347200,"tokens":{"ROSE":5070.67505}},{"date":1721433600,"tokens":{"ROSE":5070.67505}},{"date":1721520000,"tokens":{"ROSE":5070.67505}},{"date":1721606400,"tokens":{"ROSE":5070.67505}},{"date":1721692800,"tokens":{"ROSE":5070.67505}},{"date":1721779200,"tokens":{"ROSE":5070.67505}},{"date":1721865600,"tokens":{"ROSE":5070.67505}},{"date":1721952000,"tokens":{"ROSE":5070.67505}},{"date":1722038400,"tokens":{"ROSE":5070.67505}},{"date":1722124800,"tokens":{"ROSE":5070.67505}},{"date":1722211200,"tokens":{"ROSE":5070.67505}},{"date":1722297600,"tokens":{"ROSE":5070.67505}},{"date":1722384000,"tokens":{"ROSE":5070.67505}},{"date":1722470400,"tokens":{"ROSE":5070.67505}},{"date":1722556800,"tokens":{"ROSE":5070.67505}},{"date":1722643200,"tokens":{"ROSE":5070.67505}},{"date":1722729600,"tokens":{"ROSE":5070.67505}},{"date":1722816000,"tokens":{"ROSE":5070.67505}},{"date":1722902400,"tokens":{"ROSE":5070.67505}},{"date":1722988800,"tokens":{"ROSE":5070.67505}},{"date":1723075200,"tokens":{"ROSE":5070.67505}},{"date":1723161600,"tokens":{"ROSE":5070.67505}},{"date":1723248000,"tokens":{"ROSE":5070.67505}},{"date":1723334400,"tokens":{"ROSE":5070.67505}},{"date":1723420800,"tokens":{"ROSE":5070.67505}},{"date":1723507200,"tokens":{"ROSE":5070.67505}},{"date":1723593600,"tokens":{"ROSE":5070.82689}},{"date":1723680000,"tokens":{"ROSE":5070.82689}},{"date":1723766400,"tokens":{"ROSE":5070.82689}},{"date":1723852800,"tokens":{"ROSE":5070.82689}},{"date":1723939200,"tokens":{"ROSE":5070.82689}},{"date":1724025600,"tokens":{"ROSE":5070.82689}},{"date":1724112000,"tokens":{"ROSE":5070.82689}},{"date":1724198400,"tokens":{"ROSE":5070.82689}},{"date":1724284800,"tokens":{"ROSE":5070.82689}},{"date":1724371200,"tokens":{"ROSE":5070.82689}},{"date":1724457600,"tokens":{"ROSE":5070.82689}},{"date":1724544000,"tokens":{"ROSE":5070.82689}},{"date":1724630400,"tokens":{"ROSE":5070.82689}},{"date":1724716800,"tokens":{"ROSE":5070.82689}},{"date":1724803200,"tokens":{"ROSE":5070.82689}},{"date":1724889600,"tokens":{"ROSE":5070.82689}},{"date":1724976000,"tokens":{"ROSE":5070.82689}},{"date":1725062400,"tokens":{"ROSE":5070.82689}},{"date":1725148800,"tokens":{"ROSE":5070.82689}},{"date":1725235200,"tokens":{"ROSE":5070.82689}},{"date":1725321600,"tokens":{"ROSE":5070.82689}},{"date":1725408000,"tokens":{"ROSE":5070.82689}},{"date":1725494400,"tokens":{"ROSE":5070.82689}},{"date":1725580800,"tokens":{"ROSE":5070.82689}},{"date":1725667200,"tokens":{"ROSE":5070.82689}},{"date":1725753600,"tokens":{"ROSE":5070.82689}},{"date":1725840000,"tokens":{"ROSE":5070.82689}},{"date":1725926400,"tokens":{"ROSE":5070.82689}},{"date":1726012800,"tokens":{"ROSE":5070.82689}},{"date":1726099200,"tokens":{"ROSE":5070.82689}},{"date":1726185600,"tokens":{"ROSE":5070.82689}},{"date":1726272000,"tokens":{"ROSE":5070.82689}},{"date":1726358400,"tokens":{"ROSE":5070.82689}},{"date":1726444800,"tokens":{"ROSE":5070.82689}},{"date":1726531200,"tokens":{"ROSE":5070.82689}},{"date":1726617600,"tokens":{"ROSE":5070.82689}},{"date":1726704000,"tokens":{"ROSE":5070.82689}},{"date":1726790400,"tokens":{"ROSE":5070.82689}},{"date":1726876800,"tokens":{"ROSE":5070.82689}},{"date":1726963200,"tokens":{"ROSE":5070.82689}},{"date":1727049600,"tokens":{"ROSE":5070.82689}},{"date":1727136000,"tokens":{"ROSE":5070.82689}},{"date":1727222400,"tokens":{"ROSE":5070.82689}},{"date":1727308800,"tokens":{"ROSE":5070.82689}},{"date":1727395200,"tokens":{"ROSE":5070.82689}},{"date":1727481600,"tokens":{"ROSE":5070.82689}},{"date":1727568000,"tokens":{"ROSE":5070.82689}},{"date":1727654400,"tokens":{"ROSE":5070.82689}},{"date":1727740800,"tokens":{"ROSE":5070.82689}},{"date":1727827200,"tokens":{"ROSE":5070.82689}},{"date":1727913600,"tokens":{"ROSE":5070.82689}},{"date":1728000000,"tokens":{"ROSE":5070.82689}},{"date":1728086400,"tokens":{"ROSE":5070.82689}},{"date":1728172800,"tokens":{"ROSE":5070.82689}},{"date":1728259200,"tokens":{"ROSE":5070.82689}},{"date":1728345600,"tokens":{"ROSE":5070.82689}},{"date":1728432000,"tokens":{"ROSE":5070.82689}},{"date":1728518400,"tokens":{"ROSE":5070.82689}},{"date":1728604800,"tokens":{"ROSE":5070.82689}},{"date":1728691200,"tokens":{"ROSE":5070.82689}},{"date":1728777600,"tokens":{"ROSE":5070.82689}},{"date":1728864000,"tokens":{"ROSE":5070.82689}},{"date":1728950400,"tokens":{"ROSE":5070.82689}},{"date":1729036800,"tokens":{"ROSE":5070.82689}},{"date":1729123200,"tokens":{"ROSE":5070.82689}},{"date":1729209600,"tokens":{"ROSE":5070.82689}},{"date":1729296000,"tokens":{"ROSE":5070.82689}},{"date":1729382400,"tokens":{"ROSE":5070.82689}},{"date":1729468800,"tokens":{"ROSE":5070.82689}},{"date":1729555200,"tokens":{"ROSE":5070.82689}},{"date":1729641600,"tokens":{"ROSE":5070.82689}},{"date":1729728000,"tokens":{"ROSE":5070.82689}},{"date":1729814400,"tokens":{"ROSE":5070.82689}},{"date":1729900800,"tokens":{"ROSE":5070.82689}},{"date":1729987200,"tokens":{"ROSE":5070.82689}},{"date":1730073600,"tokens":{"ROSE":5070.82689}},{"date":1730160000,"tokens":{"ROSE":5070.82689}},{"date":1730246400,"tokens":{"ROSE":5070.82689}},{"date":1730332800,"tokens":{"ROSE":5070.82689}},{"date":1730419200,"tokens":{"ROSE":5070.82689}},{"date":1730505600,"tokens":{"ROSE":5070.82689}},{"date":1730592000,"tokens":{"ROSE":5070.82689}},{"date":1730678400,"tokens":{"ROSE":5070.82689}},{"date":1730764800,"tokens":{"ROSE":5070.82689}},{"date":1730851200,"tokens":{"ROSE":5070.82689}},{"date":1730937600,"tokens":{"ROSE":5070.82689}},{"date":1731024000,"tokens":{"ROSE":5070.82689}},{"date":1731110400,"tokens":{"ROSE":5070.82689}},{"date":1731196800,"tokens":{"ROSE":5070.82689}},{"date":1731283200,"tokens":{"ROSE":5070.82689}},{"date":1731369600,"tokens":{"ROSE":5070.82689}},{"date":1731456000,"tokens":{"ROSE":5070.82689}},{"date":1731542400,"tokens":{"ROSE":5070.82689}},{"date":1731628800,"tokens":{"ROSE":5070.82689}},{"date":1731715200,"tokens":{"ROSE":5070.82689}},{"date":1731801600,"tokens":{"ROSE":5070.82689}},{"date":1731888000,"tokens":{"ROSE":5070.82689}},{"date":1731974400,"tokens":{"ROSE":5070.82689}},{"date":1732060800,"tokens":{"ROSE":5070.82689}},{"date":1732147200,"tokens":{"ROSE":5070.82689}},{"date":1732233600,"tokens":{"ROSE":5070.82689}},{"date":1732320000,"tokens":{"ROSE":5070.82689}},{"date":1732406400,"tokens":{"ROSE":5070.82689}},{"date":1732492800,"tokens":{"ROSE":5070.82689}},{"date":1732579200,"tokens":{"ROSE":5070.82689}},{"date":1732665600,"tokens":{"ROSE":5070.82689}},{"date":1732752000,"tokens":{"ROSE":5070.82689}},{"date":1732838400,"tokens":{"ROSE":5070.82689}},{"date":1732924800,"tokens":{"ROSE":5070.82689}},{"date":1733011200,"tokens":{"ROSE":5070.82689}},{"date":1733097600,"tokens":{"ROSE":5070.82689}},{"date":1733184000,"tokens":{"ROSE":5070.82689}},{"date":1733270400,"tokens":{"ROSE":5070.82689}},{"date":1733356800,"tokens":{"ROSE":5070.82689}},{"date":1733443200,"tokens":{"ROSE":5070.82689}},{"date":1733529600,"tokens":{"ROSE":5070.82689}},{"date":1733616000,"tokens":{"ROSE":5070.82689}},{"date":1733702400,"tokens":{"ROSE":5070.82689}},{"date":1733788800,"tokens":{"ROSE":5070.82689}},{"date":1733875200,"tokens":{"ROSE":5070.82689}},{"date":1733961600,"tokens":{"ROSE":5070.82689}},{"date":1734048000,"tokens":{"ROSE":5070.82689}},{"date":1734134400,"tokens":{"ROSE":5070.82689}},{"date":1734220800,"tokens":{"ROSE":5070.82689}},{"date":1734307200,"tokens":{"ROSE":5070.82689}},{"date":1734393600,"tokens":{"ROSE":5070.82689}},{"date":1734480000,"tokens":{"ROSE":5070.82689}},{"date":1734566400,"tokens":{"ROSE":5070.82689}},{"date":1734652800,"tokens":{"ROSE":5070.82689}},{"date":1734739200,"tokens":{"ROSE":5070.82689}},{"date":1734825600,"tokens":{"ROSE":5070.82689}},{"date":1734912000,"tokens":{"ROSE":5070.82689}},{"date":1734998400,"tokens":{"ROSE":5070.82689}},{"date":1735084800,"tokens":{"ROSE":5070.82689}},{"date":1735171200,"tokens":{"ROSE":5070.82689}},{"date":1735257600,"tokens":{"ROSE":5070.82689}},{"date":1735344000,"tokens":{"ROSE":5070.82689}},{"date":1735430400,"tokens":{"ROSE":5070.82689}},{"date":1735516800,"tokens":{"ROSE":5070.82689}},{"date":1735603200,"tokens":{"ROSE":5070.82689}},{"date":1735689600,"tokens":{"ROSE":5070.82689}},{"date":1735776000,"tokens":{"ROSE":5070.82689}},{"date":1735862400,"tokens":{"ROSE":5070.82689}},{"date":1735948800,"tokens":{"ROSE":5070.82689}},{"date":1736035200,"tokens":{"ROSE":5070.82689}},{"date":1736121600,"tokens":{"ROSE":5070.82689}},{"date":1736208000,"tokens":{"ROSE":5070.82689}},{"date":1736294400,"tokens":{"ROSE":5070.82689}},{"date":1736380800,"tokens":{"ROSE":5070.82689}},{"date":1736467200,"tokens":{"ROSE":5070.82689}},{"date":1736553600,"tokens":{"ROSE":5070.82689}},{"date":1736640000,"tokens":{"ROSE":5070.82689}},{"date":1736726400,"tokens":{"ROSE":5070.82689}},{"date":1736812800,"tokens":{"ROSE":5070.82689}},{"date":1736899200,"tokens":{"ROSE":5070.82689}},{"date":1736985600,"tokens":{"ROSE":5070.82689}},{"date":1737072000,"tokens":{"ROSE":5070.82689}},{"date":1737158400,"tokens":{"ROSE":5070.82689}},{"date":1737244800,"tokens":{"ROSE":5070.82689}},{"date":1737331200,"tokens":{"ROSE":5070.82689}},{"date":1737417600,"tokens":{"ROSE":5070.82689}},{"date":1737504000,"tokens":{"ROSE":5070.82689}},{"date":1737590400,"tokens":{"ROSE":5070.82689}},{"date":1737676800,"tokens":{"ROSE":5070.82689}},{"date":1737763200,"tokens":{"ROSE":5070.82689}},{"date":1737849600,"tokens":{"ROSE":5070.82689}},{"date":1737936000,"tokens":{"ROSE":5070.82689}},{"date":1738022400,"tokens":{"ROSE":5070.82689}},{"date":1738108800,"tokens":{"ROSE":5070.82689}},{"date":1738195200,"tokens":{"ROSE":5070.82689}},{"date":1738281600,"tokens":{"ROSE":5070.82689}},{"date":1738368000,"tokens":{"ROSE":5070.82689}},{"date":1738454400,"tokens":{"ROSE":5070.82689}},{"date":1738540800,"tokens":{"ROSE":5070.82689}},{"date":1738627200,"tokens":{"ROSE":5070.82689}},{"date":1738713600,"tokens":{"ROSE":5070.82689}},{"date":1738800000,"tokens":{"ROSE":5070.82689}},{"date":1738886400,"tokens":{"ROSE":5070.82689}},{"date":1738972800,"tokens":{"ROSE":5070.82689}},{"date":1739059200,"tokens":{"ROSE":5070.82689}},{"date":1739145600,"tokens":{"ROSE":5070.82689}},{"date":1739232000,"tokens":{"ROSE":5070.82689}},{"date":1739318400,"tokens":{"ROSE":5070.82689}},{"date":1739404800,"tokens":{"ROSE":5070.82689}},{"date":1739491200,"tokens":{"ROSE":5070.82689}},{"date":1739577600,"tokens":{"ROSE":5070.82689}},{"date":1739664000,"tokens":{"ROSE":5070.82689}},{"date":1739750400,"tokens":{"ROSE":5070.82689}},{"date":1739836800,"tokens":{"ROSE":5070.82689}},{"date":1739923200,"tokens":{"ROSE":5070.82689}},{"date":1740009600,"tokens":{"ROSE":5070.82689}},{"date":1740096000,"tokens":{"ROSE":5070.82689}},{"date":1740182400,"tokens":{"ROSE":5070.82689}},{"date":1740268800,"tokens":{"ROSE":5070.82689}},{"date":1740355200,"tokens":{"ROSE":5070.82689}},{"date":1740441600,"tokens":{"ROSE":5070.82689}},{"date":1740528000,"tokens":{"ROSE":5070.82689}},{"date":1740614400,"tokens":{"ROSE":5070.82689}},{"date":1740700800,"tokens":{"ROSE":5070.82689}},{"date":1740787200,"tokens":{"ROSE":5070.82689}},{"date":1740873600,"tokens":{"ROSE":5070.82689}},{"date":1740960000,"tokens":{"ROSE":5070.82689}},{"date":1741046400,"tokens":{"ROSE":5070.82689}},{"date":1741132800,"tokens":{"ROSE":5070.82689}},{"date":1741219200,"tokens":{"ROSE":5070.82689}},{"date":1741305600,"tokens":{"ROSE":5070.82689}},{"date":1741392000,"tokens":{"ROSE":5070.82689}},{"date":1741478400,"tokens":{"ROSE":5070.82689}},{"date":1741564800,"tokens":{"ROSE":5070.82689}},{"date":1741651200,"tokens":{"ROSE":5070.82689}},{"date":1741737600,"tokens":{"ROSE":5070.82689}},{"date":1741824000,"tokens":{"ROSE":5070.82689}},{"date":1741910400,"tokens":{"ROSE":5070.82689}},{"date":1741996800,"tokens":{"ROSE":5070.82689}},{"date":1742083200,"tokens":{"ROSE":5070.82689}},{"date":1742169600,"tokens":{"ROSE":5070.82689}},{"date":1742256000,"tokens":{"ROSE":5070.82689}},{"date":1742342400,"tokens":{"ROSE":5070.82689}},{"date":1742428800,"tokens":{"ROSE":5070.82689}},{"date":1742515200,"tokens":{"ROSE":5070.82689}},{"date":1742601600,"tokens":{"ROSE":5070.82689}},{"date":1742688000,"tokens":{"ROSE":5070.82689}},{"date":1742774400,"tokens":{"ROSE":5070.82689}},{"date":1742860800,"tokens":{"ROSE":5070.82689}},{"date":1742947200,"tokens":{"ROSE":5070.82689}},{"date":1743033600,"tokens":{"ROSE":5070.82689}},{"date":1743120000,"tokens":{"ROSE":5070.82689}},{"date":1743206400,"tokens":{"ROSE":5070.82689}},{"date":1743292800,"tokens":{"ROSE":5070.82689}},{"date":1743379200,"tokens":{"ROSE":5070.82689}},{"date":1743465600,"tokens":{"ROSE":5070.82689}},{"date":1743552000,"tokens":{"ROSE":5070.82689}},{"date":1743638400,"tokens":{"ROSE":5070.82689}},{"date":1743724800,"tokens":{"ROSE":5070.82689}},{"date":1743811200,"tokens":{"ROSE":5070.82689}},{"date":1743897600,"tokens":{"ROSE":5070.82689}},{"date":1743984000,"tokens":{"ROSE":5070.82689}},{"date":1744070400,"tokens":{"ROSE":5070.82689}},{"date":1744156800,"tokens":{"ROSE":5070.82689}},{"date":1744243200,"tokens":{"ROSE":5070.82689}},{"date":1744329600,"tokens":{"ROSE":5070.82689}},{"date":1744416000,"tokens":{"ROSE":5070.82689}},{"date":1744502400,"tokens":{"ROSE":5070.82689}},{"date":1744588800,"tokens":{"ROSE":5070.82689}},{"date":1744675200,"tokens":{"ROSE":5070.82689}},{"date":1744761600,"tokens":{"ROSE":5070.82689}},{"date":1744848000,"tokens":{"ROSE":5070.82689}},{"date":1744934400,"tokens":{"ROSE":5070.82689}},{"date":1745020800,"tokens":{"ROSE":5070.82689}},{"date":1745107200,"tokens":{"ROSE":5070.82689}},{"date":1745193600,"tokens":{"ROSE":5070.82689}},{"date":1745280000,"tokens":{"ROSE":5070.82689}},{"date":1745366400,"tokens":{"ROSE":5070.82689}},{"date":1745452800,"tokens":{"ROSE":5070.82689}},{"date":1745539200,"tokens":{"ROSE":5070.82689}},{"date":1745625600,"tokens":{"ROSE":5070.82689}},{"date":1745712000,"tokens":{"ROSE":5070.82689}},{"date":1745798400,"tokens":{"ROSE":5070.82689}},{"date":1745884800,"tokens":{"ROSE":5070.82689}},{"date":1745971200,"tokens":{"ROSE":5070.82689}},{"date":1746057600,"tokens":{"ROSE":5070.82689}},{"date":1746144000,"tokens":{"ROSE":5070.82689}},{"date":1746230400,"tokens":{"ROSE":5070.82689}},{"date":1746316800,"tokens":{"ROSE":5070.82689}},{"date":1746403200,"tokens":{"ROSE":5070.82689}},{"date":1746489600,"tokens":{"ROSE":5070.82689}},{"date":1746576000,"tokens":{"ROSE":5070.82689}},{"date":1746662400,"tokens":{"ROSE":5070.82689}},{"date":1746748800,"tokens":{"ROSE":5070.82689}},{"date":1746835200,"tokens":{"ROSE":5070.82689}},{"date":1746921600,"tokens":{"ROSE":5070.82689}},{"date":1747008000,"tokens":{"ROSE":5070.82689}},{"date":1747094400,"tokens":{"ROSE":5070.82689}},{"date":1747180800,"tokens":{"ROSE":5070.82689}},{"date":1747267200,"tokens":{"ROSE":5070.82689}},{"date":1747353600,"tokens":{"ROSE":5070.82689}},{"date":1747440000,"tokens":{"ROSE":5070.82689}},{"date":1747526400,"tokens":{"ROSE":5070.82689}},{"date":1747612800,"tokens":{"ROSE":5070.82689}},{"date":1747699200,"tokens":{"ROSE":5070.82689}},{"date":1747785600,"tokens":{"ROSE":5070.82689}},{"date":1747872000,"tokens":{"ROSE":5070.82689}},{"date":1747958400,"tokens":{"ROSE":5070.82689}},{"date":1748044800,"tokens":{"ROSE":5070.82689}},{"date":1748131200,"tokens":{"ROSE":5070.82689}},{"date":1748217600,"tokens":{"ROSE":5070.82689}},{"date":1748304000,"tokens":{"ROSE":5070.82689}},{"date":1748390400,"tokens":{"ROSE":5070.82689}},{"date":1748476800,"tokens":{"ROSE":5070.82689}},{"date":1748563200,"tokens":{"ROSE":5070.82689}},{"date":1748649600,"tokens":{"ROSE":5070.82689}},{"date":1748736000,"tokens":{"ROSE":5070.82689}},{"date":1748822400,"tokens":{"ROSE":5070.82689}},{"date":1748908800,"tokens":{"ROSE":5070.82689}},{"date":1748995200,"tokens":{"ROSE":5070.82689}},{"date":1749081600,"tokens":{"ROSE":5070.82689}},{"date":1749168000,"tokens":{"ROSE":5070.82689}},{"date":1749254400,"tokens":{"ROSE":5070.82689}},{"date":1749340800,"tokens":{"ROSE":5070.82689}},{"date":1749427200,"tokens":{"ROSE":5070.82689}},{"date":1749513600,"tokens":{"ROSE":5070.82689}},{"date":1749600000,"tokens":{"ROSE":5070.82689}},{"date":1749686400,"tokens":{"ROSE":5070.82689}},{"date":1749772800,"tokens":{"ROSE":5070.82689}},{"date":1749859200,"tokens":{"ROSE":5070.82689}},{"date":1749945600,"tokens":{"ROSE":5070.82689}},{"date":1750032000,"tokens":{"ROSE":5070.82689}},{"date":1750118400,"tokens":{"ROSE":5070.82689}},{"date":1750204800,"tokens":{"ROSE":5070.82689}},{"date":1750291200,"tokens":{"ROSE":5070.82689}},{"date":1750377600,"tokens":{"ROSE":5070.82689}},{"date":1750464000,"tokens":{"ROSE":5070.82689}},{"date":1750550400,"tokens":{"ROSE":5070.82689}},{"date":1750636800,"tokens":{"ROSE":5070.82689}},{"date":1750723200,"tokens":{"ROSE":5070.82689}},{"date":1750809600,"tokens":{"ROSE":5070.82689}},{"date":1750896000,"tokens":{"ROSE":5070.82689}},{"date":1750982400,"tokens":{"ROSE":5070.82689}},{"date":1751068800,"tokens":{"ROSE":5070.82689}},{"date":1751155200,"tokens":{"ROSE":5070.82689}},{"date":1751241600,"tokens":{"ROSE":5070.82689}},{"date":1751328000,"tokens":{"ROSE":5070.82689}},{"date":1751414400,"tokens":{"ROSE":5070.82689}},{"date":1751500800,"tokens":{"ROSE":5070.82689}},{"date":1751587200,"tokens":{"ROSE":5070.82689}},{"date":1751673600,"tokens":{"ROSE":5070.82689}},{"date":1751760000,"tokens":{"ROSE":5070.82689}},{"date":1751846400,"tokens":{"ROSE":5070.82689}},{"date":1751932800,"tokens":{"ROSE":5070.82689}},{"date":1752019200,"tokens":{"ROSE":5070.82689}},{"date":1752105600,"tokens":{"ROSE":5070.82689}},{"date":1752192000,"tokens":{"ROSE":5070.82689}},{"date":1752278400,"tokens":{"ROSE":5070.82689}},{"date":1752364800,"tokens":{"ROSE":5070.82689}},{"date":1752451200,"tokens":{"ROSE":5070.82689}},{"date":1752537600,"tokens":{"ROSE":5070.82689}},{"date":1752624000,"tokens":{"ROSE":5070.82689}},{"date":1752710400,"tokens":{"ROSE":5070.82689}},{"date":1752796800,"tokens":{"ROSE":5070.82689}},{"date":1752883200,"tokens":{"ROSE":5070.82689}},{"date":1752969600,"tokens":{"ROSE":5070.82689}},{"date":1753056000,"tokens":{"ROSE":5070.82689}},{"date":1753142400,"tokens":{"ROSE":5070.82689}},{"date":1753228800,"tokens":{"ROSE":5070.82689}},{"date":1753315200,"tokens":{"ROSE":5070.82689}},{"date":1753401600,"tokens":{"ROSE":5070.82689}},{"date":1753488000,"tokens":{"ROSE":5070.82689}},{"date":1753574400,"tokens":{"ROSE":5070.82689}},{"date":1753660800,"tokens":{"ROSE":5070.82689}},{"date":1753747200,"tokens":{"ROSE":5070.82689}},{"date":1753833600,"tokens":{"ROSE":5070.82689}},{"date":1753920000,"tokens":{"ROSE":5070.82689}},{"date":1754006400,"tokens":{"ROSE":5070.82689}},{"date":1754092800,"tokens":{"ROSE":5070.82689}},{"date":1754179200,"tokens":{"ROSE":5070.82689}},{"date":1754265600,"tokens":{"ROSE":5070.82689}},{"date":1754352000,"tokens":{"ROSE":5070.82689}},{"date":1754438400,"tokens":{"ROSE":5070.82689}},{"date":1754524800,"tokens":{"ROSE":5070.82689}},{"date":1754611200,"tokens":{"ROSE":5070.82689}},{"date":1754697600,"tokens":{"ROSE":5070.82689}},{"date":1754784000,"tokens":{"ROSE":5070.82689}},{"date":1754870400,"tokens":{"ROSE":5070.82689}},{"date":1754956800,"tokens":{"ROSE":5070.82689}},{"date":1755043200,"tokens":{"ROSE":5070.82689}},{"date":1755129600,"tokens":{"ROSE":5070.82689}},{"date":1755216000,"tokens":{"ROSE":5070.82689}},{"date":1755302400,"tokens":{"ROSE":5070.82689}},{"date":1755388800,"tokens":{"ROSE":5070.82689}},{"date":1755475200,"tokens":{"ROSE":5070.82689}},{"date":1755561600,"tokens":{"ROSE":5070.82689}},{"date":1755648000,"tokens":{"ROSE":5070.82689}},{"date":1755734400,"tokens":{"ROSE":5070.82689}},{"date":1755820800,"tokens":{"ROSE":5070.82689}},{"date":1755907200,"tokens":{"ROSE":5070.82689}},{"date":1755993600,"tokens":{"ROSE":5070.82689}},{"date":1756080000,"tokens":{"ROSE":5070.82689}},{"date":1756166400,"tokens":{"ROSE":5070.82689}},{"date":1756252800,"tokens":{"ROSE":5070.82689}},{"date":1756339200,"tokens":{"ROSE":5070.82689}},{"date":1756425600,"tokens":{"ROSE":5070.82689}},{"date":1756512000,"tokens":{"ROSE":5070.82689}},{"date":1756598400,"tokens":{"ROSE":5070.82689}},{"date":1756684800,"tokens":{"ROSE":5070.82689}},{"date":1756771200,"tokens":{"ROSE":5070.82689}},{"date":1756857600,"tokens":{"ROSE":5070.82689}},{"date":1756944000,"tokens":{"ROSE":5070.82689}},{"date":1757030400,"tokens":{"ROSE":5070.82689}},{"date":1757116800,"tokens":{"ROSE":5070.82689}},{"date":1757203200,"tokens":{"ROSE":5070.82689}},{"date":1757289600,"tokens":{"ROSE":5070.82689}},{"date":1757376000,"tokens":{"ROSE":5070.82689}},{"date":1757462400,"tokens":{"ROSE":5070.82689}},{"date":1757548800,"tokens":{"ROSE":5070.82689}},{"date":1757635200,"tokens":{"ROSE":5070.82689}},{"date":1757721600,"tokens":{"ROSE":5070.82689}},{"date":1757808000,"tokens":{"ROSE":5070.82689}},{"date":1757894400,"tokens":{"ROSE":5070.82689}},{"date":1757980800,"tokens":{"ROSE":5070.82689}},{"date":1758067200,"tokens":{"ROSE":5070.82689}},{"date":1758153600,"tokens":{"ROSE":5070.82689}},{"date":1758240000,"tokens":{"ROSE":5070.82689}},{"date":1758326400,"tokens":{"ROSE":5070.82689}},{"date":1758412800,"tokens":{"ROSE":5070.82689}},{"date":1758499200,"tokens":{"ROSE":5070.82689}},{"date":1758585600,"tokens":{"ROSE":5070.82689}},{"date":1758672000,"tokens":{"ROSE":5070.82689}},{"date":1758758400,"tokens":{"ROSE":5070.82689}},{"date":1758844800,"tokens":{"ROSE":5070.82689}},{"date":1758931200,"tokens":{"ROSE":5070.82689}},{"date":1759017600,"tokens":{"ROSE":5070.82689}},{"date":1759104000,"tokens":{"ROSE":5070.82689}},{"date":1759190400,"tokens":{"ROSE":5070.82689}},{"date":1759276800,"tokens":{"ROSE":5070.82689}},{"date":1759363200,"tokens":{"ROSE":5070.82689}},{"date":1759449600,"tokens":{"ROSE":5070.82689}},{"date":1759536000,"tokens":{"ROSE":5070.82689}},{"date":1759622400,"tokens":{"ROSE":5070.82689}},{"date":1759708800,"tokens":{"ROSE":5070.82689}},{"date":1759795200,"tokens":{"ROSE":5070.82689}},{"date":1759881600,"tokens":{"ROSE":5070.82689}},{"date":1759968000,"tokens":{"ROSE":5070.82689}},{"date":1760054400,"tokens":{"ROSE":5070.82689}},{"date":1760140800,"tokens":{"ROSE":5070.82689}},{"date":1760227200,"tokens":{"ROSE":5070.82689}},{"date":1760313600,"tokens":{"ROSE":5070.82689}},{"date":1760400000,"tokens":{"ROSE":5070.82689}},{"date":1760486400,"tokens":{"ROSE":5070.82689}},{"date":1760572800,"tokens":{"ROSE":5070.82689}},{"date":1760659200,"tokens":{"ROSE":5070.82689}},{"date":1760745600,"tokens":{"ROSE":5070.82689}},{"date":1760832000,"tokens":{"ROSE":5070.82689}},{"date":1760918400,"tokens":{"ROSE":5070.82689}},{"date":1761004800,"tokens":{"ROSE":5070.82689}},{"date":1761091200,"tokens":{"ROSE":5070.82689}},{"date":1761177600,"tokens":{"ROSE":5070.82689}},{"date":1761264000,"tokens":{"ROSE":5070.82689}},{"date":1761350400,"tokens":{"ROSE":5070.82689}},{"date":1761436800,"tokens":{"ROSE":5070.82689}},{"date":1761523200,"tokens":{"ROSE":5070.82689}},{"date":1761609600,"tokens":{"ROSE":5070.82689}},{"date":1761696000,"tokens":{"ROSE":5070.82689}},{"date":1761782400,"tokens":{"ROSE":5070.82689}},{"date":1761868800,"tokens":{"ROSE":5070.82689}},{"date":1761955200,"tokens":{"ROSE":5070.82689}},{"date":1762041600,"tokens":{"ROSE":5070.82689}},{"date":1762128000,"tokens":{"ROSE":5070.82689}},{"date":1762214400,"tokens":{"ROSE":5070.82689}},{"date":1762300800,"tokens":{"ROSE":5070.82689}},{"date":1762387200,"tokens":{"ROSE":5070.82689}},{"date":1762473600,"tokens":{"ROSE":5070.82689}},{"date":1762560000,"tokens":{"ROSE":5070.82689}},{"date":1762646400,"tokens":{"ROSE":5070.82689}},{"date":1762732800,"tokens":{"ROSE":5070.82689}},{"date":1762819200,"tokens":{"ROSE":5070.82689}},{"date":1762905600,"tokens":{"ROSE":5070.82689}},{"date":1762992000,"tokens":{"ROSE":5070.82689}},{"date":1763078400,"tokens":{"ROSE":5070.82689}},{"date":1763164800,"tokens":{"ROSE":5070.82689}},{"date":1763251200,"tokens":{"ROSE":5070.82689}},{"date":1763337600,"tokens":{"ROSE":5070.82689}},{"date":1763424000,"tokens":{"ROSE":5070.82689}},{"date":1763510400,"tokens":{"ROSE":5070.82689}},{"date":1763596800,"tokens":{"ROSE":5070.82689}},{"date":1763683200,"tokens":{"ROSE":5070.82689}},{"date":1763769600,"tokens":{"ROSE":5070.82689}},{"date":1763856000,"tokens":{"ROSE":5070.82689}},{"date":1763942400,"tokens":{"ROSE":5070.82689}},{"date":1764028800,"tokens":{"ROSE":5070.82689}},{"date":1764115200,"tokens":{"ROSE":5070.82689}},{"date":1764201600,"tokens":{"ROSE":5070.82689}},{"date":1764288000,"tokens":{"ROSE":5070.82689}},{"date":1764374400,"tokens":{"ROSE":5070.82689}},{"date":1764460800,"tokens":{"ROSE":5070.82689}},{"date":1764547200,"tokens":{"ROSE":5070.82689}},{"date":1764633600,"tokens":{"ROSE":5070.82689}},{"date":1764720000,"tokens":{"ROSE":5070.82689}},{"date":1764806400,"tokens":{"ROSE":5070.82689}},{"date":1764892800,"tokens":{"ROSE":5070.82689}},{"date":1764979200,"tokens":{"ROSE":5070.82689}},{"date":1765065600,"tokens":{"ROSE":5070.82689}},{"date":1765152000,"tokens":{"ROSE":5070.82689}},{"date":1765238400,"tokens":{"ROSE":5070.82689}},{"date":1765324800,"tokens":{"ROSE":5070.82689}},{"date":1765411200,"tokens":{"ROSE":5070.82689}},{"date":1765497600,"tokens":{"ROSE":5070.82689}},{"date":1765584000,"tokens":{"ROSE":5070.82689}},{"date":1765670400,"tokens":{"ROSE":5070.82689}},{"date":1765756800,"tokens":{"ROSE":5070.82689}},{"date":1765843200,"tokens":{"ROSE":5070.82689}},{"date":1765929600,"tokens":{"ROSE":5070.82689}},{"date":1766016000,"tokens":{"ROSE":5070.82689}},{"date":1766102400,"tokens":{"ROSE":5070.82689}},{"date":1766188800,"tokens":{"ROSE":5070.82689}},{"date":1766275200,"tokens":{"ROSE":5070.82689}},{"date":1766361600,"tokens":{"ROSE":5070.82689}},{"date":1766448000,"tokens":{"ROSE":5070.82689}},{"date":1766534400,"tokens":{"ROSE":5070.82689}},{"date":1766620800,"tokens":{"ROSE":5070.82689}},{"date":1766707200,"tokens":{"ROSE":5070.82689}},{"date":1766793600,"tokens":{"ROSE":5070.82689}},{"date":1766880000,"tokens":{"ROSE":5070.82689}},{"date":1766966400,"tokens":{"ROSE":5070.82689}},{"date":1767052800,"tokens":{"ROSE":5070.82689}},{"date":1767139200,"tokens":{"ROSE":5070.82689}},{"date":1767225600,"tokens":{"ROSE":5070.82689}},{"date":1767312000,"tokens":{"ROSE":5070.82689}},{"date":1767398400,"tokens":{"ROSE":5070.82689}},{"date":1767484800,"tokens":{"ROSE":5070.82689}},{"date":1767571200,"tokens":{"ROSE":5070.82689}},{"date":1767657600,"tokens":{"ROSE":5070.82689}},{"date":1767744000,"tokens":{"ROSE":5070.82689}},{"date":1767830400,"tokens":{"ROSE":5070.82689}},{"date":1767916800,"tokens":{"ROSE":5070.82689}},{"date":1768003200,"tokens":{"ROSE":5070.82689}},{"date":1768089600,"tokens":{"ROSE":5070.82689}},{"date":1768176000,"tokens":{"ROSE":5070.82689}},{"date":1768262400,"tokens":{"ROSE":5070.82689}},{"date":1768348800,"tokens":{"ROSE":5070.82689}},{"date":1768435200,"tokens":{"ROSE":5070.82689}},{"date":1768521600,"tokens":{"ROSE":5070.82689}},{"date":1768608000,"tokens":{"ROSE":5070.82689}},{"date":1768694400,"tokens":{"ROSE":5070.82689}},{"date":1768780800,"tokens":{"ROSE":5070.82689}},{"date":1768867200,"tokens":{"ROSE":5070.82689}},{"date":1768953600,"tokens":{}},{"date":1769040000,"tokens":{}},{"date":1769126400,"tokens":{}},{"date":1769212800,"tokens":{}},{"date":1769299200,"tokens":{}},{"date":1769385600,"tokens":{}},{"date":1769472000,"tokens":{}},{"date":1769558400,"tokens":{}},{"date":1769644800,"tokens":{}},{"date":1769731200,"tokens":{}},{"date":1769817600,"tokens":{}},{"date":1769904000,"tokens":{}},{"date":1769990400,"tokens":{}},{"date":1770076800,"tokens":{}},{"date":1770163200,"tokens":{}},{"date":1770249600,"tokens":{}},{"date":1770336000,"tokens":{}},{"date":1770422400,"tokens":{}},{"date":1770508800,"tokens":{}},{"date":1770595200,"tokens":{}},{"date":1770681600,"tokens":{}},{"date":1770768000,"tokens":{}},{"date":1770854400,"tokens":{}},{"date":1770940800,"tokens":{}},{"date":1771027200,"tokens":{}},{"date":1771113600,"tokens":{}},{"date":1771200000,"tokens":{}},{"date":1771286400,"tokens":{}},{"date":1771372800,"tokens":{}},{"date":1771459200,"tokens":{}},{"date":1771545600,"tokens":{}},{"date":1771632000,"tokens":{}},{"date":1771718400,"tokens":{}},{"date":1771804800,"tokens":{}},{"date":1771891200,"tokens":{}},{"date":1771977600,"tokens":{}},{"date":1772064000,"tokens":{}},{"date":1772150400,"tokens":{}},{"date":1772236800,"tokens":{}},{"date":1772323200,"tokens":{}},{"date":1772409600,"tokens":{}},{"date":1772496000,"tokens":{}},{"date":1772582400,"tokens":{}},{"date":1772668800,"tokens":{}},{"date":1772755200,"tokens":{}},{"date":1772841600,"tokens":{}},{"date":1772928000,"tokens":{}},{"date":1773014400,"tokens":{}},{"date":1773100800,"tokens":{}},{"date":1773187200,"tokens":{}},{"date":1773273600,"tokens":{}},{"date":1773360000,"tokens":{}},{"date":1773446400,"tokens":{}},{"date":1773532800,"tokens":{}},{"date":1773619200,"tokens":{}},{"date":1773705600,"tokens":{}},{"date":1773792000,"tokens":{}},{"date":1773878400,"tokens":{}},{"date":1773964800,"tokens":{}},{"date":1774051200,"tokens":{}},{"date":1774137600,"tokens":{}},{"date":1774224000,"tokens":{}},{"date":1774310400,"tokens":{}},{"date":1774396800,"tokens":{}},{"date":1774483200,"tokens":{}},{"date":1774569600,"tokens":{}},{"date":1774656000,"tokens":{}},{"date":1774742400,"tokens":{}},{"date":1774828800,"tokens":{}},{"date":1774915200,"tokens":{}},{"date":1775001600,"tokens":{}},{"date":1775088000,"tokens":{}},{"date":1775174400,"tokens":{}},{"date":1775260800,"tokens":{}},{"date":1775347200,"tokens":{}},{"date":1775433600,"tokens":{}},{"date":1775520000,"tokens":{}},{"date":1775606400,"tokens":{}},{"date":1775692800,"tokens":{}},{"date":1775779200,"tokens":{}},{"date":1775865600,"tokens":{}},{"date":1775952000,"tokens":{}},{"date":1776038400,"tokens":{}},{"date":1776124800,"tokens":{}},{"date":1776211200,"tokens":{}},{"date":1776297600,"tokens":{}},{"date":1776384000,"tokens":{}},{"date":1776470400,"tokens":{}},{"date":1776556800,"tokens":{}},{"date":1776643200,"tokens":{}},{"date":1776729600,"tokens":{}},{"date":1776816000,"tokens":{}},{"date":1776902400,"tokens":{}},{"date":1776988800,"tokens":{}},{"date":1777075200,"tokens":{}},{"date":1777161600,"tokens":{}},{"date":1777248000,"tokens":{}},{"date":1777334400,"tokens":{}},{"date":1777420800,"tokens":{}},{"date":1777507200,"tokens":{}},{"date":1777593600,"tokens":{}},{"date":1777680000,"tokens":{}},{"date":1777766400,"tokens":{}},{"date":1777852800,"tokens":{}},{"date":1777939200,"tokens":{}},{"date":1778025600,"tokens":{}},{"date":1778112000,"tokens":{}},{"date":1778198400,"tokens":{}},{"date":1778284800,"tokens":{}},{"date":1778371200,"tokens":{}},{"date":1778457600,"tokens":{}},{"date":1778544000,"tokens":{}},{"date":1778630400,"tokens":{}},{"date":1778716800,"tokens":{}},{"date":1778803200,"tokens":{}},{"date":1778889600,"tokens":{}},{"date":1778976000,"tokens":{}},{"date":1779062400,"tokens":{}},{"date":1779148800,"tokens":{}},{"date":1779235200,"tokens":{}},{"date":1779321600,"tokens":{}},{"date":1779408000,"tokens":{}},{"date":1779494400,"tokens":{}},{"date":1779580800,"tokens":{}},{"date":1779667200,"tokens":{}},{"date":1779753600,"tokens":{}},{"date":1779840000,"tokens":{}},{"date":1779926400,"tokens":{}},{"date":1780012800,"tokens":{}},{"date":1780099200,"tokens":{}},{"date":1780185600,"tokens":{}},{"date":1780272000,"tokens":{}},{"date":1780358400,"tokens":{}},{"date":1780444800,"tokens":{}},{"date":1780531200,"tokens":{}},{"date":1780617600,"tokens":{}},{"date":1780704000,"tokens":{}},{"date":1780790400,"tokens":{}},{"date":1780876800,"tokens":{}},{"date":1780963200,"tokens":{}},{"date":1781049600,"tokens":{}},{"date":1781136000,"tokens":{}},{"date":1781222400,"tokens":{}},{"date":1781308800,"tokens":{}},{"date":1781395200,"tokens":{}},{"date":1781481600,"tokens":{}},{"date":1781568000,"tokens":{}},{"date":1781654400,"tokens":{}},{"date":1781740800,"tokens":{}},{"date":1781827200,"tokens":{}},{"date":1781913600,"tokens":{}},{"date":1782000000,"tokens":{}},{"date":1782086400,"tokens":{}},{"date":1782172800,"tokens":{}},{"date":1782259200,"tokens":{}},{"date":1782345600,"tokens":{}},{"date":1782432000,"tokens":{}},{"date":1782518400,"tokens":{}},{"date":1782604800,"tokens":{}},{"date":1782691200,"tokens":{}},{"date":1782777600,"tokens":{}},{"date":1782864000,"tokens":{}},{"date":1782950400,"tokens":{}},{"date":1783036800,"tokens":{}},{"date":1783123200,"tokens":{}},{"date":1783209600,"tokens":{}},{"date":1783296000,"tokens":{}},{"date":1783382400,"tokens":{}},{"date":1783468800,"tokens":{}},{"date":1783555200,"tokens":{}},{"date":1783641600,"tokens":{}},{"date":1783728000,"tokens":{}},{"date":1783814400,"tokens":{}},{"date":1783900800,"tokens":{}},{"date":1783987200,"tokens":{}},{"date":1784073600,"tokens":{}},{"date":1784160000,"tokens":{}},{"date":1784246400,"tokens":{}},{"date":1784332800,"tokens":{}},{"date":1784419200,"tokens":{}},{"date":1784505600,"tokens":{}},{"date":1784592000,"tokens":{}},{"date":1784678400,"tokens":{}},{"date":1784764800,"tokens":{}},{"date":1784851200,"tokens":{}},{"date":1784937600,"tokens":{}},{"date":1785024000,"tokens":{}},{"date":1785110400,"tokens":{}},{"date":1785196800,"tokens":{}},{"date":1785283200,"tokens":{}},{"date":1785369600,"tokens":{}},{"date":1785456000,"tokens":{}},{"date":1785542400,"tokens":{}},{"date":1785628800,"tokens":{}},{"date":1785715200,"tokens":{}},{"date":1785801600,"tokens":{}},{"date":1785888000,"tokens":{}},{"date":1785974400,"tokens":{}},{"date":1786060800,"tokens":{}},{"date":1786147200,"tokens":{}},{"date":1786233600,"tokens":{}},{"date":1786320000,"tokens":{}},{"date":1786406400,"tokens":{}},{"date":1786492800,"tokens":{}},{"date":1786579200,"tokens":{}},{"date":1786665600,"tokens":{}},{"date":1786752000,"tokens":{}},{"date":1786838400,"tokens":{}},{"date":1786924800,"tokens":{}},{"date":1787011200,"tokens":{}},{"date":1787097600,"tokens":{}},{"date":1787184000,"tokens":{}},{"date":1787270400,"tokens":{}},{"date":1787356800,"tokens":{}},{"date":1787443200,"tokens":{}},{"date":1787529600,"tokens":{}},{"date":1787616000,"tokens":{}},{"date":1787702400,"tokens":{}},{"date":1787788800,"tokens":{}},{"date":1787875200,"tokens":{}},{"date":1787961600,"tokens":{}},{"date":1788048000,"tokens":{}},{"date":1788134400,"tokens":{}},{"date":1788220800,"tokens":{}},{"date":1788307200,"tokens":{}},{"date":1788393600,"tokens":{}},{"date":1788480000,"tokens":{}},{"date":1788566400,"tokens":{}},{"date":1788652800,"tokens":{}},{"date":1788739200,"tokens":{}},{"date":1788825600,"tokens":{}},{"date":1788912000,"tokens":{}},{"date":1788998400,"tokens":{}},{"date":1789084800,"tokens":{}},{"date":1789171200,"tokens":{}},{"date":1789257600,"tokens":{}},{"date":1789344000,"tokens":{}},{"date":1789430400,"tokens":{}},{"date":1789516800,"tokens":{}},{"date":1789603200,"tokens":{}},{"date":1789689600,"tokens":{}},{"date":1789776000,"tokens":{}},{"date":1789862400,"tokens":{}},{"date":1789948800,"tokens":{}},{"date":1790035200,"tokens":{}},{"date":1790121600,"tokens":{}},{"date":1790208000,"tokens":{}},{"date":1790294400,"tokens":{}},{"date":1790380800,"tokens":{}},{"date":1790467200,"tokens":{}},{"date":1790553600,"tokens":{}},{"date":1790640000,"tokens":{}},{"date":1790726400,"tokens":{}},{"date":1790812800,"tokens":{}},{"date":1790899200,"tokens":{}},{"date":1790985600,"tokens":{}},{"date":1791072000,"tokens":{}},{"date":1791158400,"tokens":{}},{"date":1791244800,"tokens":{}},{"date":1791331200,"tokens":{}},{"date":1791417600,"tokens":{}},{"date":1791504000,"tokens":{}},{"date":1791590400,"tokens":{}},{"date":1791676800,"tokens":{}},{"date":1791763200,"tokens":{}},{"date":1791849600,"tokens":{}},{"date":1791936000,"tokens":{}},{"date":1792022400,"tokens":{}},{"date":1792108800,"tokens":{}},{"date":1792195200,"tokens":{}},{"date":1792281600,"tokens":{}},{"date":1792368000,"tokens":{}},{"date":1792454400,"tokens":{}},{"date":1792540800,"tokens":{}},{"date":1792627200,"tokens":{}},{"date":1792707047,"tokens":{}}]}},"tvl":[{"date":1644969600,"totalLiquidityUSD":486902},{"date":1645056000,"totalLiquidityUSD":764182},{"date":1645142400,"totalLiquidityUSD":1009692},{"date":1645228800,"totalLiquidityUSD":1243874},{"date":1645315200,"totalLiquidityUSD":1309470},{"date":1645401600,"totalLiquidityUSD":1377197},{"date":1645488000,"totalLiquidityUSD":1428073},{"date":1645574400,"totalLiquidityUSD":1547182},{"date":1645660800,"totalLiquidityUSD":1628594},{"date":1645747200,"totalLiquidityUSD":1813991},{"date":1645833600,"totalLiquidityUSD":1915217},{"date":1645920000,"totalLiquidityUSD":2060716},{"date":1646006400,"totalLiquidityUSD":2079814},{"date":1646092800,"totalLiquidityUSD":2428771},{"date":1646179200,"totalLiquidityUSD":2591345},{"date":1646265600,"totalLiquidityUSD":3460710},{"date":1646352000,"totalLiquidityUSD":3696254},{"date":1646438400,"totalLiquidityUSD":3251563},{"date":1646524800,"totalLiquidityUSD":3555278},{"date":1646611200,"totalLiquidityUSD":3244150},{"date":1646697600,"totalLiquidityUSD":3264219},{"date":1646784000,"totalLiquidityUSD":3327262},{"date":1646870400,"totalLiquidityUSD":4169430},{"date":1646956800,"totalLiquidityUSD":4088902},{"date":1647043200,"totalLiquidityUSD":4228413},{"date":1647129600,"totalLiquidityUSD":4723014},{"date":1647216000,"totalLiquidityUSD":4652524},{"date":1647302400,"totalLiquidityUSD":4962858},{"date":1647388800,"totalLiquidityUSD":5255783},{"date":1647475200,"totalLiquidityUSD":5573860},{"date":1647561600,"totalLiquidityUSD":5606973},{"date":1647648000,"totalLiquidityUSD":5751800},{"date":1647734400,"totalLiquidityUSD":5805643},{"date":1647820800,"totalLiquidityUSD":5702520},{"date":1647907200,"totalLiquidityUSD":5793200},{"date":1647993600,"totalLiquidityUSD":6039278},{"date":1648080000,"totalLiquidityUSD":6193755},{"date":1648166400,"totalLiquidityUSD":6222663},{"date":1648252800,"totalLiquidityUSD":6429915},{"date":1648339200,"totalLiquidityUSD":6700213},{"date":1648425600,"totalLiquidityUSD":6973588},{"date":1648512000,"totalLiquidityUSD":6700624},{"date":1648598400,"totalLiquidityUSD":7173962},{"date":1648684800,"totalLiquidityUSD":7265120},{"date":1648771200,"totalLiquidityUSD":7111550},{"date":1648857600,"totalLiquidityUSD":7303444},{"date":1648944000,"totalLiquidityUSD":7239654},{"date":1649030400,"totalLiquidityUSD":9992148},{"date":1649116800,"totalLiquidityUSD":10150170},{"date":1649203200,"totalLiquidityUSD":9594124},{"date":1649289600,"totalLiquidityUSD":9098470},{"date":1649376000,"totalLiquidityUSD":9013048},{"date":1649462400,"totalLiquidityUSD":9163589},{"date":1649548800,"totalLiquidityUSD":9303876},{"date":1649635200,"totalLiquidityUSD":9207281},{"date":1649721600,"totalLiquidityUSD":8724062},{"date":1649808000,"totalLiquidityUSD":8815617},{"date":1649894400,"totalLiquidityUSD":8882606},{"date":1649980800,"totalLiquidityUSD":8771450},{"date":1650067200,"totalLiquidityUSD":7960591},{"date":1650153600,"totalLiquidityUSD":6842730},{"date":1650240000,"totalLiquidityUSD":6555840},{"date":1650326400,"totalLiquidityUSD":4298775},{"date":1650412800,"totalLiquidityUSD":4290852},{"date":1650499200,"totalLiquidityUSD":4029056},{"date":1650585600,"totalLiquidityUSD":3907067},{"date":1650672000,"totalLiquidityUSD":4209401},{"date":1650758400,"totalLiquidityUSD":4189299},{"date":1650844800,"totalLiquidityUSD":4122447},{"date":1650931200,"totalLiquidityUSD":3993053},{"date":1651017600,"totalLiquidityUSD":3772248},{"date":1651104000,"totalLiquidityUSD":3947168},{"date":1651190400,"totalLiquidityUSD":3797491},{"date":1651276800,"totalLiquidityUSD":3661245},{"date":1651363200,"totalLiquidityUSD":3413457},{"date":1651449600,"totalLiquidityUSD":3539267},{"date":1651536000,"totalLiquidityUSD":3433673},{"date":1651622400,"totalLiquidityUSD":2953024},{"date":1651708800,"totalLiquidityUSD":3123460},{"date":1651795200,"totalLiquidityUSD":2918789},{"date":1651881600,"totalLiquidityUSD":2856641},{"date":1651968000,"totalLiquidityUSD":2788130},{"date":1652054400,"totalLiquidityUSD":2720932},{"date":1652140800,"totalLiquidityUSD":2529368},{"date":1652227200,"totalLiquidityUSD":2374799},{"date":1652313600,"totalLiquidityUSD":2036564},{"date":1652400000,"totalLiquidityUSD":1848225},{"date":1652486400,"totalLiquidityUSD":1875133},{"date":1652572800,"totalLiquidityUSD":1893416},{"date":1652659200,"totalLiquidityUSD":1908192},{"date":1652745600,"totalLiquidityUSD":1839995},{"date":1652832000,"totalLiquidityUSD":1307433},{"date":1652918400,"totalLiquidityUSD":865520},{"date":1653004800,"totalLiquidityUSD":870898},{"date":1653091200,"totalLiquidityUSD":827179},{"date":1653177600,"totalLiquidityUSD":828979},{"date":1653264000,"totalLiquidityUSD":838878},{"date":1653350400,"totalLiquidityUSD":806105},{"date":1653436800,"totalLiquidityUSD":764980},{"date":1653523200,"totalLiquidityUSD":760895},{"date":1653609600,"totalLiquidityUSD":711868},{"date":1653696000,"totalLiquidityUSD":693417},{"date":1653782400,"totalLiquidityUSD":708860},{"date":1653868800,"totalLiquidityUSD":713792},{"date":1653955200,"totalLiquidityUSD":761007},{"date":1654041600,"totalLiquidityUSD":791867},{"date":1654128000,"totalLiquidityUSD":725865},{"date":1654214400,"totalLiquidityUSD":724917},{"date":1654300800,"totalLiquidityUSD":703290},{"date":1654387200,"totalLiquidityUSD":717641},{"date":1654473600,"totalLiquidityUSD":719632},{"date":1654560000,"totalLiquidityUSD":719167},{"date":1654646400,"totalLiquidityUSD":716454},{"date":1654732800,"totalLiquidityUSD":683779},{"date":1654819200,"totalLiquidityUSD":691932},{"date":1654905600,"totalLiquidityUSD":658741},{"date":1654992000,"totalLiquidityUSD":635730},{"date":1655078400,"totalLiquidityUSD":576701},{"date":1655164800,"totalLiquidityUSD":548644},{"date":1655251200,"totalLiquidityUSD":566434},{"date":1655337600,"totalLiquidityUSD":591900},{"date":1655424000,"totalLiquidityUSD":546431},{"date":1655510400,"totalLiquidityUSD":555833},{"date":1655596800,"totalLiquidityUSD":506370},{"date":1655683200,"totalLiquidityUSD":526171},{"date":1655769600,"totalLiquidityUSD":535316},{"date":1655856000,"totalLiquidityUSD":564411},{"date":1655942400,"totalLiquidityUSD":559766},{"date":1656028800,"totalLiquidityUSD":575953},{"date":1656115200,"totalLiquidityUSD":588907},{"date":1656201600,"totalLiquidityUSD":585606},{"date":1656288000,"totalLiquidityUSD":561814},{"date":1656374400,"totalLiquidityUSD":561077},{"date":1656460800,"totalLiquidityUSD":551267},{"date":1656547200,"totalLiquidityUSD":539280},{"date":1656633600,"totalLiquidityUSD":544787},{"date":1656720000,"totalLiquidityUSD":536759},{"date":1656806400,"totalLiquidityUSD":532236},{"date":1656892800,"totalLiquidityUSD":527969},{"date":1656979200,"totalLiquidityUSD":589841},{"date":1657065600,"totalLiquidityUSD":576516},{"date":1657152000,"totalLiquidityUSD":592135},{"date":1657238400,"totalLiquidityUSD":601807},{"date":1657324800,"totalLiquidityUSD":598401},{"date":1657411200,"totalLiquidityUSD":603740},{"date":1657497600,"totalLiquidityUSD":579610},{"date":1657584000,"totalLiquidityUSD":554478},{"date":1657670400,"totalLiquidityUSD":558549},{"date":1657756800,"totalLiquidityUSD":574517},{"date":1657843200,"totalLiquidityUSD":428816},{"date":1657929600,"totalLiquidityUSD":438169},{"date":1658016000,"totalLiquidityUSD":455588},{"date":1658102400,"totalLiquidityUSD":456422},{"date":1658188800,"totalLiquidityUSD":489581},{"date":1658275200,"totalLiquidityUSD":504644},{"date":1658361600,"totalLiquidityUSD":480043},{"date":1658448000,"totalLiquidityUSD":494945},{"date":1658534400,"totalLiquidityUSD":476117},{"date":1658620800,"totalLiquidityUSD":481781},{"date":1658707200,"totalLiquidityUSD":462433},{"date":1658793600,"totalLiquidityUSD":452176},{"date":1658880000,"totalLiquidityUSD":440493},{"date":1658966400,"totalLiquidityUSD":473287},{"date":1659052800,"totalLiquidityUSD":549965},{"date":1659139200,"totalLiquidityUSD":597432},{"date":1659225600,"totalLiquidityUSD":621547},{"date":1659312000,"totalLiquidityUSD":611969},{"date":1659398400,"totalLiquidityUSD":594019},{"date":1659484800,"totalLiquidityUSD":597030},{"date":1659571200,"totalLiquidityUSD":598643},{"date":1659657600,"totalLiquidityUSD":593947},{"date":1659744000,"totalLiquidityUSD":615496},{"date":1659830400,"totalLiquidityUSD":613295},{"date":1659916800,"totalLiquidityUSD":693298},{"date":1660003200,"totalLiquidityUSD":720511},{"date":1660089600,"totalLiquidityUSD":597576},{"date":1660176000,"totalLiquidityUSD":633456},{"date":1660262400,"totalLiquidityUSD":610674},{"date":1660348800,"totalLiquidityUSD":623178},{"date":1660435200,"totalLiquidityUSD":621618},{"date":1660521600,"totalLiquidityUSD":608380},{"date":1660608000,"totalLiquidityUSD":591524},{"date":1660694400,"totalLiquidityUSD":552559},{"date":1660780800,"totalLiquidityUSD":270369},{"date":1660867200,"totalLiquidityUSD":247023},{"date":1660953600,"totalLiquidityUSD":241044},{"date":1661040000,"totalLiquidityUSD":232135},{"date":1661126400,"totalLiquidityUSD":231886},{"date":1661212800,"totalLiquidityUSD":233426},{"date":1661299200,"totalLiquidityUSD":233892},{"date":1661385600,"totalLiquidityUSD":236952},{"date":1661472000,"totalLiquidityUSD":232440},{"date":1661558400,"totalLiquidityUSD":216170},{"date":1661644800,"totalLiquidityUSD":218149},{"date":1661731200,"totalLiquidityUSD":211691},{"date":1661817600,"totalLiquidityUSD":224459},{"date":1661904000,"totalLiquidityUSD":220853},{"date":1661990400,"totalLiquidityUSD":213780},{"date":1662076800,"totalLiquidityUSD":221245},{"date":1662163200,"totalLiquidityUSD":223188},{"date":1662249600,"totalLiquidityUSD":218291},{"date":1662336000,"totalLiquidityUSD":223900},{"date":1662422400,"totalLiquidityUSD":210605},{"date":1662508800,"totalLiquidityUSD":175458},{"date":1662595200,"totalLiquidityUSD":180425},{"date":1662681600,"totalLiquidityUSD":182632},{"date":1662768000,"totalLiquidityUSD":195102},{"date":1662854400,"totalLiquidityUSD":192773},{"date":1662940800,"totalLiquidityUSD":189484},{"date":1663027200,"totalLiquidityUSD":184850},{"date":1663113600,"totalLiquidityUSD":174636},{"date":1663200000,"totalLiquidityUSD":176314},{"date":1663286400,"totalLiquidityUSD":169413},{"date":1663372800,"totalLiquidityUSD":172096},{"date":1663459200,"totalLiquidityUSD":174004},{"date":1663545600,"totalLiquidityUSD":164295},{"date":1663632000,"totalLiquidityUSD":164603},{"date":1663718400,"totalLiquidityUSD":163548},{"date":1663804800,"totalLiquidityUSD":156549},{"date":1663891200,"totalLiquidityUSD":162455},{"date":1663977600,"totalLiquidityUSD":167911},{"date":1664064000,"totalLiquidityUSD":164075},{"date":1664150400,"totalLiquidityUSD":226943},{"date":1664236800,"totalLiquidityUSD":231445},{"date":1664323200,"totalLiquidityUSD":220171},{"date":1664409600,"totalLiquidityUSD":219960},{"date":1664496000,"totalLiquidityUSD":222320},{"date":1664582400,"totalLiquidityUSD":221139},{"date":1664668800,"totalLiquidityUSD":218769},{"date":1664755200,"totalLiquidityUSD":214883},{"date":1664841600,"totalLiquidityUSD":218228},{"date":1664928000,"totalLiquidityUSD":221915},{"date":1665014400,"totalLiquidityUSD":221205},{"date":1665100800,"totalLiquidityUSD":217369},{"date":1665187200,"totalLiquidityUSD":216098},{"date":1665273600,"totalLiquidityUSD":216083},{"date":1665360000,"totalLiquidityUSD":217608},{"date":1665446400,"totalLiquidityUSD":209348},{"date":1665532800,"totalLiquidityUSD":191539},{"date":1665619200,"totalLiquidityUSD":183070},{"date":1665705600,"totalLiquidityUSD":182639},{"date":1665792000,"totalLiquidityUSD":179864},{"date":1665878400,"totalLiquidityUSD":180982},{"date":1665964800,"totalLiquidityUSD":182435},{"date":1666051200,"totalLiquidityUSD":187261},{"date":1666137600,"totalLiquidityUSD":184068},{"date":1666224000,"totalLiquidityUSD":183876},{"date":1666310400,"totalLiquidityUSD":181319},{"date":1666396800,"totalLiquidityUSD":186053},{"date":1666483200,"totalLiquidityUSD":187151},{"date":1666569600,"totalLiquidityUSD":189608},{"date":1666656000,"totalLiquidityUSD":188830},{"date":1666742400,"totalLiquidityUSD":193674},{"date":1666828800,"totalLiquidityUSD":199876},{"date":1666915200,"totalLiquidityUSD":196736},{"date":1667001600,"totalLiquidityUSD":198452},{"date":1667088000,"totalLiquidityUSD":201190},{"date":1667174400,"totalLiquidityUSD":198401},{"date":1667260800,"totalLiquidityUSD":196984},{"date":1667347200,"totalLiquidityUSD":195