{"id":"7207","name":"GASSSS","address":null,"symbol":"-","url":"https://gassss.xyz","description":"GASSSS is a gas-sponsored execution protocol that allows users to interact with DeFi protocols without paying upfront gas fees.","chain":"Stable","logo":"https://icons.llamao.fi/icons/protocols/gassss","audits":"0","gecko_id":null,"cmcId":null,"tags":["AMM"],"chains":["Stable"],"module":"gassss/index.js","twitter":"gassss7702","github":["GASSSS-XYZ"],"listedAt":1767217199,"category":"Dexs","methodology":"Value of the tokens locked in the liquidity pools.","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/uniswapV2.js","chainTvls":{"Stable":{"tvl":[{"date":1767139200,"totalLiquidityUSD":28460},{"date":1767225600,"totalLiquidityUSD":28043},{"date":1767312000,"totalLiquidityUSD":29396},{"date":1767398400,"totalLiquidityUSD":35689},{"date":1767484800,"totalLiquidityUSD":32835},{"date":1767571200,"totalLiquidityUSD":31321},{"date":1767657600,"totalLiquidityUSD":29316},{"date":1767744000,"totalLiquidityUSD":29348},{"date":1767830400,"totalLiquidityUSD":27445},{"date":1767916800,"totalLiquidityUSD":28571},{"date":1768003200,"totalLiquidityUSD":27949},{"date":1768089600,"totalLiquidityUSD":28016},{"date":1768176000,"totalLiquidityUSD":28424},{"date":1768262400,"totalLiquidityUSD":28166},{"date":1768348800,"totalLiquidityUSD":29848},{"date":1768435200,"totalLiquidityUSD":30342},{"date":1768521600,"totalLiquidityUSD":28555},{"date":1768608000,"totalLiquidityUSD":31177},{"date":1768694400,"totalLiquidityUSD":30704},{"date":1768780800,"totalLiquidityUSD":29929},{"date":1768867200,"totalLiquidityUSD":30725},{"date":1768953600,"totalLiquidityUSD":31432},{"date":1769040000,"totalLiquidityUSD":32385},{"date":1769126400,"totalLiquidityUSD":33143},{"date":1769212800,"totalLiquidityUSD":33059},{"date":1769299200,"totalLiquidityUSD":34361},{"date":1769385600,"totalLiquidityUSD":34018},{"date":1769472000,"totalLiquidityUSD":33990},{"date":1769558400,"totalLiquidityUSD":36139},{"date":1769644800,"totalLiquidityUSD":39738},{"date":1769731200,"totalLiquidityUSD":38210},{"date":1769817600,"totalLiquidityUSD":38858},{"date":1769904000,"totalLiquidityUSD":36360},{"date":1769990400,"totalLiquidityUSD":39062},{"date":1770076800,"totalLiquidityUSD":41377},{"date":1770163200,"totalLiquidityUSD":39516},{"date":1770249600,"totalLiquidityUSD":38024},{"date":1770336000,"totalLiquidityUSD":33412},{"date":1770422400,"totalLiquidityUSD":32268},{"date":1770508800,"totalLiquidityUSD":31206},{"date":1770595200,"totalLiquidityUSD":33101},{"date":1770681600,"totalLiquidityUSD":34017},{"date":1770768000,"totalLiquidityUSD":36429},{"date":1770854400,"totalLiquidityUSD":36227},{"date":1770940800,"totalLiquidityUSD":36378},{"date":1771027200,"totalLiquidityUSD":36604},{"date":1771113600,"totalLiquidityUSD":36211},{"date":1771200000,"totalLiquidityUSD":38212},{"date":1771286400,"totalLiquidityUSD":41284},{"date":1771372800,"totalLiquidityUSD":40681},{"date":1771459200,"totalLiquidityUSD":40426},{"date":1771545600,"totalLiquidityUSD":41143},{"date":1771632000,"totalLiquidityUSD":41405},{"date":1771718400,"totalLiquidityUSD":40595},{"date":1771804800,"totalLiquidityUSD":40600},{"date":1771891200,"totalLiquidityUSD":40375},{"date":1771977600,"totalLiquidityUSD":40645},{"date":1772064000,"totalLiquidityUSD":42993},{"date":1772150400,"totalLiquidityUSD":46077},{"date":1772236800,"totalLiquidityUSD":43240},{"date":1772323200,"totalLiquidityUSD":43818},{"date":1772409600,"totalLiquidityUSD":43125},{"date":1772496000,"totalLiquidityUSD":42497},{"date":1772582400,"totalLiquidityUSD":41276},{"date":1772668800,"totalLiquidityUSD":40505},{"date":1772755200,"totalLiquidityUSD":39714},{"date":1772841600,"totalLiquidityUSD":40579},{"date":1772928000,"totalLiquidityUSD":40086},{"date":1773014400,"totalLiquidityUSD":39204},{"date":1773100800,"totalLiquidityUSD":40324},{"date":1773187200,"totalLiquidityUSD":40209},{"date":1773273600,"totalLiquidityUSD":40504},{"date":1773360000,"totalLiquidityUSD":40708},{"date":1773446400,"totalLiquidityUSD":41625},{"date":1773532800,"totalLiquidityUSD":40989},{"date":1773619200,"totalLiquidityUSD":40110},{"date":1773705600,"totalLiquidityUSD":39765},{"date":1773792000,"totalLiquidityUSD":39791},{"date":1773878400,"totalLiquidityUSD":39601},{"date":1773964800,"totalLiquidityUSD":39685},{"date":1774051200,"totalLiquidityUSD":38694},{"date":1774137600,"totalLiquidityUSD":38585},{"date":1774224000,"totalLiquidityUSD":38598},{"date":1774310400,"totalLiquidityUSD":39764},{"date":1774396800,"totalLiquidityUSD":39036},{"date":1774483200,"totalLiquidityUSD":39430},{"date":1774569600,"totalLiquidityUSD":38905},{"date":1774656000,"totalLiquidityUSD":38903},{"date":1774742400,"totalLiquidityUSD":38600},{"date":1774828800,"totalLiquidityUSD":37576},{"date":1774915200,"totalLiquidityUSD":37474},{"date":1775001600,"totalLiquidityUSD":39732},{"date":1775088000,"totalLiquidityUSD":39614},{"date":1775174400,"totalLiquidityUSD":40933},{"date":1775260800,"totalLiquidityUSD":39918},{"date":1775347200,"totalLiquidityUSD":39794},{"date":1775433600,"totalLiquidityUSD":39339},{"date":1775520000,"totalLiquidityUSD":38566},{"date":1775606400,"totalLiquidityUSD":39069},{"date":1775692800,"totalLiquidityUSD":38571},{"date":1775779200,"totalLiquidityUSD":38665},{"date":1775865600,"totalLiquidityUSD":39268},{"date":1775952000,"totalLiquidityUSD":39117},{"date":1776038400,"totalLiquidityUSD":38501},{"date":1776124800,"totalLiquidityUSD":39826},{"date":1776211200,"totalLiquidityUSD":38999},{"date":1776297600,"totalLiquidityUSD":39007},{"date":1776384000,"totalLiquidityUSD":39000},{"date":1776470400,"totalLiquidityUSD":38898},{"date":1776556800,"totalLiquidityUSD":38893},{"date":1776643200,"totalLiquidityUSD":38797},{"date":1776729600,"totalLiquidityUSD":38482},{"date":1776816000,"totalLiquidityUSD":39180},{"date":1776902400,"totalLiquidityUSD":39295},{"date":1776988800,"totalLiquidityUSD":44859},{"date":1777075200,"totalLiquidityUSD":43337},{"date":1777161600,"totalLiquidityUSD":44007},{"date":1777248000,"totalLiquidityUSD":44317},{"date":1777334400,"totalLiquidityUSD":45490},{"date":1777420800,"totalLiquidityUSD":45975},{"date":1777507200,"totalLiquidityUSD":43631},{"date":1777593600,"totalLiquidityUSD":44020},{"date":1777680000,"totalLiquidityUSD":44125},{"date":1777766400,"totalLiquidityUSD":44389},{"date":1777852800,"totalLiquidityUSD":43878},{"date":1777939200,"totalLiquidityUSD":44476},{"date":1778025600,"totalLiquidityUSD":44482},{"date":1778112000,"totalLiquidityUSD":44176},{"date":1778198400,"totalLiquidityUSD":43678},{"date":1778284800,"totalLiquidityUSD":44168},{"date":1778371200,"totalLiquidityUSD":44754},{"date":1778457600,"totalLiquidityUSD":44751},{"date":1778544000,"totalLiquidityUSD":45756},{"date":1778630400,"totalLiquidityUSD":47903},{"date":1778716800,"totalLiquidityUSD":48489},{"date":1778803200,"totalLiquidityUSD":47657},{"date":1778889600,"totalLiquidityUSD":44309},{"date":1778976000,"totalLiquidityUSD":45865},{"date":1779062400,"totalLiquidityUSD":46546},{"date":1779148800,"totalLiquidityUSD":45599},{"date":1779235200,"totalLiquidityUSD":45296},{"date":1779321600,"totalLiquidityUSD":44786},{"date":1779408000,"totalLiquidityUSD":44474},{"date":1779494400,"totalLiquidityUSD":44748},{"date":1779580800,"totalLiquidityUSD":44431},{"date":1779667200,"totalLiquidityUSD":46636},{"date":1779753600,"totalLiquidityUSD":46676},{"date":1779840000,"totalLiquidityUSD":46541},{"date":1779926400,"totalLiquidityUSD":47146},{"date":1780012800,"totalLiquidityUSD":47139},{"date":1780099200,"totalLiquidityUSD":47590},{"date":1780185600,"totalLiquidityUSD":46164},{"date":1780272000,"totalLiquidityUSD":47367},{"date":1780358400,"totalLiquidityUSD":47858},{"date":1780444800,"totalLiquidityUSD":45823},{"date":1780531200,"totalLiquidityUSD":46514},{"date":1780617600,"totalLiquidityUSD":47217},{"date":1780704000,"totalLiquidityUSD":43071},{"date":1780790400,"totalLiquidityUSD":44494},{"date":1780876800,"totalLiquidityUSD":44498},{"date":1780963200,"totalLiquidityUSD":44176},{"date":1781049600,"totalLiquidityUSD":45234},{"date":1781136000,"totalLiquidityUSD":44422},{"date":1781222400,"totalLiquidityUSD":44417},{"date":1781308800,"totalLiquidityUSD":45533},{"date":1781395200,"totalLiquidityUSD":46133},{"date":1781481600,"totalLiquidityUSD":45608},{"date":1781568000,"totalLiquidityUSD":45945},{"date":1781654400,"totalLiquidityUSD":45732},{"date":1781740800,"totalLiquidityUSD":44487},{"date":1781827200,"totalLiquidityUSD":44483},{"date":1781913600,"totalLiquidityUSD":44185},{"date":1782000000,"totalLiquidityUSD":44564},{"date":1782086400,"totalLiquidityUSD":44841},{"date":1782172800,"totalLiquidityUSD":45873},{"date":1782259200,"totalLiquidityUSD":44847},{"date":1782345600,"totalLiquidityUSD":44909},{"date":1782432000,"totalLiquidityUSD":45883},{"date":1782518400,"totalLiquidityUSD":46479},{"date":1782604800,"totalLiquidityUSD":46969},{"date":1782691200,"totalLiquidityUSD":45656},{"date":1782777600,"totalLiquidityUSD":47241},{"date":1782864000,"totalLiquidityUSD":47648},{"date":1782950400,"totalLiquidityUSD":45078},{"date":1783036800,"totalLiquidityUSD":45081},{"date":1783123200,"totalLiquidityUSD":45495},{"date":1783209600,"totalLiquidityUSD":44881},{"date":1783296000,"totalLiquidityUSD":45274},{"date":1783382400,"totalLiquidityUSD":44476},{"date":1783468800,"totalLiquidityUSD":45483},{"date":1783555200,"totalLiquidityUSD":45475},{"date":1783641600,"totalLiquidityUSD":45770},{"date":1783728000,"totalLiquidityUSD":45668},{"date":1783814400,"totalLiquidityUSD":46172},{"date":1783900800,"totalLiquidityUSD":46666},{"date":1783987200,"totalLiquidityUSD":46751},{"date":1784073600,"totalLiquidityUSD":46774},{"date":1784160000,"totalLiquidityUSD":46767},{"date":1784246400,"totalLiquidityUSD":48172},{"date":1784332800,"totalLiquidityUSD":45780},{"date":1784419200,"totalLiquidityUSD":45780},{"date":1784505600,"totalLiquidityUSD":45784},{"date":1784592000,"totalLiquidityUSD":46084},{"date":1784678400,"totalLiquidityUSD":46464},{"date":1784764800,"totalLiquidityUSD":46074},{"date":1784851200,"totalLiquidityUSD":47209},{"date":1784937600,"totalLiquidityUSD":47179},{"date":1785024000,"totalLiquidityUSD":48309},{"date":1785110400,"totalLiquidityUSD":47532},{"date":1785196800,"totalLiquidityUSD":46816},{"date":1785283200,"totalLiquidityUSD":46091},{"date":1785369600,"totalLiquidityUSD":45689},{"date":1785456000,"totalLiquidityUSD":45127},{"date":1785542400,"totalLiquidityUSD":44966},{"date":1785628800,"totalLiquidityUSD":44510},{"date":1785715200,"totalLiquidityUSD":43389},{"date":1785801600,"totalLiquidityUSD":43085},{"date":1785888000,"totalLiquidityUSD":43021},{"date":1785974400,"totalLiquidityUSD":43563},{"date":1786060800,"totalLiquidityUSD":43779},{"date":1786147200,"totalLiquidityUSD":43587},{"date":1786233600,"totalLiquidityUSD":43976},{"date":1786320000,"totalLiquidityUSD":43982},{"date":1786406400,"totalLiquidityUSD":43807},{"date":1786492800,"totalLiquidityUSD":43416},{"date":1786579200,"totalLiquidityUSD":44462},{"date":1786665600,"totalLiquidityUSD":43817},{"date":1786752000,"totalLiquidityUSD":43021},{"date":1786838400,"totalLiquidityUSD":43108},{"date":1786924800,"totalLiquidityUSD":42009},{"date":1787011200,"totalLiquidityUSD":42652},{"date":1787097600,"totalLiquidityUSD":42496},{"date":1787184000,"totalLiquidityUSD":41466},{"date":1787270400,"totalLiquidityUSD":43420},{"date":1787356800,"totalLiquidityUSD":44296},{"date":1787443200,"totalLiquidityUSD":42699},{"date":1787529600,"totalLiquidityUSD":42131},{"date":1787616000,"totalLiquidityUSD":42509},{"date":1787702400,"totalLiquidityUSD":41449},{"date":1787788800,"totalLiquidityUSD":40715},{"date":1787875200,"totalLiquidityUSD":40446},{"date":1787961600,"totalLiquidityUSD":39623},{"date":1788048000,"totalLiquidityUSD":39929},{"date":1788134400,"totalLiquidityUSD":39488},{"date":1788220800,"totalLiquidityUSD":40956},{"date":1788307200,"totalLiquidityUSD":41529},{"date":1788393600,"totalLiquidityUSD":40961},{"date":1788480000,"totalLiquidityUSD":41239},{"date":1788566400,"totalLiquidityUSD":41480},{"date":1788652800,"totalLiquidityUSD":41383},{"date":1788739200,"totalLiquidityUSD":40806},{"date":1788825600,"totalLiquidityUSD":41485},{"date":1788912000,"totalLiquidityUSD":41215},{"date":1788998400,"totalLiquidityUSD":41515},{"date":1789084800,"totalLiquidityUSD":42093},{"date":1789171200,"totalLiquidityUSD":40779},{"date":1789257600,"totalLiquidityUSD":40587},{"date":1789344000,"totalLiquidityUSD":40773},{"date":1789430400,"totalLiquidityUSD":40972},{"date":1789516800,"totalLiquidityUSD":40354},{"date":1789603200,"totalLiquidityUSD":37835},{"date":1789689600,"totalLiquidityUSD":37475},{"date":1789776000,"totalLiquidityUSD":38651},{"date":1789862400,"totalLiquidityUSD":38334},{"date":1789948800,"totalLiquidityUSD":38427},{"date":1790035200,"totalLiquidityUSD":38504},{"date":1790121600,"totalLiquidityUSD":38310},{"date":1790208000,"totalLiquidityUSD":40079},{"date":1790294400,"totalLiquidityUSD":39797},{"date":1790380800,"totalLiquidityUSD":39802},{"date":1790467200,"totalLiquidityUSD":40103},{"date":1790553600,"totalLiquidityUSD":40772},{"date":1790640000,"totalLiquidityUSD":40852},{"date":1790726400,"totalLiquidityUSD":41390},{"date":1790812800,"totalLiquidityUSD":41118},{"date":1790899200,"totalLiquidityUSD":41399},{"date":1790985600,"totalLiquidityUSD":40640},{"date":1791072000,"totalLiquidityUSD":39829},{"date":1791158400,"totalLiquidityUSD":39799},{"date":1791244800,"totalLiquidityUSD":40814},{"date":1791331200,"totalLiquidityUSD":40764},{"date":1791417600,"totalLiquidityUSD":39779},{"date":1791504000,"totalLiquidityUSD":39104},{"date":1791590400,"totalLiquidityUSD":39708},{"date":1791676800,"totalLiquidityUSD":40279},{"date":1791763200,"totalLiquidityUSD":40282