{"id":"3325","name":"Gambit Trade","address":null,"symbol":"-","url":"","description":"Introducing Gambit, an environment fueled by our enthusiasm for groundbreaking advancements that aim to transform leveraged trading in the realm of blockchain. Guided by our dedication to innovation, we strive to pioneer new developments while maintaining a steadfast commitment to the fundamental principles of decentralization and security.","chain":"zkSync Era","logo":"https://icons.llamao.fi/icons/protocols/gambit-trade","audits":"2","gecko_id":null,"cmcId":null,"category":"Derivatives","chains":["zkSync Era","Arbitrum"],"module":"gambit/index.js","twitter":"Gambit_Trade","forkedFromIds":["1018"],"oraclesBreakdown":[{"name":"Pyth","type":"Primary","proof":[]}],"audit_links":["https://github.com/Secure3Audit/Secure3Academy/blob/main/audit_reports/Gambit/Gambit_final_Secure3_Audit_Report.pdf","https://skynet.certik.com/ko/projects/gambit-exchange"],"listedAt":1690969711,"deadUrl":true,"dimensions":{"fees":"gambit","derivatives":"gambit"},"methodology":"Count the USDC that has been deposited on Gambit","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/sumTokens.js","chainTvls":{"zkSync Era":{"tvl":[{"date":1690934400,"totalLiquidityUSD":4070},{"date":1691020800,"totalLiquidityUSD":4274},{"date":1691107200,"totalLiquidityUSD":22023},{"date":1691193600,"totalLiquidityUSD":42131},{"date":1691280000,"totalLiquidityUSD":42875},{"date":1691366400,"totalLiquidityUSD":42889},{"date":1691452800,"totalLiquidityUSD":42997},{"date":1691539200,"totalLiquidityUSD":43994},{"date":1691625600,"totalLiquidityUSD":44014},{"date":1691712000,"totalLiquidityUSD":54068},{"date":1691798400,"totalLiquidityUSD":67083},{"date":1691884800,"totalLiquidityUSD":67086},{"date":1691971200,"totalLiquidityUSD":67109},{"date":1692057600,"totalLiquidityUSD":56551},{"date":1692144000,"totalLiquidityUSD":56557},{"date":1692230400,"totalLiquidityUSD":56572},{"date":1692316800,"totalLiquidityUSD":45670},{"date":1692403200,"totalLiquidityUSD":46016},{"date":1692489600,"totalLiquidityUSD":45972},{"date":1692576000,"totalLiquidityUSD":46522},{"date":1692662400,"totalLiquidityUSD":46492},{"date":1692748800,"totalLiquidityUSD":46740},{"date":1692835200,"totalLiquidityUSD":46706},{"date":1692921600,"totalLiquidityUSD":50833},{"date":1693008000,"totalLiquidityUSD":50838},{"date":1693094400,"totalLiquidityUSD":91172},{"date":1693180800,"totalLiquidityUSD":91153},{"date":1693267200,"totalLiquidityUSD":91173},{"date":1693353600,"totalLiquidityUSD":91356},{"date":1693440000,"totalLiquidityUSD":91268},{"date":1693526400,"totalLiquidityUSD":91281},{"date":1693612800,"totalLiquidityUSD":91194},{"date":1693699200,"totalLiquidityUSD":91552},{"date":1693785600,"totalLiquidityUSD":91460},{"date":1693872000,"totalLiquidityUSD":91514},{"date":1693958400,"totalLiquidityUSD":91521},{"date":1694044800,"totalLiquidityUSD":91525},{"date":1694131200,"totalLiquidityUSD":51228},{"date":1694217600,"totalLiquidityUSD":51173},{"date":1694304000,"totalLiquidityUSD":51187},{"date":1694390400,"totalLiquidityUSD":50880},{"date":1694476800,"totalLiquidityUSD":50839},{"date":1694563200,"totalLiquidityUSD":50895},{"date":1694649600,"totalLiquidityUSD":50847},{"date":1694736000,"totalLiquidityUSD":50906},{"date":1694822400,"totalLiquidityUSD":50863},{"date":1694908800,"totalLiquidityUSD":51019},{"date":1694995200,"totalLiquidityUSD":51049},{"date":1695081600,"totalLiquidityUSD":51053},{"date":1695168000,"totalLiquidityUSD":51038},{"date":1695254400,"totalLiquidityUSD":51045},{"date":1695340800,"totalLiquidityUSD":51538},{"date":1695427200,"totalLiquidityUSD":51539},{"date":1695513600,"totalLiquidityUSD":51548},{"date":1695600000,"totalLiquidityUSD":51605},{"date":1695686400,"totalLiquidityUSD":51537},{"date":1695772800,"totalLiquidityUSD":51534},{"date":1695859200,"totalLiquidityUSD":51559},{"date":1695945600,"totalLiquidityUSD":51619},{"date":1696032000,"totalLiquidityUSD":51572},{"date":1696118400,"totalLiquidityUSD":51592},{"date":1696204800,"totalLiquidityUSD":51643},{"date":1696291200,"totalLiquidityUSD":51646},{"date":1696377600,"totalLiquidityUSD":51145},{"date":1696464000,"totalLiquidityUSD":51124},{"date":1696550400,"totalLiquidityUSD":51148},{"date":1696636800,"totalLiquidityUSD":51127},{"date":1696723200,"totalLiquidityUSD":50651},{"date":1696809600,"totalLiquidityUSD":50731},{"date":1696896000,"totalLiquidityUSD":50639},{"date":1696982400,"totalLiquidityUSD":50664},{"date":1697068800,"totalLiquidityUSD":50679},{"date":1697155200,"totalLiquidityUSD":51655},{"date":1697241600,"totalLiquidityUSD":51653},{"date":1697328000,"totalLiquidityUSD":51656},{"date":1697414400,"totalLiquidityUSD":51764},{"date":1697500800,"totalLiquidityUSD":51434},{"date":1697587200,"totalLiquidityUSD":51464},{"date":1697673600,"totalLiquidityUSD":51496},{"date":1697760000,"totalLiquidityUSD":51498},{"date":1697846400,"totalLiquidityUSD":51493},{"date":1697932800,"totalLiquidityUSD":51523},{"date":1698019200,"totalLiquidityUSD":51526},{"date":1698105600,"totalLiquidityUSD":51737},{"date":1698192000,"totalLiquidityUSD":51514},{"date":1698278400,"totalLiquidityUSD":51626},{"date":1698364800,"totalLiquidityUSD":51612},{"date":1698451200,"totalLiquidityUSD":51628},{"date":1698537600,"totalLiquidityUSD":51619},{"date":1698624000,"totalLiquidityUSD":51737},{"date":1698710400,"totalLiquidityUSD":50047},{"date":1698796800,"totalLiquidityUSD":51639},{"date":1698883200,"totalLiquidityUSD":49921},{"date":1698969600,"totalLiquidityUSD":50099},{"date":1699056000,"totalLiquidityUSD":50055},{"date":1699142400,"totalLiquidityUSD":50055},{"date":1699228800,"totalLiquidityUSD":50107},{"date":1699315200,"totalLiquidityUSD":50122},{"date":1699401600,"totalLiquidityUSD":50228},{"date":1699488000,"totalLiquidityUSD":50171},{"date":1699574400,"totalLiquidityUSD":50232},{"date":1699660800,"totalLiquidityUSD":37169},{"date":1699747200,"totalLiquidityUSD":37144},{"date":1699833600,"totalLiquidityUSD":37099},{"date":1699920000,"totalLiquidityUSD":20936},{"date":1700006400,"totalLiquidityUSD":20965},{"date":1700092800,"totalLiquidityUSD":20980},{"date":1700179200,"totalLiquidityUSD":21070},{"date":1700265600,"totalLiquidityUSD":21131},{"date":1700352000,"totalLiquidityUSD":21095},{"date":1700438400,"totalLiquidityUSD":21086},{"date":1700524800,"totalLiquidityUSD":21116},{"date":1700611200,"totalLiquidityUSD":20329},{"date":1700697600,"totalLiquidityUSD":20353},{"date":1700784000,"totalLiquidityUSD":20398},{"date":1700870400,"totalLiquidityUSD":20440},{"date":1700956800,"totalLiquidityUSD":20423},{"date":1701043200,"totalLiquidityUSD":20449},{"date":1701129600,"totalLiquidityUSD":20454},{"date":1701216000,"totalLiquidityUSD":20457},{"date":1701302400,"totalLiquidityUSD":20482},{"date":1701388800,"totalLiquidityUSD":20496},{"date":1701475200,"totalLiquidityUSD":20466},{"date":1701561600,"totalLiquidityUSD":20354},{"date":1701648000,"totalLiquidityUSD":20415},{"date":1701734400,"totalLiquidityUSD":20376},{"date":1701820800,"totalLiquidityUSD":20529},{"date":1701907200,"totalLiquidityUSD":20513},{"date":1701993600,"totalLiquidityUSD":22612},{"date":1702080000,"totalLiquidityUSD":22515},{"date":1702166400,"totalLiquidityUSD":22721},{"date":1702252800,"totalLiquidityUSD":22734},{"date":1702339200,"totalLiquidityUSD":22835},{"date":1702425600,"totalLiquidityUSD":22793},{"date":1702512000,"totalLiquidityUSD":22852},{"date":1702598400,"totalLiquidityUSD":22950},{"date":1702684800,"totalLiquidityUSD":22937},{"date":1702771200,"totalLiquidityUSD":22960},{"date":1702857600,"totalLiquidityUSD":23014},{"date":1702944000,"totalLiquidityUSD":24117},{"date":1703030400,"totalLiquidityUSD":23970},{"date":1703116800,"totalLiquidityUSD":24054},{"date":1703203200,"totalLiquidityUSD":24024},{"date":1703289600,"totalLiquidityUSD":23961},{"date":1703376000,"totalLiquidityUSD":23958},{"date":1703462400,"totalLiquidityUSD":23974},{"date":1703548800,"totalLiquidityUSD":24063},{"date":1703635200,"totalLiquidityUSD":23953},{"date":1703721600,"totalLiquidityUSD":24059},{"date":1703808000,"totalLiquidityUSD":24013},{"date":1703894400,"totalLiquidityUSD":24040},{"date":1703980800,"totalLiquidityUSD":24073},{"date":1704067200,"totalLiquidityUSD":24175},{"date":1704153600,"totalLiquidityUSD":23088},{"date":1704240000,"totalLiquidityUSD":22739},{"date":1704326400,"totalLiquidityUSD":22829},{"date":1704412800,"totalLiquidityUSD":22797},{"date":1704499200,"totalLiquidityUSD":23002},{"date":1704585600,"totalLiquidityUSD":22990},{"date":1704672000,"totalLiquidityUSD":22983},{"date":1704758400,"totalLiquidityUSD":23059},{"date":1704844800,"totalLiquidityUSD":23092},{"date":1704931200,"totalLiquidityUSD":22801},{"date":1705017600,"totalLiquidityUSD":22777},{"date":1705104000,"totalLiquidityUSD":22748},{"date":1705190400,"totalLiquidityUSD":22752},{"date":1705276800,"totalLiquidityUSD":22619},{"date":1705363200,"totalLiquidityUSD":22670},{"date":1705449600,"totalLiquidityUSD":22642},{"date":1705536000,"totalLiquidityUSD":22675},{"date":1705622400,"totalLiquidityUSD":23424},{"date":1705708800,"totalLiquidityUSD":23524},{"date":1705795200,"totalLiquidityUSD":24264},{"date":1705881600,"totalLiquidityUSD":24298},{"date":1705968000,"totalLiquidityUSD":24453},{"date":1706054400,"totalLiquidityUSD":24560},{"date":1706140800,"totalLiquidityUSD":24440},{"date":1706227200,"totalLiquidityUSD":24376},{"date":1706313600,"totalLiquidityUSD":24319},{"date":1706400000,"totalLiquidityUSD":24341},{"date":1706486400,"totalLiquidityUSD":24435},{"date":1706572800,"totalLiquidityUSD":24575},{"date":1706659200,"totalLiquidityUSD":24603},{"date":1706745600,"totalLiquidityUSD":24643},{"date":1706832000,"totalLiquidityUSD":24615},{"date":1706918400,"totalLiquidityUSD":24662},{"date":1707004800,"totalLiquidityUSD":24693},{"date":1707091200,"totalLiquidityUSD":24763},{"date":1707177600,"totalLiquidityUSD":24747},{"date":1707264000,"totalLiquidityUSD":24756},{"date