183},{"date":1667433600,"totalLiquidityUSD":192952},{"date":1667520000,"totalLiquidityUSD":189959},{"date":1667606400,"totalLiquidityUSD":203040},{"date":1667692800,"totalLiquidityUSD":202378},{"date":1667779200,"totalLiquidityUSD":195081},{"date":1667865600,"totalLiquidityUSD":199268},{"date":1667952000,"totalLiquidityUSD":175435},{"date":1668038400,"totalLiquidityUSD":157904},{"date":1668124800,"totalLiquidityUSD":169626},{"date":1668211200,"totalLiquidityUSD":162410},{"date":1668297600,"totalLiquidityUSD":159581},{"date":1668384000,"totalLiquidityUSD":154006},{"date":1668470400,"totalLiquidityUSD":157056},{"date":1668556800,"totalLiquidityUSD":159124},{"date":1668643200,"totalLiquidityUSD":158117},{"date":1668729600,"totalLiquidityUSD":158256},{"date":1668816000,"totalLiquidityUSD":158145},{"date":1668902400,"totalLiquidityUSD":157730},{"date":1668988800,"totalLiquidityUSD":151832},{"date":1669075200,"totalLiquidityUSD":150912},{"date":1669161600,"totalLiquidityUSD":155069},{"date":1669248000,"totalLiquidityUSD":157831},{"date":1669334400,"totalLiquidityUSD":156187},{"date":1669420800,"totalLiquidityUSD":157017},{"date":1669507200,"totalLiquidityUSD":156870},{"date":1669593600,"totalLiquidityUSD":158506},{"date":1669680000,"totalLiquidityUSD":154749},{"date":1669766400,"totalLiquidityUSD":159990},{"date":1669852800,"totalLiquidityUSD":161480},{"date":1669939200,"totalLiquidityUSD":160447},{"date":1670025600,"totalLiquidityUSD":161529},{"date":1670112000,"totalLiquidityUSD":159514},{"date":1670198400,"totalLiquidityUSD":160589},{"date":1670284800,"totalLiquidityUSD":158728},{"date":1670371200,"totalLiquidityUSD":158273},{"date":1670457600,"totalLiquidityUSD":153563},{"date":1670544000,"totalLiquidityUSD":155542},{"date":1670630400,"totalLiquidityUSD":155350},{"date":1670716800,"totalLiquidityUSD":156242},{"date":1670803200,"totalLiquidityUSD":154809},{"date":1670889600,"totalLiquidityUSD":153569},{"date":1670976000,"totalLiquidityUSD":156866},{"date":1671062400,"totalLiquidityUSD":154421},{"date":1671148800,"totalLiquidityUSD":151533},{"date":1671235200,"totalLiquidityUSD":141025},{"date":1671321600,"totalLiquidityUSD":142277},{"date":1671408000,"totalLiquidityUSD":142963},{"date":1671494400,"totalLiquidityUSD":137448},{"date":1671580800,"totalLiquidityUSD":138912},{"date":1671667200,"totalLiquidityUSD":136383},{"date":1671753600,"totalLiquidityUSD":136503},{"date":1671840000,"totalLiquidityUSD":135823},{"date":1671926400,"totalLiquidityUSD":137362},{"date":1672012800,"totalLiquidityUSD":137083},{"date":1672099200,"totalLiquidityUSD":139673},{"date":1672185600,"totalLiquidityUSD":138545},{"date":1672272000,"totalLiquidityUSD":138163},{"date":1672358400,"totalLiquidityUSD":135744},{"date":1672444800,"totalLiquidityUSD":134580},{"date":1672531200,"totalLiquidityUSD":134721},{"date":1672617600,"totalLiquidityUSD":136016},{"date":1672704000,"totalLiquidityUSD":139068},{"date":1672790400,"totalLiquidityUSD":138042},{"date":1672876800,"totalLiquidityUSD":140815},{"date":1672963200,"totalLiquidityUSD":140387},{"date":1673049600,"totalLiquidityUSD":142220},{"date":1673136000,"totalLiquidityUSD":140975},{"date":1673222400,"totalLiquidityUSD":147444},{"date":1673308800,"totalLiquidityUSD":149707},{"date":1673395200,"totalLiquidityUSD":149466},{"date":1673481600,"totalLiquidityUSD":154035},{"date":1673568000,"totalLiquidityUSD":154025},{"date":1673654400,"totalLiquidityUSD":164117},{"date":1673740800,"totalLiquidityUSD":165529},{"date":1673827200,"totalLiquidityUSD":171420},{"date":1673913600,"totalLiquidityUSD":167449},{"date":1674000000,"totalLiquidityUSD":168469},{"date":1674086400,"totalLiquidityUSD":161383},{"date":1674172800,"totalLiquidityUSD":162353},{"date":1674259200,"totalLiquidityUSD":172581},{"date":1674345600,"totalLiquidityUSD":175297},{"date":1674432000,"totalLiquidityUSD":179583},{"date":1674518400,"totalLiquidityUSD":180973},{"date":1674604800,"totalLiquidityUSD":172132},{"date":1674691200,"totalLiquidityUSD":182199},{"date":1674777600,"totalLiquidityUSD":178543},{"date":1674864000,"totalLiquidityUSD":182322},{"date":1674950400,"totalLiquidityUSD":184452},{"date":1675036800,"totalLiquidityUSD":187580},{"date":1675123200,"totalLiquidityUSD":174516},{"date":1675209600,"totalLiquidityUSD":176472},{"date":1675296000,"totalLiquidityUSD":185741},{"date":1675382400,"totalLiquidityUSD":179688},{"date":1675468800,"totalLiquidityUSD":182471},{"date":1675555200,"totalLiquidityUSD":181048},{"date":1675641600,"totalLiquidityUSD":178999},{"date":1675728000,"totalLiquidityUSD":177456},{"date":1675814400,"totalLiquidityUSD":193892},{"date":1675900800,"totalLiquidityUSD":205007},{"date":1675987200,"totalLiquidityUSD":188229},{"date":1676073600,"totalLiquidityUSD":187611},{"date":1676160000,"totalLiquidityUSD":200689},{"date":1676246400,"totalLiquidityUSD":208977},{"date":1676332800,"totalLiquidityUSD":198766},{"date":1676419200,"totalLiquidityUSD":217218},{"date":1676505600,"totalLiquidityUSD":221475},{"date":1676592000,"totalLiquidityUSD":210809},{"date":1676678400,"totalLiquidityUSD":215241},{"date":1676764800,"totalLiquidityUSD":213562},{"date":1676851200,"totalLiquidityUSD":209830},{"date":1676937600,"totalLiquidityUSD":212999},{"date":1677024000,"totalLiquidityUSD":206847},{"date":1677110400,"totalLiquidityUSD":208289},{"date":1677196800,"totalLiquidityUSD":204848},{"date":1677283200,"totalLiquidityUSD":197789},{"date":1677369600,"totalLiquidityUSD":196291},{"date":1677456000,"totalLiquidityUSD":200220},{"date":1677542400,"totalLiquidityUSD":197592},{"date":1677628800,"totalLiquidityUSD":194160},{"date":1677715200,"totalLiquidityUSD":198124},{"date":1677801600,"totalLiquidityUSD":194630},{"date":1677888000,"totalLiquidityUSD":186101},{"date":1677974400,"totalLiquidityUSD":180964},{"date":1678060800,"totalLiquidityUSD":181931},{"date":1678147200,"totalLiquidityUSD":182932},{"date":1678233600,"totalLiquidityUSD":179340},{"date":1678320000,"totalLiquidityUSD":172435},{"date":1678406400,"totalLiquidityUSD":163931},{"date":1678492800,"totalLiquidityUSD":166591},{"date":1678579200,"totalLiquidityUSD":162679},{"date":1678665600,"totalLiquidityUSD":178243},{"date":1678752000,"totalLiquidityUSD":189506},{"date":1678838400,"totalLiquidityUSD":198918},{"date":1678924800,"totalLiquidityUSD":186991},{"date":1679011200,"totalLiquidityUSD":184136},{"date":1679097600,"totalLiquidityUSD":199098},{"date":1679184000,"totalLiquidityUSD":195418},{"date":1679270400,"totalLiquidityUSD":197230},{"date":1679356800,"totalLiquidityUSD":191078},{"date":1679443200,"totalLiquidityUSD":193416},{"date":1679529600,"totalLiquidityUSD":186761},{"date":1679616000,"totalLiquidityUSD":190759},{"date":1679702400,"totalLiquidityUSD":186438},{"date":1679788800,"totalLiquidityUSD":183850},{"date":1679875200,"totalLiquidityUSD":186722},{"date":1679961600,"totalLiquidityUSD":178655},{"date":1680048000,"totalLiquidityUSD":184039},{"date":1680134400,"totalLiquidityUSD":188720},{"date":1680220800,"totalLiquidityUSD":189341},{"date":1680307200,"totalLiquidityUSD":193981},{"date":1680393600,"totalLiquidityUSD":192612},{"date":1680480000,"totalLiquidityUSD":188205},{"date":1680566400,"totalLiquidityUSD":190631},{"date":1680652800,"totalLiquidityUSD":193748},{"date":1680739200,"totalLiquidityUSD":193389},{"date":1680825600,"totalLiquidityUSD":193463},{"date":1680912000,"totalLiquidityUSD":188872},{"date":1680998400,"totalLiquidityUSD":190504},{"date":1681084800,"totalLiquidityUSD":193041},{"date":1681171200,"totalLiquidityUSD":196599},{"date":1681257600,"totalLiquidityUSD":195004},{"date":1681344000,"totalLiquidityUSD":195512},{"date":1681430400,"totalLiquidityUSD":208161},{"date":1681516800,"totalLiquidityUSD":212281},{"date":1681603200,"totalLiquidityUSD":216882},{"date":1681689600,"totalLiquidityUSD":220478},{"date":1681776000,"totalLiquidityUSD":215836},{"date":1681862400,"totalLiquidityUSD":224678},{"date":1681948800,"totalLiquidityUSD":209552},{"date":1682035200,"totalLiquidityUSD":205909},{"date":1682121600,"totalLiquidityUSD":194241},{"date":1682208000,"totalLiquidityUSD":200427},{"date":1682294400,"totalLiquidityUSD":194931},{"date":1682380800,"totalLiquidityUSD":193325},{"date":1682467200,"totalLiquidityUSD":197270},{"date":1682553600,"totalLiquidityUSD":198018},{"date":1682640000,"totalLiquidityUSD":198389},{"date":1682726400,"totalLiquidityUSD":195777},{"date":1682812800,"totalLiquidityUSD":196649},{"date":1682899200,"totalLiquidityUSD":194534},{"date":1682985600,"totalLiquidityUSD":190276},{"date":1683072000,"totalLiquidityUSD":192058},{"date":1683158400,"totalLiquidityUSD":196690},{"date":1683244800,"totalLiquidityUSD":192992},{"date":1683331200,"totalLiquidityUSD":195615},{"date":1683417600,"totalLiquidityUSD":190999},{"date":1683504000,"totalLiquidityUSD":185932},{"date":1683590400,"totalLiquidityUSD":174811},{"date":1683676800,"totalLiquidityUSD":179635},{"date":1683763200,"totalLiquidityUSD":182912},{"date":1683849600,"totalLiquidityUSD":177970},{"date":1683936000,"totalLiquidityUSD":179885},{"date":1684022400,"totalLiquidityUSD":178609},{"date":1684108800,"totalLiquidityUSD":178716},{"date":1684195200,"totalLiquidityUSD":180454},{"date":1684281600,"totalLiquidityUSD":179508},{"date":1684368000,"totalLiquidityUSD":182739},{"date":1684454400,"totalLiquidityUSD":180529},{"date":1684540800,"totalLiquidityUSD":178576},{"date":1684627200,"totalLiquidityUSD":180639},{"date":1684713600,"totalLiquidityUSD":176529},{"date":1684800000,"totalLiquidityUSD":178153},{"date":1684886400,"totalLiquidityUSD":178537},{"date":1684972800,"totalLiquidityUSD":174843},{"date":1685059200,"totalLiquidityUSD":175793},{"date":1685145600,"totalLiquidityUSD":176108},{"date":1685232000,"totalLiquidityUSD":179577},{"date":1685318400,"totalLiquidityUSD":182952},{"date":1685404800,"totalLiquidityUSD":179843},{"date":1685491200,"totalLiquidityUSD":184429},{"date":1685577600,"totalLiquidityUSD":179015},{"date":1685664000,"totalLiquidityUSD":180448},{"date":1685750400,"totalLiquidityUSD":183016},{"date":1685836800,"totalLiquidityUSD":184634},{"date":1685923200,"totalLiquidityUSD":188262},{"date":1686009600,"totalLiquidityUSD":179273},{"date":1686096000,"totalLiquidityUSD":181605},{"date":1686182400,"totalLiquidityUSD":173996},{"date":1686268800,"totalLiquidityUSD":175196},{"date":1686355200,"totalLiquidityUSD":172966},{"date":1686441600,"totalLiquidityUSD":161694},{"date":1686528000,"totalLiquidityUSD":161062},{"date":1686614400,"totalLiquidityUSD":161511},{"date":1686700800,"totalLiquidityUSD":164521},{"date":1686787200,"totalLiquidityUSD":162998},{"date":1686873600,"totalLiquidityUSD":161883},{"date":1686960000,"totalLiquidityUSD":164400},{"date":1687046400,"totalLiquidityUSD":165852},{"date":1687132800,"totalLiquidityUSD":164657},{"date":1687219200,"totalLiquidityUSD":169166},{"date":1687305600,"totalLiquidityUSD":175405},{"date":1687392000,"totalLiquidityUSD":181164},{"date":1687478400,"totalLiquidityUSD":175551},{"date":1687564800,"totalLiquidityUSD":177402},{"date":1687651200,"totalLiquidityUSD":177720},{"date":1687737600,"totalLiquidityUSD":177012},{"date":1687824000,"totalLiquidityUSD":173489},{"date":1687910400,"totalLiquidityUSD":174069},{"date":1687996800,"totalLiquidityUSD":167954},{"date":1688083200,"totalLiquidityUSD":168064},{"date":1688169600,"totalLiquidityUSD":176851},{"date":1688256000,"totalLiquidityUSD":179279},{"date":1688342400,"totalLiquidityUSD":178125},{"date":1688428800,"totalLiquidityUSD":180899},{"date":1688515200,"totalLiquidityUSD":179234},{"date":1688601600,"totalLiquidityUSD":173598},{"date":1688688000,"totalLiquidityUSD":170946},{"date":1688774400,"totalLiquidityUSD":172504},{"date":1688860800,"totalLiquidityUSD":171962},{"date":1688947200,"totalLiquidityUSD":168314},{"date":1689033600,"totalLiquidityUSD":171221},{"date":1689120000,"totalLiquidityUSD":171122},{"date":1689206400,"totalLiquidityUSD":161219},{"date":1689292800,"totalLiquidityUSD":167606},{"date":1689379200,"totalLiquidityUSD":163850},{"date":1689465600,"totalLiquidityUSD":164127},{"date":1689552000,"totalLiquidityUSD":161384},{"date":1689638400,"totalLiquidityUSD":163333},{"date":1689724800,"totalLiquidityUSD":161945},{"date":1689811200,"totalLiquidityUSD":162065},{"date":1689897600,"totalLiquidityUSD":163316},{"date":1689984000,"totalLiquidityUSD":165849},{"date":1690070400,"totalLiquidityUSD":163634},{"date":1690156800,"totalLiquidityUSD":168876},{"date":1690243200,"totalLiquidityUSD":161603},{"date":1690329600,"totalLiquidityUSD":162571},{"date":1690416000,"totalLiquidityUSD":163093},{"date":1690502400,"totalLiquidityUSD":162334},{"date":1690588800,"totalLiquidityUSD":162308},{"date":1690675200,"totalLiquidityUSD":162545},{"date":1690761600,"totalLiquidityUSD":160848},{"date":1690848000,"totalLiquidityUSD":158256},{"date":1690934400,"totalLiquidityUSD":159094},{"date":1691020800,"totalLiquidityUSD":156306},{"date":1691107200,"totalLiquidityUSD":156339},{"date":1691193600,"totalLiquidityUSD":155509},{"date":1691280000,"totalLiquidityUSD":157264},{"date":1691366400,"totalLiquidityUSD":155835},{"date":1691452800,"totalLiquidityUSD":154921},{"date":1691539200,"totalLiquidityUSD":156410},{"date":1691625600,"totalLiquidityUSD":156308},{"date":1691712000,"totalLiquidityUSD":156885},{"date":1691798400,"totalLiquidityUSD":157508},{"date":1691884800,"totalLiquidityUSD":156805},{"date":1691971200,"totalLiquidityUSD":156231},{"date":1692057600,"totalLiquidityUSD":157662},{"date":1692144000,"totalLiquidityUSD":152751},{"date":1692230400,"totalLiquidityUSD":146835},{"date":1692316800,"totalLiquidityUSD":142165},{"date":1692403200,"totalLiquidityUSD":143397},{"date":1692489600,"totalLiquidityUSD":143792},{"date":1692576000,"totalLiquidityUSD":143182},{"date":1692662400,"totalLiquidityUSD":141035},{"date":1692748800,"totalLiquidityUSD":140118},{"date":1692835200,"totalLiquidityUSD":143427},{"date":1692921600,"totalLiquidityUSD":139739},{"date":1693008000,"totalLiquidityUSD":140728},{"date":1693094400,"totalLiquidityUSD":139966},{"date":1693180800,"totalLiquidityUSD":140226},{"date":1693267200,"totalLiquidityUSD":141694},{"date":1693353600,"totalLiquidityUSD":145790},{"date":1693440000,"totalLiquidityUSD":143750},{"date":1693526400,"totalLiquidityUSD":140055},{"date":1693612800,"totalLiquidityUSD":138241},{"date":1693699200,"totalLiquidityUSD":139101},{"date":1693785600,"totalLiquidityUSD":139561},{"date":1693872000,"totalLiquidityUSD":139375},{"date":1693958400,"totalLiquidityUSD":141199},{"date":1694044800,"totalLiquidityUSD":140184},{"date":1694131200,"totalLiquidityUSD":141134},{"date":1694217600,"totalLiquidityUSD":140023},{"date":1694304000,"totalLiquidityUSD":139639},{"date":1694390400,"totalLiquidityUSD":136762},{"date":1694476800,"totalLiquidityUSD":134014},{"date":1694563200,"totalLiquidityUSD":135932},{"date":1694649600,"totalLiquidityUSD":138272},{"date":1694736000,"totalLiquidityUSD":139772},{"date":1694822400,"totalLiquidityUSD":142437},{"date":1694908800,"totalLiquidityUSD":140082},{"date":1694995200,"totalLiquidityUSD":138941},{"date":1695081600,"totalLiquidityUSD":143132},{"date":1695168000,"totalLiquidityUSD":145646},{"date":1695254400,"totalLiquidityUSD":146541},{"date":1695340800,"totalLiquidityUSD":144504},{"date":1695427200,"totalLiquidityUSD":144251},{"date":1695513600,"totalLiquidityUSD":142365},{"date":1695600000,"totalLiquidityUSD":140618},{"date":1695686400,"totalLiquidityUSD":139224},{"date":1695772800,"totalLiquidityUSD":140864},{"date":1695859200,"totalLiquidityUSD":140659},{"date":1695945600,"totalLiquidityUSD":141879},{"date":1696032000,"totalLiquidityUSD":143495},{"date":1696118400,"totalLiquidityUSD":142082},{"date":1696204800,"totalLiquidityUSD":146999},{"date":1696291200,"totalLiquidityUSD":142762},{"date":1696377600,"totalLiquidityUSD":139917},{"date":1696464000,"totalLiquidityUSD":141395},{"date":1696550400,"totalLiquidityUSD":140510},{"date":1696636800,"totalLiquidityUSD":141162},{"date":1696723200,"totalLiquidityUSD":141335},{"date":1696809600,"totalLiquidityUSD":141020},{"date":1696896000,"totalLiquidityUSD":138481},{"date":1696982400,"totalLiquidityUSD":137698},{"date":1697068800,"totalLiquidityUSD":138266},{"date":1697155200,"totalLiquidityUSD":137614},{"date":1697241600,"totalLiquidityUSD":138172},{"date":1697328000,"totalLiquidityUSD":137639},{"date":1697414400,"totalLiquidityUSD":139454},{"date":1697500800,"totalLiquidityUSD":142123},{"date":1697587200,"totalLiquidityUSD":137950},{"date":1697673600,"totalLiquidityUSD":138141},{"date":1697760000,"totalLiquidityUSD":137848},{"date":1697846400,"totalLiquidityUSD":139889},{"date":1697932800,"totalLiquidityUSD":143304},{"date":1698019200,"totalLiquidityUSD":143244},{"date":1698105600,"totalLiquidityUSD":151156},{"date":1698192000,"totalLiquidityUSD":154331},{"date":1698278400,"totalLiquidityUSD":162017},{"date":1698364800,"totalLiquidityUSD":161615},{"date":1698451200,"totalLiquidityUSD":161355},{"date":1698537600,"totalLiquidityUSD":161747},{"date":1698624000,"totalLiquidityUSD":164903},{"date":1698710400,"totalLiquidityUSD":185510},{"date":1698796800,"totalLiquidityUSD":162335},{"date":1698883200,"totalLiquidityUSD":173399},{"date":1698969600,"totalLiquidityUSD":186790},{"date":1699056000,"totalLiquidityUSD":195001},{"date":1699142400,"totalLiquidityUSD":192200},{"date":1699228800,"totalLiquidityUSD":190721},{"date":1699315200,"totalLiquidityUSD":195096},{"date":1699401600,"totalLiquidityUSD":188396},{"date":1699488000,"totalLiquidityUSD":188306},{"date":1699574400,"totalLiquidityUSD":197440},{"date":1699660800,"totalLiquidityUSD":205504},{"date":1699747200,"totalLiquidityUSD":207105},{"date":1699833600,"totalLiquidityUSD":206163},{"date":1699920000,"totalLiquidityUSD":194538},{"date":1700006400,"totalLiquidityUSD":197684},{"date":1700092800,"totalLiquidityUSD":199686},{"date":1700179200,"totalLiquidityUSD":189107},{"date":1700265600,"totalLiquidityUSD":187659},{"date":1700352000,"totalLiquidityUSD":190149},{"date":1700438400,"totalLiquidityUSD":201253},{"date":1700524800,"totalLiquidityUSD":195752},{"date":1700611200,"totalLiquidityUSD":183207},{"date":1700697600,"totalLiquidityUSD":198039},{"date":1700784000,"totalLiquidityUSD":198242},{"date":1700870400,"totalLiquidityUSD":201171},{"date":1700956800,"totalLiquidityUSD":215205},{"date":1701043200,"totalLiquidityUSD":214726},{"date":1701129600,"totalLiquidityUSD":216413},{"date":1701216000,"totalLiquidityUSD":218722},{"date":1701302400,"totalLiquidityUSD":220128},{"date":1701388800,"totalLiquidityUSD":222338},{"date":1701475200,"totalLiquidityUSD":216173},{"date":1701561600,"totalLiquidityUSD":223787},{"date":1701648000,"totalLiquidityUSD":221101},{"date":1701734400,"totalLiquidityUSD":219525},{"date":1701820800,"totalLiquidityUSD":219904},{"date":1701907200,"totalLiquidityUSD":214373},{"date":1701993600,"totalLiquidityUSD":220307},{"date":1702080000,"totalLiquidityUSD":226239},{"date":1702166400,"totalLiquidityUSD":224576},{"date":1702252800,"totalLiquidityUSD":224712},{"date":1702339200,"totalLiquidityUSD":216027},{"date":1702425600,"totalLiquidityUSD":216341},{"date":1702512000,"totalLiquidityUSD":220310},{"date":1702598400,"totalLiquidityUSD":236337},{"date":1702684800,"totalLiquidityUSD":225539},{"date":1702771200,"totalLiquidityUSD":230287},{"date":1702857600,"totalLiquidityUSD":227568},{"date":1702944000,"totalLiquidityUSD":228169},{"date":1703030400,"totalLiquidityUSD":239389},{"date":1703116800,"totalLiquidityUSD":234807},{"date":1703203200,"totalLiquidityUSD":259902},{"date":1703289600,"totalLiquidityUSD":267137},{"date":1703376000,"totalLiquidityUSD":266815},{"date":1703462400,"totalLiquidityUSD":290155},{"date":1703548800,"totalLiquidityUSD":289545},{"date":1703635200,"totalLiquidityUSD":293300},{"date":1703721600,"totalLiquidityUSD":295411},{"date":1703808000,"totalLiquidityUSD":283051},{"date":1703894400,"totalLiquidityUSD":284449},{"date":1703980800,"totalLiquidityUSD":287888},{"date":1704067200,"totalLiquidityUSD":295113},{"date":1704153600,"totalLiquidityUSD":303869},{"date":1704240000,"totalLiquidityUSD":295785},{"date":1704326400,"totalLiquidityUSD":277637},{"date":1704412800,"totalLiquidityUSD":283724},{"date":1704499200,"totalLiquidityUSD":275738},{"date":1704585600,"totalLiquidityUSD":272525},{"date":1704672000,"totalLiquidityUSD":263903},{"date":1704758400,"totalLiquidityUSD":279957},{"date":1704844800,"totalLiquidityUSD":270580},{"date":1704931200,"totalLiquidityUSD":290824},{"date":1705017600,"totalLiquidityUSD":286497},{"date":1705104000,"totalLiquidityUSD":274034},{"date":1705190400,"totalLiquidityUSD":269331},{"date":1705276800,"totalLiquidityUSD":268663},{"date":1705363200,"totalLiquidityUSD":272047},{"date":1705449600,"totalLiquidityUSD":279451},{"date":1705536000,"totalLiquidityUSD":275597},{"date":1705622400,"totalLiquidityUSD":259143},{"date":1705708800,"totalLiquidityUSD":253354},{"date":1705795200,"totalLiquidityUSD":253384},{"date":1705881600,"totalLiquidityUSD":249463},{"date":1705968000,"totalLiquidityUSD":240209},{"date":1706054400,"totalLiquidityUSD":240746},{"date":1706140800,"totalLiquidityUSD":245235},{"date":1706227200,"totalLiquidityUSD":242687},{"date":1706313600,"totalLiquidityUSD":251681},{"date":1706400000,"totalLiquidityUSD":255255},{"date":1706486400,"totalLiquidityUSD":255696},{"date":1706572800,"totalLiquidityUSD":259807},{"date":1706659200,"totalLiquidityUSD":258178},{"date":1706745600,"totalLiquidityUSD":248632},{"date":1706832000,"totalLiquidityUSD":251347},{"date":1706918400,"totalLiquidityUSD":267721},{"date":1707004800,"totalLiquidityUSD":269388},{"date":1707091200,"totalLiquidityUSD":267943},{"date":1707177600,"totalLiquidityUSD":263524},{"date":1707264000,"totalLiquidityUSD":265109},{"date":1707350400,"totalLiquidityUSD":277858},{"date":1707436800,"totalLiquidityUSD":270769},{"date":1707523200,"totalLiquidityUSD":279173},{"date":1707609600,"totalLiquidityUSD":283295},{"date":1707696000,"totalLiquidityUSD":279935},{"date":1707782400,"totalLiquidityUSD":287749},{"date":1707868800,"totalLiquidityUSD":292943},{"date":1707955200,"totalLiquidityUSD":293823},{"date":1708041600,"totalLiquidityUSD":292028},{"date":1708128000,"totalLiquidityUSD":285843},{"date":1708214400,"totalLiquidityUSD":286413},{"date":1708300800,"totalLiquidityUSD":294168},{"date":1708387200,"totalLiquidityUSD":296943},{"date":1708473600,"totalLiquidityUSD":291955},{"date":1708560000,"totalLiquidityUSD":285907},{"date":1708646400,"totalLiquidityUSD":291013},{"date":1708732800,"totalLiquidityUSD":291944},{"date":1708819200,"totalLiquidityUSD":291777},{"date":1708905600,"totalLiquidityUSD":292774},{"date":1708992000,"totalLiquidityUSD":304312},{"date":1709078400,"totalLiquidityUSD":314737},{"date":1709164800,"totalLiquidityUSD":325419},{"date":1709251200,"totalLiquidityUSD":336253},{"date":1709337600,"totalLiquidityUSD":348643},{"date":1709424000,"totalLiquidityUSD":351171},{"date":1709510400,"totalLiquidityUSD":358758},{"date":1709596800,"totalLiquidityUSD":351105},{"date":1709683200,"totalLiquidityUSD":328119},{"date":1709769600,"totalLiquidityUSD":362355},{"date":1709856000,"totalLiquidityUSD":373651},{"date":1709942400,"totalLiquidityUSD":375904},{"date":1710028800,"totalLiquidityUSD":397652},{"date":1710115200,"totalLiquidityUSD":379048},{"date":1710201600,"totalLiquidityUSD":388390},{"date":1710288000,"totalLiquidityUSD":384781},{"date":1710374400,"totalLiquidityUSD":374678},{"date":1710460800,"totalLiquidityUSD":361720},{"date":1710547200,"totalLiquidityUSD":355462},{"date":1710633600,"totalLiquidityUSD":341612},{"date":1710720000,"totalLiquidityUSD":348368},{"date":1710806400,"totalLiquidityUSD":332375},{"date":1710892800,"totalLiquidityUSD":313857},{"date":1710979200,"totalLiquidityUSD":336695},{"date":1711065600,"totalLiquidityUSD":332895},{"date":1711152000,"totalLiquidityUSD":321460},{"date":1711238400,"totalLiquidityUSD":326690},{"date":1711324800,"totalLiquidityUSD":336110},{"date":1711411200,"totalLiquidityUSD":344653},{"date":1711497600,"totalLiquidityUSD":343288},{"date":1711584000,"totalLiquidityUSD":329654},{"date":1711670400,"totalLiquidityUSD":330912},{"date":1711756800,"totalLiquidityUSD":327908},{"date":1711843200,"totalLiquidityUSD":324989},{"date":1711929600,"totalLiquidityUSD":325724},{"date":1712016000,"totalLiquidityUSD":318741},{"date":1712102400,"totalLiquidityUSD":301132},{"date":1712188800,"totalLiquidityUSD":303723},{"date":1712275200,"totalLiquidityUSD":310886},{"date":1712361600,"totalLiquidityUSD":311115},{"date":1712448000,"totalLiquidityUSD":309250},{"date":1712534400,"totalLiquidityUSD":311598},{"date":1712620800,"totalLiquidityUSD":325013},{"date":1712707200,"totalLiquidityUSD":314199},{"date":1712793600,"totalLiquidityUSD":308078},{"date":1712880000,"totalLiquidityUSD":308414},{"date":1712966400,"totalLiquidityUSD":289069},{"date":1713052800,"totalLiquidityUSD":240811},{"date":1713139200,"totalLiquidityUSD":252196},{"date":1713225600,"totalLiquidityUSD":251565},{"date":1713312000,"totalLiquidityUSD":251716},{"date":1713398400,"totalLiquidityUSD":253743},{"date":1713484800,"totalLiquidityUSD":256226},{"date":1713571200,"totalLiquidityUSD":266848},{"date":1713657600,"totalLiquidityUSD":276946},{"date":1713744000,"totalLiquidityUSD":266971},{"date":1713830400,"totalLiquidityUSD":275388},{"date":1713916800,"totalLiquidityUSD":272845},{"date":1714003200,"totalLiquidityUSD":271265},{"date":1714089600,"totalLiquidityUSD":270944},{"date":1714176000,"totalLiquidityUSD":264751},{"date":1714262400,"totalLiquidityUSD":268584},{"date":1714348800,"totalLiquidityUSD":266674},{"date":1714435200,"totalLiquidityUSD":257372},{"date":1714521600,"totalLiquidityUSD":243100},{"date":1714608000,"totalLiquidityUSD":246973},{"date":1714694400,"totalLiquidityUSD":252749},{"date":1714780800,"totalLiquidityUSD":259067},{"date":1714867200,"totalLiquidityUSD":270172},{"date":1714953600,"totalLiquidityUSD":263274},{"date":1715040000,"totalLiquidityUSD":261562},{"date":1715126400,"totalLiquidityUSD":260018},{"date":1715212800,"totalLiquidityUSD":248844},{"date":1715299200,"totalLiquidityUSD":243974},{"date":1715385600,"totalLiquidityUSD":240798},{"date":1715472000,"totalLiquidityUSD":242648},{"date":1715558400,"totalLiquidityUSD":241217},{"date":1715644800,"totalLiquidityUSD":239918},{"date":1715731200,"totalLiquidityUSD":235449},{"date":1715817600,"totalLiquidityUSD":246466},{"date":1715904000,"totalLiquidityUSD":240990},{"date":1715990400,"totalLiquidityUSD":259269},{"date":1716076800,"totalLiquidityUSD":257509},{"date":1716163200,"totalLiquidityUSD":248561},{"date":1716249600,"totalLiquidityUSD":267332},{"date":1716336000,"totalLiquidityUSD":265537},{"date":1716422400,"totalLiquidityUSD":265371},{"date":1716508800,"totalLiquidityUSD":261270},{"date":1716595200,"totalLiquidityUSD":257726},{"date":1716681600,"totalLiquidityUSD":259528},{"date":1716768000,"totalLiquidityUSD":260228},{"date":1716854400,"totalLiquidityUSD":266667},{"date":1716940800,"totalLiquidityUSD":264637},{"date":1717027200,"totalLiquidityUSD":266545},{"date":1717113600,"totalLiquidityUSD":272789},{"date":1717200000,"totalLiquidityUSD":278819},{"date":1717286400,"totalLiquidityUSD":278856},{"date":1717372800,"totalLiquidityUSD":274504},{"date":1717459200,"totalLiquidityUSD":285728},{"date":1717545600,"totalLiquidityUSD":300575},{"date":1717632000,"totalLiquidityUSD":299671},{"date":1717718400,"totalLiquidityUSD":300563},{"date":1717804800,"totalLiquidityUSD":289787},{"date":1717891200,"totalLiquidityUSD":287211},{"date":1717977600,"totalLiquidityUSD":301552},{"date":1718064000,"totalLiquidityUSD":301932},{"date":1718150400,"totalLiquidityUSD":307420},{"date":1718236800,"totalLiquidityUSD":318000},{"date":1718323200,"totalLiquidityUSD":302808},{"date":1718409600,"totalLiquidityUSD":298269},{"date":1718496000,"totalLiquidityUSD":310362},{"date":1718582400,"totalLiquidityUSD":306577},{"date":1718668800,"totalLiquidityUSD":279157},{"date":1718755200,"totalLiquidityUSD":266764},{"date":1718841600,"totalLiquidityUSD":271829},{"date":1718928000,"totalLiquidityUSD":266524},{"date":1719014400,"totalLiquidityUSD":264258},{"date":1719100800,"totalLiquidityUSD":331901},{"date":1719187200,"totalLiquidityUSD":255093},{"date":1719273600,"totalLiquidityUSD":250249},{"date":1719360000,"totalLiquidityUSD":263170},{"date":1719446400,"totalLiquidityUSD":260695},{"date":1719532800,"totalLiquidityUSD":268348},{"date":1719619200,"totalLiquidityUSD":269290},{"date":1719705600,"totalLiquidityUSD":265612},{"date":1719792000,"totalLiquidityUSD":267786},{"date":1719878400,"totalLiquidityUSD":272127},{"date":1719964800,"totalLiquidityUSD":269104},{"date":1720051200,"totalLiquidityUSD":259929},{"date":1720137600,"totalLiquidityUSD":247318},{"date":1720224000,"totalLiquidityUSD":240661},{"date":1720310400,"totalLiquidityUSD":243997},{"date":1720396800,"totalLiquidityUSD":236090},{"date":1720483200,"totalLiquidityUSD":232907},{"date":1720569600,"totalLiquidityUSD":237004},{"date":1720656000,"totalLiquidityUSD":241829},{"date":1720742400,"totalLiquidityUSD":241268},{"date":1720828800,"totalLiquidityUSD":233919},{"date":1720915200,"totalLiquidityUSD":236313},{"date":1721001600,"totalLiquidityUSD":241911},{"date":1721088000,"totalLiquidityUSD":256548},{"date":1721174400,"totalLiquidityUSD":261700},{"date":1721260800,"totalLiquidityUSD":258054},{"date":1721347200,"totalLiquidityUSD":254826},{"date":1721433600,"totalLiquidityUSD":266513},{"date":1721520000,"totalLiquidityUSD":268074},{"date":1721606400,"totalLiquidityUSD":266025},{"date":1721692800,"totalLiquidityUSD":265154},{"date":1721779200,"totalLiquidityUSD":256186},{"date":1721865600,"totalLiquidityUSD":251853},{"date":1721952000,"totalLiquidityUSD":241312},{"date":1722038400,"totalLiquidityUSD":253759},{"date":1722124800,"totalLiquidityUSD":250557},{"date":1722211200,"totalLiquidityUSD":247990},{"date":1722297600,"totalLiquidityUSD":246037},{"date":1722384000,"totalLiquidityUSD":242843},{"date":1722470400,"totalLiquidityUSD":241191},{"date":1722556800,"totalLiquidityUSD":231873},{"date":1722643200,"totalLiquidityUSD":221533},{"date":1722729600,"totalLiquidityUSD":211003},{"date":1722816000,"totalLiquidityUSD":206823},{"date":1722902400,"totalLiquidityUSD":184590},{"date":1722988800,"totalLiquidityUSD":194636},{"date":1723075200,"totalLiquidityUSD":188115},{"date":1723161600,"totalLiquidityUSD":199357},{"date":1723248000,"totalLiquidityUSD":198314},{"date":1723334400,"totalLiquidityUSD":201670},{"date":1723420800,"totalLiquidityUSD":194568},{"date":1723507200,"totalLiquidityUSD":198127},{"date":1723593600,"totalLiquidityUSD":200476},{"date":1723680000,"totalLiquidityUSD":195608},{"date":1723766400,"totalLiquidityUSD":188268},{"date":1723852800,"totalLiquidityUSD":187120},{"date":1723939200,"totalLiquidityUSD":190709},{"date":1724025600,"totalLiquidityUSD":193577},{"date":1724112000,"totalLiquidityUSD":190032},{"date":1724198400,"totalLiquidityUSD":193082},{"date":1724284800,"totalLiquidityUSD":196479},{"date":1724371200,"totalLiquidityUSD":196553},{"date":1724457600,"totalLiquidityUSD":207917},{"date":1724544000,"totalLiquidityUSD":211997},{"date":1724630400,"totalLiquidityUSD":207589},{"date":1724716800,"totalLiquidityUSD":198253},{"date":1724803200,"totalLiquidityUSD":188669},{"date":1724889600,"totalLiquidityUSD":188473},{"date":1724976000,"totalLiquidityUSD":186993},{"date":1725062400,"totalLiquidityUSD":186485},{"date":1725148800,"totalLiquidityUSD":185095},{"date":1725235200,"totalLiquidityUSD":184634},{"date":1725321600,"totalLiquidityUSD":184863},{"date":1725408000,"totalLiquidityUSD":182013},{"date":1725494400,"totalLiquidityUSD":181746},{"date":1725580800,"totalLiquidityUSD":179234},{"date":1725667200,"totalLiquidityUSD":172786},{"date":1725753600,"totalLiquidityUSD":172899},{"date":1725840000,"totalLiquidityUSD":172198},{"date":1725926400,"totalLiquidityUSD":180523},{"date":1726012800,"totalLiquidityUSD":181515},{"date":1726099200,"totalLiquidityUSD":180975},{"date":1726185600,"totalLiquidityUSD":179565},{"date":1726272000,"totalLiquidityUSD":191426},{"date":1726358400,"totalLiquidityUSD":197320},{"date":1726444800,"totalLiquidityUSD":189595},{"date":1726531200,"totalLiquidityUSD":189165},{"date":1726617600,"totalLiquidityUSD":190061},{"date":1726704000,"totalLiquidityUSD":189909},{"date":1726790400,"totalLiquidityUSD":204669},{"date":1726876800,"totalLiquidityUSD":205202},{"date":1726963200,"totalLiquidityUSD":214966},{"date":1727049600,"totalLiquidityUSD":215873},{"date":1727136000,"totalLiquidityUSD":219925},{"date":1727222400,"totalLiquidityUSD":222029},{"date":1727308800,"totalLiquidityUSD":219673},{"date":1727395200,"totalLiquidityUSD":222994},{"date":1727481600,"totalLiquidityUSD":227240},{"date":1727568000,"totalLiquidityUSD":225656},{"date":1727654400,"totalLiquidityUSD":234958},{"date":1727740800,"totalLiquidityUSD":228720},{"date":1727827200,"totalLiquidityUSD":211275},{"date":1727913600,"totalLiquidityUSD":207802},{"date":1728000000,"totalLiquidityUSD":203175},{"date":1728086400,"totalLiquidityUSD":213549},{"date":1728172800,"totalLiquidityUSD":204272},{"date":1728259200,"totalLiquidityUSD":212922},{"date":1728345600,"totalLiquidityUSD":211473},{"date":1728432000,"totalLiquidityUSD":206023},{"date":1728518400,"totalLiquidityUSD":201518},{"date":1728604800,"totalLiquidityUSD":199669},{"date":1728691200,"totalLiquidityUSD":209238},{"date":1728777600,"totalLiquidityUSD":213474},{"date":1728864000,"totalLiquidityUSD":208530},{"date":1728950400,"totalLiquidityUSD":226066},{"date":1729036800,"totalLiquidityUSD":216324},{"date":1729123200,"totalLiquidityUSD":218880},{"date":1729209600,"totalLiquidityUSD":211211},{"date":1729296000,"totalLiquidityUSD":216167},{"date":1729382400,"totalLiquidityUSD":216617},{"date":1729468800,"totalLiquidityUSD":222171},{"date":1729555200,"totalLiquidityUSD":220015},{"date":1729641600,"totalLiquidityUSD":218714},{"date":1729728000,"totalLiquidityUSD":209427},{"date":1729814400,"totalLiquidityUSD":211837},{"date":1729900800,"totalLiquidityUSD":206986},{"date":1729987200,"totalLiquidityUSD":202831},{"date":1730073600,"totalLiquidityUSD":202295},{"date":1730160000,"totalLiquidityUSD":200056},{"date":1730246400,"totalLiquidityUSD":212167},{"date":1730332800,"totalLiquidityUSD":212166},{"date":1730419200,"totalLiquidityUSD":204344},{"date":1730505600,"totalLiquidityUSD":201485},{"date":1730592000,"totalLiquidityUSD":199311},{"date":1730678400,"totalLiquidityUSD":191547},{"date":1730764800,"totalLiquidityUSD":191170},{"date":1730851200,"totalLiquidityUSD":195340},{"date":1730937600,"totalLiquidityUSD":208599},{"date":1731024000,"totalLiquidityUSD":239326},{"date":1731110400,"totalLiquidityUSD":230680},{"date":1731196800,"totalLiquidityUSD":235678},{"date":1731283200,"totalLiquidityUSD":240390},{"date":1731369600,"totalLiquidityUSD":253224},{"date":1731456000,"totalLiquidityUSD":244785},{"date":1731542400,"totalLiquidityUSD":236959},{"date":1731628800,"totalLiquidityUSD":236849},{"date":1731715200,"totalLiquidityUSD":235692},{"date":1731801600,"totalLiquidityUSD":248858},{"date":1731888000,"totalLiquidityUSD":237289},{"date":1731974400,"totalLiquidityUSD":248050},{"date":1732060800,"totalLiquidityUSD":247516},{"date":1732147200,"totalLiquidityUSD":232991},{"date":1732233600,"totalLiquidityUSD":247437},{"date":1732320000,"totalLiquidityUSD":247945},{"date":1732406400,"totalLiquidityUSD":267021},{"date":1732492800,"totalLiquidityUSD":266171},{"date":1732579200,"totalLiquidityUSD":266909},{"date":1732665600,"totalLiquidityUSD":255900},{"date":1732752000,"totalLiquidityUSD":277794},{"date":1732838400,"totalLiquidityUSD":272668},{"date":1732924800,"totalLiquidityUSD":282148},{"date":1733011200,"totalLiquidityUSD":285231},{"date":1733097600,"totalLiquidityUSD":287352},{"date":1733184000,"totalLiquidityUSD":309481},{"date":1733270400,"totalLiquidityUSD":320625},{"date":1733356800,"totalLiquidityUSD":333102},{"date":1733443200,"totalLiquidityUSD":323197},{"date":1733529600,"totalLiquidityUSD":343098},{"date":1733616000,"totalLiquidityUSD":338756},{"date":1733702400,"totalLiquidityUSD":332633},{"date":1733788800,"totalLiquidityUSD":307126},{"date":1733875200,"totalLiquidityUSD":288470},{"date":1733961600,"totalLiquidityUSD":308677},{"date":1734048000,"totalLiquidityUSD":308807},{"date":1734134400,"totalLiquidityUSD":308800},{"date":1734220800,"totalLiquidityUSD":293331},{"date":1734307200,"totalLiquidityUSD":302427},{"date":1734393600,"totalLiquidityUSD":304841},{"date":1734480000,"totalLiquidityUSD":292378},{"date":1734566400,"totalLiquidityUSD":272755},{"date":1734652800,"totalLiquidityUSD":249944},{"date":1734739200,"totalLiquidityUSD":254114},{"date":1734825600,"totalLiquidityUSD":246553},{"date":1734912000,"totalLiquidityUSD":238538},{"date":1734998400,"totalLiquidityUSD":252369},{"date":1735084800,"totalLiquidityUSD":257419},{"date":1735171200,"totalLiquidityUSD":257296},{"date":1735257600,"totalLiquidityUSD":245770},{"date":1735344000,"totalLiquidityUSD":247827},{"date":1735430400,"totalLiquidityUSD":262670},{"date":1735516800,"totalLiquidityUSD":258040},{"date":1735603200,"totalLiquidityUSD":264567},{"date":1735689600,"totalLiquidityUSD":247250},{"date":1735776000,"totalLiquidityUSD":248776},{"date":1735862400,"totalLiquidityUSD":255557},{"date":1735948800,"totalLiquidityUSD":267370},{"date":1736035200,"totalLiquidityUSD":266455},{"date":1736121600,"totalLiquidityUSD":266473},{"date":1736208000,"totalLiquidityUSD":274631},{"date":1736294400,"totalLiquidityUSD":251279},{"date":1736380800,"totalLiquidityUSD":237739},{"date":1736467200,"totalLiquidityUSD":229301},{"date":1736553600,"totalLiquidityUSD":237079},{"date":1736640000,"totalLiquidityUSD":236287},{"date":1736726400,"totalLiquidityUSD":234935},{"date":1736812800,"totalLiquidityUSD":221130},{"date":1736899200,"totalLiquidityUSD":233363},{"date":1736985600,"totalLiquidityUSD":246278},{"date":1737072000,"totalLiquidityUSD":247830},{"date":1737158400,"totalLiquidityUSD":255665},{"date":1737244800,"totalLiquidityUSD":237987},{"date":1737331200,"totalLiquidityUSD":241676},{"date":1737417600,"totalLiquidityUSD":226959},{"date":1737504000,"totalLiquidityUSD":226885},{"date":1737590400,"totalLiquidityUSD":221653},{"date":1737676800,"totalLiquidityUSD":218982},{"date":1737763200,"totalLiquidityUSD":219061},{"date":1737849600,"totalLiquidityUSD":216673},{"date":1737936000,"totalLiquidityUSD":221630},{"date":1738022400,"totalLiquidityUSD":204560},{"date":1738108800,"totalLiquidityUSD":203470},{"date":1738195200,"totalLiquidityUSD":206775},{"date":1738281600,"totalLiquidityUSD":211298},{"date":1738368000,"totalLiquidityUSD":212530},{"date":1738454400,"totalLiquidityUSD":201554},{"date":1738540800,"totalLiquidityUSD":184218},{"date":1738627200,"totalLiquidityUSD":176529},{"date":1738713600,"totalLiquidityUSD":168749},{"date":1738800000,"totalLiquidityUSD":166364},{"date":1738886400,"totalLiquidityUSD":162395},{"date":1738972800,"totalLiquidityUSD":159836},{"date":1739059200,"totalLiquidityUSD":165831},{"date":1739145600,"totalLiquidityUSD":165636},{"date":1739232000,"totalLiquidityUSD":172877},{"date":1739318400,"totalLiquidityUSD":167324},{"date":1739404800,"totalLiquidityUSD":173780},{"date":1739491200,"totalLiquidityUSD":168394},{"date":1739577600,"totalLiquidityUSD":171278},{"date":1739664000,"totalLiquidityUSD":167422},{"date":1739750400,"totalLiquidityUSD":167458},{"date":1739836800,"totalLiquidityUSD":166687},{"date":1739923200,"totalLiquidityUSD":160582},{"date":1740009600,"totalLiquidityUSD":164120},{"date":1740096000,"totalLiquidityUSD":172898},{"date":1740182400,"totalLiquidityUSD":166035},{"date":1740268800,"totalLiquidityUSD":169316},{"date":1740355200,"totalLiquidityUSD":168539},{"date":1740441600,"totalLiquidityUSD":151116},{"date":1740528000,"totalLiquidityUSD":154765},{"date":1740614400,"totalLiquidityUSD":153614},{"date":1740700800,"totalLiquidityUSD":154320},{"date":1740787200,"totalLiquidityUSD":153207},{"date":1740873600,"totalLiquidityUSD":150649},{"date":1740960000,"totalLiquidityUSD":165508},{"date":1741046400,"totalLiquidityUSD":147054},{"date":1741132800,"totalLiquidityUSD":143850},{"date":1741219200,"totalLiquidityUSD":147891},{"date":1741305600,"totalLiquidityUSD":140685},{"date":1741392000,"totalLiquidityUSD":144938},{"date":1741478400,"totalLiquidityUSD":144428},{"date":1741564800,"totalLiquidityUSD":134383},{"date":1741651200,"totalLiquidityUSD":119790},{"date":1741737600,"totalLiquidityUSD":130940},{"date":1741824000,"totalLiquidityUSD":134091},{"date":1741910400,"totalLiquidityUSD":131352},{"date":1741996800,"totalLiquidityUSD":134849},{"date":1742083200,"totalLiquidityUSD":136747},{"date":1742169600,"totalLiquidityUSD":131448},{"date":1742256000,"totalLiquidityUSD":136627},{"date":1742342400,"totalLiquidityUSD":135887},{"date":1742428800,"totalLiquidityUSD":140602},{"date":1742515200,"totalLiquidityUSD":135539},{"date":1742601600,"totalLiquidityUSD":134552},{"date":1742688000,"totalLiquidityUSD":135037},{"date":1742774400,"totalLiquidityUSD":137504},{"date":1742860800,"totalLiquidityUSD":141640},{"date":1742947200,"totalLiquidityUSD":142370},{"date":1743033600,"totalLiquidityUSD":139007},{"date":1743120000,"totalLiquidityUSD":137387},{"date":1743206400,"totalLiquidityUSD":128756},{"date":1743292800,"totalLiquidityUSD":125076},{"date":1743379200,"totalLiquidityUSD":123653},{"date":1743465600,"totalLiquidityUSD":124947},{"date":1743552000,"totalLiquidityUSD":127037},{"date":1743638400,"totalLiquidityUSD":123820},{"date":1743724800,"totalLiquidityUSD":116126},{"date":1743811200,"totalLiquidityUSD":114290},{"date":1743897600,"totalLiquidityUSD":113801},{"date":1743984000,"totalLiquidityUSD":103929},{"date":1744070400,"totalLiquidityUSD":106094},{"date":1744156800,"totalLiquidityUSD":103196},{"date":1744243200,"totalLiquidityUSD":110950},{"date":1744329600,"totalLiquidityUSD":106829},{"date":1744416000,"totalLiquidityUSD":111876},{"date":1744502400,"totalLiquidityUSD":115129},{"date":1744588800,"totalLiquidityUSD":111777},{"date":1744675200,"totalLiquidityUSD":112235},{"date":1744761600,"totalLiquidityUSD":111520},{"date":1744848000,"totalLiquidityUSD":109807},{"date":1744934400,"totalLiquidityUSD":112196},{"date":1745020800,"totalLiquidityUSD":113064},{"date":1745107200,"totalLiquidityUSD":115772},{"date":1745193600,"totalLiquidityUSD":117176},{"date":1745280000,"totalLiquidityUSD":115826},{"date":1745366400,"totalLiquidityUSD":122993},{"date":1745452800,"totalLiquidityUSD":124787},{"date":1745539200,"totalLiquidityUSD":125532},{"date":1745625600,"totalLiquidityUSD":124890},{"date":1745712000,"totalLiquidityUSD":131953},{"date":1745798400,"totalLiquidityUSD":126597},{"date":1745884800,"totalLiquidityUSD":128777},{"date":1745971200,"totalLiquidityUSD":127062},{"date":1746057600,"totalLiquidityUSD":126810},{"date":1746144000,"totalLiquidityUSD":130215},{"date":1746230400,"totalLiquidityUSD":134135},{"date":1746316800,"totalLiquidityUSD":128349},{"date":1746403200,"totalLiquidityUSD":123680},{"date":1746489600,"totalLiquidityUSD":123913},{"date":1746576000,"totalLiquidityUSD":121965},{"date":1746662400,"totalLiquidityUSD":120490},{"date":1746748800,"totalLiquidityUSD":137055},{"date":1746835200,"totalLiquidityUSD":147239},{"date":1746921600,"totalLiquidityUSD":157191},{"date":1747008000,"totalLiquidityUSD":155952},{"date":1747094400,"totalLiquidityUSD":163767},{"date":1747180800,"totalLiquidityUSD":170989},{"date":1747267200,"totalLiquidityUSD":161382},{"date":1747353600,"totalLiquidityUSD":150177},{"date":1747440000,"totalLiquidityUSD":147554},{"date":1747526400,"totalLiquidityUSD":145539},{"date":1747612800,"totalLiquidityUSD":148707},{"date":1747699200,"totalLiquidityUSD":144905},{"date":1747785600,"totalLiquidityUSD":148520},{"date":1747872000,"totalLiquidityUSD":146346},{"date":1747958400,"totalLiquidityUSD":154094},{"date":1748044800,"totalLiquidityUSD":143554},{"date":1748131200,"totalLiquidityUSD":142580},{"date":1748217600,"totalLiquidityUSD":143588},{"date":1748304000,"totalLiquidityUSD":145540},{"date":1748390400,"totalLiquidityUSD":149418},{"date":1748476800,"totalLiquidityUSD":144739},{"date":1748563200,"totalLiquidityUSD":142682},{"date":1748649600,"totalLiquidityUSD":141078},{"date":1748736000,"totalLiquidityUSD":134060},{"date":1748822400,"totalLiquidityUSD":136156},{"date":1748908800,"totalLiquidityUSD":135623},{"date":1748995200,"totalLiquidityUSD":137843},{"date":1749081600,"totalLiquidityUSD":134340},{"date":1749168000,"totalLiquidityUSD":127426},{"date":1749254400,"totalLiquidityUSD":129150},{"date":1749340800,"totalLiquidityUSD":131995},{"date":1749427200,"totalLiquidityUSD":131866},{"date":1749513600,"totalLiquidityUSD":134428},{"date":1749600000,"totalLiquidityUSD":143402},{"date":1749686400,"totalLiquidityUSD":137362},{"date":1749772800,"totalLiquidityUSD":128271},{"date":1749859200,"totalLiquidityUSD":127614},{"date":1749945600,"totalLiquidityUSD":125847},{"date":1750032000,"totalLiquidityUSD":126149},{"date":1750118400,"totalLiquidityUSD":131129},{"date":1750204800,"totalLiquidityUSD":121624},{"date":1750291200,"totalLiquidityUSD":122997},{"date":1750377600,"totalLiquidityUSD":122092},{"date":1750464000,"totalLiquidityUSD":23823},{"date":1750550400,"totalLiquidityUSD":22369},{"date":1750636800,"totalLiquidityUSD":21852},{"date":1750723200,"totalLiquidityUSD":24040},{"date":1750809600,"totalLiquidityUSD":24289},{"date":1750896000,"totalLiquidityUSD":23776},{"date":1750982400,"totalLiquidityUSD":23755},{"date":1751068800,"totalLiquidityUSD":23679},{"date":1751155200,"totalLiquidityUSD":24059},{"date":1751241600,"totalLiquidityUSD":25004},{"date":1751328000,"totalLiquidityUSD":25018},{"date":1751414400,"totalLiquidityUSD":23697},{"date":1751500800,"totalLiquidityUSD":25461},{"date":1751587200,"totalLiquidityUSD":25645},{"date":1751673600,"totalLiquidityUSD":24592},{"date":1751760000,"totalLiquidityUSD":24543},{"date":1751846400,"totalLiquidityUSD":25047},{"date":1751932800,"totalLiquidityUSD":24808},{"date":1752019200,"totalLiquidityUSD":25266},{"date":1752105600,"totalLiquidityUSD":26880},{"date":1752192000,"totalLiquidityUSD":28637},{"date":1752278400,"totalLiquidityUSD":29301},{"date":1752364800,"totalLiquidityUSD":29023},{"date":1752451200,"totalLiquidityUSD":29644},{"date":1752537600,"totalLiquidityUSD":29275},{"date":1752624000,"totalLiquidityUSD":30049},{"date":1752710400,"totalLiquidityUSD":31397},{"date":1752796800,"totalLiquidityUSD":32060},{"date":1752883200,"totalLiquidityUSD":33364},{"date":1752969600,"totalLiquidityUSD":33841},{"date":1753056000,"totalLiquidityUSD":35319},{"date":1753142400,"totalLiquidityUSD":35411},{"date":1753228800,"totalLiquidityUSD":34903},{"date":1753315200,"totalLiquidityUSD":33067},{"date":1753401600,"totalLiquidityUSD":31854},{"date":1753488000,"totalLiquidityUSD":32053},{"date":1753574400,"totalLiquidityUSD":32631},{"date":1753660800,"totalLiquidityUSD":33552},{"date":1753747200,"totalLiquidityUSD":32201},{"date":1753833600,"totalLiquidityUSD":32521},{"date":1753920000,"totalLiquidityUSD":32929},{"date":1754006400,"totalLiquidityUSD":31682},{"date":1754092800,"totalLiquidityUSD":30112},{"date":1754179200,"totalLiquidityUSD":29111},{"date":1754265600,"totalLiquidityUSD":30444},{"date":1754352000,"totalLiquidityUSD":31871},{"date":1754438400,"totalLiquidityUSD":31566},{"date":1754524800,"totalLiquidityUSD":32430},{"date":1754611200,"totalLiquidityUSD":34380},{"date":1754697600,"totalLiquidityUSD":35472},{"date":1754784000,"totalLiquidityUSD":37993},{"date":1754870400,"totalLiquidityUSD":38100},{"date":1754956800,"totalLiquidityUSD":37285},{"date":1755043200,"totalLiquidityUSD":40756},{"date":1755129600,"totalLiquidityUSD":42061},{"date":1755216000,"totalLiquidityUSD":40603},{"date":1755302400,"totalLiquidityUSD":39540},{"date":1755388800,"totalLiquidityUSD":39237},{"date":1755475200,"totalLiquidityUSD":40737},{"date":1755561600,"totalLiquidityUSD":39198},{"date":1755648000,"totalLiquidityUSD":37486},{"date":1755734400,"totalLiquidityUSD":39523},{"date":1755820800,"totalLiquidityUSD":38824},{"date":1755907200,"totalLiquidityUSD":44473},{"date":1755993