},{"date":1791849600,"totalLiquidityUSD":40071},{"date":1791936000,"totalLiquidityUSD":39883},{"date":1792022400,"totalLiquidityUSD":39862},{"date":1792108800,"totalLiquidityUSD":40253},{"date":1792195200,"totalLiquidityUSD":39671},{"date":1792281600,"totalLiquidityUSD":38884},{"date":1792368000,"totalLiquidityUSD":37796},{"date":1792454400,"totalLiquidityUSD":39179},{"date":1792540800,"totalLiquidityUSD":39666},{"date":1792627200,"totalLiquidityUSD":39359},{"date":1792713600,"totalLiquidityUSD":39208},{"date":1792800000,"totalLiquidityUSD":39602},{"date":1792886400,"totalLiquidityUSD":39885},{"date":1792972800,"totalLiquidityUSD":39889},{"date":1793059200,"totalLiquidityUSD":39486},{"date":1793145600,"totalLiquidityUSD":40247},{"date":1793232000,"totalLiquidityUSD":40270},{"date":1793273279,"totalLiquidityUSD":40268}],"tokensInUsd":[{"date":1767139200,"tokens":{"usdt0":7079.312,"stable-2":21381.16749}},{"date":1767225600,"tokens":{"usdt0":7078.91424,"stable-2":20964.34762}},{"date":1767312000,"tokens":{"stable-2":22312.67763,"usdt0":7083.58646}},{"date":1767398400,"tokens":{"stable-2":28643.82723,"usdt0":7046.14445}},{"date":1767484800,"tokens":{"usdt0":7053.55241,"stable-2":25782.1355}},{"date":1767571200,"tokens":{"usdt0":7644.73773,"stable-2":23676.88415}},{"date":1767657600,"tokens":{"usdt0":7650.76621,"stable-2":21665.37634}},{"date":1767744000,"tokens":{"usdt0":7600.19989,"stable-2":21747.95937}},{"date":1767830400,"tokens":{"usdt0":7605.25951,"stable-2":19839.94385}},{"date":1767916800,"tokens":{"usdt0":7604.6707,"stable-2":20966.7669}},{"date":1768003200,"tokens":{"stable-2":20400.21295,"usdt0":7549.46427}},{"date":1768089600,"tokens":{"usdt0":7545.10614,"stable-2":20471.6012}},{"date":1768176000,"tokens":{"stable-2":21027.19339,"usdt0":7397.77441}},{"date":1768262400,"tokens":{"usdt0":7298.90345,"stable-2":20867.84675}},{"date":1768348800,"tokens":{"stable-2":22896.22786,"usdt0":6951.82523}},{"date":1768435200,"tokens":{"usdt0":7522.54237,"stable-2":22819.84541}},{"date":1768521600,"tokens":{"usdt0":7203.93341,"stable-2":21351.51639}},{"date":1768608000,"tokens":{"usdt0":8005.77784,"stable-2":23171.35667}},{"date":1768694400,"tokens":{"stable-2":22820.0573,"usdt0":7884.74832}},{"date":1768780800,"tokens":{"usdt0":7770.05913,"stable-2":22159.43864}},{"date":1768867200,"tokens":{"usdt0":7839.18142,"stable-2":22886.55649}},{"date":1768953600,"tokens":{"usdt0":7774.222,"stable-2":23658.27852}},{"date":1769040000,"tokens":{"usdt0":8133.63784,"stable-2":24251.48503}},{"date":1769126400,"tokens":{"usdt0":8284.24276,"stable-2":24859.71952}},{"date":1769212800,"tokens":{"stable-2":24778.8055,"usdt0":8281.09733}},{"date":1769299200,"tokens":{"stable-2":25810.27857,"usdt0":8551.61211}},{"date":1769385600,"tokens":{"stable-2":25514.88464,"usdt0":8504.04394}},{"date":1769472000,"tokens":{"usdt0":8654.14471,"stable-2":25336.0513}},{"date":1769558400,"tokens":{"usdt0":8935.39248,"stable-2":27204.47195}},{"date":1769644800,"tokens":{"usdt0":9865.87322,"stable-2":29872.5438}},{"date":1769731200,"tokens":{"stable-2":28449.32058,"usdt0":9761.39041}},{"date":1769817600,"tokens":{"stable-2":29367.02793,"usdt0":9491.39203}},{"date":1769904000,"tokens":{"usdt0":9134.31985,"stable-2":27226.21764}},{"date":1769990400,"tokens":{"usdt0":9634.8173,"stable-2":29427.59538}},{"date":1770076800,"tokens":{"stable-2":20488.33956,"usdt0":20889.16528}},{"date":1770163200,"tokens":{"usdt0":19603.23696,"stable-2":19913.46576}},{"date":1770249600,"tokens":{"stable-2":18859.48009,"usdt0":19164.82119}},{"date":1770336000,"tokens":{"stable-2":16425.96944,"usdt0":16986.98465}},{"date":1770422400,"tokens":{"usdt0":16525.89453,"stable-2":15742.81449}},{"date":1770508800,"tokens":{"usdt0":15590.39483,"stable-2":15616.08002}},{"date":1770595200,"tokens":{"usdt0":16289.57598,"stable-2":16811.51435}},{"date":1770681600,"tokens":{"stable-2":17183.27544,"usdt0":16833.93281}},{"date":1770768000,"tokens":{"usdt0":18221.55938,"stable-2":18208.04564}},{"date":1770854400,"tokens":{"stable-2":18485.87385,"usdt0":17741.26152}},{"date":1770940800,"tokens":{"stable-2":18294.26505,"usdt0":18083.97695}},{"date":1771027200,"tokens":{"usdt0":18240.97138,"stable-2":18363.20928}},{"date":1771113600,"tokens":{"stable-2":17976.26826,"usdt0":18235.34563}},{"date":1771200000,"tokens":{"usdt0":19205.70073,"stable-2":19007.12504}},{"date":1771286400,"tokens":{"stable-2":20647.75206,"usdt0":20636.78351}},{"date":1771372800,"tokens":{"stable-2":20182.21669,"usdt0":20498.99187}},{"date":1771459200,"tokens":{"usdt0":20281.91649,"stable-2":20144.63591}},{"date":1771545600,"tokens":{"USDT":41143.17247,"GUSDT":0.02039}},{"date":1771632000,"tokens":{"USDT":41405.73987,"GUSDT":0.02038}},{"date":1771718400,"tokens":{"USDT":40595.94951,"GUSDT":0.02038}},{"date":1771804800,"tokens":{"USDT":40600.92358,"GUSDT":0.02039}},{"date":1771891200,"tokens":{"GUSDT":0.02038,"USDT":40375.70353}},{"date":1771977600,"tokens":{"GUSDT":0.02037,"USDT":40645.58405}},{"date":1772064000,"tokens":{"USDT":42993.37841,"GUSDT":0.02039}},{"date":1772150400,"tokens":{"USDT":46077.00506,"GUSDT":0.02039}},{"date":1772236800,"tokens":{"GUSDT":0.02039,"USDT":43240.93422}},{"date":1772323200,"tokens":{"USDT":43818.29326,"GUSDT":0.02039}},{"date":1772409600,"tokens":{"USDT":43125.85725,"GUSDT":0.02039}},{"date":1772496000,"tokens":{"USDT":42497.47184,"GUSDT":0.02039}},{"date":1772582400,"tokens":{"USDT":41276.49331,"GUSDT":0.02039}},{"date":1772668800,"tokens":{"USDT":40505.6041,"GUSDT":0.02039}},{"date":1772755200,"tokens":{"USDT":39714.24208,"GUSDT":0.02039}},{"date":1772841600,"tokens":{"USDT":40579.34204,"GUSDT":0.02038}},{"date":1772928000,"tokens":{"USDT":40086.37542,"GUSDT":0.02039}},{"date":1773014400,"tokens":{"USDT":39204.70041,"GUSDT":0.02039}},{"date":1773100800,"tokens":{"USDT":40324.58695,"GUSDT":0.02039}},{"date":1773187200,"tokens":{"GUSDT":0.02039,"USDT":40208.9968}},{"date":1773273600,"tokens":{"USDT":40504.47623,"GUSDT":0.0204}},{"date":1773360000,"tokens":{"USDT":40707.99139,"GUSDT":0.02039}},{"date":1773446400,"tokens":{"USDT":41625.92003,"GUSDT":0.0204}},{"date":1773532800,"tokens":{"USDT":40989.8173,"GUSDT":0.02039}},{"date":1773619200,"tokens":{"USDT":40110.83326,"GUSDT":0.02039}},{"date":1773705600,"tokens":{"USDT":39765.5368,"GUSDT":0.0204}},{"date":1773792000,"tokens":{"USDT":39791.91649,"GUSDT":0.02039}},{"date":1773878400,"tokens":{"USDT":39601.69088,"GUSDT":0.02039}},{"date":1773964800,"tokens":{"GUSDT":0.0204,"USDT":39685.08594}},{"date":1774051200,"tokens":{"USDT":38694.63667,"GUSDT":0.02039}},{"date":1774137600,"tokens":{"USDT":38585.57647,"GUSDT":0.02038}},{"date":1774224000,"tokens":{"GUSDT":0.02039,"USDT":38598.97686}},{"date":1774310400,"tokens":{"USDT":39764.88649,"GUSDT":0.02038}},{"date":1774396800,"tokens":{"GUSDT":0.02038,"USDT":39036.88742}},{"date":1774483200,"tokens":{"USDT":39430.44478,"GUSDT":0.02038}},{"date":1774569600,"tokens":{"USDT":38905.59128,"GUSDT":0.02038}},{"date":1774656000,"tokens":{"USDT":38903.6055,"GUSDT":0.02038}},{"date":1774742400,"tokens":{"USDT":38600.94277,"GUSDT":0.02037}},{"date":1774828800,"tokens":{"USDT":37576.46189,"GUSDT":0.02037}},{"date":1774915200,"tokens":{"USDT":37474.69644,"GUSDT":0.02037}},{"date":1775001600,"tokens":{"USDT":39732.2663,"GUSDT":0.02037}},{"date":1775088000,"tokens":{"GUSDT":0.02039,"USDT":39614.95093}},{"date":1775174400,"tokens":{"USDT":40933.53356,"GUSDT":0.02039}},{"date":1775260800,"tokens":{"USDT":39918.92169,"GUSDT":0.02038}},{"date":1775347200,"tokens":{"USDT":39794.40646,"GUSDT":0.02039}},{"date":1775433600,"tokens":{"USDT":39339.97853,"GUSDT":0.02038}},{"date":1775520000,"tokens":{"GUSDT":0.02039,"USDT":38566.46568}},{"date":1775606400,"tokens":{"USDT":39069.17524,"GUSDT":0.02039}},{"date":1775692800,"tokens":{"USDT":38571.1752,"GUSDT":0.02039}},{"date":1775779200,"tokens":{"USDT":38665.42558,"GUSDT":0.02039}},{"date":1775865600,"tokens":{"USDT":39268.0613,"GUSDT":0.02039}},{"date":1775952000,"tokens":{"GUSDT":0.0204,"USDT":39117.45809}},{"date":1776038400,"tokens":{"USDT":38501.49207,"GUSDT":0.0204}},{"date":1776124800,"tokens":{"USDT":39826.29283,"GUSDT":0.02039}},{"date":1776211200,"tokens":{"USDT":38999.81136,"GUSDT":0.02039}},{"date":1776297600,"tokens":{"USDT":39007.95707,"GUSDT":0.02039}},{"date":1776384000,"tokens":{"USDT":39000.58017,"GUSDT":0.0204}},{"date":1776470400,"tokens":{"USDT":38898.37018,"GUSDT":0.02039}},{"date":1776556800,"tokens":{"USDT":38893.68726,"GUSDT":0.0204}},{"date":1776643200,"tokens":{"GUSDT":0.0204,"USDT":38797.1366}},{"date":1776729600,"tokens":{"USDT":38482.32838,"GUSDT":0.02039}},{"date":1776816000,"tokens":{"USDT":39180.43265,"GUSDT":0.02039}},{"date":1776902400,"tokens":{"USDT":39295.60523,"GUSDT":0.0204}},{"date":1776988800,"tokens":{"USDT":44859.35967,"GUSDT":0.0204}},{"date":1777075200,"tokens":{"USDT":43337.97616,"GUSDT":0.0204}},{"date":1777161600,"tokens":{"USDT":44007.45168,"GUSDT":0.02039}},{"date":1777248000,"tokens":{"USDT":44317.46255,"GUSDT":0.02039}},{"date":1777334400,"tokens":{"USDT":45490.64532,"GUSDT":0.02039}},{"date":1777420800,"tokens":{"USDT":45975.61059,"GUSDT":0.02039}},{"date":1777507200,"tokens":{"USDT":43631.44455,"GUSDT":0.02038}},{"date":1777593600,"tokens":{"USDT":44020.30252,"GUSDT":0.02039}},{"date":1777680000,"tokens":{"USDT":44125.87819,"GUSDT":0.02039}},{"date":1777766400,"tokens":{"USDT":44389.06588,"GUSDT":0.02039}},{"date":1777852800,"tokens":{"USDT":43878.10667,"GUSDT":0.02038}},{"date":1777939200,"tokens":{"USDT":44476.16294,"GUSDT":0.02039}},{"date":1778025600,"tokens":{"USDT":44482.50165,"GUSDT":0.02039}},{"date":1778112000,"tokens":{"USDT":44176.3392,"GUSDT":0.02039}},{"date":1778198400,"tokens":{"USDT":43678.71245,"GUSDT":0.02038}},{"date":1778284800,"tokens":{"USDT":44168.39354,"GUSDT":0.02039}},{"date":1778371200,"tokens":{"USDT":44753.98422,"GUSDT":0.02038}},{"date":1778457600,"tokens":{"USDT":44751.18082,"GUSDT":0.02038}},{"date":1778544000,"tokens":{"USDT":45756.48676,"GUSDT":0.02038}},{"date":1778630400,"tokens":{"USDT":47903.43833,"GUSDT":0.02039}},{"date":1778716800,"tokens":{"USDT":48489.47678,"GUSDT":0.02038}},{"date":1778803200,"tokens":{"USDT":47657.7342,"GUSDT":0.02039}},{"date":1778889600,"tokens":{"USDT":44309.25373,"GUSDT":0.02038}},{"date":1778976000,"tokens":{"USDT":45865.58521,"GUSDT":0.02038}},{"date":1779062400,"tokens":{"USDT":46546.49642,"GUSDT":0.02038}},{"date":1779148800,"tokens":{"USDT":45599.46454,"GUSDT":0.02037}},{"date":1779235200,"tokens":{"USDT":45296.83175,"GUSDT":0.02037}},{"date":1779321600,"tokens":{"USDT":44786.4127,"GUSDT":0.02037}},{"date":1779408000,"tokens":{"USDT":44474.97095,"GUSDT":0.02037}},{"date":1779494400,"tokens":{"USDT":44748.04759,"GUSDT":0.02036}},{"date":1779580800,"tokens":{"USDT":44431.29225,"GUSDT":0.02037}},{"date":1779667200,"tokens":{"USDT":46636.89599,"GUSDT":0.02036}},{"date":1779753600,"tokens":{"USDT":46676.50377,"GUSDT":0.02037}},{"date":1779840000,"tokens":{"USDT":46541.02877,"GUSDT":0.02036}},{"date":1779926400,"tokens":{"USDT":47146.61487,"GUSDT":0.02036}},{"date":1780012800,"tokens":{"USDT":47139.09631,"GUSDT":0.02037}},{"date":1780099200,"tokens":{"USDT":47590.68723,"GUSDT":0.02037}},{"date":1780185600,"tokens":{"USDT":46164.68406,"GUSDT":0.02036}},{"date":1780272000,"tokens":{"USDT":47367.61379,"GUSDT":0.02036}},{"date":1780358400,"tokens":{"USDT":47858.36572,"GUSDT":0.02036}},{"date":1780444800,"tokens":{"USDT":45823.69958,"GUSDT":0.02037}},{"date":1780531200,"tokens":{"USDT":46514.27825,"GUSDT":0.02037}},{"date":1780617600,"tokens":{"USDT":47216.98164,"GUSDT":0.02037}},{"date":1780704000,"tokens":{"USDT":43071.81872,"GUSDT":0.02038}},{"date":1780790400,"tokens":{"USDT":44494.40038,"GUSDT":0.02038}},{"date":1780876800,"tokens":{"USDT":44498.64989,"GUSDT":0.02039}},{"date":1780963200,"tokens":{"GUSDT":0.02038,"USDT":44176.89462}},{"date":1781049600,"tokens":{"USDT":45234.87064,"GUSDT":0.02038}},{"date":1781136000,"tokens":{"USDT":44422.12265,"GUSDT":0.02037}},{"date":1781222400,"tokens":{"USDT":44417.29724,"GUSDT":0.02037}},{"date":1781308800,"tokens":{"USDT":45533.2963,"GUSDT":0.02038}},{"date":1781395200,"tokens":{"USDT":46133.74179,"GUSDT":0.02038}},{"date":1781481600,"tokens":{"USDT":45608.15689,"GUSDT":0.02037}},{"date":1781568000,"tokens":{"GUSDT":0.02039,"USDT":45945.47533}},{"date":1781654400,"tokens":{"USDT":45732.95131,"GUSDT":0.02037}},{"date":1781740800,"tokens":{"GUSDT":0.02037,"USDT":44487.58793}},{"date":1781827200,"tokens":{"USDT":44483.37379,"GUSDT":0.02036}},{"date":1781913600,"tokens":{"USDT":44185.587,"GUSDT":0.02037}},{"date":1782000000,"tokens":{"USDT":44564.5812,"GUSDT":0.02037}},{"date":1782086400,"tokens":{"USDT":44841.30353,"GUSDT":0.02036}},{"date":1782172800,"tokens":{"USDT":45873.558,"GUSDT":0.02037}},{"date":1782259200,"tokens":{"GUSDT":0.02036,"USDT":44847.49916}},{"date":1782345600,"tokens":{"USDT":44909.91486,"GUSDT":0.02036}},{"date":1782432000,"tokens":{"GUSDT":0.02036,"USDT":45883.26621}},{"date":1782518400,"tokens":{"USDT":46479.5006,"GUSDT":0.02037}},{"date":1782604800,"tokens":{"USDT":46969.33713,"GUSDT":0.02036}},{"date":1782691200,"tokens":{"USDT":45656.26217,"GUSDT":0.02036}},{"date":1782777600,"tokens":{"GUSDT":0.02036,"USDT":47241.5921}},{"date":1782864000,"tokens":{"USDT":47648.64935,"GUSDT":0.02037}},{"date":1782950400,"tokens":{"USDT":45078.72869,"GUSDT":0.02037}},{"date":1783036800,"tokens":{"USDT":45081.07108,"GUSDT":0.02037}},{"date":1783123200,"tokens":{"USDT":45495.66781,"GUSDT":0.02037}},{"date":1783209600,"tokens":{"USDT":44881.49917,"GUSDT":0.02037}},{"date":1783296000,"tokens":{"USDT":45274.42371,"GUSDT":0.02037}},{"date":1783382400,"tokens":{"USDT":44476.59504,"GUSDT":0.02037}},{"date":1783468800,"tokens":{"USDT":45483.27001,"GUSDT":0.02037}},{"date":1783555200,"tokens":{"GUSDT":0.02037,"USDT":45475.03309}},{"date":1783641600,"tokens":