":1707350400,"totalLiquidityUSD":24552},{"date":1707436800,"totalLiquidityUSD":24554},{"date":1707523200,"totalLiquidityUSD":24505},{"date":1707609600,"totalLiquidityUSD":24608},{"date":1707696000,"totalLiquidityUSD":24582},{"date":1707782400,"totalLiquidityUSD":24427},{"date":1707868800,"totalLiquidityUSD":24631},{"date":1707955200,"totalLiquidityUSD":24569},{"date":1708041600,"totalLiquidityUSD":24598},{"date":1708128000,"totalLiquidityUSD":24601},{"date":1708214400,"totalLiquidityUSD":24343},{"date":1708300800,"totalLiquidityUSD":24320},{"date":1708387200,"totalLiquidityUSD":24383},{"date":1708473600,"totalLiquidityUSD":24437},{"date":1708560000,"totalLiquidityUSD":24517},{"date":1708646400,"totalLiquidityUSD":24308},{"date":1708732800,"totalLiquidityUSD":24407},{"date":1708819200,"totalLiquidityUSD":24209},{"date":1708905600,"totalLiquidityUSD":24624},{"date":1708992000,"totalLiquidityUSD":24713},{"date":1709078400,"totalLiquidityUSD":24745},{"date":1709164800,"totalLiquidityUSD":23840},{"date":1709251200,"totalLiquidityUSD":24295},{"date":1709337600,"totalLiquidityUSD":23893},{"date":1709424000,"totalLiquidityUSD":23972},{"date":1709510400,"totalLiquidityUSD":23550},{"date":1709596800,"totalLiquidityUSD":23439},{"date":1709683200,"totalLiquidityUSD":23783},{"date":1709769600,"totalLiquidityUSD":23618},{"date":1709856000,"totalLiquidityUSD":23467},{"date":1709942400,"totalLiquidityUSD":26929},{"date":1710028800,"totalLiquidityUSD":27128},{"date":1710115200,"totalLiquidityUSD":27256},{"date":1710201600,"totalLiquidityUSD":26736},{"date":1710288000,"totalLiquidityUSD":27271},{"date":1710374400,"totalLiquidityUSD":27064},{"date":1710460800,"totalLiquidityUSD":26478},{"date":1710547200,"totalLiquidityUSD":26927},{"date":1710633600,"totalLiquidityUSD":28802},{"date":1710720000,"totalLiquidityUSD":28904},{"date":1710806400,"totalLiquidityUSD":28781},{"date":1710892800,"totalLiquidityUSD":29287},{"date":1710979200,"totalLiquidityUSD":29543},{"date":1711065600,"totalLiquidityUSD":29560},{"date":1711152000,"totalLiquidityUSD":29609},{"date":1711238400,"totalLiquidityUSD":29611},{"date":1711324800,"totalLiquidityUSD":29610},{"date":1711411200,"totalLiquidityUSD":29561},{"date":1711497600,"totalLiquidityUSD":29612},{"date":1711584000,"totalLiquidityUSD":29543},{"date":1711670400,"totalLiquidityUSD":29537},{"date":1711756800,"totalLiquidityUSD":48031},{"date":1711843200,"totalLiquidityUSD":47883},{"date":1711929600,"totalLiquidityUSD":48018},{"date":1712016000,"totalLiquidityUSD":48030},{"date":1712102400,"totalLiquidityUSD":48108},{"date":1712188800,"totalLiquidityUSD":48190},{"date":1712275200,"totalLiquidityUSD":48291},{"date":1712361600,"totalLiquidityUSD":48367},{"date":1712448000,"totalLiquidityUSD":48321},{"date":1712534400,"totalLiquidityUSD":48300},{"date":1712620800,"totalLiquidityUSD":48730},{"date":1712707200,"totalLiquidityUSD":48502},{"date":1712793600,"totalLiquidityUSD":48730},{"date":1712880000,"totalLiquidityUSD":48776},{"date":1712966400,"totalLiquidityUSD":69584},{"date":1713052800,"totalLiquidityUSD":70918},{"date":1713139200,"totalLiquidityUSD":71038},{"date":1713225600,"totalLiquidityUSD":71280},{"date":1713312000,"totalLiquidityUSD":71141},{"date":1713398400,"totalLiquidityUSD":71003},{"date":1713484800,"totalLiquidityUSD":71122},{"date":1713571200,"totalLiquidityUSD":72813},{"date":1713657600,"totalLiquidityUSD":72740},{"date":1713744000,"totalLiquidityUSD":72651},{"date":1713830400,"totalLiquidityUSD":72540},{"date":1713916800,"totalLiquidityUSD":72902},{"date":1714003200,"totalLiquidityUSD":72812},{"date":1714089600,"totalLiquidityUSD":72447},{"date":1714176000,"totalLiquidityUSD":72250},{"date":1714262400,"totalLiquidityUSD":52000},{"date":1714348800,"totalLiquidityUSD":55451},{"date":1714435200,"totalLiquidityUSD":56911},{"date":1714521600,"totalLiquidityUSD":37421},{"date":1714608000,"totalLiquidityUSD":37457},{"date":1714694400,"totalLiquidityUSD":36617},{"date":1714780800,"totalLiquidityUSD":36908},{"date":1714867200,"totalLiquidityUSD":36631},{"date":1714953600,"totalLiquidityUSD":36116},{"date":1715040000,"totalLiquidityUSD":36472},{"date":1715126400,"totalLiquidityUSD":36885},{"date":1715212800,"totalLiquidityUSD":35948},{"date":1715299200,"totalLiquidityUSD":36697},{"date":1715385600,"totalLiquidityUSD":36931},{"date":1715472000,"totalLiquidityUSD":36280},{"date":1715558400,"totalLiquidityUSD":36215},{"date":1715644800,"totalLiquidityUSD":36604},{"date":1715731200,"totalLiquidityUSD":36102},{"date":1715817600,"totalLiquidityUSD":34829},{"date":1715904000,"totalLiquidityUSD":35246},{"date":1715990400,"totalLiquidityUSD":34375},{"date":1716076800,"totalLiquidityUSD":34133},{"date":1716163200,"totalLiquidityUSD":33523},{"date":1716249600,"totalLiquidityUSD":35126},{"date":1716336000,"totalLiquidityUSD":35669},{"date":1716422400,"totalLiquidityUSD":35019},{"date":1716508800,"totalLiquidityUSD":33951},{"date":1716595200,"totalLiquidityUSD":34721},{"date":1716681600,"totalLiquidityUSD":34216},{"date":1716768000,"totalLiquidityUSD":34654},{"date":1716854400,"totalLiquidityUSD":34625},{"date":1716940800,"totalLiquidityUSD":34718},{"date":1717027200,"totalLiquidityUSD":33192},{"date":1717113600,"totalLiquidityUSD":32530},{"date":1717200000,"totalLiquidityUSD":31354},{"date":1717286400,"totalLiquidityUSD":31237},{"date":1717372800,"totalLiquidityUSD":30918},{"date":1717459200,"totalLiquidityUSD":30266},{"date":1717545600,"totalLiquidityUSD":30310},{"date":1717632000,"totalLiquidityUSD":31455},{"date":1717718400,"totalLiquidityUSD":31159},{"date":1717804800,"totalLiquidityUSD":31238},{"date":1717891200,"totalLiquidityUSD":30655},{"date":1717977600,"totalLiquidityUSD":30549},{"date":1718064000,"totalLiquidityUSD":30555},{"date":1718150400,"totalLiquidityUSD":23158},{"date":1718236800,"totalLiquidityUSD":22814},{"date":1718323200,"totalLiquidityUSD":22985},{"date":1718409600,"totalLiquidityUSD":23900},{"date":1718496000,"totalLiquidityUSD":23939},{"date":1718582400,"totalLiquidityUSD":24036},{"date":1718668800,"totalLiquidityUSD":24021},{"date":1718755200,"totalLiquidityUSD":24118},{"date":1718841600,"totalLiquidityUSD":24135},{"date":1718928000,"totalLiquidityUSD":23885},{"date":1719014400,"totalLiquidityUSD":23316},{"date":1719100800,"totalLiquidityUSD":23178},{"date":1719187200,"totalLiquidityUSD":23217},{"date":1719273600,"totalLiquidityUSD":23138},{"date":1719360000,"totalLiquidityUSD":23190},{"date":1719446400,"totalLiquidityUSD":23347},{"date":1719532800,"totalLiquidityUSD":23631},{"date":1719619200,"totalLiquidityUSD":23612},{"date":1719705600,"totalLiquidityUSD":23615},{"date":1719792000,"totalLiquidityUSD":23371},{"date":1719878400,"totalLiquidityUSD":23836},{"date":1719964800,"totalLiquidityUSD":24409},{"date":1720051200,"totalLiquidityUSD":24449},{"date":1720137600,"totalLiquidityUSD":23228},{"date":1720224000,"totalLiquidityUSD":24834},{"date":1720310400,"totalLiquidityUSD":24306},{"date":1720396800,"totalLiquidityUSD":24544},{"date":1720483200,"totalLiquidityUSD":24830},{"date":1720569600,"totalLiquidityUSD":24725},{"date":1720656000,"totalLiquidityUSD":24855},{"date":1720742400,"totalLiquidityUSD":24788},{"date":1720828800,"totalLiquidityUSD":24700},{"date":1720915200,"totalLiquidityUSD":23443},{"date":1721001600,"totalLiquidityUSD":22602},{"date":1721088000,"totalLiquidityUSD":22801},{"date":1721174400,"totalLiquidityUSD":23688},{"date":1721260800,"totalLiquidityUSD":25137},{"date":1721347200,"totalLiquidityUSD":25399},{"date":1721433600,"totalLiquidityUSD":25439},{"date":1721520000,"totalLiquidityUSD":25544},{"date":1721606400,"totalLiquidityUSD":25530},{"date":1721692800,"totalLiquidityUSD":25528},{"date":1721779200,"totalLiquidityUSD":24874},{"date":1721865600,"totalLiquidityUSD":24264},{"date":1721952000,"totalLiquidityUSD":25649},{"date":1722038400,"totalLiquidityUSD":25507},{"date":1722124800,"totalLiquidityUSD":24933},{"date":1722211200,"totalLiquidityUSD":24721},{"date":1722297600,"totalLiquidityUSD":23706},{"date":1722384000,"totalLiquidityUSD":25531},{"date":1722470400,"totalLiquidityUSD":26220},{"date":1722556800,"totalLiquidityUSD":26369},{"date":1722643200,"totalLiquidityUSD":26126},{"date":1722729600,"totalLiquidityUSD":26110},{"date":1722816000,"totalLiquidityUSD":26866},{"date":1722902400,"totalLiquidityUSD":26921},{"date":1722988800,"totalLiquidityUSD":27250},{"date":1723075200,"totalLiquidityUSD":27359},{"date":1723161600,"totalLiquidityUSD":27277},{"date":1723248000,"totalLiquidityUSD":27404},{"date":1723334400,"totalLiquidityUSD":27316},{"date":1723420800,"totalLiquidityUSD":27391},{"date":1723507200,"totalLiquidityUSD":27417},{"date":1723593600,"totalLiquidityUSD":27582},{"date":1723680000,"totalLiquidityUSD":27556},{"date":1723766400,"totalLiquidityUSD":28099},{"date":1723852800,"totalLiquidityUSD":27676},{"date":1723939200,"totalLiquidityUSD":27963},{"date":1724025600,"totalLiquidityUSD":27304},{"date":1724112000,"totalLiquidityUSD":27141},{"date":1724198400,"totalLiquidityUSD":26581},{"date":1724284800,"totalLiquidityUSD":26455},{"date":1724371200,"totalLiquidityUSD":25807},{"date":1724457600,"totalLiquidityUSD":27861},{"date":1724544000,"totalLiquidityUSD":27192},{"date":1724630400,"totalLiquidityUSD":26844},{"date":1724716800,"totalLiquidityUSD":25775},{"date":1724803200,"totalLiquidityUSD":25893},{"date":1724889600,"totalLiquidityUSD":25284},{"date":1724976000,"totalLiquidityUSD":24988},{"date":1725062400,"totalLiquidityUSD":21728},{"date":1725148800,"totalLiquidityUSD":21107},{"date":1725235200,"totalLiquidityUSD":19493},{"date":1725321600,"totalLiquidityUSD":22271},{"date":1725408000,"totalLiquidityUSD":21040},{"date":1725494400,"totalLiquidityUSD":22441},{"date":1725580800,"totalLiquidityUSD":21439},{"date":1725667200,"totalLiquidityUSD":25614},{"date":1725753600,"totalLiquidityUSD":22739},{"date":1725840000,"totalLiquidityUSD":22628},{"date":1725926400,"totalLiquidityUSD":23159},{"date":1726012800