600,"totalLiquidityUSD":43674},{"date":1756080000,"totalLiquidityUSD":44005},{"date":1756166400,"totalLiquidityUSD":40754},{"date":1756252800,"totalLiquidityUSD":42216},{"date":1756339200,"totalLiquidityUSD":41531},{"date":1756425600,"totalLiquidityUSD":41381},{"date":1756512000,"totalLiquidityUSD":39790},{"date":1756598400,"totalLiquidityUSD":40376},{"date":1756684800,"totalLiquidityUSD":41185},{"date":1756771200,"totalLiquidityUSD":42635},{"date":1756857600,"totalLiquidityUSD":42539},{"date":1756944000,"totalLiquidityUSD":44024},{"date":1757030400,"totalLiquidityUSD":42345},{"date":1757116800,"totalLiquidityUSD":42517},{"date":1757203200,"totalLiquidityUSD":42291},{"date":1757289600,"totalLiquidityUSD":42342},{"date":1757376000,"totalLiquidityUSD":42093},{"date":1757462400,"totalLiquidityUSD":42435},{"date":1757548800,"totalLiquidityUSD":42832},{"date":1757635200,"totalLiquidityUSD":44298},{"date":1757721600,"totalLiquidityUSD":46278},{"date":1757808000,"totalLiquidityUSD":45800},{"date":1757894400,"totalLiquidityUSD":45351},{"date":1757980800,"totalLiquidityUSD":44517},{"date":1758067200,"totalLiquidityUSD":44293},{"date":1758153600,"totalLiquidityUSD":45413},{"date":1758240000,"totalLiquidityUSD":45145},{"date":1758326400,"totalLiquidityUSD":43962},{"date":1758412800,"totalLiquidityUSD":44084},{"date":1758499200,"totalLiquidityUSD":42335},{"date":1758585600,"totalLiquidityUSD":41032},{"date":1758672000,"totalLiquidityUSD":40925},{"date":1758758400,"totalLiquidityUSD":40605},{"date":1758844800,"totalLiquidityUSD":39033},{"date":1758931200,"totalLiquidityUSD":39955},{"date":1759017600,"totalLiquidityUSD":39783},{"date":1759104000,"totalLiquidityUSD":40749},{"date":1759190400,"totalLiquidityUSD":41589},{"date":1759276800,"totalLiquidityUSD":40967},{"date":1759363200,"totalLiquidityUSD":43032},{"date":1759449600,"totalLiquidityUSD":44247},{"date":1759536000,"totalLiquidityUSD":44933},{"date":1759622400,"totalLiquidityUSD":44482},{"date":1759708800,"totalLiquidityUSD":44884},{"date":1759795200,"totalLiquidityUSD":46425},{"date":1759881600,"totalLiquidityUSD":44364},{"date":1759968000,"totalLiquidityUSD":44842},{"date":1760054400,"totalLiquidityUSD":43373},{"date":1760140800,"totalLiquidityUSD":38911},{"date":1760227200,"totalLiquidityUSD":37455},{"date":1760313600,"totalLiquidityUSD":41780},{"date":1760400000,"totalLiquidityUSD":42669},{"date":1760486400,"totalLiquidityUSD":41405},{"date":1760572800,"totalLiquidityUSD":40089},{"date":1760659200,"totalLiquidityUSD":39410},{"date":1760745600,"totalLiquidityUSD":38567},{"date":1760832000,"totalLiquidityUSD":38910},{"date":1760918400,"totalLiquidityUSD":39592},{"date":1761004800,"totalLiquidityUSD":39935},{"date":1761091200,"totalLiquidityUSD":38924},{"date":1761177600,"totalLiquidityUSD":38449},{"date":1761264000,"totalLiquidityUSD":38796},{"date":1761350400,"totalLiquidityUSD":39488},{"date":1761436800,"totalLiquidityUSD":39547},{"date":1761523200,"totalLiquidityUSD":42379},{"date":1761609600,"totalLiquidityUSD":41464},{"date":1761696000,"totalLiquidityUSD":40253},{"date":1761782400,"totalLiquidityUSD":39514},{"date":1761868800,"totalLiquidityUSD":38214},{"date":1761955200,"totalLiquidityUSD":38728},{"date":1762041600,"totalLiquidityUSD":38938},{"date":1762128000,"totalLiquidityUSD":38952},{"date":1762214400,"totalLiquidityUSD":36030},{"date":1762300800,"totalLiquidityUSD":34381},{"date":1762387200,"totalLiquidityUSD":35481},{"date":1762473600,"totalLiquidityUSD":34099},{"date":1762560000,"totalLiquidityUSD":35669},{"date":1762646400,"totalLiquidityUSD":35238},{"date":1762732800,"totalLiquidityUSD":37692},{"date":1762819200,"totalLiquidityUSD":37073},{"date":1762905600,"totalLiquidityUSD":35383},{"date":1762992000,"totalLiquidityUSD":35589},{"date":1763078400,"totalLiquidityUSD":33183},{"date":1763164800,"totalLiquidityUSD":32915},{"date":1763251200,"totalLiquidityUSD":32764},{"date":1763337600,"totalLiquidityUSD":32849},{"date":1763424000,"totalLiquidityUSD":31635},{"date":1763510400,"totalLiquidityUSD":32670},{"date":1763596800,"totalLiquidityUSD":31748},{"date":1763683200,"totalLiquidityUSD":30290},{"date":1763769600,"totalLiquidityUSD":29800},{"date":1763856000,"totalLiquidityUSD":29814},{"date":1763942400,"totalLiquidityUSD":30018},{"date":1764028800,"totalLiquidityUSD":31464},{"date":1764115200,"totalLiquidityUSD":31783},{"date":1764201600,"totalLiquidityUSD":32645},{"date":1764288000,"totalLiquidityUSD":32318},{"date":1764374400,"totalLiquidityUSD":32445},{"date":1764460800,"totalLiquidityUSD":32148},{"date":1764547200,"totalLiquidityUSD":30583},{"date":1764633600,"totalLiquidityUSD":30072},{"date":1764720000,"totalLiquidityUSD":32281},{"date":1764806400,"totalLiquidityUSD":34432},{"date":1764892800,"totalLiquidityUSD":33831},{"date":1764979200,"totalLiquidityUSD":32591},{"date":1765065600,"totalLiquidityUSD":32621},{"date":1765152000,"totalLiquidityUSD":33317},{"date":1765238400,"totalLiquidityUSD":33489},{"date":1765324800,"totalLiquidityUSD":35486},{"date":1765411200,"totalLiquidityUSD":35715},{"date":1765497600,"totalLiquidityUSD":34955},{"date":1765584000,"totalLiquidityUSD":33099},{"date":1765670400,"totalLiquidityUSD":33480},{"date":1765756800,"totalLiquidityUSD":32957},{"date":1765843200,"totalLiquidityUSD":31658},{"date":1765929600,"totalLiquidityUSD":31641},{"date":1766016000,"totalLiquidityUSD":30485},{"date":1766102400,"totalLiquidityUSD":30220},{"date":1766188800,"totalLiquidityUSD":31952},{"date":1766275200,"totalLiquidityUSD":31797},{"date":1766361600,"totalLiquidityUSD":32213},{"date":1766448000,"totalLiquidityUSD":32359},{"date":1766534400,"totalLiquidityUSD":31852},{"date":1766620800,"totalLiquidityUSD":31707},{"date":1766707200,"totalLiquidityUSD":31110},{"date":1766793600,"totalLiquidityUSD":31415},{"date":1766880000,"totalLiquidityUSD":31630},{"date":1766966400,"totalLiquidityUSD":32237},{"date":1767052800,"totalLiquidityUSD":31505},{"date":1767139200,"totalLiquidityUSD":31943},{"date":1767225600,"totalLiquidityUSD":31951},{"date":1767312000,"totalLiquidityUSD":32472},{"date":1767398400,"totalLiquidityUSD":33473},{"date":1767484800,"totalLiquidityUSD":33915},{"date":1767571200,"totalLiquidityUSD":34261},{"date":1767657600,"totalLiquidityUSD":34559},{"date":1767744000,"totalLiquidityUSD":35343},{"date":1767830400,"totalLiquidityUSD":34095},{"date":1767916800,"totalLiquidityUSD":33364},{"date":1768003200,"totalLiquidityUSD":33111},{"date":1768089600,"totalLiquidityUSD":33212},{"date":1768176000,"totalLiquidityUSD":33244},{"date":1768262400,"totalLiquidityUSD":33294},{"date":1768348800,"totalLiquidityUSD":35641},{"date":1768435200,"totalLiquidityUSD":35706},{"date":1768521600,"totalLiquidityUSD":35439},{"date":1768608000,"totalLiquidityUSD":35307},{"date":1768694400,"totalLiquidityUSD":35576},{"date":1768780800,"totalLiquidityUSD":34433},{"date":1768867200,"totalLiquidityUSD":34197},{"date":1768953600,"totalLiquidityUSD":31990},{"date":1769040000,"totalLiquidityUSD":32433},{"date":1769126400,"totalLiquidityUSD":31730},{"date":1769212800,"totalLiquidityUSD":31829},{"date":1769299200,"totalLiquidityUSD":31666},{"date":1769385600,"totalLiquidityUSD":30485},{"date":1769472000,"totalLiquidityUSD":31557},{"date":1769558400,"totalLiquidityUSD":32362},{"date":1769644800,"totalLiquidityUSD":32231},{"date":1769731200,"totalLiquidityUSD":29373},{"date":1769817600,"totalLiquidityUSD":29036},{"date":1769904000,"totalLiquidityUSD":26255},{"date":1769990400,"totalLiquidityUSD":28578},{"date":1770076800,"totalLiquidityUSD":28704},{"date":1770163200,"totalLiquidityUSD":27973},{"date":1770249600,"totalLiquidityUSD":26533},{"date":1770336000,"totalLiquidityUSD":23381},{"date":1770422400,"totalLiquidityUSD":25276},{"date":1770508800,"totalLiquidityUSD":25883},{"date":1770595200,"totalLiquidityUSD":25749},{"date":1770681600,"totalLiquidityUSD":26043},{"date":1770768000,"totalLiquidityUSD":24828},{"date":1770854400,"totalLiquidityUSD":24090},{"date":1770940800,"totalLiquidityUSD":24051},{"date":1771027200,"totalLiquidityUSD":25305},{"date":1771113600,"totalLiquidityUSD":25444},{"date":1771200000,"totalLiquidityUSD":24319},{"date":1771286400,"totalLiquidityUSD":24506},{"date":1771372800,"totalLiquidityUSD":24629},{"date":1771459200,"totalLiquidityUSD":24210},{"date":1771545600,"totalLiquidityUSD":24085},{"date":1771632000,"totalLiquidityUSD":24308},{"date":1771718400,"totalLiquidityUSD":24401},{"date":1771804800,"totalLiquidityUSD":22965},{"date":1771891200,"totalLiquidityUSD":22999},{"date":1771977600,"totalLiquidityUSD":23722},{"date":1772064000,"totalLiquidityUSD":25390},{"date":1772150400,"totalLiquidityUSD":24872},{"date":1772236800,"totalLiquidityUSD":23872},{"date":1772323200,"totalLiquidityUSD":24282},{"date":1772409600,"totalLiquidityUSD":24295},{"date":1772496000,"totalLiquidityUSD":25052},{"date":1772582400,"totalLiquidityUSD":24439},{"date":1772668800,"totalLiquidityUSD":26243},{"date":1772755200,"totalLiquidityUSD":25605},{"date":1772841600,"totalLiquidityUSD":24479},{"date":1772928000,"totalLiquidityUSD":24283},{"date":1773014400,"totalLiquidityUSD":23960},{"date":1773100800,"totalLiquidityUSD":24904},{"date":1773187200,"totalLiquidityUSD":25187},{"date":1773273600,"totalLiquidityUSD":25100},{"date":1773360000,"totalLiquidityUSD":25714},{"date":1773446400,"totalLiquidityUSD":25842},{"date":1773532800,"totalLiquidityUSD":25867},{"date":1773619200,"totalLiquidityUSD":26854},{"date":1773705600,"totalLiquidityUSD":28989},{"date":1773792000,"totalLiquidityUSD":28669},{"date":1773878400,"totalLiquidityUSD":27048},{"date":1773964800,"totalLiquidityUSD":26426},{"date":1774051200,"totalLiquidityUSD":26585},{"date":1774137600,"totalLiquidityUSD":26008},{"date":1774224000,"totalLiquidityUSD":25359},{"date":1774310400,"totalLiquidityUSD":26378},{"date":1774396800,"totalLiquidityUSD":26694},{"date":1774483200,"totalLiquidityUSD":26532},{"date":1774569600,"totalLiquidityUSD":25356},{"date":1774656000,"totalLiquidityUSD":24541},{"date":1774742400,"totalLiquidityUSD":24646},{"date":1774828800,"totalLiquidityUSD":24498},{"date":1774915200,"totalLiquidityUSD":25581},{"date":1775001600,"totalLiquidityUSD":25999},{"date":1775088000,"totalLiquidityUSD":25861},{"date":1775174400,"totalLiquidityUSD":25361},{"date":1775260800,"totalLiquidityUSD":25314},{"date":1775347200,"totalLiquidityUSD":25409},{"date":1775433600,"totalLiquidityUSD":26064},{"date":1775520000,"totalLiquidityUSD":26149},{"date":1775606400,"totalLiquidityUSD":27651},{"date":1775692800,"totalLiquidityUSD":26907},{"date":1775779200,"totalLiquidityUSD":27077},{"date":1775865600,"totalLiquidityUSD":27664},{"date":1775952000,"totalLiquidityUSD":27518},{"date":1776038400,"totalLiquidityUSD":27221},{"date":1776124800,"totalLiquidityUSD":29318},{"date":1776211200,"totalLiquidityUSD":28702},{"date":1776297600,"totalLiquidityUSD":29053},{"date":1776384000,"totalLiquidityUSD":29027},{"date":1776470400,"totalLiquidityUSD":29936},{"date":1776556800,"totalLiquidityUSD":28894},{"date":1776643200,"totalLiquidityUSD":28202},{"date":1776729600,"totalLiquidityUSD":28617},{"date":1776816000,"totalLiquidityUSD":29232},{"date":1776902400,"totalLiquidityUSD":29317},{"date":1776988800,"totalLiquidityUSD":28524},{"date":1777075200,"totalLiquidityUSD":28640},{"date":1777161600,"totalLiquidityUSD":28660},{"date":1777248000,"totalLiquidityUSD":29583},{"date":1777334400,"totalLiquidityUSD":28424},{"date":1777420800,"totalLiquidityUSD":28263},{"date":1777507200,"totalLiquidityUSD":28102},{"date":1777593600,"totalLiquidityUSD":28180},{"date":1777680000,"totalLiquidityUSD":28393},{"date":1777766400,"totalLiquidityUSD":28525},{"date":1777852800,"totalLiquidityUSD":28705},{"date":1777939200,"totalLiquidityUSD":29247},{"date":1778025600,"totalLiquidityUSD":29272},{"date":1778112000,"totalLiquidityUSD":28920},{"date":1778198400,"totalLiquidityUSD":28169},{"date":1778284800,"totalLiquidityUSD":28563},{"date":1778371200,"totalLiquidityUSD":28786},{"date":1778457600,"totalLiquidityUSD":28808},{"date":1778544000,"totalLiquidityUSD":28580},{"date":1778630400,"totalLiquidityUSD":28200},{"date":1778716800,"totalLiquidityUSD":27791},{"date":1778803200,"totalLiquidityUSD":28013},{"date":1778889600,"totalLiquidityUSD":27511},{"date":1778976000,"totalLiquidityUSD":26967},{"date":1779062400,"totalLiquidityUSD":26173},{"date":1779148800,"totalLiquidityUSD":26413},{"date":1779235200,"totalLiquidityUSD":26105},{"date":1779321600,"totalLiquidityUSD":26473},{"date":1779408000,"totalLiquidityUSD":26329},{"date":1779494400,"totalLiquidityUSD":25518},{"date":1779580800,"totalLiquidityUSD":26224},{"date":1779667200,"totalLiquidityUSD":26014},{"date":1779753600,"totalLiquidityUSD":25807},{"date":1779840000,"totalLiquidityUSD":25630},{"date":1779926400,"totalLiquidityUSD":25027},{"date":1780012800,"totalLiquidityUSD":24751},{"date":1780099200,"totalLiquidityUSD":24961},{"date":1780185600,"totalLiquidityUSD":24976},{"date":1780272000,"totalLiquidityUSD":24868},{"date":1780358400,"totalLiquidityUSD":24674},{"date":1780444800,"totalLiquidityUSD":22956},{"date":1780531200,"totalLiquidityUSD":21865},{"date":1780617600,"totalLiquidityUSD":21763},{"date":1780704000,"totalLiquidityUSD":19533},{"date":1780790400,"totalLiquidityUSD":19706},{"date":1780876800,"totalLiquidityUSD":20805},{"date":1780963200,"totalLiquidityUSD":20588},{"date":1781049600,"totalLiquidityUSD":20267},{"date":1781136000,"totalLiquidityUSD":20033},{"date":1781222400,"totalLiquidityUSD":20684},{"date":1781308800,"totalLiquidityUSD":20580},{"date":1781395200,"totalLiquidityUSD":20803},{"date":1781481600,"totalLiquidityUSD":21285},{"date":1781568000,"totalLiquidityUSD":22173},{"date":1781654400,"totalLiquidityUSD":22154},{"date":1781740800,"totalLiquidityUSD":21616},{"date":1781827200,"totalLiquidityUSD":21088},{"date":1781913600,"totalLiquidityUSD":21134},{"date":1782000000,"totalLiquidityUSD":21447},{"date":1782086400,"totalLiquidityUSD":21285},{"date":1782172800,"totalLiquidityUSD":21415},{"date":1782259200,"totalLiquidityUSD":20650},{"date":1782345600,"totalLiquidityUSD":20001},{"date":1782432000,"totalLiquidityUSD":19329},{"date":1782518400,"totalLiquidityUSD":19565},{"date":1782604800,"totalLiquidityUSD":19427},{"date":1782691200,"totalLiquidityUSD":19559},{"date":1782777600,"totalLiquidityUSD":19667},{"date":1782864000,"totalLiquidityUSD":19450},{"date":1782950400,"totalLiquidityUSD":20057},{"date":1783036800,"totalLiquidityUSD":21039},{"date":1783123200,"totalLiquidityUSD":21718},{"date":1783209600,"totalLiquidityUSD":21990},{"date":1783296000,"totalLiquidityUSD":22047},{"date":1783382400,"totalLiquidityUSD":22167},{"date":1783468800,"totalLiquidityUSD":21868},{"date":1783555200,"totalLiquidityUSD":21374},{"date":1783641600,"totalLiquidityUSD":21889},{"date":1783728000,"totalLiquidityUSD":22149},{"date":1783814400,"totalLiquidityUSD":22390},{"date":1783900800,"totalLiquidityUSD":22359},{"date":1783987200,"totalLiquidityUSD":22140},{"date":1784073600,"totalLiquidityUSD":23353},{"date":1784160000,"totalLiquidityUSD":23796},{"date":1784246400,"totalLiquidityUSD":22855},{"date":1784332800,"totalLiquidityUSD":22771},{"date":1784419200,"totalLiquidityUSD":23068},{"date":1784505600,"totalLiquidityUSD":23240},{"date":1784592000,"totalLiquidityUSD":23664},{"date":1784678400,"totalLiquidityUSD":23864},{"date":1784764800,"totalLiquidityUSD":23800},{"date":1784851200,"totalLiquidityUSD":23173},{"date":1784937600,"totalLiquidityUSD":22984},{"date":1785024000,"totalLiquidityUSD":23235},{"date":1785110400,"totalLiquidityUSD":24010},{"date":1785196800,"totalLiquidityUSD":23274},{"date":1785283200,"totalLiquidityUSD":23478},{"date":1785369600,"totalLiquidityUSD":23672},{"date":1785456000,"totalLiquidityUSD":23687},{"date":1785542400,"totalLiquidityUSD":23073},{"date":1785628800,"totalLiquidityUSD":23156},{"date":1785715200,"totalLiquidityUSD":23089},{"date":1785801600,"totalLiquidityUSD":22955},{"date":1785888000,"totalLiquidityUSD":23170},{"date":1785974400,"totalLiquidityUSD":23515},{"date":1786060800,"totalLiquidityUSD":23460},{"date":1786147200,"totalLiquidityUSD":23680},{"date":1786233600,"totalLiquidityUSD":23658},{"date":1786320000,"totalLiquidityUSD":23642},{"date":1786406400,"totalLiquidityUSD":23224},{"date":1786492800,"totalLiquidityUSD":23297},{"date":1786579200,"totalLiquidityUSD":23238},{"date":1786665600,"totalLiquidityUSD":23287},{"date":1786752000,"totalLiquidityUSD":23270},{"date":1786838400,"totalLiquidityUSD":23205},{"date":1786924800,"totalLiquidityUSD":23155},{"date":1787011200,"totalLiquidityUSD":23349},{"date":1787097600,"totalLiquidityUSD":23629},{"date":1787184000,"totalLiquidityUSD":28007},{"date":1787270400,"totalLiquidityUSD":29070},{"date":1787356800,"totalLiquidityUSD":31152},{"date":1787443200,"totalLiquidityUSD":30026},{"date":1787529600,"totalLiquidityUSD":30439},{"date":1787616000,"totalLiquidityUSD":30951},{"date":1787702400,"totalLiquidityUSD":30345},{"date":1787788800,"totalLiquidityUSD":30965},{"date":1787875200,"totalLiquidityUSD":30842},{"date":1787961600,"totalLiquidityUSD":30178},{"date":1788048000,"totalLiquidityUSD":30430},{"date":1788134400,"totalLiquidityUSD":29900},{"date":1788220800,"totalLiquidityUSD":30463},{"date":1788307200,"totalLiquidityUSD":29774},{"date":1788393600,"totalLiquidityUSD":29478},{"date":1788480000,"totalLiquidityUSD":30921},{"date":1788566400,"totalLiquidityUSD":30351},{"date":1788652800,"totalLiquidityUSD":30675},{"date":1788739200,"totalLiquidityUSD":31026},{"date":1788825600,"totalLiquidityUSD":89248},{"date":1788912000,"totalLiquidityUSD":88979},{"date":1788998400,"totalLiquidityUSD":88152},{"date":1789084800,"totalLiquidityUSD":87462},{"date":1789171200,"totalLiquidityUSD":88457},{"date":1789257600,"totalLiquidityUSD":88701},{"date":1789344000,"totalLiquidityUSD":89249},{"date":1789430400,"totalLiquidityUSD":88870},{"date":1789516800,"totalLiquidityUSD":86478},{"date":1789603200,"totalLiquidityUSD":87360},{"date":1789689600,"totalLiquidityUSD":88497},{"date":1789776000,"totalLiquidityUSD":91637},{"date":1789862400,"totalLiquidityUSD":92244},{"date":1789948800,"totalLiquidityUSD":92159},{"date":1790035200,"totalLiquidityUSD":93505},{"date":1790121600,"totalLiquidityUSD":94680},{"date":1790208000,"totalLiquidityUSD":92854},{"date":1790294400,"totalLiquidityUSD":93419},{"date":1790380800,"totalLiquidityUSD":95082},{"date":1790467200,"totalLiquidityUSD":95465},{"date":1790553600,"totalLiquidityUSD":95067},{"date":1790640000,"totalLiquidityUSD":94806},{"date":1790726400,"totalLiquidityUSD":95777},{"date":1790812800,"totalLiquidityUSD":95459},{"date":1790899200,"totalLiquidityUSD":95069},{"date":1790985600,"totalLiquidityUSD":93804},{"date":1791072000,"totalLiquidityUSD":94430},{"date":1791158400,"totalLiquidityUSD":95169},{"date":1791244800,"totalLiquidityUSD":94695},{"date":1791331200,"totalLiquidityUSD":92391},{"date":1791417600,"totalLiquidityUSD":91729},{"date":1791504000,"totalLiquidityUSD":89870},{"date":1791590400,"totalLiquidityUSD":91348},{"date":1791676800,"totalLiquidityUSD":92377},{"date":1791763200,"totalLiquidityUSD":94093},{"date":1791849600,"totalLiquidityUSD":91372},{"date":1791936000,"totalLiquidityUSD":92131},{"date":1792022400,"totalLiquidityUSD":88593},{"date":1792108800,"totalLiquidityUSD":90532},{"date":1792195200,"totalLiquidityUSD":90506},{"date":1792281600,"totalLiquidityUSD":89001},{"date":1792368000,"totalLiquidityUSD":88850},{"date":1792454400,"totalLiquidityUSD":88650},{"date":1792540800,"totalLiquidityUSD":89381},{"date":1792627200,"totalLiquidityUSD":89652},{"date":1792707047,"totalLiquidityUSD":88268}],"tokensInUsd":[{"date":1644969600,"tokens":{"ROSE":486902.44354}},{"date":1645056000,"tokens":{"ROSE":764182.76692}},{"date":1645142400,"tokens":{"ROSE":1009692.96039}},{"date":1645228800,"tokens":{"ROSE":1243874.65573}},{"date":1645315200,"tokens":{"ROSE":1309470.69519}},{"date":1645401600,"tokens":{"ROSE":1377197.07292}},{"date":1645488000,"tokens":{"ROSE":1428073.70743}},{"date":1645574400,"tokens":{"ROSE":1547182.26356}},{"date":1645660800,"tokens":{"ROSE":1628594.04546}},{"date":1645747200,"tokens":{"ROSE":1813991.46967}},{"date":1645833600,"tokens":{"ROSE":1915217.89501}},{"date":1645920000,"tokens":{"ROSE":2060716.16974}},{"date":1646006400,"tokens":{"ROSE":2079814.0589}},{"date":1646092800,"tokens":{"ROSE":2428771.42044}},{"date":1646179200,"tokens":{"ROSE":2591345.77959}},{"date":1646265600,"tokens":{"ROSE":3460710.10231}},{"date":1646352000,"tokens":{"ROSE":3696254.88803}},{"date":1646438400,"tokens":{"ROSE":3251563.88657}},{"date":1646524800,"tokens":{"ROSE":3555278.56162}},{"date":1646611200,"tokens":{"ROSE":3244150.19664}},{"date":1646697600,"tokens":{"ROSE":3264219.99014}},{"date":1646784000,"tokens":{"ROSE":3327262.41616}},{"date":1646870400,"tokens":{"ROSE":4169430.50516}},{"date":1646956800,"tokens":{"ROSE":4088902.30162}},{"date":1647043200,"tokens":{"ROSE":4228413.84742}},{"date":1647129600,"tokens":{"ROSE":4723014.10834}},{"date":1647216000,"tokens":{"ROSE":4652524.04451}},{"date":1647302400,"tokens":{"ROSE":4962858.57694}},{"date":1647388800,"tokens":{"ROSE":5255783.51355}},{"date":1647475200,"tokens":{"ROSE":5573860.3913}},{"date":1647561600,"tokens":{"ROSE":5606973.09778}},{"date":1647648000,"tokens":{"ROSE":5751800.7999}},{"date":1647734400,"tokens":{"ROSE":5805643.44781}},{"date":1647820800,"tokens":{"ROSE":5702520.56943}},{"date":1647907200,"tokens":{"ROSE":5793200.7906}},{"date":1647993600,"tokens":{"ROSE":6039278.4173}},{"date":1648080000,"tokens":{"ROSE":6193755.49855}},{"date":1648166400,"tokens":{"ROSE":6222663.90273}},{"date":1648252800,"tokens":{"ROSE":6429915.19942}},{"date":1648339200,"tokens":{"ROSE":6700213.93706}},{"date":1648425600,"tokens":{"ROSE":6973588.2699}},{"date":1648512000,"tokens":{"ROSE":6700624.46458}},{"date":1648598400,"tokens":{"ROSE":7173962.82191}},{"date":1648684800,"tokens":{"ROSE":7265120.81352}},{"date":1648771200,"tokens":{"ROSE":7111550.6536}},{"date":1648857600,"tokens":{"ROSE":7303444.63451}},{"date":1648944000,"tokens":{"ROSE":7239654.15278}},{"date":1649030400,"tokens":{"ROSE":9992148.96547}},{"date":1649116800,"tokens":{"ROSE":10150170.81325}},{"date":1649203200,"tokens":{"ROSE":9594124.05194}},{"date":1649289600,"tokens":{"ROSE":9098470.18768}},{"date":1649376000,"tokens":{"ROSE":9013048.32921}},{"date":1649462400,"tokens":{"ROSE":9163589.47587}},{"date":1649548800,"tokens":{"ROSE":9303876.55019}},{"date":1649635200,"tokens":{"ROSE":9207281.94968}},{"date":1649721600,"tokens":{"ROSE":8724062.24399}},{"date":1649808000,"tokens":{"ROSE":8815617.39243}},{"date":1649894400,"tokens":{"ROSE":8882606.1125}},{"date":1649980800,"tokens":{"ROSE":8771450.83294}},{"date":1650067200,"tokens":{"ROSE":7960591.96862}},{"date":1650153600,"tokens":{"ROSE":6842730.4037}},{"date":1650240000,"tokens":{"ROSE":6555840.64661}},{"date":1650326400,"tokens":{"ROSE":4298775.93719}},{"date":1650412800,"tokens":{"ROSE":4290852.4198}},{"date":1650499200,"tokens":{"ROSE":4029056.32541}},{"date":1650585600,"tokens":{"ROSE":3907067.28375}},{"date":1650672000,"tokens":{"ROSE":4209401.44268}},{"date":1650758400,"tokens":{"ROSE":4189299.98224}},{"date":1650844800,"tokens":{"ROSE":4122447.71896}},{"date":1650931200,"tokens":{"ROSE":3993053.53279}},{"date":1651017600,"tokens":{"ROSE":3772248.59729}},{"date":1651104000,"tokens":{"ROSE":3947168.3254}},{"date":1651190400,"tokens":{"ROSE":3797491.90355}},{"date":1651276800,"tokens":{"ROSE":3661245.7633}},{"date":1651363200,"tokens":{"ROSE":3413457.02926}},{"date":1651449600,"tokens":{"ROSE":3539267.43115}},{"date":1651536000,"tokens":{"ROSE":3433673.1182}},{"date":1651622400,"tokens":{"ROSE":2953024.48805}},{"date":1651708800,"tokens":{"ROSE":3123460.67128}},{"date":1651795200,"tokens":{"ROSE":2918789.76338}},{"date":1651881600,"tokens":{"ROSE":2856641.73227}},{"date":1651968000,"tokens":{"ROSE":2788130.2748}},{"date":1652054400,"tokens":{"ROSE":2720932.75412}},{"date":1652140800,"tokens":{"ROSE":2529368.1903}},{"date":1652227200,"tokens":{"ROSE":2374799.92458}},{"date":1652313600,"tokens":{"ROSE":2036564.96545}},{"date":1652400000,"tokens":{"ROSE":1848225.62491}},{"date":1652486400,"tokens":{"ROSE":1875133.87333}},{"date":1652572800,"tokens":{"ROSE":1893416.77804}},{"date":1652659200,"tokens":{"ROSE":1908192.80495}},{"date":1652745600,"tokens":{"ROSE":1839995.16664}},{"date":1652832000,"tokens":{"ROSE":1307433.9233}},{"date":1652918400,"tokens":{"ROSE":865520.92447}},{"date":1653004800,"tokens":{"ROSE":870898.86622}},{"date":1653091200,"tokens":{"ROSE":827179.91621}},{"date":1653177600,"tokens":{"ROSE":828979.66788}},{"date":1653264000,"tokens":{"ROSE":838878.78316}},{"date":1653350400,"tokens":{"ROSE":806105.11594}},{"date":1653436800,"tokens":{"ROSE":764980.91691}},{"date":1653523200,"tokens":{"ROSE":760895.41977}},{"date":1653609600,"tokens":{"ROSE":711868.9672}},{"date":1653696000,"tokens":{"ROSE":693417.70433}},{"date":1653782400,"tokens":{"ROSE":708860.59698}},{"date":1653868800,"tokens":{"ROSE":713792.76457}},{"date":1653955200,"tokens":{"ROSE":761007.95211}},{"date":1654041600,"tokens":{"ROSE":791867.68653}},{"date":1654128000,"tokens":{"ROSE":725865.03806}},{"date":1654214400,"tokens":{"ROSE":724917.00974}},{"date":1654300800,"tokens":{"ROSE":703290.97854}},{"date":1654387200,"tokens":{"ROSE":717641.18824}},{"date":1654473600,"tokens":{"ROSE":719632.65824}},{"date":1654560000,"tokens":{"ROSE":719167.77316}},{"date":1654646400,"tokens":{"ROSE":716454.33957}},{"date":1654732800,"tokens":{"ROSE":683779.16427}},{"date":1654819200,"tokens":{"ROSE":691932.40608}},{"date":1654905600,"tokens":{"ROSE":658741.01568}},{"date":1654992000,"tokens":{"ROSE":635730.11468}},{"date":1655078400,"tokens":{"ROSE":576701.60216}},{"date":1655164800,"tokens":{"ROSE":548644.93359}},{"date":1655251200,"tokens":{"ROSE":566434.99326}},{"date":1655337600,"tokens":{"ROSE":591900.43401}},{"date":1655424000,"tokens":{"ROSE":546431.07632}},{"date":1655510400,"tokens":{"ROSE":555833.45396}},{"date":1655596800,"tokens":{"ROSE":506370.85642}},{"date":1655683200,"tokens":{"ROSE":526171.52094}},{"date":1655769600,"tokens":{"ROSE":535316.85073}},{"date":1655856000,"tokens":{"ROSE":564411.1593}},{"date":1655942400,"tokens":{"ROSE":559766.80857}},{"date":1656028800,"tokens":{"ROSE":575953.94704}},{"date":1656115200,"tokens":{"ROSE":588907.71614}},{"date":1656201600,"tokens":{"ROSE":585606.19848}},{"date":1656288000,"tokens":{"ROSE":561814.51139}},{"date":1656374400,"tokens":{"ROSE":561077.40466}},{"date":1656460800,"tokens":{"ROSE":551267.15995}},{"date":1656547200,"tokens":{"ROSE":539280.08859}},{"date":1656633600,"tokens":{"ROSE":544787.41415}},{"date":1656720000,"tokens":{"ROSE":536759.82407}},{"date":1656806400,"tokens":{"ROSE":532236.14546}},{"date":1656892800,"tokens":{"ROSE":527969.36685}},{"date":1656979200,"tokens":{"ROSE":589841.1185}},{"date":1657065600,"tokens":{"ROSE":576516.7472}},{"date":1657152000,"tokens":{"ROSE":592135.69463}},{"date":1657238400,"tokens":{"ROSE":601807.6349}},{"date":1657324800,"tokens":{"ROSE":598401.84016}},{"date":1657411200,"tokens":{"ROSE":603740.63115}},{"date":1657497600,"tokens":{"ROSE":579610.87284}},{"date":1657584000,"tokens":{"ROSE":554478.95263}},{"date":1657670400,"tokens":{"ROSE":558549.19058}},{"date":1657756800,"tokens":{"ROSE":574517.07545}},{"date":1657843200,"tokens":{"ROSE":428816.89604}},{"date":1657929600,"tokens":{"ROSE":438169.51861}},{"date":1658016000,"tokens":{"ROSE":455588.00526}},{"date":1658102400,"tokens":{"ROSE":456422.65766}},{"date":1658188800,"tokens":{"ROSE":489581.15043}},{"date":1658275200,"tokens":{"ROSE":504644.93619}},{"date":1658361600,"tokens":{"ROSE":480043.84461}},{"date":1658448000,"tokens":{"ROSE":494945.13751}},{"date":1658534400,"tokens":{"ROSE":476117.78816}},{"date":1658620800,"tokens":{"ROSE":481781.18083}},{"date":1658707200,"tokens":{"ROSE":462433.40124}},{"date":1658793600,"tokens":{"ROSE":452176.59965}},{"date":1658880000,"tokens":{"ROSE":440493.8857}},{"date":1658966400,"tokens":{"ROSE":473287.43254}},{"date":1659052800,"tokens":{"ROSE":549965.90109}},{"date":1659139200,"tokens":{"ROSE":597432.78645}},{"date":1659225600,"tokens":{"ROSE":621547.1069}},{"date":1659312000,"tokens":{"ROSE":611969.04086}},{"date":1659398400,"tokens":{"ROSE":594019.3029}},{"date":1659484800,"tokens":{"ROSE":597030.34731}},{"date":1659571200,"tokens":{"ROSE":598643.97284}},{"date":1659657600,"tokens":{"ROSE":593947.46758}},{"date":1659744000,"tokens":{"ROSE":615496.14997}},{"date":1659830400,"tokens":{"ROSE":613295.96879}},{"date":1659916800,"tokens":{"ROSE":693298.21799}},{"date":1660003200,"tokens":{"ROSE":720511.16973}},{"date":1660089600,"tokens":{"ROSE":597576.81648}},{"date":1660176000,"tokens":{"ROSE":633456.19273}},{"date":1660262400,"tokens":{"ROSE":610674.62293}},{"date":1660348800,"tokens":{"ROSE":623178.02163}},{"date":1660435200,"tokens":{"ROSE":621618.23687}},{"date":1660521600,"tokens":{"ROSE":608380.76408}},{"date":1660608000,"tokens":{"ROSE":591524.37226}},{"date":1660694400,"tokens":{"ROSE":552559.88759}},{"date":1660780800,"tokens":{"ROSE":270369.56876}},{"date":1660867200,"tokens":{"ROSE":247023.44833}},{"date":1660953600,"tokens":{"ROSE":241044.18675}},{"date":1661040000,"tokens":{"ROSE":232135.27538}},{"date":1661126400,"tokens":{"ROSE":231886.22683}},{"date":1661212800,"tokens":{"ROSE":233426.78582}},{"date":1661299200,"tokens":{"ROSE":233892.88903}},{"date":1661385600,"tokens":{"ROSE":236952.77748}},{"date":1661472000,"tokens":{"ROSE":232440.04709}},{"date":1661558400,"tokens":{"ROSE":216170.90338}},{"date":1661644800,"tokens":{"ROSE":218149.78851}},{"date":1661731200,"tokens":{"ROSE":211691.39383}},{"date":1661817600,"tokens":{"ROSE":224459.00484}},{"date":1661904000,"tokens":{"ROSE":220853.95552}},{"date":1661990400,"tokens":{"ROSE":213780.76212}},{"date":1662076800,"tokens":{"ROSE":221245.47051}},{"date":1662163200,"tokens":{"ROSE":223188.53533}},{"date":1662249600,"tokens":{"ROSE":218291.58925}},{"date":1662336000,"tokens":{"ROSE":223900.24116}},{"date":1662422400,"tokens":{"ROSE":210605.91439}},{"date":1662508800,"tokens":{"ROSE":175458.05187}},{"date":1662595200,"tokens":{"ROSE":180425.29077}},{"date":1662681600,"tokens":{"ROSE":182632.72749}},{"date":1662768000,"tokens":{"ROSE":195102.68946}},{"date":1662854400,"tokens":{"ROSE":192773.20036}},{"date":1662940800,"tokens":{"ROSE":189484.34422}},{"date":1663027200,"tokens":{"ROSE":184850.09721}},{"date":1663113600,"tokens":{"ROSE":174636.53301}},{"date":1663200000,"tokens":{"ROSE":176314.66075}},{"date":1663286400,"tokens":{"ROSE":169413.68943}},{"date":1663372800,"tokens":{"ROSE":172096.79866}},{"date":1663459200,"tokens":{"ROSE":174004.579}},{"date":1663545600,"tokens":{"ROSE":164295.86908}},{"date":1663632000,"tokens":{"ROSE":164603.81185}},{"date":1663718400,"tokens":{"ROSE":163548.56484}},{"date":1663804800,"tokens":{"ROSE":156549.0574}},{"date":1663891200,"tokens":{"ROSE":162455.76496}},{"date":1663977600,"tokens":{"ROSE":167911.34006}},{"date":1664064000,"tokens":{"ROSE":164075.59897}},{"date":1664150400,"tokens":{"ROSE":226943.33125}},{"date":1664236800,"tokens":{"ROSE":231445.63551}},{"date":1664323200,"tokens":{"ROSE":220171.82819}},{"date":1664409600,"tokens":{"ROSE":219960.5582}},{"date":1664496000,"tokens":{"ROSE":222320.02399}},{"date":1664582400,"tokens":{"ROSE":221139.03431}},{"date":1664668800,"tokens":{"ROSE":218769.59348}},{"date":1664755200,"tokens":{"ROSE":214883.90274}},{"date":1664841600,"tokens":{"ROSE":218228.93982}},{"date":1664928000,"tokens":{"ROSE":221915.60639}},{"date":1665014400,"tokens":{"ROSE":221205.85209}},{"date":1665100800,"tokens":{"ROSE":217369.60222}},{"date":1665187200,"tokens":{"ROSE":216098.19911}},{"date":1665273600,"tokens":{"ROSE":216083.90643}},{"date":1665360000,"tokens":{"USDT":54790.23647,"WETH":28070.19474,"USDC":8684.99561,"ROSE":126063.56987}},{"date":1665446400,"tokens":{"USDT":53120.76198,"USDC":8597.06266,"WETH":26838.01099,"ROSE":120792.58863}},{"date":1665532800,"tokens":{"USDT":43941.21409,"USDC":8576.90416,"WETH":26940.0357,"ROSE":112080.97351}},{"date":1665619200,"tokens":{"USDT":43906.60905,"WETH":27296.30199,"USDC":8587.51287,"ROSE":103280.21434}},{"date":1665705600,"tokens":{"USDT":43726.66825,"WETH":26697.82015,"USDC":8540.78514,"ROSE":103673.84082}},{"date":1665792000,"tokens":{"USDT":43285.23548,"WETH":26537.01461,"USDC":8512.74738,"ROSE":101529.27539}},{"date":1665878400,"tokens":{"USDT":43539.90099,"WETH":26452.01562,"USDC":8445.3149,"ROSE":102545.24713}},{"date":1665964800,"tokens":{"USDT":43894.9731,"USDC":8500.77145,"WETH":27023.34624,"ROSE":103016.63864}},{"date":1666051200,"tokens":{"USDT":44719.79974,"WETH":27849.78424,"USDC":8574.42522,"ROSE":106117.01796}},{"date":1666137600,"tokens":{"USDT":44321.54297,"USDC":8518.57047,"WETH":27253.18044,"ROSE":103975.25733}},{"date":1666224000,"tokens":{"USDT":44367.02108,"WETH":27187.08291,"USDC":8621.29622,"ROSE":103701.47364}},{"date":1666310400,"tokens":{"USDT":43553.52376,"USDC":8454.51219,"WETH":26864.85624,"ROSE":102446.68825}},{"date":1666396800,"tokens":{"USDT":44483.11752,"USDC":8577.16305,"WETH":27510.07968,"ROSE":105483.186}},{"date":1666483200,"tokens":{"USDT":44619.75683,"USDC":8568.51242,"WETH":27747.0625,"ROSE":106216.00001}},{"date":1666569600,"tokens":{"USDT":45176.86017,"USDC":8623.03838,"WETH":28663.42735,"ROSE":107145.64255}},{"date":1666656000,"tokens":{"USDT":45183.50077,"WETH":28345.51167,"USDC":8635.02498,"ROSE":106666.35866}},{"date":1666742400,"tokens":{"USDT":45506.23402,"USDC":8699.33291,"WETH":29879.09611,"ROSE":109589.71416}},{"date":1666828800,"tokens":{"USDT":46421.76664,"USDC":8839.50789,"WETH":31473.92886,"ROSE":113141.49074}},{"date":1666915200,"tokens":{"USDT":45822.53698,"USDC":8720.83561,"WETH":30686.55641,"ROSE":111506.50384}},{"date":1667001600,"tokens":{"USDT":46253.36343,"USDC":8767.4949,"WETH":31341.67167,"ROSE":112090.14131}},{"date":1667088000,"tokens":{"USDT":46368.68089,"USDC":8839.95845,"WETH":32070.07157,"ROSE":113911.78541}},{"date":1667174400,"tokens":{"USDT":45886.00531,"WETH":31394.57788,"USDC":8713.70613,"ROSE":112406.99869}},{"date":1667260800,"tokens":{"USDT":45497.88465,"USDC":8708.55555,"WETH":30905.76958,"ROSE":111871.90043}},{"date":1667347200,"tokens":{"USDT":45054.38861,"WETH":31044.47485,"USDC":8653.12791,"ROSE":110431.04301}},{"date":1667433600,"tokens":{"USDT":44791.38893,"WETH":30172.9997,"USDC":8286.23974,"ROSE":109701.43059}},{"date":1667520000,"tokens":{"USDT":45740.25383,"WETH":29040.07527,"USDC":8417.53021,"ROSE":106761.76507}},{"date":1667606400,"tokens":{"USDT":48435.24172,"WETH":32011.14709,"USDC":8684.5094,"ROSE":113910.06346}},{"date":1667692800,"tokens":{"USDT":48049.49111,"WETH":31489.64789,"USDC":8683.14021,"ROSE":114155.92134}},{"date":1667779200,"tokens":{"USDT":46873.16381,"WETH":30191.12085,"USDC":8561.05424,"ROSE":109455.99982}},{"date":1667865600,"tokens":{"USDT":47817.76843,"USDC":8632.75963,"WETH":30679.3492,"ROSE":112138.18412}},{"date":1667952000,"tokens":{"ETH":25556.48654,"USDC":51950.61063,"ROSE":97928.24849}},{"date":1668038400,"tokens":{"ETH":21980.00519,"USDC":48519.64322,"ROSE":87404.74864}},{"date":1668124800,"tokens":{"ETH":24446.18065,"USDC":50603.96484,"ROSE":94576.07186}},{"date":1668211200,"tokens":{"ETH":23519.97949,"USDC":49079.66598,"ROSE":89811.03521}},{"date":1668297600,"tokens":{"ETH":22978.3169,"USDC":48129.42822,"ROSE":88473.64883}},{"date":1668384000,"tokens":{"ETH":22001.56019,"USDC":47120.33882,"ROSE":84884.90664}},{"date":1668470400,"tokens":{"ETH":22409.96407,"USDC":47656.10489,"ROSE":86989.95155}},{"date":1668556800,"tokens":{"ETH":22931.49496,"USDC":48168.56106,"ROSE":88024.04702}},{"date":1668643200,"tokens":{"ETH":22425.95301,"USDC":47946.92026,"ROSE":87744.29219}},{"date":1668729600,"tokens":{"ETH":22487.45766,"USDC":48052.53988,"ROSE":87716.15877}},{"date":1668816000,"tokens":{"ETH":22525.96539,"USDC":48163.34273,"ROSE":87456.55138}},{"date":1668902400,"tokens":{"ETH":22488.88237,"USDC":47996.30449,"ROSE":87245.52343}},{"date":1668988800,"tokens":{"ETH":21048.45329,"USDC":46851.48815,"ROSE":83932.11135}},{"date":1669075200,"tokens":{"ETH":20698.42118,"USDC":46900.54514,"ROSE":83313.39079}},{"date":1669161600,"tokens":{"ETH":21561.43635,"USDC":47765.62215,"ROSE":85742.80279}},{"date":1669248000,"tokens":{"ETH":22173.12015,"USDC":48112.38683,"ROSE":87546.45072}},{"date":1669334400,"tokens":{"ETH":22197.09405,"USDC":47706.96771,"ROSE":86283.42612}},{"date":1669420800,"tokens":{"ETH":22197.65376,"USDC":47583.22955,"ROSE":87236.25215}},{"date":1669507200,"tokens":{"ETH":22158.46016,"USDC":47564.59548,"ROSE":87147.09589}},{"date":1669593600,"tokens":{"ETH":22299.06903,"USDC":48151.58111,"ROSE":88055.3746}},{"date":1669680000,"tokens":{"ETH":21642.55692,"USDC":47454.99788,"ROSE":85652.38506}},{"date":1669766400,"tokens":{"ETH":23313.69677,"USDC":48276.56751,"ROSE":88400.06533}},{"date":1669852800,"tokens":{"ETH":23406.91594,"USDC":48597.56874,"ROSE":89476.10781}},{"date":1669939200,"tokens":{"ETH":23228.91688,"USDC":48245.47552,"ROSE":88972.84395}},{"date":1670025600,"tokens":{"ETH":23370.55296,"USDC":48481.83132,"ROSE":89676.95687}},{"date":1670112000,"tokens":{"ETH":22766.62144,"USDC":48148.92911,"ROSE":88598.49975}},{"date":1670198400,"tokens":{"ETH":23445.6222,"USDC":48379.37204,"ROSE":88764.66037}},{"date":1670284800,"tokens":{"ETH":23003.44278,"USDC":48011.91738,"ROSE":87713.21905}},{"date":1670371200,"tokens":{"ETH":22887.22743,"USDC":47807.57319,"ROSE":87578.86614}},{"date":1670457600,"tokens":{"ETH":22089.97471,"USDC":46947.68604,"ROSE":84525.67856}},{"date":1670544000,"tokens":{"ETH":22474.71636,"USDC":47112.85877,"ROSE":85955.15962}},{"date":1670630400,"tokens":{"ETH":22354.90574,"USDC":47127.36153,"ROSE":85867.75034}},{"date":1670716800,"tokens":{"ETH":22485.18295,"USDC":47296.32947,"ROSE":86461.23282}},{"date":1670803200,"tokens":{"ETH":22157.92022,"USDC":47179.403,"ROSE":85471.88667}},{"date":1670889600,"tokens":{"ETH":22221.85121,"USDC":46621.34519,"ROSE":84726.19315}},{"date":1670976000,"tokens":{"ETH":22927.38826,"USDC":47131.79927,"ROSE":86807.37003}},{"date":1671062400,"tokens":{"ETH":22654.21455,"USDC":46832.65624,"ROSE":84934.23904}},{"date":1671148800,"tokens":{"ETH":22032.88589,"USDC":46248.56851,"ROSE":83251.58292}},{"date":1671235200,"tokens":{"ETH":19932.69451,"USDC":44004.96737,"ROSE":77088.21009}},{"date":1671321600,"tokens":{"ETH":20078.71668,"USDC":44234.35724,"ROSE":77964.78567}},{"date":1671408000,"tokens":{"ETH":20204.02305,"USDC":44417.68396,"ROSE":78341.85896}},{"date":1671494400,"tokens":{"ETH":19468.16621,"USDC":43183.85294,"ROSE":74796.47653}},{"date":1671580800,"tokens":{"ETH":19833.10897,"USDC":43409.01218,"ROSE":75670.66168}},{"date":1671667200,"tokens":{"ETH":19524.70717,"USDC":42560.82183,"ROSE":74298.12525}},{"date":1671753600,"tokens":{"ETH":19240.48781,"USDC":42514.5237,"ROSE":74748.83372}},{"date":1671840000,"tokens":{"ETH":19462.24174,"USDC":42567.15598,"ROSE":73793.98465}},{"date":1671926400,"tokens":{"ETH":19511.15739,"USDC":42821.53031,"ROSE":75029.64571}},{"date":1672012800,"tokens":{"ETH":19467.09429,"USDC":42844.67896,"ROSE":74772.12193}},{"date":1672099200,"tokens":{"ETH":19769.33052,"USDC":43408.30934,"ROSE":76496.08884}},{"date":1672185600,"tokens":{"ETH":19652.51129,"USDC":43251.94375,"ROSE":75641.09784}},{"date":1672272000,"tokens":{"ETH":19417.57875,"USDC":43065.63605,"ROSE":75680.46187}},{"date":1672358400,"tokens":{"ETH":19233.21315,"USDC":42432.10901,"ROSE":74078.9426}},{"date":1672444800,"tokens":{"ETH":19047.29388,"USDC":42239.25965,"ROSE":73293.84038}},{"date":1672531200,"tokens":{"ETH":19052.98556,"USDC":42353.92921,"ROSE":73314.68826}},{"date":1672617600,"tokens":{"ETH":19156.30641,"USDC":42548.70746,"ROSE":74311.93698}},{"date":1672704000,"tokens":{"ETH":19578.57543,"USDC":43157.13128,"ROSE":76332.34223}},{"date":1672790400,"tokens":{"ETH":19577.15557,"USDC":42914.82906,"ROSE":75550.26739}},{"date":1672876800,"tokens":{"ETH":20212.06597,"USDC":43517.47959,"ROSE":77085.73251}},{"date":1672963200,"tokens":{"ETH":20166.67458,"USDC":43412.11644,"ROSE":76808.32269}},{"date":1673049600,"tokens":{"ETH":20451.66728,"USDC":43733.78672,"ROSE":78034.81458}},{"date":1673136000,"tokens":{"ETH":20331.95471,"USDC":43650.32978,"ROSE":76993.28536}},{"date":1673222400,"tokens":{"ETH":21458.00624,"USDC":45080.31816,"ROSE":80906.48387}},{"date":1673308800,"tokens":{"ETH":21899.35194,"USDC":45326.9279,"ROSE":82481.56882}},{"date":1673395200,"tokens":{"ETH":21889.67295,"USDC":45244.08563,"ROSE":82332.4657}},{"date":1673481600,"tokens":{"ETH":22802.40341,"USDC":46112.23344,"ROSE":85121.21789}},{"date":1673568000,"tokens":{"ETH":23000.34524,"USDC":46197.24138,"ROSE":84827.67394}},{"date":1673654400,"tokens":{"ETH":25278.29501,"USDC":47951.98085,"ROSE":90887.08781}},{"date":1673740800,"tokens":{"ETH":25345.10149,"USDC":48498.50537,"ROSE":91685.85074}},{"date":1673827200,"tokens":{"ETH":26423.2496,"USDC":49590.07416,"ROSE":95407.47005}},{"date":1673913600,"tokens":{"ETH":25922.50464,"USDC":48895.10785,"ROSE":92631.91406}},{"date":1674000000,"tokens":{"ETH":26247.13019,"USDC":48983.14476,"ROSE":93239.42874}},{"date":1674086400,"tokens":{"ETH":24709.57481,"USDC":47515.05415,"ROSE":89158.95355}},{"date":1674172800,"tokens":{"ETH":24970.36359,"USDC":47533.35249,"ROSE":89849.8766}},{"date":1674259200,"tokens":{"ETH":26973.63633,"USDC":49495.33362,"ROSE":96112.50337}},{"date":1674345600,"tokens":{"ETH":27481.00505,"USDC":50294.60298,"ROSE":97521.62045}},{"date":1674432000,"tokens":{"ETH":28230.49436,"USDC":51390.48522,"ROSE":99962.79255}},{"date":1674518400,"tokens":{"ETH":28520.01208,"USDC":51923.47132,"ROSE":100529.85953}},{"date":1674604800,"tokens":{"ETH":26740.91013,"USDC":49987.75677,"ROSE":95403.82491}},{"date":1674691200,"tokens":{"ETH":28449.68134,"USDC":51815.74689,"ROSE":101933.98735}},{"date":1674777600,"tokens":{"USDT":43461.93935,"USDC":8191.43424,"WETH":27902.34631,"TULIP":0.35638,"WROSE":98986.97518}},{"date":1674864000,"tokens":{"USDT":43932.44033,"WETH":28222.04861,"USDC":8191.19221,"TULIP":0.36967,"WROSE":101976.92404}},{"date":1674950400,"tokens":{"USDT":44514.14927,"WETH":28743.34538,"USDC":8262.89295,"TULIP":0.37882,"WROSE":102931.78884}},{"date":1675036800,"tokens":{"USDT":44880.10464,"USDC":8310.09863,"WETH":29422.37315,"TULIP":0.38712,"WROSE":104967.47251}},{"date":1675123200,"tokens":{"USDT":42065.18434,"USDC":8086.28736,"WETH":27320.31368,"TULIP":0.34645,"WROSE":97044.02293}},{"date":1675209600,"tokens":{"USDT":42452.94666,"USDC":8139.20782,"WETH":27639.77122,"TULIP":0.35286,"WROSE":98239.85619}},{"date":1675296000,"tokens":{"USDT":44058.4774,"USDC":8297.18366,"WETH":29499.77521,"TULIP":0.38199,"WROSE":103885.30486}},{"date":1675382400,"tokens":{"USDT":42986.24313,"WETH":28593.45079,"USDC":8187.39522,"TULIP":0.36094,"WROSE":99920.88513}},{"date":1675468800,"tokens":{"USDT":43526.922,"USDC":8242.58138,"WETH":28896.26507,"TULIP":0.37053,"WROSE":101805.27747}},{"date":1675555200,"tokens":{"USDT":43208.38327,"USDC":8230.73461,"WETH":28770.22345,"TULIP":0.36527,"WROSE":100838.33758}},{"date":1675641600,"tokens":{"USDT":42720.37858,"WETH":28120.15625,"USDC":8158.69396,"TULIP":0.3589,"WROSE":99999.93119}},{"date":1675728000,"tokens":{"USDT":42615.03458,"USDC":8169.24887,"WETH":28003.59893,"TULIP":0.35402,"WROSE":98668.19813}},{"date":1675814400,"tokens":{"USDT":45815.4166,"WETH":30924.91369,"USDC":8520.04988,"TULIP":0.41418,"WROSE":108632.10863}},{"date":1675900800,"tokens":{"USDT":48380.79958,"USDC":8792.38338,"WETH":32519.44421,"TULIP":0.46552,"WROSE":115313.97496}},{"date":1675987200,"tokens":{"USDT":46005.9302,"USDC":8599.4122,"WETH":29892.08303,"TULIP":0.40521,"WROSE":103731.85942}},{"date":1676073600,"tokens":{"USDT":45324.48191,"USDC":8481.37184,"WETH":28946.50132,"TULIP":0.40414,"WROSE":104859.06283}},{"date":1676160000,"tokens":{"USDT":47977.23183,"WETH":31109.06309,"USDC":8758.22811,"TULIP":0.45697,"WROSE":112844.68991}},{"date":1676246400,"tokens":{"USDT":49487.67156,"WETH":32190.23754,"USDC":8896.69547,"TULIP":0.49517,"WROSE":118402.69319}},{"date":1676332800,"tokens":{"USDT":48086.83984,"WETH":30816.81299,"USDC":8796.11062,"TULIP":0.45629,"WROSE":111066.76166}},{"date":1676419200,"tokens":{"USDT":51514.63093,"WETH":33645.25164,"USDC":9127.04376,"TULIP":0.53458,"WROSE":122930.89893}},{"date":1676505600,"tokens":{"USDT":52108.70935,"USDC":9224.36688,"WETH":35698.95555,"TULIP":0.54218,"WROSE":124443.37202}},{"date":1676592000,"tokens":{"USDT":49863.59329,"USDC":8959.31029,"WETH":33605.62873,"TULIP":0.49749,"WROSE":118380.81018}},{"date":1676678400,"tokens":{"USDT":50644.03036,"USDC":9048.69643,"WETH":34497.66565,"TULIP":0.51181,"WROSE":121050.85652}},{"date":1676764800,"tokens":{"USDT":50212.31865,"USDC":8968.27392,"WETH":34189.27487,"TULIP":0.50331,"WROSE":120192.29241}},{"date":1676851200,"tokens":{"USDT":49541.91041,"USDC":8895.92161,"WETH":33404.92417,"TULIP":0.48834,"WROSE":117987.26313}},{"date":1676937600,"tokens":{"USDT":49883.12486,"USDC":8960.52969,"WETH":34128.73146,"TULIP":0.49857,"WROSE":120026.19029}},{"date":1677024000,"tokens":{"USDT":49070.34078,"USDC":8899.29298,"WETH":33064.71338,"TULIP":0.4772,"WROSE":115813.14579}},{"date":1677110400,"tokens":{"USDT":49265.09889,"USDC":8899.121,"WETH":32756.32282,"TULIP":0.48239,"WROSE":117368.12782}},{"date":1677196800,"tokens":{"USDT":48587.39046,"USDC":8831.90698,"WETH":32790.40002,"TULIP":0.46801,"WROSE":114638.63346}},{"date":1677283200,"tokens":{"USDT":47398.12661,"USDC":8695.38933,"WETH":31179.29894,"TULIP":0.44091,"WROSE":110516.11714}},{"date":1677369600,"tokens":{"USDT":46926.89883,"USDC":8607.80929,"WETH":30591.91332,"TULIP":0.43399,"WROSE":110164.05032}},{"date":1677456000,"tokens":{"USDT":47622.98855,"USDC":8752.59552,"WETH":31733.95531,"TULIP":0.44474,"WROSE":112110.04681}},{"date":1677542400,"tokens":{"USDT":47148.99156,"USDC":8689.0422,"WETH":31323.81061,"TULIP":0.43503,"WROSE":110430.37074}},{"date":1677628800,"tokens":{"USDT":46485.37119,"USDC":8602.5046,"WETH":30488.43339,"TULIP":0.42148,"WROSE":108583.98625}},{"date":1677715200,"tokens":{"USDT":47038.0013,"USDC":8624.98936,"WETH":31589.6183,"TULIP":0.43402,"WROSE":110871.31172}},{"date":1677801600,"tokens":{"USDT":46298.0449,"WETH":31028.00842,"USDC":8569.67438,"TULIP":0.42393,"WROSE":108734.77337}},{"date":1677888000,"tokens":{"USDT":44660.52908,"USDC":8375.91952,"WETH":29134.90648,"TULIP":0.39468,"WROSE":103930.2074}},{"date":1677974400,"tokens":{"USDT":43636.81026,"USDC":8292.71919,"WETH":28356.71232,"TULIP":0.37453,"WROSE":100677.96032}},{"date":1678060800,"tokens":{"USDT":43836.68592,"USDC":8342.18541,"WETH":28686.3394,"TULIP":0.37883,"WROSE":101065.92935}},{"date":1678147200,"tokens":{"USDT":43962.02196,"USDC":8345.00688,"WETH":28597.02512,"TULIP":0.38262,"WROSE":102027.86522}},{"date":1678233600,"tokens":{"USDT":43315.00719,"USDC":8267.3749,"WETH":28182.93041,"TULIP":0.3672,"WROSE":99574.60765}},{"date":1678320000,"tokens":{"USDT":41957.63324,"WETH":26902.66565,"USDC":8119.80051,"TULIP":0.34277,"WROSE":95454.77074}},{"date":1678406400,"tokens":{"USDT":40538.34383,"USDC":8006.83336,"WETH":25142.78412,"TULIP":0.31764,"WROSE":90243.08474}},{"date":1678492800,"tokens":{"USDT":40811.14787,"WETH":25512.62087,"USDC":7980.43656,"TULIP":0.32748,"WROSE":92287.28362}},{"date":1678579200,"tokens":{"USDT":38940.93199,"USDC":7774.8284,"WETH":25226.5114,"TULIP":0.31663,"WROSE":90736.51884}},{"date":1678665600,"tokens":{"USDT":42463.71691,"USDC":8136.19618,"WETH":28268.23009,"TULIP":0.35949,"WROSE":99374.51372}},{"date":1678752000,"tokens":{"USDT":44858.76501,"USDC":8438.58845,"WETH":30410.98785,"TULIP":0.39759,"WROSE":105797.39981}},{"date":1678838400,"tokens":{"USDT":46643.27155,"USDC":8684.53887,"WETH":31738.30182,"TULIP":0.43296,"WROSE":111852.41581}},{"date":1678924800,"tokens":{"USDT":44443.1188,"USDC":8446.01893,"WETH":29780.33151,"TULIP":0.38872,"WROSE":104321.94626}},{"date":1679011200,"tokens":{"USDT":44071.36906,"USDC":8413.21168,"WETH":29460.6609,"TULIP":0.37563,"WROSE":102190.41576}},{"date":1679097600,"tokens":{"USDT":46537.5382,"USDC":8623.55178,"WETH":32360.74383,"TULIP":0.42535,"WROSE":111575.88541}},{"date":1679184000,"tokens":{"USDT":45594.88601,"USDC":8523.45373,"WETH":31720.10632,