{"USDT":45770.14477,"GUSDT":0.02037}},{"date":1783728000,"tokens":{"USDT":45668.86645,"GUSDT":0.02038}},{"date":1783814400,"tokens":{"USDT":46172.4258,"GUSDT":0.02037}},{"date":1783900800,"tokens":{"USDT":46666.24983,"GUSDT":0.02038}},{"date":1783987200,"tokens":{"USDT":46751.86934,"GUSDT":0.02037}},{"date":1784073600,"tokens":{"USDT":46774.76527,"GUSDT":0.02038}},{"date":1784160000,"tokens":{"USDT":46767.09935,"GUSDT":0.02037}},{"date":1784246400,"tokens":{"USDT":48172.01077,"GUSDT":0.02037}},{"date":1784332800,"tokens":{"USDT":45780.10216,"GUSDT":0.02037}},{"date":1784419200,"tokens":{"USDT":45780.86604,"GUSDT":0.02038}},{"date":1784505600,"tokens":{"USDT":45784.66648,"GUSDT":0.02038}},{"date":1784592000,"tokens":{"USDT":46084.04823,"GUSDT":0.02037}},{"date":1784678400,"tokens":{"USDT":46464.49874,"GUSDT":0.02037}},{"date":1784764800,"tokens":{"USDT":46074.60316,"GUSDT":0.02038}},{"date":1784851200,"tokens":{"USDT":47209.6785,"GUSDT":0.02037}},{"date":1784937600,"tokens":{"USDT":47179.43275,"GUSDT":0.02037}},{"date":1785024000,"tokens":{"USDT":48309.19463,"GUSDT":0.02037}},{"date":1785110400,"tokens":{"GUSDT":0.02037,"USDT":47532.46963}},{"date":1785196800,"tokens":{"USDT":46816.62067,"GUSDT":0.02037}},{"date":1785283200,"tokens":{"USDT":46091.5901,"GUSDT":0.02036}},{"date":1785369600,"tokens":{"USDT":45689.71398,"GUSDT":0.02037}},{"date":1785456000,"tokens":{"USDT":45127.13719,"GUSDT":0.02037}},{"date":1785542400,"tokens":{"USDT":44966.06684,"GUSDT":0.02037}},{"date":1785628800,"tokens":{"USDT":44510.36332,"GUSDT":0.02037}},{"date":1785715200,"tokens":{"USDT":43388.9944,"GUSDT":0.02037}},{"date":1785801600,"tokens":{"USDT":43085.82644,"GUSDT":0.02037}},{"date":1785888000,"tokens":{"USDT":43021.2806,"GUSDT":0.02037}},{"date":1785974400,"tokens":{"GUSDT":0.02037,"USDT":43563.53401}},{"date":1786060800,"tokens":{"USDT":43779.27434,"GUSDT":0.02037}},{"date":1786147200,"tokens":{"GUSDT":0.02038,"USDT":43587.24918}},{"date":1786233600,"tokens":{"USDT":43976.63448,"GUSDT":0.02037}},{"date":1786320000,"tokens":{"USDT":43982.67522,"GUSDT":0.02037}},{"date":1786406400,"tokens":{"USDT":43807.58491,"GUSDT":0.02037}},{"date":1786492800,"tokens":{"USDT":43416.82696,"GUSDT":0.02037}},{"date":1786579200,"tokens":{"GUSDT":0.02037,"USDT":44462.12218}},{"date":1786665600,"tokens":{"GUSDT":0.02037,"USDT":43817.75237}},{"date":1786752000,"tokens":{"USDT":43021.4531,"GUSDT":0.02037}},{"date":1786838400,"tokens":{"USDT":43108.07386,"GUSDT":0.02037}},{"date":1786924800,"tokens":{"USDT":42009.08643,"GUSDT":0.02037}},{"date":1787011200,"tokens":{"USDT":42652.82291,"GUSDT":0.02037}},{"date":1787097600,"tokens":{"USDT":42496.29115,"GUSDT":0.02039}},{"date":1787184000,"tokens":{"USDT":41466.11714,"GUSDT":0.02038}},{"date":1787270400,"tokens":{"USDT":43420.11556,"GUSDT":0.02038}},{"date":1787356800,"tokens":{"USDT":44296.08313,"GUSDT":0.02038}},{"date":1787443200,"tokens":{"USDT":42699.77211,"GUSDT":0.02038}},{"date":1787529600,"tokens":{"USDT":42130.99229,"GUSDT":0.02039}},{"date":1787616000,"tokens":{"USDT":42509.60882,"GUSDT":0.02039}},{"date":1787702400,"tokens":{"USDT":41449.94608,"GUSDT":0.02039}},{"date":1787788800,"tokens":{"USDT":40715.91838,"GUSDT":0.02039}},{"date":1787875200,"tokens":{"USDT":40446.97256,"GUSDT":0.02039}},{"date":1787961600,"tokens":{"USDT":39623.46487,"GUSDT":0.02039}},{"date":1788048000,"tokens":{"GUSDT":0.02039,"USDT":39929.81806}},{"date":1788134400,"tokens":{"GUSDT":0.02038,"USDT":39488.29515}},{"date":1788220800,"tokens":{"USDT":40956.21388,"GUSDT":0.02038}},{"date":1788307200,"tokens":{"USDT":41529.47619,"GUSDT":0.02038}},{"date":1788393600,"tokens":{"USDT":40961.47007,"GUSDT":0.02038}},{"date":1788480000,"tokens":{"USDT":41239.65881,"GUSDT":0.02039}},{"date":1788566400,"tokens":{"USDT":41480.10605,"GUSDT":0.0204}},{"date":1788652800,"tokens":{"GUSDT":0.02039,"USDT":41383.3998}},{"date":1788739200,"tokens":{"USDT":40806.26949,"GUSDT":0.02038}},{"date":1788825600,"tokens":{"USDT":41485.35077,"GUSDT":0.02039}},{"date":1788912000,"tokens":{"USDT":41215.82972,"GUSDT":0.02039}},{"date":1788998400,"tokens":{"USDT":41515.68,"GUSDT":0.02038}},{"date":1789084800,"tokens":{"GUSDT":0.02038,"USDT":42093.41367}},{"date":1789171200,"tokens":{"GUSDT":0.02038,"USDT":40779.02334}},{"date":1789257600,"tokens":{"GUSDT":0.02039,"USDT":40587.01018}},{"date":1789344000,"tokens":{"USDT":40773.20691,"GUSDT":0.0204}},{"date":1789430400,"tokens":{"USDT":40972.3325,"GUSDT":0.02038}},{"date":1789516800,"tokens":{"USDT":40354.1863,"GUSDT":0.02038}},{"date":1789603200,"tokens":{"USDT":37835.53465,"GUSDT":0.02037}},{"date":1789689600,"tokens":{"USDT":37474.9824,"GUSDT":0.02037}},{"date":1789776000,"tokens":{"USDT":38651.61229,"GUSDT":0.02038}},{"date":1789862400,"tokens":{"USDT":38334.46112,"GUSDT":0.02038}},{"date":1789948800,"tokens":{"USDT":38427.18054,"GUSDT":0.02039}},{"date":1790035200,"tokens":{"USDT":38504.14899,"GUSDT":0.02038}},{"date":1790121600,"tokens":{"USDT":38310.70891,"GUSDT":0.02039}},{"date":1790208000,"tokens":{"USDT":40079.65555,"GUSDT":0.02038}},{"date":1790294400,"tokens":{"USDT":39797.06887,"GUSDT":0.02039}},{"date":1790380800,"tokens":{"USDT":39802.7619,"GUSDT":0.02039}},{"date":1790467200,"tokens":{"USDT":40103.4547,"GUSDT":0.02038}},{"date":1790553600,"tokens":{"USDT":40772.42778,"GUSDT":0.02038}},{"date":1790640000,"tokens":{"GUSDT":0.02038,"USDT":40852.0347}},{"date":1790726400,"tokens":{"USDT":41390.39761,"GUSDT":0.02038}},{"date":1790812800,"tokens":{"USDT":41118.29629,"GUSDT":0.02038}},{"date":1790899200,"tokens":{"USDT":41399.15028,"GUSDT":0.02038}},{"date":1790985600,"tokens":{"USDT":40640.38292,"GUSDT":0.02038}},{"date":1791072000,"tokens":{"USDT":39829.85917,"GUSDT":0.02039}},{"date":1791158400,"tokens":{"USDT":39799.37535,"GUSDT":0.02039}},{"date":1791244800,"tokens":{"GUSDT":0.02039,"USDT":40814.0888}},{"date":1791331200,"tokens":{"USDT":40764.06494,"GUSDT":0.02039}},{"date":1791417600,"tokens":{"USDT":39779.14778,"GUSDT":0.02038}},{"date":1791504000,"tokens":{"USDT":39104.38859,"GUSDT":0.02038}},{"date":1791590400,"tokens":{"USDT":39708.44574,"GUSDT":0.02037}},{"date":1791676800,"tokens":{"GUSDT":0.02037,"USDT":40279.03499}},{"date":1791763200,"tokens":{"USDT":40282.17802,"GUSDT":0.02037}},{"date":1791849600,"tokens":{"USDT":40071.16732,"GUSDT":0.02037}},{"date":1791936000,"tokens":{"USDT":39883.04891,"GUSDT":0.02037}},{"date":1792022400,"tokens":{"GUSDT":0.02037,"USDT":39862.67711}},{"date":1792108800,"tokens":{"USDT":40253.94851,"GUSDT":0.02036}},{"date":1792195200,"tokens":{"USDT":39671.68997,"GUSDT":0.02037}},{"date":1792281600,"tokens":{"USDT":38884.52491,"GUSDT":0.02037}},{"date":1792368000,"tokens":{"USDT":37795.997,"GUSDT":0.02037}},{"date":1792454400,"tokens":{"GUSDT":0.02037,"USDT":39179.24871}},{"date":1792540800,"tokens":{"USDT":39666.22595,"GUSDT":0.02037}},{"date":1792627200,"tokens":{"GUSDT":0.02038,"USDT":39359.37903}},{"date":1792713600,"tokens":{"GUSDT":0.02036,"USDT":39208.37124}},{"date":1792800000,"tokens":{"GUSDT":0.02036,"USDT":39602.87489}},{"date":1792886400,"tokens":{"GUSDT":0.02037,"USDT":39885.12427}},{"date":1792972800,"tokens":{"USDT":39889.47577,"GUSDT":0.02036}},{"date":1793059200,"tokens":{"USDT":39486.49267,"GUSDT":0.02036}},{"date":1793145600,"tokens":{"GUSDT":0.02036,"USDT":40247.13507}},{"date":1793232000,"tokens":{"GUSDT":0.02036,"USDT":40270.95658}},{"date":1793273279,"tokens":{"GUSDT":0.02036,"USDT":40268.86188}}],"tokens":[{"date":1767139200,"tokens":{"usdt0":7089.86837,"stable-2":1517470.47536}},{"date":1767225600,"tokens":{"usdt0":7089.86837,"stable-2":1517470.47536}},{"date":1767312000,"tokens":{"stable-2":1517721.04973,"usdt0":7093.09752}},{"date":1767398400,"tokens":{"stable-2":1520928.85006,"usdt0":7050.24719}},{"date":1767484800,"tokens":{"usdt0":7057.15967,"stable-2":1523129.529}},{"date":1767571200,"tokens":{"usdt0":7649.12085,"stable-2":1403051.32056}},{"date":1767657600,"tokens":{"usdt0":7651.12085,"stable-2":1403174.50477}},{"date":1767744000,"tokens":{"usdt0":7605.06987,"stable-2":1406044.50477}},{"date":1767830400,"tokens":{"usdt0":7611.42169,"stable-2":1410169.16054}},{"date":1767916800,"tokens":{"usdt0":7611.42169,"stable-2":1410169.16054}},{"date":1768003200,"tokens":{"stable-2":1413554.36994,"usdt0":7559.71992}},{"date":1768089600,"tokens":{"usdt0":7556.05784,"stable-2":1414058.9338}},{"date":1768176000,"tokens":{"stable-2":1448989.20843,"usdt0":7408.99649}},{"date":1768262400,"tokens":{"usdt0":7306.1564,"stable-2":1455880.67681}},{"date":1768348800,"tokens":{"stable-2":1490220.61624,"usdt0":6954.96256}},{"date":1768435200,"tokens":{"usdt0":7523.20864,"stable-2":1444255.20241}},{"date":1768521600,"tokens":{"usdt0":7204.94588,"stable-2":1465600.0937}},{"date":1768608000,"tokens":{"usdt0":8006.55669,"stable-2":1354292.59568}},{"date":1768694400,"tokens":{"stable-2":1361210.8705,"usdt0":7889.70557}},{"date":1768780800,"tokens":{"usdt0":7768.231,"stable-2":1368409.56119}},{"date":1768867200,"tokens":{"usdt0":7848.1967,"stable-2":1363673.85331}},{"date":1768953600,"tokens":{"usdt0":7783.26896,"stable-2":1368725.89087}},{"date":1769040000,"tokens":{"usdt0":8143.74003,"stable-2":1318803.45455}},{"date":1769126400,"tokens":{"usdt0":8292.73321,"stable-2":1295238.3087}},{"date":1769212800,"tokens":{"stable-2":1295238.3087,"usdt0":8292.73321}},{"date":1769299200,"tokens":{"stable-2":1256140.95931,"usdt0":8565.97223}},{"date":1769385600,"tokens":{"stable-2":1264006.67905,"usdt0":8513.54985}},{"date":1769472000,"tokens":{"usdt0":8663.37931,"stable-2":1242032.54415}},{"date":1769558400,"tokens":{"usdt0":8947.33884,"stable-2":1205509.24119}},{"date":1769644800,"tokens":{"usdt0":9878.6203,"stable-2":1089709.99237}},{"date":1769731200,"tokens":{"stable-2":1101884.0063,"usdt0":9776.4595}},{"date":1769817600,"tokens":{"stable-2":1137957.53804,"usdt0":9502.49777}},{"date":1769904000,"tokens":{"usdt0":9144.99768,"stable-2":1182987.39684}},{"date":1769990400,"tokens":{"usdt0":9644.97382,"stable-2":1117302.37453}},{"date":1770076800,"tokens":{"stable-2":681122.08703,"usdt0":20898.96678}},{"date":1770163200,"tokens":{"usdt0":19626.26558,"stable-2":725578.90131}},{"date":1770249600,"tokens":{"stable-2":741110.93137,"usdt0":19216.45166}},{"date":1770336000,"tokens":{"stable-2":837414.46721,"usdt0":17012.76212}},{"date":1770422400,"tokens":{"usdt0":16537.30256,"stable-2":861832.31325}},{"date":1770508800,"tokens":{"usdt0":15597.80486,"stable-2":914045.76173}},{"date":1770595200,"tokens":{"usdt0":16297.73924,"stable-2":874905.53028}},{"date":1770681600,"tokens":{"stable-2":846824.92655,"usdt0":16841.41282}},{"date":1770768000,"tokens":{"usdt0":18230.10298,"stable-2":782640.70829}},{"date":1770854400,"tokens":{"stable-2":803832.32605,"usdt0":17755.76994}},{"date":1770940800,"tokens":{"stable-2":788970.73668,"usdt0":18094.60534}},{"date":1771027200,"tokens":{"usdt0":18247.48097,"stable-2":782493.97361}},{"date":1771113600,"tokens":{"stable-2":782661.043,"usdt0":18244.78493}},{"date":1771200000,"tokens":{"usdt0":19211.97974,"stable-2":743476.57324}},{"date":1771286400,"tokens":{"stable-2":692080.26156,"usdt0":20647.62216}},{"date":1771372800,"tokens":{"stable-2":697698.07245,"usdt0":20504.30123}},{"date":1771459200,"tokens":{"usdt0":20289.19324,"stable-2":705353.30513}},{"date":1771545600,"tokens":{"USDT":41152.55494,"GUSDT":0.02039}},{"date":1771632000,"tokens":{"USDT":41421.44274,"GUSDT":0.02039}},{"date":1771718400,"tokens":{"USDT":40612.07472,"GUSDT":0.02039}},{"date":1771804800,"tokens":{"USDT":40601.45673,"GUSDT":0.02039}},{"date":1771891200,"tokens":{"GUSDT":0.02039,"USDT":40396.04141}},{"date":1771977600,"tokens":{"GUSDT":0.02039,"USDT":40693.93892}},{"date":1772064000,"tokens":{"USDT":42986.77322,"GUSDT":0.02039}},{"date":1772150400,"tokens":{"USDT":46077.191,"GUSDT":0.02039}},{"date":1772236800,"tokens":{"GUSDT":0.02039,"USDT":43241.86015}},{"date":1772323200,"tokens":{"USDT":43829.92723,"GUSDT":0.02039}},{"date":1772409600,"tokens":{"USDT":43118.56237,"GUSDT":0.02039}},{"date":1772496000,"tokens":{"USDT":42487.00657,"GUSDT":0.02039}},{"date":1772582400,"tokens":{"USDT":41286.15752,"GUSDT":0.02039}},{"date":1772668800,"tokens":{"USDT":40509.7788,"GUSDT":0.02039}},{"date":1772755200,"tokens":{"USDT":39699.67057,"GUSDT":0.02039}},{"date":1772841600,"tokens":{"USDT":40571.58651,"GUSDT":0.02039}},{"date":1772928000,"tokens":{"USDT":40082.40443,"GUSDT":0.02039}},{"date":1773014400,"tokens":{"USDT":39219.86858,"GUSDT":0.02039}},{"date":1773100800,"tokens":{"USDT":40319.80812,"GUSDT":0.02039}},{"date":1773187200,"tokens":{"GUSDT":0.02039,"USDT":40212.07467}},{"date":1773273600,"tokens":{"USDT":40521.82433,"GUSDT":0.02039}},{"date":1773360000,"tokens":{"USDT":40711.6263,"GUSDT":0.02039}},{"date":1773446400,"tokens":{"USDT":41603.85489,"GUSDT":0.02039}},{"date":1773532800,"tokens":{"USDT":40994.7418,"GUSDT":0.02039}},{"date":1773619200,"tokens":{"USDT":40072.94687,"GUSDT":0.02039}},{"date":1773705600,"tokens":{"USDT":39764.19331,"GUSDT":0.02039}},{"date":1773792000,"tokens":{"USDT":39787.2203,"GUSDT":0.02039}},{"date":1773878400,"tokens":{"USDT":39580.60222,"GUSDT":0.02039}},{"date":1773964800,"tokens":{"GUSDT":0.02039,"USDT":39675.07977}},{"date":1774051200,"tokens":{"USDT":38704.47042,"GUSDT":0.02039}},{"date":1774137600,"tokens":{"USDT":38600.33779,"GUSDT":0.02039}},{"date":1774224000,"tokens":{"GUSDT":0.02039,"USDT":38600.33779}},{"date":1774310400,"tokens":{"USDT":39777.17462,"GUSDT":0.02039}},{"date":1774396800,"tokens":{"GUSDT":0.02039,"USDT":39054.18662}},{"date":1774483200,"tokens":{"USDT":39446.84248,"GUSDT":0.02039}},{"date":1774569600,"tokens":{"USDT":38937.26749,"GUSDT":0.02039}},{"date":1774656000,"tokens":{"USDT":38928.44746,"GUSDT":0.02039}},{"date":1774742400,"tokens":{"USDT":38625.39256,"GUSDT":0.02039}},{"date":1774828800,"tokens":{"USDT":37611.62935,"GUSDT":0.02039}},{"date":1774