,"totalLiquidityUSD":23888},{"date":1726099200,"totalLiquidityUSD":23851},{"date":1726185600,"totalLiquidityUSD":23826},{"date":1726272000,"totalLiquidityUSD":23959},{"date":1726358400,"totalLiquidityUSD":23862},{"date":1726444800,"totalLiquidityUSD":23848},{"date":1726531200,"totalLiquidityUSD":23852},{"date":1726617600,"totalLiquidityUSD":23857},{"date":1726704000,"totalLiquidityUSD":23912},{"date":1726790400,"totalLiquidityUSD":23860},{"date":1726876800,"totalLiquidityUSD":23862},{"date":1726963200,"totalLiquidityUSD":23864},{"date":1727049600,"totalLiquidityUSD":23861},{"date":1727136000,"totalLiquidityUSD":23853},{"date":1727222400,"totalLiquidityUSD":23888},{"date":1727308800,"totalLiquidityUSD":23857},{"date":1727395200,"totalLiquidityUSD":23888},{"date":1727481600,"totalLiquidityUSD":23888},{"date":1727568000,"totalLiquidityUSD":23864},{"date":1727654400,"totalLiquidityUSD":23854},{"date":1727740800,"totalLiquidityUSD":23841},{"date":1727827200,"totalLiquidityUSD":23841},{"date":1727913600,"totalLiquidityUSD":23852},{"date":1728000000,"totalLiquidityUSD":23860},{"date":1728086400,"totalLiquidityUSD":23823},{"date":1728172800,"totalLiquidityUSD":23851},{"date":1728259200,"totalLiquidityUSD":23813},{"date":1728345600,"totalLiquidityUSD":23710},{"date":1728432000,"totalLiquidityUSD":23888},{"date":1728518400,"totalLiquidityUSD":23810},{"date":1728604800,"totalLiquidityUSD":23888},{"date":1728691200,"totalLiquidityUSD":23935},{"date":1728777600,"totalLiquidityUSD":23864},{"date":1728864000,"totalLiquidityUSD":23838},{"date":1728950400,"totalLiquidityUSD":23858},{"date":1729036800,"totalLiquidityUSD":23834},{"date":1729123200,"totalLiquidityUSD":23837},{"date":1729209600,"totalLiquidityUSD":23840},{"date":1729296000,"totalLiquidityUSD":23838},{"date":1729382400,"totalLiquidityUSD":23864},{"date":1729468800,"totalLiquidityUSD":23862},{"date":1729555200,"totalLiquidityUSD":23888},{"date":1729641600,"totalLiquidityUSD":23851},{"date":1729728000,"totalLiquidityUSD":23935},{"date":1729814400,"totalLiquidityUSD":23888},{"date":1729900800,"totalLiquidityUSD":23888},{"date":1729987200,"totalLiquidityUSD":23864},{"date":1730073600,"totalLiquidityUSD":23888},{"date":1730160000,"totalLiquidityUSD":23851},{"date":1730246400,"totalLiquidityUSD":23855},{"date":1730332800,"totalLiquidityUSD":23848},{"date":1730419200,"totalLiquidityUSD":23754},{"date":1730505600,"totalLiquidityUSD":23912},{"date":1730592000,"totalLiquidityUSD":23864},{"date":1730678400,"totalLiquidityUSD":23888},{"date":1730764800,"totalLiquidityUSD":23888},{"date":1730851200,"totalLiquidityUSD":23888},{"date":1730937600,"totalLiquidityUSD":23854},{"date":1731024000,"totalLiquidityUSD":23820},{"date":1731110400,"totalLiquidityUSD":23833},{"date":1731196800,"totalLiquidityUSD":23863},{"date":1731283200,"totalLiquidityUSD":23935},{"date":1731369600,"totalLiquidityUSD":23888},{"date":1731456000,"totalLiquidityUSD":23864},{"date":1731542400,"totalLiquidityUSD":23864},{"date":1731628800,"totalLiquidityUSD":23792},{"date":1731715200,"totalLiquidityUSD":23858},{"date":1731801600,"totalLiquidityUSD":23864},{"date":1731888000,"totalLiquidityUSD":23935},{"date":1731974400,"totalLiquidityUSD":23850},{"date":1732060800,"totalLiquidityUSD":23864},{"date":1732147200,"totalLiquidityUSD":23935},{"date":1732233600,"totalLiquidityUSD":23864},{"date":1732320000,"totalLiquidityUSD":23843},{"date":1732406400,"totalLiquidityUSD":23888},{"date":1732492800,"totalLiquidityUSD":23826},{"date":1732579200,"totalLiquidityUSD":23818},{"date":1732665600,"totalLiquidityUSD":23912},{"date":1732752000,"totalLiquidityUSD":23840},{"date":1732838400,"totalLiquidityUSD":23912},{"date":1732924800,"totalLiquidityUSD":23841},{"date":1733011200,"totalLiquidityUSD":23859},{"date":1733097600,"totalLiquidityUSD":23888},{"date":1733184000,"totalLiquidityUSD":23864},{"date":1733270400,"totalLiquidityUSD":23834},{"date":1733356800,"totalLiquidityUSD":23854},{"date":1733443200,"totalLiquidityUSD":23935},{"date":1733529600,"totalLiquidityUSD":23851},{"date":1733616000,"totalLiquidityUSD":23864},{"date":1733702400,"totalLiquidityUSD":23864},{"date":1733788800,"totalLiquidityUSD":23856},{"date":1733875200,"totalLiquidityUSD":23857},{"date":1733961600,"totalLiquidityUSD":23864},{"date":1734048000,"totalLiquidityUSD":23864},{"date":1734134400,"totalLiquidityUSD":23888},{"date":1734220800,"totalLiquidityUSD":23912},{"date":1734307200,"totalLiquidityUSD":23888},{"date":1734393600,"totalLiquidityUSD":23838},{"date":1734480000,"totalLiquidityUSD":23844},{"date":1734566400,"totalLiquidityUSD":23862},{"date":1734652800,"totalLiquidityUSD":23821},{"date":1734739200,"totalLiquidityUSD":23912},{"date":1734825600,"totalLiquidityUSD":23864},{"date":1734912000,"totalLiquidityUSD":23821},{"date":1734998400,"totalLiquidityUSD":23959},{"date":1735084800,"totalLiquidityUSD":23847},{"date":1735171200,"totalLiquidityUSD":23843},{"date":1735257600,"totalLiquidityUSD":23864},{"date":1735344000,"totalLiquidityUSD":23861},{"date":1735430400,"totalLiquidityUSD":23888},{"date":1735516800,"totalLiquidityUSD":23888},{"date":1735603200,"totalLiquidityUSD":23888},{"date":1735689600,"totalLiquidityUSD":23864},{"date":1735776000,"totalLiquidityUSD":23858},{"date":1735862400,"totalLiquidityUSD":23863},{"date":1735948800,"totalLiquidityUSD":23864},{"date":1736035200,"totalLiquidityUSD":23861},{"date":1736121600,"totalLiquidityUSD":23864},{"date":1736208000,"totalLiquidityUSD":2840},{"date":1736294400,"totalLiquidityUSD":2840},{"date":1736380800,"totalLiquidityUSD":2843},{"date":1736467200,"totalLiquidityUSD":2840},{"date":1736553600,"totalLiquidityUSD":2840},{"date":1736640000,"totalLiquidityUSD":2835},{"date":1736726400,"totalLiquidityUSD":2835},{"date":1736812800,"totalLiquidityUSD":2832},{"date":1736899200,"totalLiquidityUSD":2834},{"date":1736985600,"totalLiquidityUSD":2835},{"date":1737072000,"totalLiquidityUSD":2835},{"date":1737158400,"totalLiquidityUSD":2835},{"date":1737244800,"totalLiquidityUSD":2835},{"date":1737331200,"totalLiquidityUSD":2841},{"date":1737417600,"totalLiquidityUSD":2827},{"date":1737504000,"totalLiquidityUSD":2835},{"date":1737590400,"totalLiquidityUSD":2838},{"date":1737676800,"totalLiquidityUSD":2834},{"date":1737763200,"totalLiquidityUSD":2831},{"date":1737849600,"totalLiquidityUSD":2835},{"date":1737936000,"totalLiquidityUSD":2829},{"date":1738022400,"totalLiquidityUSD":2838},{"date":1738108800,"totalLiquidityUSD":2834},{"date":1738195200,"totalLiquidityUSD":2835},{"date":1738281600,"totalLiquidityUSD":2832},{"date":1738368000,"totalLiquidityUSD":2835},{"date":1738454400,"totalLiquidityUSD":2832},{"date":1738540800,"totalLiquidityUSD":2844},{"date":1738627200,"totalLiquidityUSD":2833},{"date":1738713600,"totalLiquidityUSD":2833},{"date":1738800000,"totalLiquidityUSD":2832},{"date":1738886400,"totalLiquidityUSD":2835},{"date":1738972800,"totalLiquidityUSD":2835},{"date":1739059200,"totalLiquidityUSD":2835},{"date":1739145600,"totalLiquidityUSD":2835},{"date":1739232000,"totalLiquidityUSD":2835},{"date":1739318400,"totalLiquidityUSD":2835},{"date":1739404800,"totalLiquidityUSD":2833},{"date":1739491200,"totalLiquidityUSD":2835},{"date":1739577600,"totalLiquidityUSD":2835},{"date":1739664000,"totalLiquidityUSD":2835},{"date":1739750400,"totalLiquidityUSD":2834},{"date":1739836800,"totalLiquidityUSD":2835},{"date":1739923200,"totalLiquidityUSD":2835},{"date":1740009600,"totalLiquidityUSD":2838},{"date":1740096000,"totalLiquidityUSD":2835},{"date":1740182400,"totalLiquidityUSD":2598},{"date":1740268800,"totalLiquidityUSD":2599},{"date":1740355200,"totalLiquidityUSD":2594},{"date":1740441600,"totalLiquidityUSD":2601},{"date":1740528000,"totalLiquidityUSD":2599},{"date":1740614400,"totalLiquidityUSD":2596},{"date":1740700800,"totalLiquidityUSD":2596},{"date":1740787200,"totalLiquidityUSD":2601},{"date":1740873600,"totalLiquidityUSD":2601},{"date":1740960000,"totalLiquidityUSD":2595},{"date":1741046400,"totalLiquidityUSD":2601},{"date":1741132800,"totalLiquidityUSD":2598},{"date":1741219200,"totalLiquidityUSD":2599},{"date":1741305600,"totalLiquidityUSD":2598},{"date":1741392000,"totalLiquidityUSD":2601},{"date":1741478400,"totalLiquidityUSD":2599},{"date":1741564800,"totalLiquidityUSD":2597},{"date":1741651200,"totalLiquidityUSD":2596},{"date":1741737600,"totalLiquidityUSD":2599},{"date":1741824000,"totalLiquidityUSD":2596},{"date":1741910400,"totalLiquidityUSD":2598},{"date":1741996800,"totalLiquidityUSD":2599},{"date":1742083200,"totalLiquidityUSD":2598},{"date":1742169600,"totalLiquidityUSD":2599},{"date":1742256000,"totalLiquidityUSD":2598},{"date":1742342400,"totalLiquidityUSD":2597},{"date":1742428800,"totalLiquidityUSD":2598},{"date":1742515200,"totalLiquidityUSD":2597},{"date":1742601600,"totalLiquidityUSD":2598},{"date":1742688000,"totalLiquidityUSD":2599},{"date":1742774400,"totalLiquidityUSD":2598},{"date":1742860800,"totalLiquidityUSD":2598},{"date":1742947200,"totalLiquidityUSD":2598},{"date":1743033600,"totalLiquidityUSD":2598},{"date":1743120000,"totalLiquidityUSD":2599},{"date":1743206400,"totalLiquidityUSD":2599},{"date":1743292800,"totalLiquidityUSD":2599},{"date":1743379200,"totalLiquidityUSD":2604},{"date":1743465600,"totalLiquidityUSD":2597},{"date":1743552000,"totalLiquidityUSD":2596},{"date":1743638400,"totalLiquidityUSD":2593},{"date":1743724800,"totalLiquidityUSD":2596},{"date":1743811200,"totalLiquidityUSD":2597},{"date":1743897600,"totalLiquidityUSD":2598},{"date":1743984000,"totalLiquidityUSD":2595},{"date":1744070400,"totalLiquidityUSD":2601},{"date":1744156800,"totalLiquidityUSD":2599},{"date":1744243200,"totalLiquidityUSD":2598},{"date":1744329600,"totalLiquidityUSD":2599},{"date":1744416000,"totalLiquidityUSD":2598},{"date":1744502400,"totalLiquidityUSD":2598},{"date":1744588800,"totalLiquidityUSD":2597},{"date":1744675200,"totalLiquidityUSD":2598},{"date":1744761600,"totalLiquidityUSD":2598},{"date":1744848000,"totalLiquidityUSD":2599},{"date":1744934400,"totalLiquidityUSD":2599},{"date":1745020800,"totalLiquidityUSD":2598},{"date":1745107200,"totalLiquidityUSD":2598},{"date":1745193600,"totalLiquidityUSD":2598},{"date":1745280000,"totalLiquidityUSD":2598},{"date":1745366400,"totalLiquidityUSD":2599},{"date":1745452800,"totalLiquidityUSD":2598},{"date":1745539200,"totalLiquidityUSD":2598},{"date":1745625600,"totalLiquidityUSD":2599},{"date":1745712000,"totalLiquidityUSD":2599},{"date":1745798400,"totalLiquidityUSD":2598},{"date":1745884800,"totalLiquidityUSD":2598},{"date":1745971200,"totalLiquidityUSD":2598},{"date":1746057600,"totalLiquidityUSD":2598},{"date":1746144000,"totalLiquidityUSD":2599},{"date":1746230400,"totalLiquidityUSD":2598},{"date":1746316800,"totalLiquidityUSD":2598},{"date":1746403200,"totalLiquidityUSD":2599},{"date":1746489600,"totalLiquidityUSD":2599},{"date":1746576000,"totalLiquidityUSD":2598},{"date":1746662400,"totalLiquidityUSD":2598},{"date":1746748800,"totalLiquidityUSD":2599},{"date":1746835200,"totalLiquidityUSD":2598},{"date":1746921600,"totalLiquidityUSD":2598},{"date":1747008000,"totalLiquidityUSD":2599},{"date":1747094400,"totalLiquidityUSD":2599},{"date":1747180800,"totalLiquidityUSD":2599},{"date":1747267200,"totalLiquidityUSD":2599},{"date":1747353600,"totalLiquidityUSD":2598},{"date":1747440000,"totalLiquidityUSD":2598},{"date":1747526400,"totalLiquidityUSD":2598},{"date":1747612800,"totalLiquidityUSD":2598},{"date":1747699200,"totalLiquidityUSD":2598},{"date":1747785600,"totalLiquidityUSD":2598},{"date":1747872000,"totalLiquidityUSD":2598},{"date":1747958400,"totalLiquidityUSD":2598},{"date":1748044800,"totalLiquidityUSD":2598},{"date":1748131200,"totalLiquidityUSD":2598},{"date":1748217600,"totalLiquidityUSD":2598},{"date":1748304000,"totalLiquidityUSD":2598},{"date":1748390400,"totalLiquidityUSD":2598},{"date":1748476800,"totalLiquidityUSD":2598},{"date":1748563200,"totalLiquidityUSD":2598},{"date":1748649600,"totalLiquidityUSD":2598},{"date":1748736000,"totalLiquidityUSD":2598},{"date":1748822400,"totalLiquidityUSD":2598},{"date":1748908800,"totalLiquidityUSD":2598},{"date":1748995200,"totalLiquidityUSD":2598},{"date":1749081600,"totalLiquidityUSD":2598},{"date":1749168000,"totalLiquidityUSD":2598},{"date":1749254400,"totalLiquidityUSD":2598},{"date":1749340800,"totalLiquidityUSD":2598},{"date":1749427200,"totalLiquidityUSD":2598},{"date":1749513600,"totalLiquidityUSD":2598},{"date":1749600000,"totalLiquidityUSD":2598},{"date":1749686400,"totalLiquidityUSD":2598},{"date":1749772800,"totalLiquidityUSD":2598},{"date":1749859200,"totalLiquidityUSD":2598},{"date":1749945600,"totalLiquidityUSD":2598},{"date":1750032000,"totalLiquidityUSD":2598},{"date":1750118400,"totalLiquidityUSD":2598},{"date":1750204800,"totalLiquidityUSD":2598},{"date":1750291200,"totalLiquidityUSD":2598},{"date":1750377600,"totalLiquidityUSD":2598},{"date":1750464000,"totalLiquidityUSD":2598},{"date":1750550400,"totalLiquidityUSD":2598},{"date":1750636800,"totalLiquidityUSD":2598},{"date":1750723200,"totalLiquidityUSD":2598},{"date":1750809600,"totalLiquidityUSD":2598},{"date":1750896000,"totalLiquidityUSD":2598},{"date":1750982400,"totalLiquidityUSD":2598},{"date":1751068800,"totalLiquidityUSD":2598},{"date":1751155200,"totalLiquidityUSD":2598},{"date":1751241600,"totalLiquidityUSD":2598},{"date":1751328000,"totalLiquidityUSD":2598},{"date":1751414400,"totalLiquidityUSD":2598},{"date":1751500800,"totalLiquidityUSD":2598},{"date":1751587200,"totalLiquidityUSD":2598},{"date":1751673600,"totalLiquidityUSD":2598},{"date":1751760000,"totalLiquidityUSD":2598},{"date":1751846400,"totalLiquidityUSD":2598},{"date":1751932800,"totalLiquidityUSD":2598},{"date":1752019200,"totalLiquidityUSD":2598},{"date":1752105600,"totalLiquidityUSD":2599},{"date":1752192000,"totalLiquidityUSD":2598},{"date":1752278400,"totalLiquidityUSD":2598},{"date":1752364800,"totalLiquidityUSD":2598},{"date":1752451200,"totalLiquidityUSD":2598},{"date":1752537600,"totalLiquidityUSD":2598},{"date":1752624000,"totalLiquidityUSD":2598},{"date":1752710400,"totalLiquidityUSD":2598},{"date":1752796800,"totalLiquidityUSD":2598},{"date":1752883200,"totalLiquidityUSD":2598},{"date":1752969600,"totalLiquidityUSD":2598},{"date":1753056000,"totalLiquidityUSD":2598},{"date":1753142400,"totalLiquidityUSD":2598},{"date":1753228800,"totalLiquidityUSD":2598},{"date":1753315200,"totalLiquidityUSD":2598},{"date":1753401600,"totalLiquidityUSD":2598},{"date":1753488000,"totalLiquidityUSD":2598},{"date":1753574400,"totalLiquidityUSD":2598},{"date":1753660800,"totalLiquidityUSD":2598},{"date":1753747200,"totalLiquidityUSD":2598},{"date":1753833600,"totalLiquidityUSD":2598},{"date":1753920000,"totalLiquidityUSD":2598},{"date":1754006400,"totalLiquidityUSD":2598},{"date":1754092800,"totalLiquidityUSD":2598},{"date":1754179200,"totalLiquidityUSD":2598},{"date":1754265600,"totalLiquidityUSD":2598},{"date":1754352000,"totalLiquidityUSD":2598},{"date":1754438400,"totalLiquidityUSD":2598},{"date":1754524800,"totalLiquidityUSD":2598},{"date":1754611200,"totalLiquidityUSD":2598},{"date":1754697600,"totalLiquidityUSD":2598},{"date":1754784000,"totalLiquidityUSD":2598},{"date":1754870400,"totalLiquidityUSD":2598},{"date":1754956800,"totalLiquidityUSD":2598},{"date":1755043200,"totalLiquidityUSD":2598},{"date":1755129600,"totalLiquidityUSD":2598},{"date":1755216000,"totalLiquidityUSD":2598},{"date":1755302400,"totalLiquidityUSD":2598},{"date":1755388800,"totalLiquidityUSD":2598},{"date":1755475200,"totalLiquidityUSD":2598},{"date":1755561600,"totalLiquidityUSD":2598},{"date":1755648000,"totalLiquidityUSD":2598},{"date":1755734400,"totalLiquidityUSD":2598},{"date":1755820800,"totalLiquidityUSD":2598},{"date":1755907200,"totalLiquidityUSD":2598},{"date":1755993600,"totalLiquidityUSD":2598},{"date":1756080000,"totalLiquidityUSD":2598},{"date":1756166400,"totalLiquidityUSD":2598},{"date":1756252800,"totalLiquidityUSD":2598},{"date":1756339200,"totalLiquidityUSD":2598},{"date":1756425600,"totalLiquidityUSD":2598},{"date":1756512000,"totalLiquidityUSD":2598},{"date":1756598400,"totalLiquidityUSD":2598},{"date":1756684800,"totalLiquidityUSD":2598},{"date":1756771200,"totalLiquidityUSD":2598},{"date":1756857600,"totalLiquidityUSD":2598},{"date":1756944000,"totalLiquidityUSD":2598},{"date":1757030400,"totalLiquidityUSD":2598},{"date":1757116800,"totalLiquidityUSD":2598},{"date":1757203200,"totalLiquidityUSD":2598},{"date":1757289600,"totalLiquidityUSD":2598},{"date":1757376000,"totalLiquidityUSD":2598},{"date":1757462400,"totalLiquidityUSD":2598},{"date":1757548800,"totalLiquidityUSD":2598},{"date":1757635200,"totalLiquidityUSD":2598},{"date":1757721600,"totalLiquidityUSD":2598},{"date":1757808000,"totalLiquidityUSD":2598},{"date":1757894400,"totalLiquidityUSD":2598},{"date":1757980800,"totalLiquidityUSD":2598},{"date":1758067200,"totalLiquidityUSD":2598},{"date":1758153600,"totalLiquidityUSD":2598},{"date":1758240000,"totalLiquidityUSD":2598},{"date":1758326400,"totalLiquidityUSD":2598},{"date":1758412800,"totalLiquidityUSD":2598},{"date":1758499200,"totalLiquidityUSD":2598},{"date":1758585600,"totalLiquidityUSD":2598},{"date":1758672000,"totalLiquidityUSD":2598},{"date":1758758400,"totalLiquidityUSD":2598},{"date":1758844800,"totalLiquidityUSD":2598},{"date":1758931200,"totalLiquidityUSD":2598},{"date":1759017600,"totalLiquidityUSD":2598},{"date":1759104000,"totalLiquidityUSD":2598},{"date":1759190400,"totalLiquidityUSD":2598},{"date":1759276800,"totalLiquidityUSD":2598},{"date":1759363200,"totalLiquidityUSD":2598},{"date":1759449600,"totalLiquidityUSD":2598},{"date":1759536000,"totalLiquidityUSD":2598},{"date":1759622400,"totalLiquidityUSD":2598},{"date":1759708800,"totalLiquidityUSD":2598},{"date":1759795200,"totalLiquidityUSD":2598},{"date":1759881600,"totalLiquidityUSD":2598},{"date":1759968000,"totalLiquidityUSD":2598},{"date":1760054400,"totalLiquidityUSD":2598},{"date":1760140800,"totalLiquidityUSD":2599},{"date":1760227200,"totalLiquidityUSD":2598},{"date":1760313600,"totalLiquidityUSD":2598},{"date":1760400000,"totalLiquidityUSD":2598},{"date":1760486400,"totalLiquidityUSD":2598},{"date":1760572800,"totalLiquidityUSD":2598},{"date":1760659200,"totalLiquidityUSD":2598},{"date":1760745600,"totalLiquidityUSD":2598},{"date":1760832000,"totalLiquidityUSD":2598},{"date":1760918400,"totalLiquidityUSD":2598},{"date":1761004800,"totalLiquidityUSD":2598},{"date":1761091200,"totalLiquidityUSD":2598},{"date":1761177600,"totalLiquidityUSD":2598},{"date":1761264000,"totalLiquidityUSD":2598},{"date":1761350400,"totalLiquidityUSD":2598},{"date":1761436800,"totalLiquidityUSD":2598},{"date":1761523200,"totalLiquidityUSD":2598},{"date":1761609600,"totalLiquidityUSD":2598},{"date":1761696000,"totalLiquidityUSD":2598},{"date":1761782400,"totalLiquidityUSD":2598},{"date":1761868800,"totalLiquidityUSD":2598},{"date":1761955200,"totalLiquidityUSD":2598},{"date":1762041600,"totalLiquidityUSD":2586},{"date":1762128000,"totalLiquidityUSD":2586},{"date":1762214400,"totalLiquidityUSD":2586},{"date":1762300800,"totalLiquidityUSD":2586},{"date":1762387200,"totalLiquidityUSD":2586},{"date":1762473600,"totalLiquidityUSD":2586},{"date":1762560000,"totalLiquidityUSD":2587},{"date":1762646400,"totalLiquidityUSD":2586},{"date":1762732800,"totalLiquidityUSD":2586},{"date":1762819200,"totalLiquidityUSD":2586},{"date":1762905600,"totalLiquidityUSD":2586},{"date":1762992000,"totalLiquidityUSD":2586},{"date":1763078400,"totalLiquidityUSD":2586},{"date":1763164800,"totalLiquidityUSD":2586},{"date":1763251200,"totalLiquidityUSD":2586},{"date":1763337600,"totalLiquidityUSD":2586},{"date":1763424000,"totalLiquidityUSD":2586},{"date":1763510400,"totalLiquidityUSD":2586},{"date":1763596800,"totalLiquidityUSD":2586},{"date":1763683200,"totalLiquidityUSD":2586},{"date":1763769600,"totalLiquidityUSD":2586},{"date":1763856000,"totalLiquidityUSD":2586},{"date":1763942400,"totalLiquidityUSD":2