"TULIP":0.41065,"WROSE":109579.39419}},{"date":1679270400,"tokens":{"USDT":46055.4192,"USDC":8614.91171,"WETH":31953.11671,"TULIP":0.41879,"WROSE":110606.58872}},{"date":1679356800,"tokens":{"USDT":44869.34655,"WETH":31044.37,"USDC":8499.09335,"TULIP":0.39482,"WROSE":106664.97479}},{"date":1679443200,"tokens":{"USDT":45056.97441,"USDC":8510.78079,"WETH":31624.62919,"TULIP":0.40166,"WROSE":108223.81101}},{"date":1679529600,"tokens":{"USDT":43963.92194,"USDC":8365.90661,"WETH":30078.41766,"TULIP":0.37771,"WROSE":104352.81664}},{"date":1679616000,"tokens":{"USDT":44673.96272,"USDC":8448.69356,"WETH":31256.59169,"TULIP":0.38945,"WROSE":106379.49844}},{"date":1679702400,"tokens":{"USDT":43878.38334,"WETH":30284.27893,"USDC":8355.96436,"TULIP":0.37616,"WROSE":103919.6852}},{"date":1679788800,"tokens":{"USDT":43584.42075,"USDC":8372.54177,"WETH":29942.56486,"TULIP":0.36674,"WROSE":101950.66907}},{"date":1679875200,"tokens":{"USDT":43858.30225,"USDC":8322.65572,"WETH":30374.25096,"TULIP":0.3763,"WROSE":104166.76035}},{"date":1679961600,"tokens":{"USDT":42447.38058,"WETH":28801.68279,"USDC":8190.43187,"TULIP":0.35098,"WROSE":99216.01837}},{"date":1680048000,"tokens":{"USDT":43373.21554,"USDC":8312.35029,"WETH":29976.82452,"TULIP":0.36646,"WROSE":102376.89578}},{"date":1680134400,"tokens":{"USDT":44288.73249,"USDC":8370.04632,"WETH":30664.92296,"TULIP":0.38287,"WROSE":105396.82728}},{"date":1680220800,"tokens":{"USDT":44253.33883,"USDC":8377.42106,"WETH":30993.82512,"TULIP":0.38436,"WROSE":105716.70132}},{"date":1680307200,"tokens":{"USDT":45277.14196,"USDC":8450.87301,"WETH":31728.04817,"TULIP":0.40277,"WROSE":108524.77131}},{"date":1680393600,"tokens":{"USDT":45196.1079,"USDC":8459.29287,"WETH":31560.6875,"TULIP":0.39871,"WROSE":107396.01062}},{"date":1680480000,"tokens":{"USDT":44337.88861,"USDC":8409.97402,"WETH":30838.75088,"TULIP":0.38366,"WROSE":104618.02359}},{"date":1680566400,"tokens":{"USDT":44727.88702,"USDC":8435.59423,"WETH":31145.02119,"TULIP":0.39122,"WROSE":106322.4718}},{"date":1680652800,"tokens":{"USDT":44825.536,"USDC":8418.78796,"WETH":32471.52915,"TULIP":0.39671,"WROSE":108031.93653}},{"date":1680739200,"tokens":{"USDT":45175.41966,"WETH":32324.10976,"USDC":8490.38745,"TULIP":0.39622,"WROSE":107399.42918}},{"date":1680825600,"tokens":{"USDT":44944.22872,"USDC":8481.914,"WETH":32031.09657,"TULIP":0.39764,"WROSE":108006.14919}},{"date":1680912000,"tokens":{"USDT":44366.92238,"USDC":8412.79026,"WETH":31474.28834,"TULIP":0.38184,"WROSE":104618.37536}},{"date":1680998400,"tokens":{"USDT":44456.19506,"USDC":8404.3845,"WETH":31465.68282,"TULIP":0.38813,"WROSE":106177.5043}},{"date":1681084800,"tokens":{"USDT":44927.75218,"WETH":31749.81391,"USDC":8421.19327,"TULIP":0.39636,"WROSE":107942.56153}},{"date":1681171200,"tokens":{"USDT":45337.97412,"USDC":8465.58826,"WETH":32740.51074,"TULIP":0.40769,"WROSE":110054.81804}},{"date":1681257600,"tokens":{"USDT":45291.77439,"USDC":8481.77351,"WETH":32447.39939,"TULIP":0.40254,"WROSE":108783.45427}},{"date":1681344000,"tokens":{"USDT":45402.83413,"USDC":8486.02108,"WETH":32582.77747,"TULIP":0.40331,"WROSE":109040.40998}},{"date":1681430400,"tokens":{"USDT":47049.20525,"USDC":8639.81181,"WETH":35611.08382,"TULIP":0.43972,"WROSE":116861.12069}},{"date":1681516800,"tokens":{"USDT":48200.78853,"WETH":36377.82268,"USDC":8791.23302,"TULIP":0.45777,"WROSE":118910.8403}},{"date":1681603200,"tokens":{"USDT":49048.75787,"USDC":8931.88019,"WETH":37234.11874,"TULIP":0.47743,"WROSE":121667.31544}},{"date":1681689600,"tokens":{"USDT":49839.67188,"WETH":37738.37314,"USDC":9025.06085,"TULIP":0.49561,"WROSE":123874.76561}},{"date":1681776000,"tokens":{"USDT":49093.79538,"WETH":37045.07844,"USDC":8961.05057,"TULIP":0.47661,"WROSE":120735.63043}},{"date":1681862400,"tokens":{"USDT":50679.17671,"USDC":9101.97439,"WETH":38565.9275,"TULIP":0.51255,"WROSE":126330.65915}},{"date":1681948800,"tokens":{"USDT":48105.42269,"WETH":35010.51401,"USDC":8787.98104,"TULIP":0.46039,"WROSE":117647.75425}},{"date":1682035200,"tokens":{"USDT":47241.71813,"USDC":8750.71558,"WETH":34590.32495,"TULIP":0.44461,"WROSE":115326.633}},{"date":1682121600,"tokens":{"USDT":45466.58177,"USDC":8524.19154,"WETH":32177.94582,"TULIP":0.40375,"WROSE":108072.75018}},{"date":1682208000,"tokens":{"USDT":46473.41503,"WETH":32884.78992,"USDC":8632.04091,"TULIP":0.42691,"WROSE":112436.81078}},{"date":1682294400,"tokens":{"USDT":45427.23603,"USDC":8459.72851,"WETH":32281.38306,"TULIP":0.40506,"WROSE":108763.22359}},{"date":1682380800,"tokens":{"USDT":45312.29331,"WETH":32113.51516,"USDC":8488.81266,"TULIP":0.40002,"WROSE":107410.31105}},{"date":1682467200,"tokens":{"USDT":45917.63875,"USDC":8542.92574,"WETH":32664.68221,"TULIP":0.41244,"WROSE":110144.62577}},{"date":1682553600,"tokens":{"USDT":45832.98677,"USDC":8541.43174,"WETH":32936.91533,"TULIP":0.4114,"WROSE":110706.41504}},{"date":1682640000,"tokens":{"USDT":45871.70882,"USDC":8593.5682,"WETH":33026.0614,"TULIP":0.4141,"WROSE":110898.06041}},{"date":1682726400,"tokens":{"USDT":45404.24908,"WETH":32499.08791,"USDC":8526.31562,"TULIP":0.40571,"WROSE":109347.11141}},{"date":1682812800,"tokens":{"USDT":45739.45835,"USDC":8538.67271,"WETH":32818.90928,"TULIP":0.40789,"WROSE":109552.34835}},{"date":1682899200,"tokens":{"USDT":45203.28605,"WETH":32293.96738,"USDC":8534.44551,"TULIP":0.40067,"WROSE":108502.8856}},{"date":1682985600,"tokens":{"USDT":44445.13115,"USDC":8412.81095,"WETH":31397.97834,"TULIP":0.38687,"WROSE":106020.60286}},{"date":1683072000,"tokens":{"USDT":44860.40693,"USDC":8450.88642,"WETH":31842.11531,"TULIP":0.39217,"WROSE":106904.8933}},{"date":1683158400,"tokens":{"USDT":45752.62697,"USDC":8521.32576,"WETH":32685.99704,"TULIP":0.40717,"WROSE":109729.72808}},{"date":1683244800,"tokens":{"USDT":44907.17209,"USDC":8461.73815,"WETH":32179.5382,"TULIP":0.3933,"WROSE":107443.89775}},{"date":1683331200,"tokens":{"USDT":45171.72951,"WETH":33298.80906,"USDC":8478.66163,"TULIP":0.39617,"WROSE":108665.67722}},{"date":1683417600,"tokens":{"USDT":44472.04756,"USDC":8428.73606,"WETH":31876.66549,"TULIP":0.38456,"WROSE":106221.79779}},{"date":1683504000,"tokens":{"USDT":43487.61925,"WETH":30879.61501,"USDC":8311.88044,"TULIP":0.36716,"WROSE":103253.4245}},{"date":1683590400,"tokens":{"USDT":41384.30855,"WETH":28993.59956,"USDC":8079.25229,"TULIP":0.3263,"WROSE":96353.7916}},{"date":1683676800,"tokens":{"USDT":42175.23711,"WETH":29606.53151,"USDC":8157.89181,"TULIP":0.34289,"WROSE":99695.44919}},{"date":1683763200,"tokens":{"USDT":42991.4257,"WETH":30097.83499,"USDC":8272.17682,"TULIP":0.35803,"WROSE":101551.16526}},{"date":1683849600,"tokens":{"USDT":42197.9511,"WETH":29154.28842,"USDC":8152.9867,"TULIP":0.34094,"WROSE":98465.25579}},{"date":1683936000,"tokens":{"USDT":42582.85352,"WETH":29493.94648,"USDC":8198.03692,"TULIP":0.34708,"WROSE":99609.9103}},{"date":1684022400,"tokens":{"USDT":42253.52086,"USDC":8198.03692,"WETH":29228.97134,"TULIP":0.34316,"WROSE":98928.37715}},{"date":1684108800,"tokens":{"USDT":42438.31714,"USDC":8189.06879,"WETH":29289.57306,"TULIP":0.34412,"WROSE":98799.16035}},{"date":1684195200,"tokens":{"TULIP":0.34913,"WROSE":149635.5497,"WETH":30818.34967}},{"date":1684281600,"tokens":{"TULIP":0.34808,"WROSE":150094.88315,"WETH":29412.79597}},{"date":1684368000,"tokens":{"TULIP":0.35721,"WETH":30023.92422,"WROSE":152715.12362}},{"date":1684454400,"tokens":{"TULIP":0.35015,"WETH":29594.71417,"WROSE":150934.65037}},{"date":1684540800,"tokens":{"TULIP":0.34371,"WROSE":149034.53835,"WETH":29541.88843}},{"date":1684627200,"tokens":{"TULIP":0.34814,"WETH":29854.17845,"WROSE":150784.51392}},{"date":1684713600,"tokens":{"TULIP":0.3353,"WROSE":147451.57543,"WETH":29078.04781}},{"date":1684800000,"tokens":{"TULIP":0.34032,"WROSE":148880.25353,"WETH":29272.92446}},{"date":1684886400,"tokens":{"TULIP":0.34107,"WROSE":148806.42279,"WETH":29731.21492}},{"date":1684972800,"tokens":{"TULIP":0.33102,"WROSE":145939.11106,"WETH":28904.11809}},{"date":1685059200,"tokens":{"TULIP":0.33298,"WROSE":146843.52584,"WETH":28949.32565}},{"date":1685145600,"tokens":{"TULIP":0.33326,"WETH":29227.54991,"WROSE":146880.932}},{"date":1685232000,"tokens":{"TULIP":0.34172,"WROSE":150028.06731,"WETH":29548.75344}},{"date":1685318400,"tokens":{"TULIP":0.35032,"WETH":30536.36973,"WROSE":152416.23941}},{"date":1685404800,"tokens":{"TULIP":0.34279,"WROSE":149807.24727,"WETH":30036.15773}},{"date":1685491200,"tokens":{"TULIP":0.35605,"WROSE":153849.26501,"WETH":30579.44745}},{"date":1685577600,"tokens":{"TULIP":0.33994,"WROSE":149330.60508,"WETH":29684.85583}},{"date":1685664000,"tokens":{"TULIP":0.34522,"WROSE":150551.81769,"WETH":29895.98846}},{"date":1685750400,"tokens":{"TULIP":0.34497,"WETH":30492.69735,"WROSE":152522.97212}},{"date":1685836800,"tokens":{"TULIP":0.35109,"WETH":30606.2908,"WROSE":154027.96082}},{"date":1685923200,"tokens":{"TULIP":0.36589,"WETH":31204.97029,"WROSE":157057.02078}},{"date":1686009600,"tokens":{"TULIP":0.33673,"WROSE":149972.89335,"WETH":29299.91213}},{"date":1686096000,"tokens":{"TULIP":0.34334,"WROSE":151126.82939,"WETH":30478.80082}},{"date":1686182400,"tokens":{"TULIP":0.31895,"WETH":28963.31192,"WROSE":145032.83964}},{"date":1686268800,"tokens":{"TULIP":0.32167,"WROSE":146261.4425,"WETH":28934.24683}},{"date":1686355200,"tokens":{"TULIP":0.31565,"WETH":28854.21162,"WROSE":144111.80016}},{"date":1686441600,"tokens":{"TULIP":0.28151,"WETH":26493.52976,"WROSE":135200.76647}},{"date":1686528000,"tokens":{"TULIP":0.27859,"WETH":26203.50017,"WROSE":134858.87468}},{"date":1686614400,"tokens":{"TULIP":0.28179,"WROSE":135218.64407,"WETH":26292.31072}},{"date":1686700800,"tokens":{"TULIP":0.29023,"WETH":26763.80335,"WROSE":137757.89865}},{"date":1686787200,"tokens":{"TULIP":0.28894,"WROSE":137091.00144,"WETH":25906.83663}},{"date":1686873600,"tokens":{"TULIP":0.28619,"WROSE":135847.48918,"WETH":26035.84939}},{"date":1686960000,"tokens":{"TULIP":0.29006,"WROSE":137813.05145,"WETH":26586.68493}},{"date":1687046400,"tokens":{"TULIP":0.29615,"WETH":26925.11624,"WROSE":138927.07819}},{"date":1687132800,"tokens":{"TULIP":0.29238,"WETH":26876.47387,"WROSE":137781.13728}},{"date":1687219200,"tokens":{"TULIP":0.30593,"WROSE":141751.19698,"WETH":27415.09658}},{"date":1687305600,"tokens":{"TULIP":0.32332,"WETH":28597.93762,"WROSE":146807.30294}},{"date":1687392000,"tokens":{"TULIP":0.33675,"WROSE":150959.58527,"WETH":30204.75445}},{"date":1687478400,"tokens":{"TULIP":0.32145,"WETH":29404.03046,"WROSE":146147.59844}},{"date":1687564800,"tokens":{"TULIP":0.3276,"WETH":29646.48032,"WROSE":147755.78208}},{"date":1687651200,"tokens":{"TULIP":0.32806,"WROSE":148322.53918,"WETH":29397.15932}},{"date":1687737600,"tokens":{"TULIP":0.32539,"WETH":29724.34469,"WROSE":147288.32598}},{"date":1687824000,"tokens":{"TULIP":0.31415,"WROSE":144578.84983,"WETH":28910.31274}},{"date":1687910400,"tokens":{"TULIP":0.31619,"WROSE":145105.5723,"WETH":28963.49688}},{"date":1687996800,"tokens":{"TULIP":0.29747,"WETH":27890.42571,"WROSE":140064.16579}},{"date":1688083200,"tokens":{"TULIP":0.29714,"WETH":28080.86888,"WROSE":139983.71127}},{"date":1688169600,"tokens":{"TULIP":0.32065,"WROSE":147349.69654,"WETH":29501.22716}},{"date":1688256000,"tokens":{"TULIP":0.32949,"WETH":29843.23904,"WROSE":149436.162}},{"date":1688342400,"tokens":{"TULIP":0.32594,"WROSE":148136.0156,"WETH":29989.27827}},{"date":1688428800,"tokens":{"TULIP":0.33485,"WROSE":150563.55536,"WETH":30336.06352}},{"date":1688515200,"tokens":{"TULIP":0.33078,"WETH":30189.67482,"WROSE":149044.17917}},{"date":1688601600,"tokens":{"TULIP":0.31369,"WROSE":144309.04189,"WETH":29289.2668}},{"date":1688688000,"tokens":{"TULIP":0.30567,"WETH":28224.0599,"WROSE":142721.78355}},{"date":1688774400,"tokens":{"TULIP":0.30892,"WETH":28615.54788,"WROSE":143888.19973}},{"date":1688860800,"tokens":{"TULIP":0.30765,"WETH":28479.38082,"WROSE":143482.45848}},{"date":1688947200,"tokens":{"TULIP":0.29681,"WROSE":140108.23704,"WETH":28205.8156}},{"date":1689033600,"tokens":{"TULIP":0.30757,"WETH":28662.55493,"WROSE":142558.79467}},{"date":1689120000,"tokens":{"TULIP":0.31017,"WROSE":142434.24254,"WETH":28687.83014}},{"date":1689206400,"tokens":{"TULIP":0.31396,"WROSE":132534.60745,"WETH":28684.55645}},{"date":1689292800,"tokens":{"TULIP":0.33966,"WROSE":136685.25457,"WETH":30921.40136}},{"date":1689379200,"tokens":{"TULIP":0.32966,"WROSE":133677.19709,"WETH":30172.89205}},{"date":1689465600,"tokens":{"TULIP":0.33091,"WROSE":133928.19656,"WETH":30198.97371}},{"date":1689552000,"tokens":{"TULIP":0.32183,"WROSE":131613.23855,"WETH":29770.63795}},{"date":1689638400,"tokens":{"TULIP":0.32816,"WETH":29684.7776,"WROSE":133647.91671}},{"date":1689724800,"tokens":{"TULIP":0.32238,"WETH":29592.90414,"WROSE":132352.60334}},{"date":1689811200,"tokens":{"TULIP":0.32066,"WETH":29309.74959,"WROSE":132755.03372}},{"date":1689897600,"tokens":{"TULIP":0.32484,"WROSE":133861.05747,"WETH":29455.48123}},{"date":1689984000,"tokens":{"TULIP":0.33197,"WETH":29747.00013,"WROSE":136102.52268}},{"date":1690070400,"tokens":{"TULIP":0.32814,"WROSE":134263.06272,"WETH":29371.04861}},{"date":1690156800,"tokens":{"TULIP":0.3439,"WETH":30261.19937,"WROSE":138615.09313}},{"date":1690243200,"tokens":{"TULIP":0.32158,"WROSE":132369.69352,"WETH":29233.66491}},{"date":1690329600,"tokens":{"TULIP":0.32377,"WROSE":133258.42915,"WETH":29312.84361}},{"date":1690416000,"tokens":{"TULIP":0.32553,"WROSE":133612.53718,"WETH":29480.14135}},{"date":1690502400,"tokens":{"TULIP":0.32181,"WROSE":133118.52276,"WETH":29215.59749}},{"date":1690588800,"tokens":{"TULIP":0.32249,"WETH":29378.96766,"WROSE":132929.58009}},{"date":1690675200,"tokens":{"TULIP":0.32282,"WROSE":133098.36199,"WETH":29447.26935}},{"date":1690761600,"tokens":{"TULIP":0.31559,"WETH":29075.93898,"WROSE":131772.23368}},{"date":1690848000,"tokens":{"TULIP":0.30762,"WROSE":129632.7939,"WETH":28623.39852}},{"date":1690934400,"tokens":{"TULIP":0.3107,"WETH":28706.6766,"WROSE":130387.5364}},{"date":1691020800,"tokens":{"TULIP":0.30259,"WETH":28266.11581,"WROSE":128040.57722}},{"date":1691107200,"tokens":{"TULIP":0.30298,"WETH":28216.68664,"WROSE":128122.91607}},{"date":1691193600,"tokens":{"TULIP":0.30085,"WETH":28053.66959,"WROSE":127455.83682}},{"date":1691280000,"tokens":{"TULIP":0.30549,"WROSE":129135.80676,"WETH":28128.59092}},{"date":1691366400,"tokens":{"TULIP":0.30227,"WROSE":127903.816,"WETH":27930.94938}},{"date":1691452800,"tokens":{"TULIP":0.29776,"WROSE":126807.82199,"WETH":28113.14369}},{"date":1691539200,"tokens":{"TULIP":0.30245,"WROSE":128255.3783,"WETH":28154.72634}},{"date":1691625600,"tokens":{"TULIP":0.30135,"WETH":28045.44999,"WROSE":128263.22513}},{"date":1691712000,"tokens":{"TULIP":0.30359,"WROSE":128488.21013,"WETH":28396.76299}},{"date":1691798400,"tokens":{"TULIP":0.30593,"WROSE":128945.92439,"WETH":28562.2823}},{"date":1691884800,"tokens":{"TULIP":0.30474,"WETH":28363.67351,"WROSE":128441.11169}},{"date":1691971200,"tokens":{"TULIP":0.30379,"WETH":28232.31318,"WROSE":127998.97434}},{"date":1692057600,"tokens":{"TULIP":0.30709,"WROSE":129163.11834,"WETH":28499.09726}},{"date":1692144000,"tokens":{"TULIP":0.29416,"WROSE":124654.71446,"WETH":28096.19274}},{"date":1692230400,"tokens":{"TULIP":0.27223,"WROSE":120283.46361,"WETH":26552.02769}},{"date":1692316800,"tokens":{"TULIP":0.26303,"WROSE":116935.86266,"WETH":25229.79492}},{"date":1692403200,"tokens":{"TULIP":0.26675,"WETH":24949.21146,"WROSE":118448.03277}},{"date":1692489600,"tokens":{"TULIP":0.26739,"WROSE":118731.8707,"WETH":25059.93059}},{"date":1692576000,"tokens":{"TULIP":0.26659,"WROSE":118071.73183,"WETH":25110.27522}},{"date":1692662400,"tokens":{"TULIP":0.25896,"WROSE":116177.10112,"WETH":24858.2552}},{"date":1692748800,"tokens":{"TULIP":0.25778,"WROSE":115741.52419,"WETH":24376.26714}},{"date":1692835200,"tokens":{"TULIP":0.26599,"WROSE":118230.09074,"WETH":25197.2802}},{"date":1692921600,"tokens":{"TULIP":0.25665,"WROSE":115112.54765,"WETH":24626.72226}},{"date":1693008000,"tokens":{"TULIP":0.25867,"WROSE":116261.21599,"WETH":24466.64111}},{"date":1693094400,"tokens":{"TULIP":0.25789,"WROSE":115507.4092,"WETH":24458.47135}},{"date":1693180800,"tokens":{"TULIP":0.25768,"WROSE":115586.24215,"WETH":24639.61819}},{"date":1693267200,"tokens":{"TULIP":0.26153,"WROSE":117130.85819,"WETH":24563.49189}},{"date":1693353600,"tokens":{"TULIP":0.27299,"WETH":25854.34882,"WROSE":119935.9544}},{"date":1693440000,"tokens":{"TULIP":0.26654,"WROSE":118363.62459,"WETH":25386.90549}},{"date":1693526400,"tokens":{"TULIP":0.25622,"WROSE":115541.73979,"WETH":24513.80825}},{"date":1693612800,"tokens":{"TULIP":0.25155,"WETH":24093.64109,"WROSE":114147.56153}},{"date":1693699200,"tokens":{"TULIP":0.25412,"WROSE":114785.96468,"WETH":24314.97557}},{"date":1693785600,"tokens":{"TULIP":0.25564,"WROSE":115149.87997,"WETH":24410.93989}},{"date":1693872000,"tokens":{"TULIP":0.25543,"WROSE":115166.0302,"WETH":24209.17123}},{"date":1693958400,"tokens":{"TULIP":0.26158,"WROSE":116791.93401,"WETH":24407.44977}},{"date":1694044800,"tokens":{"TULIP":0.25808,"WROSE":115702.62246,"WETH":24481.28647}},{"date":1694131200,"tokens":{"TULIP":0.26021,"WROSE":116391.86634,"WETH":24742.1382}},{"date":1694217600,"tokens":{"TULIP":0.25812,"WROSE":115600.00089,"WETH":24423.04089}},{"date":1694304000,"tokens":{"TULIP":0.25616,"WROSE":115184.96214,"WETH":24454.61189}},{"date":1694390400,"tokens":{"TULIP":0.24732,"WROSE":112793.15675,"WETH":23969.37887}},{"date":1694476800,"tokens":{"TULIP":0.24148,"WROSE":110896.34298,"WETH":23117.42993}},{"date":1694563200,"tokens":{"TULIP":0.24548,"WROSE":112266.68275,"WETH":23665.5881}},{"date":1694649600,"tokens":{"TULIP":0.25269,"WROSE":114334.85193,"WETH":23937.76864}},{"date":1694736000,"tokens":{"TULIP":0.25708,"WROSE":115411.07799,"WETH":24360.8876}},{"date":1694822400,"tokens":{"TULIP":0.26449,"WROSE":117840.01881,"WETH":24597.24096}},{"date":1694908800,"tokens":{"TULIP":0.259,"WROSE":115602.95301,"WETH":24479.12776}},{"date":1694995200,"tokens":{"TULIP":0.25561,"WROSE":114760.30163,"WETH":24181.36869}},{"date":1695081600,"tokens":{"TULIP":0.26779,"WROSE":118141.90316,"WETH":24990.56795}},{"date":1695168000,"tokens":{"TULIP":0.27774,"WROSE":120276.46958,"WETH":25369.75244}},{"date":1695254400,"tokens":{"TULIP":0.28077,"WROSE":121079.1317,"WETH":25462.23863}},{"date":1695340800,"tokens":{"TULIP":0.27601,"WROSE":119601.17882,"WETH":24902.90165}},{"date":1695427200,"tokens":{"TULIP":0.27645,"WROSE":119265.31487,"WETH":24985.72332}},{"date":1695513600,"tokens":{"TULIP":0.26981,"WROSE":117384.278,"WETH":24981.325}},{"date":1695600000,"tokens":{"TULIP":0.26499,"WROSE":116098.19661,"WETH":24520.3634}},{"date":1695686400,"tokens":{"TULIP":0.26318,"WROSE":114715.11097,"WETH":24508.83802}},{"date":1695772800,"tokens":{"TULIP":0.26737,"WROSE":116330.76714,"WETH":24533.94824}},{"date":1695859200,"tokens":{"TULIP":0.26596,"WROSE":116039.02765,"WETH":24620.53829}},{"date":1695945600,"tokens":{"TULIP":0.26644,"WROSE":116782.38319,"WETH":25097.30605}},{"date":1696032000,"tokens":{"TULIP":0.27251,"WROSE":118065.1997,"WETH":25430.09911}},{"date":1696118400,"tokens":{"TULIP":0.26729,"WROSE":116815.45372,"WETH":25267.02512}},{"date":1696204800,"tokens":{"TULIP":0.28095,"WETH":26159.38381,"WROSE":120839.39914}},{"date":1696291200,"tokens":{"TULIP":0.26904,"WROSE":117524.55118,"WETH":25238.11401}},{"date":1696377600,"tokens":{"TULIP":0.26023,"WROSE":115070.32809,"WETH":24847.16046}},{"date":1696464000,"tokens":{"TULIP":0.26516,"WROSE":116303.51475,"WETH":25091.84355}},{"date":1696550400,"tokens":{"TULIP":0.26349,"WETH":24699.37811,"WROSE":115811.03654}},{"date":1696636800,"tokens":{"TULIP":0.26452,"WETH":25065.91673,"WROSE":116096.52873}},{"date":1696723200,"tokens":{"TULIP":0.26545,"WETH":24783.14823,"WROSE":116551.7589}},{"date":1696809600,"tokens":{"TULIP":0.26526,"WROSE":116350.80289,"WETH":24668.96647}},{"date":1696896000,"tokens":{"TULIP":0.25905,"WROSE":114407.13884,"WETH":24074.3884}},{"date":1696982400,"tokens":{"TULIP":0.25737,"WROSE":113768.22269,"WETH":23930.40098}},{"date":1697068800,"tokens":{"TULIP":0.25909,"WROSE":114389.53624,"WETH":23876.5404}},{"date":1697155200,"tokens":{"TULIP":0.25768,"WROSE":113912.00535,"WETH":23701.73824}},{"date":1697241600,"tokens":{"TULIP":0.25935,"WROSE":114299.70081,"WETH":23872.97446}},{"date":1697328000,"tokens":{"TULIP":0.25797,"WROSE":113789.43666,"WETH":23849.53126}},{"date":1697414400,"tokens":{"TULIP":0.26243,"WROSE":115500.17519,"WETH":23953.62606}},{"date":1697500800,"tokens":{"TULIP":0.27007,"WROSE":117362.61975,"WETH":24760.23664}},{"date":1697587200,"tokens":{"TULIP":0.25881,"WETH":24016.84255,"WROSE":113933.77005}},{"date":1697673600,"tokens":{"TULIP":0.25884,"WROSE":114221.82039,"WETH":23919.6737}},{"date":1697760000,"tokens":{"TULIP":0.25804,"WROSE":113817.25545,"WETH":24031.33966}},{"date":1697846400,"tokens":{"TULIP":0.26258,"WROSE":115630.53745,"WETH":24258.89263}},{"date":1697932800,"tokens":{"TULIP":0.27204,"WROSE":118288.73762,"WETH":25015.27398}},{"date":1698019200,"tokens":{"TULIP":0.27094,"WROSE":117952.51585,"WETH":25291.25905}},{"date":1698105600,"tokens":{"TULIP":0.29234,"WROSE":124008.99923,"WETH":27147.52122}},{"date":1698192000,"tokens":{"TULIP":0.30365,"WROSE":126639.65838,"WETH":27691.76384}},{"date":1698278400,"tokens":{"TULIP":0.32827,"WROSE":133404.94492,"WETH":28612.15836}},{"date":1698364800,"tokens":{"TULIP":0.3276,"WROSE":132613.68401,"WETH":29001.57458}},{"date":1698451200,"tokens":{"TULIP":0.32768,"WETH":28878.31249,"WROSE":132477.28094}},{"date":1698537600,"tokens":{"TULIP":0.32985,"WROSE":132805.52824,"WETH":28941.22494}},{"date":1698624000,"tokens":{"TULIP":0.33959,"WROSE":135642.30431,"WETH":29261.12548}},{"date":1698710400,"tokens":{"TULIP":0.41064,"WROSE":153056.79096,"WETH":32453.50598}},{"date":1698796800,"tokens":{"TULIP":0.32773,"WROSE":133158.53876,"WETH":29177.02807}},{"date":1698883200,"tokens":{"TULIP":0.36628,"WROSE":142850.96726,"WETH":30548.1903}},{"date":1698969600,"tokens":{"TULIP":0.41852,"WROSE":153736.54276,"WETH":33053.24543}},{"date":1699056000,"tokens":{"TULIP":0.40905,"WROSE":151540.40675,"WETH":32465.57045}},{"date":1699142400,"tokens":{"TULIP":0.44764,"WROSE":159490.33088,"WETH":34375.0382}},{"date":1699228800,"tokens":{"TULIP":0.44363,"WROSE":159247.36723,"WETH":34598.83589}},{"date":1699315200,"tokens":{"WROSE":160299.00622,"TULIP":0.44914,"WETH":34797.45093}},{"date":1699401600,"tokens":{"TULIP":0.42361,"WETH":33757.05307,"WROSE":154638.6774}},{"date":1699488000,"tokens":{"WROSE":154625.85026,"TULIP":0.41934,"WETH":33680.55333}},{"date":1699574400,"tokens":{"WROSE":160961.80336,"TULIP":0.44273,"WETH":36478.64661}},{"date":1699660800,"tokens":{"WROSE":168200.30983,"WETH":37303.37682,"TULIP":0.47773}},{"date":1699747200,"tokens":{"WROSE":169837.20261,"TULIP":0.48473,"WETH":37268.25883}},{"date":1699833600,"tokens":{"WROSE":168848.14327,"WETH":37315.12839,"TULIP":0.47985}},{"date":1699920000,"tokens":{"WROSE":158607.83464,"TULIP":0.43614,"WETH":35930.13219}},{"date":1700006400,"tokens":{"WROSE":161734.29556,"TULIP":0.4508,"WETH":35949.49133}},{"date":1700092800,"tokens":{"WETH":36715.63235,"WROSE":162970.09224,"TULIP":0.46556}},{"date":1700179200,"tokens":{"WROSE":154348.73718,"WETH":34757.88832,"TULIP":0.42922}},{"date":1700265600,"tokens":{"WROSE":153361.88108,"TULIP":0.42437,"WETH":34297.07659}},{"date":1700352000,"tokens":{"WROSE":155481.95151,"TULIP":0.43136,"WETH":34667.14082}},{"date":1700438400,"tokens":{"WETH":36577.83635,"WROSE":164675.03084,"TULIP":0.47483}},{"date":1700524800,"tokens":{"WROSE":159232.25332,"TULIP":0.45261,"WETH":36519.63808}},{"date":1700611200,"tokens":{"WROSE":149230.37592,"TULIP":0.40949,"WETH":33976.28208}},{"date":1700697600,"tokens":{"WROSE":161822.59849,"WETH":36216.93409,"TULIP":0.45689}},{"date":1700784000,"tokens":{"WROSE":161926.72771,"WETH":36315.24072,"TULIP":0.45758}},{"date":1700870400,"tokens":{"WROSE":164025.40871,"TULIP":0.47231,"WETH":37145.43304}},{"date":1700956800,"tokens":{"WROSE":176871.02835,"WETH":38333.69144,"TULIP":0.52213}},{"date":1701043200,"tokens":{"WROSE":175594.27736,"WETH":39131.66586,"TULIP":0.52643}},{"date":1701129600,"tokens":{"WROSE":177491.54313,"TULIP":0.53318,"WETH":38921.77483}},{"date":1701216000,"tokens":{"WROSE":178638.84584,"TULIP":0.54686,"WETH":40083.47747}},{"date":1701302400,"tokens":{"WROSE":180282.11774,"TULIP":0.55316,"WETH":39846.25253}},{"date":1701388800,"tokens":{"WROSE":182116.62354,"WETH":40221.48738,"TULIP":0.56196}},{"date":1701475200,"tokens":{"WROSE":176225.30179,"TULIP":0.53346,"WETH":39947.81053}},{"date":1701561600,"tokens":{"WROSE":182314.41105,"TULIP":0.55861,"WETH":41472.40363}},{"date":1701648000,"tokens":{"WROSE":179279.93879,"TULIP":0.54377,"WETH":41821.37577}},{"date":1701734400,"tokens":{"WROSE":177926.18482,"WETH":41599.01812,"TULIP":0.5337}},{"date":1701820800,"tokens":{"WETH":41911.86163,"TULIP":0.5301,"WROSE":177992.30718}},{"date":1701907200,"tokens":{"WROSE":174325.05839,"TULIP":0.51363,"WETH":40048.02051}},{"date":1701993600,"tokens":{"WROSE":177996.28933,"TULIP":0.52655,"WETH":42310.34092}},{"date":1702080000,"tokens":{"WROSE":182845.97359,"TULIP":0.55199,"WETH":43393.1757}},{"date":1702166400,"tokens":{"WROSE":181881.48077,"TULIP":0.54557,"WETH":42694.55854}},{"date":1702252800,"tokens":{"WROSE":181826.5782,"TULIP":0.54713,"WETH":42885.57901}},{"date":1702339200,"tokens":{"WROSE":175637.94365,"WETH":40388.72434,"TULIP":0.51907}},{"date":1702425600,"tokens":{"WROSE":176216.79513,"TULIP":0.52271,"WETH":40124.03365}},{"date":1702512000,"tokens":{"TULIP":0.53626,"WROSE":179040.45962,"WETH":41269.20942}},{"date":1702598400,"tokens":{"WROSE":192578.29713,"TULIP":0.59991,"WETH":43758.75839}},{"date":1702684800,"tokens":{"WROSE":183089.28412,"TULIP":0.56199,"WETH":42450.0222}},{"date":1702771200,"tokens":{"WROSE":187191.38594,"TULIP":0.58153,"WETH":43095.71601}},{"date":1702857600,"tokens":{"WROSE":185137.17242,"TULIP":0.57555,"WETH":42431.06465}},{"date":1702944000,"tokens":{"WROSE":185635.84991,"TULIP":0.57203,"WETH":42533.22464}},{"date":1703030400,"tokens":{"WROSE":195689.37694,"WETH":43699.21289,"TULIP":0.62534}},{"date":1703116800,"tokens":{"WROSE":190936.52203,"TULIP":0.60389,"WETH":43870.44492}},{"date":1703203200,"tokens":{"WROSE":212644.3893,"TULIP":0.71125,"WETH":47257.16861}},{"date":1703289600,"tokens":{"WROSE":217243.68349,"WETH":49892.73238,"TULIP":0.74228}},{"date":1703376000,"tokens":{"WETH":49657.70743,"WROSE":217157.07272,"TULIP":0.73962}},{"date":1703462400,"tokens":{"WETH":52898.81684,"WROSE":237255.78259,"TULIP":0.86013}},{"date":1703548800,"tokens":{"WROSE":236336.32,"TULIP":0.85701,"WETH":53208.02868}},{"date":1703635200,"tokens":{"WROSE":239627.67193,"WETH":53672.4235,"TULIP":0.88001}},{"date":1703721600,"tokens":{"WROSE":240044.40582,"WETH":55366.30419,"TULIP":0.86937}},{"date":1703808000,"tokens":{"TULIP":0.81742,"WROSE":230198.27644,"WETH":52852.52039}},{"date":1703894400,"tokens":{"WROSE":232173.338,"WETH":52274.90506,"TULIP":0.82309}},{"date":1703980800,"tokens":{"WROSE":235276.10705,"TULIP":0.84234,"WETH":52611.8979}},{"date":1704067200,"tokens":{"WROSE":241145.1085,"TULIP":0.88119,"WETH":53967.67351}},{"date":1704153600,"tokens":{"WROSE":247649.66916,"WETH":56218.63304,"TULIP":0.91058}},{"date":1704240000,"tokens":{"WROSE":241127.59706,"WETH":54657.1298,"TULIP":0.87655}},{"date":1704326400,"tokens":{"WROSE":226964.14346,"TULIP":0.80115,"WETH":50673.03225}},{"date":1704412800,"tokens":{"WROSE":231724.95078,"TULIP":0.82609,"WETH":51998.93764}},{"date":1704499200,"tokens":{"WROSE":225092.24301,"TULIP":0.78691,"WETH":50645.10034}},{"date":1704585600,"tokens":{"WROSE":222738.5353,"WETH":49786.49815,"TULIP":0.7718}},{"date":1704672000,"tokens":{"WETH":48930.45229,"WROSE":214972.41624,"TULIP":0.72992}},{"date":1704758400,"tokens":{"WETH":51560.23248,"TULIP":0.79729,"WROSE":228396.46315}},{"date":1704844800,"tokens":{"WROSE":220308.57298,"TULIP":0.74835,"WETH":50271.19639}},{"date":1704931200,"tokens":{"WROSE":235736.32965,"WETH":55087.27416,"TULIP":0.82852}},{"date":1705017600,"tokens":{"WROSE":231442.01995,"WETH":55054.77233,"TULIP":0.80134}},{"date":1705104000,"tokens":{"TULIP":0.74429,"WROSE":221423.28477,"WETH":52610.1012}},{"date":1705190400,"tokens":{"WROSE":217505.82108,"WETH":51824.64766,"TULIP":0.72801}},{"date":1705276800,"tokens":{"TULIP":0.72522,"WROSE":217624.84046,"WETH":51037.87347}},{"date":1705363200,"tokens":{"WROSE":220121.47102,"TULIP":0.73917,"WETH":51925.15136}},{"date":1705449600,"tokens":{"WROSE":225541.60421,"TULIP":0.76328,"WETH":53909.09592}},{"date":1705536000,"tokens":{"WROSE":223070.0927,"WETH":52526.75002,"TULIP":0.75325}},{"date":1705622400,"tokens":{"WROSE":209428.25664,"TULIP":0.68399,"WETH":49714.46665}},{"date":1705708800,"tokens":{"WROSE":204835.66127,"TULIP":0.65568,"WETH":48518.13729}},{"date":1705795200,"tokens":{"WROSE":204896.06523,"TULIP":0.65697,"WETH":48488.05674}},{"date":1705881600,"tokens":{"WROSE":201892.37836,"TULIP":0.64234,"WETH":47570.44407}},{"date":1705968000,"tokens":{"WROSE":195409.09794,"TULIP":0.60917,"WETH":44800.15052}},{"date":1706054400,"tokens":{"WROSE":196416.20486,"WETH":44329.57497,"TULIP":0.61892}},{"date":1706140800,"tokens":{"WROSE":199987.99729,"TULIP":0.64043,"WETH":45247.35639}},{"date":1706227200,"tokens":{"WROSE":197858.26754,"TULIP":0.63085,"WETH":44828.64279}},{"date":1706313600,"tokens":{"WROSE":205063.49359,"TULIP":0.66678,"WETH":46617.61444}},{"date":1706400000,"tokens":{"WROSE":208370.64967,"TULIP":0.68384,"WETH":46883.76941}},{"date":1706486400,"tokens":{"WROSE":208401.13185,"TULIP":0.68868,"WETH":47295.06579}},{"date":1706572800,"tokens":{"WETH":48437.3146,"TULIP":0.7001,"WROSE":211369.14467}},{"date":1706659200,"tokens":{"WROSE":209973.35008,"TULIP":0.68919,"WETH":48204.62121}},{"date":1706745600,"tokens":{"WROSE":202676.23031,"TULIP":0.64794,"WETH":45955.60349}},{"date":1706832000,"tokens":{"WROSE":204426.47213,"TULIP":0.66211,"WETH":46920.09311}},{"date":1706918400,"tokens":{"WROSE":218029.43449,"WETH":49691.5117,"TULIP":0.75175}},{"date":1707004800,"tokens":{"WROSE":219535.40816,"WETH":49851.86128,"TULIP":0.7499}},{"date":1707091200,"tokens":{"WROSE":218209.96297,"TULIP":0.735,"WETH":49733.19785}},{"date":1707177600,"tokens":{"WROSE":214234.88214,"TULIP":0.72052,"WETH":49289.19696}},{"date":1707264000,"tokens":{"WROSE":214960.6529,"WETH":50148.27099,"TULIP":0.71763}},{"date":1707350400,"tokens":{"WROSE":226122.3556,"TULIP":0.76259,"WETH":51735.29866}},{"date":1707436800,"tokens":{"WROSE":219404.50287,"TULIP":0.74852,"WETH":51364.07675}},{"date":1707523200,"tokens":{"WROSE":226254.74771,"WETH":52918.29608,"TULIP":0.77388}},{"date":1707609600,"tokens":{"WROSE":229596.02132,"WETH":53699.12053,"TULIP":0.79494}},{"date":1707696000,"tokens":{"WROSE":226917.66544,"TULIP":0.76538,"WETH":53017.29853}},{"date":1707782400,"tokens":{"WROSE":232044.01511,"TULIP":0.79676,"WETH":55704.22025}},{"date":1707868800,"tokens":{"WROSE":237147.95411,"TULIP":0.80606,"WETH":55794.66407}},{"date":1707955200,"tokens":{"WROSE":236283.18993,"TULIP":0.81635,"WETH":57539.34665}},{"date":1708041600,"tokens":{"WROSE":234427.48473,"TULIP":0.79513,"WETH":57599.9979}},{"date":1708128000,"tokens":{"WROSE":229366.16551,"TULIP":0.77476,"WETH":56476.73619}},{"date":1708214400,"tokens":{"WROSE":230490.75675,"WETH":55922.07537,"TULIP":0.78061}},{"date":1708300800,"tokens":{"WROSE":235772.08763,"TULIP":0.80572,"WETH":58395.26529}},{"date":1708387200,"tokens":{"WROSE":237668.89644,"TULIP":0.82054,"WETH":59274.12817}},{"date":1708473600,"tokens":{"WROSE":233223.24979,"WETH":58731.96702,"TULIP":0.77109}},{"date":1708560000,"tokens":{"WROSE":229188.55755,"TULIP":0.75337,"WETH":56717.86303}},{"date":1708646400,"tokens":{"WROSE":232480.83928,"WETH":58531.54565,"TULIP":0.78347}},{"date":1708732800,"tokens":{"WROSE":234921.24386,"TULIP":0.76386,"WETH":57022.41652}},{"date":1708819200,"tokens":{"WROSE":233368.72069,"TULIP":0.78615,"WETH":58407.74708}},{"date":1708905600,"tokens":{"WROSE":232741.27213,"WETH":60032.80734,"TULIP":0.78853}},{"date":1708992000,"tokens":{"WETH":62108.92735,"TULIP":0.83573,"WROSE":242203.08301}},{"date":1709078400,"tokens":{"WROSE":250677.8697,"TULIP":0.86738,"WETH":64058.72684}},{"date":1709164800,"tokens":{"WROSE":259098.22466,"WETH":66320.65967,"TULIP":0.89007}},{"date":1709251200,"tokens":{"WROSE":267562.52066,"WETH":68689.78098,"TULIP":0.96899}},{"date":1709337600,"tokens":{"WROSE":277171.15014,"WETH":71471.40519,"TULIP":1.04234}},{"date":1709424000,"tokens":{"WROSE":279952.92276,"TULIP":1.03602,"WETH":71217.07026}},{"date":1709510400,"tokens":{"WETH":72288.30952,"TULIP":1.03185,"WROSE":286468.8662}},{"date":1709596800,"tokens":{"WROSE":276750.27955,"TULIP":1.01624,"WETH":74354.31402}},{"date":1709683200,"tokens":{"WROSE":256718.54781,"TULIP":0.96878,"WETH":71399.89562}},{"date":1709769600,"tokens":{"WROSE":285163.27885,"TULIP":1.06844,"WETH":77190.81149}},{"date":1709856000,"tokens":{"WROSE":294248.79706,"TULIP":1.11656,"WETH":79401.51119}},{"date":1709942400,"tokens":{"WROSE":297621.49273,"TULIP":1.09534,"WETH":78282.21648}},{"date":1710028800,"tokens":{"WROSE":316005.56232,"WETH":81645.89162,"TULIP":1.17262}},{"date":1710115200,"tokens":{"WROSE":299249.45377,"TULIP":1.13769,"WETH":79798.22544}},{"date":1710201600,"tokens":{"WETH":82978.14887,"WROSE":305410.7964,"TULIP":1.16295}},{"date":1710288000,"tokens":{"WROSE":303540.05913,"TULIP":1.13762,"WETH":81239.86729}},{"date":1710374400,"tokens":{"WROSE":294631.41728,"WETH":80046.46528,"TULIP":1.09791}},{"date":1710460800,"tokens":{"WROSE":282980.76379,"WETH":78738.43343,"TULIP":1.07793}},{"date":1710547200,"tokens":{"WROSE":280387.21284,"TULIP":1.0229,"WETH":75074.39453}},{"date":1710633600,"tokens":{"WETH":71894.77483,"WROSE":269717.00872,"TULIP":0.96205}},{"date":1710720000,"tokens":{"WROSE":276754.18392,"TULIP":0.9762,"WETH":71612.89535}},{"date":1710806400,"tokens":{"WROSE":263893.42613,"WETH":68480.90521,"TULIP":0.91156}},{"date":1710892800,"tokens":{"WROSE":249853.34397,"TULIP":0.85702,"WETH":64003.14335}},{"date":1710979200,"tokens":{"WROSE":265623.06556,"WETH":71071.2731,"TULIP":0.94545}},{"date":1711065600,"tokens":{"WROSE":264200.0694,"WETH":68694.56493,"TULIP":0.91993}},{"date":1711152000,"tokens":{"WROSE":255896.68752,"TULIP":0.88377,"WETH":65562.87316}},{"date":1711238400,"tokens":{"WROSE":260380.32912,"WETH":66309.15211,"TULIP":0.89117}},{"date":1711324800,"tokens":{"WROSE":267956.57539,"WETH":68152.81901,"TULIP":0.94162}},{"date":1711411200,"tokens":{"WROSE":273645.07337,"TULIP":0.964,"WETH":71007.02196}},{"date":1711497600,"tokens":{"WROSE":272536.32563,"TULIP":0.95714,"WETH":70751.21255}},{"date":1711584000,"tokens":{"WROSE":261343.54805,"TULIP":0.90184,"WETH":68310.32707}},{"date":1711670400,"tokens":{"WROSE":261532.85693,"TULIP":0.9173,"WETH":69378.61229}},{"date":1711756800,"tokens":{"WROSE":259789.34462,"TULIP":0.89487,"WETH":68118.42649}},{"date":1711843200,"tokens":{"WROSE":257978.86775,"TULIP":0.86191,"WETH":67009.27284}},{"date":1711929600,"tokens":{"WROSE":256581.20051,"TULIP":0.87597,"WETH":69142.52972}},{"date":1712016000,"tokens":{"WROSE":253196.02924,"TULIP":0.84003,"WETH":65544.45865}},{"date":1712102400,"tokens":{"WROSE":239633.3853,"TULIP":0.79054,"WETH":61498.57759}},{"date":1712188800,"tokens":{"WROSE":240496.20974,"TULIP":0.81794,"WETH":63226.55106}},{"date":1712275200,"tokens":{"WETH":63340.28762,"WROSE":247545.13682,"TULIP":0.82716}},{"date":1712361600,"tokens":{"WROSE":247744.04964,"TULIP":0.82395,"WETH":63370.3665}},{"date":1712448000,"tokens":{"WROSE":245501.01417,"TULIP":0.82759,"WETH":63748.1943}},{"date":1712534400,"tokens":{"WROSE":248167.09175,"WETH":63431.06895,"TULIP":0.82431}},{"date":1712620800,"tokens":{"TULIP":0.86035,"WROSE":256673.57062,"WETH":68339.12212}},{"date":1712707200,"tokens":{"WROSE":249141.22646,"TULIP":0.82352,"WETH":65057.0266}},{"date":1712793600,"tokens":{"TULIP":0.79258,"WROSE":243186.64381,"WETH":64891.13199}},{"date":1712880000,"tokens":{"WROSE":244471.32384,"TULIP":0.8019,"WETH":63942.83388}},{"date":1712966400,"tokens":{"WROSE":233520.6647,"TULIP":0.64818,"WETH":55548.48243}},{"date":1713052800,"tokens":{"WROSE":190642.33059,"WETH":50168.60022,"TULIP":0.54311}},{"date":1713139200,"tokens":{"WETH":53189.95787,"WROSE":199005.81572,"TULIP":0.61454}},{"date":1713225600,"tokens":{"TULIP":0.59303,"WETH":52081.30139,"WROSE":199483.28321}},{"date":1713312000,"tokens":{"WROSE":199682.67303,"TULIP":0.5956,"WETH":52033.44668}},{"date":1713398400,"tokens":{"WROSE":202720.00659,"TULIP":0.59036,"WETH":51023.17428}},{"date":1713484800,"tokens":{"TULIP":0.61308,"WROSE":204156.34957,"WETH":52069.89743}},{"date":1713571200,"tokens":{"WETH":53911.79127,"TULIP":0.64122,"WROSE":212936.38278}},{"date":1713657600,"tokens":{"WROSE":220648.69922,"TULIP":0.68287,"WETH":56297.60847}},{"date":1713744000,"tokens":{"WROSE":211834.67471,"WETH":55136.46936,"TULIP":0.66014}},{"date":1713830400,"tokens":{"WROSE":218684.80229,"TULIP":0.6768,"WETH":56702.73672}},{"date":1713916800,"tokens":{"WROSE":216842.14559,"TULIP":0.66246,"WETH":56002.28202}},{"date":1714003200,"tokens":{"WROSE":216661.63882,"TULIP":0.63924,"WETH":54602.80662}},{"date":1714089600,"tokens":{"WROSE":215312.9883,"WETH":55631.03634,"TULIP":0.66309}},{"date":1714176000,"tokens":{"WROSE":210824.11822,"WETH":53927.24329,"TULIP":0.63359}},{"date":1714262400,"tokens":{"TULIP":0.63784,"WETH":55485.91824,"WROSE":213098.19598}},{"date":1714348800,"tokens":{"WROSE":211517.74472,"TULIP":0.62569,"WETH":55155.73095}},{"date":1714435200,"tokens":{"WROSE":203442.86354,"TULIP":0.61404,"WETH":53928.71516}},{"date":1714521600,"tokens":{"WROSE":192477.12913,"WETH":50622.45998,"TULIP":0.58211}},{"date":1714608000,"tokens":{"WROSE":197223.59066,"TULIP":0.57802,"WETH":49749.07935}},{"date":1714694400,"tokens":{"WROSE":201442.54737,"WETH":51306.5805,"TULIP":0.60019}},{"date":1714780800,"tokens":{"WROSE":206229.86928,"TULIP":0.62329,"WETH":52836.92064}},{"date":1714867200,"tokens":{"WROSE":217255.01552,"TULIP":0.61477,"WETH":52916.92262}},{"date":1714953600,"tokens":{"WROSE":209578.04452,"TULIP":0.63274,"WETH":53695.34004}},{"date":1715040000,"tokens":{"WROSE":208272.60064,"WETH":53289.33978,"TULIP":0.63068}},{"date":1715126400,"tokens":{"WROSE":207692.33882,"TULIP":0.60246,"WETH":52326.04663}},{"date":1715212800,"tokens":{"WETH":50111.7721,"TULIP":0.56884,"WROSE":198732.42485}},{"date":1715299200,"tokens":{"WROSE":193030.74148,"WETH":50942.86474,"TULIP":0.58104}},{"date":1715385600,"tokens":{"WETH":48639.92484,"TULIP":0.55026,"WROSE":192158.0942}},{"date":1715472000,"tokens":{"WROSE":193599.35362,"WETH":49048.22472,"TULIP":0.5527}},{"date":1715558400,"tokens":{"WROSE":192510.08059,"WETH":48706.94581,"TULIP":0.53424}},{"date":1715644800,"tokens":{"WETH":48413.98377,"WROSE":191504.04263,"TULIP":0.53912}},{"date":1715731200,"tokens":{"WROSE":188054.61056,"TULIP":0.52081,"WETH":47393.95021}},{"date":1715817600,"tokens":{"WROSE":196571.71272,"TULIP":0.56204,"WETH":49894.24915}},{"date":1715904000,"tokens":{"WROSE":192003.36472,"WETH":48986.47286,"TULIP":0.55323}},{"date":1715990400,"tokens":{"WROSE":207304.22782,"WETH":51964.32762,"TULIP":0.59797}},{"date":1716076800,"tokens":{"WROSE":205104.78605,"TULIP":0.59915,"WETH":52404.29346}},{"date":1716163200,"tokens":{"WROSE":197804.04424,"WETH":50756.43343,"TULIP":0.56726}},{"date":1716249600,"tokens":{"WROSE":209076.48635,"TULIP":0.61393,"WETH":58255.15879}},{"date":1716336000,"tokens":{"WROSE":207588.6625,"WETH":57948.37477,"TULIP":0.59928}},{"date":1716422400,"tokens":{"TULIP":0.59183,"WROSE":207278.92425,"WETH":58091.72513}},{"date":1716508800,"tokens":{"WROSE":204603.86578,"WETH":56666.05837,"TULIP":0.56686}},{"date":1716595200,"tokens":{"WROSE":201896.47304,"WETH":55829.87056,"TULIP":0.56265}},{"date":1716681600,"tokens":{"WETH":56085.43179,"TULIP":0.56641,"WROSE":203442.73728}},{"date":1716768000,"tokens":{"WROSE":203143.25356,"TULIP":0.56054,"WETH":57084.34543}},{"date":1716854400,"tokens":{"TULIP":0.60362,"WETH":58841.97399,"WROSE":207824.78079}},{"date":1716940800,"tokens":{"WROSE":206481.17171,"TULIP":0.59273,"WETH":58155.95786}},{"date":1717027200,"tokens":{"WROSE":209224.80155,"TULIP":0.59473,"WETH":57320.31208}},{"date":1717113600,"tokens":{"WETH":58967.61582,"TULIP":0.64109,"WROSE":213821.12581}},{"date":1717200000,"tokens":{"WROSE":218367.34832,"WETH":60451.89299,"TULIP":0.65654}},{"date":1717286400,"tokens":{"WETH":60826.55966,"WROSE":218028.79401,"TULIP":0.65247}},{"date":1717372800,"tokens":{"WROSE":215196.91208,"WETH":59307.35304,"TULIP":0.63004}},{"date":1717459200,"tokens":{"WETH":61069.56673,"WROSE":224657.98483,"TULIP":0.68237}},{"date":1717545600,"tokens":{"WROSE":235705.32514,"TULIP":0.74545,"WETH":64869.26038}},{"date":1717632000,"tokens":{"WROSE":234730.26741,"TULIP":0.73735,"WETH":64940.40347}},{"date":1717718400,"tokens":{"WROSE":235947.10942,"WETH":64615.80794,"TULIP":0.74188}},{"date":1717804800,"tokens":{"WROSE":227598.17335,"WETH":62188.3327,"TULIP":0.69834}},{"date":1717891200,"tokens":{"WETH":60302.70655,"WROSE":226907.80432,"TULIP":0.66634}},{"date":1717977600,"tokens":{"WROSE":239667.40425,"TULIP":0.73626,"WETH":61884.22674}},{"date":1718064000,"tokens":{"WROSE":237053.3112,"WETH":64878.21576,"TULIP":0.78534}},{"date":1718150400,"tokens":{"WROSE":243913.03014,"WETH":63507.11209,"TULIP":0.7752}},{"date":1718236800,"tokens":{"WROSE":252036.0158,"TULIP":0.8282,"WETH":65963.70404}},{"date":1718323200,"tokens":{"WROSE":239882.45616,"TULIP":0.7697,"WETH":62924.79226}},{"date":1718409600,"tokens":{"WROSE":235973.97061,"TULIP":0.73653,"WETH":62294.72838}},{"date":1718496000,"tokens":{"WROSE":245885.85897,"TULIP":0.77621,"WETH":64476.16973}},{"date":1718582400,"tokens":{"WROSE":242775.02267,"TULIP":0.7629,"WETH":63801.96037}},{"date":1718668800,"tokens":{"WROSE":219597.32423,"WETH":59559.71947,"TULIP":0.65958}},{"date":1718755200,"tokens":{"WROSE":210023.95652,"WETH":56739.70194,"TULIP":0.62282}},{"date":1718841600,"tokens":{"WROSE":214551.3979,"TULIP":0.62598,"WETH":57277.20793}},{"date":1718928000,"tokens":{"WROSE":209891.04976,"WETH":56632.93912,"TULIP":0.60949}},{"date":1719014400,"tokens":{"WROSE":208014.95127,"TULIP":0.5962,"WETH":56243.16163}},{"date":1719100800,"tokens":{"WROSE":276071.95433,"TULIP":0.58792,"WETH":55828.85735}},{"date":1719187200,"tokens":{"WROSE":200916.51548,"WETH":54176.01578,"TULIP":0.57762}},{"date":1719273600,"tokens":{"WROSE":196418.95702,"WETH":53829.6677,"TULIP":0.58414}},{"date":1719360000,"tokens":{"WROSE":207996.221,"WETH":55173.35792,"TULIP":0.59833}},{"date":1719446400,"tokens":{"TULIP":0.5928,"WETH":54598.76758,"WROSE":206096.15536}},{"date":1719532800,"tokens":{"WETH":56723.23498,"WROSE":211624.23031,"TULIP":0.62772}},{"date":1719619200,"tokens":{"WROSE":213136.59609,"TULIP":0.62642,"WETH":56153.4785}},{"date":1719705600,"tokens":{"WROSE":209931.41847,"TULIP":0.61752,"WETH":55680.6049}},{"date":1719792000,"tokens":{"WROSE":211133.0431,"WETH":56652.81487,"TULIP":0.63078}},{"date":1719878400,"tokens":{"WROSE":214821.814,"TULIP":0.63531,"WETH":57305.47913}},{"date":1719964800,"tokens":{"TULIP":0.65292,"WROSE":212029.40401,"WETH":57074.19537}},{"date":1720051200,"tokens":{"WETH":54295.99598,"TULIP":0.60174,"WROSE":205632.81881}},{"date":1720137600,"tokens":{"WROSE":196028.61478,"TULIP":0.56026,"WETH":51289.07803}},{"date":1720224000,"tokens":{"WROSE":192092.75392,"WETH":48567.79867,"TULIP":0.52832}},{"date":1720310400,"tokens":{"WROSE":193646.13503,"TULIP":0.55003,"WETH":50350.36045}},{"date":1720396800,"tokens":{"WROSE":188319.95114,"WETH":47769.88992,"TULIP":0.5096}},{"date":1720483200,"tokens":{"WROSE":184784.61855,"TULIP":0.51015,"WETH":48121.9703}},{"date":1720569600,"tokens":{"WROSE":188527.75053,"WETH":48476.17809,"TULIP":0.51659}},{"date":1720656000,"tokens":{"WROSE":192688.51506,"WETH":49140.37093,"TULIP":0.52151}},{"date":1720742400,"tokens":{"WROSE":192575.90082,"TULIP":0.50208,"WETH":48692.10099}},{"date":1720828800,"tokens":{"WROSE":185099.09076,"TULIP":0.50301,"WETH":48820.37919}},{"date":1720915200,"tokens":{"WROSE":186820.73887,"TULIP":0.52074,"WETH":49491.91964}},{"date":1721001600,"tokens":{"WROSE":190600.19056,"TULIP":0.54375,"WETH":51310.88668}},{"date":1721088000,"tokens":{"WROSE":201942.60054,"TULIP":0.57983,"WETH":54605.51684}},{"date":1721174400,"tokens":{"TULIP":0.58859,"WETH":55031.51306,"WROSE":206668.50792}},{"date":1721260800,"tokens":{"WROSE":203684.9212,"TULIP":0.58112,"WETH":54369.38812}},{"date":1721347200,"tokens":{"WROSE":200547.41161,"WETH":54278.84622,"TULIP":0.5767}},{"date":1721433600,"tokens":{"WETH":56482.40238,"WROSE":210030.1148,"TULIP":0.60383}},{"date":1721520000,"tokens":{"WROSE":211534.6208,"TULIP":0.61013,"WETH":56538.98309}},{"date":1721606400,"tokens":{"WETH":57094.87928,"WROSE":208930.43581,"TULIP":0.62963}},{"date":1721692800,"tokens":{"WROSE":209784.04042,"TULIP":0.59211,"WETH":55369.67176}},{"date":1721779200,"tokens":{"WROSE":201580.31094,"TULIP":0.56504,"WETH":54606.0172}},{"date":1721865600,"tokens":{"WROSE":198850.61195,"TULIP":0.56224,"WETH":53002.38148}},{"date":1721952000,"tokens":{"WETH":50901.2264,"WROSE":190410.31278,"TULIP":0.54598}},{"date":1722038400,"tokens":{"TULIP":0.56789,"WETH":52702.78503,"WROSE":201056.55564}},{"date":1722124800,"tokens":{"WROSE":197851.15906,"WETH":52706.13773,"TULIP":0.56643}},{"date":1722211200,"tokens":{"WROSE":196398.19579,"WETH":51592.03589,"TULIP":0.54602}},{"date":1722297600,"tokens":{"WETH":52410.96022,"WROSE":193626.43516,"TULIP":0.53546}},{"date":1722384000,"tokens":{"WROSE":191715.51035,"WETH":51127.3637,"TULIP":0.52624}},{"date":1722470400,"tokens":{"WROSE":190871.62793,"TULIP":0.52233,"WETH":50319.16225}},{"date":1722556800,"tokens":{"WROSE":183109.77494,"TULIP":0.50188,"WETH":48762.78638}},{"date":1722643200,"tokens":{"WETH":45623.88831,"TULIP":0.45685,"WROSE":175908.89065}},{"date":1722729600,"tokens":{"WROSE":167545.60044,"TULIP":0.42939,"WETH":43457.61381}},{"date":1722816000,"tokens":{"WETH":41473.24717,"TULIP":0.42342,"WROSE":165349.9856}},{"date":1722902400,"tokens":{"WROSE":147785.78681,"WETH":36804.32429,"TULIP":0.36789}},{"date":1722988800,"tokens":{"WROSE":156635.49556,"TULIP":0.38732,"WETH":38000.38389}},{"date":1723075200,"tokens":{"WROSE":152274.91388,"WETH":35840.47714,"TULIP":0.36737}},{"date":1723161600,"tokens":{"WROSE":159828.83055,"TULIP":0.41285,"WETH":39528.1505}},{"date":1723248000,"tokens":{"WROSE":158771.87152,"WETH":39542.54733,"TULIP":0.40297}},{"date":1723334400,"tokens":{"WROSE":161485.02477,"WETH":40185.33302,"TULIP":0.41377}},{"date":1723420800,"tokens":{"WROSE":156324.40555,"WETH":38243.87138,"TULIP":0.38157}},{"date":1723507200,"tokens":{"WROSE":158260.81106,"WETH":39866.41218,"TULIP":0.39091}},{"date":1723593600,"tokens":{"WROSE":160095.25842,"TULIP":0.39925,"WETH":40380.37383}},{"date":1723680000,"tokens":{"WETH":39317.9542,"TULIP":0.38369,"WROSE":156290.5667}},{"date":1723766400,"tokens":{"WETH":37788.18819,"TULIP":0.36987,"WROSE":150480.1043}},{"date":1723852800,"tokens":{"WROSE":149222.33505,"TULIP":0.36914,"WETH":37898.04315}},{"date":1723939200,"tokens":{"WROSE":152591.50039,"WETH":38117.93639,"TULIP":0.36955}},{"date":1724025600,"tokens":{"WROSE":154902.8143,"TULIP":0.3779,"WETH":38674.10369}},{"date":1724112000,"tokens":{"WROSE":151613.2931,"WETH":38418.45721,"TULIP":0.3746}},{"date":1724198400,"tokens":{"WROSE":154656.77015,"TULIP":0.3814,"WETH":38425.06343}},{"date":1724284800,"tokens":{"WROSE":157035.73769,"TULIP":0.39235,"WETH":39443.44135}},{"date":1724371200,"tokens":{"WROSE":157332.23687,"WETH":39220.65259,"TULIP":0.39286}},{"date":1724457600,"tokens":{"WETH":41909.20193,"WROSE":166007.86454,"TULIP":0.41969}},{"date":1724544000,"tokens":{"WETH":41641.86386,"WROSE":170355.3991,"TULIP":0.43127}},{"date":1724630400,"tokens":{"WETH":42131.71328,"TULIP":0.42572,"WROSE":165457.60633}},{"date":1724716800,"tokens":{"WROSE":158483.38958,"WETH":39770.00217,"TULIP":0.39082}},{"date":1724803200,"tokens":{"WROSE":151922.65237,"TULIP":0.36668,"WETH":36746.57606}},{"date":1724889600,"tokens":{"WROSE":151491.12109,"TULIP":0.3535,"WETH":36982.06687}},{"date":1724976000,"tokens":{"TULIP":0.35965,"WROSE":150017.1163,"WETH":36976.28535}},{"date":1725062400,"tokens":{"WROSE":149593.57,"TULIP":0.35