915200,"tokens":{"USDT":37505.76632,"GUSDT":0.02039}},{"date":1775001600,"tokens":{"USDT":39757.74886,"GUSDT":0.02039}},{"date":1775088000,"tokens":{"GUSDT":0.02039,"USDT":39623.03346}},{"date":1775174400,"tokens":{"USDT":40937.26318,"GUSDT":0.02039}},{"date":1775260800,"tokens":{"USDT":39918.37749,"GUSDT":0.02039}},{"date":1775347200,"tokens":{"USDT":39800.53452,"GUSDT":0.02039}},{"date":1775433600,"tokens":{"USDT":39336.03536,"GUSDT":0.02039}},{"date":1775520000,"tokens":{"GUSDT":0.02039,"USDT":38575.58623}},{"date":1775606400,"tokens":{"USDT":39075.58734,"GUSDT":0.02039}},{"date":1775692800,"tokens":{"USDT":38567.01548,"GUSDT":0.02039}},{"date":1775779200,"tokens":{"USDT":38663.93907,"GUSDT":0.02039}},{"date":1775865600,"tokens":{"USDT":39262.87918,"GUSDT":0.02039}},{"date":1775952000,"tokens":{"GUSDT":0.02039,"USDT":39102.31727}},{"date":1776038400,"tokens":{"USDT":38495.53797,"GUSDT":0.02039}},{"date":1776124800,"tokens":{"USDT":39807.56465,"GUSDT":0.02039}},{"date":1776211200,"tokens":{"USDT":38997.00902,"GUSDT":0.02039}},{"date":1776297600,"tokens":{"USDT":38994.74961,"GUSDT":0.02039}},{"date":1776384000,"tokens":{"USDT":38987.69008,"GUSDT":0.02039}},{"date":1776470400,"tokens":{"USDT":38884.40652,"GUSDT":0.02039}},{"date":1776556800,"tokens":{"USDT":38883.2873,"GUSDT":0.02039}},{"date":1776643200,"tokens":{"GUSDT":0.02039,"USDT":38782.12324}},{"date":1776729600,"tokens":{"USDT":38478.60857,"GUSDT":0.02039}},{"date":1776816000,"tokens":{"USDT":39175.41743,"GUSDT":0.02039}},{"date":1776902400,"tokens":{"USDT":39272.32754,"GUSDT":0.02039}},{"date":1776988800,"tokens":{"USDT":44839.82567,"GUSDT":0.02039}},{"date":1777075200,"tokens":{"USDT":43317.88067,"GUSDT":0.02039}},{"date":1777161600,"tokens":{"USDT":44008.27162,"GUSDT":0.02039}},{"date":1777248000,"tokens":{"USDT":44302.69063,"GUSDT":0.02039}},{"date":1777334400,"tokens":{"USDT":45493.36465,"GUSDT":0.02039}},{"date":1777420800,"tokens":{"USDT":45985.78803,"GUSDT":0.02039}},{"date":1777507200,"tokens":{"USDT":43638.99801,"GUSDT":0.02039}},{"date":1777593600,"tokens":{"USDT":44038.17209,"GUSDT":0.02039}},{"date":1777680000,"tokens":{"USDT":44137.04984,"GUSDT":0.02039}},{"date":1777766400,"tokens":{"USDT":44396.32382,"GUSDT":0.02039}},{"date":1777852800,"tokens":{"USDT":43890.88728,"GUSDT":0.02039}},{"date":1777939200,"tokens":{"USDT":44486.55897,"GUSDT":0.02039}},{"date":1778025600,"tokens":{"USDT":44486.55897,"GUSDT":0.02039}},{"date":1778112000,"tokens":{"USDT":44178.19134,"GUSDT":0.02039}},{"date":1778198400,"tokens":{"USDT":43672.75782,"GUSDT":0.02039}},{"date":1778284800,"tokens":{"USDT":44172.75839,"GUSDT":0.02039}},{"date":1778371200,"tokens":{"USDT":44766.08512,"GUSDT":0.02039}},{"date":1778457600,"tokens":{"USDT":44766.08512,"GUSDT":0.02039}},{"date":1778544000,"tokens":{"USDT":45765.0252,"GUSDT":0.02039}},{"date":1778630400,"tokens":{"USDT":47916.95711,"GUSDT":0.02039}},{"date":1778716800,"tokens":{"USDT":48508.98001,"GUSDT":0.02039}},{"date":1778803200,"tokens":{"USDT":47659.82018,"GUSDT":0.02039}},{"date":1778889600,"tokens":{"USDT":44343.90721,"GUSDT":0.02039}},{"date":1778976000,"tokens":{"USDT":45886.65889,"GUSDT":0.02039}},{"date":1779062400,"tokens":{"USDT":46572.03053,"GUSDT":0.02039}},{"date":1779148800,"tokens":{"USDT":45648.56487,"GUSDT":0.02039}},{"date":1779235200,"tokens":{"USDT":45339.94235,"GUSDT":0.02039}},{"date":1779321600,"tokens":{"USDT":44832.38223,"GUSDT":0.02039}},{"date":1779408000,"tokens":{"USDT":44528.27408,"GUSDT":0.02039}},{"date":1779494400,"tokens":{"USDT":44793.98199,"GUSDT":0.02039}},{"date":1779580800,"tokens":{"USDT":44487.06176,"GUSDT":0.02039}},{"date":1779667200,"tokens":{"USDT":46686.89158,"GUSDT":0.02039}},{"date":1779753600,"tokens":{"USDT":46716.83042,"GUSDT":0.02039}},{"date":1779840000,"tokens":{"USDT":46609.52291,"GUSDT":0.02039}},{"date":1779926400,"tokens":{"USDT":47208.38319,"GUSDT":0.02039}},{"date":1780012800,"tokens":{"USDT":47201.51484,"GUSDT":0.02039}},{"date":1780099200,"tokens":{"USDT":47651.72335,"GUSDT":0.02039}},{"date":1780185600,"tokens":{"USDT":46236.33457,"GUSDT":0.02039}},{"date":1780272000,"tokens":{"USDT":47431.10677,"GUSDT":0.02039}},{"date":1780358400,"tokens":{"USDT":47924.36636,"GUSDT":0.02039}},{"date":1780444800,"tokens":{"USDT":45886.9646,"GUSDT":0.02039}},{"date":1780531200,"tokens":{"USDT":46571.11105,"GUSDT":0.02039}},{"date":1780617600,"tokens":{"USDT":47265.26548,"GUSDT":0.02039}},{"date":1780704000,"tokens":{"USDT":43114.16026,"GUSDT":0.02039}},{"date":1780790400,"tokens":{"USDT":44509.80539,"GUSDT":0.02039}},{"date":1780876800,"tokens":{"USDT":44506.70737,"GUSDT":0.02039}},{"date":1780963200,"tokens":{"GUSDT":0.02039,"USDT":44192.69273}},{"date":1781049600,"tokens":{"USDT":45270.24702,"GUSDT":0.02039}},{"date":1781136000,"tokens":{"USDT":44461.2746,"GUSDT":0.02039}},{"date":1781222400,"tokens":{"USDT":44461.2746,"GUSDT":0.02039}},{"date":1781308800,"tokens":{"USDT":45559.98899,"GUSDT":0.02039}},{"date":1781395200,"tokens":{"USDT":46157.68326,"GUSDT":0.02039}},{"date":1781481600,"tokens":{"USDT":45644.15291,"GUSDT":0.02039}},{"date":1781568000,"tokens":{"GUSDT":0.02039,"USDT":45941.93056}},{"date":1781654400,"tokens":{"USDT":45739.8824,"GUSDT":0.02039}},{"date":1781740800,"tokens":{"GUSDT":0.02039,"USDT":44525.20757}},{"date":1781827200,"tokens":{"USDT":44525.20757,"GUSDT":0.02039}},{"date":1781913600,"tokens":{"USDT":44221.99557,"GUSDT":0.02039}},{"date":1782000000,"tokens":{"USDT":44617.84646,"GUSDT":0.02039}},{"date":1782086400,"tokens":{"USDT":44914.60128,"GUSDT":0.02039}},{"date":1782172800,"tokens":{"USDT":45914.57154,"GUSDT":0.02039}},{"date":1782259200,"tokens":{"GUSDT":0.02039,"USDT":44903.60967}},{"date":1782345600,"tokens":{"USDT":44966.03886,"GUSDT":0.02039}},{"date":1782432000,"tokens":{"GUSDT":0.02039,"USDT":45955.74235}},{"date":1782518400,"tokens":{"USDT":46547.64433,"GUSDT":0.02039}},{"date":1782604800,"tokens":{"USDT":47043.14456,"GUSDT":0.02039}},{"date":1782691200,"tokens":{"USDT":45722.36663,"GUSDT":0.02039}},{"date":1782777600,"tokens":{"GUSDT":0.02039,"USDT":47322.34467}},{"date":1782864000,"tokens":{"USDT":47717.55754,"GUSDT":0.02039}},{"date":1782950400,"tokens":{"USDT":45133.92947,"GUSDT":0.02039}},{"date":1783036800,"tokens":{"USDT":45132.8821,"GUSDT":0.02039}},{"date":1783123200,"tokens":{"USDT":45532.88257,"GUSDT":0.02039}},{"date":1783209600,"tokens":{"USDT":44921.56987,"GUSDT":0.02039}},{"date":1783296000,"tokens":{"USDT":45320.52892,"GUSDT":0.02039}},{"date":1783382400,"tokens":{"USDT":44511.80064,"GUSDT":0.02039}},{"date":1783468800,"tokens":{"USDT":45511.80181,"GUSDT":0.02039}},{"date":1783555200,"tokens":{"GUSDT":0.02039,"USDT":45508.50147}},{"date":1783641600,"tokens":{"USDT":45808.47626,"GUSDT":0.02039}},{"date":1783728000,"tokens":{"USDT":45707.40555,"GUSDT":0.02039}},{"date":1783814400,"tokens":{"USDT":46207.40614,"GUSDT":0.02039}},{"date":1783900800,"tokens":{"USDT":46707.38035,"GUSDT":0.02039}},{"date":1783987200,"tokens":{"USDT":46805.16247,"GUSDT":0.02039}},{"date":1784073600,"tokens":{"USDT":46803.11792,"GUSDT":0.02039}},{"date":1784160000,"tokens":{"USDT":46803.11792,"GUSDT":0.02039}},{"date":1784246400,"tokens":{"USDT":48203.09379,"GUSDT":0.02039}},{"date":1784332800,"tokens":{"USDT":45812.78642,"GUSDT":0.02039}},{"date":1784419200,"tokens":{"USDT":45812.78642,"GUSDT":0.02039}},{"date":1784505600,"tokens":{"USDT":45812.78642,"GUSDT":0.02039}},{"date":1784592000,"tokens":{"USDT":46112.83643,"GUSDT":0.02039}},{"date":1784678400,"tokens":{"USDT":46498.82559,"GUSDT":0.02039}},{"date":1784764800,"tokens":{"USDT":46094.83874,"GUSDT":0.02039}},{"date":1784851200,"tokens":{"USDT":47252.97407,"GUSDT":0.02039}},{"date":1784937600,"tokens":{"USDT":47223.93804,"GUSDT":0.02039}},{"date":1785024000,"tokens":{"USDT":48362.16013,"GUSDT":0.02039}},{"date":1785110400,"tokens":{"GUSDT":0.02039,"USDT":47581.11781}},{"date":1785196800,"tokens":{"USDT":46860.83776,"GUSDT":0.02039}},{"date":1785283200,"tokens":{"USDT":46145.31251,"GUSDT":0.02039}},{"date":1785369600,"tokens":{"USDT":45733.34452,"GUSDT":0.02039}},{"date":1785456000,"tokens":{"USDT":45173.54835,"GUSDT":0.02039}},{"date":1785542400,"tokens":{"USDT":45012.83765,"GUSDT":0.02039}},{"date":1785628800,"tokens":{"USDT":44552.55074,"GUSDT":0.02039}},{"date":1785715200,"tokens":{"USDT":43443.34036,"GUSDT":0.02039}},{"date":1785801600,"tokens":{"USDT":43125.42875,"GUSDT":0.02039}},{"date":1785888000,"tokens":{"USDT":43056.10138,"GUSDT":0.02039}},{"date":1785974400,"tokens":{"GUSDT":0.02039,"USDT":43605.87011}},{"date":1786060800,"tokens":{"USDT":43817.88319,"GUSDT":0.02039}},{"date":1786147200,"tokens":{"GUSDT":0.02039,"USDT":43613.08043}},{"date":1786233600,"tokens":{"USDT":44016.96805,"GUSDT":0.02039}},{"date":1786320000,"tokens":{"USDT":44016.96805,"GUSDT":0.02039}},{"date":1786406400,"tokens":{"USDT":43857.51507,"GUSDT":0.02039}},{"date":1786492800,"tokens":{"USDT":43459.47924,"GUSDT":0.02039}},{"date":1786579200,"tokens":{"GUSDT":0.02039,"USDT":44508.55442}},{"date":1786665600,"tokens":{"GUSDT":0.02039,"USDT":43856.56438}},{"date":1786752000,"tokens":{"USDT":43072.8191,"GUSDT":0.02039}},{"date":1786838400,"tokens":{"USDT":43155.84147,"GUSDT":0.02039}},{"date":1786924800,"tokens":{"USDT":42057.07305,"GUSDT":0.02039}},{"date":1787011200,"tokens":{"USDT":42697.65922,"GUSDT":0.02039}},{"date":1787097600,"tokens":{"USDT":42500.06836,"GUSDT":0.02039}},{"date":1787184000,"tokens":{"USDT":41490.56934,"GUSDT":0.02039}},{"date":1787270400,"tokens":{"USDT":43435.20915,"GUSDT":0.02039}},{"date":1787356800,"tokens":{"USDT":44302.05685,"GUSDT":0.02039}},{"date":1787443200,"tokens":{"USDT":42698.27461,"GUSDT":0.02039}},{"date":1787529600,"tokens":{"USDT":42131.69302,"GUSDT":0.02039}},{"date":1787616000,"tokens":{"USDT":42519.15174,"GUSDT":0.02039}},{"date":1787702400,"tokens":{"USDT":41461.39358,"GUSDT":0.02039}},{"date":1787788800,"tokens":{"USDT":40724.0088,"GUSDT":0.02039}},{"date":1787875200,"tokens":{"USDT":40440.15931,"GUSDT":0.02039}},{"date":1787961600,"tokens":{"USDT":39629.54021,"GUSDT":0.02039}},{"date":1788048000,"tokens":{"GUSDT":0.02039,"USDT":39933.27022}},{"date":1788134400,"tokens":{"GUSDT":0.02039,"USDT":39498.44415}},{"date":1788220800,"tokens":{"USDT":40972.1947,"GUSDT":0.02039}},{"date":1788307200,"tokens":{"USDT":41552.25281,"GUSDT":0.02039}},{"date":1788393600,"tokens":{"USDT":40952.02704,"GUSDT":0.02039}},{"date":1788480000,"tokens":{"USDT":41248.07485,"GUSDT":0.02039}},{"date":1788566400,"tokens":{"USDT":41473.61776,"GUSDT":0.02039}},{"date":1788652800,"tokens":{"GUSDT":0.02039,"USDT":41382.52649}},{"date":1788739200,"tokens":{"USDT":40807.1584,"GUSDT":0.02039}},{"date":1788825600,"tokens":{"USDT":41491.35301,"GUSDT":0.02039}},{"date":1788912000,"tokens":{"USDT":41226.71393,"GUSDT":0.02039}},{"date":1788998400,"tokens":{"USDT":41529.8573,"GUSDT":0.02039}},{"date":1789084800,"tokens":{"GUSDT":0.02039,"USDT":42116.22109}},{"date":1789171200,"tokens":{"GUSDT":0.02039,"USDT":40797.68653}},{"date":1789257600,"tokens":{"GUSDT":0.02039,"USDT":40595.49007}},{"date":1789344000,"tokens":{"USDT":40790.57087,"GUSDT":0.02039}},{"date":1789430400,"tokens":{"USDT":40983.77308,"GUSDT":0.02039}},{"date":1789516800,"tokens":{"USDT":40383.74898,"GUSDT":0.02039}},{"date":1789603200,"tokens":{"USDT":37864.61449,"GUSDT":0.02039}},{"date":1789689600,"tokens":{"USDT":37506.5624,"GUSDT":0.02039}},{"date":1789776000,"tokens":{"USDT":38663.19472,"GUSDT":0.02039}},{"date":1789862400,"tokens":{"USDT":38346.91818,"GUSDT":0.02039}},{"date":1789948800,"tokens":{"USDT":38434.90739,"GUSDT":0.02039}},{"date":1790035200,"tokens":{"USDT":38520.82671,"GUSDT":0.02039}},{"date":1790121600,"tokens":{"USDT":38324.03357,"GUSDT":0.02039}},{"date":1790208000,"tokens":{"USDT":40083.58006,"GUSDT":0.02039}},{"date":1790294400,"tokens":{"USDT":39813.05174,"GUSDT":0.02039}},{"date":1790380800,"tokens":{"USDT":39813.05174,"GUSDT":0.02039}},{"date":1790467200,"tokens":{"USDT":40103.85779,"GUSDT":0.02039}},{"date":1790553600,"tokens":{"USDT":40790.77902,"GUSDT":0.02039}},{"date":1790640000,"tokens":{"GUSDT":0.02039,"USDT":40865.43474}},{"date":1790726400,"tokens":{"USDT":41406.17649,"GUSDT":0.02039}},{"date":1790812800,"tokens":{"USDT":41147.22835,"GUSDT":0.02039}},{"date":1790899200,"tokens":{"USDT":41413.07741,"GUSDT":0.02039}},{"date":1790985600,"tokens":{"USDT":40653.72542,"GUSDT":0.02039}},{"date":1791072000,"tokens":{"USDT":39834.9409,"GUSDT":0.02039}},{"date":1791158400,"tokens":{"USDT":39800.48259,"GUSDT":0.02039}},{"date":1791244800,"tokens":{"GUSDT":0.02039,"USDT":40819.3257}},{"date":1791331200,"tokens":{"USDT":40769.81211,"GUSDT":0.02039}},{"date":1791417600,"tokens":{"USDT":39804.52938,"GUSDT":0.02039}},{"date":1791504000,"tokens":{"USDT":39131.36742,"GUSDT":0.02039}},{"date":1791590400,"tokens":{"USDT":39742.59985,"GUSDT":0.02039}},{"date":1791676800,"tokens":{"GUSDT":0.02039,"USDT":40315.88895}},{"date":1791763200,"tokens":{"USDT":40321.29154,"GUSDT":0.02039}},{"date":1791849600,"tokens":{"USDT":40116.2838,"GUSDT":0.02039}},{"date":1791936000,"tokens":{"USDT":39915.61263,"GUSDT":0.02039}},{"date":1792022400,"tokens":{"GUSDT":0.02039,"USDT":39908.77763}},{"date":1792108800,"tokens":{"USDT":40295.97443,"GUSDT":0.02039}},{"date":1792195200,"tokens":{"USDT":39719.14858,"GUSDT":0.02039}},{"date":1792281600,"tokens":{"USDT":38924.98886,"GUSDT":0.02039}},{"date":1792368000,"tokens":{"USDT":37840.22975,"GUSDT":0.02039}},{"date":1792454400,"tokens":{"GUSDT":0.02039,"USDT":39218.29135}},{"date":1792540800,"tokens":{"USDT":39705.46632,"GUSDT":0.02039}},{"date":1792627200,"tokens":{"GUSDT":0.02039,"USDT":39387.79519}},{"date":1792713600,"tokens":{"GUSDT":0.02039,"USDT":39262.68146}},{"date":1792800000,"tokens":{"GUSDT":0.02039,"USDT":39656.25282}},{"date":1792886400,"tokens":{"GUSDT":0.02039,"USDT":39925.7362}},{"date":1792972800,"tokens":{"USDT":39940.82793