586},{"date":1764028800,"totalLiquidityUSD":2586},{"date":1764115200,"totalLiquidityUSD":2586},{"date":1764201600,"totalLiquidityUSD":2586},{"date":1764288000,"totalLiquidityUSD":2586},{"date":1764374400,"totalLiquidityUSD":2586},{"date":1764460800,"totalLiquidityUSD":2586},{"date":1764547200,"totalLiquidityUSD":2586},{"date":1764633600,"totalLiquidityUSD":2586},{"date":1764720000,"totalLiquidityUSD":2586},{"date":1764806400,"totalLiquidityUSD":2586},{"date":1764892800,"totalLiquidityUSD":2586},{"date":1764979200,"totalLiquidityUSD":2586},{"date":1765065600,"totalLiquidityUSD":2586},{"date":1765152000,"totalLiquidityUSD":2586},{"date":1765238400,"totalLiquidityUSD":2586},{"date":1765324800,"totalLiquidityUSD":2586},{"date":1765411200,"totalLiquidityUSD":2586},{"date":1765497600,"totalLiquidityUSD":2586},{"date":1765584000,"totalLiquidityUSD":2586},{"date":1765670400,"totalLiquidityUSD":2586},{"date":1765756800,"totalLiquidityUSD":2586},{"date":1765843200,"totalLiquidityUSD":2586},{"date":1765929600,"totalLiquidityUSD":2586},{"date":1766016000,"totalLiquidityUSD":2587},{"date":1766102400,"totalLiquidityUSD":2586},{"date":1766188800,"totalLiquidityUSD":2586},{"date":1766275200,"totalLiquidityUSD":2586},{"date":1766361600,"totalLiquidityUSD":2586},{"date":1766448000,"totalLiquidityUSD":2586},{"date":1766534400,"totalLiquidityUSD":2586},{"date":1766620800,"totalLiquidityUSD":2586},{"date":1766707200,"totalLiquidityUSD":2586},{"date":1766793600,"totalLiquidityUSD":2586},{"date":1766880000,"totalLiquidityUSD":2586},{"date":1766966400,"totalLiquidityUSD":2586},{"date":1767052800,"totalLiquidityUSD":2586},{"date":1767139200,"totalLiquidityUSD":2586},{"date":1767225600,"totalLiquidityUSD":2586},{"date":1767312000,"totalLiquidityUSD":2586},{"date":1767398400,"totalLiquidityUSD":2586},{"date":1767484800,"totalLiquidityUSD":2586},{"date":1767571200,"totalLiquidityUSD":2586},{"date":1767657600,"totalLiquidityUSD":2586},{"date":1767744000,"totalLiquidityUSD":2586},{"date":1767830400,"totalLiquidityUSD":2586},{"date":1767916800,"totalLiquidityUSD":2586},{"date":1768003200,"totalLiquidityUSD":2586},{"date":1768089600,"totalLiquidityUSD":2586},{"date":1768176000,"totalLiquidityUSD":2586},{"date":1768262400,"totalLiquidityUSD":2586},{"date":1768348800,"totalLiquidityUSD":2586},{"date":1768435200,"totalLiquidityUSD":2586},{"date":1768521600,"totalLiquidityUSD":2586},{"date":1768608000,"totalLiquidityUSD":2586},{"date":1768694400,"totalLiquidityUSD":2586},{"date":1768780800,"totalLiquidityUSD":2586},{"date":1768867200,"totalLiquidityUSD":2586},{"date":1768953600,"totalLiquidityUSD":2586},{"date":1769040000,"totalLiquidityUSD":2586},{"date":1769126400,"totalLiquidityUSD":2586},{"date":1769212800,"totalLiquidityUSD":2586},{"date":1769299200,"totalLiquidityUSD":2586},{"date":1769385600,"totalLiquidityUSD":2586},{"date":1769472000,"totalLiquidityUSD":2586},{"date":1769558400,"totalLiquidityUSD":2586},{"date":1769644800,"totalLiquidityUSD":2586},{"date":1769731200,"totalLiquidityUSD":2586},{"date":1769817600,"totalLiquidityUSD":2586},{"date":1769904000,"totalLiquidityUSD":2586},{"date":1769990400,"totalLiquidityUSD":2586},{"date":1770076800,"totalLiquidityUSD":2586},{"date":1770163200,"totalLiquidityUSD":2586},{"date":1770249600,"totalLiquidityUSD":2586},{"date":1770336000,"totalLiquidityUSD":2587},{"date":1770422400,"totalLiquidityUSD":2586},{"date":1770508800,"totalLiquidityUSD":2586},{"date":1770595200,"totalLiquidityUSD":2586},{"date":1770681600,"totalLiquidityUSD":2586},{"date":1770768000,"totalLiquidityUSD":2586},{"date":1770854400,"totalLiquidityUSD":2587},{"date":1770940800,"totalLiquidityUSD":2587},{"date":1771027200,"totalLiquidityUSD":2586},{"date":1771113600,"totalLiquidityUSD":2587},{"date":1771200000,"totalLiquidityUSD":2587},{"date":1771286400,"totalLiquidityUSD":2587},{"date":1771372800,"totalLiquidityUSD":2586},{"date":1771459200,"totalLiquidityUSD":2587},{"date":1771545600,"totalLiquidityUSD":2587},{"date":1771632000,"totalLiquidityUSD":2586},{"date":1771718400,"totalLiquidityUSD":2587},{"date":1771804800,"totalLiquidityUSD":2587},{"date":1771891200,"totalLiquidityUSD":2586},{"date":1771977600,"totalLiquidityUSD":2587},{"date":1772064000,"totalLiquidityUSD":2587},{"date":1772150400,"totalLiquidityUSD":2587},{"date":1772236800,"totalLiquidityUSD":2587},{"date":1772323200,"totalLiquidityUSD":2587},{"date":1772409600,"totalLiquidityUSD":2587},{"date":1772496000,"totalLiquidityUSD":2587},{"date":1772582400,"totalLiquidityUSD":2587},{"date":1772668800,"totalLiquidityUSD":2587},{"date":1772755200,"totalLiquidityUSD":2587},{"date":1772841600,"totalLiquidityUSD":2587},{"date":1772928000,"totalLiquidityUSD":2587},{"date":1773014400,"totalLiquidityUSD":2587},{"date":1773100800,"totalLiquidityUSD":2587},{"date":1773187200,"totalLiquidityUSD":2587},{"date":1773273600,"totalLiquidityUSD":2587},{"date":1773360000,"totalLiquidityUSD":2587},{"date":1773446400,"totalLiquidityUSD":2587},{"date":1773532800,"totalLiquidityUSD":2587},{"date":1773619200,"totalLiquidityUSD":2587},{"date":1773705600,"totalLiquidityUSD":2587},{"date":1773792000,"totalLiquidityUSD":2587},{"date":1773878400,"totalLiquidityUSD":2587},{"date":1773964800,"totalLiquidityUSD":2586},{"date":1774051200,"totalLiquidityUSD":2587},{"date":1774137600,"totalLiquidityUSD":2587},{"date":1774224000,"totalLiquidityUSD":2586},{"date":1774310400,"totalLiquidityUSD":2587},{"date":1774396800,"totalLiquidityUSD":2586},{"date":1774483200,"totalLiquidityUSD":2586},{"date":1774569600,"totalLiquidityUSD":2586},{"date":1774656000,"totalLiquidityUSD":2586},{"date":1774742400,"totalLiquidityUSD":2586},{"date":1774828800,"totalLiquidityUSD":2586},{"date":1774915200,"totalLiquidityUSD":2586},{"date":1775001600,"totalLiquidityUSD":2586},{"date":1775088000,"totalLiquidityUSD":2587},{"date":1775174400,"totalLiquidityUSD":2587},{"date":1775260800,"totalLiquidityUSD":2587},{"date":1775347200,"totalLiquidityUSD":2586},{"date":1775433600,"totalLiquidityUSD":2587},{"date":1775520000,"totalLiquidityUSD":2587},{"date":1775606400,"totalLiquidityUSD":2586},{"date":1775692800,"totalLiquidityUSD":2587},{"date":1775779200,"totalLiquidityUSD":2587},{"date":1775865600,"totalLiquidityUSD":2586},{"date":1775952000,"totalLiquidityUSD":2586},{"date":1776038400,"totalLiquidityUSD":2586},{"date":1776124800,"totalLiquidityUSD":2586},{"date":1776211200,"totalLiquidityUSD":2586},{"date":1776297600,"totalLiquidityUSD":2587},{"date":1776384000,"totalLiquidityUSD":2586},{"date":1776470400,"totalLiquidityUSD":2586},{"date":1776556800,"totalLiquidityUSD":2586},{"date":1776643200,"totalLiquidityUSD":2586},{"date":1776729600,"totalLiquidityUSD":2586},{"date":1776816000,"totalLiquidityUSD":2586},{"date":1776902400,"totalLiquidityUSD":2586},{"date":1776988800,"totalLiquidityUSD":2586},{"date":1777075200,"totalLiquidityUSD":2586},{"date":1777161600,"totalLiquidityUSD":2586},{"date":1777248000,"totalLiquidityUSD":2586},{"date":1777334400,"totalLiquidityUSD":2587},{"date":1777420800,"totalLiquidityUSD":2586},{"date":1777507200,"totalLiquidityUSD":2587},{"date":1777593600,"totalLiquidityUSD":2586},{"date":1777680000,"totalLiquidityUSD":2586},{"date":1777766400,"totalLiquidityUSD":2587},{"date":1777852800,"totalLiquidityUSD":2586},{"date":1777939200,"totalLiquidityUSD":2586},{"date":1778025600,"totalLiquidityUSD":2586},{"date":1778112000,"totalLiquidityUSD":2587},{"date":1778198400,"totalLiquidityUSD":2587},{"date":1778284800,"totalLiquidityUSD":2587},{"date":1778371200,"totalLiquidityUSD":2586},{"date":1778457600,"totalLiquidityUSD":2587},{"date":1778544000,"totalLiquidityUSD":2587},{"date":1778630400,"totalLiquidityUSD":2586},{"date":1778716800,"totalLiquidityUSD":2586},{"date":1778803200,"totalLiquidityUSD":2586},{"date":1778889600,"totalLiquidityUSD":2586},{"date":1778976000,"totalLiquidityUSD":2586},{"date":1779062400,"totalLiquidityUSD":2586},{"date":1779148800,"totalLiquidityUSD":2586},{"date":1779235200,"totalLiquidityUSD":2586},{"date":1779321600,"totalLiquidityUSD":2586},{"date":1779408000,"totalLiquidityUSD":2586},{"date":1779494400,"totalLiquidityUSD":2586},{"date":1779580800,"totalLiquidityUSD":2586},{"date":1779667200,"totalLiquidityUSD":2586},{"date":1779753600,"totalLiquidityUSD":2586},{"date":1779840000,"totalLiquidityUSD":2586},{"date":1779926400,"totalLiquidityUSD":2586},{"date":1780012800,"totalLiquidityUSD":2586},{"date":1780099200,"totalLiquidityUSD":2586},{"date":1780185600,"totalLiquidityUSD":2586},{"date":1780272000,"totalLiquidityUSD":2586},{"date":1780358400,"totalLiquidityUSD":2586},{"date":1780444800,"totalLiquidityUSD":2586},{"date":1780531200,"totalLiquidityUSD":2586},{"date":1780617600,"totalLiquidityUSD":2586},{"date":1780704000,"totalLiquidityUSD":2586},{"date":1780790400,"totalLiquidityUSD":2586},{"date":1780876800,"totalLiquidityUSD":2586},{"date":1780963200,"totalLiquidityUSD":2586},{"date":1781049600,"totalLiquidityUSD":2586},{"date":1781136000,"totalLiquidityUSD":2586},{"date":1781222400,"totalLiquidityUSD":2586},{"date":1781308800,"totalLiquidityUSD":2586},{"date":1781395200,"totalLiquidityUSD":2586},{"date":1781481600,"totalLiquidityUSD":2586},{"date":1781568000,"totalLiquidityUSD":2586},{"date":1781654400,"totalLiquidityUSD":2586},{"date":1781740800,"totalLiquidityUSD":2586},{"date":1781827200,"totalLiquidityUSD":2586},{"date":1781913600,"totalLiquidityUSD":2586},{"date":1782000000,"totalLiquidityUSD":2586},{"date":1782086400,"totalLiquidityUSD":2586},{"date":1782172800,"totalLiquidityUSD":2586},{"date":1782259200,"totalLiquidityUSD":2586},{"date":1782345600,"totalLiquidityUSD":2586},{"date":1782432000,"totalLiquidityUSD":2586},{"date":1782518400,"totalLiquidityUSD":2586},{"date":1782604800,"totalLiquidityUSD":2586},{"date":1782691200,"totalLiquidityUSD":2586},{"date":1782777600,"totalLiquidityUSD":2586},{"date":1782864000,"totalLiquidityUSD":2586},{"date":1782950400,"totalLiquidityUSD":2586},{"date":1783036800,"totalLiquidityUSD":2586