817,"WETH":36891.18021}},{"date":1725148800,"tokens":{"WROSE":148476.97842,"TULIP":0.35865,"WETH":36618.20084}},{"date":1725235200,"tokens":{"WROSE":149180.08212,"WETH":35453.87267,"TULIP":0.34246}},{"date":1725321600,"tokens":{"WROSE":147967.62838,"TULIP":0.35653,"WETH":36895.73078}},{"date":1725408000,"tokens":{"WROSE":146746.51158,"TULIP":0.33661,"WETH":35266.6967}},{"date":1725494400,"tokens":{"TULIP":0.34623,"WROSE":145907.329,"WETH":35838.70444}},{"date":1725580800,"tokens":{"WROSE":144635.27777,"TULIP":0.33355,"WETH":34598.60934}},{"date":1725667200,"tokens":{"WROSE":140338.0283,"WETH":32447.87939,"TULIP":0.31787}},{"date":1725753600,"tokens":{"WROSE":139576.94144,"TULIP":0.31991,"WETH":33322.46891}},{"date":1725840000,"tokens":{"WROSE":138752.817,"TULIP":0.32226,"WETH":33445.76723}},{"date":1725926400,"tokens":{"WROSE":145658.73446,"TULIP":0.34168,"WETH":34864.48069}},{"date":1726012800,"tokens":{"WROSE":145864.3327,"WETH":35651.28929,"TULIP":0.35806}},{"date":1726099200,"tokens":{"WETH":35293.36973,"TULIP":0.35101,"WROSE":145681.66825}},{"date":1726185600,"tokens":{"WROSE":143688.64899,"WETH":35876.25844,"TULIP":0.36683}},{"date":1726272000,"tokens":{"WROSE":153915.16518,"TULIP":0.38725,"WETH":37511.07029}},{"date":1726358400,"tokens":{"WROSE":159472.91789,"TULIP":0.39411,"WETH":37847.15163}},{"date":1726444800,"tokens":{"WROSE":153291.23133,"TULIP":0.38298,"WETH":36304.01016}},{"date":1726531200,"tokens":{"WROSE":153239.47107,"WETH":35925.60891,"TULIP":0.37487}},{"date":1726617600,"tokens":{"WROSE":153102.19497,"WETH":36959.2554,"TULIP":0.38526}},{"date":1726704000,"tokens":{"WETH":37601.2279,"WROSE":152308.06143,"TULIP":0.40273}},{"date":1726790400,"tokens":{"WROSE":165525.82307,"TULIP":0.41055,"WETH":39143.39746}},{"date":1726876800,"tokens":{"WROSE":164576.39134,"TULIP":0.43109,"WETH":40626.03551}},{"date":1726963200,"tokens":{"WETH":41826.34545,"WROSE":173140.15072,"TULIP":0.47833}},{"date":1727049600,"tokens":{"WROSE":173998.33844,"TULIP":0.44985,"WETH":41874.72877}},{"date":1727136000,"tokens":{"WROSE":176441.1764,"TULIP":0.47389,"WETH":43483.95243}},{"date":1727222400,"tokens":{"WROSE":178191.25611,"WETH":43838.06924,"TULIP":0.49409}},{"date":1727308800,"tokens":{"WROSE":176840.73806,"TULIP":0.46941,"WETH":42832.04791}},{"date":1727395200,"tokens":{"TULIP":0.48731,"WROSE":179005.18339,"WETH":43989.12556}},{"date":1727481600,"tokens":{"WROSE":182175.28231,"TULIP":0.50118,"WETH":45064.57088}},{"date":1727568000,"tokens":{"WROSE":181544.18864,"WETH":44111.86523,"TULIP":0.48445}},{"date":1727654400,"tokens":{"WROSE":189157.2732,"TULIP":0.52962,"WETH":45800.56905}},{"date":1727740800,"tokens":{"WROSE":183829.54309,"TULIP":0.51101,"WETH":44890.70784}},{"date":1727827200,"tokens":{"WROSE":170291.07074,"TULIP":0.44967,"WETH":40983.53596}},{"date":1727913600,"tokens":{"WETH":39948.68831,"WROSE":167853.60151,"TULIP":0.44419}},{"date":1728000000,"tokens":{"WROSE":164236.54618,"WETH":38938.0545,"TULIP":0.42453}},{"date":1728086400,"tokens":{"WROSE":172818.5254,"TULIP":0.45242,"WETH":40730.61803}},{"date":1728172800,"tokens":{"WROSE":164616.75445,"TULIP":0.43042,"WETH":39655.17438}},{"date":1728259200,"tokens":{"WROSE":172505.43785,"TULIP":0.45069,"WETH":40416.26972}},{"date":1728345600,"tokens":{"WROSE":170654.39986,"WETH":40818.36675,"TULIP":0.45049}},{"date":1728432000,"tokens":{"WROSE":165644.33361,"TULIP":0.43337,"WETH":40378.45167}},{"date":1728518400,"tokens":{"WROSE":162743.07213,"TULIP":0.41736,"WETH":38775.27961}},{"date":1728604800,"tokens":{"WETH":38524.03001,"TULIP":0.41412,"WROSE":161144.90297}},{"date":1728691200,"tokens":{"WROSE":168737.91213,"TULIP":0.44383,"WETH":40500.57811}},{"date":1728777600,"tokens":{"WROSE":171862.46859,"TULIP":0.46086,"WETH":41611.16705}},{"date":1728864000,"tokens":{"WROSE":167336.27684,"WETH":41193.54073,"TULIP":0.45594}},{"date":1728950400,"tokens":{"WROSE":182296.9835,"TULIP":0.48187,"WETH":43769.0613}},{"date":1729036800,"tokens":{"WROSE":173565.06099,"TULIP":0.46909,"WETH":42759.24549}},{"date":1729123200,"tokens":{"WETH":42852.92792,"WROSE":176027.36868,"TULIP":0.4634}},{"date":1729209600,"tokens":{"WETH":41873.56803,"WROSE":169337.57552,"TULIP":0.44246}},{"date":1729296000,"tokens":{"WROSE":173436.24236,"TULIP":0.45569,"WETH":42730.71286}},{"date":1729382400,"tokens":{"WROSE":173871.18299,"WETH":42745.55104,"TULIP":0.45501}},{"date":1729468800,"tokens":{"WETH":44523.93531,"WROSE":177647.12307,"TULIP":0.48746}},{"date":1729555200,"tokens":{"WROSE":176300.51447,"TULIP":0.47267,"WETH":43714.12662}},{"date":1729641600,"tokens":{"WROSE":175457.05946,"TULIP":0.47173,"WETH":43256.63615}},{"date":1729728000,"tokens":{"WROSE":168402.77514,"TULIP":0.44563,"WETH":41024.25584}},{"date":1729814400,"tokens":{"WROSE":170291.92915,"TULIP":0.44767,"WETH":41544.90598}},{"date":1729900800,"tokens":{"WROSE":166708.76883,"TULIP":0.43092,"WETH":40277.70314}},{"date":1729987200,"tokens":{"WETH":39535.44181,"WROSE":163296.12055,"TULIP":0.41507}},{"date":1730073600,"tokens":{"WROSE":162328.24864,"WETH":39967.0386,"TULIP":0.41555}},{"date":1730160000,"tokens":{"TULIP":0.42819,"WROSE":159300.27513,"WETH":40755.77696}},{"date":1730246400,"tokens":{"WROSE":169789.60927,"TULIP":0.44565,"WETH":42376.96833}},{"date":1730332800,"tokens":{"WROSE":170118.6508,"TULIP":0.43565,"WETH":42047.88243}},{"date":1730419200,"tokens":{"WETH":40005.17149,"WROSE":164338.67628,"TULIP":0.4178}},{"date":1730505600,"tokens":{"WROSE":161795.51989,"WETH":39689.77086,"TULIP":0.41344}},{"date":1730592000,"tokens":{"WROSE":160175.95322,"TULIP":0.40035,"WETH":39134.80375}},{"date":1730678400,"tokens":{"WROSE":153703.10913,"TULIP":0.38442,"WETH":37844.44223}},{"date":1730764800,"tokens":{"WROSE":154376.476,"TULIP":0.37015,"WETH":36793.29624}},{"date":1730851200,"tokens":{"WROSE":157263.70274,"TULIP":0.39366,"WETH":38076.46582}},{"date":1730937600,"tokens":{"WROSE":166000.88574,"TULIP":0.4385,"WETH":42598.07869}},{"date":1731024000,"tokens":{"WROSE":192450.79855,"TULIP":0.5028,"WETH":46874.80401}},{"date":1731110400,"tokens":{"WROSE":183440.21774,"TULIP":0.48785,"WETH":47239.9566}},{"date":1731196800,"tokens":{"WROSE":186607.729,"TULIP":0.51406,"WETH":49070.27581}},{"date":1731283200,"tokens":{"WROSE":190373.44772,"TULIP":0.52578,"WETH":50016.49159}},{"date":1731369600,"tokens":{"WROSE":200381.72856,"TULIP":0.55503,"WETH":52841.78026}},{"date":1731456000,"tokens":{"WROSE":193323.56991,"TULIP":0.52942,"WETH":51461.43463}},{"date":1731542400,"tokens":{"WROSE":187544.086,"TULIP":0.50565,"WETH":49415.17389}},{"date":1731628800,"tokens":{"WROSE":188743.24563,"TULIP":0.48817,"WETH":48106.20161}},{"date":1731715200,"tokens":{"WROSE":187111.57753,"TULIP":0.50351,"WETH":48580.78536}},{"date":1731801600,"tokens":{"WETH":49140.04202,"WROSE":199718.3331,"TULIP":0.52009}},{"date":1731888000,"tokens":{"WROSE":188407.84301,"TULIP":0.50742,"WETH":48881.59773}},{"date":1731974400,"tokens":{"WROSE":196676.45166,"TULIP":0.54475,"WETH":51373.12689}},{"date":1732060800,"tokens":{"WROSE":197368.94859,"WETH":50146.54937,"TULIP":0.52697}},{"date":1732147200,"tokens":{"WROSE":184441.91264,"TULIP":0.49702,"WETH":48549.07766}},{"date":1732233600,"tokens":{"WETH":52502.73669,"TULIP":0.53018,"WROSE":194934.52134}},{"date":1732320000,"tokens":{"WROSE":193291.96442,"WETH":54653.3364,"TULIP":0.60167}},{"date":1732406400,"tokens":{"WROSE":209673.2352,"TULIP":0.63063,"WETH":57347.72791}},{"date":1732492800,"tokens":{"WETH":55743.42061,"WROSE":210427.65929,"TULIP":0.62621}},{"date":1732579200,"tokens":{"WROSE":211716.86928,"TULIP":0.5843,"WETH":55192.0334}},{"date":1732665600,"tokens":{"WROSE":201595.75638,"TULIP":0.58378,"WETH":54304.25749}},{"date":1732752000,"tokens":{"WROSE":218696.07245,"TULIP":0.62548,"WETH":59097.68521}},{"date":1732838400,"tokens":{"WROSE":214499.7368,"WETH":58167.69078,"TULIP":0.63341}},{"date":1732924800,"tokens":{"WROSE":222703.75941,"TULIP":0.65184,"WETH":59443.81203}},{"date":1733011200,"tokens":{"WROSE":223122.40738,"TULIP":0.69428,"WETH":62108.10053}},{"date":1733097600,"tokens":{"WROSE":224942.12864,"WETH":62410.12897,"TULIP":0.68361}},{"date":1733184000,"tokens":{"WROSE":244201.33424,"TULIP":0.77819,"WETH":65279.33586}},{"date":1733270400,"tokens":{"WETH":67389.79956,"TULIP":0.8645,"WROSE":253235.15734}},{"date":1733356800,"tokens":{"WROSE":262198.4997,"TULIP":0.84429,"WETH":70903.5894}},{"date":1733443200,"tokens":{"WROSE":254291.58394,"TULIP":0.81844,"WETH":68904.69212}},{"date":1733529600,"tokens":{"WROSE":269141.06148,"TULIP":0.89622,"WETH":73956.6788}},{"date":1733616000,"tokens":{"WETH":72547.10474,"WROSE":266208.18629,"TULIP":0.86233}},{"date":1733702400,"tokens":{"WROSE":260426.23737,"WETH":72206.46342,"TULIP":0.85324}},{"date":1733788800,"tokens":{"WROSE":244782.7106,"TULIP":0.6845,"WETH":62342.96854}},{"date":1733875200,"tokens":{"WROSE":226745.47424,"TULIP":0.69862,"WETH":61724.78042}},{"date":1733961600,"tokens":{"TULIP":0.74567,"WETH":66345.50714,"WROSE":242331.48284}},{"date":1734048000,"tokens":{"WROSE":242469.71892,"TULIP":0.72719,"WETH":66337.39944}},{"date":1734134400,"tokens":{"WROSE":243122.87402,"TULIP":0.7295,"WETH":65677.11375}},{"date":1734220800,"tokens":{"WROSE":229212.99643,"TULIP":0.69242,"WETH":64118.22773}},{"date":1734307200,"tokens":{"WROSE":236382.27524,"TULIP":0.71921,"WETH":66044.67704}},{"date":1734393600,"tokens":{"WROSE":238710.736,"WETH":66129.96579,"TULIP":0.68426}},{"date":1734480000,"tokens":{"WROSE":229889.12883,"WETH":62488.37651,"TULIP":0.64768}},{"date":1734566400,"tokens":{"WROSE":214067.36262,"TULIP":0.60129,"WETH":58687.82842}},{"date":1734652800,"tokens":{"WROSE":196769.14161,"WETH":53174.51188,"TULIP":0.53543}},{"date":1734739200,"tokens":{"WROSE":199957.8197,"TULIP":0.55292,"WETH":54156.42943}},{"date":1734825600,"tokens":{"WROSE":195330.79134,"TULIP":0.51196,"WETH":51222.41281}},{"date":1734912000,"tokens":{"WROSE":187882.94972,"TULIP":0.5125,"WETH":50654.68493}},{"date":1734998400,"tokens":{"WROSE":198164.61756,"TULIP":0.56436,"WETH":54204.77028}},{"date":1735084800,"tokens":{"WROSE":202283.21787,"WETH":55135.52508,"TULIP":0.57064}},{"date":1735171200,"tokens":{"WROSE":202999.3035,"TULIP":0.55534,"WETH":54296.83217}},{"date":1735257600,"tokens":{"WROSE":194120.02147,"WETH":51650.08392,"TULIP":0.51727}},{"date":1735344000,"tokens":{"WROSE":196318.40235,"WETH":51508.61174,"TULIP":0.52317}},{"date":1735430400,"tokens":{"WROSE":206320.51069,"WETH":56349.84376,"TULIP":0.6138}},{"date":1735516800,"tokens":{"WROSE":203653.3496,"TULIP":0.57498,"WETH":54386.63639}},{"date":1735603200,"tokens":{"WROSE":211167.63763,"TULIP":0.55042,"WETH":53398.96886}},{"date":1735689600,"tokens":{"WROSE":195217.10212,"TULIP":0.51394,"WETH":52033.20818}},{"date":1735776000,"tokens":{"WROSE":196353.22585,"TULIP":0.53432,"WETH":52423.05913}},{"date":1735862400,"tokens":{"WROSE":201525.7356,"WETH":54030.97111,"TULIP":0.54828}},{"date":1735948800,"tokens":{"WROSE":210796.51472,"TULIP":0.58076,"WETH":56572.92535}},{"date":1736035200,"tokens":{"WROSE":209343.87865,"WETH":57110.78261,"TULIP":0.58025}},{"date":1736121600,"tokens":{"WROSE":209291.08369,"WETH":57181.52205,"TULIP":0.59016}},{"date":1736208000,"tokens":{"WETH":58255.13502,"WROSE":216375.65762,"TULIP":0.60403}},{"date":1736294400,"tokens":{"WROSE":198235.95023,"TULIP":0.53286,"WETH":53042.57702}},{"date":1736380800,"tokens":{"WROSE":187026.40552,"WETH":50712.45622,"TULIP":0.50521}},{"date":1736467200,"tokens":{"WROSE":180590.06924,"WETH":48710.66479,"TULIP":0.47507}},{"date":1736553600,"tokens":{"WROSE":187650.88312,"WETH":49428.56598,"TULIP":0.49033}},{"date":1736640000,"tokens":{"WROSE":186465.81686,"TULIP":0.48887,"WETH":49821.65922}},{"date":1736726400,"tokens":{"TULIP":0.47132,"WROSE":186260.6121,"WETH":48674.37486}},{"date":1736812800,"tokens":{"TULIP":0.4663,"WROSE":174182.08049,"WETH":46948.17781}},{"date":1736899200,"tokens":{"WROSE":184477.57449,"TULIP":0.49108,"WETH":48885.69559}},{"date":1736985600,"tokens":{"WROSE":194104.98584,"TULIP":0.51876,"WETH":52172.74856}},{"date":1737072000,"tokens":{"WROSE":196973.38173,"TULIP":0.51511,"WETH":50856.85123}},{"date":1737158400,"tokens":{"TULIP":0.5481,"WROSE":201740.75669,"WETH":53923.87106}},{"date":1737244800,"tokens":{"WROSE":188024.51633,"WETH":49962.12712,"TULIP":0.49488}},{"date":1737331200,"tokens":{"WROSE":196737.91778,"TULIP":0.43711,"WETH":44938.25534}},{"date":1737417600,"tokens":{"WROSE":179769.52674,"TULIP":0.44177,"WETH":47189.87996}},{"date":1737504000,"tokens":{"WROSE":178882.1516,"TULIP":0.4396,"WETH":48003.19557}},{"date":1737590400,"tokens":{"WROSE":175488.54361,"TULIP":0.42846,"WETH":46164.09901}},{"date":1737676800,"tokens":{"WROSE":172217.00468,"WETH":46765.47219,"TULIP":0.42812}},{"date":1737763200,"tokens":{"WETH":46288.28544,"TULIP":0.4073,"WROSE":172772.93572}},{"date":1737849600,"tokens":{"TULIP":0.41015,"WROSE":170484.5289,"WETH":46188.147}},{"date":1737936000,"tokens":{"WROSE":175234.21327,"WETH":46395.96936,"TULIP":0.41614}},{"date":1738022400,"tokens":{"WETH":43763.19085,"TULIP":0.39372,"WROSE":160797.26325}},{"date":1738108800,"tokens":{"WROSE":161286.92037,"WETH":42183.26825,"TULIP":0.36247}},{"date":1738195200,"tokens":{"WROSE":163829.61373,"TULIP":0.37952,"WETH":42945.28513}},{"date":1738281600,"tokens":{"WROSE":166800.19382,"WETH":44497.63828,"TULIP":0.39342}},{"date":1738368000,"tokens":{"WROSE":167479.88845,"WETH":45050.04048,"TULIP":0.3953}},{"date":1738454400,"tokens":{"WROSE":159407.09813,"TULIP":0.36321,"WETH":42147.20951}},{"date":1738540800,"tokens":{"WROSE":147404.03713,"TULIP":0.30096,"WETH":36814.34467}},{"date":1738627200,"tokens":{"WROSE":139569.04795,"TULIP":0.3092,"WETH":36960.32863}},{"date":1738713600,"tokens":{"WROSE":134213.50011,"TULIP":0.28446,"WETH":34535.61815}},{"date":1738800000,"tokens":{"WETH":34222.00911,"TULIP":0.2707,"WROSE":132142.48604}},{"date":1738886400,"tokens":{"WROSE":129763.35659,"TULIP":0.255,"WETH":32631.82316}},{"date":1738972800,"tokens":{"WROSE":127531.79222,"TULIP":0.26108,"WETH":32303.98162}},{"date":1739059200,"tokens":{"WROSE":132443.87381,"TULIP":0.27545,"WETH":33386.91472}},{"date":1739145600,"tokens":{"WROSE":132234.09082,"WETH":33402.51093,"TULIP":0.27765}},{"date":1739232000,"tokens":{"WROSE":137856.55306,"TULIP":0.29528,"WETH":35021.04591}},{"date":1739318400,"tokens":{"TULIP":0.28293,"WETH":33895.90264,"WROSE":133428.62169}},{"date":1739404800,"tokens":{"WROSE":138212.15541,"WETH":35568.08765,"TULIP":0.299}},{"date":1739491200,"tokens":{"WROSE":134308.4898,"TULIP":0.28071,"WETH":34085.47446}},{"date":1739577600,"tokens":{"TULIP":0.2902,"WETH":34849.24068,"WROSE":136428.98379}},{"date":1739664000,"tokens":{"WROSE":133213.19142,"WETH":34209.27294,"TULIP":0.28315}},{"date":1739750400,"tokens":{"WROSE":133591.79011,"WETH":33866.15899,"TULIP":0.28074}},{"date":1739836800,"tokens":{"WROSE":132892.40502,"TULIP":0.27351,"WETH":33794.71034}},{"date":1739923200,"tokens":{"WROSE":127584.72977,"WETH":32997.68164,"TULIP":0.26501}},{"date":1740009600,"tokens":{"WROSE":130208.91808,"WETH":33910.90294,"TULIP":0.2749}},{"date":1740096000,"tokens":{"WROSE":137718.67698,"WETH":35179.74932,"TULIP":0.29205}},{"date":1740182400,"tokens":{"TULIP":0.2699,"WETH":33456.55002,"WROSE":132579.04573}},{"date":1740268800,"tokens":{"WROSE":135143.55117,"WETH":34172.83799,"TULIP":0.27507}},{"date":1740355200,"tokens":{"WETH":34461.07544,"TULIP":0.27033,"WROSE":134077.66139}},{"date":1740441600,"tokens":{"WROSE":120502.2656,"TULIP":0.2344,"WETH":30614.42238}},{"date":1740528000,"tokens":{"WETH":30487.29552,"TULIP":0.24259,"WROSE":124278.12863}},{"date":1740614400,"tokens":{"WROSE":123569.86997,"TULIP":0.25267,"WETH":30044.51458}},{"date":1740700800,"tokens":{"WROSE":124491.1618,"WETH":29829.36179,"TULIP":0.2509}},{"date":1740787200,"tokens":{"WETH":29661.56594,"TULIP":0.25465,"WROSE":123545.96199}},{"date":1740873600,"tokens":{"WETH":29227.72771,"WROSE":121421.03069,"TULIP":0.25081}},{"date":1740960000,"tokens":{"WROSE":133336.4442,"TULIP":0.2714,"WETH":32172.0024}},{"date":1741046400,"tokens":{"WROSE":118904.70998,"WETH":28149.82367,"TULIP":0.23551}},{"date":1741132800,"tokens":{"WROSE":116090.55804,"WETH":27759.6367,"TULIP":0.22725}},{"date":1741219200,"tokens":{"WROSE":119205.04043,"WETH":28686.65781,"TULIP":0.23606}},{"date":1741305600,"tokens":{"WROSE":112927.72249,"WETH":27757.50779,"TULIP":0.22871}},{"date":1741392000,"tokens":{"TULIP":0.22786,"WROSE":117566.71847,"WETH":27371.76573}},{"date":1741478400,"tokens":{"WROSE":116944.46949,"TULIP":0.22416,"WETH":27483.63488}},{"date":1741564800,"tokens":{"WROSE":109364.81457,"TULIP":0.20003,"WETH":25018.28243}},{"date":1741651200,"tokens":{"WROSE":96926.3943,"TULIP":0.18322,"WETH":22864.23966}},{"date":1741737600,"tokens":{"WROSE":107118.90611,"WETH":23821.85833,"TULIP":0.19354}},{"date":1741824000,"tokens":{"WROSE":109928.52364,"TULIP":0.20345,"WETH":24162.61666}},{"date":1741910400,"tokens":{"WROSE":107285.5124,"WETH":24066.41633,"TULIP":0.19802}},{"date":1741996800,"tokens":{"WROSE":110455.44372,"TULIP":0.20328,"WETH":24393.49117}},{"date":1742083200,"tokens":{"WETH":24752.3934,"TULIP":0.21109,"WROSE":111995.15455}},{"date":1742169600,"tokens":{"WROSE":106906.86884,"WETH":24541.61091,"TULIP":0.20431}},{"date":1742256000,"tokens":{"TULIP":0.21061,"WETH":24860.16046,"WROSE":111767.18885}},{"date":1742342400,"tokens":{"TULIP":0.20915,"WETH":24994.60977,"WROSE":110892.22901}},{"date":1742428800,"tokens":{"WETH":26209.26664,"WROSE":114393.1738,"TULIP":0.21674}},{"date":1742515200,"tokens":{"WROSE":110276.43611,"WETH":25263.26599,"TULIP":0.20665}},{"date":1742601600,"tokens":{"WROSE":109576.28364,"TULIP":0.20448,"WETH":24975.51217}},{"date":1742688000,"tokens":{"TULIP":0.21293,"WETH":25712.92531,"WROSE":109324.21801}},{"date":1742774400,"tokens":{"WROSE":112115.42644,"TULIP":0.20961,"WETH":25388.84177}},{"date":1742860800,"tokens":{"WROSE":115046.0151,"WETH":26594.74499,"TULIP":0.2199}},{"date":1742947200,"tokens":{"WROSE":116123.26518,"WETH":26246.52617,"TULIP":0.21952}},{"date":1743033600,"tokens":{"WROSE":113210.45057,"TULIP":0.21805,"WETH":25796.92852}},{"date":1743120000,"tokens":{"WROSE":111733.5314,"WETH":25653.67123,"TULIP":0.21135}},{"date":1743206400,"tokens":{"WROSE":104821.94835,"WETH":23934.5983,"TULIP":0.19461}},{"date":1743292800,"tokens":{"WROSE":102095.85591,"TULIP":0.18301,"WETH":22980.8386}},{"date":1743379200,"tokens":{"WROSE":100794.88368,"TULIP":0.18336,"WETH":22858.54115}},{"date":1743465600,"tokens":{"WROSE":102179.71132,"TULIP":0.18247,"WETH":22767.76212}},{"date":1743552000,"tokens":{"WETH":23221.53516,"TULIP":0.1779,"WROSE":103815.781}},{"date":1743638400,"tokens":{"WROSE":102143.23508,"WETH":21677.07628,"TULIP":0.16467}},{"date":1743724800,"tokens":{"WROSE":94817.29513,"TULIP":0.15963,"WETH":21309.53208}},{"date":1743811200,"tokens":{"WROSE":93260.08535,"TULIP":0.15506,"WETH":21029.85561}},{"date":1743897600,"tokens":{"WROSE":92855.60393,"WETH":20945.3165,"TULIP":0.15291}},{"date":1743984000,"tokens":{"WROSE":85794.39348,"WETH":18135.31897,"TULIP":0.13622}},{"date":1744070400,"tokens":{"WROSE":87415.30973,"TULIP":0.14553,"WETH":18678.65487}},{"date":1744156800,"tokens":{"WROSE":85518.61432,"TULIP":0.13627,"WETH":17678.0173}},{"date":1744243200,"tokens":{"WROSE":91491.55334,"WETH":19459.02207,"TULIP":0.14894}},{"date":1744329600,"tokens":{"WROSE":88494.04867,"WETH":18335.52233,"TULIP":0.14859}},{"date":1744416000,"tokens":{"WROSE":92718.99336,"TULIP":0.15336,"WETH":19157.239}},{"date":1744502400,"tokens":{"WROSE":95228.19608,"WETH":19900.98679,"TULIP":0.16033}},{"date":1744588800,"tokens":{"TULIP":0.15372,"WROSE":92013.6104,"WETH":19763.5385}},{"date":1744675200,"tokens":{"WROSE":92421.09636,"TULIP":0.1544,"WETH":19814.36596}},{"date":1744761600,"tokens":{"WROSE":92270.70457,"TULIP":0.15129,"WETH":19250.00166}},{"date":1744848000,"tokens":{"WROSE":90565.76867,"TULIP":0.14927,"WETH":19241.56721}},{"date":1744934400,"tokens":{"WROSE":92756.80148,"TULIP":0.15559,"WETH":19439.55186}},{"date":1745020800,"tokens":{"WROSE":93264.25705,"TULIP":0.16199,"WETH":19800.15678}},{"date":1745107200,"tokens":{"WROSE":95688.32636,"TULIP":0.16297,"WETH":20084.06397}},{"date":1745193600,"tokens":{"WETH":20697.41428,"WROSE":96479.3568,"TULIP":0.17149}},{"date":1745280000,"tokens":{"WETH":20122.02323,"WROSE":95703.82527,"TULIP":0.16862}},{"date":1745366400,"tokens":{"WROSE":100526.85571,"TULIP":0.18319,"WETH":22466.66348}},{"date":1745452800,"tokens":{"TULIP":0.18353,"WROSE":102109.37666,"WETH":22677.76574}},{"date":1745539200,"tokens":{"WETH":22325.38426,"TULIP":0.18347,"WROSE":103207.02502}},{"date":1745625600,"tokens":{"WETH":22667.4647,"WROSE":102222.36861,"TULIP":0.18511}},{"date":1745712000,"tokens":{"WETH":23407.02171,"WROSE":108545.847,"TULIP":0.19928}},{"date":1745798400,"tokens":{"TULIP":0.18854,"WROSE":103748.90171,"WETH":22848.79612}},{"date":1745884800,"tokens":{"WROSE":105729.35075,"WETH":23047.52059,"TULIP":0.19141}},{"date":1745971200,"tokens":{"WROSE":103958.73012,"WETH":23103.43403,"TULIP":0.18879}},{"date":1746057600,"tokens":{"WROSE":103687.21403,"WETH":23122.80664,"TULIP":0.19109}},{"date":1746144000,"tokens":{"WETH":23709.30062,"TULIP":0.19776,"WROSE":106506.02036}},{"date":1746230400,"tokens":{"WROSE":110219.02605,"WETH":23916.70761,"TULIP":0.20164}},{"date":1746316800,"tokens":{"TULIP":0.18245,"WETH":23211.14773,"WROSE":102117.735}},{"date":1746403200,"tokens":{"WROSE":101178.80534,"TULIP":0.18159,"WETH":22501.46707}},{"date":1746489600,"tokens":{"WROSE":101295.24155,"TULIP":0.17768,"WETH":22618.246}},{"date":1746576000,"tokens":{"WROSE":99465.66052,"WETH":22499.47952,"TULIP":0.17688}},{"date":1746662400,"tokens":{"WROSE":98367.95286,"TULIP":0.17589,"WETH":22122.2956}},{"date":1746748800,"tokens":{"WROSE":110620.77498,"WETH":26434.69064,"TULIP":0.20732}},{"date":1746835200,"tokens":{"WETH":28091.57809,"TULIP":0.22364,"WROSE":119148.15398}},{"date":1746921600,"tokens":{"WROSE":125781.89797,"WETH":31409.33237,"TULIP":0.25207}},{"date":1747008000,"tokens":{"WROSE":125086.4942,"TULIP":0.24682,"WETH":30865.67642}},{"date":1747094400,"tokens":{"WETH":31667.65899,"WROSE":132099.48288,"TULIP":0.2574}},{"date":1747180800,"tokens":{"TULIP":0.27076,"WETH":34069.26646,"WROSE":136919.84768}},{"date":1747267200,"tokens":{"WROSE":129068.28074,"WETH":32314.29643,"TULIP":0.25254}},{"date":1747353600,"tokens":{"TULIP":0.23037,"WETH":30288.5439,"WROSE":119888.30366}},{"date":1747440000,"tokens":{"WROSE":118406.95585,"TULIP":0.21593,"WETH":29146.87673}},{"date":1747526400,"tokens":{"WROSE":116393.94602,"TULIP":0.20929,"WETH":29145.1432}},{"date":1747612800,"tokens":{"WETH":28272.65799,"WROSE":120435.03095,"TULIP":0.2139}},{"date":1747699200,"tokens":{"TULIP":0.22251,"WETH":29453.00559,"WROSE":115452.2873}},{"date":1747785600,"tokens":{"WETH":29463.48384,"TULIP":0.22045,"WROSE":119056.94652}},{"date":1747872000,"tokens":{"TULIP":0.21639,"WROSE":116691.03396,"WETH":29655.42718}},{"date":1747958400,"tokens":{"WROSE":123039.8547,"TULIP":0.23262,"WETH":31054.48381}},{"date":1748044800,"tokens":{"WROSE":114554.78691,"TULIP":0.21041,"WETH":28999.13004}},{"date":1748131200,"tokens":{"WETH":28596.69799,"WROSE":113983.28482,"TULIP":0.20612}},{"date":1748217600,"tokens":{"WROSE":114286.70739,"TULIP":0.21582,"WETH":29302.01296}},{"date":1748304000,"tokens":{"WROSE":116525.56347,"WETH":29014.77801,"TULIP":0.21357}},{"date":1748390400,"tokens":{"WROSE":119475.00754,"TULIP":0.21544,"WETH":29942.9569}},{"date":1748476800,"tokens":{"WROSE":114480.9449,"TULIP":0.21849,"WETH":30257.90653}},{"date":1748563200,"tokens":{"WROSE":113738.37369,"WETH":28943.99821,"TULIP":0.20316}},{"date":1748649600,"tokens":{"WROSE":113229.20526,"WETH":27849.25485,"TULIP":0.1802}},{"date":1748736000,"tokens":{"TULIP":0.18454,"WROSE":107239.18544,"WETH":26821.36452}},{"date":1748822400,"tokens":{"WETH":27382.05787,"WROSE":108774.19099,"TULIP":0.19156}},{"date":1748908800,"tokens":{"WROSE":107480.15646,"WETH":28143.15671,"TULIP":0.19326}},{"date":1748995200,"tokens":{"WROSE":109716.85342,"TULIP":0.19438,"WETH":28126.24638}},{"date":1749081600,"tokens":{"WETH":27639.01643,"WROSE":106700.81252,"TULIP":0.1809}},{"date":1749168000,"tokens":{"WROSE":102071.08279,"WETH":25355.60866,"TULIP":0.17059}},{"date":1749254400,"tokens":{"WROSE":103051.82887,"WETH":26098.74561,"TULIP":0.1758}},{"date":1749340800,"tokens":{"WROSE":105586.7962,"TULIP":0.1782,"WETH":26408.8736}},{"date":1749427200,"tokens":{"WROSE":105733.79002,"WETH":26132.51274,"TULIP":0.17646}},{"date":1749513600,"tokens":{"TULIP":0.18771,"WETH":28137.39587,"WROSE":106290.67989}},{"date":1749600000,"tokens":{"WETH":29228.27051,"TULIP":0.19664,"WROSE":114174.20176}},{"date":1749686400,"tokens":{"TULIP":0.18627,"WROSE":108682.84716,"WETH":28679.79626}},{"date":1749772800,"tokens":{"WETH":25263.86228,"TULIP":0.1646,"WROSE":103007.43232}},{"date":1749859200,"tokens":{"WROSE":101702.90843,"TULIP":0.16617,"WETH":25911.16762}},{"date":1749945600,"tokens":{"WROSE":100313.6273,"WETH":25533.39388,"TULIP":0.16441}},{"date":1750032000,"tokens":{"WROSE":100512.60455,"WETH":25636.89537,"TULIP":0.16352}},{"date":1750118400,"tokens":{"WROSE":105456.55942,"WETH":25672.78824,"TULIP":0.15975}},{"date":1750204800,"tokens":{"WROSE":96787.0446,"WETH":24837.26199,"TULIP":0.15358}},{"date":1750291200,"tokens":{"WROSE":98200.98586,"TULIP":0.15491,"WETH":24796.42301}},{"date":1750377600,"tokens":{"WROSE":97305.0583,"WETH":24787.72901,"TULIP":0.15181}},{"date":1750464000,"tokens":{"WETH":23823.11486,"TULIP":0.15026}},{"date":1750550400,"tokens":{"WETH":22369.66562,"TULIP":0.14161}},{"date":1750636800,"tokens":{"WETH":21851.9426,"TULIP":0.13578}},{"date":1750723200,"tokens":{"TULIP":0.15475,"WETH":24040.35094}},{"date":1750809600,"tokens":{"TULIP":0.15472,"WETH":24289.14174}},{"date":1750896000,"tokens":{"TULIP":0.14798,"WETH":23776.79501}},{"date":1750982400,"tokens":{"WETH":23754.97464,"TULIP":0.14689}},{"date":1751068800,"tokens":{"TULIP":0.14722,"WETH":23679.16172}},{"date":1751155200,"tokens":{"TULIP":0.15349,"WETH":24059.12143}},{"date":1751241600,"tokens":{"WETH":25003.96608,"TULIP":0.16591}},{"date":1751328000,"tokens":{"WETH":25018.29229,"TULIP":0.16182}},{"date":1751414400,"tokens":{"WETH":23697.53916,"TULIP":0.14808}},{"date":1751500800,"tokens":{"TULIP":0.15233,"WETH":25461.4002}},{"date":1751587200,"tokens":{"TULIP":0.16263,"WETH":25644.8987}},{"date":1751673600,"tokens":{"TULIP":0.15173,"WETH":24592.33896}},{"date":1751760000,"tokens":{"WETH":24543.41236,"TULIP":0.15127}},{"date":1751846400,"tokens":{"WETH":25046.88676,"TULIP":0.15433}},{"date":1751932800,"tokens":{"TULIP":0.15069,"WETH":24808.55562}},{"date":1752019200,"tokens":{"WETH":25266.54434,"TULIP":0.1577}},{"date":1752105600,"tokens":{"WETH":26880.55641,"TULIP":0.16732}},{"date":1752192000,"tokens":{"WETH":28637.53115,"TULIP":0.18678}},{"date":1752278400,"tokens":{"TULIP":0.18677,"WETH":29301.74781}},{"date":1752364800,"tokens":{"TULIP":0.18058,"WETH":29023.19991}},{"date":1752451200,"tokens":{"WETH":29644.58703,"TULIP":0.18721}},{"date":1752537600,"tokens":{"WETH":29275.1711,"TULIP":0.17914}},{"date":1752624000,"tokens":{"WETH":30049.55864,"TULIP":0.18242}},{"date":1752710400,"tokens":{"WETH":31397.62337,"TULIP":0.18173}},{"date":1752796800,"tokens":{"WETH":32060.28113,"TULIP":0.18587}},{"date":1752883200,"tokens":{"WETH":33364.28646,"TULIP":0.19852}},{"date":1752969600,"tokens":{"WETH":33841.55176,"TULIP":0.20608}},{"date":1753056000,"tokens":{"WETH":35319.35185,"TULIP":0.21544}},{"date":1753142400,"tokens":{"WETH":35411.5256,"TULIP":0.20399}},{"date":1753228800,"tokens":{"WETH":34903.52094,"TULIP":0.20582}},{"date":1753315200,"tokens":{"TULIP":0.18535,"WETH":33067.15368}},{"date":1753401600,"tokens":{"WETH":31854.8287,"TULIP":0.17009}},{"date":1753488000,"tokens":{"TULIP":0.17552,"WETH":32053.25224}},{"date":1753574400,"tokens":{"WETH":32631.25675,"TULIP":0.18185}},{"date":1753660800,"tokens":{"WETH":33552.2463,"TULIP":0.18638}},{"date":1753747200,"tokens":{"WETH":32201.26906,"TULIP":0.17108}},{"date":1753833600,"tokens":{"WETH":32521.59517,"TULIP":0.17241}},{"date":1753920000,"tokens":{"TULIP":0.17069,"WETH":32929.60875}},{"date":1754006400,"tokens":{"WETH":31682.33419,"TULIP":0.15852}},{"date":1754092800,"tokens":{"WETH":30112.5453,"TULIP":0.15475}},{"date":1754179200,"tokens":{"TULIP":0.1499,"WETH":29111.36027}},{"date":1754265600,"tokens":{"TULIP":0.16105,"WETH":30444.70174}},{"date":1754352000,"tokens":{"WETH":31870.89954,"TULIP":0.16623}},{"date":1754438400,"tokens":{"WETH":31566.15186,"TULIP":0.15621}},{"date":1754524800,"tokens":{"TULIP":0.16237,"WETH":32430.01421}},{"date":1754611200,"tokens":{"WETH":34379.96098,"TULIP":0.17658}},{"date":1754697600,"tokens":{"WETH":35472.69938,"TULIP":0.18177}},{"date":1754784000,"tokens":{"WETH":37993.75994,"TULIP":0.19632}},{"date":1754870400,"tokens":{"WETH":38099.95587,"TULIP":0.19525}},{"date":1754956800,"tokens":{"WETH":37284.83966,"TULIP":0.17427}},{"date":1755043200,"tokens":{"WETH":40756.37441,"TULIP":0.18395}},{"date":1755129600,"tokens":{"WETH":42061.27157,"TULIP":0.20507}},{"date":1755216000,"tokens":{"WETH":40602.9741,"TULIP":0.17765}},{"date":1755302400,"tokens":{"TULIP":0.17916,"WETH":39540.1411}},{"date":1755388800,"tokens":{"WETH":39237.27382,"TULIP":0.18517}},{"date":1755475200,"tokens":{"TULIP":0.18764,"WETH":40737.38129}},{"date":1755561600,"tokens":{"TULIP":0.17569,"WETH":39198.35874}},{"date":1755648000,"tokens":{"WETH":37486.73647,"TULIP":0.17075}},{"date":1755734400,"tokens":{"TULIP":0.17976,"WETH":39522.93898}},{"date":1755820800,"tokens":{"TULIP":0.17188,"WETH":38824.39775}},{"date":1755907200,"tokens":{"WETH":44472.96522,"TULIP":0.18671}},{"date":1755993600,"tokens":{"TULIP":0.17254,"WETH":43674.16619}},{"date":1756080000,"tokens":{"TULIP":0.17634,"WETH":44005.69269}},{"date":1756166400,"tokens":{"TULIP":0.16215,"WETH":40754.39116}},{"date":1756252800,"tokens":{"TULIP":0.16751,"WETH":42216.785}},{"date":1756339200,"tokens":{"TULIP":0.16322,"WETH":41531.67134}},{"date":1756425600,"tokens":{"TULIP":0.16738,"WETH":41381.3818}},{"date":1756512000,"tokens":{"TULIP":0.15899,"WETH":39790.10245}},{"date":1756598400,"tokens":{"TULIP":0.15968,"WETH":40376.51434}},{"date":1756684800,"tokens":{"WETH":41185.67481,"TULIP":0.15569}},{"date":1756771200,"tokens":{"TULIP":0.15385,"WETH":42635.31608}},{"date":1756857600,"tokens":{"TULIP":0.15467,"WETH":42539.4151}},{"date":1756944000,"tokens":{"WETH":44023.96236,"TULIP":0.15791}},{"date":1757030400,"tokens":{"WETH":42345.84265,"TULIP":0.15181}},{"date":1757116800,"tokens":{"TULIP":0.15531,"WETH":42517.48082}},{"date":1757203200,"tokens":{"TULIP":0.1551,"WETH":42291.05613}},{"date":1757289600,"tokens":{"WETH":42342.69513,"TULIP":0.15687}},{"date":1757376000,"tokens":{"WETH":42092.95912,"TULIP":0.16513}},{"date":1757462400,"tokens":{"WETH":42435.54695,"TULIP":0.1778}},{"date":1757548800,"tokens":{"TULIP":0.18026,"WETH":42832.23277}},{"date":1757635200,"tokens":{"TULIP":0.17862,"WETH":44298.28836}},{"date":1757721600,"tokens":{"TULIP":0.19455,"WETH":46278.76667}},{"date":1757808000,"tokens":{"TULIP":0.19017,"WETH":45800.04862}},{"date":1757894400,"tokens":{"TULIP":0.1925,"WETH":45351.62545}},{"date":1757980800,"tokens":{"TULIP":0.17908,"WETH":44516.94261}},{"date":1758067200,"tokens":{"TULIP":0.18271,"WETH":44292.87856}},{"date":1758153600,"tokens":{"TULIP":0.19142,"WETH":45413.1988}},{"date":1758240000,"tokens":{"WETH":45145.758,"TULIP":0.20449}},{"date":1758326400,"tokens":{"WETH":43962.68409,"TULIP":0.19641}},{"date":1758412800,"tokens":{"TULIP":0.18986,"WETH":44084.65047}},{"date":1758499200,"tokens":{"WETH":42335.71157,"TULIP":0.18165}},{"date":1758585600,"tokens":{"WETH":41031.94996,"TULIP":0.17022}},{"date":1758672000,"tokens":{"TULIP":0.17048,"WETH":40925.33182}},{"date":1758758400,"tokens":{"TULIP":0.1665,"WETH":40605.2863}},{"date":1758844800,"tokens":{"TULIP":0.15747,"WETH":39033.16966}},{"date":1758931200,"tokens":{"WETH":39955.53753,"TULIP":0.16463}},{"date":1759017600,"tokens":{"WETH":39783.46654,"TULIP":0.16293}},{"date":1759104000,"tokens":{"WETH":40749.42176,"TULIP":0.16465}},{"date":1759190400,"tokens":{"WETH":41589.3699,"TULIP":0.15958}},{"date":1759276800,"tokens":{"TULIP":0.15827,"WETH":40966.86322}},{"date":1759363200,"tokens":{"TULIP":0.17017,"WETH":43032.80478}},{"date":1759449600,"tokens":{"TULIP":0.17287,"WETH":44247.77826}},{"date":1759536000,"tokens":{"WETH":44933.24149,"TULIP":0.17625}},{"date":1759622400,"tokens":{"TULIP":0.1668,"WETH":44482.18701}},{"date":1759708800,"tokens":{"WETH":44884.16336,"TULIP":0.16747}},{"date":1759795200,"tokens":{"WETH":46425.12262,"TULIP":0.17228}},{"date":1759881600,"tokens":{"WETH":44364.14482,"TULIP":0.16537}},{"date":1759968000,"tokens":{"TULIP":0.16731,"WETH":44842.04621}},{"date":1760054400,"tokens":{"WETH":43373.31475,"TULIP":0.16222}},{"date":1760140800,"tokens":{"WETH":38911.7951,"TULIP":0.1245}},{"date":1760227200,"tokens":{"WETH":37455.07136,"TULIP":0.11664}},{"date":1760313600,"tokens":{"WETH":41780.65279,"TULIP":0.13285}},{"date":1760400000,"tokens":{"WETH":42668.94528,"TULIP":0.13708}},{"date":1760486400,"tokens":{"WETH":41405.43113,"TULIP":0.13134}},{"date":1760572800,"tokens":{"WETH":40089.71661,"TULIP":0.12211}},{"date":1760659200,"tokens":{"TULIP":0.11848,"WETH":39410.84313}},{"date":1760745600,"tokens":{"TULIP":0.11302,"WETH":38567.7657}},{"date":1760832000,"tokens":{"TULIP":0.11432,"WETH":38910.46773}},{"date":1760918400,"tokens":{"TULIP":0.11471,"WETH":39592.56581}},{"date":1761004800,"tokens":{"WETH":39935.63239,"TULIP":0.11631}},{"date":1761091200,"tokens":{"WETH":38924.06306,"TULIP":0.11064}},{"date":1761177600,"tokens":{"WETH":38449.82302,"TULIP":0.10583}},{"date":1761264000,"tokens":{"WETH":38796.10592,"TULIP":0.10612}},{"date":1761350400,"tokens":{"WETH":39488.65722,"TULIP":0.10731}},{"date":1761436800,"tokens":{"TULIP":0.10586,"WETH":39547.44134}},{"date":1761523200,"tokens":{"TULIP":0.11336,"WETH":42379.10555}},{"date":1761609600,"tokens":{"WETH":41464.60562,"TULIP":0.10696}},{"date":1761696000,"tokens":{"WETH":40253.10154,"TULIP":0.10443}},{"date":1761782400,"tokens":{"WETH":39514.6951,"TULIP":0.10445}},{"date":1761868800,"tokens":{"WETH":38214.75962,"TULIP":0.09585}},{"date":1761955200,"tokens":{"WETH":38728.0406,"TULIP":0.097}},{"date":1762041600,"tokens":{"WETH":38938.60575,"TULIP":0.10876}},{"date":1762128000,"tokens":{"WETH":38952.88701,"TULIP":0.11094}},{"date":1762214400,"tokens":{"WETH":36030.39159,"TULIP":0.09885}},{"date":1762300800,"tokens":{"WETH":34380.98179,"TULIP":0.1061}},{"date":1762387200,"tokens":{"WETH":35481.57358,"TULIP":0.11322}},{"date":1762473600,"tokens":{"WETH":34099.66509,"TULIP":0.1428}},{"date":1762560000,"tokens":{"WETH":35669.56156,"TULIP":0.15965}},{"date":1762646400,"tokens":{"WETH":35238.6682,"TULIP":0.14682}},{"date":1762732800,"tokens":{"WETH":37692.80871,"TULIP":0.14744}},{"date":1762819200,"tokens":{"TULIP":0.14523,"WETH":37073.50912}},{"date":1762905600,"tokens":{"TULIP":0.13581,"WETH":35383.17511}},{"date":1762992000,"tokens":{"WETH":35589.13996,"TULIP":0.1277}},{"date":1763078400,"tokens":{"TULIP":0.12183,"WETH":33183.86839}},{"date":1763164800,"tokens":{"TULIP":0.12721,"WETH":32915.7228}},{"date":1763251200,"tokens":{"TULIP":0.12902,"WETH":32764.18174}},{"date":1763337600,"tokens":{"WETH":32849.51757,"TULIP":0.12338}},{"date":1763424000,"tokens":{"WETH":31635.8823,"TULIP":0.11728}},{"date":1763510400,"tokens":{"WETH":32669.9274,"TULIP":0.11876}},{"date":1763596800,"tokens":{"WETH":31748.01452,"TULIP":0.12919}},{"date":1763683200,"tokens":{"WETH":30290.44738,"TULIP":0.11776}},{"date":1763769600,"tokens":{"WETH":29799.96613,"TULIP":0.10564}},{"date":1763856000,"tokens":{"WETH":29814.70608,"TULIP":0.10136}},{"date":1763942400,"tokens":{"WETH":30018.24797,"TULIP":0.09957}},{"date":1764028800,"tokens":{"WETH":31464.18324,"TULIP":0.09864}},{"date":1764115200,"tokens":{"WETH":31783.5069,"TULIP":0.09742}},{"date":1764201600,"tokens":{"WETH":32645.16608,"TULIP":0.10031}},{"date":1764288000,"tokens":{"WETH":32318.86379,"TULIP":0.09683}},{"date":1764374400,"tokens":{"TULIP":0.09455,"WETH":32445.79151}},{"date":1764460800,"tokens":{"TULIP":0.09243,"WETH":32148.62545}},{"date":1764547200,"tokens":{"TULIP":0.08384,"WETH":30582.96332}},{"date":1764633600,"tokens":{"TULIP":0.08517,"WETH":30072.08479}},{"date":1764720000,"tokens":{"TULIP":0.08938,"WETH":32281.10559}},{"date":1764806400,"tokens":{"WETH":34432.2682,"TULIP":0.09099}},{"date":1764892800,"tokens":{"WETH":33831.70588,"TULIP":0.08795}},{"date":1764979200,"tokens":{"TULIP":0.08489,"WETH":32591.13398}},{"date":1765065600,"tokens":{"TULIP":0.08536,"WETH":32621.56261}},{"date":1765152000,"tokens":{"TULIP":0.08452,"WETH":33317.07327}},{"date":1765238400,"tokens":{"TULIP":0.08423,"WETH":33489.82026}},{"date":1765324800,"tokens":{"TULIP":0.08574,"WETH":35486.54053}},{"date":1765411200,"tokens":{"WETH":35715.85948,"TULIP":0.08386}},{"date":1765497600,"tokens":{"WETH":34955.769,"TULIP":0.08137}},{"date":1765584000,"tokens":{"WETH":33099.76646,"TULIP":0.07877}},{"date":1765670400,"tokens":{"TULIP":0.08011,"WETH":33480.53734}},{"date":1765756800,"tokens":{"WETH":32957.3505,"TULIP":0.07589}},{"date":1765843200,"tokens":{"TULIP":0.07347,"WETH":31658.49838}},{"date":1765929600,"tokens":{"TULIP":0.07478,"WETH":31641.50233}},{"date":1766016000,"tokens":{"WETH":30485.82623,"TULIP":0.07012}},{"date":1766102400,"tokens":{"TULIP":0.0642,"WETH":30219.98198}},{"date":1766188800,"tokens":{"TULIP":0.06694,"WETH":31952.51638}},{"date":1766275200,"tokens":{"TULIP":0.06678,"WETH":31797.37706}},{"date":1766361600,"tokens":{"TULIP":0.06506,"WETH":32213.10035}},{"date":1766448000,"tokens":{"WETH":32359.18574,"TULIP":0.06649}},{"date":1766534400,"tokens":{"WETH":31852.42367,"TULIP":0.06626}},{"date":1766620800,"tokens":{"WETH":31707.52978,"TULIP":0.06737}},{"date":1766707200,"tokens":{"WETH":31109.98304,"TULIP":0.06625}},{"date":1766793600,"tokens":{"WETH":31415.48388,"TULIP":0.06903}},{"date":1766880000,"tokens":{"WETH":31629.93818,"TULIP":0.07424}},{"date":1766966400,"tokens":{"WETH":32237.69665,"TULIP":0.07258}},{"date":1767052800,"tokens":{"WETH":31504.93597,"TULIP":0.07022}},{"date":1767139200,"tokens":{"WETH":31943.14793,"TULIP":0.06885}},{"date":1767225600,"tokens":{"WETH":31951.5896,"TULIP":0.06569}},{"date":1767312000,"tokens":{"WETH":32472.05036,"TULIP":0.07111}},{"date":1767398400,"tokens":{"WETH":33473.19355,"TULIP":0.07428}},{"date":1767484800,"tokens":{"WETH":33915.80693,"TULIP":0.07402}},{"date":1767571200,"tokens":{"WETH":34261.03294,"TULIP":0.08115}},{"date":1767657600,"tokens":{"TULIP":0.0811,"WETH":34559.83389}},{"date":1767744000,"tokens":{"TULIP":0.08191,"WETH":35343.08519}},{"date":1767830400,"tokens":{"WETH":34095.10176,"TULIP":0.07883}},{"date":1767916800,"tokens":{"WETH":33364.70042,"TULIP":0.07743}},{"date":1768003200,"tokens":{"TULIP":0.0764,"WETH":33111.43567}},{"date":1768089600,"tokens":{"TULIP":0.07678,"WETH":33212.34245}},{"date":1768176000,"tokens":{"TULIP":0.07429,"WETH":33244.92227}},{"date":1768262400,"tokens":{"WETH":33294.29242,"TULIP":0.0784}},{"date":1768348800,"tokens":{"WETH":35641.58351,"TULIP":0.08523}},{"date":1768435200,"tokens":{"WETH":35706.39308,"TULIP":0.09026}},{"date":1768521600,"tokens":{"WETH":35439.72593,"TULIP":0.08902}},{"date":1768608000,"tokens":{"WETH":35307.50287,"TULIP":0.09111}},{"date":1768694400,"tokens":{"WETH":35576.04139,"TULIP":0.08835}},{"date":1768780800,"tokens":{"TULIP":0.09188,"WETH":34433.17732}},{"date":1768867200,"tokens":{"WETH":34197.46319,"TULIP":0.12098}},{"date":1768953600,"tokens":{"TULIP":0.11675,"WETH":31990.14933}},{"date":1769040000,"tokens":{"WETH":32433.42466,"TULIP":0.13196}},{"date":1769126400,"tokens":{"WETH":31730.36656,"TULIP":0.12774}},{"date":1769212800,"tokens":{"WETH":31828.89969,"TULIP":0.1056}},{"date":1769299200,"tokens":{"WETH":31666.58399,"TULIP":0.10578}},{"date":1769385600,"tokens":{"WETH":30485.64826,"TULIP":0.11317}},{"date":1769472000,"tokens":{"TULIP":0.11984,"WETH":31557.18282}},{"date":1769558400,"tokens":{"WETH":32362.25908,"TULIP":0.13505}},{"date":1769644800,"tokens":{"WETH":32231.85729,"TULIP":0.12396}},{"date":1769731200,"tokens":{"WETH":29373.28274,"TULIP":0.13568}},{"date":1769817600,"tokens":{"WETH":29036.00885,"TULIP":0.1305}},{"date":1769904000,"tokens":{"TULIP":0.11259,"WETH":26255.52138}},{"date":1769990400,"tokens":{"TULIP":0.1152,"WETH":28578.56535}},{"date":1770076800,"tokens":{"WETH":28703.9112,"TULIP":0.1056}},{"date":1770163200,"tokens":{"WETH":27973.72954,"TULIP":0.10671}},{"date":1770249600,"tokens":{"TULIP":0.09823,"WETH":26532.92451}},{"date":1770336000,"tokens":{"WETH":23381.37269,"TULIP":0.0864}},{"date":1770422400,"tokens":{"TULIP":0.08891,"WETH":25276.83348}},{"date":1770508800,"tokens":{"WETH":25883.67847,"TULIP":0.0818}},{"date":1770595200,"tokens":{"WETH":25749.85925,"TULIP":0.09064}},{"date":1770681600,"tokens":{"WETH":26043.42735,"TULIP":0.08788}},{"date":1770768000,"tokens":{"WETH":24828.41674,"TULIP":0.08409}},{"date":1770854400,"tokens":{"WETH":24090.54454,"TULIP":0.08113}},{"date":1770940800,"tokens":{"WETH":24051.11679,"TULIP":0.08081}},{"date":1771027200,"tokens":{"WETH":25304.93369,"TULIP":0.08004}},{"date":1771113600,"tokens":{"WETH":25444.09037,"TULIP":0.08544}},{"date":1771200000,"tokens":{"WETH":24319.59631,"TULIP":0.07912}},{"date":1771286400,"tokens":{"WETH":24506.00238,"TULIP":0.08006}},{"date":1771372800,"tokens":{"WETH":24629.33538,"TULIP":0.08211}},{"date":1771459200,"tokens":{"TULIP":0.08602,"WETH":24210.02497}},{"date":1771545600,"tokens":{"TULIP":0.08504,"WETH":24084.94214}},{"date":1771632000,"tokens":{"TULIP":0.08458,"WETH":24308.35786}},{"date":1771718400,"tokens":{"TULIP":0.0856,"WETH":24401.77132}},{"date":1771804800,"tokens":{"WETH":22965.65773,"TULIP":0.07667}},{"date":1771891200,"tokens":{"WETH":22999.22879,"TULIP":0.07869}},{"date":1771977600,"tokens":{"WETH":23722.54001,"TULIP":0.08379}},{"date":1772064000,"tokens":{"WETH":25390.25509,"TULIP":0.0835}},{"date":1772150400,"tokens":{"WETH":24872.22925,"TULIP":0.08264}},{"date":1772236800,"tokens":{"WETH":23872.80815,"TULIP":0.07884}},{"date":1772323200,"tokens":{"WETH":24282.43124,"TULIP":0.07518}},{"date":1772409600,"tokens":{"TULIP":0.07211,"WETH":24295.43263}},{"date":1772496000,"tokens":{"TULIP":0.07483,"WETH":25052.25386}},{"date":1772582400,"tokens":{"TULIP":0.07855,"WETH":24439.46004}},{"date":1772668800,"tokens":{"TULIP":0.07898,"WETH":26243.21898}},{"date":1772755200,"tokens":{"WETH":25605.60954,"TULIP":0.07674}},{"date":1772841600,"tokens":{"TULIP":0.07519,"WETH":24479.70525}},{"date":1772928000,"tokens":{"TULIP":0.07323,"WETH":24283.168}},{"date":1773014400,"tokens":{"TULIP":0.07173,"WETH":23960.22504}},{"date":1773100800,"tokens":{"WETH":24904.43887,"TULIP":0.07826}},{"date":1773187200,"tokens":{"TULIP":0.0764,"WETH":25187.71535}},{"date":1773273600,"tokens":{"WETH":25100.33601,"TULIP":0.07722}},{"date":1773360000,"tokens":{"WETH":25713.98133,"TULIP":0.08204}},{"date":1773446400,"tokens":{"TULIP":0.08075,"WETH":25842.31039}},{"date":1773532800,"tokens":{"TULIP":0.08014,"WETH":25867.68096}},{"date":1773619200,"tokens":{"WETH":26854.40691,"TULIP":0.08181}},{"date":1773705600,"tokens":{"WETH":28989.29908,"TULIP":0.0849}},{"date":1773792000,"tokens":{"TULIP":0.08214,"WETH":28669.45405}},{"date":1773878400,"tokens":{"WETH":27047.99053,"TULIP":0.07911}},{"date":1773964800,"tokens":{"TULIP":0.07743,"WETH":26426.29977}},{"date":1774051200,"tokens":{"WETH":26585.50887,"TULIP":0.0772}},{"date":1774137600,"tokens":{"WETH":26008.18917,"TULIP":0.07453}},{"date":1774224000,"tokens":{"WETH":25359.90359,"TULIP":0.07226}},{"date":1774310400,"tokens":{"WETH":26378.46623,"TULIP":0.07459}},{"date":1774396800,"tokens":{"TULIP":0.07385,"WETH":26694.68145}},{"date":1774483200,"tokens":{"WETH":26532.71599,"TULIP":0.0733}},{"date":1774569600,"tokens":{"WETH":25356.66036,"TULIP":0.073}},{"date":1774656000,"tokens":{"TULIP":0.06668,"WETH":24541.52302}},{"date":1774742400,"tokens":{"WETH":24646.86188,"TULIP":0.06716}},{"date":1774828800,"tokens":{"TULIP":0.06609,"WETH":24498.43913}},{"date":1774915200,"tokens":{"WETH":25581.72627,"TULIP":0.06635}},{"date":1775001600,"tokens":{"TULIP":0.06605,"WETH":25999.84084}},{"date":1775088000,"tokens":{"WETH":25861.28038,"TULIP":0.06588}},{"date":1775174400,"tokens":{"WETH":25361.1845,"TULIP":0.06365}},{"date":1775260800,"tokens":{"WETH":25313.9821,"TULIP":0.06346}},{"date":1775347200,"tokens":{"WETH":25409.587,"TULIP":0.06349}},{"date":1775433600,"tokens":{"WETH":26064.21496,"TULIP":0.06074}},{"date":1775520000,"tokens":{"WETH":26149.8938,"TULIP":0.06155}},{"date":1775606400,"tokens":{"WETH":27651.91402,"TULIP":0.06447}},{"date":1775692800,"tokens":{"TULIP":0.06264,"WETH":26907.92343}},{"date":1775779200,"tokens":{"TULIP":0.06538,"WETH":27077.43996}},{"date":1775865600,"tokens":{"TULIP":0.06678,"WETH":27664.71661}},{"date":1775952000,"tokens":{"WETH":27518.19391,"TULIP":0.06975}},{"date":1776038400,"tokens":{"WETH":27221.0586,"TULIP":0.06914}},{"date":1776124800,"tokens":{"TULIP":0.0707,"WETH":29318.64283}},{"date":1776211200,"tokens":{"WETH":28702.57544,"TULIP":0.06785}},{"date":1776297600,"tokens":{"WETH":29053.25054,"TULIP":0.06877}},{"date":1776384000,"tokens":{"WETH":29027.61464,"TULIP":0.07665}},{"date":1776470400,"tokens":{"WETH":29936.32305,"TULIP":0.07688}},{"date":1776556800,"tokens":{"WETH":28894.91728,"TULIP":0.06981}},{"date":1776643200,"tokens":{"WETH":28202.71483,"TULIP":0.0704}},{"date":1776729600,"tokens":{"WETH":28617.86607,"TULIP":0.07047}},{"date":1776816000,"tokens":{"WETH":29232.24102,"TULIP":0.07045}},{"date":1776902400,"tokens":{"WETH":29317.39225,"TULIP":0.06997}},{"date":1776988800,"tokens":{"WETH":28524.0664,"TULIP":0.07038}},{"date":1777075200,"tokens":{"WETH":28640.07779,"TULIP":0.06794}},{"date":1777161600,"tokens":{"WETH":28660.51421,"TULIP":0.06555}},{"date":1777248000,"tokens":{"TULIP":0.06556,"WETH":29583.66322}},{"date":1777334400,"tokens":{"TULIP":0.06417,"WETH":28424.19}},{"date":1777420800,"tokens":{"WETH":28263.26745,"TULIP":0.06423}},{"date":1777507200,"tokens":{"WETH":28102.33799,"TULIP":0.06351}},{"date":1777593600,"tokens":{"TULIP":0.06452,"WETH":28180.75392}},{"date":1777680000,"tokens":{"TULIP":0.06573,"WETH":28393.31188}},{"date":1777766400,"tokens":{"TULIP":0.06491,"WETH":28525.52536}},{"date":1777852800,"tokens":{"TULIP":0.0648,"WETH":28705.49587}},{"date":1777939200,"tokens":{"TULIP":0.06581,"WETH":29247.4218}},{"date":1778025600,"tokens":{"TULIP":0.06718,"WETH":29272.8962}},{"date":1778112000,"tokens":{"WETH":28920.68014,"TULIP":0.06916}},{"date":1778198400,"tokens":{"WETH":28169.58251,"TULIP":0.06862}},{"date":1778284800,"tokens":{"WETH":28563.83893,"TULIP":0.07348}},{"date":1778371200,"tokens":{"WETH":28786.43721,"TULIP":0.07107}},{"date":1778457600,"tokens":{"TULIP":0.07266,"WETH":28808.35544}},{"date":1778544000,"tokens":{"WETH":28580.07236,"TULIP":0.0712}},{"date":1778630400,"tokens":{"WETH":28200.8067,"TULIP":0.07073}},{"date":1778716800,"tokens":{"TULIP":0.07499,"WETH":27791.01901}},{"date":1778803200,"tokens":{"WETH":28013.64432,"TULIP":0.07584}},{"date":1778889600,"tokens":{"TULIP":0.06716,"WETH":27511.01531}},{"date":1778976000,"tokens":{"WETH":26966.96823,"TULIP":0.06435}},{"date":1779062400,"tokens":{"TULIP":0.06149,"WETH":26173.76791}},{"date":1779148800,"tokens":{"WETH":26413.4947,"TULIP":0.06222}},{"date":1779235200,"tokens":{"WETH":26105.26678,"TULIP":0.06061}},{"date":1779321600,"tokens":{"WETH":26473.6721,"TULIP":0.06327}},{"date":1779408000,"tokens":{"WETH":26329.5577,"TULIP":0.06361}},{"date":1779494400,"tokens":{"WETH":25518.11202,"TULIP":0.06151}},{"date":1779580800,"tokens":{"WETH":26224.8008,"TULIP":0.06321}},{"date":1779667200,"tokens":{"TULIP":0.06165,"WETH":26014.63908}},{"date":1779753600,"tokens":{"TULIP":0.06206,"WETH":25807.2465}},{"date":1779840000,"tokens":{"WETH":25630.85666,"TULIP":0.0635}},{"date":1779926400,"tokens":{"TULIP":0.0613,"WETH":25027.55505}},{"date":1780012800,"tokens":{"WETH":24751.75133,"TULIP":0.05834}},{"date":1780099200,"tokens":{"WETH":24961.78548,"TULIP":0.05943}},{"date":1780185600,"tokens":{"WETH":24976.67917,"TULIP":0.05859}},{"date":1780272000,"tokens":{"WETH":24868.54858,"TULIP":0.05875}},{"date":1780358400,"tokens":{"WETH":24674.02543,"TULIP":0.05852}},{"date":1780444800,"tokens":{"TULIP":0.05238,"WETH":22956.02424}},{"date":1780531200,"tokens":{"WETH":21865.70787,"TULIP":0.04864}},{"date":1780617600,"tokens":{"TULIP":0.04701,"WETH":21763.76568}},{"date":1780704000,"tokens":{"WETH":19533.12763,"TULIP":0.04204}},{"date":1780790400,"tokens":{"WETH":19706.50811,"TULIP":0.04205}},{"date":1780876800,"tokens":{"WETH":20805.18748,"TULIP":0.04259}},{"date":1780963200,"tokens":{"WETH":20588.3308,"TULIP":0.04077}},{"date":1781049600,"tokens":{"WETH":20267.93622,"TULIP":0.04086}},{"date":1781136000,"tokens":{"TULIP":0.03906,"WETH":20033.85435}},{"date":1781222400,"tokens":{"TULIP":0.04173,"WETH":20684.15366}},{"date":1781308800,"tokens":{"TULIP":0.04046,"WETH":20580.14339}},{"date":1781395200,"tokens":{"WETH":20803.34946,"TULIP":0.04128}},{"date":1781481600,"tokens":{"TULIP":0.04199,"WETH":21285.94276}},{"date":1781568000,"tokens":{"WETH":22173.57091,"TULIP":0.04402}},{"date":1781654400,"tokens":{"TULIP":0.04869,"WETH":22154.81376}},{"date":1781740800,"tokens":{"WETH":21616.50346,"TULIP":0.04428}},{"date":1781827200,"tokens":{"TULIP":0.04291,"WETH":21088.1683}},{"date":1781913600,"tokens":{"WETH":21134.29056,"TULIP":0.04245}},{"date":1782000000,"tokens":{"TULIP":0.04293,"WETH":21447.65867}},{"date":1782086400,"tokens":{"WETH":21285.37595,"TULIP":0.04246}},{"date":1782172800,"tokens":{"TULIP":0.04227,"WETH":21415.46467}},{"date":1782259200,"tokens":{"TULIP":0.04143,"WETH":20650.64861}},{"date":1782345600,"tokens":{"TULIP":0.03952,"WETH":20001.19875}},{"date":1782432000,"tokens":{"WETH":19329.73539,"TULIP":0.03802}},{"date":1782518400,"tokens":{"TULIP":0.03862,"WETH":19565.88943}},{"date":1782604800,"tokens":{"WETH":19427.10954,"TULIP":0.03791}},{"date":1782691200,"tokens":{"TULIP":0.03823,"WETH":19559.47942}},{"date":1782777600,"tokens":{"TULIP":0.03673,"WETH":19667.47915}},{"date":1782864000,"tokens":{"TULIP":0.03562,"WETH":19450.00714}},{"date":1782950400,"tokens":{"TULIP":0.03719,"WETH":20057.28401}},{"date":1783036800,"tokens":{"TULIP":0.03737,"WETH":21039.53088}},{"date":1783123200,"tokens":{"TULIP":0.03939,"WETH":21718.34228}},{"date":1783209600,"tokens":{"TULIP":0.03907,"WETH":21990.5071}},{"date":1783296000,"tokens":{"TULIP":0.03887,"WETH":22046.99658}},{"date":1783382400,"tokens":{"TULIP":0.03842,"WETH":22167.87076}},{"date":1783468800,"tokens":{"WETH":21868.07396,"TULIP":0.03721}},{"date":1783555200,"tokens":{"TULIP":0.03629,"WETH":21374.04737}},{"date":1783641600,"tokens":{"TULIP":0.03734,"WETH":21889.3701}},{"date":1783728000,"tokens":{"TULIP":0.03743,"WETH":22149.39702}},{"date":1783814400,"tokens":{"WETH":22390.04316,"TULIP":0.03735}},{"date":1783900800,"tokens":{"WETH":22359.06419,"TULIP":0.03622}},{"date":1783987200,"tokens":{"WETH":22140.28413,"TULIP":0.03572}},{"date":1784073600,"tokens":{"TULIP":0.03704,"WETH":23353.2892}},{"date":1784160000,"tokens":{"WETH":23796.47243,"TULIP":0.03693}},{"date":1784246400,"tokens":{"TULIP":0.03622,"WETH":22855.24342}},{"date":1784332800,"tokens":{"WETH":22771.57914,"TULIP":0.03625}},{"date":1784419200,"tokens":{"WETH":23068.31405,"TULIP":0.03508}},{"date":1784505600,"tokens":{"TULIP":0.03479,"WETH":23240.08119}},{"date":1784592000,"tokens":{"TULIP":0.03519,"WETH":23664.30254}},{"date":1784678400,"tokens":{"TULIP":0.03524,"WETH":23864.21675}},{"date":1784764800,"tokens":{"TULIP":0.03506,"WETH":23800.39392}},{"date":1784851200,"tokens":{"TULIP":0.03365,"WETH":23173.57575}},{"date":1784937600,"tokens":{"TULIP":0.03395,"WETH":22984.31261}},{"date":1785024000,"tokens":{"TULIP":0.03403,"WETH":23235.57613}},{"date":1785110400,"tokens":{"TULIP":0.03468,"WETH":24010.00576}},{"date":1785196800,"tokens":{"TULIP":0.03279,"WETH":23274.76933}},{"date":1785283200,"tokens":{"TULIP":0.03421,"WETH":23478.49896}},{"date":1785369600,"tokens":{"TULIP":0.03425,"WETH":23672.63231}},{"date":1785456000,"tokens":{"WETH":23687.85774,"TULIP":0.03302}},{"date":1785542400,"tokens":{"TULIP":0.03354,"WETH":23073.86031}},{"date":1785628800,"tokens":{"TULIP":0.03511,"WETH":23156.83552}},{"date":1785715200,"tokens":{"WETH":23089.60404,"TULIP":0.03464}},{"date":1785801600,"tokens":{"WETH":22955.47221,"TULIP":0.0347}},{"date":1785888000,"tokens":{"TULIP":0.03582,"WETH":23170.38722}},{"date":1785974400,"tokens":{"TULIP":0.03566,"WETH":23515.86142}},{"date":1786060800,"tokens":{"WETH":23460.95935,"TULIP":0.03715}},{"date":1786147200,"tokens":{"TULIP":0.03655,"WETH":23680.69267}},{"date":1786233600,"tokens":{"WETH":23658.27671,"TULIP":0.03647}},{"date":1786320000,"tokens":{"TULIP":0.03644,"WETH":23642.16602}},{"date":1786406400,"tokens":{"TULIP":0.0372,"WETH":23224.56005}},{"date":1786492800,"tokens":{"TULIP":0.03515,"WETH":23297.19078}},{"date":1786579200,"tokens":{"TULIP":0.03371,"WETH":23238.83049}},{"date":1786665600,"tokens":{"TULIP":0.0344,"WETH":23287.35491}},{"date":1786752000,"tokens":{"TULIP":0.03432,"WETH":23270.73973}},{"date":1786838400,"tokens":{"TULIP":0.03417,"WETH":23205.08531}},{"date":1786924800,"tokens":{"TULIP":0.03387,"WETH":23155.81812}},{"date":1787011200,"tokens":{"WETH":23349.09002,"TULIP":0.03329}},{"date":1787097600,"tokens":{"TULIP":0.03396,"WETH":23629.58365}},{"date":1787184000,"tokens":{"TULIP":0.03601,"WETH":28007.11001}},{"date":1787270400,"tokens":{"TULIP":0.03796,"WETH":29070.28616}},{"date":1787356800,"tokens":{"WETH":31152.63037,"TULIP":0.04449}},{"date":1787443200,"tokens":{"TULIP":0.03944,"WETH":30026.7133}},{"date":1787529600,"tokens":{"TULIP":0.04072,"WETH":30439.77868}},{"date":1787616000,"tokens":{"TULIP":0.03979,"WETH":30951.94707}},{"date":1787702400,"tokens":{"TULIP":0.03813,"WETH":30345.88306}},{"date":1787788800,"tokens":{"TULIP":0.03942,"WETH":30965.58077}},{"date":1787875200,"tokens":{"TULIP":0.03889,"WETH":30842.47654}},{"date":1787961600,"tokens":{"TULIP":0.03827,"WETH":30178.51379}},{"date":1788048000,"tokens":{"TULIP":0.03839,"WETH":30430.77202}},{"date":1788134400,"tokens":{"TULIP":0.03819,"WETH":29900.56715}},{"date":1788220800,"tokens":{"TULIP":0.03944,"WETH":30463.6687}},{"date":1788307200,"tokens":{"TULIP":0.03887,"WETH":29774.7919}},{"date":1788393600,"tokens":{"TULIP":0.04099,"WETH":29478.46699}},{"date":1788480000,"tokens":{"TULIP":0.04078,"WETH":30921.55333}},{"date":1788566400,"tokens":{"TULIP":0.04219,"WETH":30351.37009}},{"date":1788652800,"tokens":{"WETH":30675.18924,"TULIP":0.04418}},{"date":1788739200,"tokens":{"TULIP":0.0456,"WETH":31026.31767}},{"date":1788825600,"tokens":{"WROSE":15122.2349,"USDT":43264.90692,"TULIP":0.04548,"WETH":30861.04021}},{"date":1788912000,"tokens":{"WROSE":14947.35903,"USDT":43265.77796,"TULIP":0.04475,"WETH":30766.30126}},{"date":1788998400,"tokens":{"WROSE":14285.95317,"USDT":43256.97574,"TULIP":0.04302,"WETH":30609.93875}},{"date":1789084800,"tokens":{"WROSE":13925.23674,"USDT":43260.2376,"WETH":30277.39962,"TULIP":0.04192}},{"date":1789171200,"tokens":{"WROSE":14119.75436,"USDT":43268.33098,"WETH":31069.53768,"TULIP":0.04246}},{"date":1789257600,"tokens":{"WROSE":14224.40836,"USDT":43266.08546,"WETH":31210.93655,"TULIP":0.04308}},{"date":1789344000,"tokens":{"WROSE":14879.82864,"USDT":43256.82407,"WETH":31112.58931,"TULIP":0.04475}},{"date":1789430400,"tokens":{"WROSE":14488.18276,"USDT":43266.29069,"WETH":31116.35688,"TULIP":0.04357}},{"date":1789516800,"tokens":{"WROSE":13538.26597,"USDT":43248.03445,"WETH":29692.20096,"TULIP":0.04071}},{"date":1789603200,"tokens":{"WROSE":14056.0224,"USDT":43243.5064,"TULIP":0.04278,"WETH":30061.21675}},{"date":1789689600,"tokens":{"WROSE":14915.34332,"USDT":43241.06675,"TULIP":0.04485,"WETH":30341.3953}},{"date":1789776000,"tokens":{"USDT":43259.62919,"WETH":32383.51923,"WROSE":15994.6223,"TULIP":0.0481}},{"date":1789862400,"tokens":{"WROSE":16449.16694,"USDT":43257.68619,"WETH":32537.89757,"TULIP":0.04961}},{"date":1789948800,"tokens":{"WROSE":16025.10179,"USDT":43260.39402,"TULIP":0.04819,"WETH":32873.50697}},{"date":1790035200,"tokens":{"USDT":43263.33662,"TULIP":0.04913,"WETH":33903.73295,"WROSE":16338.70796}},{"date":1790121600,"tokens":{"WROSE":17370.39477,"USDT":43270.24108,"TULIP":0.05224,"WETH":34040.06855}},{"date":1790208000,"tokens":{"WROSE":16379.97383,"USDT":43265.87663,"WETH":33208.43941,"TULIP":0.0494}},{"date":1790294400,"tokens":{"WROSE":16928.96483,"USDT":43260.35474,"TULIP":0.05091,"WETH":33229.94321}},{"date":1790380800,"tokens":{"WROSE":18554.35429,"USDT":43263.39891,"TULIP":0.0558,"WETH":33264.30848}},{"date":1790467200,"tokens":{"WROSE":18857.57796,"USDT":43265.02517,"WETH":33343.20842,"TULIP":0.05656}},{"date":1790553600,"tokens":{"WROSE":18918.70187,"USDT":43263.48861,"WETH":32885.01481,"TULIP":0.05704}},{"date":1790640000,"tokens":{"WROSE":18366.46787,"USDT":43261.44592,"WETH":33178.16631,"TULIP":0.05439}},{"date":1790726400,"tokens":{"WROSE":19490.17414,"USDT":43258.44062,"TULIP":0.05861,"WETH":33028.85968}},{"date":1790812800,"tokens":{"WROSE":19028.51511,"USDT":43251.89319,"TULIP":0.05722,"WETH":33178.71133}},{"date":1790899200,"tokens":{"WROSE":18362.17321,"USDT":43260.89601,"WETH":33445.96963,"TULIP":0.05463}},{"date":1790985600,"tokens":{"WROSE":17542.68899,"USDT":43270.37361,"WETH":32991.84381,"TULIP":0.05275}},{"date":1791072000,"tokens":{"WROSE":17877.58271,"USDT":43267.34376,"TULIP":0.05376,"WETH":33285.67746}},{"date":1791158400,"tokens":{"WROSE":18123.10505,"USDT":43265.63022,"TULIP":0.0545,"WETH":33780.96884}},{"date":1791244800,"tokens":{"WROSE":17869.20887,"USDT":43269.99405,"WETH":33555.919,"TULIP":0.05374}},{"date":1791331200,"tokens":{"WROSE":16905.43946,"USDT":43269.8506,"TULIP":0.05084,"WETH":32216.39554}},{"date":1791417600,"tokens":{"WROSE":16583.16674,"USDT":43254.89244,"TULIP":0.04987,"WETH":31890.90965}},{"date":1791504000,"tokens":{"WROSE":16100.16842,"USDT":43241.01013,"TULIP":0.04842,"WETH":30529.10864}},{"date":1791590400,"tokens":{"WROSE":17324.55704,"USDT":43238.53962,"WETH":30785.50953,"TULIP":0.0521}},{"date":1791676800,"tokens":{"WROSE":18191.53359,"USDT":43235.65444,"TULIP":0.05471,"WETH":30950.64901}},{"date":1791763200,"tokens":{"WROSE":19417.6065,"USDT":43233.52303,"WETH":31442.61724,"TULIP":0.0584}},{"date":1791849600,"tokens":{"WROSE":17869.10718,"USDT":43233.88658,"TULIP":0.05374,"WETH":30269.94543}},{"date":1791936000,"tokens":{"WROSE":17887.18755,"USDT":43247.39903,"TULIP":0.05379,"WETH":30997.06085}},{"date":1792022400,"tokens":{"WROSE":16261.59794,"USDT":43234.56179,"WETH":29097.52679,"TULIP":0.0489}},{"date":1792108800,"tokens":{"WROSE":17228.15545,"USDT":43233.52744,"TULIP":0.05181,"WETH":30070.48774}},{"date":1792195200,"tokens":{"WROSE":17349.25717,"USDT":43232.5433,"TULIP":0.05217,"WETH":29924.41634}},{"date":1792281600,"tokens":{"WROSE":16012.1138,"USDT":43234.03065,"WETH":29755.33614,"TULIP":0.04815}},{"date":1792368000,"tokens":{"WROSE":15785.09374,"USDT":43238.25024,"TULIP":0.04747,"WETH":29827.10407}},{"date":1792454400,"tokens":{"WROSE":15615.30859,"USDT":43240.49463,"WETH":29794.65842,"TULIP":0.04696}},{"date":1792540800,"tokens":{"WROSE":15928.79546,"USDT":43241.38913,"TULIP":0.0479,"WETH":30211.24348}},{"date":1792627200,"tokens":{"WROSE":16231.668,"USDT":43248.11922,"TULIP":0.04881,"WETH":30172.79197}},{"date":1792707047,"tokens":{"WROSE":15503.71049,"USDT":43225.66911,"TULIP":0.04662,"WETH":29538.71576}}],"tokens":[{"date":1644969600,"tokens":{"ROSE":1536929.82855}},{"date":1645056000,"tokens":{"ROSE":2470540.88971}},{"date":1645142400,"tokens":{"ROSE":3505038.58587}},{"date":1645228800,"tokens":{"ROSE":4661552.39239}},{"date":1645315200,"tokens":{"ROSE":4957449.76258}},{"date":1645401600,"tokens":{"ROSE":5621877.98931}},{"date":1645488000,"tokens":{"ROSE":6382224.13246}},{"date":1645574400,"tokens":{"ROSE":6724540.43621}},{"date":1645660800,"tokens":{"ROSE":7294215.33136}},{"date":1645747200,"tokens":{"ROSE":8479765.65851}},{"date":1645833600,"tokens":{"ROSE":8397353.03019}},{"date":1645920000,"tokens":{"ROSE":9021807.54214}},{"date":1646006400,"tokens":{"ROSE":9722346.37506}},{"date":1646092800,"tokens":{"ROSE":9375070.62048}},{"date":1646179200,"tokens":{"ROSE":10150000.11589}},{"date":1646265600,"tokens":{"ROSE":13024044.76308}},{"date":1646352000,"tokens":{"ROSE":15013708.35781}},{"date":1646438400,"tokens":{"ROSE":13941686.97559}},{"date":1646524800,"tokens":{"ROSE":14532635.82807}},{"date":1646611200,"tokens":{"ROSE":14121148.08083}},{"date":1646697600,"tokens":{"ROSE":14838577.65701}},{"date":1646784000,"tokens":{"ROSE":14697946.85019}},{"date":1646870400,"tokens":{"ROSE":17328295.54872}},{"date":1646956800,"tokens":{"ROSE":18554545.50313}},{"date":1647043200,"tokens":{"ROSE":19288801.21624}},{"date":1647129600,"tokens":{"ROSE":21654375.14426}},{"date":1647216000,"tokens":{"ROSE":21906292.14443}},{"date":1647302400,"tokens":{"ROSE":23251991.57106}},{"date":1647388800,"tokens":{"ROSE":25080328.66103}},{"date":1647475200,"tokens":{"ROSE":24490473.7461}},{"date":1647561600,"tokens":{"ROSE":25017281.04879}},{"date":1647648000,"tokens":{"ROSE":24670593.28098}},{"date":1647734400,"tokens":{"ROSE":23878369.32644}},{"date":1647820800,"tokens":{"ROSE":24598384.85683}},{"date":1647907200,"tokens":{"ROSE":24275391.44168}},{"date":1647993600,"tokens":{"ROSE":23706686.62337}},{"date":1648080000,"tokens":{"ROSE":23385016.60708}},{"date":1648166400,"tokens":{"ROSE":23388285.69127}},{"date":1648252800,"tokens":{"ROSE":24654771.8902}},{"date":1648339200,"tokens":{"ROSE":25321091.17968}},{"date":1648425600,"tokens":{"ROSE":24337988.80365}},{"date":1648512000,"tokens":{"ROSE":24274018.94855}},{"date":1648598400,"tokens":{"ROSE":26308511.70178}},{"date":1648684800,"tokens":{"ROSE":25483246.97652}},{"date":1648771200,"tokens":{"ROSE":26261556.27129}},{"date":1648857600,"tokens":{"ROSE":26009696.09542}},{"date":1648944000,"tokens":{"ROSE":26805095.25807}},{"date":1649030400,"tokens":{"ROSE":33520914.91903}},{"date":1649116800,"tokens":{"ROSE":32724962.80459}},{"date":1649203200,"tokens":{"ROSE":32355303.62448}},{"date":1649289600,"tokens":{"ROSE":36888331.95222}},{"date":1649376000,"tokens":{"ROSE":34850546.47442}},{"date":1649462400,"tokens":{"ROSE":34820832.16499}},{"date":1649548800,"tokens":{"ROSE":35210080.83663}},{"date":1649635200,"tokens":{"ROSE":36328520.78236}},{"date":1649721600,"tokens":{"ROSE":38517681.37923}},{"date":1649808000,"tokens":{"ROSE":37497149.70343}},{"date":1649894400,"tokens":{"ROSE":36907057.70229}},{"date":1649980800,"tokens":{"ROSE":37817758.18291}},{"date":1650067200,"tokens":{"ROSE":34154636.78482}},{"date":1650153600,"tokens":{"ROSE":29529402.84515}},{"date":1650240000,"tokens":{"ROSE":29435744.22524}},{"date":1650326400,"tokens":{"ROSE":18620704.9172}},{"date":1650412800,"tokens":{"ROSE":18203638.39143}},{"date":1650499200,"tokens":{"ROSE":17488438.10945}},{"date":1650585600,"tokens":{"ROSE":17972700.01586}},{"date":1650672000,"tokens":{"ROSE":19273816.12949}},{"date":1650758400,"tokens":{"ROSE":19083127.88851}},{"date":1650844800,"tokens":{"ROSE":19727839.54788}},{"date":1650931200,"tokens":{"ROSE":17123752.22049}},{"date":1651017600,"tokens":{"ROSE":17741906.1288}},{"date":1651104000,"tokens":{"ROSE":17541250.39456}},{"date":1651190400,"tokens":{"ROSE":17733770.60486}},{"date":1651276800,"tokens":{"ROSE":18534762.43733}},{"date":1651363200,"tokens":{"ROSE":20817189.5938}},{"date":1651449600,"tokens":{"ROSE":19821055.16407}},{"date":1651536000,"tokens":{"ROSE":20297415.10335}},{"date":1651622400,"tokens":{"ROSE":17310755.60589}},{"date":1651708800,"tokens":{"ROSE":16497180.47715}},{"date":1651795200,"tokens":{"ROSE":17420514.37714}},{"date":1651881600,"tokens":{"ROSE":17639906.46199}},{"date":1651968000,"tokens":{"ROSE":18049421.73859}},{"date":1652054400,"tokens":{"ROSE":18181854.80963}},{"date":1652140800,"tokens":{"ROSE":20196491.40281}},{"date":1652227200,"tokens":{"ROSE":18169576.01702}},{"date":1652313600,"tokens":{"ROSE":24653959.34256}},{"date":1652400000,"tokens":{"ROSE":28096648.34693}},{"date":1652486400,"tokens":{"ROSE":26202927.15867}},{"date":1652572800,"tokens":{"ROSE":25296487.30161}},{"date":1652659200,"tokens":{"ROSE":22634933.57231}},{"date":1652745600,"tokens":{"ROSE":23950785.77835}},{"date":1652832000,"tokens":{"ROSE":15182241.66593}},{"date":1652918400,"tokens":{"ROSE":12341488.42119}},{"date":1653004800,"tokens":{"ROSE":12505009.27884}},{"date":1653091200,"tokens":{"ROSE":12453590.22313}},{"date":1653177600,"tokens":{"ROSE":12221431.04638}},{"date":1653264000,"tokens":{"ROSE":12232298.27152}},{"date":1653350400,"tokens":{"ROSE":12144526.87624}},{"date":1653436800,"tokens":{"ROSE":11132500.6827}},{"date":1653523200,"tokens":{"ROSE":10848856.78918}},{"date":1653609600,"tokens":{"ROSE":11294487.64366}},{"date":1653696000,"tokens":{"ROSE":11326283.10626}},{"date":1653782400,"tokens":{"ROSE":11328537.81954}},{"date":1653868800,"tokens":{"ROSE":10887293.92895}},{"date":1653955200,"tokens":{"ROSE":10509562.8028}},{"date":1654041600,"tokens":{"ROSE":9999465.67832}},{"date":1654128000,"tokens":{"ROSE":10640374.06641}},{"date":1654214400,"tokens":{"ROSE":10540414.53646}},{"date":1654300800,"tokens":{"ROSE":10631600.10493}},{"date":1654387200,"tokens":{"ROSE":10510577.17329}},{"date":1654473600,"tokens":{"ROSE":10615303.54962}},{"date":1654560000,"tokens":{"ROSE":10519839.28672}},{"date":1654646400,"tokens":{"ROSE":10110985.75432}},{"date":1654732800,"tokens":{"ROSE":10426800.71772}},{"date":1654819200,"tokens":{"ROSE":10501326.54543}},{"date":1654905600,"tokens":{"ROSE":10560470.28887}},{"date":1654992000,"tokens":{"ROSE":10802000.1475}},{"date":1655078400,"tokens":{"ROSE":11155201.4036}},{"date":1655164800,"tokens":{"ROSE":11330650.36014}},{"date":1655251200,"tokens":{"ROSE":11221645.36834}},{"date":1655337600,"tokens":{"ROSE":11004730.48774}},{"date":1655424000,"tokens":{"ROSE":11537659.98397}},{"date":1655510400,"tokens":{"ROSE":11435782.29713}},{"date":1655596800,"tokens":{"ROSE":11323097.75243}},{"date":1655683200,"tokens":{"ROSE":11349232.34193}},{"date":1655769600,"tokens":{"ROSE":11282003.49946}},{"date":1655856000,"tokens":{"ROSE":10733719.24965}},{"date":1655942400,"tokens":{"ROSE":10728845.94957}},{"date":1656028800,"tokens":{"ROSE":10696516.79893}},{"date":1656115200,"tokens":{"ROSE":10649133.21901}},{"date":1656201600,"tokens":{"ROSE":10640227.45571}},{"date":1656288000,"tokens":{"ROSE":10856319.06076}},{"date":1656374400,"tokens":{"ROSE":10800750.84054}},{"date":1656460800,"tokens":{"ROSE":10824229.02383}},{"date":1656547200,"tokens":{"ROSE":10806161.57484}},{"date":1656633600,"tokens":{"ROSE":10913987.73939}},{"date":1656720000,"tokens":{"ROSE":10858747.30832}},{"date":1656806400,"tokens":{"ROSE":10888135.89772}},{"date":1656892800,"tokens":{"ROSE":10964000.62311}},{"date":1656979200,"tokens":{"ROSE":11487576.80254}},{"date":1657065600,"tokens":{"ROSE":11591619.83818}},{"date":1657152000,"tokens":{"ROSE":11465276.97466}},{"date":1657238400,"tokens":{"ROSE":11428824.94068}},{"date":1657324800,"tokens":{"ROSE":11543022.70703}},{"date":1657411200,"tokens":{"ROSE":11337000.62255}},{"date":1657497600,"tokens":{"ROSE":11472445.12956}},{"date":1657584000,"tokens":{"ROSE":11834446.19691}},{"date":1657670400,"tokens":{"ROSE":11720806.86152}},{"date":1657756800,"tokens":{"ROSE":11602725.50829}},{"date":1657843200,"tokens":{"ROSE":8722712.00641}},{"date":1657929600,"tokens":{"ROSE":8693839.65497}},{"date":1658016000,"tokens":{"ROSE":8733260.59115}},{"date":1658102400,"tokens":{"ROSE":8744399.14289}},{"date":1658188800,"tokens":{"ROSE":8659175.97458}},{"date":1658275200,"tokens":{"ROSE":8400668.13481}},{"date":1658361600,"tokens":{"ROSE":8612196.70989}},{"date":1658448000,"tokens":{"ROSE":8690718.99547}},{"date":1658534400,"tokens":{"ROSE":8848128.38056}},{"date":1658620800,"tokens":{"ROSE":8894695.48287}},{"date":1658707200,"tokens":{"ROSE":9052766.1649}},{"date":1658793600,"tokens":{"ROSE":9102875.45873}},{"date":1658880000,"tokens":{"ROSE":9086044.39905}},{"date":1658966400,"tokens":{"ROSE":9008478.2926}},{"date":1659052800,"tokens":{"ROSE":7954265.93617}},{"date":1659139200,"tokens":{"ROSE":7450029.75925}},{"date":1659225600,"tokens":{"ROSE":7201250.21025}},{"date":1659312000,"tokens":{"ROSE":7202516.7815}},{"date":1659398400,"tokens":{"ROSE":7342364.34862}},{"date":1659484800,"tokens":{"ROSE":7098208.86118}},{"date":1659571200,"tokens":{"ROSE":7267478.09157}},{"date":1659657600,"tokens":{"ROSE":7318860.27105}},{"date":1659744000,"tokens":{"ROSE":7332310.6152}},{"date":1659830400,"tokens":{"ROSE":7259658.72152}},{"date":1659916800,"tokens":{"ROSE":6551674.71168}},{"date":1660003200,"tokens":{"ROSE":6499875.23441}},{"date":1660089600,"tokens":{"ROSE":6006340.43763}},{"date":1660176000,"tokens":{"ROSE":6060331.90842}},{"date":1660262400,"tokens":{"ROSE":6233472.72987}},{"date":1660348800,"tokens":{"ROSE":6239704.64115}},{"date":1660435200,"tokens":{"ROSE":6351858.05678}},{"date":1660521600,"tokens":{"ROSE":6436120.89877}},{"date":1660608000,"tokens":{"ROSE":6265417.93075}},{"date":1660694400,"tokens":{"ROSE":6048623.33577}},{"date":1660780800,"tokens":{"ROSE":3132613.06905}},{"date":1660867200,"tokens":{"ROSE":3269581.85526}},{"date":1660953600,"tokens":{"ROSE":3309091.97526}},{"date":1661040000,"tokens":{"ROSE":3384340.15226}},{"date":1661126400,"tokens":{"ROSE":3414560.62827}},{"date":1661212800,"tokens":{"ROSE":3400838.97864}},{"date":1661299200,"tokens":{"ROSE":3276866.34398}},{"date":1661385600,"tokens":{"ROSE":3286036.10482}},{"date":1661472000,"tokens":{"ROSE":3346098.04925}},{"date":1661558400,"tokens":{"ROSE":3434609.75516}},{"date":1661644800,"tokens":{"ROSE":3397971.78366}},{"date":1661731200,"tokens":{"ROSE":3451846.55751}},{"date":1661817600,"tokens":{"ROSE":3391029.20048}},{"date":1661904000,"tokens":{"ROSE":3438271.87339}},{"date":1661990400,"tokens":{"ROSE":3468383.63516}},{"date":1662076800,"tokens":{"ROSE":3445278.82824}},{"date":1662163200,"tokens":{"ROSE":3419832.60551}},{"date":1662249600,"tokens":{"ROSE":3477475.81372}},{"date":1662336000,"tokens":{"ROSE":3437426.93993}},{"date":1662422400,"tokens":{"ROSE":3222244.71214}},{"date":1662508800,"tokens":{"ROSE":3058039.10821}},{"date":1662595200,"tokens":{"ROSE":3002784.18883}},{"date":1662681600,"tokens":{"ROSE":3000225.51036}},{"date":1662768000,"tokens":{"ROSE":2859192.0726}},{"date":1662854400,"tokens":{"ROSE":2907195.10721}},{"date":1662940800,"tokens":{"ROSE":2926399.13858}},{"date":1663027200,"tokens":{"ROSE":2903663.10942}},{"date":1663113600,"tokens":{"ROSE":2932307.96248}},{"date":1663200000,"tokens":{"ROSE":2933785.82896}},{"date":1663286400,"tokens":{"ROSE":2859833.71478}},{"date":1663372800,"tokens":{"ROSE":2799414.38388}},{"date":1663459200,"tokens":{"ROSE":2794536.00679}},{"date":1663545600,"tokens":{"ROSE":2840179.59583}},{"date":1663632000,"tokens":{"ROSE":2838584.04926}},{"date":1663718400,"tokens":{"ROSE":2844223.93723}},{"date":1663804800,"tokens":{"ROSE":2861538.66716}},{"date":1663891200,"tokens":{"ROSE":2772897.82654}},{"date":1663977600,"tokens":{"ROSE":2632127.97735}},{"date":1664064000,"tokens":{"ROSE":2701900.32227}},{"date":1664150400,"tokens":{"ROSE":3725879.67897}},{"date":1664236800,"tokens":{"ROSE":3713051.44155}},{"date":1664323200,"tokens":{"ROSE":3630562.43304}},{"date":1664409600,"tokens":{"ROSE":3621286.41604}},{"date":1664496000,"tokens":{"ROSE":3590729.61308}},{"date":1664582400,"tokens":{"ROSE":3609726.0016}},{"date":1664668800,"tokens":{"ROSE":3610297.60184}},{"date":1664755200,"tokens":{"ROSE":3669026.97325}},{"date":1664841600,"tokens":{"ROSE":3638361.78428}},{"date":1664928000,"tokens":{"ROSE":3622993.63928}},{"date":1665014400,"tokens":{"ROSE":3647913.91834}},{"date":1665100800,"tokens":{"ROSE":3670047.98782}},{"date":1665187200,"tokens":{"ROSE":3675014.44019}},{"date":1665273600,"tokens":{"ROSE":3679151.16849}},{"date":1665360000,"tokens":{"USDT":54885.24283,"WETH":21.13751,"USDC":8708.74436,"ROSE":2115231.54927}},{"date":1665446400,"tokens":{"USDT":53120.76198,"USDC":8579.90285,"WETH":20.93432,"ROSE":2160830.5509}},{"date":1665532800,"tokens":{"USDT":43948.64141,"USDC":8579.6754,"WETH":20.92349,"ROSE":1986793.3545}},{"date":1665619200,"tokens":{"USDT":43913.80973,"WETH":20.84043,"USDC":8578.93393,"ROSE":1844322.47603}},{"date":1665705600,"tokens":{"USDT":43682.98526,"WETH":20.71606,"USDC":8523.73767,"ROSE":1855759.15253}},{"date":1665792000,"tokens":{"USDT":43241.99348,"WETH":20.4652,"USDC":8521.226,"ROSE":1872266.64068}},{"date":1665878400,"tokens":{"USDT":43539.90099,"WETH":20.69992,"USDC":8449.97084,"ROSE":1857939.3606}},{"date":1665964800,"tokens":{"USDT":43940.23154,"USDC":8506.60698,"WETH":20.71929,"ROSE":1847268.79046}},{"date":1666051200,"tokens":{"USDT":44675.12461,"WETH":20.8888,"USDC":8565.85936,"ROSE":1817632.45447}},{"date":1666137600,"tokens":{"USDT":44321.54297,"USDC":8521.27172,"WETH":20.90064,"ROSE":1826434.39655}},{"date":1666224000,"tokens":{"USDT":44146.28963,"WETH":21.21124,"USDC":8578.4042,"ROSE":1814136.30573}},{"date":1666310400,"tokens":{"USDT":43553.52376,"USDC":8454.51219,"WETH":20.90114,"ROSE":1838466.15907}},{"date":1666396800,"tokens":{"USDT":44490.01347,"USDC":8568.59445,"WETH":21.05583,"ROSE":1810093.28189}},{"date":1666483200,"tokens":{"USDT":44619.75683,"USDC":8568.51242,"WETH":21.14497,"ROSE":1804154.70607}},{"date":1666569600,"tokens":{"USDT":45176.86017,"USDC":8626.46309,"WETH":21.04016,"ROSE":1790176.4778}},{"date":1666656000,"tokens":{"USDT":45138.36241,"WETH":21.08947,"USDC":8626.39858,"ROSE":1784046.54137}},{"date":1666742400,"tokens":{"USDT":45460.77324,"USDC":8699.33291,"WETH":20.35818,"ROSE":1796611.59642}},{"date":1666828800,"tokens":{"USDT":46421.76664,"USDC":8839.50789,"WETH":20.17249,"ROSE":1776830.99973}},{"date":1666915200,"tokens":{"USDT":45776.76022,"USDC":8712.12349,"WETH":20.17538,"ROSE":1792824.3592}},{"date":1667001600,"tokens":{"USDT":46264.69828,"USDC":8775.51572,"WETH":20.21574,"ROSE":1784278.20804}},{"date":1667088000,"tokens":{"USDT":46368.68089,"USDC":8839.95845,"WETH":19.90051,"ROSE":1793321.55871}},{"date":1667174400,"tokens":{"USDT":45886.00531,"WETH":19.86697,"USDC":8715.01338,"ROSE":1812431.45265}},{"date":1667260800,"tokens":{"USDT":45497.88465,"USDC":8715.01338,"WETH":19.70365,"ROSE":1834506.91067}},{"date":1667347200,"tokens":{"USDT":45068.58521,"WETH":19.56482,"USDC":8653.12791,"ROSE":1847939.94225}},{"date":1667433600,"tokens":{"USDT":44829.3594,"WETH":19.63659,"USDC":8286.23974,"ROSE":1847229.70659}},{"date":1667520000,"tokens":{"USDT":45751.41717,"WETH":18.8719,"USDC":8417.53021,"ROSE":1722686.36968}},{"date":1667606400,"tokens":{"USDT":48669.29235,"WETH":19.42813,"USDC":8760.62168,"ROSE":1641473.64304}},{"date":1667692800,"tokens":{"USDT":48092.14885,"WETH":19.33743,"USDC":8690.35321,"ROSE":1656305.9885}},{"date":1667779200,"tokens":{"USDT":46873.16381,"WETH":19.16994,"USDC":8543.9663,"ROSE":1687417.13403}},{"date":1667865600,"tokens":{"USDT":47769.99844,"USDC":8624.1355,"WETH":19.54983,"ROSE":1656692.23676}},{"date":1667952000,"tokens":{"ETH":19.35306,"USDC":51950.61063,"ROSE":1766382.54857}},{"date":1668038400,"tokens":{"ETH":19.28764,"USDC":48278.25196,"ROSE":1843832.66509}},{"date":1668124800,"tokens":{"ETH":18.88932,"USDC":50352.20382,"ROSE":1803854.12671}},{"date":1668211200,"tokens":{"ETH":18.45356,"USDC":48932.86738,"ROSE":1850964.45884}},{"date":1668297600,"tokens":{"ETH":18.1756,"USDC":48150.85535,"ROSE":1880042.80613}},{"date":1668384000,"tokens":{"ETH":18.18401,"USDC":47174.49514,"ROSE":1907311.68727}},{"date":1668470400,"tokens":{"ETH":18.0529,"USDC":47656.10489,"ROSE":1896886.66509}},{"date":1668556800,"tokens":{"ETH":18.28493,"USDC":48120.44062,"ROSE":1875887.80961}},{"date":1668643200,"tokens":{"ETH":18.36627,"USDC":47946.92026,"ROSE":1878411.29776}},{"date":1668729600,"tokens":{"ETH":18.55891,"USDC":48105.74484,"ROSE":1867550.92014}},{"date":1668816000,"tokens":{"ETH":18.58716,"USDC":48067.20832,"ROSE":1869045.23164}},{"date":1668902400,"tokens":{"ETH":18.40756,"USDC":47948.35613,"ROSE":1878540.03864}},{"date":1668988800,"tokens":{"ETH":18.50056,"USDC":46804.68347,"ROSE":1909107.81316}},{"date":1669075200,"tokens":{"ETH":18.67195,"USDC":46853.69145,"ROSE":1899858.88558}},{"date":1669161600,"tokens":{"ETH":18.95361,"USDC":47670.28159,"ROSE":1870392.67337}},{"date":1669248000,"tokens":{"ETH":18.74503,"USDC":48016.35412,"ROSE":1875356.27794}},{"date":1669334400,"tokens":{"ETH":18.57016,"USDC":47659.3084,"ROSE":1891252.19064}},{"date":1669420800,"tokens":{"ETH":18.42144,"USDC":47587.56002,"ROSE":1898817.50116}},{"date":1669507200,"tokens":{"ETH":18.35875,"USDC":47517.0784,"ROSE":1906296.25667}},{"date":1669593600,"tokens":{"ETH":18.6226,"USDC":48103.47764,"ROSE":1880567.93734}},{"date":1669680000,"tokens":{"ETH":18.54292,"USDC":47407.59029,"ROSE":1898679.29779}},{"date":1669766400,"tokens":{"ETH":18.28783,"USDC":47988.63569,"ROSE":1890070.77144}},{"date":1669852800,"tokens":{"ETH":18.08,"USDC":48452.21211,"ROSE":1880987.42692}},{"date":1669939200,"tokens":{"ETH":18.09655,"USDC":48053.26247,"ROSE":1890050.94172}},{"date":1670025600,"tokens":{"ETH":18.08698,"USDC":48499.29106,"ROSE":1875718.49106}},{"date":1670112000,"tokens":{"ETH":18.17723,"USDC":48153.50369,"ROSE":1884768.48875}},{"date":1670198400,"tokens":{"ETH":18.1507,"USDC":48282.80642,"ROSE":1882815.53044}},{"date":1670284800,"tokens":{"ETH":18.17032,"USDC":47963.95342,"ROSE":1890144.20145}},{"date":1670371200,"tokens":{"ETH":18.02016,"USDC":47841.73219,"ROSE":1899453.58312}},{"date":1670457600,"tokens":{"ETH":17.93076,"USDC":46900.78525,"ROSE":1929118.52519}},{"date":1670544000,"tokens":{"ETH":17.61397,"USDC":47146.19113,"ROSE":1932168.86302}},{"date":1670630400,"tokens":{"ETH":17.68444,"USDC":47145.88987,"ROSE":1930248.6987}},{"date":1670716800,"tokens":{"ETH":17.72636,"USDC":47313.93026,"ROSE":1924266.37166}},{"date":1670803200,"tokens":{"ETH":17.66838,"USDC":47179.403,"ROSE":1929979.58905}},{"date":1670889600,"tokens":{"ETH":17.47949,"USDC":46621.34519,"ROSE":1950851.73474}},{"date":1670976000,"tokens":{"ETH":17.31454,"USDC":47148.58416,"ROSE":1935367.55653}},{"date":1671062400,"tokens":{"ETH":17.34852,"USDC":46836.16895,"ROSE":1943891.98057}},{"date":1671148800,"tokens":{"ETH":17.30146,"USDC":46202.36614,"ROSE":1962702.59179}},{"date":1671235200,"tokens":{"ETH":16.96241,"USDC":43961.00636,"ROSE":2043149.38258}},{"date":1671321600,"tokens":{"ETH":16.94121,"USDC":44234.35724,"ROSE":2035677.67421}},{"date":1671408000,"tokens":{"ETH":16.97247,"USDC":44418.17256,"ROSE":2028028.24252}},{"date":1671494400,"tokens":{"ETH":16.6122,"USDC":43183.85294,"ROSE":2087167.82067}},{"date":1671580800,"tokens":{"ETH":16.40619,"USDC":43445.33248,"ROSE":2086451.2187}},{"date":1671667200,"tokens":{"ETH":16.01975,"USDC":42475.87009,"ROSE":2139807.71334}},{"date":1671753600,"tokens":{"ETH":15.8112,"USDC":42472.05165,"ROSE":2147553.25138}},{"date":1671840000,"tokens":{"ETH":15.93907,"USDC":42567.15598,"ROSE":2139293.40314}},{"date":1671926400,"tokens":{"ETH":15.96201,"USDC":42778.75156,"ROSE":2132205.48351}},{"date":1672012800,"tokens":{"ETH":15.97221,"USDC":42759.16064,"ROSE":2132427.54842}},{"date":1672099200,"tokens":{"ETH":16.14521,"USDC":43364.94439,"ROSE":2105306.74058}},{"date":1672185600,"tokens":{"ETH":16.24201,"USDC":43281.46171,"ROSE":2105420.28843}},{"date":1672272000,"tokens":{"ETH":16.2674,"USDC":43065.63605,"ROSE":2111971.2394}},{"date":1672358400,"tokens":{"ETH":16.0174,"USDC":42432.10901,"ROSE":2143387.4511}},{"date":1672444800,"tokens":{"ETH":15.895,"USDC":42239.25965,"ROSE":2154363.58135}},{"date":1672531200,"tokens":{"ETH":15.94019,"USDC":42311.61759,"ROSE":2149683.85042}},{"date":1672617600,"tokens":{"ETH":15.99184,"USDC":42552.87765,"ROSE":2139886.25517}},{"date":1672704000,"tokens":{"ETH":16.09604,"USDC":43157.13128,"ROSE":2115020.62539}},{"date":1672790400,"tokens":{"ETH":16.13546,"USDC":42914.82906,"ROSE":2122305.23365}},{"date":1672876800,"tokens":{"ETH":16.10125,"USDC":43474.00559,"ROSE":2103551.9089}},{"date":1672963200,"tokens":{"ETH":16.06727,"USDC":43368.74769,"ROSE":2108656.02004}},{"date":1673049600,"tokens":{"ETH":16.10317,"USDC":43733.78672,"ROSE":2095539.04585}},{"date":1673136000,"tokens":{"ETH":16.11218,"USDC":43606.72305,"ROSE":2100054.94337}},{"date":1673222400,"tokens":{"ETH":16.62007,"USDC":45080.31816,"ROSE":2036713.38234}},{"date":1673308800,"tokens":{"ETH":16.51248,"USDC":45281.64626,"ROSE":2033509.08799}},{"date":1673395200,"tokens":{"ETH":16.37431,"USDC":45296.58437,"ROSE":2042629.35566}},{"date":1673481600,"tokens":{"ETH":16.14364,"USDC":45746.26334,"ROSE":2040579.37755}},{"date":1673568000,"tokens":{"ETH":16.33919,"USDC":46151.09029,"ROSE":2022526.50211}},{"date":1673654400,"tokens":{"ETH":16.3401,"USDC":47856.26832,"ROSE":1968901.40515}},{"date":1673740800,"tokens":{"ETH":16.56359,"USDC":48401.70196,"ROSE":1947578.69764}},{"date":1673827200,"tokens":{"ETH":16.89898,"USDC":49392.50415,"ROSE":1908811.3768}},{"date":1673913600,"tokens":{"ETH":16.56062,"USDC":48895.10785,"ROSE":1932464.92888}},{"date":1674000000,"tokens":{"ETH":16.71057,"USDC":49003.8734,"ROSE":1925096.85399}},{"date":1674086400,"tokens":{"ETH":16.27504,"USDC":47523.6084,"ROSE":1979017.9364}},{"date":1674172800,"tokens":{"ETH":16.1349,"USDC":47542.38554,"ROSE":1982926.64921}},{"date":1674259200,"tokens":{"ETH":16.26407,"USDC":49546.81276,"ROSE":1926513.82789}},{"date":1674345600,"tokens":{"ETH":16.80292,"USDC":50194.21455,"ROSE":1887978.09358}},{"date":1674432000,"tokens":{"ETH":17.23452,"USDC":51339.14607,"ROSE":1838227.15245}},{"date":1674518400,"tokens":{"ETH":17.48214,"USDC":51923.47132,"ROSE":1817012.66161}},{"date":1674604800,"tokens":{"ETH":17.2181,"USDC":50032.2855,"ROSE":1868574.82631}},{"date":1674691200,"tokens":{"ETH":17.52054,"USDC":52002.43564,"ROSE":1814223.9589}},{"date":1674777600,"tokens":{"USDT":43461.93935,"USDC":8191.43424,"WETH":17.53905,"TULIP":6.5612,"WROSE":1822427.55686}},{"date":1674864000,"tokens":{"USDT":43932.44033,"WETH":17.59765,"USDC":8191.19221,"TULIP":6.5612,"WROSE":1809962.7994}},{"date":1674950400,"tokens":{"USDT":44469.67959,"WETH":18.12203,"USDC":8254.63831,"TULIP":6.5612,"WROSE":1782800.8321}},{"date":1675036800,"tokens":{"USDT":44893.03383,"USDC":8312.49263,"WETH":17.8892,"TULIP":6.5612,"WROSE":1779049.39679}},{"date":1675123200,"tokens":{"USDT":42023.16118,"USDC":8078.20915,"WETH":17.37458,"TULIP":6.5612,"WROSE":1837850.55631}},{"date":1675209600,"tokens":{"USDT":42410.53612,"USDC":8131.07675,"WETH":17.41856,"TULIP":6.5612,"WROSE":1826698.70196}},{"date":1675296000,"tokens":{"USDT":44111.2786,"USDC":8307.12729,"WETH":17.47969,"TULIP":6.5612,"WROSE":1784357.69251}},{"date":1675382400,"tokens":{"USDT":42943.29983,"WETH":17.35039,"USDC":8179.216,"TULIP":6.5612,"WROSE":1816380.09001}},{"date":1675468800,"tokens":{"USDT":43483.43857,"USDC":8234.34703,"WETH":17.36554,"TULIP":6.5612,"WROSE":1802724.79709}},{"date":1675555200,"tokens":{"USDT":43227.31683,"USDC":8234.34125,"WETH":17.30384,"TULIP":6.5612,"WROSE":1811326.14066}},{"date":1675641600,"tokens":{"USDT":42721.0194,"WETH":17.15815,"USDC":8158.81634,"TULIP":6.5612,"WROSE":1828152.30696}},{"date":1675728000,"tokens":{"USDT":42572.46212,"USDC":8161.08778,"WETH":17.26177,"TULIP":6.5612,"WROSE":1828678.88891}},{"date":1675814400,"tokens":{"USDT":45884.15106,"WETH":18.37073,"USDC":8532.83207,"TULIP":6.5612,"WROSE":1720904.69111}},{"date":1675900800,"tokens":{"USDT":48380.79958,"USDC":8792.38338,"WETH":19.70028,"TULIP":6.5612,"WROSE":1625262.15223}},{"date":1675987200,"tokens":{"USDT":46005.9302,"USDC":8599.4122,"WETH":19.30402,"TULIP":6.5612,"WROSE":1679623.36538}},{"date":1676073600,"tokens":{"USDT":45324.48191,"USDC":8481.37184,"WETH":19.06821,"TULIP":6.5612,"WROSE":1702395.69489}},{"date":1676160000,"tokens":{"USDT":47977.23183,"WETH":20.26794,"USDC":8758.22811,"TULIP":6.5612,"WROSE":1620237.6256}},{"date":1676246400,"tokens":{"USDT":49713.6699,"WETH":21.24137,"USDC":8937.32454,"TULIP":6.5612,"WROSE":1568891.7726}},{"date":1676332800,"tokens":{"USDT":48091.84139,"WETH":20.49549,"USDC":8797.02551,"TULIP":6.5612,"WROSE":1597094.77097}},{"date":1676419200,"tokens":{"USDT":51514.63093,"WETH":21.69164,"USDC":9127.04376,"TULIP":6.5612,"WROSE":1508798.89703}},{"date":1676505600,"tokens":{"USDT":52004.69995,"USDC":9205.95497,"WETH":21.14091,"TULIP":6.5612,"WROSE":1505940.24343}},{"date":1676592000,"tokens":{"USDT":49925.85083,"USDC":8970.4965,"WETH":20.34461,"TULIP":6.5612,"WROSE":1561278.3744}},{"date":1676678400,"tokens":{"USDT":50644.03036,"USDC":9048.69643,"WETH":20.34432,"TULIP":6.5612,"WROSE":1551834.58138}},{"date":1676764800,"tokens":{"USDT":50235.42695,"USDC":8972.40123,"WETH":20.14013,"TULIP":6.5612,"WROSE":1566839.94797}},{"date":1676851200,"tokens":{"USDT":49554.00159,"USDC":8898.09275,"WETH":19.93586,"TULIP":6.5612,"WROSE":1585232.41114}},{"date":1676937600,"tokens":{"USDT":49955.26026,"USDC":8973.4874,"WETH":19.9982,"TULIP":6.5612,"WROSE":1579541.37876}},{"date":1677024000,"tokens":{"USDT":49075.69003,"USDC":8900.26311,"WETH":19.94301,"TULIP":6.5612,"WROSE":1592371.04065}},{"date":1677110400,"tokens":{"USDT":49275.89031,"USDC":8901.07034,"WETH":19.98592,"TULIP":6.5612,"WROSE":1596389.16527}},{"date":1677196800,"tokens":{"USDT":48634.56599,"USDC":8840.48225,"WETH":19.88985,"TULIP":6.5612,"WROSE":1607158.74747}},{"date":1677283200,"tokens":{"USDT":47424.02013,"USDC":8700.1396,"WETH":19.43459,"TULIP":6.5612,"WROSE":1644585.07645}},{"date":1677369600,"tokens":{"USDT":46930.65328,"USDC":8608.49797,"WETH":19.21566,"TULIP":6.5612,"WROSE":1665493.23933}},{"date":1677456000,"tokens":{"USDT":47575.41314,"USDC":8743.85167,"WETH":19.36828,"TULIP":6.5612,"WROSE":1653955.22191}},{"date":1677542400,"tokens":{"USDT":47101.88967,"USDC":8680.36184,"WETH":19.23004,"TULIP":6.5612,"WROSE":1665515.96804}},{"date":1677628800,"tokens":{"USDT":46254.10069,"USDC":8559.70607,"WETH":18.96991,"TULIP":6.5612,"WROSE":1690338.83759}},{"date":1677715200,"tokens":{"USDT":47038.0013,"USDC":8624.98936,"WETH":18.98734,"TULIP":6.5612,"WROSE":1676059.13406}},{"date":1677801600,"tokens":{"USDT":46251.79311,"WETH":18.85639,"USDC":8561.11327,"TULIP":6.5612,"WROSE":1682914.26176}},{"date":1677888000,"tokens":{"USDT":44675.3613,"USDC":8378.70125,"WETH":18.50529,"TULIP":6.5612,"WROSE":1727735.60196}},{"date":1677974400,"tokens":{"USDT":43593.21705,"USDC":8284.43475,"WETH":18.07484,"TULIP":6.5612,"WROSE":1763742.69154}},{"date":1678060800,"tokens":{"USDT":43836.68592,"USDC":8342.18541,"WETH":18.28413,"TULIP":6.5612,"WROSE":1750423.10689}},{"date":1678147200,"tokens":{"USDT":43962.02196,"USDC":8345.00688,"WETH":18.26901,"TULIP":6.5612,"WROSE":1749598.99203}},{"date":1678233600,"tokens":{"USDT":43228.55009,"USDC":8250.87315,"WETH":17.96006,"TULIP":6.5612,"WROSE":1779230.01246}},{"date":1678320000,"tokens":{"USDT":41957.63324,"WETH":17.52263,"USDC":8119.80051,"TULIP":6.5612,"WROSE":1827165.32179}},{"date":1678406400,"tokens":{"USDT":40457.42898,"USDC":7990.85166,"WETH":17.63837,"TULIP":6.5612,"WROSE":1864066.30471}},{"date":1678492800,"tokens":{"USDT":41119.95876,"WETH":17.73372,"USDC":8040.82315,"TULIP":6.5612,"WROSE":1849009.54411}},{"date":1678579200,"tokens":{"USDT":40472.02933,"USDC":8080.52265,"WETH":17.19763,"TULIP":6.5612,"WROSE":1880236.30559}},{"date":1678665600,"tokens":{"USDT":42798.78863,"USDC":8200.39709,"WETH":17.48828,"TULIP":6.5612,"WROSE":1813734.5084}},{"date":1678752000,"tokens":{"USDT":44916.97742,"USDC":8449.53906,"WETH":18.08778,"TULIP":6.5612,"WROSE":1745918.11155}},{"date":1678838400,"tokens":{"USDT":46503.76027,"USDC":8658.56318,"WETH":18.60873,"TULIP":6.5612,"WROSE":1695041.76223}},{"date":1678924800,"tokens":{"USDT":44266.05458,"USDC":8412.36945,"WETH":17.97819,"TULIP":6.5612,"WROSE":1760856.54931}},{"date":1679011200,"tokens":{"USDT":43895.78592,"USDC":8379.69291,"WETH":17.63467,"TULIP":6.5612,"WROSE":1784985.4282}},{"date":1679097600,"tokens":{"USDT":46352.12968,"USDC":8589.195,"WETH":18.02546,"TULIP":6.5612,"WROSE":1721106.3955}},{"date":1679184000,"tokens":{"USDT":45368.04578,"USDC":8481.04848,"WETH":17.75018,"TULIP":6.5612,"WROSE":1750833.14724}},{"date":1679270400,"tokens":{"USDT":45963.49222,"USDC":8597.71628,"WETH":17.80743,"TULIP":6.5612,"WROSE":1732885.07741}},{"date":1679356800,"tokens":{"USDT":44557.44444,"WETH":17.58997,"USDC":8440.01326,"TULIP":6.5612,"WROSE":1772579.5561}},{"date":1679443200,"tokens":{"USDT":44967.04033,"USDC":8493.7932,"WETH":17.47343,"TULIP":6.5612,"WROSE":1767871.84949}},{"date":1679529600,"tokens":{"USDT":43745.19596,"USDC":8324.28519,"WETH":17.17079,"TULIP":6.5612,"WROSE":1812719.38166}},{"date":1679616000,"tokens":{"USDT":44540.34169,"USDC":8423.42329,"WETH":17.16273,"TULIP":6.5612,"WROSE":1792228.22354}},{"date":1679702400,"tokens":{"USDT":43660.08293,"WETH":17.14056,"USDC":8314.39239,"TULIP":6.5612,"WROSE":1812626.41855}},{"date":1679788800,"tokens":{"USDT":43281.45059,"USDC":8314.34138,"WETH":17.04177,"TULIP":6.5612,"WROSE":1823967.60126}},{"date":1679875200,"tokens":{"USDT":43814.48776,"USDC":8314.34138,"WETH":17.04389,"TULIP":6.5612,"WROSE":1816239.08691}},{"date":1679961600,"tokens":{"USDT":42466.36305,"WETH":16.82223,"USDC":8194.09463,"TULIP":6.5612,"WROSE":1854747.69356}},{"date":1680048000,"tokens":{"USDT":43329.88566,"USDC":8304.04624,"WETH":16.84688,"TULIP":6.5612,"WROSE":1832970.40058}},{"date":1680134400,"tokens":{"USDT":44244.48801,"USDC":8361.68463,"WETH":17.07059,"TULIP":6.5612,"WROSE":1806193.80799}},{"date":1680220800,"tokens":{"USDT":44120.9759,"USDC":8352.36397,"WETH":17.10278,"TULIP":6.5612,"WROSE":1804624.3888}},{"date":1680307200,"tokens":{"USDT":45277.14196,"USDC":8450.87301,"WETH":17.38742,"TULIP":6.5612,"WROSE":1767878.72524}},{"date":1680393600,"tokens":{"USDT":45150.95695,"USDC":8450.84203,"WETH":17.36336,"TULIP":6.5612,"WROSE":1767311.91772}},{"date":1680480000,"tokens":{"USDT":44293.59501,"USDC":8401.57245,"WETH":17.20663,"TULIP":6.5612,"WROSE":1789137.45572}},{"date":1680566400,"tokens":{"USDT":44683.20382,"USDC":8427.16707,"WETH":17.235,"TULIP":6.5612,"WROSE":1783126.29855}},{"date":1680652800,"tokens":{"USDT":44869.05899,"USDC":8426.96211,"WETH":17.00151,"TULIP":6.5612,"WROSE":1786744.56323}},{"date":1680739200,"tokens":{"USDT":45085.24917,"WETH":17.01905,"USDC":8473.44056,"TULIP":6.5612,"WROSE":1778489.58705}},{"date":1680825600,"tokens":{"USDT":44899.32939,"USDC":8473.44056,"WETH":17.02586,"TULIP":6.5612,"WROSE":1782132.64899}},{"date":1680912000,"tokens":{"USDT":44322.59978,"USDC":8404.38587,"WETH":16.93842,"TULIP":6.5612,"WROSE":1797659.24975}},{"date":1680998400,"tokens":{"USDT":44456.19506,"USDC":8404.3845,"WETH":16.95596,"TULIP":6.5612,"WROSE":1794872.9511}},{"date":1681084800,"tokens":{"USDT":44838.07603,"WETH":17.03225,"USDC":8404.3845,"TULIP":6.5612,"WROSE":1786832.669}},{"date":1681171200,"tokens":{"USDT":45438.93944,"USDC":8484.44069,"WETH":17.09277,"TULIP":6.5612,"WROSE":1771164.00921}},{"date":1681257600,"tokens":{"USDT":45304.95813,"USDC":8484.24242,"WETH":17.12309,"TULIP":6.5612,"WROSE":1773103.63589}},{"date":1681344000,"tokens":{"USDT":45430.50131,"USDC":8491.19222,"WETH":17.04352,"TULIP":6.5612,"WROSE":1773908.96184}},{"date":1681430400,"tokens":{"USDT":46955.29466,"USDC":8622.56667,"WETH":16.94394,"TULIP":6.5612,"WROSE":1743727.36714}},{"date":1681516800,"tokens":{"USDT":48152.63589,"WETH":17.38819,"USDC":8782.45057,"TULIP":6.5612,"WROSE":1704326.21894}},{"date":1681603200,"tokens":{"USDT":49048.75787,"USDC":8931.88019,"WETH":17.77047,"TULIP":6.5612,"WROSE":1672035.22849}},{"date":1681689600,"tokens":{"USDT":49849.0435,"WETH":18.10063,"USDC":9026.75788,"TULIP":6.5612,"WROSE":1639943.41261}},{"date":1681776000,"tokens":{"USDT":49044.75063,"WETH":17.85004,"USDC":8952.09847,"TULIP":6.5612,"WROSE":1662086.56861}},{"date":1681862400,"tokens":{"USDT":50698.18853,"USDC":9105.38892,"WETH":18.37479,"TULIP":6.5612,"WROSE":1617177.33619}},{"date":1681948800,"tokens":{"USDT":48147.64818,"WETH":17.98944,"USDC":8795.69486,"TULIP":6.5612,"WROSE":1676658.22378}},{"date":1682035200,"tokens":{"USDT":47258.02215,"USDC":8753.73561,"WETH":17.71501,"TULIP":6.5612,"WROSE":1701886.44408}},{"date":1682121600,"tokens":{"USDT":45467.62753,"USDC":8524.3876,"WETH":17.40148,"TULIP":6.5612,"WROSE":1756252.44054}},{"date":1682208000,"tokens":{"USDT":46473.41503,"WETH":17.69874,"USDC":8632.04091,"TULIP":6.5612,"WROSE":1728042.46126}},{"date":1682294400,"tokens":{"USDT":45626.02864,"USDC":8496.74885,"WETH":17.29486,"TULIP":6.5612,"WROSE":1761747.17484}},{"date":1682380800,"tokens":{"USDT":45352.02168,"WETH":17.44077,"USDC":8496.25538,"TULIP":6.5612,"WROSE":1761748.96753}},{"date":1682467200,"tokens":{"USDT":45948.28626,"USDC":8548.62768,"WETH":17.48064,"TULIP":6.5612,"WROSE":1752193.34363}},{"date":1682553600,"tokens":{"USDT":45863.02705,"USDC":8547.03004,"WETH":17.16573,"TULIP":6.5612,"WROSE":1765596.23369}},{"date":1682640000,"tokens":{"USDT":45930.45387,"USDC":8604.57345,"WETH":17.32015,"TULIP":6.5612,"WROSE":1757134.98665}},{"date":1682726400,"tokens":{"USDT":45476.05577,"WETH":17.19747,"USDC":8539.79996,"TULIP":6.5612,"WROSE":1768369.23116}},{"date":1682812800,"tokens":{"USDT":45745.49676,"USDC":8539.79996,"WETH":17.25676,"TULIP":6.5612,"WROSE":1762226.71761}},{"date":1682899200,"tokens":{"USDT":45231.6463,"WETH":17.14445,"USDC":8539.79996,"TULIP":6.5612,"WROSE":1776784.27957}},{"date":1682985600,"tokens":{"USDT":44445.13115,"USDC":8412.81095,"WETH":17.10512,"TULIP":6.5612,"WROSE":1798056.48971}},{"date":1683072000,"tokens":{"USDT":44923.52448,"USDC":8462.77662,"WETH":17.08121,"TULIP":6.5612,"WROSE":1788574.61483}},{"date":1683158400,"tokens":{"USDT":45706.92005,"USDC":8512.81295,"WETH":17.16729,"TULIP":6.5612,"WROSE":1768208.71267}},{"date":1683244800,"tokens":{"USDT":44907.17209,"USDC":8461.73815,"WETH":16.9187,"TULIP":6.5612,"WROSE":1792404.53999}},{"date":1683331200,"tokens":{"USDT":45081.56638,"WETH":16.60499,"USDC":8461.73815,"TULIP":6.5612,"WROSE":1799696.54229}},{"date":1683417600,"tokens":{"USDT":44383.281,"USDC":8411.91224,"WETH":16.70492,"TULIP":6.5612,"WROSE":1812287.54841}},{"date":1683504000,"tokens":{"USDT":43517.51579,"WETH":16.40901,"USDC":8317.59463,"TULIP":6.5612,"WROSE":1845129.10107}},{"date":1683590400,"tokens":{"USDT":41416.44771,"WETH":15.73456,"USDC":8085.52666,"TULIP":6.5612,"WROSE":1937452.05012}},{"date":1683676800,"tokens":{"USDT":42175.23711,"WETH":15.98418,"USDC":8157.89181,"TULIP":6.5612,"WROSE":1907681.76795}},{"date":1683763200,"tokens":{"USDT":43117.15532,"WETH":16.40012,"USDC":8296.36903,"TULIP":6.5612,"WROSE":1861002.14886}},{"date":1683849600,"tokens":{"USDT":42155.79531,"WETH":16.19251,"USDC":8144.84185,"TULIP":6.5612,"WROSE":1894910.91338}},{"date":1683936000,"tokens":{"USDT":42540.3132,"WETH":16.31248,"USDC":8189.84707,"TULIP":6.5612,"WROSE":1883020.66767}},{"date":1684022400,"tokens":{"USDT":42211.30955,"USDC":8189.84707,"WETH":16.24978,"TULIP":6.5612,"WROSE":1891483.6363}},{"date":1684108800,"tokens":{"USDT":42442.22182,"USDC":8189.82225,"WETH":16.38037,"TULIP":6.5612,"WROSE":1883790.49988}},{"date":1684195200,"tokens":{"TULIP":6.5612,"WROSE":2812116.84989,"WETH":16.97569}},{"date":1684281600,"tokens":{"TULIP":6.5612,"WROSE":2829203.10549,"WETH":16.42118}},{"date":1684368000,"tokens":{"TULIP":6.5612,"WETH":16.49711,"WROSE":2805046.07791}},{"date":1684454400,"tokens":{"TULIP":6.5612,"WETH":16.41078,"WROSE":2828239.36831}},{"date":1684540800,"tokens":{"TULIP":6.5612,"WROSE":2844984.98323,"WETH":16.34243}},{"date":1684627200,"tokens":{"TULIP":6.5612,"WETH":16.34529,"WROSE":2841720.16962}},{"date":1684713600,"tokens":{"TULIP":6.5612,"WROSE":2885323.56434,"WETH":16.15923}},{"date":1684800000,"tokens":{"TULIP":6.5612,"WROSE":2870312.77885,"WETH":16.09995}},{"date":1684886400,"tokens":{"TULIP":6.5612,"WROSE":2862597.82596,"WETH":16.08249}},{"date":1684972800,"tokens":{"TULIP":6.5612,"WROSE":2892690.15603,"WETH":16.10437}},{"date":1685059200,"tokens":{"TULIP":6.5612,"WROSE":2893468.48951,"WETH":16.04783}},{"date":1685145600,"tokens":{"TULIP":6.5612,"WETH":16.00335,"WROSE":2891755.39937}},{"date":1685232000,"tokens":{"TULIP":6.5612,"WROSE":2880612.63607,"WETH":16.02114}},{"date":1685318400,"tokens":{"TULIP":6.5612,"WETH":15.92476,"WROSE":2854664.35818}},{"date":1685404800,"tokens":{"TULIP":6.5612,"WROSE":2867398.74197,"WETH":15.8961}},{"date":1685491200,"tokens":{"TULIP":6.5612,"WROSE":2835094.99517,"WETH":16.06485}},{"date":1685577600,"tokens":{"TULIP":6.5612,"WROSE":2882273.79044,"WETH":15.87909}},{"date":1685664000