,"GUSDT":0.02039}},{"date":1793059200,"tokens":{"USDT":39549.48755,"GUSDT":0.02039}},{"date":1793145600,"tokens":{"GUSDT":0.02039,"USDT":40313.23685}},{"date":1793232000,"tokens":{"GUSDT":0.02039,"USDT":40323.82446}},{"date":1793273279,"tokens":{"GUSDT":0.02039,"USDT":40323.82446}}]}},"tvl":[{"date":1767139200,"totalLiquidityUSD":28460},{"date":1767225600,"totalLiquidityUSD":28043},{"date":1767312000,"totalLiquidityUSD":29396},{"date":1767398400,"totalLiquidityUSD":35689},{"date":1767484800,"totalLiquidityUSD":32835},{"date":1767571200,"totalLiquidityUSD":31321},{"date":1767657600,"totalLiquidityUSD":29316},{"date":1767744000,"totalLiquidityUSD":29348},{"date":1767830400,"totalLiquidityUSD":27445},{"date":1767916800,"totalLiquidityUSD":28571},{"date":1768003200,"totalLiquidityUSD":27949},{"date":1768089600,"totalLiquidityUSD":28016},{"date":1768176000,"totalLiquidityUSD":28424},{"date":1768262400,"totalLiquidityUSD":28166},{"date":1768348800,"totalLiquidityUSD":29848},{"date":1768435200,"totalLiquidityUSD":30342},{"date":1768521600,"totalLiquidityUSD":28555},{"date":1768608000,"totalLiquidityUSD":31177},{"date":1768694400,"totalLiquidityUSD":30704},{"date":1768780800,"totalLiquidityUSD":29929},{"date":1768867200,"totalLiquidityUSD":30725},{"date":1768953600,"totalLiquidityUSD":31432},{"date":1769040000,"totalLiquidityUSD":32385},{"date":1769126400,"totalLiquidityUSD":33143},{"date":1769212800,"totalLiquidityUSD":33059},{"date":1769299200,"totalLiquidityUSD":34361},{"date":1769385600,"totalLiquidityUSD":34018},{"date":1769472000,"totalLiquidityUSD":33990},{"date":1769558400,"totalLiquidityUSD":36139},{"date":1769644800,"totalLiquidityUSD":39738},{"date":1769731200,"totalLiquidityUSD":38210},{"date":1769817600,"totalLiquidityUSD":38858},{"date":1769904000,"totalLiquidityUSD":36360},{"date":1769990400,"totalLiquidityUSD":39062},{"date":1770076800,"totalLiquidityUSD":41377},{"date":1770163200,"totalLiquidityUSD":39516},{"date":1770249600,"totalLiquidityUSD":38024},{"date":1770336000,"totalLiquidityUSD":33412},{"date":1770422400,"totalLiquidityUSD":32268},{"date":1770508800,"totalLiquidityUSD":31206},{"date":1770595200,"totalLiquidityUSD":33101},{"date":1770681600,"totalLiquidityUSD":34017},{"date":1770768000,"totalLiquidityUSD":36429},{"date":1770854400,"totalLiquidityUSD":36227},{"date":1770940800,"totalLiquidityUSD":36378},{"date":1771027200,"totalLiquidityUSD":36604},{"date":1771113600,"totalLiquidityUSD":36211},{"date":1771200000,"totalLiquidityUSD":38212},{"date":1771286400,"totalLiquidityUSD":41284},{"date":1771372800,"totalLiquidityUSD":40681},{"date":1771459200,"totalLiquidityUSD":40426},{"date":1771545600,"totalLiquidityUSD":41143},{"date":1771632000,"totalLiquidityUSD":41405},{"date":1771718400,"totalLiquidityUSD":40595},{"date":1771804800,"totalLiquidityUSD":40600},{"date":1771891200,"totalLiquidityUSD":40375},{"date":1771977600,"totalLiquidityUSD":40645},{"date":1772064000,"totalLiquidityUSD":42993},{"date":1772150400,"totalLiquidityUSD":46077},{"date":1772236800,"totalLiquidityUSD":43240},{"date":1772323200,"totalLiquidityUSD":43818},{"date":1772409600,"totalLiquidityUSD":43125},{"date":1772496000,"totalLiquidityUSD":42497},{"date":1772582400,"totalLiquidityUSD":41276},{"date":1772668800,"totalLiquidityUSD":40505},{"date":1772755200,"totalLiquidityUSD":39714},{"date":1772841600,"totalLiquidityUSD":40579},{"date":1772928000,"totalLiquidityUSD":40086},{"date":1773014400,"totalLiquidityUSD":39204},{"date":1773100800,"totalLiquidityUSD":40324},{"date":1773187200,"totalLiquidityUSD":40209},{"date":1773273600,"totalLiquidityUSD":40504},{"date":1773360000,"totalLiquidityUSD":40708},{"date":1773446400,"totalLiquidityUSD":41625},{"date":1773532800,"totalLiquidityUSD":40989},{"date":1773619200,"totalLiquidityUSD":40110},{"date":1773705600,"totalLiquidityUSD":39765},{"date":1773792000,"totalLiquidityUSD":39791},{"date":1773878400,"totalLiquidityUSD":39601},{"date":1773964800,"totalLiquidityUSD":39685},{"date":1774051200,"totalLiquidityUSD":38694},{"date":1774137600,"totalLiquidityUSD":38585},{"date":1774224000,"totalLiquidityUSD":38598},{"date":1774310400,"totalLiquidityUSD":39764},{"date":1774396800,"totalLiquidityUSD":39036},{"date":1774483200,"totalLiquidityUSD":39430},{"date":1774569600,"totalLiquidityUSD":38905},{"date":1774656000,"totalLiquidityUSD":38903},{"date":1774742400,"totalLiquidityUSD":38600},{"date":1774828800,"totalLiquidityUSD":37576},{"date":1774915200,"totalLiquidityUSD":37474},{"date":1775001600,"totalLiquidityUSD":39732},{"date":1775088000,"totalLiquidityUSD":39614},{"date":1775174400,"totalLiquidityUSD":40933},{"date":1775260800,"totalLiquidityUSD":39918},{"date":1775347200,"totalLiquidityUSD":39794},{"date":1775433600,"totalLiquidityUSD":39339},{"date":1775520000,"totalLiquidityUSD":38566},{"date":1775606400,"totalLiquidityUSD":39069},{"date":1775692800,"totalLiquidityUSD":38571},{"date":1775779200,"totalLiquidityUSD":38665},{"date":1775865600,"totalLiquidityUSD":39268},{"date":1775952000,"totalLiquidityUSD":39117},{"date":1776038400,"totalLiquidityUSD":38501},{"date":1776124800,"totalLiquidityUSD":39826},{"date":1776211200,"totalLiquidityUSD":38999},{"date":1776297600,"totalLiquidityUSD":39007},{"date":1776384000,"totalLiquidityUSD":39000},{"date":1776470400,"totalLiquidityUSD":38898},{"date":1776556800,"totalLiquidityUSD":38893},{"date":1776643200,"totalLiquidityUSD":38797},{"date":1776729600,"totalLiquidityUSD":38482},{"date":1776816000,"totalLiquidityUSD":39180},{"date":1776902400,"totalLiquidityUSD":39295},{"date":1776988800,"totalLiquidityUSD":44859},{"date":1777075200,"totalLiquidityUSD":43337},{"date":1777161600,"totalLiquidityUSD":44007},{"date":1777248000,"totalLiquidityUSD":44317},{"date":1777334400,"totalLiquidityUSD":45490},{"date":1777420800,"totalLiquidityUSD":45975},{"date":1777507200,"totalLiquidityUSD":43631},{"date":1777593600,"totalLiquidityUSD":44020},{"date":1777680000,"totalLiquidityUSD":44125},{"date":1777766400,"totalLiquidityUSD":44389},{"date":1777852800,"totalLiquidityUSD":43878},{"date":1777939200,"totalLiquidityUSD":44476},{"date":1778025600,"totalLiquidityUSD":44482},{"date":1778112000,"totalLiquidityUSD":44176},{"date":1778198400,"totalLiquidityUSD":43678},{"date":1778284800,"totalLiquidityUSD":44168},{"date":1778371200,"totalLiquidityUSD":44754},{"date":1778457600,"totalLiquidityUSD":44751},{"date":1778544000,"totalLiquidityUSD":45756},{"date":1778630400,"totalLiquidityUSD":47903},{"date":1778716800,"totalLiquidityUSD":48489},{"date":1778803200,"totalLiquidityUSD":47657},{"date":1778889600,"totalLiquidityUSD":44309},{"date":1778976000,"totalLiquidityUSD":45865},{"date":1779062400,"totalLiquidityUSD":46546},{"date":1779148800,"totalLiquidityUSD":45599},{"date":1779235200,"totalLiquidityUSD":45296},{"date":1779321600,"totalLiquidityUSD":44786},{"date":1779408000,"totalLiquidityUSD":44474},{"date":1779494400,"totalLiquidityUSD":44748},{"date":1779580800,"totalLiquidityUSD":44431},{"date":1779667200,"totalLiquidityUSD":46636},{"date":1779753600,"totalLiquidityUSD":46676},{"date":1779840000,"totalLiquidityUSD":46541},{"date":1779926400,"totalLiquidityUSD":47146},{"date":1780012800,"totalLiquidityUSD":47139},{"date":1780099200,"totalLiquidityUSD":47590},{"date":1780185600,"totalLiquidityUSD":46164},{"date":1780272000,"totalLiquidityUSD":47367},{"date":1780358400,"totalLiquidityUSD":47858},{"date":1780444800,"totalLiquidityUSD":45823},{"date":1780531200,"totalLiquidityUSD":46514},{"date":1780617600,"totalLiquidityUSD":47217},{"date":1780704000,"totalLiquidityUSD":43071},{"date":1780790400,"totalLiquidityUSD":44494},{"date":1780876800,"totalLiquidityUSD":44498},{"date":1780963200,"totalLiquidityUSD":44176},{"date":1781049600,"totalLiquidityUSD":45234},{"date":1781136000,"totalLiquidityUSD":44422},{"date":1781222400,"totalLiquidityUSD":44417},{"date":1781308800,"totalLiquidityUSD":45533},{"date":1781395200,"totalLiquidityUSD":46133},{"date":1781481600,"totalLiquidityUSD":45608},{"date":1781568000,"totalLiquidityUSD":45945},{"date":1781654400,"totalLiquidityUSD":45732},{"date":1781740800,"totalLiquidityUSD":44487},{"date":1781827200,"totalLiquidityUSD":44483},{"date":1781913600,"totalLiquidityUSD":44185},{"date":1782000000,"totalLiquidityUSD":44564},{"date":1782086400,"totalLiquidityUSD":44841},{"date":1782172800,"totalLiquidityUSD":45873},{"date":1782259200,"totalLiquidityUSD":44847},{"date":1782345600,"totalLiquidityUSD":44909},{"date":1782432000,"totalLiquidityUSD":45883},{"date":1782518400,"totalLiquidityUSD":46479},{"date":1782604800,"totalLiquidityUSD":46969},{"date":1782691200,"totalLiquidityUSD":45656},{"date":1782777600,"totalLiquidityUSD":47241},{"date":1782864000,"totalLiquidityUSD":47648},{"date":1782950400,"totalLiquidityUSD":45078},{"date":1783036800,"totalLiquidityUSD":45081},{"date":1783123200,"totalLiquidityUSD":45495},{"date":1783209600,"totalLiquidityUSD":44881},{"date":1783296000,"totalLiquidityUSD":45274},{"date":1783382400,"totalLiquidityUSD":44476},{"date":1783468800,"totalLiquidityUSD":45483},{"date":1783555200,"totalLiquidityUSD":45475},{"date":1783641600,"totalLiquidityUSD":45770},{"date":1783728000,"totalLiquidityUSD":45668},{"date":1783814400,"totalLiquidityUSD":46172},{"date":1783900800,"totalLiquidityUSD":46666},{"date":1783987200,"totalLiquidityUSD":46751},{"date":1784073600,"totalLiquidityUSD":46774},{"date":1784160000,"totalLiquidityUSD":46767},{"date":1784246400,"totalLiquidityUSD":48172},{"date":1784332800,"totalLiquidityUSD":45780},{"date":1784419200,"totalLiquidityUSD":45780},{"date":1784505600,"totalLiquidityUSD":45784},{"date":1784592000,"totalLiquidityUSD":46084},{"date":1784678400,"totalLiquidityUSD":46464},{"date":1784764800,"totalLiquidityUSD":46074},{"date":1784851200,"totalLiquidityUSD":47209},{"date":1784937600,"totalLiquidityUSD":47179},{"date":1785024000,"totalLiquidityUSD":48309},{"date":1785110400,"totalLiquidityUSD":47532},{"date":1785196800,"totalLiquidityUSD":46816},{"date":1785283200,"totalLiquidityUSD":46091},{"date":1785369600,"totalLiquidityUSD":45689},{"date":1785456000,"totalLiquidityUSD":45127},{"date":1785542400,"totalLiquidityUSD":44966},{"date":1785628800,"totalLiquidityUSD":44510},{"date":1785715200,"totalLiquidityUSD":43389},{"date":1785801600,"totalLiquidityUSD":43085},{"date":1785888000,"totalLiquidityUSD":43021},{"date":1785974400,"totalLiquidityUSD":43563},{"date":1786060800,"totalLiquidityUSD":43779},{"date":1786147200,"totalLiquidityUSD":43587},{"date":1786233600,"totalLiquidityUSD":43976},{"date":1786320000,"totalLiquidityUSD":43982},{"date":1786406400,"totalLiquidityUSD":43807},{"date":1786492800,"totalLiquidityUSD":43416},{"date":1786579200,"totalLiquidityUSD":44462},{"date":1786665600,"totalLiquidityUSD":43817},{"date":1786752000,"totalLiquidityUSD":43021},{"date":1786838400,"totalLiquidityUSD":43108},{"date":1786924800,"totalLiquidityUSD":42009},{"date":1787011200,"totalLiquidityUSD":42652},{"date":1787097600,"totalLiquidityUSD":42496},{"date":1787184000,"totalLiquidityUSD":41466},{"date":1787270400,"totalLiquidityUSD":43420},{"date":1787356800,"totalLiquidityUSD":44296},{"date":1787443200,"totalLiquidityUSD":42699},{"date":1787529600,"totalLiquidityUSD":42131},{"date":1787616000,"totalLiquidityUSD":42509},{"date":1787702400,"totalLiquidityUSD":41449},{"date":1787788800,"totalLiquidityUSD":40715},{"date":1787875200,"totalLiquidityUSD":40446},{"date":1787961600,"totalLiquidityUSD":39623},{"date":1788048000,"totalLiquidityUSD":39929},{"date":1788134400,"totalLiquidityUSD":39488},{"date":1788220800,"totalLiquidityUSD":40956},{"date":1788307200,"totalLiquidityUSD":41529},{"date":1788393600,"totalLiquidityUSD":40961},{"date":1788480000,"totalLiquidityUSD":41239},{"date":1788566400,"totalLiquidityUSD":41480},{"date":1788652800,"totalLiquidityUSD":41383},{"date":1788739200,"totalLiquidityUSD":40806},{"date":1788825600,"totalLiquidityUSD":41485},{"date":1788912000,"totalLiquidityUSD":41215},{"date":1788998400,"totalLiquidityUSD":41515},{"date":1789084800,"totalLiquidityUSD":42093},{"date":1789171200,"totalLiquidityUSD":40779},{"date":1789257600,"totalLiquidityUSD":40587},{"date":1789344000,"totalLiquidityUSD":40773},{"date":1789430400,"totalLiquidityUSD":40972},{"date":1789516800,"totalLiquidityUSD":40354},{"date":1789603200,"totalLiquidityUSD":37835},{"date":1789689600,"totalLiquidityUSD":37475},{"date":1789776000,"totalLiquidityUSD":38651},{"date":1789862400,"totalLiquidityUSD":38334},{"date":1789948800,"totalLiquidityUSD":38427},{"date":1790035200,"totalLiquidityUSD":38504},{"date":1790121600,"totalLiquidityUSD":38310},{"date":1790208000,"totalLiquidityUSD":40079},{"date":1790294400,"totalLiquidityUSD":39797},{"date":1790380800,"totalLiquidityUSD":39802},{"date":1790467200,"totalLiquidityUSD":40103},{"date":1790553600,"totalLiquidityUSD":40772},{"date":1790640000,"totalLiquidityUSD":40852},{"date":1790726400,"totalLiquidityUSD":41390},{"date":1790812800,"totalLiquidityUSD":41118},{"date":1790899200,"totalLiquidityUSD":41399},{"date":1790985600,"totalLiquidityUSD":40640},{"date":1791072000,"totalLiquidityUSD":39829},{"date":1791158400,"totalLiquidityUSD":39799},{"date":1791244800,"totalLiquidityUSD":40814},{"date":1791331200,"totalLiquidityUSD":40764},{"date":1791417600,"totalLiquidityUSD":39779},{"date":1791504000,"totalLiquidityUSD":39104},{"date":1791590400,"totalLiquidityUSD":39708},{"date":1791676800,"totalLiquidityUSD":40279},{"date":1791763200,"totalLiquidityUSD":40282},{"date":1791849600,"totalLiquidityUSD":40071},{"date":1791936000,"totalLiquidityUSD":39883},{"date":1792022400,"totalLiquidityUSD":39862},{"date":1792108800,"totalLiquidityUSD":40253},{"date":1792195200,"totalLiquidityUSD":39671},{"date":1792281600,"totalLiquidityUSD":38884},{"date":1792368000,"totalLiquidityUSD":37796},{"date":1792454400,"totalLiquidityUSD