},{"date":1783123200,"totalLiquidityUSD":2586},{"date":1783209600,"totalLiquidityUSD":2586},{"date":1783296000,"totalLiquidityUSD":2586},{"date":1783555200,"totalLiquidityUSD":2586},{"date":1783641600,"totalLiquidityUSD":2586},{"date":1783728000,"totalLiquidityUSD":2586},{"date":1783814400,"totalLiquidityUSD":2586},{"date":1783900800,"totalLiquidityUSD":2586},{"date":1783987200,"totalLiquidityUSD":2586},{"date":1784073600,"totalLiquidityUSD":2586},{"date":1784160000,"totalLiquidityUSD":2586},{"date":1784246400,"totalLiquidityUSD":2586},{"date":1784332800,"totalLiquidityUSD":2586},{"date":1784419200,"totalLiquidityUSD":2587},{"date":1784505600,"totalLiquidityUSD":2587},{"date":1784592000,"totalLiquidityUSD":2587},{"date":1784678400,"totalLiquidityUSD":2587},{"date":1784764800,"totalLiquidityUSD":2587},{"date":1784851200,"totalLiquidityUSD":2586},{"date":1784937600,"totalLiquidityUSD":2587},{"date":1785024000,"totalLiquidityUSD":2586},{"date":1785110400,"totalLiquidityUSD":2587},{"date":1785196800,"totalLiquidityUSD":2586},{"date":1785283200,"totalLiquidityUSD":2587},{"date":1785369600,"totalLiquidityUSD":2586},{"date":1785456000,"totalLiquidityUSD":2586},{"date":1785542400,"totalLiquidityUSD":2586},{"date":1785628800,"totalLiquidityUSD":2586},{"date":1785715200,"totalLiquidityUSD":2586},{"date":1785801600,"totalLiquidityUSD":2586},{"date":1785888000,"totalLiquidityUSD":2586},{"date":1785974400,"totalLiquidityUSD":2579},{"date":1786060800,"totalLiquidityUSD":2583},{"date":1786147200,"totalLiquidityUSD":2580},{"date":1786233600,"totalLiquidityUSD":2559},{"date":1786320000,"totalLiquidityUSD":2584},{"date":1786406400,"totalLiquidityUSD":2579},{"date":1786492800,"totalLiquidityUSD":2600},{"date":1786579200,"totalLiquidityUSD":2568},{"date":1786665600,"totalLiquidityUSD":2577},{"date":1786752000,"totalLiquidityUSD":2594},{"date":1786838400,"totalLiquidityUSD":2588},{"date":1786924800,"totalLiquidityUSD":2586},{"date":1787011200,"totalLiquidityUSD":2586},{"date":1787097600,"totalLiquidityUSD":2586},{"date":1787184000,"totalLiquidityUSD":2586},{"date":1787270400,"totalLiquidityUSD":2586},{"date":1787356800,"totalLiquidityUSD":2587},{"date":1787443200,"totalLiquidityUSD":2586},{"date":1787529600,"totalLiquidityUSD":2587},{"date":1787616000,"totalLiquidityUSD":2587},{"date":1787702400,"totalLiquidityUSD":2587},{"date":1787788800,"totalLiquidityUSD":2587},{"date":1787875200,"totalLiquidityUSD":2587},{"date":1787961600,"totalLiquidityUSD":2587},{"date":1788048000,"totalLiquidityUSD":2587},{"date":1788134400,"totalLiquidityUSD":2587},{"date":1788220800,"totalLiquidityUSD":2586},{"date":1788307200,"totalLiquidityUSD":2586},{"date":1788393600,"totalLiquidityUSD":2586},{"date":1788480000,"totalLiquidityUSD":2587},{"date":1788566400,"totalLiquidityUSD":2587},{"date":1788652800,"totalLiquidityUSD":2587},{"date":1788739200,"totalLiquidityUSD":2587},{"date":1788825600,"totalLiquidityUSD":2587},{"date":1788912000,"totalLiquidityUSD":2587},{"date":1788998400,"totalLiquidityUSD":2586},{"date":1789084800,"totalLiquidityUSD":2587},{"date":1789171200,"totalLiquidityUSD":2587},{"date":1789257600,"totalLiquidityUSD":2587},{"date":1789344000,"totalLiquidityUSD":2586},{"date":1789430400,"totalLiquidityUSD":2586},{"date":1789516800,"totalLiquidityUSD":2586},{"date":1789603200,"totalLiquidityUSD":2586},{"date":1789689600,"totalLiquidityUSD":2586},{"date":1789776000,"totalLiquidityUSD":2586},{"date":1789862400,"totalLiquidityUSD":2586},{"date":1789948800,"totalLiquidityUSD":2586},{"date":1790035200,"totalLiquidityUSD":2586},{"date":1790121600,"totalLiquidityUSD":2587},{"date":1790208000,"totalLiquidityUSD":2586},{"date":1790294400,"totalLiquidityUSD":2586},{"date":1790380800,"totalLiquidityUSD":2587},{"date":1790467200,"totalLiquidityUSD":2586},{"date":1790553600,"totalLiquidityUSD":2586},{"date":1790640000,"totalLiquidityUSD":2586},{"date":1790726400,"totalLiquidityUSD":2586},{"date":1790812800,"totalLiquidityUSD":2586},{"date":1790899200,"totalLiquidityUSD":2587},{"date":1790985600,"totalLiquidityUSD":2587},{"date":1791072000,"totalLiquidityUSD":2587},{"date":1791158400,"totalLiquidityUSD":2587},{"date":1791244800,"totalLiquidityUSD":2587},{"date":1791331200,"totalLiquidityUSD":2587},{"date":1791417600,"totalLiquidityUSD":2586},{"date":1791504000,"totalLiquidityUSD":2586},{"date":1791590400,"totalLiquidityUSD":2586},{"date":1791676800,"totalLiquidityUSD":2586},{"date":1791763200,"totalLiquidityUSD":2586},{"date":1791849600,"totalLiquidityUSD":2586},{"date":1791936000,"totalLiquidityUSD":2527},{"date":1792022400,"totalLiquidityUSD":2526},{"date":1792108800,"totalLiquidityUSD":2526},{"date":1792195200,"totalLiquidityUSD":2514},{"date":1792212719,"totalLiquidityUSD":2513}],"tokensInUsd":[{"date":1690934400,"tokens":{"USDC":4070.83958}},{"date":1691020800,"tokens":{"USDC":4274.63941}},{"date":1691107200,"tokens":{"USDC":22023.3016}},{"date":1691193600,"tokens":{"USDC":42131.02717}},{"date":1691280000,"tokens":{"USDC":42875.07717}},{"date":1691366400,"tokens":{"USDC":42889.34523}},{"date":1691452800,"tokens":{"USDC":42997.56863}},{"date":1691539200,"tokens":{"USDC":43994.85586}},{"date":1691625600,"tokens":{"USDC":44014.13993}},{"date":1691712000,"tokens":{"USDC":54068.95283}},{"date":1691798400,"tokens":{"USDC":67083.86616}},{"date":1691884800,"tokens":{"USDC":67086.94499}},{"date":1691971200,"tokens":{"USDC":67109.33499}},{"date":1692057600,"tokens":{"USDC":56551.13436}},{"date":1692144000,"tokens":{"USDC":56557.4564}},{"date":1692230400,"tokens":{"USDC":56572.23509}},{"date":1692316800,"tokens":{"USDC":45670.61187}},{"date":1692403200,"tokens":{"USDC":46016.85154}},{"date":1692489600,"tokens":{"USDC":45972.13287}},{"date":1692576000,"tokens":{"USDC":46522.04819}},{"date":1692662400,"tokens":{"USDC":46492.70495}},{"date":1692748800,"tokens":{"USDC":46740.91651}},{"date":1692835200,"tokens":{"USDC":46706.65027}},{"date":1692921600,"tokens":{"USDC":50833.69892}},{"date":1693008000,"tokens":{"USDC":50838.42692}},{"date":1693094400,"tokens":{"USDC":91172.795}},{"date":1693180800,"tokens":{"USDC":91153.18972}},{"date":1693267200,"tokens":{"USDC":91173.995}},{"date":1693353600,"tokens":{"USDC":91356.97337}},{"date":1693440000,"tokens":{"USDC":91268.82177}},{"date":1693526400,"tokens":{"USDC":91281.35649}},{"date":1693612800,"tokens":{"USDC":91194.43033}},{"date":1693699200,"tokens":{"USDC":91552.93696}},{"date":1693785600,"tokens":{"USDC":91460.262}},{"date":1693872000,"tokens":{"USDC":91514.62879}},{"date":1693958400,"tokens":{"USDC":91521.53979}},{"date":1694044800,"tokens":{"USDC":91525.99768}},{"date":1694131200,"tokens":{"USDC":51228.71781}},{"date":1694217600,"tokens":{"USDC":51173.41299}},{"date":1694304000,"tokens":{"USDC":51187.64331}},{"date":1694390400,"tokens":{"USDC":50880.86576}},{"date":1694476800,"tokens":{"USDC":50839.22564}},{"date":1694563200,"tokens":{"USDC":50895.98939}},{"date":1694649600,"tokens":{"USDC":50847.14042}},{"date":1694736000,"tokens":{"USDC":50906.72919}},{"date":1694822400,"tokens":{"USDC":50863.63155}},{"date":1694908800,"tokens":{"USDC":51019.89282}},{"date":1694995200,"tokens":{"USDC":51049.21308}},{"date":1695081600,"tokens":{"USDC":51053.40469}},{"date":1695168000,"tokens":{"USDC":51038.85402}},{"date":1695254400,"tokens":{"USDC":51045.2536}},{"date":1695340800,"tokens":{"USDC":51538.91778}},{"date":1695427200,"tokens":{"USDC":51539.91986}},{"date":1695513600,"tokens":{"USDC":51548.6729}},{"date":1695600000,"tokens":{"USDC":51605.00797}},{"date":1695686400,"tokens":{"USDC":51537.25392}},{"date":1695772800,"tokens":{"USDC":51534.20985}},{"date":1695859200,"tokens":{"USDC":51559.21551}},{"date":1695945600,"tokens":{"USDC":51619.81095}},{"date":1696032000,"tokens":{"USDC":51572.74521}},{"date":1696118400,"tokens":{"USDC":51592.11791}},{"date":1696204800,"tokens":{"USDC":51643.61701}},{"date":1696291200,"tokens":{"USDC":51646.76928}},{"date":1696377600,"tokens":{"USDC":51145.16561}},{"date":1696464000,"tokens":{"USDC":51124.39133}},{"date":1696550400,"tokens":{"USDC":51148.41928}},{"date":1696636800,"tokens":{"USDC":51127.00669}},{"date":1696723200,"tokens":{"USDC":50651.30716}},{"date":1696809600,"tokens":{"USDC":50731.37566}},{"date":1696896000,"tokens":{"USDC":50639.76178}},{"date":1696982400,"tokens":{"USDC":50664.10175}},{"date":1697068800,"tokens":{"USDC":50679.28683}},{"date":1697155200,"tokens":{"USDC":51655.34972}},{"date":1697241600,"tokens":{"USDC":51653.35107}},{"date":1697328000,"tokens":{"USDC":51656.48034}},{"date":1697414400,"tokens":{"USDC":51764.43833}},{"date":1697500800,"tokens":{"USDC":51434.5621}},{"date":1697587200,"tokens":{"USDC":51464.72076}},{"date":1697673600,"tokens":{"USDC":51496.12647}},{"date":1697760000,"tokens":{"USDC":51498.302}},{"date":1697846400,"tokens":{"USDC":51493.79572}},{"date":1697932800,"tokens":{"USDC":51523.62743}},{"date":1698019200,"tokens":{"USDC":51526.14552}},{"date":1698105600,"tokens":{"USDC":51737.48925}},{"date":1698192000,"tokens":{"USDC":51514.92145}},{"date":1698278400,"tokens":{"USDC":51626.09103}},{"date":1698364800,"tokens":{"USDC":51612.70675}},{"date":1698451200,"tokens":{"USDC":51628.34103}},{"date":1698537600,"tokens":{"USDC":51619.55013}},{"date":1698624000,"tokens":{"USDC":51737.34774}},{"date":1698710400,"tokens":{"USDC":50047.24464}},{"date":1698796800,"tokens":{"USDC":51639.56758}},{"date":1698883200,"tokens":{"USDC":49921.14335}},{"date":1698969600,"tokens":{"USDC":50099.84098}},{"date":1699056000,"tokens":{"USDC":50041.38819}},{"date":1699142400,"tokens":{"USDC":50155.22452}},{"date":1699228800,"tokens":{"USDC":50047.17885}},{"date":1699315200,"tokens":{"USDC":50122.55879}},{"date":1699401600,"tokens":{"USDC":50228.23185}},{"date":1699488000,"tokens":{"USDC":50171.55808}},{"date":1699574400,"tokens":{"USDC":50232.63672}},{"date":1699660800,"tokens":{"USDC":37169.08443}},{"date":1699747200,"tokens":{"USDC":37144.31045}},{"date":1699833600,"tokens":{"USDC":37099.83716}},{"date":1699920000,"