,"tokens":{"TULIP":6.5612,"WROSE":2861331.49024,"WETH":16.04671}},{"date":1685750400,"tokens":{"TULIP":6.42855,"WETH":16.01289,"WROSE":2842290.11439}},{"date":1685836800,"tokens":{"TULIP":6.42855,"WETH":16.18567,"WROSE":2820301.7692}},{"date":1685923200,"tokens":{"TULIP":6.42855,"WETH":16.55621,"WROSE":2759404.40954}},{"date":1686009600,"tokens":{"TULIP":6.42855,"WROSE":2863170.93074,"WETH":16.16895}},{"date":1686096000,"tokens":{"TULIP":6.42855,"WROSE":2829666.51802,"WETH":16.13267}},{"date":1686182400,"tokens":{"TULIP":6.42855,"WETH":15.77385,"WROSE":2923183.42893}},{"date":1686268800,"tokens":{"TULIP":6.42855,"WROSE":2923007.36443,"WETH":15.68745}},{"date":1686355200,"tokens":{"TULIP":6.42855,"WETH":15.7046,"WROSE":2935021.783}},{"date":1686441600,"tokens":{"TULIP":6.42855,"WETH":15.15587,"WROSE":3087474.0489}},{"date":1686528000,"tokens":{"TULIP":6.42855,"WETH":14.98859,"WROSE":3111856.66704}},{"date":1686614400,"tokens":{"TULIP":6.42855,"WROSE":3084760.92004,"WETH":15.19567}},{"date":1686700800,"tokens":{"TULIP":6.42855,"WETH":15.35758,"WROSE":3051360.22276}},{"date":1686787200,"tokens":{"TULIP":6.42855,"WROSE":3050077.31235,"WETH":15.65917}},{"date":1686873600,"tokens":{"TULIP":6.42855,"WROSE":3051447.64334,"WETH":15.66716}},{"date":1686960000,"tokens":{"TULIP":6.42855,"WROSE":3054369.98281,"WETH":15.49052}},{"date":1687046400,"tokens":{"TULIP":6.42855,"WETH":15.61628,"WROSE":3015684.7599}},{"date":1687132800,"tokens":{"TULIP":6.42855,"WETH":15.60544,"WROSE":3029347.96294}},{"date":1687219200,"tokens":{"TULIP":6.42855,"WROSE":2978661.55274,"WETH":15.75779}},{"date":1687305600,"tokens":{"TULIP":6.42855,"WETH":15.90382,"WROSE":2918982.44214}},{"date":1687392000,"tokens":{"TULIP":6.42855,"WROSE":2881788.05104,"WETH":15.78929}},{"date":1687478400,"tokens":{"TULIP":6.42855,"WETH":15.67045,"WROSE":2922776.60227}},{"date":1687564800,"tokens":{"TULIP":6.42855,"WETH":15.72958,"WROSE":2899446.27323}},{"date":1687651200,"tokens":{"TULIP":6.42855,"WROSE":2906461.41985,"WETH":15.68685}},{"date":1687737600,"tokens":{"TULIP":6.42855,"WETH":15.69155,"WROSE":2909916.35014}},{"date":1687824000,"tokens":{"TULIP":6.42855,"WROSE":2958544.23707,"WETH":15.51873}},{"date":1687910400,"tokens":{"TULIP":6.42855,"WROSE":2950217.0959,"WETH":15.47782}},{"date":1687996800,"tokens":{"TULIP":6.42855,"WETH":15.23875,"WROSE":3026896.03889}},{"date":1688083200,"tokens":{"TULIP":6.42855,"WETH":15.17221,"WROSE":3028476.20875}},{"date":1688169600,"tokens":{"TULIP":6.42855,"WROSE":2954112.75164,"WETH":15.23989}},{"date":1688256000,"tokens":{"TULIP":6.42855,"WETH":15.52791,"WROSE":2915599.99216}},{"date":1688342400,"tokens":{"TULIP":6.42855,"WROSE":2921699.64891,"WETH":15.48625}},{"date":1688428800,"tokens":{"TULIP":6.42855,"WROSE":2890561.26854,"WETH":15.52074}},{"date":1688515200,"tokens":{"TULIP":6.42855,"WETH":15.5837,"WROSE":2896592.73479}},{"date":1688601600,"tokens":{"TULIP":6.42855,"WROSE":2957347.02821,"WETH":15.38585}},{"date":1688688000,"tokens":{"TULIP":6.42855,"WETH":15.30415,"WROSE":3001543.09922}},{"date":1688774400,"tokens":{"TULIP":6.42855,"WETH":15.29785,"WROSE":2994264.85136}},{"date":1688860800,"tokens":{"TULIP":6.42855,"WETH":15.26349,"WROSE":2998168.66766}},{"date":1688947200,"tokens":{"TULIP":6.42855,"WROSE":3034577.57513,"WETH":15.12709}},{"date":1689033600,"tokens":{"TULIP":6.42855,"WETH":15.26024,"WROSE":2979672.48134}},{"date":1689120000,"tokens":{"TULIP":6.42855,"WROSE":2952067.43316,"WETH":15.26306}},{"date":1689206400,"tokens":{"TULIP":6.42855,"WROSE":2713778.82249,"WETH":15.33212}},{"date":1689292800,"tokens":{"TULIP":6.42855,"WROSE":2586972.0374,"WETH":15.36696}},{"date":1689379200,"tokens":{"TULIP":6.42855,"WROSE":2606809.61556,"WETH":15.61776}},{"date":1689465600,"tokens":{"TULIP":6.42855,"WROSE":2601810.52083,"WETH":15.61776}},{"date":1689552000,"tokens":{"TULIP":6.42855,"WROSE":2629004.80503,"WETH":15.4907}},{"date":1689638400,"tokens":{"TULIP":6.42855,"WETH":15.51683,"WROSE":2618083.30801}},{"date":1689724800,"tokens":{"TULIP":6.42855,"WETH":15.48694,"WROSE":2639239.91667}},{"date":1689811200,"tokens":{"TULIP":6.42855,"WETH":15.48748,"WROSE":2661423.15118}},{"date":1689897600,"tokens":{"TULIP":6.42855,"WROSE":2649087.83664,"WETH":15.58409}},{"date":1689984000,"tokens":{"TULIP":6.42855,"WETH":15.69274,"WROSE":2635602.68559}},{"date":1690070400,"tokens":{"TULIP":6.42855,"WROSE":2630339.76022,"WETH":15.78461}},{"date":1690156800,"tokens":{"TULIP":6.42855,"WETH":16.02631,"WROSE":2591178.48642}},{"date":1690243200,"tokens":{"TULIP":6.42855,"WROSE":2646176.62919,"WETH":15.81284}},{"date":1690329600,"tokens":{"TULIP":6.42855,"WROSE":2645906.38452,"WETH":15.79143}},{"date":1690416000,"tokens":{"TULIP":6.42855,"WROSE":2638582.43172,"WETH":15.77828}},{"date":1690502400,"tokens":{"USDT":0.24692,"WETH":15.68918,"TULIP":6.42855,"WROSE":2659232.56071}},{"date":1690588800,"tokens":{"TULIP":6.42855,"WETH":15.66552,"WROSE":2649794.28473}},{"date":1690675200,"tokens":{"TULIP":6.42855,"WROSE":2650464.22502,"WETH":15.66552}},{"date":1690761600,"tokens":{"TULIP":6.42855,"WETH":15.52066,"WROSE":2684161.12435}},{"date":1690848000,"tokens":{"TULIP":6.42855,"WROSE":2708996.43915,"WETH":15.37818}},{"date":1690934400,"tokens":{"TULIP":6.42855,"WETH":15.37764,"WROSE":2697774.93812}},{"date":1691020800,"tokens":{"TULIP":6.42855,"WETH":15.35067,"WROSE":2720239.90897}},{"date":1691107200,"tokens":{"TULIP":6.42855,"WETH":15.35067,"WROSE":2718515.23201}},{"date":1691193600,"tokens":{"TULIP":6.42855,"WETH":15.35043,"WROSE":2723478.16611}},{"date":1691280000,"tokens":{"TULIP":6.42855,"WROSE":2717460.88991,"WETH":15.32793}},{"date":1691366400,"tokens":{"TULIP":6.42855,"WROSE":2720180.58577,"WETH":15.32924}},{"date":1691452800,"tokens":{"TULIP":6.42855,"WROSE":2737763.12618,"WETH":15.3221}},{"date":1691539200,"tokens":{"TULIP":6.42855,"WROSE":2726061.31364,"WETH":15.12841}},{"date":1691625600,"tokens":{"TULIP":6.42855,"WETH":15.15774,"WROSE":2736147.29872}},{"date":1691712000,"tokens":{"TULIP":6.42855,"WROSE":2720750.62624,"WETH":15.32492}},{"date":1691798400,"tokens":{"TULIP":6.42855,"WROSE":2709530.88207,"WETH":15.3841}},{"date":1691884800,"tokens":{"TULIP":6.42855,"WETH":15.3841,"WROSE":2709530.88207}},{"date":1691971200,"tokens":{"TULIP":6.42855,"WETH":15.36988,"WROSE":2708629.62229}},{"date":1692057600,"tokens":{"TULIP":6.42855,"WROSE":2703878.60606,"WETH":15.44382}},{"date":1692144000,"tokens":{"TULIP":6.42855,"WROSE":2724221.60927,"WETH":15.39501}},{"date":1692230400,"tokens":{"TULIP":6.42855,"WROSE":2840411.25776,"WETH":14.66088}},{"date":1692316800,"tokens":{"TULIP":6.42855,"WROSE":2857966.28625,"WETH":14.91096}},{"date":1692403200,"tokens":{"TULIP":6.42855,"WETH":14.96205,"WROSE":2854530.57953}},{"date":1692489600,"tokens":{"TULIP":6.42855,"WROSE":2854530.86716,"WETH":14.96205}},{"date":1692576000,"tokens":{"TULIP":6.42855,"WROSE":2847202.0405,"WETH":14.99506}},{"date":1692662400,"tokens":{"TULIP":6.42855,"WROSE":2884033.80401,"WETH":14.90321}},{"date":1692748800,"tokens":{"TULIP":6.42855,"WROSE":2886428.83043,"WETH":14.9325}},{"date":1692835200,"tokens":{"TULIP":6.42855,"WROSE":2857478.57967,"WETH":14.98286}},{"date":1692921600,"tokens":{"TULIP":6.42855,"WROSE":2883344.6671,"WETH":14.95529}},{"date":1693008000,"tokens":{"TULIP":6.42855,"WROSE":2889372.58294,"WETH":14.8523}},{"date":1693094400,"tokens":{"TULIP":6.42855,"WROSE":2878249.60822,"WETH":14.88765}},{"date":1693180800,"tokens":{"TULIP":6.42855,"WROSE":2883620.63577,"WETH":14.88286}},{"date":1693267200,"tokens":{"TULIP":6.42855,"WROSE":2880110.25102,"WETH":14.88877}},{"date":1693353600,"tokens":{"TULIP":6.42855,"WETH":14.96409,"WROSE":2825426.26422}},{"date":1693440000,"tokens":{"TULIP":6.42855,"WROSE":2854715.78273,"WETH":14.90682}},{"date":1693526400,"tokens":{"TULIP":6.42855,"WROSE":2898957.27414,"WETH":14.82433}},{"date":1693612800,"tokens":{"TULIP":6.42855,"WETH":14.77666,"WROSE":2917174.78368}},{"date":1693699200,"tokens":{"TULIP":6.42855,"WROSE":2903731.66753,"WETH":14.86373}},{"date":1693785600,"tokens":{"TULIP":6.42855,"WROSE":2895662.00885,"WETH":14.88772}},{"date":1693872000,"tokens":{"TULIP":6.42855,"WROSE":2893341.87353,"WETH":14.91098}},{"date":1693958400,"tokens":{"TULIP":6.42855,"WROSE":2870223.84399,"WETH":14.99109}},{"date":1694044800,"tokens":{"TULIP":6.42855,"WROSE":2879063.47348,"WETH":14.99702}},{"date":1694131200,"tokens":{"TULIP":6.42855,"WROSE":2875483.51385,"WETH":14.96675}},{"date":1694217600,"tokens":{"TULIP":6.42855,"WROSE":2879048.8402,"WETH":14.97905}},{"date":1694304000,"tokens":{"TULIP":6.42855,"WROSE":2890625.77509,"WETH":14.94836}},{"date":1694390400,"tokens":{"TULIP":6.42855,"WROSE":2915629.20532,"WETH":14.87922}},{"date":1694476800,"tokens":{"TULIP":6.42855,"WROSE":2952255.55453,"WETH":14.8561}},{"date":1694563200,"tokens":{"TULIP":6.42855,"WROSE":2939978.17409,"WETH":14.76958}},{"date":1694649600,"tokens":{"TULIP":6.42855,"WROSE":2908745.68306,"WETH":14.83786}},{"date":1694736000,"tokens":{"TULIP":6.42855,"WROSE":2885978.24243,"WETH":14.97408}},{"date":1694822400,"tokens":{"TULIP":6.42855,"WROSE":2864139.77536,"WETH":14.96173}},{"date":1694908800,"tokens":{"TULIP":6.42855,"WROSE":2875741.13144,"WETH":15.04528}},{"date":1694995200,"tokens":{"TULIP":6.42855,"WROSE":2889770.542,"WETH":14.99573}},{"date":1695081600,"tokens":{"TULIP":6.42855,"WROSE":2836102.44961,"WETH":15.27102}},{"date":1695168000,"tokens":{"TULIP":6.42855,"WROSE":2783881.10479,"WETH":15.48674}},{"date":1695254400,"tokens":{"TULIP":6.42855,"WROSE":2770873.39214,"WETH":15.57085}},{"date":1695340800,"tokens":{"TULIP":6.42855,"WROSE":2785663.44999,"WETH":15.69626}},{"date":1695427200,"tokens":{"TULIP":6.42855,"WROSE":2781663.92043,"WETH":15.68332}},{"date":1695513600,"tokens":{"TULIP":6.42855,"WROSE":2796828.8671,"WETH":15.61469}},{"date":1695600000,"tokens":{"TULIP":6.42855,"WROSE":2816486.59099,"WETH":15.58194}},{"date":1695686400,"tokens":{"TULIP":6.42855,"WROSE":2803090.641,"WETH":15.4976}},{"date":1695772800,"tokens":{"TULIP":6.42855,"WROSE":2802460.86731,"WETH":15.43637}},{"date":1695859200,"tokens":{"TULIP":6.42855,"WROSE":2807410.32002,"WETH":15.37429}},{"date":1695945600,"tokens":{"TULIP":6.42855,"WROSE":2809651.62749,"WETH":15.2456}},{"date":1696032000,"tokens":{"TULIP":6.42855,"WROSE":2797139.10473,"WETH":15.21995}},{"date":1696118400,"tokens":{"TULIP":6.42855,"WROSE":2809523.25768,"WETH":15.11502}},{"date":1696204800,"tokens":{"TULIP":6.42855,"WETH":15.19154,"WROSE":2764990.41469}},{"date":1696291200,"tokens":{"TULIP":6.42855,"WROSE":2808145.77266,"WETH":15.15584}},{"date":1696377600,"tokens":{"TULIP":6.42855,"WROSE":2842656.27619,"WETH":15.07012}},{"date":1696464000,"tokens":{"TULIP":6.42855,"WROSE":2817957.78976,"WETH":15.14705}},{"date":1696550400,"tokens":{"TULIP":6.42855,"WETH":15.19494,"WROSE":2825525.69263}},{"date":1696636800,"tokens":{"TULIP":6.42855,"WETH":15.12054,"WROSE":2821483.89054}},{"date":1696723200,"tokens":{"TULIP":6.42855,"WETH":15.12053,"WROSE":2822571.97441}},{"date":1696809600,"tokens":{"TULIP":6.42855,"WROSE":2818265.69677,"WETH":15.15926}},{"date":1696896000,"tokens":{"TULIP":6.42855,"WROSE":2839123.53089,"WETH":15.24294}},{"date":1696982400,"tokens":{"TULIP":6.42855,"WROSE":2841655.89138,"WETH":15.2558}},{"date":1697068800,"tokens":{"TULIP":6.42855,"WROSE":2838285.22722,"WETH":15.26223}},{"date":1697155200,"tokens":{"TULIP":6.42855,"WROSE":2841802.50959,"WETH":15.34043}},{"date":1697241600,"tokens":{"TULIP":6.42855,"WROSE":2833184.50546,"WETH":15.36574}},{"date":1697328000,"tokens":{"TULIP":6.42855,"WROSE":2835622.22659,"WETH":15.35322}},{"date":1697414400,"tokens":{"TULIP":6.42855,"WROSE":2829363.78342,"WETH":15.35322}},{"date":1697500800,"tokens":{"TULIP":6.42855,"WROSE":2793664.9718,"WETH":15.44542}},{"date":1697587200,"tokens":{"TULIP":6.42855,"WETH":15.36852,"WROSE":2829983.31946}},{"date":1697673600,"tokens":{"TULIP":6.42855,"WROSE":2836805.57218,"WETH":15.33686}},{"date":1697760000,"tokens":{"TULIP":6.42855,"WROSE":2835550.20262,"WETH":15.35009}},{"date":1697846400,"tokens":{"TULIP":6.42855,"WROSE":2830916.44715,"WETH":15.16266}},{"date":1697932800,"tokens":{"TULIP":6.42855,"WROSE":2795225.34838,"WETH":15.30258}},{"date":1698019200,"tokens":{"TULIP":6.42855,"WROSE":2798661.22333,"WETH":15.24516}},{"date":1698105600,"tokens":{"TULIP":6.42855,"WROSE":2733397.5612,"WETH":15.28869}},{"date":1698192000,"tokens":{"TULIP":6.42855,"WROSE":2681072.56708,"WETH":15.56242}},{"date":1698278400,"tokens":{"TULIP":6.42855,"WROSE":2612453.63593,"WETH":15.97704}},{"date":1698364800,"tokens":{"TULIP":6.42855,"WROSE":2602309.3409,"WETH":16.0891}},{"date":1698451200,"tokens":{"TULIP":6.42855,"WETH":16.18549,"WROSE":2599020.65723}},{"date":1698537600,"tokens":{"TULIP":6.42855,"WROSE":2588297.17869,"WETH":16.24688}},{"date":1698624000,"tokens":{"TULIP":6.42855,"WROSE":2570735.81054,"WETH":16.25934}},{"date":1698710400,"tokens":{"TULIP":6.42855,"WROSE":2396079.88607,"WETH":17.7237}},{"date":1698796800,"tokens":{"TULIP":6.42855,"WROSE":2611924.81042,"WETH":16.00074}},{"date":1698883200,"tokens":{"TULIP":6.42855,"WROSE":2507168.98498,"WETH":16.49372}},{"date":1698969600,"tokens":{"TULIP":6.42855,"WROSE":2361435.61375,"WETH":17.8615}},{"date":1699056000,"tokens":{"TULIP":6.42855,"WROSE":2381587.40773,"WETH":17.72515}},{"date":1699142400,"tokens":{"TULIP":6.42855,"WROSE":2290441.75727,"WETH":18.55222}},{"date":1699228800,"tokens":{"TULIP":6.42855,"WROSE":2305593.85011,"WETH":18.24746}},{"date":1699315200,"tokens":{"WROSE":2294377.89799,"TULIP":6.42855,"WETH":18.37111}},{"date":1699401600,"tokens":{"TULIP":6.42855,"WETH":17.90835,"WROSE":2346743.71956}},{"date":1699488000,"tokens":{"WROSE":2355593.22177,"TULIP":6.42855,"WETH":17.83304}},{"date":1699574400,"tokens":{"WROSE":2336402.87634,"TULIP":6.42855,"WETH":17.32524}},{"date":1699660800,"tokens":{"WROSE":2263373.11715,"WETH":18.01365,"TULIP":6.42855}},{"date":1699747200,"tokens":{"WROSE":2252393.17546,"TULIP":6.42855,"WETH":18.25515}},{"date":1699833600,"tokens":{"WROSE":2256001.05909,"WETH":18.27122,"TULIP":6.42855}},{"date":1699920000,"tokens":{"WROSE":2337831.41683,"TULIP":6.42855,"WETH":17.59203}},{"date":1700006400,"tokens":{"WROSE":2306371.41624,"TULIP":6.42855,"WETH":17.99373}},{"date":1700092800,"tokens":{"WETH":17.98199,"WROSE":2250346.48218,"TULIP":6.42855}},{"date":1700179200,"tokens":{"WROSE":2311751.87111,"WETH":17.6839,"TULIP":6.42855}},{"date":1700265600,"tokens":{"WROSE":2323207.2634,"TULIP":6.42855,"WETH":17.59582}},{"date":1700352000,"tokens":{"WROSE":2302992.77929,"TULIP":6.42855,"WETH":17.77283}},{"date":1700438400,"tokens":{"WETH":18.25414,"WROSE":2229465.77912,"TULIP":6.42855}},{"date":1700524800,"tokens":{"WROSE":2261629.02762,"TULIP":6.42855,"WETH":18.02042}},{"date":1700611200,"tokens":{"WROSE":2342779.61505,"TULIP":6.42855,"WETH":17.60703}},{"date":1700697600,"tokens":{"WROSE":2276882.57674,"WETH":17.62639,"TULIP":6.42855}},{"date":1700784000,"tokens":{"WROSE":2274890.80791,"WETH":17.70275,"TULIP":6.42855}},{"date":1700870400,"tokens":{"WROSE":2232549.45842,"TULIP":6.42855,"WETH":18.03229}},{"date":1700956800,"tokens":{"WROSE":2172329.0144,"WETH":18.42257,"TULIP":6.42855}},{"date":1701043200,"tokens":{"WROSE":2140584.381,"WETH":18.97063,"TULIP":6.42855}},{"date":1701129600,"tokens":{"WROSE":2141006.05698,"TULIP":6.42855,"WETH":19.11322}},{"date":1701216000,"tokens":{"WROSE":2099978.20358,"TULIP":6.42855,"WETH":19.59545}},{"date":1701302400,"tokens":{"WROSE":2095158.66606,"TULIP":6.42855,"WETH":19.54982}},{"date":1701388800,"tokens":{"WROSE":2083309.00784,"WETH":19.72222,"TULIP":6.42855}},{"date":1701475200,"tokens":{"WROSE":2123631.36775,"TULIP":6.42855,"WETH":19.29734}},{"date":1701561600,"tokens":{"WROSE":2098100.13294,"TULIP":6.42855,"WETH":19.2138}},{"date":1701648000,"tokens":{"WROSE":2119498.95719,"TULIP":6.42855,"WETH":18.99789}},{"date":1701734400,"tokens":{"WROSE":2143146.73173,"WETH":18.58011,"TULIP":6.42855}},{"date":1701820800,"tokens":{"WETH":18.2342,"TULIP":6.42855,"WROSE":2158529.07085}},{"date":1701907200,"tokens":{"WROSE":2181845.0823,"TULIP":6.42855,"WETH":18.13703}},{"date":1701993600,"tokens":{"WROSE":2172037.35657,"TULIP":6.42855,"WETH":17.89134}},{"date":1702080000,"tokens":{"WROSE":2129458.7269,"TULIP":6.42855,"WETH":18.32807}},{"date":1702166400,"tokens":{"WROSE":2138172.20875,"TULIP":6.42855,"WETH":18.28195}},{"date":1702252800,"tokens":{"WROSE":2136396.59967,"TULIP":6.42855,"WETH":18.18156}},{"date":1702339200,"tokens":{"WROSE":2179184.88856,"WETH":18.18108,"TULIP":6.42855}},{"date":1702425600,"tokens":{"WROSE":2167221.68411,"TULIP":6.42855,"WETH":18.37652}},{"date":1702512000,"tokens":{"TULIP":6.42855,"WROSE":2146279.14043,"WETH":18.47001}},{"date":1702598400,"tokens":{"WROSE":2063633.70264,"TULIP":6.42855,"WETH":18.96519}},{"date":1702684800,"tokens":{"WROSE":2094339.85106,"TULIP":6.42855,"WETH":19.23017}},{"date":1702771200,"tokens":{"WROSE":2069304.84896,"TULIP":6.42855,"WETH":19.38821}},{"date":1702857600,"tokens":{"WROSE":2079001.61059,"TULIP":6.42855,"WETH":19.33422}},{"date":1702944000,"tokens":{"WROSE":2086194.55299,"TULIP":6.42855,"WETH":19.25792}},{"date":1703030400,"tokens":{"WROSE":2011692.26671,"WETH":20.15172,"TULIP":6.42855}},{"date":1703116800,"tokens":{"WROSE":2036200.12613,"TULIP":6.42855,"WETH":19.93169}},{"date":1703203200,"tokens":{"WROSE":1921965.93697,"TULIP":6.42855,"WETH":21.15352}},{"date":1703289600,"tokens":{"WROSE":1881598.20095,"WETH":21.53965,"TULIP":6.42855}},{"date":1703376000,"tokens":{"WETH":21.5663,"WROSE":1887468.90726,"TULIP":6.42855}},{"date":1703462400,"tokens":{"WETH":23.39207,"WROSE":1773225.37982,"TULIP":6.42855}},{"date":1703548800,"tokens":{"WROSE":1772792.75093,"TULIP":6.42855,"WETH":23.38085}},{"date":1703635200,"tokens":{"WROSE":1751382.61341,"WETH":23.9655,"TULIP":6.42855}},{"date":1703721600,"tokens":{"WROSE":1783192.10949,"WETH":22.7128,"TULIP":6.42855}},{"date":1703808000,"tokens":{"TULIP":6.42855,"WROSE":1810375.34067,"WETH":22.55484}},{"date":1703894400,"tokens":{"WROSE":1809556.5064,"WETH":22.74553,"TULIP":6.42855}},{"date":1703980800,"tokens":{"WROSE":1795575.9099,"TULIP":6.42855,"WETH":22.90721}},{"date":1704067200,"tokens":{"WROSE":1759233.03103,"TULIP":6.42855,"WETH":23.61762}},{"date":1704153600,"tokens":{"WROSE":1748370.36807,"WETH":23.53869,"TULIP":6.42855}},{"date":1704240000,"tokens":{"WROSE":1771525.10823,"WETH":23.21006,"TULIP":6.42855}},{"date":1704326400,"tokens":{"WROSE":1821205.90472,"TULIP":6.42855,"WETH":22.94974}},{"date":1704412800,"tokens":{"WROSE":1803264.91039,"TULIP":6.42855,"WETH":23.00309}},{"date":1704499200,"tokens":{"WROSE":1838868.72595,"TULIP":6.42855,"WETH":22.43684}},{"date":1704585600,"tokens":{"WROSE":1855257.75288,"WETH":22.3358,"TULIP":6.42855}},{"date":1704672000,"tokens":{"WETH":21.98825,"WROSE":1893296.13397,"TULIP":6.42855}},{"date":1704758400,"tokens":{"WETH":22.0724,"TULIP":6.42855,"WROSE":1841565.3802}},{"date":1704844800,"tokens":{"WROSE":1893222.07309,"TULIP":6.42855,"WETH":21.36164}},{"date":1704931200,"tokens":{"WROSE":1829086.52601,"WETH":21.58601,"TULIP":6.42855}},{"date":1705017600,"tokens":{"WROSE":1855291.26915,"WETH":21.19268,"TULIP":6.42855}},{"date":1705104000,"tokens":{"TULIP":6.42855,"WROSE":1912481.5144,"WETH":20.63222}},{"date":1705190400,"tokens":{"WROSE":1929149.52134,"WETH":20.31511,"TULIP":6.42855}},{"date":1705276800,"tokens":{"TULIP":6.42855,"WROSE":1929093.00835,"WETH":20.4682}},{"date":1705363200,"tokens":{"WROSE":1914515.94713,"TULIP":6.42855,"WETH":20.62183}},{"date":1705449600,"tokens":{"WROSE":1897109.05492,"TULIP":6.42855,"WETH":20.65958}},{"date":1705536000,"tokens":{"WROSE":1903783.26476,"WETH":20.73853,"TULIP":6.42855}},{"date":1705622400,"tokens":{"WROSE":1968329.18204,"TULIP":6.42855,"WETH":20.18362}},{"date":1705708800,"tokens":{"WROSE":2008291.20319,"TULIP":6.42855,"WETH":19.56818}},{"date":1705795200,"tokens":{"WROSE":2003109.47642,"TULIP":6.42855,"WETH":19.6782}},{"date":1705881600,"tokens":{"WROSE":2020540.2158,"TULIP":6.42855,"WETH":19.51032}},{"date":1705968000,"tokens":{"WROSE":2062147.50885,"TULIP":6.42855,"WETH":19.38662}},{"date":1706054400,"tokens":{"WROSE":2040115.55056,"WETH":19.80546,"TULIP":6.42855}},{"date":1706140800,"tokens":{"WROSE":2007448.05207,"TULIP":6.42855,"WETH":20.24998}},{"date":1706227200,"tokens":{"WROSE":2016225.60752,"TULIP":6.42855,"WETH":20.285}},{"date":1706313600,"tokens":{"WROSE":1977068.22719,"TULIP":6.42855,"WETH":20.57846}},{"date":1706400000,"tokens":{"WROSE":1957671.5991,"TULIP":6.42855,"WETH":20.75403}},{"date":1706486400,"tokens":{"WROSE":1953186.86244,"TULIP":6.42855,"WETH":20.93332}},{"date":1706572800,"tokens":{"WETH":20.9581,"TULIP":6.42855,"WROSE":1940875.86009}},{"date":1706659200,"tokens":{"WROSE":1958578.73158,"TULIP":6.42855,"WETH":20.65349}},{"date":1706745600,"tokens":{"WROSE":2003759.14806,"TULIP":6.42855,"WETH":20.27119}},{"date":1706832000,"tokens":{"WROSE":1988081.53704,"TULIP":6.42855,"WETH":20.3732}},{"date":1706918400,"tokens":{"WROSE":1893750.89671,"WETH":21.4716,"TULIP":6.42855}},{"date":1707004800,"tokens":{"WROSE":1884553.51574,"WETH":21.83344,"TULIP":6.42855}},{"date":1707091200,"tokens":{"WROSE":1899906.51504,"TULIP":6.42855,"WETH":21.73777}},{"date":1707177600,"tokens":{"WROSE":1916576.15084,"TULIP":6.42855,"WETH":21.45079}},{"date":1707264000,"tokens":{"WROSE":1924532.458,"WETH":21.15015,"TULIP":6.42855}},{"date":1707350400,"tokens":{"WROSE":1890449.66346,"TULIP":6.42855,"WETH":21.32245}},{"date":1707436800,"tokens":{"WROSE":1904338.07701,"TULIP":6.42855,"WETH":21.14758}},{"date":1707523200,"tokens":{"WROSE":1879957.35561,"WETH":21.2742,"TULIP":6.42855}},{"date":1707609600,"tokens":{"WROSE":1865254.33474,"WETH":21.46334,"TULIP":6.42855}},{"date":1707696000,"tokens":{"WROSE":1889610.57767,"TULIP":6.42855,"WETH":21.15741}},{"date":1707782400,"tokens":{"WROSE":1875663.95696,"TULIP":6.42855,"WETH":20.91015}},{"date":1707868800,"tokens":{"WROSE":1864092.26698,"TULIP":6.42855,"WETH":21.09032}},{"date":1707955200,"tokens":{"WROSE":1866184.27748,"TULIP":6.42855,"WETH":20.69173}},{"date":1708041600,"tokens":{"WROSE":1888944.72201,"TULIP":6.42855,"WETH":20.31681}},{"date":1708128000,"tokens":{"WROSE":1909507.03063,"TULIP":6.42855,"WETH":20.09956}},{"date":1708214400,"tokens":{"WROSE":1909885.87249,"WETH":20.04799,"TULIP":6.42855}},{"date":1708300800,"tokens":{"WROSE":1884337.58759,"TULIP":6.42855,"WETH":20.23903}},{"date":1708387200,"tokens":{"WROSE":1881989.26592,"TULIP":6.42855,"WETH":20.09565}},{"date":1708473600,"tokens":{"WROSE":1925857.34045,"WETH":19.49816,"TULIP":6.42855}},{"date":1708560000,"tokens":{"WROSE":1944335.58897,"TULIP":6.42855,"WETH":19.2872}},{"date":1708646400,"tokens":{"WROSE":1917241.24828,"WETH":19.60882,"TULIP":6.42855}},{"date":1708732800,"tokens":{"WROSE":1932490.2427,"TULIP":6.42855,"WETH":19.48039}},{"date":1708819200,"tokens":{"WROSE":1917258.632,"TULIP":6.42855,"WETH":19.54195}},{"date":1708905600,"tokens":{"WROSE":1923608.76861,"WETH":19.23025,"TULIP":6.42855}},{"date":1708992000,"tokens":{"WETH":19.60639,"TULIP":6.42855,"WROSE":1879174.81078}},{"date":1709078400,"tokens":{"WROSE":1860525.25107,"TULIP":6.42855,"WETH":19.70625}},{"date":1709164800,"tokens":{"WROSE":1849974.82886,"WETH":19.60676,"TULIP":6.42855}},{"date":1709251200,"tokens":{"WROSE":1787706.92909,"WETH":20.51691,"TULIP":6.42855}},{"date":1709337600,"tokens":{"WROSE":1747974.98935,"WETH":20.92628,"TULIP":6.42855}},{"date":1709424000,"tokens":{"WROSE":1750876.666,"TULIP":6.42855,"WETH":20.90433}},{"date":1709510400,"tokens":{"WETH":20.72486,"TULIP":6.42855,"WROSE":1754388.69109}},{"date":1709596800,"tokens":{"WROSE":1770782.46784,"TULIP":6.42855,"WETH":20.35198}},{"date":1709683200,"tokens":{"WROSE":1800320.82112,"TULIP":6.42855,"WETH":19.93547}},{"date":1709769600,"tokens":{"WROSE":1753351.15714,"TULIP":6.42855,"WETH":20.08383}},{"date":1709856000,"tokens":{"WROSE":1729308.72654,"TULIP":6.42855,"WETH":20.39078}},{"date":1709942400,"tokens":{"WROSE":1742922.77306,"TULIP":6.42855,"WETH":20.12495}},{"date":1710028800,"tokens":{"WROSE":1701919.26968,"WETH":20.89316,"TULIP":6.42855}},{"date":1710115200,"tokens":{"WROSE":1712590.22962,"TULIP":6.42855,"WETH":20.73904}},{"date":1710201600,"tokens":{"WETH":20.39301,"WROSE":1711512.21051,"TULIP":6.42855}},{"date":1710288000,"tokens":{"WROSE":1719919.87492,"TULIP":6.42855,"WETH":20.4322}},{"date":1710374400,"tokens":{"WROSE":1745570.87755,"WETH":20.05303,"TULIP":6.42855}},{"date":1710460800,"tokens":{"WROSE":1751888.29121,"WETH":20.12628,"TULIP":6.42855}},{"date":1710547200,"tokens":{"WROSE":1779140.54734,"TULIP":6.42855,"WETH":20.01034}},{"date":1710633600,"tokens":{"WETH":19.9454,"WROSE":1810922.65105,"TULIP":6.42855}},{"date":1710720000,"tokens":{"WROSE":1808933.63696,"TULIP":6.42855,"WETH":19.89772}},{"date":1710806400,"tokens":{"WROSE":1848161.43014,"WETH":19.52575,"TULIP":6.42855}},{"date":1710892800,"tokens":{"WROSE":1876733.94805,"TULIP":6.42855,"WETH":19.72411}},{"date":1710979200,"tokens":{"WROSE":1824710.21197,"WETH":19.86357,"TULIP":6.42855}},{"date":1711065600,"tokens":{"WROSE":1843466.36754,"WETH":19.6699,"TULIP":6.42855}},{"date":1711152000,"tokens":{"WROSE":1864674.11518,"TULIP":6.42855,"WETH":19.65614}},{"date":1711238400,"tokens":{"WROSE":1854758.90669,"WETH":19.79484,"TULIP":6.42855}},{"date":1711324800,"tokens":{"WROSE":1828056.86583,"WETH":19.95392,"TULIP":6.42855}},{"date":1711411200,"tokens":{"WROSE":1815670.00438,"TULIP":6.42855,"WETH":19.86444}},{"date":1711497600,"tokens":{"WROSE":1822156.64865,"TULIP":6.42855,"WETH":19.76103}},{"date":1711584000,"tokens":{"WROSE":1857082.79839,"TULIP":6.42855,"WETH":19.52008}},{"date":1711670400,"tokens":{"WROSE":1855119.25129,"TULIP":6.42855,"WETH":19.37831}},{"date":1711756800,"tokens":{"WROSE":1866195.51042,"TULIP":6.42855,"WETH":19.42799}},{"date":1711843200,"tokens":{"WROSE":1889719.72539,"TULIP":6.42855,"WETH":19.15591}},{"date":1711929600,"tokens":{"WROSE":1888028.61326,"TULIP":6.42855,"WETH":18.9987}},{"date":1712016000,"tokens":{"WROSE":1916612.63861,"TULIP":6.42855,"WETH":18.79185}},{"date":1712102400,"tokens":{"WROSE":1950078.00283,"TULIP":6.42855,"WETH":18.76095}},{"date":1712188800,"tokens":{"WROSE":1925772.20069,"TULIP":6.42855,"WETH":18.99836}},{"date":1712275200,"tokens":{"WETH":19.10723,"WROSE":1916384.51391,"TULIP":6.42855}},{"date":1712361600,"tokens":{"WROSE":1918889.99632,"TULIP":6.42855,"WETH":19.04907}},{"date":1712448000,"tokens":{"WROSE":1922121.24712,"TULIP":6.42855,"WETH":18.98296}},{"date":1712534400,"tokens":{"WROSE":1927391.63197,"WETH":18.84229,"TULIP":6.42855}},{"date":1712620800,"tokens":{"TULIP":6.42855,"WROSE":1913503.78431,"WETH":18.51602}},{"date":1712707200,"tokens":{"WROSE":1933725.75647,"TULIP":6.42855,"WETH":18.60266}},{"date":1712793600,"tokens":{"TULIP":6.42855,"WROSE":1965335.17444,"WETH":18.26252}},{"date":1712880000,"tokens":{"WROSE":1956882.09972,"TULIP":6.42855,"WETH":18.30688}},{"date":1712966400,"tokens":{"WROSE":2113060.5874,"TULIP":6.42855,"WETH":17.25971}},{"date":1713052800,"tokens":{"WROSE":2231823.11619,"WETH":16.65503,"TULIP":6.42855}},{"date":1713139200,"tokens":{"WETH":16.88425,"WROSE":2159702.81316,"TULIP":6.42855}},{"date":1713225600,"tokens":{"TULIP":6.42855,"WETH":16.7221,"WROSE":2187940.45683}},{"date":1713312000,"tokens":{"WROSE":2176330.46719,"TULIP":6.42855,"WETH":16.88718}},{"date":1713398400,"tokens":{"WROSE":2180347.68744,"TULIP":6.42855,"WETH":17.03509}},{"date":1713484800,"tokens":{"TULIP":6.42855,"WROSE":2160910.58749,"WETH":17.00064}},{"date":1713571200,"tokens":{"WETH":17.45735,"TULIP":6.42855,"WROSE":2114037.05913}},{"date":1713657600,"tokens":{"WROSE":2071624.25333,"TULIP":6.42855,"WETH":17.84348}},{"date":1713744000,"tokens":{"WROSE":2095298.464,"WETH":17.54447,"TULIP":6.42855}},{"date":1713830400,"tokens":{"WROSE":2081522.96111,"TULIP":6.42855,"WETH":17.59894}},{"date":1713916800,"tokens":{"WROSE":2095376.62665,"TULIP":6.42855,"WETH":17.45348}},{"date":1714003200,"tokens":{"WROSE":2114452.83669,"TULIP":6.42855,"WETH":17.40478}},{"date":1714089600,"tokens":{"WROSE":2094545.44685,"WETH":17.53092,"TULIP":6.42855}},{"date":1714176000,"tokens":{"WROSE":2129816.22052,"WETH":17.27695,"TULIP":6.42855}},{"date":1714262400,"tokens":{"TULIP":6.42855,"WETH":17.13766,"WROSE":2130470.64683}},{"date":1714348800,"tokens":{"WROSE":2158036.04301,"TULIP":6.42855,"WETH":16.70227}},{"date":1714435200,"tokens":{"WROSE":2167583.27609,"TULIP":6.42855,"WETH":16.77373}},{"date":1714521600,"tokens":{"WROSE":2201248.04584,"WETH":16.76984,"TULIP":6.42855}},{"date":1714608000,"tokens":{"WROSE":2200272.10786,"TULIP":6.42855,"WETH":16.90449}},{"date":1714694400,"tokens":{"WROSE":2177404.17625,"WETH":16.97606,"TULIP":6.42855}},{"date":1714780800,"tokens":{"WROSE":2154962.06142,"TULIP":6.42855,"WETH":17.04631}},{"date":1714867200,"tokens":{"WROSE":2161526.37066,"TULIP":6.42855,"WETH":16.95745}},{"date":1714953600,"tokens":{"WROSE":2139774.20283,"TULIP":6.42855,"WETH":17.11094}},{"date":1715040000,"tokens":{"WROSE":2132957.14723,"WETH":17.27252,"TULIP":6.42855}},{"date":1715126400,"tokens":{"WROSE":2168001.11502,"TULIP":6.42855,"WETH":17.16954}},{"date":1715212800,"tokens":{"WETH":16.93303,"TULIP":6.42855,"WROSE":2209930.55312}},{"date":1715299200,"tokens":{"WROSE":2203044.29901,"WETH":16.81105,"TULIP":6.42855}},{"date":1715385600,"tokens":{"WETH":16.80774,"TULIP":6.42855,"WROSE":2232190.20964}},{"date":1715472000,"tokens":{"WROSE":2229405.60833,"WETH":16.77023,"TULIP":6.42855}},{"date":1715558400,"tokens":{"WROSE":2253899.6931,"WETH":16.63858,"TULIP":6.42855}},{"date":1715644800,"tokens":{"WETH":16.46018,"WROSE":2261609.45993,"TULIP":6.42855}},{"date":1715731200,"tokens":{"WROSE":2284961.42885,"TULIP":6.42855,"WETH":16.36407}},{"date":1715817600,"tokens":{"WROSE":2231841.9628,"TULIP":6.42855,"WETH":16.59717}},{"date":1715904000,"tokens":{"WROSE":2237723.21157,"WETH":16.68658,"TULIP":6.42855}},{"date":1715990400,"tokens":{"WROSE":2187815.05603,"WETH":16.82401,"TULIP":6.42855}},{"date":1716076800,"tokens":{"WROSE":2184638.50513,"TULIP":6.42855,"WETH":16.83807}},{"date":1716163200,"tokens":{"WROSE":2229305.46086,"WETH":16.54306,"TULIP":6.42855}},{"date":1716249600,"tokens":{"WROSE":2196043.17317,"TULIP":6.42855,"WETH":16.03297}},{"date":1716336000,"tokens":{"WROSE":2236850.37823,"WETH":15.41672,"TULIP":6.42855}},{"date":1716422400,"tokens":{"TULIP":6.42855,"WROSE":2243157.01798,"WETH":15.42052}},{"date":1716508800,"tokens":{"WROSE":2294639.94997,"WETH":14.83906,"TULIP":6.42855}},{"date":1716595200,"tokens":{"WROSE":2295373.62201,"WETH":14.934,"TULIP":6.42855}},{"date":1716681600,"tokens":{"WETH":14.96797,"TULIP":6.42855,"WROSE":2288599.19994}},{"date":1716768000,"tokens":{"WROSE":2303629.38357,"TULIP":6.42855,"WETH":14.77067}},{"date":1716854400,"tokens":{"TULIP":6.42855,"WETH":15.12772,"WROSE":2244764.43354}},{"date":1716940800,"tokens":{"WROSE":2256180.98858,"TULIP":6.42855,"WETH":15.10282}},{"date":1717027200,"tokens":{"WROSE":2247216.03311,"TULIP":6.42855,"WETH":15.2573}},{"date":1717113600,"tokens":{"WETH":15.75541,"TULIP":6.42855,"WROSE":2181714.64819}},{"date":1717200000,"tokens":{"WROSE":2159978.51887,"WETH":15.94431,"TULIP":6.42855}},{"date":1717286400,"tokens":{"WETH":15.90274,"WROSE":2164229.3583,"TULIP":6.42855}},{"date":1717372800,"tokens":{"WROSE":2199050.79843,"WETH":15.66404,"TULIP":6.42855}},{"date":1717459200,"tokens":{"WETH":16.19749,"WROSE":2134659.64325,"TULIP":6.42855}},{"date":1717545600,"tokens":{"WROSE":2050931.25265,"TULIP":6.42855,"WETH":17.00289}},{"date":1717632000,"tokens":{"WROSE":2062040.05315,"TULIP":6.42855,"WETH":16.86628}},{"date":1717718400,"tokens":{"WROSE":2053213.73371,"WETH":16.99942,"TULIP":6.42855}},{"date":1717804800,"tokens":{"WROSE":2092933.74792,"WETH":16.85764,"TULIP":6.42855}},{"date":1717891200,"tokens":{"WETH":16.40493,"WROSE":2138541.4718,"TULIP":6.42855}},{"date":1717977600,"tokens":{"WROSE":2099472.68872,"TULIP":6.42855,"WETH":16.7135}},{"date":1718064000,"tokens":{"WROSE":2002443.87828,"WETH":17.70186,"TULIP":6.42855}},{"date":1718150400,"tokens":{"WROSE":1998943.05194,"WETH":18.13354,"TULIP":6.42855}},{"date":1718236800,"tokens":{"WROSE":1950395.94961,"TULIP":6.42855,"WETH":18.5695}},{"date":1718323200,"tokens":{"WROSE":2003762.70638,"TULIP":6.42855,"WETH":18.1282}},{"date":1718409600,"tokens":{"WROSE":2031019.24184,"TULIP":6.42855,"WETH":17.88639}},{"date":1718496000,"tokens":{"WROSE":2000893.97639,"TULIP":6.42855,"WETH":18.04599}},{"date":1718582400,"tokens":{"WROSE":2023428.70326,"TULIP":6.42855,"WETH":17.67441}},{"date":1718668800,"tokens":{"WROSE":2126129.8759,"WETH":16.89566,"TULIP":6.42855}},{"date":1718755200,"tokens":{"WROSE":2188159.82706,"WETH":16.37642,"TULIP":6.42855}},{"date":1718841600,"tokens":{"WROSE":2194674.69206,"TULIP":6.42855,"WETH":16.19167}},{"date":1718928000,"tokens":{"WROSE":2212220.42793,"WETH":16.10139,"TULIP":6.42855}},{"date":1719014400,"tokens":{"WROSE":2229360.61891,"TULIP":6.42855,"WETH":15.94705}},{"date":1719100800,"tokens":{"WROSE":2239734.8255,"TULIP":6.42855,"WETH":15.94705}},{"date":1719187200,"tokens":{"WROSE":2255562.83935,"WETH":15.81421,"TULIP":6.42855}},{"date":1719273600,"tokens":{"WROSE":2247485.06233,"WETH":16.02927,"TULIP":6.42855}},{"date":1719360000,"tokens":{"WROSE":2223203.19162,"WETH":16.184,"TULIP":6.42855}},{"date":1719446400,"tokens":{"TULIP":6.42855,"WETH":16.16769,"WROSE":2229802.17419}},{"date":1719532800,"tokens":{"WETH":16.45874,"WROSE":2185410.5469,"TULIP":6.42855}},{"date":1719619200,"tokens":{"WROSE":2176817.9191,"TULIP":6.42855,"WETH":16.63945}},{"date":1719705600,"tokens":{"WROSE":2193251.1306,"TULIP":6.42855,"WETH":16.48843}},{"date":1719792000,"tokens":{"WROSE":2176561.994,"WETH":16.59349,"TULIP":6.42855}},{"date":1719878400,"tokens":{"WROSE":2171211.2673,"TULIP":6.42855,"WETH":16.5779}},{"date":1719964800,"tokens":{"TULIP":6.42855,"WROSE":2157511.10672,"WETH":16.7101}},{"date":1720051200,"tokens":{"WETH":16.49487,"TULIP":6.42855,"WROSE":2211438.48333}},{"date":1720137600,"tokens":{"WROSE":2262825.98148,"TULIP":6.42855,"WETH":16.28561}},{"date":1720224000,"tokens":{"WROSE":2301504.28828,"WETH":16.32273,"TULIP":6.42855}},{"date":1720310400,"tokens":{"WROSE":2274443.68139,"TULIP":6.42855,"WETH":16.40376}},{"date":1720396800,"tokens":{"WROSE":2344912.85198,"WETH":15.99956,"TULIP":6.42855}},{"date":1720483200,"tokens":{"WROSE":2346769.34916,"TULIP":6.42855,"WETH":15.92446}},{"date":1720569600,"tokens":{"WROSE":2335316.31174,"WETH":15.8288,"TULIP":6.42855}},{"date":1720656000,"tokens":{"WROSE":2330308.08649,"WETH":15.88104,"TULIP":6.42855}},{"date":1720742400,"tokens":{"WROSE":2366029.841,"TULIP":6.42855,"WETH":15.65572}},{"date":1720828800,"tokens":{"WROSE":2369268.36171,"TULIP":6.42855,"WETH":15.63668}},{"date":1720915200,"tokens":{"WROSE":2337860.10523,"TULIP":6.42855,"WETH":15.69219}},{"date":1721001600,"tokens":{"WROSE":2314260.62185,"TULIP":6.42855,"WETH":15.79214}},{"date":1721088000,"tokens":{"WROSE":2263321.53386,"TULIP":6.42855,"WETH":15.91176}},{"date":1721174400,"tokens":{"TULIP":6.42855,"WETH":16.03197,"WROSE":2244640.15032}},{"date":1721260800,"tokens":{"WROSE":2256321.61553,"TULIP":6.42855,"WETH":15.97216}},{"date":1721347200,"tokens":{"WROSE":2265330.13599,"WETH":15.88132,"TULIP":6.42855}},{"date":1721433600,"tokens":{"WETH":16.04978,"WROSE":2227987.08805,"TULIP":6.42855}},{"date":1721520000,"tokens":{"WROSE":2223193.3158,"TULIP":6.42855,"WETH":16.05769}},{"date":1721606400,"tokens":{"WETH":16.17694,"WROSE":2204093.55024,"TULIP":6.42855}},{"date":1721692800,"tokens":{"WROSE":2242360.54109,"TULIP":6.42855,"WETH":16.03793}},{"date":1721779200,"tokens":{"WROSE":2285853.88764,"TULIP":6.42855,"WETH":15.71618}},{"date":1721865600,"tokens":{"WROSE":2285980.80119,"TULIP":6.42855,"WETH":15.86993}},{"date":1721952000,"tokens":{"WETH":16.01811,"WROSE":2300252.63695,"TULIP":6.42855}},{"date":1722038400,"tokens":{"TULIP":6.42855,"WETH":16.10716,"WROSE":2270337.58259}},{"date":1722124800,"tokens":{"WROSE":2274151.25358,"WETH":16.0615,"TULIP":6.42855}},{"date":1722211200,"tokens":{"WROSE":2304466.94976,"WETH":15.85238,"TULIP":6.42855}},{"date":1722297600,"tokens":{"WETH":15.67618,"WROSE":2321103.27447,"TULIP":6.42855}},{"date":1722384000,"tokens":{"WROSE":2335914.49503,"WETH":15.63298,"TULIP":6.42855}},{"date":1722470400,"tokens":{"WROSE":2347138.22913,"TULIP":6.42855,"WETH":15.54654}},{"date":1722556800,"tokens":{"WROSE":2387194.77136,"TULIP":6.42855,"WETH":15.33079}},{"date":1722643200,"tokens":{"WETH":15.20082,"TULIP":6.42855,"WROSE":2449268.18966}},{"date":1722729600,"tokens":{"WROSE":2515170.99164,"TULIP":6.42855,"WETH":14.93502}},{"date":1722816000,"tokens":{"WETH":15.20448,"TULIP":6.42855,"WROSE":2516665.94014}},{"date":1722902400,"tokens":{"WROSE":2642854.60768,"WETH":14.98511,"TULIP":6.42855}},{"date":1722988800,"tokens":{"WROSE":2584317.69607,"TULIP":6.42855,"WETH":15.27641}},{"date":1723075200,"tokens":{"WROSE":2626425.78014,"WETH":15.34287,"TULIP":6.42855}},{"date":1723161600,"tokens":{"WROSE":2538819.30535,"TULIP":6.42855,"WETH":15.35372}},{"date":1723248000,"tokens":{"WROSE":2560052.10536,"WETH":15.23187,"TULIP":6.42855}},{"date":1723334400,"tokens":{"WROSE":2537955.37773,"WETH":15.40914,"TULIP":6.42855}},{"date":1723420800,"tokens":{"WROSE":2614601.44084,"WETH":14.93551,"TULIP":6.42855}},{"date":1723507200,"tokens":{"WROSE":2598358.36105,"WETH":14.85984,"TULIP":6.42855}},{"date":1723593600,"tokens":{"WROSE":2582931.47072,"TULIP":6.42855,"WETH":14.86743}},{"date":1723680000,"tokens":{"WETH":14.74836,"TULIP":6.42855,"WROSE":2619380.33917}},{"date":1723766400,"tokens":{"WETH":14.74063,"TULIP":6.42855,"WROSE":2647526.37841}},{"date":1723852800,"tokens":{"WROSE":2663020.16694,"TULIP":6.42855,"WETH":14.57242}},{"date":1723939200,"tokens":{"WROSE":2656907.30581,"WETH":14.59518,"TULIP":6.42855}},{"date":1724025600,"tokens":{"WROSE":2639159.27187,"TULIP":6.42855,"WETH":14.61535}},{"date":1724112000,"tokens":{"WROSE":2647665.91168,"WETH":14.63683,"TULIP":6.42855}},{"date":1724198400,"tokens":{"WROSE":2623658.03429,"TULIP":6.42855,"WETH":14.854}},{"date":1724284800,"tokens":{"WROSE":2590622.06458,"TULIP":6.42855,"WETH":14.96837}},{"date":1724371200,"tokens":{"WROSE":2596241.53254,"WETH":14.95921,"TULIP":6.42855}},{"date":1724457600,"tokens":{"WETH":15.09246,"WROSE":2541027.45305,"TULIP":6.42855}},{"date":1724544000,"tokens":{"WETH":15.16444,"WROSE":2510764.90938,"TULIP":6.42855}},{"date":1724630400,"tokens":{"WETH":15.13319,"TULIP":6.42855,"WROSE":2525337.78485}},{"date":1724716800,"tokens":{"WROSE":2606334.62567,"WETH":14.79632,"TULIP":6.42855}},{"date":1724803200,"tokens":{"WROSE":2649505.62211,"TULIP":6.42855,"WETH":15.02706}},{"date":1724889600,"tokens":{"WROSE":2687060.92958,"TULIP":6.42855,"WETH":14.63054}},{"date":1724976000,"tokens":{"TULIP":6.42855,"WROSE":2681702.44185,"WETH":14.6341}},{"date":1725062400,"tokens":{"WROSE":2686280.16814,"TULIP":6.42855,"WETH":14.61401}},{"date":1725148800,"tokens":{"WROSE":2689605.43482,"TULIP":6.42855,"WETH":14.61839}},{"date":1725235200,"tokens":{"WROSE":2725596.66232,"WETH":14.58173,"TULIP":6.42855}},{"date":1725321600,"tokens":{"WROSE":2693405.68988,"TULIP":6.42855,"WETH":14.52805}},{"date":1725408000,"tokens":{"WROSE":2727326.164,"TULIP":6.42855,"WETH":14.52859}},{"date":1725494400,"tokens":{"TULIP":6.42855,"WROSE":2719766.79024,"WETH":14.59712}},{"date":1725580800,"tokens":{"WROSE":2743877.63262,"TULIP":6.42855,"WETH":14.5982}},{"date":1725667200,"tokens":{"WROSE":2788246.60858,"WETH":14.69893,"TULIP":6.42855}},{"date":1725753600,"tokens":{"WROSE":2786244.96343,"TULIP":6.42855,"WETH":14.64351}},{"date":1725840000,"tokens":{"WROSE":2770125.51659,"TULIP":6.42855,"WETH":14.64351}},{"date":1725926400,"tokens":{"WROSE":2716196.14469,"TULIP":6.42855,"WETH":14.75677}},{"date":1726012800,"tokens":{"WROSE":2669356.79484,"WETH":14.98583,"TULIP":6.42855}},{"date":1726099200,"tokens":{"WETH":14.99376,"TULIP":6.42855,"WROSE":2688151.23914}},{"date":1726185600,"tokens":{"WROSE":2644835.97751,"WETH":15.24845,"TULIP":6.42855}},{"date":1726272000,"tokens":{"WROSE":2587679.30699,"TULIP":6.42855,"WETH":15.43253}},{"date":1726358400,"tokens":{"WROSE":2563378.73546,"TULIP":6.42855,"WETH":15.68222}},{"date":1726444800,"tokens":{"WROSE":2590516.63442,"TULIP":6.42855,"WETH":15.72875}},{"date":1726531200,"tokens":{"WROSE":2608242.63124,"WETH":15.70216,"TULIP":6.42855}},{"date":1726617600,"tokens":{"WROSE":2579910.26841,"WETH":15.77985,"TULIP":6.42855}},{"date":1726704000,"tokens":{"WETH":15.90852,"WROSE":2542068.95481,"TULIP":6.42855}},{"date":1726790400,"tokens":{"WROSE":2525530.93592,"TULIP":6.42855,"WETH":15.8704}},{"date":1726876800,"tokens":{"WROSE":2487701.66486,"TULIP":6.42855,"WETH":15.9446}},{"date":1726963200,"tokens":{"WETH":16.32254,"WROSE":2402188.672,"TULIP":6.42855}},{"date":1727049600,"tokens":{"WROSE":2434530.62698,"TULIP":6.42855,"WETH":16.34959}},{"date":1727136000,"tokens":{"WROSE":2404027.25569,"TULIP":6.42855,"WETH":16.35541}},{"date":1727222400,"tokens":{"WROSE":2375345.00332,"WETH":16.55954,"TULIP":6.42855}},{"date":1727308800,"tokens":{"WROSE":2400965.84114,"TULIP":6.42855,"WETH":16.58197}},{"date":1727395200,"tokens":{"TULIP":6.42855,"WROSE":2371180.83221,"WETH":16.65996}},{"date":1727481600,"tokens":{"WROSE":2350648.80401,"TULIP":6.42855,"WETH":16.71702}},{"date":1727568000,"tokens":{"WROSE":2377166.27781,"WETH":16.54677,"TULIP":6.42855}},{"date":1727654400,"tokens":{"WROSE":2293899.82178,"TULIP":6.42855,"WETH":17.22629}},{"date":1727740800,"tokens":{"WROSE":2318708.68288,"TULIP":6.42855,"WETH":17.19924}},{"date":1727827200,"tokens":{"WROSE":2439700.15385,"TULIP":6.42855,"WETH":16.55921}},{"date":1727913600,"tokens":{"WETH":16.77283,"WROSE":2444885.31803,"TULIP":6.42855}},{"date":1728000000,"tokens":{"WROSE":2479753.38098,"WETH":16.56995,"TULIP":6.42855}},{"date":1728086400,"tokens":{"WROSE":2424808.48316,"TULIP":6.42855,"WETH":16.79925}},{"date":1728172800,"tokens":{"WROSE":2475142.15508,"TULIP":6.42855,"WETH":16.50325}},{"date":1728259200,"tokens":{"WROSE":2434316.97126,"TULIP":6.42855,"WETH":16.71233}},{"date":1728345600,"tokens":{"WROSE":2433782.56758,"WETH":16.66559,"TULIP":6.42855}},{"date":1728432000,"tokens":{"WROSE":2466707.37449,"TULIP":6.42855,"WETH":16.4004}},{"date":1728518400,"tokens":{"WROSE":2501968.94705,"TULIP":6.42855,"WETH":16.29213}},{"date":1728604800,"tokens":{"WETH":16.21491,"TULIP":6.42855,"WROSE":2515177.43331}},{"date":1728691200,"tokens":{"WROSE":2453156.43355,"TULIP":6.42855,"WETH":16.52424}},{"date":1728777600,"tokens":{"WROSE":2412511.13994,"TULIP":6.42855,"WETH":16.78479}},{"date":1728864000,"tokens":{"WROSE":2428084.17136,"WETH":16.69762,"TULIP":6.42855}},{"date":1728950400,"tokens":{"WROSE":2382967.10459,"TULIP":6.42855,"WETH":16.69765}},{"date":1729036800,"tokens":{"WROSE":2412234.00302,"TULIP":6.42855,"WETH":16.53592}},{"date":1729123200,"tokens":{"WETH":16.40002,"WROSE":2424252.09233,"TULIP":6.42855}},{"date":1729209600,"tokens":{"WETH":16.09983,"WROSE":2471035.2628,"TULIP":6.42855}},{"date":1729296000,"tokens":{"WROSE":2447590.21116,"TULIP":6.42855,"WETH":16.16084}},{"date":1729382400,"tokens":{"WROSE":2448614.00111,"WETH":16.14667,"TULIP":6.42855}},{"date":1729468800,"tokens":{"WETH":16.40069,"WROSE":2395586.64266,"TULIP":6.42855}},{"date":1729555200,"tokens":{"WROSE":2417393.58938,"TULIP":6.42855,"WETH":16.32604}},{"date":1729641600,"tokens":{"WROSE":2414236.60435,"TULIP":6.42855,"WETH":16.44233}},{"date":1729728000,"tokens":{"WROSE":2455710.09016,"TULIP":6.42855,"WETH":16.41174}},{"date":1729814400,"tokens":{"WROSE":2453668.12893,"TULIP":6.42855,"WETH":16.35588}},{"date":1729900800,"tokens":{"WROSE":2501444.50197,"TULIP":6.42855,"WETH":16.19588}},{"date":1729987200,"tokens":{"WETH":15.90515,"WROSE":2529800.93488,"TULIP":6.42855}},{"date":1730073600,"tokens":{"WROSE":2530961.04653,"WETH":15.89735,"TULIP":6.42855}},{"date":1730160000,"tokens":{"TULIP":6.42855,"WROSE":2509377.06949,"WETH":15.88281}},{"date":1730246400,"tokens":{"WROSE":2470385.70164,"TULIP":6.42855,"WETH":16.03287}},{"date":1730332800,"tokens":{"WROSE":2498291.34432,"TULIP":6.42855,"WETH":15.823}},{"date":1730419200,"tokens":{"WETH":15.84821,"WROSE":2530545.3524,"TULIP":6.42855}},{"date":1730505600,"tokens":{"WROSE":2540399.75328,"WETH":15.79296,"TULIP":6.42855}},{"date":1730592000,"tokens":{"WROSE":2563020.29317,"TULIP":6.42855,"WETH":15.69857}},{"date":1730678400,"tokens":{"WROSE":2616713.07187,"TULIP":6.42855,"WETH":15.39349}},{"date":1730764800,"tokens":{"WROSE":2651651.1104,"TULIP":6.42855,"WETH":15.28888}},{"date":1730851200,"tokens":{"WROSE":2582496.43227,"TULIP":6.42855,"WETH":15.68178}},{"date":1730937600,"tokens":{"WROSE":2512272.01619,"TULIP":6.42855,"WETH":15.54045}},{"date":1731024000,"tokens":{"WROSE":2372772.08848,"TULIP":6.42855,"WETH":16.27914}},{"date":1731110400,"tokens":{"WROSE":2405647.14951,"TULIP":6.42855,"WETH":15.97823}},{"date":1731196800,"tokens":{"WROSE":2381567.59626,"TULIP":6.42855,"WETH":15.87937}},{"date":1731283200,"tokens":{"WROSE":2373644.9724,"TULIP":6.42855,"WETH":15.74296}},{"date":1731369600,"tokens":{"WROSE":2332651.11305,"TULIP":6.42855,"WETH":15.8704}},{"date":1731456000,"tokens":{"WROSE":2364062.43779,"TULIP":6.42855,"WETH":15.6422}},{"date":1731542400,"tokens":{"WROSE":2404103.14064,"TULIP":6.42855,"WETH":15.52155}},{"date":1731628800,"tokens":{"WROSE":2438952.86847,"TULIP":6.42855,"WETH":15.50203}},{"date":1731715200,"tokens":{"WROSE":2400559.08048,"TULIP":6.42855,"WETH":15.73864}},{"date":1731801600,"tokens":{"WETH":16.09049,"WROSE":2364006.16813,"TULIP":6.42855}},{"date":1731888000,"tokens":{"WROSE":2388537.56357,"TULIP":6.42855,"WETH":15.9591}},{"date":1731974400,"tokens":{"WROSE":2323709.53882,"TULIP":6.42855,"WETH":16.27952}},{"date":1732060800,"tokens":{"WROSE":2355772.17501,"WETH":16.12009,"TULIP":6.42855}},{"date":1732147200,"tokens":{"WROSE":2407983.61058,"TULIP":6.42855,"WETH":15.79839}},{"date":1732233600,"tokens":{"WETH":15.58481,"TULIP":6.42855,"WROSE":2374007.71316}},{"date":1732320000,"tokens":{"WROSE":2278822.04194,"WETH":16.48449,"TULIP":6.42855}},{"date":1732406400,"tokens":{"WROSE":2218412.26472,"TULIP":6.42855,"WETH":16.72267}},{"date":1732492800,"tokens":{"WETH":16.63993,"WROSE":2230146.03515,"TULIP":6.42855}},{"date":1732579200,"tokens":{"WROSE":2287990.02834,"TULIP":6.42855,"WETH":16.18188}},{"date":1732665600,"tokens":{"WROSE":2281966.38533,"TULIP":6.42855,"WETH":16.32852}},{"date":1732752000,"tokens":{"WROSE":2247000.57997,"TULIP":6.42855,"WETH":16.10484}},{"date":1732838400,"tokens":{"WROSE":2239364.17432,"WETH":16.20992,"TULIP":6.42855}},{"date":1732924800,"tokens":{"WROSE":2208727.24527,"TULIP":6.42855,"WETH":16.49879}},{"date":1733011200,"tokens":{"WROSE":2157418.77744,"TULIP":6.42855,"WETH":16.73919}},{"date":1733097600,"tokens":{"WROSE":2169706.27776,"WETH":16.72579,"TULIP":6.42855}},{"date":1733184000,"tokens":{"WROSE":2065948.70049,"TULIP":6.42855,"WETH":18.0387}},{"date":1733270400,"tokens":{"WETH":18.5586,"TULIP":6.42855,"WROSE":1998351.96211}},{"date":1733356800,"tokens":{"WROSE":1990756.06419,"TULIP":6.42855,"WETH":18.37214}},{"date":1733443200,"tokens":{"WROSE":2004079.09349,"TULIP":6.42855,"WETH":18.16029}},{"date":1733529600,"tokens":{"WROSE":1958614.56244,"TULIP":6.42855,"WETH":18.43033}},{"date":1733616000,"tokens":{"WETH":18.10848,"WROSE":1992367.46365,"TULIP":6.42855}},{"date":1733702400,"tokens":{"WROSE":1998543.73768,"WETH":18.011,"TULIP":6.42855}},{"date":1733788800,"tokens":{"WROSE":2150329.07803,"TULIP":6.42855,"WETH":16.93201}},{"date":1733875200,"tokens":{"WROSE":2154064.77273,"TULIP":6.42855,"WETH":16.94358}},{"date":1733961600,"tokens":{"TULIP":6.42855,"WETH":17.23417,"WROSE":2104192.92881}},{"date":1734048000,"tokens":{"WROSE":2116105.52102,"TULIP":6.42855,"WETH":17.11809}},{"date":1734134400,"tokens":{"WROSE":2131366.75185,"TULIP":6.42855,"WETH":16.8536}},{"date":1734220800,"tokens":{"WROSE":2168893.43909,"TULIP":6.42855,"WETH":16.67592}},{"date":1734307200,"tokens":{"WROSE":2148051.02679,"TULIP":6.42855,"WETH":16.63963}},{"date":1734393600,"tokens":{"WROSE":2183815.93467,"WETH":16.3966,"TULIP":6.42855}},{"date":1734480000,"tokens":{"WROSE":2229595.46139,"WETH":16.0851,"TULIP":6.42855}},{"date":1734566400,"tokens":{"WROSE":2285164.58274,"TULIP":6.42855,"WETH":15.92217}},{"date":1734652800,"tokens":{"WROSE":2383173.96516,"WETH":15.47791,"TULIP