":39179},{"date":1792540800,"totalLiquidityUSD":39666},{"date":1792627200,"totalLiquidityUSD":39359},{"date":1792713600,"totalLiquidityUSD":39208},{"date":1792800000,"totalLiquidityUSD":39602},{"date":1792886400,"totalLiquidityUSD":39885},{"date":1792972800,"totalLiquidityUSD":39889},{"date":1793059200,"totalLiquidityUSD":39486},{"date":1793145600,"totalLiquidityUSD":40247},{"date":1793232000,"totalLiquidityUSD":40270},{"date":1793273279,"totalLiquidityUSD":40268}],"tokensInUsd":[{"date":1767139200,"tokens":{"usdt0":7079.312,"stable-2":21381.16749}},{"date":1767225600,"tokens":{"usdt0":7078.91424,"stable-2":20964.34762}},{"date":1767312000,"tokens":{"stable-2":22312.67763,"usdt0":7083.58646}},{"date":1767398400,"tokens":{"stable-2":28643.82723,"usdt0":7046.14445}},{"date":1767484800,"tokens":{"usdt0":7053.55241,"stable-2":25782.1355}},{"date":1767571200,"tokens":{"usdt0":7644.73773,"stable-2":23676.88415}},{"date":1767657600,"tokens":{"usdt0":7650.76621,"stable-2":21665.37634}},{"date":1767744000,"tokens":{"usdt0":7600.19989,"stable-2":21747.95937}},{"date":1767830400,"tokens":{"usdt0":7605.25951,"stable-2":19839.94385}},{"date":1767916800,"tokens":{"usdt0":7604.6707,"stable-2":20966.7669}},{"date":1768003200,"tokens":{"stable-2":20400.21295,"usdt0":7549.46427}},{"date":1768089600,"tokens":{"usdt0":7545.10614,"stable-2":20471.6012}},{"date":1768176000,"tokens":{"stable-2":21027.19339,"usdt0":7397.77441}},{"date":1768262400,"tokens":{"usdt0":7298.90345,"stable-2":20867.84675}},{"date":1768348800,"tokens":{"stable-2":22896.22786,"usdt0":6951.82523}},{"date":1768435200,"tokens":{"usdt0":7522.54237,"stable-2":22819.84541}},{"date":1768521600,"tokens":{"usdt0":7203.93341,"stable-2":21351.51639}},{"date":1768608000,"tokens":{"usdt0":8005.77784,"stable-2":23171.35667}},{"date":1768694400,"tokens":{"stable-2":22820.0573,"usdt0":7884.74832}},{"date":1768780800,"tokens":{"usdt0":7770.05913,"stable-2":22159.43864}},{"date":1768867200,"tokens":{"usdt0":7839.18142,"stable-2":22886.55649}},{"date":1768953600,"tokens":{"usdt0":7774.222,"stable-2":23658.27852}},{"date":1769040000,"tokens":{"usdt0":8133.63784,"stable-2":24251.48503}},{"date":1769126400,"tokens":{"usdt0":8284.24276,"stable-2":24859.71952}},{"date":1769212800,"tokens":{"stable-2":24778.8055,"usdt0":8281.09733}},{"date":1769299200,"tokens":{"stable-2":25810.27857,"usdt0":8551.61211}},{"date":1769385600,"tokens":{"stable-2":25514.88464,"usdt0":8504.04394}},{"date":1769472000,"tokens":{"usdt0":8654.14471,"stable-2":25336.0513}},{"date":1769558400,"tokens":{"usdt0":8935.39248,"stable-2":27204.47195}},{"date":1769644800,"tokens":{"usdt0":9865.87322,"stable-2":29872.5438}},{"date":1769731200,"tokens":{"stable-2":28449.32058,"usdt0":9761.39041}},{"date":1769817600,"tokens":{"stable-2":29367.02793,"usdt0":9491.39203}},{"date":1769904000,"tokens":{"usdt0":9134.31985,"stable-2":27226.21764}},{"date":1769990400,"tokens":{"usdt0":9634.8173,"stable-2":29427.59538}},{"date":1770076800,"tokens":{"stable-2":20488.33956,"usdt0":20889.16528}},{"date":1770163200,"tokens":{"usdt0":19603.23696,"stable-2":19913.46576}},{"date":1770249600,"tokens":{"stable-2":18859.48009,"usdt0":19164.82119}},{"date":1770336000,"tokens":{"stable-2":16425.96944,"usdt0":16986.98465}},{"date":1770422400,"tokens":{"usdt0":16525.89453,"stable-2":15742.81449}},{"date":1770508800,"tokens":{"usdt0":15590.39483,"stable-2":15616.08002}},{"date":1770595200,"tokens":{"usdt0":16289.57598,"stable-2":16811.51435}},{"date":1770681600,"tokens":{"stable-2":17183.27544,"usdt0":16833.93281}},{"date":1770768000,"tokens":{"usdt0":18221.55938,"stable-2":18208.04564}},{"date":1770854400,"tokens":{"stable-2":18485.87385,"usdt0":17741.26152}},{"date":1770940800,"tokens":{"stable-2":18294.26505,"usdt0":18083.97695}},{"date":1771027200,"tokens":{"usdt0":18240.97138,"stable-2":18363.20928}},{"date":1771113600,"tokens":{"stable-2":17976.26826,"usdt0":18235.34563}},{"date":1771200000,"tokens":{"usdt0":19205.70073,"stable-2":19007.12504}},{"date":1771286400,"tokens":{"stable-2":20647.75206,"usdt0":20636.78351}},{"date":1771372800,"tokens":{"stable-2":20182.21669,"usdt0":20498.99187}},{"date":1771459200,"tokens":{"usdt0":20281.91649,"stable-2":20144.63591}},{"date":1771545600,"tokens":{"USDT":41143.17247,"GUSDT":0.02039}},{"date":1771632000,"tokens":{"USDT":41405.73987,"GUSDT":0.02038}},{"date":1771718400,"tokens":{"USDT":40595.94951,"GUSDT":0.02038}},{"date":1771804800,"tokens":{"USDT":40600.92358,"GUSDT":0.02039}},{"date":1771891200,"tokens":{"GUSDT":0.02038,"USDT":40375.70353}},{"date":1771977600,"tokens":{"GUSDT":0.02037,"USDT":40645.58405}},{"date":1772064000,"tokens":{"USDT":42993.37841,"GUSDT":0.02039}},{"date":1772150400,"tokens":{"USDT":46077.00506,"GUSDT":0.02039}},{"date":1772236800,"tokens":{"GUSDT":0.02039,"USDT":43240.93422}},{"date":1772323200,"tokens":{"USDT":43818.29326,"GUSDT":0.02039}},{"date":1772409600,"tokens":{"USDT":43125.85725,"GUSDT":0.02039}},{"date":1772496000,"tokens":{"USDT":42497.47184,"GUSDT":0.02039}},{"date":1772582400,"tokens":{"USDT":41276.49331,"GUSDT":0.02039}},{"date":1772668800,"tokens":{"USDT":40505.6041,"GUSDT":0.02039}},{"date":1772755200,"tokens":{"USDT":39714.24208,"GUSDT":0.02039}},{"date":1772841600,"tokens":{"USDT":40579.34204,"GUSDT":0.02038}},{"date":1772928000,"tokens":{"USDT":40086.37542,"GUSDT":0.02039}},{"date":1773014400,"tokens":{"USDT":39204.70041,"GUSDT":0.02039}},{"date":1773100800,"tokens":{"USDT":40324.58695,"GUSDT":0.02039}},{"date":1773187200,"tokens":{"GUSDT":0.02039,"USDT":40208.9968}},{"date":1773273600,"tokens":{"USDT":40504.47623,"GUSDT":0.0204}},{"date":1773360000,"tokens":{"USDT":40707.99139,"GUSDT":0.02039}},{"date":1773446400,"tokens":{"USDT":41625.92003,"GUSDT":0.0204}},{"date":1773532800,"tokens":{"USDT":40989.8173,"GUSDT":0.02039}},{"date":1773619200,"tokens":{"USDT":40110.83326,"GUSDT":0.02039}},{"date":1773705600,"tokens":{"USDT":39765.5368,"GUSDT":0.0204}},{"date":1773792000,"tokens":{"USDT":39791.91649,"GUSDT":0.02039}},{"date":1773878400,"tokens":{"USDT":39601.69088,"GUSDT":0.02039}},{"date":1773964800,"tokens":{"GUSDT":0.0204,"USDT":39685.08594}},{"date":1774051200,"tokens":{"USDT":38694.63667,"GUSDT":0.02039}},{"date":1774137600,"tokens":{"USDT":38585.57647,"GUSDT":0.02038}},{"date":1774224000,"tokens":{"GUSDT":0.02039,"USDT":38598.97686}},{"date":1774310400,"tokens":{"USDT":39764.88649,"GUSDT":0.02038}},{"date":1774396800,"tokens":{"GUSDT":0.02038,"USDT":39036.88742}},{"date":1774483200,"tokens":{"USDT":39430.44478,"GUSDT":0.02038}},{"date":1774569600,"tokens":{"USDT":38905.59128,"GUSDT":0.02038}},{"date":1774656000,"tokens":{"USDT":38903.6055,"GUSDT":0.02038}},{"date":1774742400,"tokens":{"USDT":38600.94277,"GUSDT":0.02037}},{"date":1774828800,"tokens":{"USDT":37576.46189,"GUSDT":0.02037}},{"date":1774915200,"tokens":{"USDT":37474.69644,"GUSDT":0.02037}},{"date":1775001600,"tokens":{"USDT":39732.2663,"GUSDT":0.02037}},{"date":1775088000,"tokens":{"GUSDT":0.02039,"USDT":39614.95093}},{"date":1775174400,"tokens":{"USDT":40933.53356,"GUSDT":0.02039}},{"date":1775260800,"tokens":{"USDT":39918.92169,"GUSDT":0.02038}},{"date":1775347200,"tokens":{"USDT":39794.40646,"GUSDT":0.02039}},{"date":1775433600,"tokens":{"USDT":39339.97853,"GUSDT":0.02038}},{"date":1775520000,"tokens":{"GUSDT":0.02039,"USDT":38566.46568}},{"date":1775606400,"tokens":{"USDT":39069.17524,"GUSDT":0.02039}},{"date":1775692800,"tokens":{"USDT":38571.1752,"GUSDT":0.02039}},{"date":1775779200,"tokens":{"USDT":38665.42558,"GUSDT":0.02039}},{"date":1775865600,"tokens":{"USDT":39268.0613,"GUSDT":0.02039}},{"date":1775952000,"tokens":{"GUSDT":0.0204,"USDT":39117.45809}},{"date":1776038400,"tokens":{"USDT":38501.49207,"GUSDT":0.0204}},{"date":1776124800,"tokens":{"USDT":39826.29283,"GUSDT":0.02039}},{"date":1776211200,"tokens":{"USDT":38999.81136,"GUSDT":0.02039}},{"date":1776297600,"tokens":{"USDT":39007.95707,"GUSDT":0.02039}},{"date":1776384000,"tokens":{"USDT":39000.58017,"GUSDT":0.0204}},{"date":1776470400,"tokens":{"USDT":38898.37018,"GUSDT":0.02039}},{"date":1776556800,"tokens":{"USDT":38893.68726,"GUSDT":0.0204}},{"date":1776643200,"tokens":{"GUSDT":0.0204,"USDT":38797.1366}},{"date":1776729600,"tokens":{"USDT":38482.32838,"GUSDT":0.02039}},{"date":1776816000,"tokens":{"USDT":39180.43265,"GUSDT":0.02039}},{"date":1776902400,"tokens":{"USDT":39295.60523,"GUSDT":0.0204}},{"date":1776988800,"tokens":{"USDT":44859.35967,"GUSDT":0.0204}},{"date":1777075200,"tokens":{"USDT":43337.97616,"GUSDT":0.0204}},{"date":1777161600,"tokens":{"USDT":44007.45168,"GUSDT":0.02039}},{"date":1777248000,"tokens":{"USDT":44317.46255,"GUSDT":0.02039}},{"date":1777334400,"tokens":{"USDT":45490.64532,"GUSDT":0.02039}},{"date":1777420800,"tokens":{"USDT":45975.61059,"GUSDT":0.02039}},{"date":1777507200,"tokens":{"USDT":43631.44455,"GUSDT":0.02038}},{"date":1777593600,"tokens":{"USDT":44020.30252,"GUSDT":0.02039}},{"date":1777680000,"tokens":{"USDT":44125.87819,"GUSDT":0.02039}},{"date":1777766400,"tokens":{"USDT":44389.06588,"GUSDT":0.02039}},{"date":1777852800,"tokens":{"USDT":43878.10667,"GUSDT":0.02038}},{"date":1777939200,"tokens":{"USDT":44476.16294,"GUSDT":0.02039}},{"date":1778025600,"tokens":{"USDT":44482.50165,"GUSDT":0.02039}},{"date":1778112000,"tokens":{"USDT":44176.3392,"GUSDT":0.02039}},{"date":1778198400,"tokens":{"USDT":43678.71245,"GUSDT":0.02038}},{"date":1778284800,"tokens":{"USDT":44168.39354,"GUSDT":0.02039}},{"date":1778371200,"tokens":{"USDT":44753.98422,"GUSDT":0.02038}},{"date":1778457600,"tokens":{"USDT":44751.18082,"GUSDT":0.02038}},{"date":1778544000,"tokens":{"USDT":45756.48676,"GUSDT":0.02038}},{"date":1778630400,"tokens":{"USDT":47903.43833,"GUSDT":0.02039}},{"date":1778716800,"tokens":{"USDT":48489.47678,"GUSDT":0.02038}},{"date":1778803200,"tokens":{"USDT":47657.7342,"GUSDT":0.02039}},{"date":1778889600,"tokens":{"USDT":44309.25373,"GUSDT":0.02038}},{"date":1778976000,"tokens":{"USDT":45865.58521,"GUSDT":0.02038}},{"date":1779062400,"tokens":{"USDT":46546.49642,"GUSDT":0.02038}},{"date":1779148800,"tokens":{"USDT":45599.46454,"GUSDT":0.02037}},{"date":1779235200,"tokens":{"USDT":45296.83175,"GUSDT":0.02037}},{"date":1779321600,"tokens":{"USDT":44786.4127,"GUSDT":0.02037}},{"date":1779408000,"tokens":{"USDT":44474.97095,"GUSDT":0.02037}},{"date":1779494400,"tokens":{"USDT":44748.04759,"GUSDT":0.02036}},{"date":1779580800,"tokens":{"USDT":44431.29225,"GUSDT":0.02037}},{"date":1779667200,"tokens":{"USDT":46636.89599,"GUSDT":0.02036}},{"date":1779753600,"tokens":{"USDT":46676.50377,"GUSDT":0.02037}},{"date":1779840000,"tokens":{"USDT":46541.02877,"GUSDT":0.02036}},{"date":1779926400,"tokens":{"USDT":47146.61487,"GUSDT":0.02036}},{"date":1780012800,"tokens":{"USDT":47139.09631,"GUSDT":0.02037}},{"date":1780099200,"tokens":{"USDT":47590.68723,"GUSDT":0.02037}},{"date":1780185600,"tokens":{"USDT":46164.68406,"GUSDT":0.02036}},{"date":1780272000,"tokens":{"USDT":47367.61379,"GUSDT":0.02036}},{"date":1780358400,"tokens":{"USDT":47858.36572,"GUSDT":0.02036}},{"date":1780444800,"tokens":{"USDT":45823.69958,"GUSDT":0.02037}},{"date":1780531200,"tokens":{"USDT":46514.27825,"GUSDT":0.02037}},{"date":1780617600,"tokens":{"USDT":47216.98164,"GUSDT":0.02037}},{"date":1780704000,"tokens":{"USDT":43071.81872,"GUSDT":0.02038}},{"date":1780790400,"tokens":{"USDT":44494.40038,"GUSDT":0.02038}},{"date":1780876800,"tokens":{"USDT":44498.64989,"GUSDT":0.02039}},{"date":1780963200,"tokens":{"GUSDT":0.02038,"USDT":44176.89462}},{"date":1781049600,"tokens":{"USDT":45234.87064,"GUSDT":0.02038}},{"date":1781136000,"tokens":{"USDT":44422.12265,"GUSDT":0.02037}},{"date":1781222400,"tokens":{"USDT":44417.29724,"GUSDT":0.02037}},{"date":1781308800,"tokens":{"USDT":45533.2963,"GUSDT":0.02038}},{"date":1781395200,"tokens":{"USDT":46133.74179,"GUSDT":0.02038}},{"date":1781481600,"tokens":{"USDT":45608.15689,"GUSDT":0.02037}},{"date":1781568000,"tokens":{"GUSDT":0.02039,"USDT":45945.47533}},{"date":1781654400,"tokens":{"USDT":45732.95131,"GUSDT":0.02037}},{"date":1781740800,"tokens":{"GUSDT":0.02037,"USDT":44487.58793}},{"date":1781827200,"tokens":{"USDT":44483.37379,"GUSDT":0.02036}},{"date":1781913600,"tokens":{"USDT":44185.587,"GUSDT":0.02037}},{"date":1782000000,"tokens":{"USDT":44564.5812,"GUSDT":0.02037}},{"date":1782086400,"tokens":{"USDT":44841.30353,"GUSDT":0.02036}},{"date":1782172800,"tokens":{"USDT":45873.558,"GUSDT":0.02037}},{"date":1782259200,"tokens":{"GUSDT":0.02036,"USDT":44847.49916}},{"date":1782345600,"tokens":{"USDT":44909.91486,"GUSDT":0.02036}},{"date":1782432000,"tokens":{"GUSDT":0.02036,"USDT":45883.26621}},{"date":1782518400,"tokens":{"USDT":46479.5006,"GUSDT":0.02037}},{"date":1782604800,"tokens":{"USDT":46969.33713,"GUSDT":0.02036}},{"date":1782691200,"tokens":{"USDT":45656.26217,"GUSDT":0.02036}},{"date":1782777600,"tokens":{"GUSDT":0.02036,"USDT":47241.5921}},{"date":1782864000,"tokens":{"USDT":47648.64935,"GUSDT":0.02037}},{"date":1782950400,"tokens":{"USDT":45078.72869,"GUSDT":0.02037}},{"date":1783036800,"tokens":{"USDT":45081.07108,"GUSDT":0.02037}},{"date":1783123200,"tokens":{"USDT":45495.66781,"GUSDT":0.02037}},{"date":1783209600,"tokens":{"USDT":44881.49917,"GUSDT":0.02037}},{"date":1783296000,"tokens":{"USDT":45274.42371,"GUSDT":0.02037}},{"date":1783382400,"tokens":{"USDT":44476.59504,"GUSDT":0.02037}},{"date":1783468800,"tokens":{"USDT":45483.27001,"GUSDT":0.02037}},{"date":1783555200,"tokens":{"GUSDT":0.02037,"USDT":45475.03309}},{"date":1783641600,"tokens":{"USDT":45770.14477,"GUSDT":0.02037}},{"date":1783728000,"tokens":{"USDT":45668.86645,"GUSDT":0.02038}},{"date":1783814400,"tokens":{"USDT":46172.4258,"GUSDT":0.02037}},{"date":1783900800,"tokens":{"USDT":46666.24983,"GUSDT":0.02038}},{"date":1783987200,"tokens":{"USDT":46751.86934,"GUSDT":0.02037}},{"date":1784073600,"tokens":{"USDT":46774.76527,"GUSDT":0.02038