tokens":{"USDC":20936.4653}},{"date":1700006400,"tokens":{"USDC":20965.17777}},{"date":1700092800,"tokens":{"USDC":20980.37642}},{"date":1700179200,"tokens":{"USDC":21070.01789}},{"date":1700265600,"tokens":{"USDC":21131.22423}},{"date":1700352000,"tokens":{"USDC":21095.77188}},{"date":1700438400,"tokens":{"USDC":21086.63842}},{"date":1700524800,"tokens":{"USDC":21116.48582}},{"date":1700611200,"tokens":{"USDC":20329.02439}},{"date":1700697600,"tokens":{"USDC":20353.08224}},{"date":1700784000,"tokens":{"USDC":20398.68621}},{"date":1700870400,"tokens":{"USDC":20440.51697}},{"date":1700956800,"tokens":{"USDC":20423.64597}},{"date":1701043200,"tokens":{"USDC":20449.06245}},{"date":1701129600,"tokens":{"USDC":20454.34008}},{"date":1701216000,"tokens":{"USDC":20457.30608}},{"date":1701302400,"tokens":{"USDC":20482.19482}},{"date":1701388800,"tokens":{"USDC":20496.4634}},{"date":1701475200,"tokens":{"USDC":20466.67352}},{"date":1701561600,"tokens":{"USDC":20354.90384}},{"date":1701648000,"tokens":{"USDC":20415.81261}},{"date":1701734400,"tokens":{"USDC":20376.35284}},{"date":1701820800,"tokens":{"USDC":20529.19324}},{"date":1701907200,"tokens":{"USDC":20513.32809}},{"date":1701993600,"tokens":{"USDC":22612.58892}},{"date":1702080000,"tokens":{"USDC":22515.26073}},{"date":1702166400,"tokens":{"USDC":22721.37182}},{"date":1702252800,"tokens":{"USDC":22734.64016}},{"date":1702339200,"tokens":{"USDC":22835.52823}},{"date":1702425600,"tokens":{"USDC":22793.69955}},{"date":1702512000,"tokens":{"USDC":22852.39698}},{"date":1702598400,"tokens":{"USDC":22950.73112}},{"date":1702684800,"tokens":{"USDC":22937.90558}},{"date":1702771200,"tokens":{"USDC":22960.84353}},{"date":1702857600,"tokens":{"USDC":23014.14831}},{"date":1702944000,"tokens":{"USDC":24117.32599}},{"date":1703030400,"tokens":{"USDC":23970.38981}},{"date":1703116800,"tokens":{"USDC":24054.31867}},{"date":1703203200,"tokens":{"USDC":24024.81983}},{"date":1703289600,"tokens":{"USDC":23961.07109}},{"date":1703376000,"tokens":{"USDC":23958.37189}},{"date":1703462400,"tokens":{"USDC":23974.24442}},{"date":1703548800,"tokens":{"USDC":24063.54889}},{"date":1703635200,"tokens":{"USDC":23953.39104}},{"date":1703721600,"tokens":{"USDC":24059.04184}},{"date":1703808000,"tokens":{"USDC":24013.78391}},{"date":1703894400,"tokens":{"USDC":24040.75642}},{"date":1703980800,"tokens":{"USDC":24073.98657}},{"date":1704067200,"tokens":{"USDC":24175.01374}},{"date":1704153600,"tokens":{"USDC":23088.82937}},{"date":1704240000,"tokens":{"USDC":22739.64393}},{"date":1704326400,"tokens":{"USDC":22829.66569}},{"date":1704412800,"tokens":{"USDC":22797.22397}},{"date":1704499200,"tokens":{"USDC":23002.52812}},{"date":1704585600,"tokens":{"USDC":22990.47603}},{"date":1704672000,"tokens":{"USDC":22983.6665}},{"date":1704758400,"tokens":{"USDC":23059.99141}},{"date":1704844800,"tokens":{"USDC":23092.9213}},{"date":1704931200,"tokens":{"USDC":22801.93346}},{"date":1705017600,"tokens":{"USDC":22777.47042}},{"date":1705104000,"tokens":{"USDC":22748.42215}},{"date":1705190400,"tokens":{"USDC":22752.08635}},{"date":1705276800,"tokens":{"USDC":22619.75644}},{"date":1705363200,"tokens":{"USDC":22670.43224}},{"date":1705449600,"tokens":{"USDC":22642.33819}},{"date":1705536000,"tokens":{"USDC":22675.20106}},{"date":1705622400,"tokens":{"USDC":23424.50041}},{"date":1705708800,"tokens":{"USDC":23524.31811}},{"date":1705795200,"tokens":{"USDC":24264.62711}},{"date":1705881600,"tokens":{"USDC":24298.42061}},{"date":1705968000,"tokens":{"USDC":24453.64706}},{"date":1706054400,"tokens":{"USDC":24560.51776}},{"date":1706140800,"tokens":{"USDC":24440.87851}},{"date":1706227200,"tokens":{"USDC":24376.47022}},{"date":1706313600,"tokens":{"USDC":24319.626}},{"date":1706400000,"tokens":{"USDC":24341.95449}},{"date":1706486400,"tokens":{"USDC":24435.98167}},{"date":1706572800,"tokens":{"USDC":24575.05895}},{"date":1706659200,"tokens":{"USDC":24603.42222}},{"date":1706745600,"tokens":{"USDC":24643.52247}},{"date":1706832000,"tokens":{"USDC":24615.59793}},{"date":1706918400,"tokens":{"USDC":24662.02343}},{"date":1707004800,"tokens":{"USDC":24693.57191}},{"date":1707091200,"tokens":{"USDC":24763.04897}},{"date":1707177600,"tokens":{"USDC":24747.75552}},{"date":1707264000,"tokens":{"USDC":24756.3022}},{"date":1707350400,"tokens":{"USDC":24552.18386}},{"date":1707436800,"tokens":{"USDC":24554.171}},{"date":1707523200,"tokens":{"USDC":24505.26134}},{"date":1707609600,"tokens":{"USDC":24608.6729}},{"date":1707696000,"tokens":{"USDC":24582.87923}},{"date":1707782400,"tokens":{"USDC":24427.25846}},{"date":1707868800,"tokens":{"USDC":24631.95948}},{"date":1707955200,"tokens":{"USDC":24569.70674}},{"date":1708041600,"tokens":{"USDC":24598.11114}},{"date":1708128000,"tokens":{"USDC":24601.8269}},{"date":1708214400,"tokens":{"USDC":24343.66818}},{"date":1708300800,"tokens":{"USDC":24320.34883}},{"date":1708387200,"tokens":{"USDC":24383.24143}},{"date":1708473600,"tokens":{"USDC":24437.32077}},{"date":1708560000,"tokens":{"USDC":24517.06657}},{"date":1708646400,"tokens":{"USDC":24308.0476}},{"date":1708732800,"tokens":{"USDC":24407.05625}},{"date":1708819200,"tokens":{"USDC":24209.14423}},{"date":1708905600,"tokens":{"USDC":24624.97868}},{"date":1708992000,"tokens":{"USDC":24713.72772}},{"date":1709078400,"tokens":{"USDC":24745.7992}},{"date":1709164800,"tokens":{"USDC":23840.50612}},{"date":1709251200,"tokens":{"USDC":24295.62059}},{"date":1709337600,"tokens":{"USDC":23893.11866}},{"date":1709424000,"tokens":{"USDC":23972.49252}},{"date":1709510400,"tokens":{"USDC":23550.69232}},{"date":1709596800,"tokens":{"USDC":23439.53837}},{"date":1709683200,"tokens":{"USDC":23783.00043}},{"date":1709769600,"tokens":{"USDC":23618.76787}},{"date":1709856000,"tokens":{"USDC":23467.93967}},{"date":1709942400,"tokens":{"USDC":26929.9413}},{"date":1710028800,"tokens":{"USDC":27128.57414}},{"date":1710115200,"tokens":{"USDC":27256.33325}},{"date":1710201600,"tokens":{"USDC":26736.4183}},{"date":1710288000,"tokens":{"USDC":27271.74333}},{"date":1710374400,"tokens":{"USDC":27064.22963}},{"date":1710460800,"tokens":{"USDC":26478.502}},{"date":1710547200,"tokens":{"USDC":26927.08769}},{"date":1710633600,"tokens":{"USDC":28802.90814}},{"date":1710720000,"tokens":{"USDC":28904.57309}},{"date":1710806400,"tokens":{"USDC":28781.69825}},{"date":1710892800,"tokens":{"USDC":29287.78918}},{"date":1710979200,"tokens":{"USDC":29543.0519}},{"date":1711065600,"tokens":{"USDC":29560.24849}},{"date":1711152000,"tokens":{"USDC":29609.45332}},{"date":1711238400,"tokens":{"USDC":29611.55409}},{"date":1711324800,"tokens":{"USDC":29610.1816}},{"date":1711411200,"tokens":{"USDC":29561.52234}},{"date":1711497600,"tokens":{"USDC":29612.41233}},{"date":1711584000,"tokens":{"USDC":29543.28107}},{"date":1711670400,"tokens":{"USDC":29537.36127}},{"date":1711756800,"tokens":{"USDC":48031.26451}},{"date":1711843200,"tokens":{"USDC":47883.89054}},{"date":1711929600,"tokens":{"USDC":48018.38838}},{"date":1712016000,"tokens":{"USDC":48030.79048}},{"date":1712102400,"tokens":{"USDC":48108.11421}},{"date":1712188800,"tokens":{"USDC":48190.56893}},{"date":1712275200,"tokens":{"USDC":48291.48159}},{"date":1712361600,"tokens":{"USDC":48367.21745}},{"date":1712448000,"tokens":{"USDC":48321.86956}},{"date":1712534400,"tokens":{"USDC":48300.14251}},{"date":1712620800,"tokens":{"USDC":48730.87587}},{"date":1712707200,"tokens":{"USDC":48502.15584}},{"date":1712793600,"tokens":{"USDC":48730.73169}},{"date":1712880000,"tokens":{"USDC":48776.37197}},{"date":1712966400,"tokens":{"USDC":69584.20668}},{"date":1713052800,"tokens":{"USDC":70918.93063}},{"date":1713139200,"tokens":{"USDC":71038.24171}},{"date":1713225600,"tokens":{"USDC":71280.9972}},{"date":1713312000,"tokens":{"USDC":71141.28559}},{"date":1713398400,"tokens":{"USDC":71003.97674}},{"date":1713484800,"tokens":{"USDC":71122.81029}},{"date":1713571200,"tokens":{"USDC":72813.83203}},{"date":1713657600,"tokens":{"USDC":72740.82162}},{"date":1713744000,"tokens":{"USDC":72651.2483}},{"date":1713830400,"tokens":{"USDC":72540.59458}},{"date":1713916800,"tokens":{"USDC":72902.31614}},{"date":1714003200,"tokens":{"USDC":72812.4226}},{"date":1714089600,"tokens":{"USDC":72447.28906}},{"date":1714176000,"tokens":{"USDC":72250.44083}},{"date":1714262400,"tokens":{"USDC":52000.76165}},{"date":1714348800,"tokens":{"USDC":55451.64352}},{"date":1714435200,"tokens":{"USDC":56911.73932}},{"date":1714521600,"tokens":{"USDC":37421.04656}},{"date":1714608000,"tokens":{"USDC":37457.75294}},{"date":1714694400,"tokens":{"USDC":36617.08209}},{"date":1714780800,"tokens":{"USDC":36908.74459}},{"date":1714867200,"tokens":{"USDC":36631.47278}},{"date":1714953600,"tokens":{"USDC":36116.46811}},{"date":1715040000,"tokens":{"USDC":36472.44796}},{"date":1715126400,"tokens":{"USDC":36885.31307}},{"date":1715212800,"tokens":{"USDC":35948.64602}},{"date":1715299200,"tokens":{"USDC":36697.99092}},{"date":1715385600,"tokens":{"USDC":36931.96264}},{"date":1715472000,"tokens":{"USDC":36280.45359}},{"date":1715558400,"tokens":{"USDC":36215.95912}},{"date":1715644800,"tokens":{"USDC":36604.93412}},{"date":1715731200,"tokens":{"USDC":36102.19264}},{"date":1715817600,"tokens":{"USDC":34829.83824}},{"date":1715904000,"tokens":{"USDC":35246.91532}},{"date":1715990400,"tokens":{"USDC":34375.06367}},{"date":1716076800,"tokens":{"USDC":34133.06784}},{"date":1716163200,"tokens":{"USDC":33523.88973}},{"date":1716249600,"tokens":{"USDC":35126.88904}},{"date":1716336000,"tokens":{"USDC":35669.01348}},{"date":1716422400,"tokens":{"USDC":35019.18608}},{"date":1716508800,"tokens":{"USDC":33951.82985}},{"date":1716595200,"tokens":{"USDC":34721.46914}},{"date":1716681600,"tokens":{"USDC":34216.59999}},{"date":1716768000,"tokens":{"USDC":34654.5767}},{"date":1716854400,"tokens":{"USDC":34625.43452}},{"date":1716940800,"tokens":{"USDC":34718.83411}},{"date":1717027200,"tokens":{"USDC":33192.24964}},{"date":1717113600,"tokens":{"USDC":32530.