":6.42855}},{"date":1734739200,"tokens":{"WROSE":2364042.65281,"TULIP":6.42855,"WETH":15.60812}},{"date":1734825600,"tokens":{"WROSE":2419736.27842,"TULIP":6.42855,"WETH":15.3945}},{"date":1734912000,"tokens":{"WROSE":2410517.29756,"TULIP":6.42855,"WETH":15.48898}},{"date":1734998400,"tokens":{"WROSE":2343950.62347,"TULIP":6.42855,"WETH":15.73657}},{"date":1735084800,"tokens":{"WROSE":2330612.921,"WETH":15.80082,"TULIP":6.42855}},{"date":1735171200,"tokens":{"WROSE":2356949.00037,"TULIP":6.42855,"WETH":15.62216}},{"date":1735257600,"tokens":{"WROSE":2407630.46461,"WETH":15.47355,"TULIP":6.42855}},{"date":1735344000,"tokens":{"WROSE":2397430.63423,"WETH":15.51992,"TULIP":6.42855}},{"date":1735430400,"tokens":{"WROSE":2259857.94535,"WETH":16.53254,"TULIP":6.42855}},{"date":1735516800,"tokens":{"WROSE":2312481.96935,"TULIP":6.42855,"WETH":16.24743}},{"date":1735603200,"tokens":{"WROSE":2354442.99334,"TULIP":6.42855,"WETH":15.91405}},{"date":1735689600,"tokens":{"WROSE":2403885.06352,"TULIP":6.42855,"WETH":15.542}},{"date":1735776000,"tokens":{"WROSE":2385706.96257,"TULIP":6.42855,"WETH":15.60577}},{"date":1735862400,"tokens":{"WROSE":2366797.83908,"WETH":15.62456,"TULIP":6.42855}},{"date":1735948800,"tokens":{"WROSE":2332077.82632,"TULIP":6.42855,"WETH":15.67017}},{"date":1736035200,"tokens":{"WROSE":2329952.23818,"WETH":15.60344,"TULIP":6.42855}},{"date":1736121600,"tokens":{"WROSE":2313426.66674,"WETH":15.74546,"TULIP":6.42855}},{"date":1736208000,"tokens":{"WETH":15.84674,"WROSE":2296225.84523,"TULIP":6.42855}},{"date":1736294400,"tokens":{"WROSE":2380583.51228,"TULIP":6.42855,"WETH":15.63465}},{"date":1736380800,"tokens":{"WROSE":2447060.74291,"WETH":15.24494,"TULIP":6.42855}},{"date":1736467200,"tokens":{"WROSE":2492926.23291,"WETH":15.07561,"TULIP":6.42855}},{"date":1736553600,"tokens":{"WROSE":2469610.48537,"WETH":15.11438,"TULIP":6.42855}},{"date":1736640000,"tokens":{"WROSE":2472300.08303,"TULIP":6.42855,"WETH":15.10915}},{"date":1736726400,"tokens":{"TULIP":6.42855,"WROSE":2496924.93033,"WETH":15.03832}},{"date":1736812800,"tokens":{"TULIP":6.42855,"WROSE":2510877.46302,"WETH":15.11649}},{"date":1736899200,"tokens":{"WROSE":2475644.14145,"TULIP":6.42855,"WETH":15.16475}},{"date":1736985600,"tokens":{"WROSE":2433826.76311,"TULIP":6.42855,"WETH":15.19118}},{"date":1737072000,"tokens":{"WROSE":2422528.64664,"TULIP":6.42855,"WETH":15.44388}},{"date":1737158400,"tokens":{"TULIP":6.42855,"WROSE":2377308.26511,"WETH":15.54051}},{"date":1737244800,"tokens":{"WROSE":2455589.86984,"WETH":15.27296,"TULIP":6.42855}},{"date":1737331200,"tokens":{"WROSE":2582099.63878,"TULIP":6.42855,"WETH":14.61858}},{"date":1737417600,"tokens":{"WROSE":2591795.48656,"TULIP":6.42855,"WETH":14.31588}},{"date":1737504000,"tokens":{"WROSE":2593697.82505,"TULIP":6.42855,"WETH":14.28794}},{"date":1737590400,"tokens":{"WROSE":2612097.45929,"TULIP":6.42855,"WETH":14.2717}},{"date":1737676800,"tokens":{"WROSE":2626820.89478,"WETH":14.13384,"TULIP":6.42855}},{"date":1737763200,"tokens":{"WETH":13.89296,"TULIP":6.42855,"WROSE":2666413.60143}},{"date":1737849600,"tokens":{"TULIP":6.42855,"WROSE":2670120.5798,"WETH":13.8587}},{"date":1737936000,"tokens":{"WROSE":2660909.77563,"WETH":14.03353,"TULIP":6.42855}},{"date":1738022400,"tokens":{"WETH":13.77791,"TULIP":6.42855,"WROSE":2710309.85788}},{"date":1738108800,"tokens":{"WROSE":2775831.61858,"WETH":13.67793,"TULIP":6.42855}},{"date":1738195200,"tokens":{"WROSE":2752467.42713,"TULIP":6.42855,"WETH":13.67841}},{"date":1738281600,"tokens":{"WROSE":2716704.02658,"WETH":13.68994,"TULIP":6.42855}},{"date":1738368000,"tokens":{"WROSE":2716888.72309,"WETH":13.66275,"TULIP":6.42855}},{"date":1738454400,"tokens":{"WROSE":2790105.51046,"TULIP":6.42855,"WETH":13.48607}},{"date":1738540800,"tokens":{"WROSE":2993454.93371,"TULIP":6.42855,"WETH":12.89392}},{"date":1738627200,"tokens":{"WROSE":2994962.96765,"TULIP":6.42855,"WETH":12.85809}},{"date":1738713600,"tokens":{"WROSE":3082010.90655,"TULIP":6.42855,"WETH":12.65764}},{"date":1738800000,"tokens":{"WETH":12.27779,"TULIP":6.42855,"WROSE":3152110.34127}},{"date":1738886400,"tokens":{"WROSE":3215821.66605,"TULIP":6.42855,"WETH":12.15021}},{"date":1738972800,"tokens":{"WROSE":3189618.49726,"TULIP":6.42855,"WETH":12.31562}},{"date":1739059200,"tokens":{"WROSE":3107256.90811,"TULIP":6.42855,"WETH":12.67537}},{"date":1739145600,"tokens":{"WROSE":3090591.05799,"WETH":12.75947,"TULIP":6.42855}},{"date":1739232000,"tokens":{"WROSE":3040168.96802,"TULIP":6.42855,"WETH":12.95742}},{"date":1739318400,"tokens":{"TULIP":6.42855,"WETH":12.92341,"WROSE":3072788.54913}},{"date":1739404800,"tokens":{"WROSE":3025349.52984,"WETH":12.94765,"TULIP":6.42855}},{"date":1739491200,"tokens":{"WROSE":3094674.22029,"TULIP":6.42855,"WETH":12.72449}},{"date":1739577600,"tokens":{"TULIP":6.42855,"WETH":12.79684,"WROSE":3059099.46581}},{"date":1739664000,"tokens":{"WROSE":3087669.0992,"WETH":12.70823,"TULIP":6.42855}},{"date":1739750400,"tokens":{"WROSE":3097272.8671,"WETH":12.70913,"TULIP":6.42855}},{"date":1739836800,"tokens":{"WROSE":3139248.75824,"TULIP":6.42855,"WETH":12.45039}},{"date":1739923200,"tokens":{"WROSE":3176844.1538,"WETH":12.35003,"TULIP":6.42855}},{"date":1740009600,"tokens":{"WROSE":3124653.8238,"WETH":12.48239,"TULIP":6.42855}},{"date":1740096000,"tokens":{"WROSE":3053473.48097,"WETH":12.82603,"TULIP":6.42855}},{"date":1740182400,"tokens":{"TULIP":6.42855,"WETH":12.4796,"WROSE":3151587.14923}},{"date":1740268800,"tokens":{"WROSE":3138383.93428,"WETH":12.41637,"TULIP":6.42855}},{"date":1740355200,"tokens":{"WETH":12.24791,"TULIP":6.42855,"WROSE":3163281.07872}},{"date":1740441600,"tokens":{"WROSE":3306171.98854,"TULIP":6.42855,"WETH":12.2146}},{"date":1740528000,"tokens":{"WETH":12.31138,"TULIP":6.42855,"WROSE":3273623.19339}},{"date":1740614400,"tokens":{"WROSE":3199686.32252,"TULIP":6.42855,"WETH":12.89785}},{"date":1740700800,"tokens":{"WROSE":3196363.37906,"WETH":12.99324,"TULIP":6.42855}},{"date":1740787200,"tokens":{"WETH":13.19647,"TULIP":6.42855,"WROSE":3173193.23029}},{"date":1740873600,"tokens":{"WETH":13.22205,"WROSE":3183798.4446,"TULIP":6.42855}},{"date":1740960000,"tokens":{"WROSE":3122215.10832,"TULIP":6.42855,"WETH":13.06}},{"date":1741046400,"tokens":{"WROSE":3271539.0945,"WETH":13.02274,"TULIP":6.42855}},{"date":1741132800,"tokens":{"WROSE":3324676.57767,"WETH":12.69465,"TULIP":6.42855}},{"date":1741219200,"tokens":{"WROSE":3291207.66841,"WETH":12.6601,"TULIP":6.42855}},{"date":1741305600,"tokens":{"WROSE":3309392.45472,"WETH":12.84119,"TULIP":6.42855}},{"date":1741392000,"tokens":{"TULIP":6.42855,"WROSE":3318324.72198,"WETH":12.88902}},{"date":1741478400,"tokens":{"WROSE":3347508.39951,"TULIP":6.42855,"WETH":12.59648}},{"date":1741564800,"tokens":{"WROSE":3468931.01194,"TULIP":6.42855,"WETH":12.44183}},{"date":1741651200,"tokens":{"WROSE":3607832.12347,"TULIP":6.42855,"WETH":12.34944}},{"date":1741737600,"tokens":{"WROSE":3528064.11008,"WETH":12.57727,"TULIP":6.42855}},{"date":1741824000,"tokens":{"WROSE":3458989.62785,"TULIP":6.42855,"WETH":12.72849}},{"date":1741910400,"tokens":{"WROSE":3485074.60294,"WETH":12.77899,"TULIP":6.42855}},{"date":1741996800,"tokens":{"WROSE":3462835.33207,"TULIP":6.42855,"WETH":12.77922}},{"date":1742083200,"tokens":{"WETH":12.83099,"TULIP":6.42855,"WROSE":3423998.45395}},{"date":1742169600,"tokens":{"WROSE":3436386.22228,"WETH":12.85177,"TULIP":6.42855}},{"date":1742256000,"tokens":{"TULIP":6.42855,"WETH":12.93574,"WROSE":3405028.15141}},{"date":1742342400,"tokens":{"TULIP":6.42855,"WETH":12.93222,"WROSE":3418124.44972}},{"date":1742428800,"tokens":{"WETH":12.71677,"WROSE":3396352.91271,"TULIP":6.42855}},{"date":1742515200,"tokens":{"WROSE":3441637.61189,"WETH":12.71677,"TULIP":6.42855}},{"date":1742601600,"tokens":{"WROSE":3459788.73165,"TULIP":6.42855,"WETH":12.64448}},{"date":1742688000,"tokens":{"TULIP":6.42855,"WETH":12.84073,"WROSE":3407079.42112}},{"date":1742774400,"tokens":{"WROSE":3411770.73743,"TULIP":6.42855,"WETH":12.77799}},{"date":1742860800,"tokens":{"WROSE":3366770.48076,"WETH":12.79184,"TULIP":6.42855}},{"date":1742947200,"tokens":{"WROSE":3361963.60647,"WETH":12.79083,"TULIP":6.42855}},{"date":1743033600,"tokens":{"WROSE":3384427.40801,"TULIP":6.42855,"WETH":12.79083}},{"date":1743120000,"tokens":{"WROSE":3399702.40683,"WETH":12.79083,"TULIP":6.42855}},{"date":1743206400,"tokens":{"WROSE":3525434.25907,"WETH":12.61661,"TULIP":6.42855}},{"date":1743292800,"tokens":{"WROSE":3589501.07119,"TULIP":6.42855,"WETH":12.595}},{"date":1743379200,"tokens":{"WROSE":3603839.41632,"TULIP":6.42855,"WETH":12.595}},{"date":1743465600,"tokens":{"WROSE":3613008.54075,"TULIP":6.42855,"WETH":12.50316}},{"date":1743552000,"tokens":{"WETH":12.35411,"TULIP":6.42855,"WROSE":3637139.46389}},{"date":1743638400,"tokens":{"WROSE":3760054.53555,"WETH":12.08162,"TULIP":6.42855}},{"date":1743724800,"tokens":{"WROSE":3832482.16818,"TULIP":6.42855,"WETH":11.77368}},{"date":1743811200,"tokens":{"WROSE":3890239.34362,"TULIP":6.42855,"WETH":11.5807}},{"date":1743897600,"tokens":{"WROSE":3895557.69328,"WETH":11.5807,"TULIP":6.42855}},{"date":1743984000,"tokens":{"WROSE":4080498.24718,"WETH":11.54697,"TULIP":6.42855}},{"date":1744070400,"tokens":{"WROSE":3969852.10696,"TULIP":6.42855,"WETH":11.82321}},{"date":1744156800,"tokens":{"WROSE":4043161.8452,"TULIP":6.42855,"WETH":12.00536}},{"date":1744243200,"tokens":{"WROSE":3926453.66612,"WETH":11.9124,"TULIP":6.42855}},{"date":1744329600,"tokens":{"WROSE":3918236.99664,"WETH":12.10945,"TULIP":6.42855}},{"date":1744416000,"tokens":{"WROSE":3859762.92345,"TULIP":6.42855,"WETH":12.21}},{"date":1744502400,"tokens":{"WROSE":3802229.07892,"WETH":12.25777,"TULIP":6.42855}},{"date":1744588800,"tokens":{"TULIP":6.42855,"WROSE":3855273.10341,"WETH":12.23445}},{"date":1744675200,"tokens":{"WROSE":3868354.30538,"TULIP":6.42855,"WETH":12.12904}},{"date":1744761600,"tokens":{"WROSE":3889722.12217,"TULIP":6.42855,"WETH":12.12904}},{"date":1744848000,"tokens":{"WROSE":3905444.27513,"TULIP":6.42855,"WETH":12.14531}},{"date":1744934400,"tokens":{"WROSE":3839322.4365,"TULIP":6.42855,"WETH":12.26803}},{"date":1745020800,"tokens":{"WROSE":3775578.19439,"TULIP":6.42855,"WETH":12.47395}},{"date":1745107200,"tokens":{"WROSE":3761318.79819,"TULIP":6.42855,"WETH":12.47395}},{"date":1745193600,"tokens":{"WETH":12.66029,"WROSE":3690358.10265,"TULIP":6.42855}},{"date":1745280000,"tokens":{"WETH":12.84267,"WROSE":3686534.06718,"TULIP":6.42855}},{"date":1745366400,"tokens":{"WROSE":3623240.92541,"TULIP":6.42855,"WETH":12.53825}},{"date":1745452800,"tokens":{"TULIP":6.42855,"WROSE":3603729.77065,"WETH":12.62274}},{"date":1745539200,"tokens":{"WETH":12.6869,"TULIP":6.42855,"WROSE":3602519.25367}},{"date":1745625600,"tokens":{"WETH":12.59906,"WROSE":3591673.51926,"TULIP":6.42855}},{"date":1745712000,"tokens":{"WETH":12.91436,"WROSE":3489879.02803,"TULIP":6.42855}},{"date":1745798400,"tokens":{"TULIP":6.42855,"WROSE":3554820.77201,"WETH":12.86379}},{"date":1745884800,"tokens":{"WROSE":3540063.79554,"WETH":12.8612,"TULIP":6.42855}},{"date":1745971200,"tokens":{"WROSE":3559073.78454,"WETH":12.7887,"TULIP":6.42855}},{"date":1746057600,"tokens":{"WROSE":3542874.3749,"WETH":12.82058,"TULIP":6.42855}},{"date":1746144000,"tokens":{"WETH":12.84333,"TULIP":6.42855,"WROSE":3513113.90614}},{"date":1746230400,"tokens":{"WROSE":3461979.01956,"WETH":13.03675,"TULIP":6.42855}},{"date":1746316800,"tokens":{"TULIP":6.42855,"WETH":12.67669,"WROSE":3594075.02962}},{"date":1746403200,"tokens":{"WROSE":3631503.40718,"TULIP":6.42855,"WETH":12.47981}},{"date":1746489600,"tokens":{"WROSE":3653870.96046,"TULIP":6.42855,"WETH":12.48254}},{"date":1746576000,"tokens":{"WROSE":3697642.5625,"WETH":12.22638,"TULIP":6.42855}},{"date":1746662400,"tokens":{"WROSE":3698044.731,"TULIP":6.42855,"WETH":12.22638}},{"date":1746748800,"tokens":{"WROSE":3525511.17418,"WETH":11.95583,"TULIP":6.42855}},{"date":1746835200,"tokens":{"WETH":12.04711,"TULIP":6.42855,"WROSE":3410390.18687}},{"date":1746921600,"tokens":{"WROSE":3250572.17439,"WETH":12.4231,"TULIP":6.42855}},{"date":1747008000,"tokens":{"WROSE":3283488.4177,"TULIP":6.42855,"WETH":12.30949}},{"date":1747094400,"tokens":{"WETH":12.90966,"WROSE":3194857.90038,"TULIP":6.42855}},{"date":1747180800,"tokens":{"TULIP":6.42855,"WETH":12.70123,"WROSE":3158672.18614}},{"date":1747267200,"tokens":{"WROSE":3250105.33949,"WETH":12.4653,"TULIP":6.42855}},{"date":1747353600,"tokens":{"TULIP":6.42855,"WETH":11.91444,"WROSE":3385666.23969}},{"date":1747440000,"tokens":{"WROSE":3470073.42565,"TULIP":6.42855,"WETH":11.79649}},{"date":1747526400,"tokens":{"WROSE":3476945.39909,"TULIP":6.42855,"WETH":11.77886}},{"date":1747612800,"tokens":{"WETH":11.86616,"WROSE":3476442.72123,"TULIP":6.42855}},{"date":1747699200,"tokens":{"TULIP":6.42855,"WETH":11.58195,"WROSE":3463743.53812}},{"date":1747785600,"tokens":{"WETH":11.65338,"TULIP":6.42855,"WROSE":3461842.32888}},{"date":1747872000,"tokens":{"TULIP":6.42855,"WROSE":3494411.02711,"WETH":11.53769}},{"date":1747958400,"tokens":{"WROSE":3399364.29544,"TULIP":6.42855,"WETH":11.67049}},{"date":1748044800,"tokens":{"WROSE":3523821.5426,"TULIP":6.42855,"WETH":11.4966}},{"date":1748131200,"tokens":{"WETH":11.37439,"WROSE":3558996.99051,"TULIP":6.42855}},{"date":1748217600,"tokens":{"WROSE":3517063.81766,"TULIP":6.42855,"WETH":11.40977}},{"date":1748304000,"tokens":{"WROSE":3525143.68907,"WETH":11.37942,"TULIP":6.42855}},{"date":1748390400,"tokens":{"WROSE":3515481.43319,"TULIP":6.42855,"WETH":11.33379}},{"date":1748476800,"tokens":{"WROSE":3499944.50827,"TULIP":6.42855,"WETH":11.29557}},{"date":1748563200,"tokens":{"WROSE":3596903.64887,"WETH":11.14272,"TULIP":6.42855}},{"date":1748649600,"tokens":{"WROSE":3671889.28207,"WETH":11.01867,"TULIP":6.42855}},{"date":1748736000,"tokens":{"TULIP":6.42855,"WROSE":3762810.12347,"WETH":10.66341}},{"date":1748822400,"tokens":{"WETH":10.79926,"WROSE":3713920.36493,"TULIP":6.42855}},{"date":1748908800,"tokens":{"WROSE":3703460.23751,"WETH":10.77328,"TULIP":6.42855}},{"date":1748995200,"tokens":{"WROSE":3689764.79322,"TULIP":6.42855,"WETH":10.76137}},{"date":1749081600,"tokens":{"WETH":10.58812,"WROSE":3777097.45954,"TULIP":6.42855}},{"date":1749168000,"tokens":{"WROSE":3887305.61917,"WETH":10.47168,"TULIP":6.42855}},{"date":1749254400,"tokens":{"WROSE":3848119.37921,"WETH":10.47179,"TULIP":6.42855}},{"date":1749340800,"tokens":{"WROSE":3829857.47963,"TULIP":6.42855,"WETH":10.49808}},{"date":1749427200,"tokens":{"WROSE":3837232.48741,"WETH":10.48294,"TULIP":6.42855}},{"date":1749513600,"tokens":{"TULIP":6.42855,"WETH":10.48065,"WROSE":3774864.79216}},{"date":1749600000,"tokens":{"WETH":10.52846,"TULIP":6.42855,"WROSE":3690315.83107}},{"date":1749686400,"tokens":{"TULIP":6.42855,"WROSE":3783827.76848,"WETH":10.34625}},{"date":1749772800,"tokens":{"WETH":10.24014,"TULIP":6.42855,"WROSE":3938704.12673}},{"date":1749859200,"tokens":{"WROSE":3964854.09141,"TULIP":6.42855,"WETH":10.09501}},{"date":1749945600,"tokens":{"WROSE":3974110.67273,"WETH":10.08786,"TULIP":6.42855}},{"date":1750032000,"tokens":{"WROSE":3976692.16905,"WETH":10.08786,"TULIP":6.42855}},{"date":1750118400,"tokens":{"WROSE":4020725.72981,"WETH":9.99922,"TULIP":6.42855}},{"date":1750204800,"tokens":{"WROSE":4086669.45059,"WETH":9.85305,"TULIP":6.42855}},{"date":1750291200,"tokens":{"WROSE":4081907.76383,"TULIP":6.42855,"WETH":9.83142}},{"date":1750377600,"tokens":{"WROSE":4110867.60138,"WETH":9.80997,"TULIP":6.42855}},{"date":1750464000,"tokens":{"WETH":9.80997,"TULIP":6.42855}},{"date":1750550400,"tokens":{"WETH":9.8085,"TULIP":6.42855}},{"date":1750636800,"tokens":{"WETH":9.76501,"TULIP":6.42855}},{"date":1750723200,"tokens":{"TULIP":6.42855,"WETH":9.92521}},{"date":1750809600,"tokens":{"TULIP":6.42855,"WETH":9.92702}},{"date":1750896000,"tokens":{"TULIP":6.42855,"WETH":9.83691}},{"date":1750982400,"tokens":{"WETH":9.78231,"TULIP":6.42855}},{"date":1751068800,"tokens":{"TULIP":6.42855,"WETH":9.78231}},{"date":1751155200,"tokens":{"TULIP":6.42855,"WETH":9.86131}},{"date":1751241600,"tokens":{"WETH":9.99571,"TULIP":6.42855}},{"date":1751328000,"tokens":{"WETH":10.03952,"TULIP":6.42855}},{"date":1751414400,"tokens":{"WETH":9.83113,"TULIP":6.42855}},{"date":1751500800,"tokens":{"TULIP":6.42855,"WETH":9.91646}},{"date":1751587200,"tokens":{"TULIP":6.42855,"WETH":9.90208}},{"date":1751673600,"tokens":{"TULIP":6.42855,"WETH":9.79388}},{"date":1751760000,"tokens":{"WETH":9.73852,"TULIP":6.42855}},{"date":1751846400,"tokens":{"WETH":9.77432,"TULIP":6.42855}},{"date":1751932800,"tokens":{"TULIP":6.42855,"WETH":9.7577}},{"date":1752019200,"tokens":{"WETH":9.69318,"TULIP":6.42855}},{"date":1752105600,"tokens":{"WETH":9.69318,"TULIP":6.42855}},{"date":1752192000,"tokens":{"WETH":9.71086,"TULIP":6.42855}},{"date":1752278400,"tokens":{"TULIP":6.42855,"WETH":9.90603}},{"date":1752364800,"tokens":{"TULIP":6.42855,"WETH":9.86955}},{"date":1752451200,"tokens":{"WETH":9.86955,"TULIP":6.42855}},{"date":1752537600,"tokens":{"WETH":9.71261,"TULIP":6.42855}},{"date":1752624000,"tokens":{"WETH":9.56919,"TULIP":6.42855}},{"date":1752710400,"tokens":{"WETH":9.37069,"TULIP":6.42855}},{"date":1752796800,"tokens":{"WETH":9.21818,"TULIP":6.42855}},{"date":1752883200,"tokens":{"WETH":9.39217,"TULIP":6.42855}},{"date":1752969600,"tokens":{"WETH":9.43892,"TULIP":6.42855}},{"date":1753056000,"tokens":{"WETH":9.43923,"TULIP":6.42855}},{"date":1753142400,"tokens":{"WETH":9.41263,"TULIP":6.42855}},{"date":1753228800,"tokens":{"WETH":9.32581,"TULIP":6.42855}},{"date":1753315200,"tokens":{"TULIP":6.42855,"WETH":9.05877}},{"date":1753401600,"tokens":{"WETH":8.6586,"TULIP":6.42855}},{"date":1753488000,"tokens":{"TULIP":6.42855,"WETH":8.63725}},{"date":1753574400,"tokens":{"WETH":8.63725,"TULIP":6.42855}},{"date":1753660800,"tokens":{"WETH":8.63725,"TULIP":6.42855}},{"date":1753747200,"tokens":{"WETH":8.59613,"TULIP":6.42855}},{"date":1753833600,"tokens":{"WETH":8.57436,"TULIP":6.42855}},{"date":1753920000,"tokens":{"TULIP":6.42855,"WETH":8.5741}},{"date":1754006400,"tokens":{"WETH":8.5741,"TULIP":6.42855}},{"date":1754092800,"tokens":{"WETH":8.57399,"TULIP":6.42855}},{"date":1754179200,"tokens":{"TULIP":6.42855,"WETH":8.57399}},{"date":1754265600,"tokens":{"TULIP":6.42855,"WETH":8.57399}},{"date":1754352000,"tokens":{"WETH":8.57399,"TULIP":6.42855}},{"date":1754438400,"tokens":{"WETH":8.80504,"TULIP":6.42855}},{"date":1754524800,"tokens":{"TULIP":6.42855,"WETH":8.80504}},{"date":1754611200,"tokens":{"WETH":8.80551,"TULIP":6.42855}},{"date":1754697600,"tokens":{"WETH":8.80574,"TULIP":6.42855}},{"date":1754784000,"tokens":{"WETH":8.8224,"TULIP":6.42855}},{"date":1754870400,"tokens":{"WETH":8.82256,"TULIP":6.42855}},{"date":1754956800,"tokens":{"WETH":8.82256,"TULIP":6.42855}},{"date":1755043200,"tokens":{"WETH":8.82673,"TULIP":6.42855}},{"date":1755129600,"tokens":{"WETH":8.88285,"TULIP":6.42855}},{"date":1755216000,"tokens":{"WETH":8.88285,"TULIP":6.42855}},{"date":1755302400,"tokens":{"TULIP":6.42855,"WETH":8.88285}},{"date":1755388800,"tokens":{"WETH":8.88411,"TULIP":6.42855}},{"date":1755475200,"tokens":{"TULIP":6.42855,"WETH":9.12776}},{"date":1755561600,"tokens":{"TULIP":6.42855,"WETH":9.12768}},{"date":1755648000,"tokens":{"WETH":9.12768,"TULIP":6.42855}},{"date":1755734400,"tokens":{"TULIP":6.42855,"WETH":9.12768}},{"date":1755820800,"tokens":{"TULIP":6.42855,"WETH":9.12768}},{"date":1755907200,"tokens":{"WETH":9.22188,"TULIP":6.42855}},{"date":1755993600,"tokens":{"TULIP":6.42855,"WETH":9.22188}},{"date":1756080000,"tokens":{"TULIP":6.42855,"WETH":9.22188}},{"date":1756166400,"tokens":{"TULIP":6.42855,"WETH":9.22588}},{"date":1756252800,"tokens":{"TULIP":6.42855,"WETH":9.22588}},{"date":1756339200,"tokens":{"TULIP":6.42855,"WETH":9.22588}},{"date":1756425600,"tokens":{"TULIP":6.42855,"WETH":9.22588}},{"date":1756512000,"tokens":{"TULIP":6.42855,"WETH":9.22588}},{"date":1756598400,"tokens":{"TULIP":6.42855,"WETH":9.23388}},{"date":1756684800,"tokens":{"WETH":9.37184,"TULIP":6.42855}},{"date":1756771200,"tokens":{"TULIP":6.42855,"WETH":9.836}},{"date":1756857600,"tokens":{"TULIP":6.42855,"WETH":9.836}},{"date":1756944000,"tokens":{"WETH":9.836,"TULIP":6.42855}},{"date":1757030400,"tokens":{"WETH":9.836,"TULIP":6.42855}},{"date":1757116800,"tokens":{"TULIP":6.42855,"WETH":9.836}},{"date":1757203200,"tokens":{"TULIP":6.42855,"WETH":9.836}},{"date":1757289600,"tokens":{"WETH":9.836,"TULIP":6.42855}},{"date":1757376000,"tokens":{"WETH":9.836,"TULIP":6.42855}},{"date":1757462400,"tokens":{"WETH":9.836,"TULIP":6.42855}},{"date":1757548800,"tokens":{"TULIP":6.42855,"WETH":9.836}},{"date":1757635200,"tokens":{"TULIP":6.42855,"WETH":9.836}},{"date":1757721600,"tokens":{"TULIP":6.42855,"WETH":9.836}},{"date":1757808000,"tokens":{"TULIP":6.42855,"WETH":9.836}},{"date":1757894400,"tokens":{"TULIP":6.42855,"WETH":9.836}},{"date":1757980800,"tokens":{"TULIP":6.42855,"WETH":9.836}},{"date":1758067200,"tokens":{"TULIP":6.42855,"WETH":9.836}},{"date":1758153600,"tokens":{"TULIP":6.42855,"WETH":9.836}},{"date":1758240000,"tokens":{"WETH":9.836,"TULIP":6.42855}},{"date":1758326400,"tokens":{"WETH":9.836,"TULIP":6.42855}},{"date":1758412800,"tokens":{"TULIP":6.42855,"WETH":9.836}},{"date":1758499200,"tokens":{"WETH":9.836,"TULIP":6.42855}},{"date":1758585600,"tokens":{"WETH":9.836,"TULIP":6.42855}},{"date":1758672000,"tokens":{"TULIP":6.42855,"WETH":9.822}},{"date":1758758400,"tokens":{"TULIP":6.42855,"WETH":9.90622}},{"date":1758844800,"tokens":{"TULIP":6.42855,"WETH":9.90622}},{"date":1758931200,"tokens":{"WETH":9.90622,"TULIP":6.42855}},{"date":1759017600,"tokens":{"WETH":9.90622,"TULIP":6.42855}},{"date":1759104000,"tokens":{"WETH":9.90622,"TULIP":6.42855}},{"date":1759190400,"tokens":{"WETH":9.90622,"TULIP":6.42855}},{"date":1759276800,"tokens":{"TULIP":6.42855,"WETH":9.90622}},{"date":1759363200,"tokens":{"TULIP":6.42855,"WETH":9.90622}},{"date":1759449600,"tokens":{"TULIP":6.42855,"WETH":9.90622}},{"date":1759536000,"tokens":{"WETH":9.90622,"TULIP":6.42855}},{"date":1759622400,"tokens":{"TULIP":6.42855,"WETH":9.90622}},{"date":1759708800,"tokens":{"WETH":9.90622,"TULIP":6.42855}},{"date":1759795200,"tokens":{"WETH":9.90622,"TULIP":6.42855}},{"date":1759881600,"tokens":{"WETH":9.90622,"TULIP":6.42855}},{"date":1759968000,"tokens":{"TULIP":6.42855,"WETH":9.90622}},{"date":1760054400,"tokens":{"WETH":9.90622,"TULIP":6.42855}},{"date":1760140800,"tokens":{"WETH":10.06328,"TULIP":6.42855}},{"date":1760227200,"tokens":{"WETH":10.06328,"TULIP":6.42855}},{"date":1760313600,"tokens":{"WETH":10.06328,"TULIP":6.42855}},{"date":1760400000,"tokens":{"WETH":10.06328,"TULIP":6.42855}},{"date":1760486400,"tokens":{"WETH":10.06328,"TULIP":6.42855}},{"date":1760572800,"tokens":{"WETH":10.06328,"TULIP":6.42855}},{"date":1760659200,"tokens":{"TULIP":6.42855,"WETH":10.06328}},{"date":1760745600,"tokens":{"TULIP":6.42855,"WETH":10.06328}},{"date":1760832000,"tokens":{"TULIP":6.42855,"WETH":10.06328}},{"date":1760918400,"tokens":{"TULIP":6.42855,"WETH":10.06328}},{"date":1761004800,"tokens":{"WETH":10.06328,"TULIP":6.42855}},{"date":1761091200,"tokens":{"WETH":10.06328,"TULIP":6.42855}},{"date":1761177600,"tokens":{"WETH":10.06328,"TULIP":6.42855}},{"date":1761264000,"tokens":{"WETH":10.06328,"TULIP":6.42855}},{"date":1761350400,"tokens":{"WETH":10.06328,"TULIP":6.42855}},{"date":1761436800,"tokens":{"TULIP":6.42855,"WETH":10.06328}},{"date":1761523200,"tokens":{"TULIP":6.42855,"WETH":10.06328}},{"date":1761609600,"tokens":{"WETH":10.06328,"TULIP":6.42855}},{"date":1761696000,"tokens":{"WETH":10.06328,"TULIP":6.42855}},{"date":1761782400,"tokens":{"WETH":10.06328,"TULIP":6.42855}},{"date":1761868800,"tokens":{"WETH":10.06328,"TULIP":6.42855}},{"date":1761955200,"tokens":{"WETH":10.06328,"TULIP":6.42855}},{"date":1762041600,"tokens":{"WETH":10.06328,"TULIP":6.42855}},{"date":1762128000,"tokens":{"WETH":10.06328,"TULIP":6.42855}},{"date":1762214400,"tokens":{"WETH":10.06328,"TULIP":6.42855}},{"date":1762300800,"tokens":{"WETH":10.36632,"TULIP":6.42855}},{"date":1762387200,"tokens":{"WETH":10.36632,"TULIP":6.42855}},{"date":1762473600,"tokens":{"WETH":10.36632,"TULIP":6.42855}},{"date":1762560000,"tokens":{"WETH":10.36632,"TULIP":6.42855}},{"date":1762646400,"tokens":{"WETH":10.36632,"TULIP":6.42855}},{"date":1762732800,"tokens":{"WETH":10.36632,"TULIP":6.42855}},{"date":1762819200,"tokens":{"TULIP":6.42855,"WETH":10.36632}},{"date":1762905600,"tokens":{"TULIP":6.42855,"WETH":10.36632}},{"date":1762992000,"tokens":{"WETH":10.36632,"TULIP":6.42855}},{"date":1763078400,"tokens":{"TULIP":6.42855,"WETH":10.36632}},{"date":1763164800,"tokens":{"TULIP":6.42855,"WETH":10.36632}},{"date":1763251200,"tokens":{"TULIP":6.42855,"WETH":10.36632}},{"date":1763337600,"tokens":{"WETH":10.45454,"TULIP":6.42855}},{"date":1763424000,"tokens":{"WETH":10.45454,"TULIP":6.42855}},{"date":1763510400,"tokens":{"WETH":10.45454,"TULIP":6.42855}},{"date":1763596800,"tokens":{"WETH":10.52142,"TULIP":6.42855}},{"date":1763683200,"tokens":{"WETH":10.5885,"TULIP":6.42855}},{"date":1763769600,"tokens":{"WETH":10.74236,"TULIP":6.42855}},{"date":1763856000,"tokens":{"WETH":10.74236,"TULIP":6.42855}},{"date":1763942400,"tokens":{"WETH":10.74236,"TULIP":6.42855}},{"date":1764028800,"tokens":{"WETH":10.74236,"TULIP":6.42855}},{"date":1764115200,"tokens":{"WETH":10.74236,"TULIP":6.42855}},{"date":1764201600,"tokens":{"WETH":10.74236,"TULIP":6.42855}},{"date":1764288000,"tokens":{"WETH":10.74236,"TULIP":6.42855}},{"date":1764374400,"tokens":{"TULIP":6.42855,"WETH":10.74236}},{"date":1764460800,"tokens":{"TULIP":6.42855,"WETH":10.74236}},{"date":1764547200,"tokens":{"TULIP":6.42855,"WETH":10.74236}},{"date":1764633600,"tokens":{"TULIP":6.42855,"WETH":10.74236}},{"date":1764720000,"tokens":{"TULIP":6.42855,"WETH":10.74236}},{"date":1764806400,"tokens":{"WETH":10.74236,"TULIP":6.42855}},{"date":1764892800,"tokens":{"WETH":10.74236,"TULIP":6.42855}},{"date":1764979200,"tokens":{"TULIP":6.42855,"WETH":10.74236}},{"date":1765065600,"tokens":{"TULIP":6.42855,"WETH":10.74236}},{"date":1765152000,"tokens":{"TULIP":6.42855,"WETH":10.74236}},{"date":1765238400,"tokens":{"TULIP":6.42855,"WETH":10.74236}},{"date":1765324800,"tokens":{"TULIP":6.42855,"WETH":10.74236}},{"date":1765411200,"tokens":{"WETH":10.74236,"TULIP":6.42855}},{"date":1765497600,"tokens":{"WETH":10.74236,"TULIP":6.42855}},{"date":1765584000,"tokens":{"WETH":10.74236,"TULIP":6.42855}},{"date":1765670400,"tokens":{"TULIP":6.42855,"WETH":10.74236}},{"date":1765756800,"tokens":{"WETH":10.74236,"TULIP":6.42855}},{"date":1765843200,"tokens":{"TULIP":6.42855,"WETH":10.74236}},{"date":1765929600,"tokens":{"TULIP":6.42855,"WETH":10.74236}},{"date":1766016000,"tokens":{"WETH":10.74236,"TULIP":6.42855}},{"date":1766102400,"tokens":{"TULIP":6.42855,"WETH":10.74236}},{"date":1766188800,"tokens":{"TULIP":6.42855,"WETH":10.74236}},{"date":1766275200,"tokens":{"TULIP":6.42855,"WETH":10.74236}},{"date":1766361600,"tokens":{"TULIP":6.42855,"WETH":10.74236}},{"date":1766448000,"tokens":{"WETH":10.74236,"TULIP":6.42855}},{"date":1766534400,"tokens":{"WETH":10.74236,"TULIP":6.42855}},{"date":1766620800,"tokens":{"WETH":10.74236,"TULIP":6.42855}},{"date":1766707200,"tokens":{"WETH":10.74236,"TULIP":6.42855}},{"date":1766793600,"tokens":{"WETH":10.74236,"TULIP":6.42855}},{"date":1766880000,"tokens":{"WETH":10.74236,"TULIP":6.42855}},{"date":1766966400,"tokens":{"WETH":10.74236,"TULIP":6.42855}},{"date":1767052800,"tokens":{"WETH":10.74236,"TULIP":6.42855}},{"date":1767139200,"tokens":{"WETH":10.74236,"TULIP":6.42855}},{"date":1767225600,"tokens":{"WETH":10.74236,"TULIP":6.42855}},{"date":1767312000,"tokens":{"WETH":10.74236,"TULIP":6.42855}},{"date":1767398400,"tokens":{"WETH":10.74236,"TULIP":6.42855}},{"date":1767484800,"tokens":{"WETH":10.74236,"TULIP":6.42855}},{"date":1767571200,"tokens":{"WETH":10.74236,"TULIP":6.42855}},{"date":1767657600,"tokens":{"TULIP":6.42855,"WETH":10.74236}},{"date":1767744000,"tokens":{"TULIP":6.42855,"WETH":10.74236}},{"date":1767830400,"tokens":{"WETH":10.74236,"TULIP":6.42855}},{"date":1767916800,"tokens":{"WETH":10.74236,"TULIP":6.42855}},{"date":1768003200,"tokens":{"TULIP":6.42855,"WETH":10.74236}},{"date":1768089600,"tokens":{"TULIP":6.42855,"WETH":10.74236}},{"date":1768176000,"tokens":{"TULIP":6.42855,"WETH":10.74236}},{"date":1768262400,"tokens":{"WETH":10.74236,"TULIP":6.42855}},{"date":1768348800,"tokens":{"WETH":10.74236,"TULIP":6.42855}},{"date":1768435200,"tokens":{"WETH":10.74236,"TULIP":6.42855}},{"date":1768521600,"tokens":{"WETH":10.74236,"TULIP":6.42855}},{"date":1768608000,"tokens":{"WETH":10.74236,"TULIP":6.42855}},{"date":1768694400,"tokens":{"WETH":10.74236,"TULIP":6.42855}},{"date":1768780800,"tokens":{"TULIP":6.42855,"WETH":10.74236}},{"date":1768867200,"tokens":{"WETH":10.74236,"TULIP":6.42855}},{"date":1768953600,"tokens":{"TULIP":6.42855,"WETH":10.74236}},{"date":1769040000,"tokens":{"WETH":10.74236,"TULIP":6.42855}},{"date":1769126400,"tokens":{"WETH":10.74236,"TULIP":6.42855}},{"date":1769212800,"tokens":{"WETH":10.74236,"TULIP":6.42855}},{"date":1769299200,"tokens":{"WETH":10.74236,"TULIP":6.42855}},{"date":1769385600,"tokens":{"WETH":10.74236,"TULIP":6.42855}},{"date":1769472000,"tokens":{"TULIP":6.42855,"WETH":10.74236}},{"date":1769558400,"tokens":{"WETH":10.74236,"TULIP":6.42855}},{"date":1769644800,"tokens":{"WETH":10.74236,"TULIP":6.42855}},{"date":1769731200,"tokens":{"WETH":10.74236,"TULIP":6.42855}},{"date":1769817600,"tokens":{"WETH":10.74236,"TULIP":6.42855}},{"date":1769904000,"tokens":{"TULIP":6.42855,"WETH":10.75533}},{"date":1769990400,"tokens":{"TULIP":6.42855,"WETH":12.35456}},{"date":1770076800,"tokens":{"WETH":12.35456,"TULIP":6.42855}},{"date":1770163200,"tokens":{"WETH":12.35456,"TULIP":6.42855}},{"date":1770249600,"tokens":{"TULIP":6.42855,"WETH":12.35456}},{"date":1770336000,"tokens":{"WETH":12.35183,"TULIP":6.42855}},{"date":1770422400,"tokens":{"TULIP":6.42855,"WETH":12.35183}},{"date":1770508800,"tokens":{"WETH":12.35183,"TULIP":6.42855}},{"date":1770595200,"tokens":{"WETH":12.35183,"TULIP":6.42855}},{"date":1770681600,"tokens":{"WETH":12.35183,"TULIP":6.42855}},{"date":1770768000,"tokens":{"WETH":12.35183,"TULIP":6.42855}},{"date":1770854400,"tokens":{"WETH":12.35183,"TULIP":6.42855}},{"date":1770940800,"tokens":{"WETH":12.35183,"TULIP":6.42855}},{"date":1771027200,"tokens":{"WETH":12.35183,"TULIP":6.42855}},{"date":1771113600,"tokens":{"WETH":12.35183,"TULIP":6.42855}},{"date":1771200000,"tokens":{"WETH":12.35183,"TULIP":6.42855}},{"date":1771286400,"tokens":{"WETH":12.35183,"TULIP":6.42855}},{"date":1771372800,"tokens":{"WETH":12.35183,"TULIP":6.42855}},{"date":1771459200,"tokens":{"TULIP":6.42855,"WETH":12.35183}},{"date":1771545600,"tokens":{"TULIP":6.42855,"WETH":12.35183}},{"date":1771632000,"tokens":{"TULIP":6.42855,"WETH":12.35183}},{"date":1771718400,"tokens":{"TULIP":6.42855,"WETH":12.35183}},{"date":1771804800,"tokens":{"WETH":12.35183,"TULIP":6.42855}},{"date":1771891200,"tokens":{"WETH":12.35183,"TULIP":6.42855}},{"date":1771977600,"tokens":{"WETH":12.36076,"TULIP":6.42855}},{"date":1772064000,"tokens":{"WETH":12.36076,"TULIP":6.42855}},{"date":1772150400,"tokens":{"WETH":12.36076,"TULIP":6.42855}},{"date":1772236800,"tokens":{"WETH":12.36076,"TULIP":6.42855}},{"date":1772323200,"tokens":{"WETH":12.36076,"TULIP":6.42855}},{"date":1772409600,"tokens":{"TULIP":6.42855,"WETH":12.36076}},{"date":1772496000,"tokens":{"TULIP":6.42855,"WETH":12.36076}},{"date":1772582400,"tokens":{"TULIP":6.42855,"WETH":12.36076}},{"date":1772668800,"tokens":{"TULIP":6.42855,"WETH":12.36076}},{"date":1772755200,"tokens":{"WETH":12.36076,"TULIP":6.42855}},{"date":1772841600,"tokens":{"TULIP":6.42855,"WETH":12.36076}},{"date":1772928000,"tokens":{"TULIP":6.42855,"WETH":12.36076}},{"date":1773014400,"tokens":{"TULIP":6.42855,"WETH":12.36076}},{"date":1773100800,"tokens":{"WETH":12.36076,"TULIP":6.42855}},{"date":1773187200,"tokens":{"TULIP":6.42855,"WETH":12.36076}},{"date":1773273600,"tokens":{"WETH":12.36076,"TULIP":6.42855}},{"date":1773360000,"tokens":{"WETH":12.36076,"TULIP":6.42855}},{"date":1773446400,"tokens":{"TULIP":6.42855,"WETH":12.36076}},{"date":1773532800,"tokens":{"TULIP":6.42855,"WETH":12.36076}},{"date":1773619200,"tokens":{"WETH":12.36076,"TULIP":6.42855}},{"date":1773705600,"tokens":{"WETH":12.36076,"TULIP":6.42855}},{"date":1773792000,"tokens":{"TULIP":6.42855,"WETH":12.36076}},{"date":1773878400,"tokens":{"WETH":12.36076,"TULIP":6.42855}},{"date":1773964800,"tokens":{"TULIP":6.42855,"WETH":12.36076}},{"date":1774051200,"tokens":{"WETH":12.36076,"TULIP":6.42855}},{"date":1774137600,"tokens":{"WETH":12.36076,"TULIP":6.42855}},{"date":1774224000,"tokens":{"WETH":12.36076,"TULIP":6.42855}},{"date":1774310400,"tokens":{"WETH":12.36076,"TULIP":6.42855}},{"date":1774396800,"tokens":{"TULIP":6.42855,"WETH":12.36076}},{"date":1774483200,"tokens":{"WETH":12.36076,"TULIP":6.42855}},{"date":1774569600,"tokens":{"WETH":12.36076,"TULIP":6.42855}},{"date":1774656000,"tokens":{"TULIP":6.42855,"WETH":12.36076}},{"date":1774742400,"tokens":{"WETH":12.36076,"TULIP":6.42855}},{"date":1774828800,"tokens":{"TULIP":6.42855,"WETH":12.36076}},{"date":1774915200,"tokens":{"WETH":12.36076,"TULIP":6.42855}},{"date":1775001600,"tokens":{"TULIP":6.42855,"WETH":12.36076}},{"date":1775088000,"tokens":{"WETH":12.36076,"TULIP":6.42855}},{"date":1775174400,"tokens":{"WETH":12.36076,"TULIP":6.42855}},{"date":1775260800,"tokens":{"WETH":12.36076,"TULIP":6.42855}},{"date":1775347200,"tokens":{"WETH":12.36076,"TULIP":6.42855}},{"date":1775433600,"tokens":{"WETH":12.36076,"TULIP":6.42855}},{"date":1775520000,"tokens":{"WETH":12.36076,"TULIP":6.42855}},{"date":1775606400,"tokens":{"WETH":12.36076,"TULIP":6.42855}},{"date":1775692800,"tokens":{"TULIP":6.42855,"WETH":12.36076}},{"date":1775779200,"tokens":{"TULIP":6.42855,"WETH":12.36076}},{"date":1775865600,"tokens":{"TULIP":6.42855,"WETH":12.36076}},{"date":1775952000,"tokens":{"WETH":12.36076,"TULIP":6.42855}},{"date":1776038400,"tokens":{"WETH":12.36076,"TULIP":6.42855}},{"date":1776124800,"tokens":{"TULIP":6.42855,"WETH":12.36076}},{"date":1776211200,"tokens":{"WETH":12.36076,"TULIP":6.42855}},{"date":1776297600,"tokens":{"WETH":12.36076,"TULIP":6.42855}},{"date":1776384000,"tokens":{"WETH":12.36076,"TULIP":6.42855}},{"date":1776470400,"tokens":{"WETH":12.36076,"TULIP":6.42855}},{"date":1776556800,"tokens":{"WETH":12.36076,"TULIP":6.42855}},{"date":1776643200,"tokens":{"WETH":12.36076,"TULIP":6.42855}},{"date":1776729600,"tokens":{"WETH":12.36076,"TULIP":6.42855}},{"date":1776816000,"tokens":{"WETH":12.36076,"TULIP":6.42855}},{"date":1776902400,"tokens":{"WETH":12.36076,"TULIP":6.42855}},{"date":1776988800,"tokens":{"WETH":12.36076,"TULIP":6.42855}},{"date":1777075200,"tokens":{"WETH":12.36076,"TULIP":6.42855}},{"date":1777161600,"tokens":{"WETH":12.36076,"TULIP":6.42855}},{"date":1777248000,"tokens":{"TULIP":6.42855,"WETH":12.36076}},{"date":1777334400,"tokens":{"TULIP":6.42855,"WETH":12.36076}},{"date":1777420800,"tokens":{"WETH":12.36076,"TULIP":6.42855}},{"date":1777507200,"tokens":{"WETH":12.36076,"TULIP":6.42855}},{"date":1777593600,"tokens":{"TULIP":6.42855,"WETH":12.36076}},{"date":1777680000,"tokens":{"TULIP":6.42855,"WETH":12.36076}},{"date":1777766400,"tokens":{"TULIP":6.42855,"WETH":12.36076}},{"date":1777852800,"tokens":{"TULIP":6.42855,"WETH":12.36076}},{"date":1777939200,"tokens":{"TULIP":6.42855,"WETH":12.36076}},{"date":1778025600,"tokens":{"TULIP":6.42855,"WETH":12.36076}},{"date":1778112000,"tokens":{"WETH":12.36076,"TULIP":6.42855}},{"date":1778198400,"tokens":{"WETH":12.36076,"TULIP":6.42855}},{"date":1778284800,"tokens":{"WETH":12.36019,"TULIP":6.42855}},{"date":1778371200,"tokens":{"WETH":12.36019,"TULIP":6.42855}},{"date":1778457600,"tokens":{"TULIP":6.42855,"WETH":12.36019}},{"date":1778544000,"tokens":{"WETH":12.36019,"TULIP":6.42855}},{"date":1778630400,"tokens":{"WETH":12.36019,"TULIP":6.42855}},{"date":1778716800,"tokens":{"TULIP":6.42855,"WETH":12.36019}},{"date":1778803200,"tokens":{"WETH":12.36019,"TULIP":6.42855}},{"date":1778889600,"tokens":{"TULIP":6.42855,"WETH":12.36019}},{"date":1778976000,"tokens":{"WETH":12.36019,"TULIP":6.42855}},{"date":1779062400,"tokens":{"TULIP":6.42855,"WETH":12.36019}},{"date":1779148800,"tokens":{"WETH":12.36019,"TULIP":6.42855}},{"date":1779235200,"tokens":{"WETH":12.36019,"TULIP":6.42855}},{"date":1779321600,"tokens":{"WETH":12.36019,"TULIP":6.42855}},{"date":1779408000,"tokens":{"WETH":12.36014,"TULIP":6.42855}},{"date":1779494400,"tokens":{"WETH":12.36014,"TULIP":6.42855}},{"date":1779580800,"tokens":{"WETH":12.36014,"TULIP":6.42855}},{"date":1779667200,"tokens":{"TULIP":6.42855,"WETH":12.36014}},{"date":1779753600,"tokens":{"TULIP":6.42855,"WETH":12.36014}},{"date":1779840000,"tokens":{"WETH":12.36014,"TULIP":6.42855}},{"date":1779926400,"tokens":{"TULIP":6.42855,"WETH":12.36014}},{"date":1780012800,"tokens":{"WETH":12.36014,"TULIP":6.42855}},{"date":1780099200,"tokens":{"WETH":12.36014,"TULIP":6.42855}},{"date":1780185600,"tokens":{"WETH":12.36014,"TULIP":6.42855}},{"date":1780272000,"tokens":{"WETH":12.36014,"TULIP":6.42855}},{"date":1780358400,"tokens":{"WETH":12.36014,"TULIP":6.42855}},{"date":1780444800,"tokens":{"TULIP":6.42855,"WETH":12.36014}},{"date":1780531200,"tokens":{"WETH":12.36014,"TULIP":6.42855}},{"date":1780617600,"tokens":{"TULIP":6.42855,"WETH":12.36014}},{"date":1780704000,"tokens":{"WETH":12.36014,"TULIP":6.42855}},{"date":1780790400,"tokens":{"WETH":12.36014,"TULIP":6.42855}},{"date":1780876800,"tokens":{"WETH":12.36014,"TULIP":6.42855}},{"date":1780963200,"tokens":{"WETH":12.36014,"TULIP":6.42855}},{"date":1781049600,"tokens":{"WETH":12.36014,"TULIP":6.42855}},{"date":1781136000,"tokens":{"TULIP":6.42855,"WETH":12.36014}},{"date":1781222400,"tokens":{"TULIP":6.42855,"WETH":12.36014}},{"date":1781308800,"tokens":{"TULIP":6.42855,"WETH":12.36014}},{"date":1781395200,"tokens":{"WETH":12.36014,"TULIP":6.42855}},{"date":1781481600,"tokens":{"TULIP":6.42855,"WETH":12.36014}},{"date":1781568000,"tokens":{"WETH":12.36014,"TULIP":6.42855}},{"date":1781654400,"tokens":{"TULIP":6.42855,"WETH":12.36014}},{"date":1781740800,"tokens":{"WETH":12.36014,"TULIP":6.42855}},{"date":1781827200,"tokens":{"TULIP":6.42855,"WETH":12.36014}},{"date":1781913600,"tokens":{"WETH":12.36014,"TULIP":6.42855}},{"date":1782000000,"tokens":{"TULIP":6.42855,"WETH":12.36014}},{"date":1782086400,"tokens":{"WETH":12.36014,"TULIP":6.42855}},{"date":1782172800,"tokens":{"TULIP":6.42855,"WETH":12.36014}},{"date":1782259200,"tokens":{"TULIP":6.42855,"WETH":12.36014}},{"date":1782345600,"tokens":{"TULIP":6.42855,"WETH":12.36014}},{"date":1782432000,"tokens":{"WETH":12.36014,"TULIP":6.42855}},{"date":1782518400,"tokens":{"TULIP":6.42855,"WETH":12.36014}},{"date":1782604800,"tokens":{"WETH":12.36014,"TULIP":6.42855}},{"date":1782691200,"tokens":{"TULIP":6.42855,"WETH":12.36014}},{"date":1782777600,"tokens":{"TULIP":6.42855,"WETH":12.36014}},{"date":1782864000,"tokens":{"TULIP":6.42855,"WETH":12.36014}},{"date":1782950400,"tokens":{"TULIP":6.42855,"WETH":12.36014}},{"date":1783036800,"tokens":{"TULIP":6.42855,"WETH":12.36014}},{"date":1783123200,"tokens":{"TULIP":6.42855,"WETH":12.36014}},{"date":1783209600,"tokens":{"TULIP":6.42855,"WETH":12.36014}},{"date":1783296000,"tokens":{"TULIP":6.42855,"WETH":12.36014}},{"date":1783382400,"tokens":{"TULIP":6.42855,"WETH":12.36014}},{"date":1783468800,"tokens":{"WETH":12.36014,"TULIP":6.42855}},{"date":1783555200,"tokens":{"TULIP":6.42855,"WETH":12.36014}},{"date":1783641600,"tokens":{"TULIP":6.42855,"WETH":12.36014}},{"date":1783728000,"tokens":{"TULIP":6.42855,"WETH":12.36014}},{"date":1783814400,"tokens":{"WETH":12.36014,"TULIP":6.42855}},{"date":1783900800,"tokens":{"WETH":12.36014,"TULIP":6.42855}},{"date":1783987200,"tokens":{"WETH":12.36014,"TULIP":6.42855}},{"date":1784073600,"tokens":{"TULIP":6.42855,"WETH":12.36014}},{"date":1784160000,"tokens":{"WETH":12.36014,"TULIP":6.42855}},{"date":1784246400,"tokens":{"TULIP":6.42855,"WETH":12.36014}},{"date":1784332800,"tokens":{"WETH":12.36014,"TULIP":6.42855}},{"date":1784419200,"tokens":{"WETH":12.36014,"TULIP":6.42855}},{"date":1784505600,"tokens":{"TULIP":6.42855,"WETH":12.36014}},{"date":1784592000,"tokens":{"TULIP":6.42855,"WETH":12.36014}},{"date":1784678400,"tokens":{"TULIP":6.42855,"WETH":12.36014}},{"date":1784764800,"tokens":{"TULIP":6.42855,"WETH":12.36014}},{"date":1784851200,"tokens":{"TULIP":6.42855,"WETH":12.36014}},{"date":1784937600,"tokens":{"TULIP":6.42855,"WETH":12.36014}},{"date":1785024000,"tokens":{"TULIP":6.42855,"WETH":12.36014}},{"date":1785110400,"tokens":{"TULIP":6.42855,"WETH":12.36014}},{"date":1785196800,"tokens":{"TULIP":6.42855,"WETH":12.36014}},{"date":1785283200,"tokens":{"TULIP":6.42855,"WETH":12.36014}},{"date":1785369600,"tokens":{"TULIP":6.42855,"WETH":12.36014}},{"date":1785456000,"tokens":{"WETH":12.36014,"TULIP":6.42855}},{"date":1785542400,"tokens":{"TULIP":6.42855,"WETH":12.36014}},{"date":1785628800,"tokens":{"TULIP":6.42855,"WETH":12.36014}},{"date":1785715200,"tokens":{"WETH":12.36014,"TULIP":6.42855}},{"date":1785801600,"tokens":{"WETH":12.36147,"TULIP":6.42855}},{"date":1785888000,"tokens":{"TULIP":6.42855,"WETH":12.36147}},{"date":1785974400,"tokens":{"TULIP":6.42855,"WETH":12.36147}},{"date":1786060800,"tokens":{"WETH":12.36147,"TULIP":6.42855}},{"date":1786147200,"tokens":{"TULIP":6.42855,"WETH":12.36147}},{"date":1786233600,"tokens":{"WETH":12.36147,"TULIP":6.42855}},{"date":1786320000,"tokens":{"TULIP":6.42855,"WETH":12.36147}},{"date":1786406400,"tokens":{"TULIP":6.42855,"WETH":12.36147}},{"date":1786492800,"tokens":{"TULIP":6.42855,"WETH":12.36147}},{"date":1786579200,"tokens":{"TULIP":6.42855,"WETH":12.36147}},{"date":1786665600,"tokens":{"TULIP":6.42855,"WETH":12.36147}},{"date":1786752000,"tokens":{"TULIP":6.42855,"WETH":12.36147}},{"date":1786838400,"tokens":{"TULIP":6.42855,"WETH":12.36147}},{"date":1786924800,"tokens":{"TULIP":6.42855,"WETH":12.36147}},{"date":1787011200,"tokens":{"WETH":12.36147,"TULIP":6.42855}},{"date":1787097600,"tokens":{"TULIP":6.42855,"WETH":12.36147}},{"date":1787184000,"tokens":{"TULIP":6.42855,"WETH":12.36147}},{"date":1787270400,"tokens":{"TULIP":6.42855,"WETH":12.36147}},{"date":1787356800,"tokens":{"WETH":12.36147,"TULIP":6.42855}},{"date":1787443200,"tokens":{"TULIP":6.42855,"WETH":12.36147}},{"date":1787529600,"tokens":{"TULIP":6.42855,"WETH":12.36147}},{"date":1787616000,"tokens":{"TULIP":6.42855,"WETH":12.36147}},{"date":1787702400,"tokens":{"TULIP":6.42855,"WETH":12.36147}},{"date":1787788800,"tokens":{"TULIP":6.42855,"WETH":12.36147}},{"date":1787875200,"tokens":{"TULIP":6.42855,"WETH":12.36147}},{"date":1787961600,"tokens":{"TULIP":6.42855,"WETH":12.36147}},{"date":1788048000,"tokens":{"TULIP":6.42855,"WETH":12.36147}},{"date":1788134400,"tokens":{"TULIP":6.42855,"WETH":12.36147}},{"date":1788220800,"tokens":{"TULIP":6.42855,"WETH":12.36147}},{"date":1788307200,"tokens":{"TULIP":6.42855,"WETH":12.36147}},{"date":1788393600,"tokens":{"TULIP":6.42855,"WETH":12.36147}},{"date":1788480000,"tokens":{"TULIP":6.42855,"WETH":12.36147}},{"date":1788566400,"tokens":{"TULIP":6.42855,"WETH":12.36147}},{"date":1788652800,"tokens":{"WETH":12.36147,"TULIP":6.42855}},{"date":1788739200,"tokens":{"TULIP":6.42855,"WETH":12.36147}},{"date":1788825600,"tokens":{"WROSE":2137725.34335,"USDT":43272.58013,"TULIP":6.42855,"WETH":12.36147}},{"date":1788912000,"tokens":{"WROSE":2137725.34335,"USDT":43272.58013,"TULIP":6.42855,"WETH":12.36147}},{"date":1788998400,"tokens":{"WROSE":2137725.34335,"USDT":43272.58013,"TULIP":6.42855,"WETH":12.36147}},{"date":1789084800,"tokens":{"WROSE":2137725.34335,"USDT":43272.58013,"WETH":12.36147,"TULIP":6.42855}},{"date":1789171200,"tokens":{"WROSE":2137725.34335,"USDT":43272.58013,"WETH":12.36147,"TULIP":6.42855}},{"date":1789257600,"tokens":{"WROSE":2137725.34335,"USDT":43272.58013,"WETH":12.36147,"TULIP":6.42855}},{"date":1789344000,"tokens":{"WROSE":2137725.34335,"USDT":43272.58013,"WETH":12.36147,"TULIP":6.42855}},{"date":1789430400,"tokens":{"WROSE":2137725.34335,"USDT":43272.58013,"WETH":12.36147,"TULIP":6.42855}},{"date":1789516800,"tokens":{"WROSE":2137725.34335,"USDT":43272.58013,"WETH":12.36147,"TULIP":6.42855}},{"date":1789603200,"tokens":{"WROSE":2137725.34335,"USDT":43272.58013,"TULIP":6.42855,"WETH":12.36147}},{"date":1789689600,"tokens":{"WROSE":2137725.34335,"USDT":43272.58013,"TULIP":6.42855,"WETH":12.36147}},{"date":1789776000,"tokens":{"USDT":43272.58013,"WETH":12.36147,"WROSE":2137725.34335,"TULIP":6.42855}},{"date":1789862400,"tokens":{"WROSE":2137725.34335,"USDT":43272.58013,"WETH":12.36147,"TULIP":6.42855}},{"date":1789948800,"tokens":{"WROSE":2137725.34335,"USDT":43272.58013,"TULIP":6.42855,"WETH":12.36147}},{"date":1790035200,"tokens":{"USDT":43272.58013,"TULIP":6.42855,"WETH":12.36147,"WROSE":2137725.34335}},{"date":1790121600,"tokens":{"WROSE":2137725.34335,"USDT":43272.58013,"TULIP":6.42855,"WETH":12.36147}},{"date":1790208000,"tokens":{"WROSE":2137725.34335,"USDT":43272.58013,"WETH":12.36147,"TULIP":6.42855}},{"date":1790294400,"tokens":{"WROSE":2137725.34335,"USDT":43272.58013,"TULIP":6.42855,"WETH":12.36147}},{"date":1790380800,"tokens":{"WROSE":2137725.34335,"USDT":43272.58013,"TULIP":6.42855,"WETH":12.36147}},{"date":1790467200,"tokens":{"WROSE":2137725.34335,"USDT":43272.58013,"WETH":12.36147,"TULIP":6.42855}},{"date":1790553600,"tokens":{"WROSE":2137725.34335,"USDT":43272.58013,"WETH":12.36147,"TULIP":6.42855}},{"date":1790640000,"tokens":{"WROSE":2137725.34335,"USDT":43272.58013,"WETH":12.36147,"TULIP":6.42855}},{"date":1790726400,"tokens":{"WROSE":2137725.34335,"USDT":43272.58013,"TULIP":6.42855,"WETH":12.36147}},{"date":1790812800,"tokens":{"WROSE":2137725.34335,"USDT":43272.58013,"TULIP":6.42855,"WETH":12.36147}},{"date":1790899200,"tokens":{"WROSE":2137725.34335,"USDT":43272.58013,"WETH":12.36147,"TULIP":6.42855}},{"date":1790985600,"tokens":{"WROSE":2137725.34335,"USDT":43272.58013,"WETH":12.36147,"TULIP":6.42855}},{"date":1791072000,"tokens":{"WROSE":2137725.34335,"USDT":43272.58013,"TULIP":6.42855,"WETH":12.36147}},{"date":1791158400,"tokens":{"WROSE":2137725.34335,"USDT":43272.58013,"TULIP":6.42855,"WETH":12.36147}},{"date":1791244800,"tokens":{"WROSE":2137725.34335,"USDT":43272.58013,"WETH":12.36147,"TULIP":6.42855}},{"date":1791331200,"tokens":{"WROSE":2137725.34335,"USDT":43272.58013,"TULIP":6.42855,"WETH":12.36147}},{"date":1791417600,"tokens":{"WROSE":2137725.34335,"USDT":43272.58013,"TULIP":6.42855,"WETH":12.36147}},{"date":1791504000,"tokens":{"WROSE":2137725.34335,"USDT":43272.58013,"TULIP":6.42855,"WETH":12.36147}},{"date":1791590400,"tokens":{"WROSE":2137725.34335,"USDT":43272.58013,"WETH":12.36147,"TULIP":6.42855}},{"date":1791676800,"tokens":{"WROSE":2137725.34335,"USDT":43272.58013,"TULIP":6.42855,"WETH":12.36147}},{"date":1791763200,"tokens":{"WROSE":2137725.34335,"USDT":43272.58013,"WETH":12.36147,"TULIP":6.42855}},{"date":1791849600,"tokens":{"WROSE":2137725.34335,"USDT":43272.58013,"TULIP":6.42855,"WETH":12.36147}},{"date":1791936000,"tokens":{"WROSE":2137725.34335,"USDT":43272.58013,"TULIP":6.42855,"WETH":12.36147}},{"date":1792022400,"tokens":{"WROSE":2137725.34335,"USDT":43272.58013,"WETH":12.36147,"TULIP":6.42855}},{"date":1792108800,"tokens":{"WROSE":2137725.34335,"USDT":43272.58013,"TULIP":6.42855,"WETH":12.36147}},{"date":1792195200,"tokens":{"WROSE":2137725.34335,"USDT":43272.58013,"TULIP":6.42855,"WETH":12.36147}},{"date":1792281600,"tokens":{"WROSE":2137725.34335,"USDT":43272.58013,"WETH":12.36147,"TULIP":6.42855}},{"date":1792368000,"tokens":{"WROSE":2137725.34335,"USDT":43272.58013,"TULIP":6.42855,"WETH":12.36147}},{"date":1792454400,"tokens":{"WROSE":2137725.34335,"USDT":43272.58013,"WETH":12.36147,"TULIP":6.42855}},{"date":1792540800,"tokens":{"WROSE":2137725.34335,"USDT":43272.58013,"TULIP":6.42855,"WETH":12.36147}},{"date":1792627200,"tokens":{"WROSE":2137725.34335,"USDT":43272.58013,"TULIP":6.42855,"WETH":12.36147}},{"date":1792707047,"tokens":{"WROSE":2137725.34335,"USDT":43272.58013,"TULIP":6.42855,"WETH":12.36147}}],"currentChainTvls":{"Oasis-staking":0,"Oasis":88268.14199,"staking":0},"raises":[],"hacks":[],"mcap":null}