}},{"date":1784160000,"tokens":{"USDT":46767.09935,"GUSDT":0.02037}},{"date":1784246400,"tokens":{"USDT":48172.01077,"GUSDT":0.02037}},{"date":1784332800,"tokens":{"USDT":45780.10216,"GUSDT":0.02037}},{"date":1784419200,"tokens":{"USDT":45780.86604,"GUSDT":0.02038}},{"date":1784505600,"tokens":{"USDT":45784.66648,"GUSDT":0.02038}},{"date":1784592000,"tokens":{"USDT":46084.04823,"GUSDT":0.02037}},{"date":1784678400,"tokens":{"USDT":46464.49874,"GUSDT":0.02037}},{"date":1784764800,"tokens":{"USDT":46074.60316,"GUSDT":0.02038}},{"date":1784851200,"tokens":{"USDT":47209.6785,"GUSDT":0.02037}},{"date":1784937600,"tokens":{"USDT":47179.43275,"GUSDT":0.02037}},{"date":1785024000,"tokens":{"USDT":48309.19463,"GUSDT":0.02037}},{"date":1785110400,"tokens":{"GUSDT":0.02037,"USDT":47532.46963}},{"date":1785196800,"tokens":{"USDT":46816.62067,"GUSDT":0.02037}},{"date":1785283200,"tokens":{"USDT":46091.5901,"GUSDT":0.02036}},{"date":1785369600,"tokens":{"USDT":45689.71398,"GUSDT":0.02037}},{"date":1785456000,"tokens":{"USDT":45127.13719,"GUSDT":0.02037}},{"date":1785542400,"tokens":{"USDT":44966.06684,"GUSDT":0.02037}},{"date":1785628800,"tokens":{"USDT":44510.36332,"GUSDT":0.02037}},{"date":1785715200,"tokens":{"USDT":43388.9944,"GUSDT":0.02037}},{"date":1785801600,"tokens":{"USDT":43085.82644,"GUSDT":0.02037}},{"date":1785888000,"tokens":{"USDT":43021.2806,"GUSDT":0.02037}},{"date":1785974400,"tokens":{"GUSDT":0.02037,"USDT":43563.53401}},{"date":1786060800,"tokens":{"USDT":43779.27434,"GUSDT":0.02037}},{"date":1786147200,"tokens":{"GUSDT":0.02038,"USDT":43587.24918}},{"date":1786233600,"tokens":{"USDT":43976.63448,"GUSDT":0.02037}},{"date":1786320000,"tokens":{"USDT":43982.67522,"GUSDT":0.02037}},{"date":1786406400,"tokens":{"USDT":43807.58491,"GUSDT":0.02037}},{"date":1786492800,"tokens":{"USDT":43416.82696,"GUSDT":0.02037}},{"date":1786579200,"tokens":{"GUSDT":0.02037,"USDT":44462.12218}},{"date":1786665600,"tokens":{"GUSDT":0.02037,"USDT":43817.75237}},{"date":1786752000,"tokens":{"USDT":43021.4531,"GUSDT":0.02037}},{"date":1786838400,"tokens":{"USDT":43108.07386,"GUSDT":0.02037}},{"date":1786924800,"tokens":{"USDT":42009.08643,"GUSDT":0.02037}},{"date":1787011200,"tokens":{"USDT":42652.82291,"GUSDT":0.02037}},{"date":1787097600,"tokens":{"USDT":42496.29115,"GUSDT":0.02039}},{"date":1787184000,"tokens":{"USDT":41466.11714,"GUSDT":0.02038}},{"date":1787270400,"tokens":{"USDT":43420.11556,"GUSDT":0.02038}},{"date":1787356800,"tokens":{"USDT":44296.08313,"GUSDT":0.02038}},{"date":1787443200,"tokens":{"USDT":42699.77211,"GUSDT":0.02038}},{"date":1787529600,"tokens":{"USDT":42130.99229,"GUSDT":0.02039}},{"date":1787616000,"tokens":{"USDT":42509.60882,"GUSDT":0.02039}},{"date":1787702400,"tokens":{"USDT":41449.94608,"GUSDT":0.02039}},{"date":1787788800,"tokens":{"USDT":40715.91838,"GUSDT":0.02039}},{"date":1787875200,"tokens":{"USDT":40446.97256,"GUSDT":0.02039}},{"date":1787961600,"tokens":{"USDT":39623.46487,"GUSDT":0.02039}},{"date":1788048000,"tokens":{"GUSDT":0.02039,"USDT":39929.81806}},{"date":1788134400,"tokens":{"GUSDT":0.02038,"USDT":39488.29515}},{"date":1788220800,"tokens":{"USDT":40956.21388,"GUSDT":0.02038}},{"date":1788307200,"tokens":{"USDT":41529.47619,"GUSDT":0.02038}},{"date":1788393600,"tokens":{"USDT":40961.47007,"GUSDT":0.02038}},{"date":1788480000,"tokens":{"USDT":41239.65881,"GUSDT":0.02039}},{"date":1788566400,"tokens":{"USDT":41480.10605,"GUSDT":0.0204}},{"date":1788652800,"tokens":{"GUSDT":0.02039,"USDT":41383.3998}},{"date":1788739200,"tokens":{"USDT":40806.26949,"GUSDT":0.02038}},{"date":1788825600,"tokens":{"USDT":41485.35077,"GUSDT":0.02039}},{"date":1788912000,"tokens":{"USDT":41215.82972,"GUSDT":0.02039}},{"date":1788998400,"tokens":{"USDT":41515.68,"GUSDT":0.02038}},{"date":1789084800,"tokens":{"GUSDT":0.02038,"USDT":42093.41367}},{"date":1789171200,"tokens":{"GUSDT":0.02038,"USDT":40779.02334}},{"date":1789257600,"tokens":{"GUSDT":0.02039,"USDT":40587.01018}},{"date":1789344000,"tokens":{"USDT":40773.20691,"GUSDT":0.0204}},{"date":1789430400,"tokens":{"USDT":40972.3325,"GUSDT":0.02038}},{"date":1789516800,"tokens":{"USDT":40354.1863,"GUSDT":0.02038}},{"date":1789603200,"tokens":{"USDT":37835.53465,"GUSDT":0.02037}},{"date":1789689600,"tokens":{"USDT":37474.9824,"GUSDT":0.02037}},{"date":1789776000,"tokens":{"USDT":38651.61229,"GUSDT":0.02038}},{"date":1789862400,"tokens":{"USDT":38334.46112,"GUSDT":0.02038}},{"date":1789948800,"tokens":{"USDT":38427.18054,"GUSDT":0.02039}},{"date":1790035200,"tokens":{"USDT":38504.14899,"GUSDT":0.02038}},{"date":1790121600,"tokens":{"USDT":38310.70891,"GUSDT":0.02039}},{"date":1790208000,"tokens":{"USDT":40079.65555,"GUSDT":0.02038}},{"date":1790294400,"tokens":{"USDT":39797.06887,"GUSDT":0.02039}},{"date":1790380800,"tokens":{"USDT":39802.7619,"GUSDT":0.02039}},{"date":1790467200,"tokens":{"USDT":40103.4547,"GUSDT":0.02038}},{"date":1790553600,"tokens":{"USDT":40772.42778,"GUSDT":0.02038}},{"date":1790640000,"tokens":{"GUSDT":0.02038,"USDT":40852.0347}},{"date":1790726400,"tokens":{"USDT":41390.39761,"GUSDT":0.02038}},{"date":1790812800,"tokens":{"USDT":41118.29629,"GUSDT":0.02038}},{"date":1790899200,"tokens":{"USDT":41399.15028,"GUSDT":0.02038}},{"date":1790985600,"tokens":{"USDT":40640.38292,"GUSDT":0.02038}},{"date":1791072000,"tokens":{"USDT":39829.85917,"GUSDT":0.02039}},{"date":1791158400,"tokens":{"USDT":39799.37535,"GUSDT":0.02039}},{"date":1791244800,"tokens":{"GUSDT":0.02039,"USDT":40814.0888}},{"date":1791331200,"tokens":{"USDT":40764.06494,"GUSDT":0.02039}},{"date":1791417600,"tokens":{"USDT":39779.14778,"GUSDT":0.02038}},{"date":1791504000,"tokens":{"USDT":39104.38859,"GUSDT":0.02038}},{"date":1791590400,"tokens":{"USDT":39708.44574,"GUSDT":0.02037}},{"date":1791676800,"tokens":{"GUSDT":0.02037,"USDT":40279.03499}},{"date":1791763200,"tokens":{"USDT":40282.17802,"GUSDT":0.02037}},{"date":1791849600,"tokens":{"USDT":40071.16732,"GUSDT":0.02037}},{"date":1791936000,"tokens":{"USDT":39883.04891,"GUSDT":0.02037}},{"date":1792022400,"tokens":{"GUSDT":0.02037,"USDT":39862.67711}},{"date":1792108800,"tokens":{"USDT":40253.94851,"GUSDT":0.02036}},{"date":1792195200,"tokens":{"USDT":39671.68997,"GUSDT":0.02037}},{"date":1792281600,"tokens":{"USDT":38884.52491,"GUSDT":0.02037}},{"date":1792368000,"tokens":{"USDT":37795.997,"GUSDT":0.02037}},{"date":1792454400,"tokens":{"GUSDT":0.02037,"USDT":39179.24871}},{"date":1792540800,"tokens":{"USDT":39666.22595,"GUSDT":0.02037}},{"date":1792627200,"tokens":{"GUSDT":0.02038,"USDT":39359.37903}},{"date":1792713600,"tokens":{"GUSDT":0.02036,"USDT":39208.37124}},{"date":1792800000,"tokens":{"GUSDT":0.02036,"USDT":39602.87489}},{"date":1792886400,"tokens":{"GUSDT":0.02037,"USDT":39885.12427}},{"date":1792972800,"tokens":{"USDT":39889.47577,"GUSDT":0.02036}},{"date":1793059200,"tokens":{"USDT":39486.49267,"GUSDT":0.02036}},{"date":1793145600,"tokens":{"GUSDT":0.02036,"USDT":40247.13507}},{"date":1793232000,"tokens":{"GUSDT":0.02036,"USDT":40270.95658}},{"date":1793273279,"tokens":{"GUSDT":0.02036,"USDT":40268.86188}}],"tokens":[{"date":1767139200,"tokens":{"usdt0":7089.86837,"stable-2":1517470.47536}},{"date":1767225600,"tokens":{"usdt0":7089.86837,"stable-2":1517470.47536}},{"date":1767312000,"tokens":{"stable-2":1517721.04973,"usdt0":7093.09752}},{"date":1767398400,"tokens":{"stable-2":1520928.85006,"usdt0":7050.24719}},{"date":1767484800,"tokens":{"usdt0":7057.15967,"stable-2":1523129.529}},{"date":1767571200,"tokens":{"usdt0":7649.12085,"stable-2":1403051.32056}},{"date":1767657600,"tokens":{"usdt0":7651.12085,"stable-2":1403174.50477}},{"date":1767744000,"tokens":{"usdt0":7605.06987,"stable-2":1406044.50477}},{"date":1767830400,"tokens":{"usdt0":7611.42169,"stable-2":1410169.16054}},{"date":1767916800,"tokens":{"usdt0":7611.42169,"stable-2":1410169.16054}},{"date":1768003200,"tokens":{"stable-2":1413554.36994,"usdt0":7559.71992}},{"date":1768089600,"tokens":{"usdt0":7556.05784,"stable-2":1414058.9338}},{"date":1768176000,"tokens":{"stable-2":1448989.20843,"usdt0":7408.99649}},{"date":1768262400,"tokens":{"usdt0":7306.1564,"stable-2":1455880.67681}},{"date":1768348800,"tokens":{"stable-2":1490220.61624,"usdt0":6954.96256}},{"date":1768435200,"tokens":{"usdt0":7523.20864,"stable-2":1444255.20241}},{"date":1768521600,"tokens":{"usdt0":7204.94588,"stable-2":1465600.0937}},{"date":1768608000,"tokens":{"usdt0":8006.55669,"stable-2":1354292.59568}},{"date":1768694400,"tokens":{"stable-2":1361210.8705,"usdt0":7889.70557}},{"date":1768780800,"tokens":{"usdt0":7768.231,"stable-2":1368409.56119}},{"date":1768867200,"tokens":{"usdt0":7848.1967,"stable-2":1363673.85331}},{"date":1768953600,"tokens":{"usdt0":7783.26896,"stable-2":1368725.89087}},{"date":1769040000,"tokens":{"usdt0":8143.74003,"stable-2":1318803.45455}},{"date":1769126400,"tokens":{"usdt0":8292.73321,"stable-2":1295238.3087}},{"date":1769212800,"tokens":{"stable-2":1295238.3087,"usdt0":8292.73321}},{"date":1769299200,"tokens":{"stable-2":1256140.95931,"usdt0":8565.97223}},{"date":1769385600,"tokens":{"stable-2":1264006.67905,"usdt0":8513.54985}},{"date":1769472000,"tokens":{"usdt0":8663.37931,"stable-2":1242032.54415}},{"date":1769558400,"tokens":{"usdt0":8947.33884,"stable-2":1205509.24119}},{"date":1769644800,"tokens":{"usdt0":9878.6203,"stable-2":1089709.99237}},{"date":1769731200,"tokens":{"stable-2":1101884.0063,"usdt0":9776.4595}},{"date":1769817600,"tokens":{"stable-2":1137957.53804,"usdt0":9502.49777}},{"date":1769904000,"tokens":{"usdt0":9144.99768,"stable-2":1182987.39684}},{"date":1769990400,"tokens":{"usdt0":9644.97382,"stable-2":1117302.37453}},{"date":1770076800,"tokens":{"stable-2":681122.08703,"usdt0":20898.96678}},{"date":1770163200,"tokens":{"usdt0":19626.26558,"stable-2":725578.90131}},{"date":1770249600,"tokens":{"stable-2":741110.93137,"usdt0":19216.45166}},{"date":1770336000,"tokens":{"stable-2":837414.46721,"usdt0":17012.76212}},{"date":1770422400,"tokens":{"usdt0":16537.30256,"stable-2":861832.31325}},{"date":1770508800,"tokens":{"usdt0":15597.80486,"stable-2":914045.76173}},{"date":1770595200,"tokens":{"usdt0":16297.73924,"stable-2":874905.53028}},{"date":1770681600,"tokens":{"stable-2":846824.92655,"usdt0":16841.41282}},{"date":1770768000,"tokens":{"usdt0":18230.10298,"stable-2":782640.70829}},{"date":1770854400,"tokens":{"stable-2":803832.32605,"usdt0":17755.76994}},{"date":1770940800,"tokens":{"stable-2":788970.73668,"usdt0":18094.60534}},{"date":1771027200,"tokens":{"usdt0":18247.48097,"stable-2":782493.97361}},{"date":1771113600,"tokens":{"stable-2":782661.043,"usdt0":18244.78493}},{"date":1771200000,"tokens":{"usdt0":19211.97974,"stable-2":743476.57324}},{"date":1771286400,"tokens":{"stable-2":692080.26156,"usdt0":20647.62216}},{"date":1771372800,"tokens":{"stable-2":697698.07245,"usdt0":20504.30123}},{"date":1771459200,"tokens":{"usdt0":20289.19324,"stable-2":705353.30513}},{"date":1771545600,"tokens":{"USDT":41152.55494,"GUSDT":0.02039}},{"date":1771632000,"tokens":{"USDT":41421.44274,"GUSDT":0.02039}},{"date":1771718400,"tokens":{"USDT":40612.07472,"GUSDT":0.02039}},{"date":1771804800,"tokens":{"USDT":40601.45673,"GUSDT":0.02039}},{"date":1771891200,"tokens":{"GUSDT":0.02039,"USDT":40396.04141}},{"date":1771977600,"tokens":{"GUSDT":0.02039,"USDT":40693.93892}},{"date":1772064000,"tokens":{"USDT":42986.77322,"GUSDT":0.02039}},{"date":1772150400,"tokens":{"USDT":46077.191,"GUSDT":0.02039}},{"date":1772236800,"tokens":{"GUSDT":0.02039,"USDT":43241.86015}},{"date":1772323200,"tokens":{"USDT":43829.92723,"GUSDT":0.02039}},{"date":1772409600,"tokens":{"USDT":43118.56237,"GUSDT":0.02039}},{"date":1772496000,"tokens":{"USDT":42487.00657,"GUSDT":0.02039}},{"date":1772582400,"tokens":{"USDT":41286.15752,"GUSDT":0.02039}},{"date":1772668800,"tokens":{"USDT":40509.7788,"GUSDT":0.02039}},{"date":1772755200,"tokens":{"USDT":39699.67057,"GUSDT":0.02039}},{"date":1772841600,"tokens":{"USDT":40571.58651,"GUSDT":0.02039}},{"date":1772928000,"tokens":{"USDT":40082.40443,"GUSDT":0.02039}},{"date":1773014400,"tokens":{"USDT":39219.86858,"GUSDT":0.02039}},{"date":1773100800,"tokens":{"USDT":40319.80812,"GUSDT":0.02039}},{"date":1773187200,"tokens":{"GUSDT":0.02039,"USDT":40212.07467}},{"date":1773273600,"tokens":{"USDT":40521.82433,"GUSDT":0.02039}},{"date":1773360000,"tokens":{"USDT":40711.6263,"GUSDT":0.02039}},{"date":1773446400,"tokens":{"USDT":41603.85489,"GUSDT":0.02039}},{"date":1773532800,"tokens":{"USDT":40994.7418,"GUSDT":0.02039}},{"date":1773619200,"tokens":{"USDT":40072.94687,"GUSDT":0.02039}},{"date":1773705600,"tokens":{"USDT":39764.19331,"GUSDT":0.02039}},{"date":1773792000,"tokens":{"USDT":39787.2203,"GUSDT":0.02039}},{"date":1773878400,"tokens":{"USDT":39580.60222,"GUSDT":0.02039}},{"date":1773964800,"tokens":{"GUSDT":0.02039,"USDT":39675.07977}},{"date":1774051200,"tokens":{"USDT":38704.47042,"GUSDT":0.02039}},{"date":1774137600,"tokens":{"USDT":38600.33779,"GUSDT":0.02039}},{"date":1774224000,"tokens":{"GUSDT":0.02039,"USDT":38600.33779}},{"date":1774310400,"tokens":{"USDT":39777.17462,"GUSDT":0.02039}},{"date":1774396800,"tokens":{"GUSDT":0.02039,"USDT":39054.18662}},{"date":1774483200,"tokens":{"USDT":39446.84248,"GUSDT":0.02039}},{"date":1774569600,"tokens":{"USDT":38937.26749,"GUSDT":0.02039}},{"date":1774656000,"tokens":{"USDT":38928.44746,"GUSDT":0.02039}},{"date":1774742400,"tokens":{"USDT":38625.39256,"GUSDT":0.02039}},{"date":1774828800,"tokens":{"USDT":37611.62935,"GUSDT":0.02039}},{"date":1774915200,"tokens":{"USDT":37505.76632,"GUSDT":0.02039}},{"date":1775001600,"tokens":{"USDT":39757.74886,"GUSDT":0.02039}},{"date":1775088000,"tokens":{"GUSDT":0.02039,"USDT":39623.03346}},{"date":1775174400,"tokens":{"USDT":40937.26318,"GUSDT":0.02039}},{"date":1775260800,"tokens":{"USDT":39918.37749,"GUSDT":0.02039}},{"date":1775347200,"tokens":{"USDT":39800.53452,"GUSDT":0.02039}},{"date":1775433600,"tokens":{"USDT":39336.03536,"GUSDT":0.02039}},{"date":1775520000,"tokens":{"GUSDT":0.02039,"USDT":38575.58623}},{"date":1775606400,"tokens":{"USDT":39075.58734,"GUSDT":0.02039}},{"date":1775692800,"tokens":{"USDT":38567.01548,"GUSDT":0.02039}},{"date":1775779200,"tokens":{"USDT":38663.93907,"GUSDT":0.02039}},{"date":1775865600,"tokens":{"USDT":39262.87918,"GUSDT":0.02039}},{"date":1775952000,"tokens":{"GUSDT":0.02039,"USDT":39102.31727}},{"date":1776038400,"tokens":{"USDT":38495.53797,"GUSDT":0.02039}},{"date":1776124800,"tokens":{"USDT":39807.56465,"GUSDT":0.02039}},{"date":1776211200,"tokens":{"USDT":38997.00902,"GUSDT":0.02039}},{"date":1776297600,"tokens":{"USDT":38994.74961,"GUSDT":0.02039}},{"date":1776384000,"tokens":{"USDT":38987.69008,"GUSDT":0.02039}},{"date":1776470400,"tokens":{"USDT":38884.40652,"GUSDT":0.02039}},{"date":1776556800,"tokens":{"USDT":38883.2873,"GUSDT":0.02039}},{"date":1776643200,"tokens":{"GUSDT":0.02039,"USDT":38782.12324}},{"date":1776729600,"tokens":{"USDT":38478.60857,"GUSDT":0.02039}},{"date":1776816000,"tokens":{"USDT":39175.41743,"GUSDT":0.02039}},{"date":1776902400,"tokens":{"USDT":39272.32754,"GUSDT":0.02039}},{"date":1776988800,"tokens":{"USDT":44839.82567,"GUSDT":0.02039}},{"date":1777075200,"tokens":{"USDT":43317.88067,"GUSDT":0.02039}},{"date":1777161600,"tokens":{"USDT":44008.27162,"GUSDT":0.02039}},{"date":1777248000,"tokens":{"USDT":44302.69063,"GUSDT":0.02039}},{"date":1777334400,"tokens":{"USDT":45493.36465,"GUSDT":0.02039}},{"date":1777420800,"tokens":{"USDT":45985.78803,"GUSDT":0.02039}},{"date":1777507200,"tokens":{"USDT":43638.99801,"GUSDT":0.02039}},{"date":1777593600,"tokens":{"USDT":44038.17209,"GUSDT":0.02039}},{"date":1777680000,"tokens":{"USDT":44137.04984,"GUSDT":0.02039}},{"date":1777766400,"tokens":{"USDT":44396.32382,"GUSDT":0.02039}},{"date":1777852800,"tokens":{"USDT":43890.88728,"GUSDT":0.02039}},{"date":1777939200,"tokens":{"USDT":44486.55897,"GUSDT":0.02039}},{"date":1778025600,"tokens":{"USDT":44486.55897,"GUSDT":0.02039}},{"date":1778112000,"tokens":{"USDT":44178.19134,"GUSDT":0.02039}},{"date":1778198400,"tokens":{"USDT":43672.75782,"GUSDT":0.02039}},{"date":1778284800,"tokens":{"USDT":44172.75839,"GUSDT":0.02039}},{"date":1778371200,"tokens":{"USDT":44766.08512,"GUSDT":0.02039}},{"date":1778457600,"tokens":{"USDT":44766.08512,"GUSDT":0.02039}},{"date":1778544000,"tokens":{"USDT":45765.0252,"GUSDT":0.02039}},{"date":1778630400,"tokens":{"USDT":47916.95711,"GUSDT":0.02039}},{"date":1778716800,"tokens":{"USDT":48508.98001,"GUSDT":0.02039}},{"date":1778803200,"tokens":{"USDT":47659.82018,"GUSDT":0.02039}},{"date":1778889600,"tokens":{"USDT":44343.90721,"GUSDT":0.02039}},{"date":1778976000,"tokens":{"USDT":45886.65889,"GUSDT":0.02039}},{"date":1779062400,"tokens":{"USDT":46572.03053,"GUSDT":0.02039}},{"date":1779148800,"tokens":{"USDT":45648.56487,"GUSDT":0.02039}},{"date":1779235200,"tokens":{"USDT":45339.94235,"GUSDT":0.02039}},{"date":1779321600,"tokens":{"USDT":44832.38223,"GUSDT":0.02039}},{"date":1779408000,"tokens":{"USDT":44528.27408,"GUSDT":0.02039}},{"date":1779494400,"tokens":{"USDT":44793.98199,"GUSDT":0.02039}},{"date":1779580800,"tokens":{"USDT":44487.06176,"GUSDT":0.02039}},{"date":1779667200,"tokens":{"USDT":46686.89158,"GUSDT":0.02039}},{"date":1779753600,"tokens":{"USDT":46716.83042,"GUSDT":0.02039}},{"date":1779840000,"tokens":{"USDT":46609.52291,"GUSDT":0.02039}},{"date":1779926400,"tokens":{"USDT":47208.38319,"GUSDT":0.02039}},{"date":1780012800,"tokens":{"USDT":47201.51484,"GUSDT":0.02039}},{"date":1780099200,"tokens":{"USDT":47651.72335,"GUSDT":0.02039}},{"date":1780185600,"tokens":{"USDT":46236.33457,"GUSDT":0.02039}},{"date":1780272000,"tokens":{"USDT":47431.10677,"GUSDT":0.02039}},{"date":1780358400,"tokens":{"USDT":47924.36636,"GUSDT":0.02039}},{"date":1780444800,"tokens":{"USDT":45886.9646,"GUSDT":0.02039}},{"date":1780531200,"tokens":{"USDT":46571.11105,"GUSDT":0.02039}},{"date":1780617600,"tokens":{"USDT":47265.26548,"GUSDT":0.02039}},{"date":1780704000,"tokens":{"USDT":43114.16026,"GUSDT":0.02039}},{"date":1780790400,"tokens":{"USDT":44509.80539,"GUSDT":0.02039}},{"date":1780876800,"tokens":{"USDT":44506.70737,"GUSDT":0.02039}},{"date":1780963200,"tokens":{"GUSDT":0.02039,"USDT":44192.69273}},{"date":1781049600,"tokens":{"USDT":45270.24702,"GUSDT":0.02039}},{"date":1781136000,"tokens":{"USDT":44461.2746,"GUSDT":0.02039}},{"date":1781222400,"tokens":{"USDT":44461.2746,"GUSDT":0.02039}},{"date":1781308800,"tokens":{"USDT":45559.98899,"GUSDT":0.02039}},{"date":1781395200,"tokens":{"USDT":46157.68326,"GUSDT":0.02039}},{"date":1781481600,"tokens":{"USDT":45644.15291,"GUSDT":0.02039}},{"date":1781568000,"tokens":{"GUSDT":0.02039,"USDT":45941.93056}},{"date":1781654400,"tokens":{"USDT":45739.8824,"GUSDT":0.02039}},{"date":1781740800,"tokens":{"GUSDT":0.02039,"USDT":44525.20757}},{"date":1781827200,"tokens":{"USDT":44525.20757,"GUSDT":0.02039}},{"date":1781913600,"tokens":{"USDT":44221.99557,"GUSDT":0.02039}},{"date":1782000000,"tokens":{"USDT":44617.84646,"GUSDT":0.02039}},{"date":1782086400,"tokens":{"USDT":44914.60128,"GUSDT":0.02039}},{"date":1782172800,"tokens":{"USDT":45914.57154,"GUSDT":0.02039}},{"date":1782259200,"tokens":{"GUSDT":0.02039,"USDT":44903.60967}},{"date":1782345600,"tokens":{"USDT":44966.03886,"GUSDT":0.02039}},{"date":1782432000,"tokens":{"GUSDT":0.02039,"USDT":45955.74235}},{"date":1782518400,"tokens":{"USDT":46547.64433,"GUSDT":0.02039}},{"date":1782604800,"tokens":{"USDT":47043.14456,"GUSDT":0.02039}},{"date":1782691200,"tokens":{"USDT":45722.36663,"GUSDT":0.02039}},{"date":1782777600,"tokens":{"GUSDT":0.02039,"USDT":47322.34467}},{"date":1782864000,"tokens":{"USDT":47717.55754,"GUSDT":0.02039}},{"date":1782950400,"tokens":{"USDT":45133.92947,"GUSDT":0.02039}},{"date":1783036800,"tokens":{"USDT":45132.8821,"GUSDT":0.02039}},{"date":1783123200,"tokens":{"USDT":45532.88257,"GUSDT":0.02039}},{"date":1783209600,"tokens":{"USDT":44921.56987,"GUSDT":0.02039}},{"date":1783296000,"tokens":{"USDT":45320.52892,"GUSDT":0.02039}},{"date":1783382400,"tokens":{"USDT":44511.80064,"GUSDT":0.02039}},{"date":1783468800,"tokens":{"USDT":45511.80181,"GUSDT":0.02039}},{"date":1783555200,"tokens":{"GUSDT":0.02039,"USDT":45508.50147}},{"date":1783641600,"tokens":{"USDT":45808.47626,"GUSDT":0.02039}},{"date":1783728000,"tokens":{"USDT":45707.40555,"GUSDT":0.02039}},{"date":1783814400,"tokens":{"USDT":46207.40614,"GUSDT":0.02039}},{"date":1783900800,"tokens":{"USDT":46707.38035,"GUSDT":0.02039}},{"date":1783987200,"tokens":{"USDT":46805.16247,"GUSDT":0.02039}},{"date":1784073600,"tokens":{"USDT":46803.11792,"GUSDT":0.02039}},{"date":1784160000,"tokens":{"USDT":46803.11792,"GUSDT":0.02039}},{"date":1784246400,"tokens":{"USDT":48203.09379,"GUSDT":0.02039}},{"date":1784332800,"tokens":{"USDT":45812.78642,"GUSDT":0.02039}},{"date":1784419200,"tokens":{"USDT":45812.78642,"GUSDT":0.02039}},{"date":1784505600,"tokens":{"USDT":45812.78642,"GUSDT":0.02039}},{"date":1784592000,"tokens":{"USDT":46112.83643,"GUSDT":0.02039}},{"date":1784678400,"tokens":{"USDT":46498.82559,"GUSDT":0.02039}},{"date":1784764800,"tokens":{"USDT":46094.83874,"GUSDT":0.02039}},{"date":1784851200,"tokens":{"USDT":47252.97407,"GUSDT":0.02039}},{"date":1784937600,"tokens":{"USDT":47223.93804,"GUSDT":0.02039}},{"date":1785024000,"tokens":{"USDT":48362.16013,"GUSDT":0.02039}},{"date":1785110400,"tokens":{"GUSDT":0.02039,"USDT":47581.11781}},{"date":1785196800,"tokens":{"USDT":46860.83776,"GUSDT":0.02039}},{"date":1785283200,"tokens":{"USDT":46145.31251,"GUSDT":0.02039}},{"date":1785369600,"tokens":{"USDT":45733.34452,"GUSDT":0.02039}},{"date":1785456000,"tokens":{"USDT":45173.54835,"GUSDT":0.02039}},{"date":1785542400,"tokens":{"USDT":45012.83765,"GUSDT":0.02039}},{"date":1785628800,"tokens":{"USDT":44552.55074,"GUSDT":0.02039}},{"date":1785715200,"tokens":{"USDT":43443.34036,"GUSDT":0.02039}},{"date":1785801600,"tokens":{"USDT":43125.42875,"GUSDT":0.02039}},{"date":1785888000,"tokens":{"USDT":43056.10138,"GUSDT":0.02039}},{"date":1785974400,"tokens":{"GUSDT":0.02039,"USDT":43605.87011}},{"date":1786060800,"tokens":{"USDT":43817.88319,"GUSDT":0.02039}},{"date":1786147200,"tokens":{"GUSDT":0.02039,"USDT":43613.08043}},{"date":1786233600,"tokens":{"USDT":44016.96805,"GUSDT":0.02039}},{"date":1786320000,"tokens":{"USDT":44016.96805,"GUSDT":0.02039}},{"date":1786406400,"tokens":{"USDT":43857.51507,"GUSDT":0.02039}},{"date":1786492800,"tokens":{"USDT":43459.47924,"GUSDT":0.02039}},{"date":1786579200,"tokens":{"GUSDT":0.02039,"USDT":44508.55442}},{"date":1786665600,"tokens":{"GUSDT":0.02039,"USDT":43856.56438}},{"date":1786752000,"tokens":{"USDT":43072.8191,"GUSDT":0.02039}},{"date":1786838400,"tokens":{"USDT":43155.84147,"GUSDT":0.02039}},{"date":1786924800,"tokens":{"USDT":42057.07305,"GUSDT":0.02039}},{"date":1787011200,"tokens":{"USDT":42697.65922,"GUSDT":0.02039}},{"date":1787097600,"tokens":{"USDT":42500.06836,"GUSDT":0.02039}},{"date":1787184000,"tokens":{"USDT":41490.56934,"GUSDT":0.02039}},{"date":1787270400,"tokens":{"USDT":43435.20915,"GUSDT":0.02039}},{"date":1787356800,"tokens":{"USDT":44302.05685,"GUSDT":0.02039}},{"date":1787443200,"tokens":{"USDT":42698.27461,"GUSDT":0.02039}},{"date":1787529600,"tokens":{"USDT":42131.69302,"GUSDT":0.02039}},{"date":1787616000,"tokens":{"USDT":42519.15174,"GUSDT":0.02039}},{"date":1787702400,"tokens":{"USDT":41461.39358,"GUSDT":0.02039}},{"date":1787788800,"tokens":{"USDT":40724.0088,"GUSDT":0.02039}},{"date":1787875200,"tokens":{"USDT":40440.15931,"GUSDT":0.02039}},{"date":1787961600,"tokens":{"USDT":39629.54021,"GUSDT":0.02039}},{"date":1788048000,"tokens":{"GUSDT":0.02039,"USDT":39933.27022}},{"date":1788134400,"tokens":{"GUSDT":0.02039,"USDT":39498.44415}},{"date":1788220800,"tokens":{"USDT":40972.1947,"GUSDT":0.02039}},{"date":1788307200,"tokens":{"USDT":41552.25281,"GUSDT":0.02039}},{"date":1788393600,"tokens":{"USDT":40952.02704,"GUSDT":0.02039}},{"date":1788480000,"tokens":{"USDT":41248.07485,"GUSDT":0.02039}},{"date":1788566400,"tokens":{"USDT":41473.61776,"GUSDT":0.02039}},{"date":1788652800,"tokens":{"GUSDT":0.02039,"USDT":41382.52649}},{"date":1788739200,"tokens":{"USDT":40807.1584,"GUSDT":0.02039}},{"date":1788825600,"tokens":{"USDT":41491.35301,"GUSDT":0.02039}},{"date":1788912000,"tokens":{"USDT":41226.71393,"GUSDT":0.02039}},{"date":1788998400,"tokens":{"USDT":41529.8573,"GUSDT":0.02039}},{"date":1789084800,"tokens":{"GUSDT":0.02039,"USDT":42116.22109}},{"date":1789171200,"tokens":{"GUSDT":0.02039,"USDT":40797.68653}},{"date":1789257600,"tokens":{"GUSDT":0.02039,"USDT":40595.49007}},{"date":1789344000,"tokens":{"USDT":40790.57087,"GUSDT":0.02039}},{"date":1789430400,"tokens":{"USDT":40983.77308,"GUSDT":0.02039}},{"date":1789516800,"tokens":{"USDT":40383.74898,"GUSDT":0.02039}},{"date":1789603200,"tokens":{"USDT":37864.61449,"GUSDT":0.02039}},{"date":1789689600,"tokens":{"USDT":37506.5624,"GUSDT":0.02039}},{"date":1789776000,"tokens":{"USDT":38663.19472,"GUSDT":0.02039}},{"date":1789862400,"tokens":{"USDT":38346.91818,"GUSDT":0.02039}},{"date":1789948800,"tokens":{"USDT":38434.90739,"GUSDT":0.02039}},{"date":1790035200,"tokens":{"USDT":38520.82671,"GUSDT":0.02039}},{"date":1790121600,"tokens":{"USDT":38324.03357,"GUSDT":0.02039}},{"date":1790208000,"tokens":{"USDT":40083.58006,"GUSDT":0.02039}},{"date":1790294400,"tokens":{"USDT":39813.05174,"GUSDT":0.02039}},{"date":1790380800,"tokens":{"USDT":39813.05174,"GUSDT":0.02039}},{"date":1790467200,"tokens":{"USDT":40103.85779,"GUSDT":0.02039}},{"date":1790553600,"tokens":{"USDT":40790.77902,"GUSDT":0.02039}},{"date":1790640000,"tokens":{"GUSDT":0.02039,"USDT":40865.43474}},{"date":1790726400,"tokens":{"USDT":41406.17649,"GUSDT":0.02039}},{"date":1790812800,"tokens":{"USDT":41147.22835,"GUSDT":0.02039}},{"date":1790899200,"tokens":{"USDT":41413.07741,"GUSDT":0.02039}},{"date":1790985600,"tokens":{"USDT":40653.72542,"GUSDT":0.02039}},{"date":1791072000,"tokens":{"USDT":39834.9409,"GUSDT":0.02039}},{"date":1791158400,"tokens":{"USDT":39800.48259,"GUSDT":0.02039}},{"date":1791244800,"tokens":{"GUSDT":0.02039,"USDT":40819.3257}},{"date":1791331200,"tokens":{"USDT":40769.81211,"GUSDT":0.02039}},{"date":1791417600,"tokens":{"USDT":39804.52938,"GUSDT":0.02039}},{"date":1791504000,"tokens":{"USDT":39131.36742,"GUSDT":0.02039}},{"date":1791590400,"tokens":{"USDT":39742.59985,"GUSDT":0.02039}},{"date":1791676800,"tokens":{"GUSDT":0.02039,"USDT":40315.88895}},{"date":1791763200,"tokens":{"USDT":40321.29154,"GUSDT":0.02039}},{"date":1791849600,"tokens":{"USDT":40116.2838,"GUSDT":0.02039}},{"date":1791936000,"tokens":{"USDT":39915.61263,"GUSDT":0.02039}},{"date":1792022400,"tokens":{"GUSDT":0.02039,"USDT":39908.77763}},{"date":1792108800,"tokens":{"USDT":40295.97443,"GUSDT":0.02039}},{"date":1792195200,"tokens":{"USDT":39719.14858,"GUSDT":0.02039}},{"date":1792281600,"tokens":{"USDT":38924.98886,"GUSDT":0.02039}},{"date":1792368000,"tokens":{"USDT":37840.22975,"GUSDT":0.02039}},{"date":1792454400,"tokens":{"GUSDT":0.02039,"USDT":39218.29135}},{"date":1792540800,"tokens":{"USDT":39705.46632,"GUSDT":0.02039}},{"date":1792627200,"tokens":{"GUSDT":0.02039,"USDT":39387.79519}},{"date":1792713600,"tokens":{"GUSDT":0.02039,"USDT":39262.68146}},{"date":1792800000,"tokens":{"GUSDT":0.02039,"USDT":39656.25282}},{"date":1792886400,"tokens":{"GUSDT":0.02039,"USDT":39925.7362}},{"date":1792972800,"tokens":{"USDT":39940.82793,"GUSDT":0.02039}},{"date":1793059200,"tokens":{"USDT":39549.48755,"GUSDT":0.02039}},{"date":1793145600,"tokens":{"GUSDT":0.02039,"USDT":40313.23685}},{"date":1793232000,"tokens":{"GUSDT":0.02039,"USDT":40323.82446}},{"date":1793273279,"tokens":{"GUSDT":0.02039,"USDT":40323.82446}}],"currentChainTvls":{"Stable":40268.88224},"raises":[],"hacks":[],"mcap":null}