53281}},{"date":1717200000,"tokens":{"USDC":31354.90084}},{"date":1717286400,"tokens":{"USDC":31237.5938}},{"date":1717372800,"tokens":{"USDC":30918.09701}},{"date":1717459200,"tokens":{"USDC":30266.13037}},{"date":1717545600,"tokens":{"USDC":30310.35496}},{"date":1717632000,"tokens":{"USDC":31455.63254}},{"date":1717718400,"tokens":{"USDC":31159.57485}},{"date":1717804800,"tokens":{"USDC":31238.6958}},{"date":1717891200,"tokens":{"USDC":30655.95355}},{"date":1717977600,"tokens":{"USDC":30549.43437}},{"date":1718064000,"tokens":{"USDC":30555.05651}},{"date":1718150400,"tokens":{"USDC":23158.33692}},{"date":1718236800,"tokens":{"USDC":22814.05124}},{"date":1718323200,"tokens":{"USDC":22985.52556}},{"date":1718409600,"tokens":{"USDC":23900.86314}},{"date":1718496000,"tokens":{"USDC":23939.41288}},{"date":1718582400,"tokens":{"USDC":24036.58919}},{"date":1718668800,"tokens":{"USDC":24021.04461}},{"date":1718755200,"tokens":{"USDC":24118.95381}},{"date":1718841600,"tokens":{"USDC":24135.17637}},{"date":1718928000,"tokens":{"USDC":23885.72828}},{"date":1719014400,"tokens":{"USDC":23316.63354}},{"date":1719100800,"tokens":{"USDC":23178.90782}},{"date":1719187200,"tokens":{"USDC":23217.79617}},{"date":1719273600,"tokens":{"USDC":23138.49727}},{"date":1719360000,"tokens":{"USDC":23190.37025}},{"date":1719446400,"tokens":{"USDC":23347.72399}},{"date":1719532800,"tokens":{"USDC":23631.41842}},{"date":1719619200,"tokens":{"USDC":23612.41574}},{"date":1719705600,"tokens":{"USDC":23615.53315}},{"date":1719792000,"tokens":{"USDC":23371.80938}},{"date":1719878400,"tokens":{"USDC":23836.12628}},{"date":1719964800,"tokens":{"USDC":24409.15432}},{"date":1720051200,"tokens":{"USDC":24449.58353}},{"date":1720137600,"tokens":{"USDC":23228.08797}},{"date":1720224000,"tokens":{"USDC":24834.41561}},{"date":1720310400,"tokens":{"USDC":24306.93773}},{"date":1720396800,"tokens":{"USDC":24544.84495}},{"date":1720483200,"tokens":{"USDC":24830.72668}},{"date":1720569600,"tokens":{"USDC":24725.45035}},{"date":1720656000,"tokens":{"USDC":24855.5326}},{"date":1720742400,"tokens":{"USDC":24788.17861}},{"date":1720828800,"tokens":{"USDC":24700.64278}},{"date":1720915200,"tokens":{"USDC":23443.45107}},{"date":1721001600,"tokens":{"USDC":22602.92627}},{"date":1721088000,"tokens":{"USDC":22801.60996}},{"date":1721174400,"tokens":{"USDC":23688.82317}},{"date":1721260800,"tokens":{"USDC":25137.9621}},{"date":1721347200,"tokens":{"USDC":25399.55047}},{"date":1721433600,"tokens":{"USDC":25439.92667}},{"date":1721520000,"tokens":{"USDC":25544.75971}},{"date":1721606400,"tokens":{"USDC":25530.66226}},{"date":1721692800,"tokens":{"USDC":25528.54277}},{"date":1721779200,"tokens":{"USDC":24874.90592}},{"date":1721865600,"tokens":{"USDC":24264.23048}},{"date":1721952000,"tokens":{"USDC":25649.71674}},{"date":1722038400,"tokens":{"USDC":25507.28981}},{"date":1722124800,"tokens":{"USDC":24933.75947}},{"date":1722211200,"tokens":{"USDC":24721.3932}},{"date":1722297600,"tokens":{"USDC":23706.33699}},{"date":1722384000,"tokens":{"USDC":25531.98412}},{"date":1722470400,"tokens":{"USDC":26220.96808}},{"date":1722556800,"tokens":{"USDC":26369.98188}},{"date":1722643200,"tokens":{"USDC":26126.42638}},{"date":1722729600,"tokens":{"USDC":26110.63152}},{"date":1722816000,"tokens":{"USDC":26866.80723}},{"date":1722902400,"tokens":{"USDC":26921.4033}},{"date":1722988800,"tokens":{"USDC":27250.17599}},{"date":1723075200,"tokens":{"USDC":27359.17669}},{"date":1723161600,"tokens":{"USDC":27277.42617}},{"date":1723248000,"tokens":{"USDC":27404.6415}},{"date":1723334400,"tokens":{"USDC":27316.49628}},{"date":1723420800,"tokens":{"USDC":27391.73086}},{"date":1723507200,"tokens":{"USDC":27417.29906}},{"date":1723593600,"tokens":{"USDC":27582.37347}},{"date":1723680000,"tokens":{"USDC":27556.55384}},{"date":1723766400,"tokens":{"USDC":28099.64577}},{"date":1723852800,"tokens":{"USDC":27676.0885}},{"date":1723939200,"tokens":{"USDC":27963.93765}},{"date":1724025600,"tokens":{"USDC":27304.70136}},{"date":1724112000,"tokens":{"USDC":27141.80962}},{"date":1724198400,"tokens":{"USDC":26581.74164}},{"date":1724284800,"tokens":{"USDC":26455.22606}},{"date":1724371200,"tokens":{"USDC":25807.3933}},{"date":1724457600,"tokens":{"USDC":27861.71155}},{"date":1724544000,"tokens":{"USDC":27192.07696}},{"date":1724630400,"tokens":{"USDC":26844.07842}},{"date":1724716800,"tokens":{"USDC":25775.22852}},{"date":1724803200,"tokens":{"USDC":25893.56145}},{"date":1724889600,"tokens":{"USDC":25284.02324}},{"date":1724976000,"tokens":{"USDC":24988.69109}},{"date":1725062400,"tokens":{"USDC":21728.47534}},{"date":1725148800,"tokens":{"USDC":21107.89474}},{"date":1725235200,"tokens":{"USDC":19493.35284}},{"date":1725321600,"tokens":{"USDC":22271.75957}},{"date":1725408000,"tokens":{"USDC":21040.12317}},{"date":1725494400,"tokens":{"USDC":22441.6466}},{"date":1725580800,"tokens":{"USDC":21439.12327}},{"date":1725667200,"tokens":{"USDC":25614.21835}},{"date":1725753600,"tokens":{"USDC":22739.06864}},{"date":1725840000,"tokens":{"USDC":22628.40828}},{"date":1725926400,"tokens":{"USDC":23159.46002}},{"date":1726012800,"tokens":{"USDC":23888.23793}},{"date":1726099200,"tokens":{"USDC":23851.03337}},{"date":1726185600,"tokens":{"USDC":23826.35761}},{"date":1726272000,"tokens":{"USDC":23959.83105}},{"date":1726358400,"tokens":{"USDC":23862.58373}},{"date":1726444800,"tokens":{"USDC":23848.64693}},{"date":1726531200,"tokens":{"USDC":23852.34591}},{"date":1726617600,"tokens":{"USDC":23857.88245}},{"date":1726704000,"tokens":{"USDC":23912.1023}},{"date":1726790400,"tokens":{"USDC":23860.00638}},{"date":1726876800,"tokens":{"USDC":23862.01098}},{"date":1726963200,"tokens":{"USDC":23864.37356}},{"date":1727049600,"tokens":{"USDC":23861.89166}},{"date":1727136000,"tokens":{"USDC":23853.68232}},{"date":1727222400,"tokens":{"USDC":23888.23793}},{"date":1727308800,"tokens":{"USDC":23857.28584}},{"date":1727395200,"tokens":{"USDC":23888.23793}},{"date":1727481600,"tokens":{"USDC":23888.23793}},{"date":1727568000,"tokens":{"USDC":23864.37356}},{"date":1727654400,"tokens":{"USDC":23854.92326}},{"date":1727740800,"tokens":{"USDC":23841.96491}},{"date":1727827200,"tokens":{"USDC":23841.65467}},{"date":1727913600,"tokens":{"USDC":23852.96639}},{"date":1728000000,"tokens":{"USDC":23860.74617}},{"date":1728086400,"tokens":{"USDC":23823.25524}},{"date":1728172800,"tokens":{"USDC":23851.46293}},{"date":1728259200,"tokens":{"USDC":23813.54244}},{"date":1728345600,"tokens":{"USDC":23710.2097}},{"date":1728432000,"tokens":{"USDC":23888.23793}},{"date":1728518400,"tokens":{"USDC":23810.86963}},{"date":1728604800,"tokens":{"USDC":23888.23793}},{"date":1728691200,"tokens":{"USDC":23935.96668}},{"date":1728777600,"tokens":{"USDC":23864.37356}},{"date":1728864000,"tokens":{"USDC":23838.45685}},{"date":1728950400,"tokens":{"USDC":23858.07336}},{"date":1729036800,"tokens":{"USDC":23834.23285}},{"date":1729123200,"tokens":{"USDC":23837.64546}},{"date":1729209600,"tokens":{"USDC":23840.84328}},{"date":1729296000,"tokens":{"USDC":23838.93413}},{"date":1729382400,"tokens":{"USDC":23864.37356}},{"date":1729468800,"tokens":{"USDC":23862.65532}},{"date":1729555200,"tokens":{"USDC":23888.23793}},{"date":1729641600,"tokens":{"USDC":23851.43907}},{"date":1729728000,"tokens":{"USDC":23935.96668}},{"date":1729814400,"tokens":{"USDC":23888.23793}},{"date":1729900800,"tokens":{"USDC":23888.23793}},{"date":1729987200,"tokens":{"USDC":23864.37356}},{"date":1730073600,"tokens":{"USDC":23888.23793}},{"date":1730160000,"tokens":{"USDC":23851.65384}},{"date":1730246400,"tokens":{"USDC":23855.80625}},{"date":1730332800,"tokens":{"USDC":23848.3367}},{"date":1730419200,"tokens":{"USDC":23754.50198}},{"date":1730505600,"tokens":{"USDC":23912.1023}},{"date":1730592000,"tokens":{"USDC":23864.37356}},{"date":1730678400,"tokens":{"USDC":23888.23793}},{"date":1730764800,"tokens":{"USDC":23888.23793}},{"date":1730851200,"tokens":{"USDC":23888.23793}},{"date":1730937600,"tokens":{"USDC":23854.49371}},{"date":1731024000,"tokens":{"USDC":23820.08128}},{"date":1731110400,"tokens":{"USDC":23833.82716}},{"date":1731196800,"tokens":{"USDC":23863.49057}},{"date":1731283200,"tokens":{"USDC":23935.96668}},{"date":1731369600,"tokens":{"USDC":23888.23793}},{"date":1731456000,"tokens":{"USDC":23864.37356}},{"date":1731542400,"tokens":{"USDC":23864.37356}},{"date":1731628800,"tokens":{"USDC":23792.15996}},{"date":1731715200,"tokens":{"USDC":23858.86089}},{"date":1731801600,"tokens":{"USDC":23864.37356}},{"date":1731888000,"tokens":{"USDC":23935.96668}},{"date":1731974400,"tokens":{"USDC":23850.43676}},{"date":1732060800,"tokens":{"USDC":23864.37356}},{"date":1732147200,"tokens":{"USDC":23935.96668}},{"date":1732233600,"tokens":{"USDC":23864.37356}},{"date":1732320000,"tokens":{"USDC":23843.49223}},{"date":1732406400,"tokens":{"USDC":23888.23793}},{"date":1732492800,"tokens":{"USDC":23826.88263}},{"date":1732579200,"tokens":{"USDC":23818.17213}},{"date":1732665600,"tokens":{"USDC":23912.1023}},{"date":1732752000,"tokens":{"USDC":23840.41372}},{"date":1732838400,"tokens":{"USDC":23912.1023}},{"date":1732924800,"tokens":{"USDC":23841.27284}},{"date":1733011200,"tokens":{"USDC":23859.55295}},{"date":1733097600,"tokens":{"USDC":23888.23793}},{"date":1733184000,"tokens":{"USDC":23864.37356}},{"date":1733270400,"tokens":{"USDC":23834.4715}},{"date":1733356800,"tokens":{"USDC":23854.80394}},{"date":1733443200,"tokens":{"USDC":23935.96668}},{"date":1733529600,"tokens":{"USDC":23851.34361}},{"date":1733616000,"tokens":{"USDC":23864.37356}},{"date":1733702400,"tokens":{"USDC":23864.37356}},{"date":1733788800,"tokens":{"USDC":23856.2358}},{"date":1733875200,"tokens":{"USDC":23857.52448}},{"date":1733961600,"tokens":{"USDC":23864.37356}},{"date":1734048000,"tokens":{"USDC":23864.37356}},{"date":1734134400,"tokens":{"USDC":23888.23793}},{"date":1734220800,"tokens":{"USDC":23912.1023}},{"date":1734307200,"tokens":{"USDC":23888.23793}},{"date":1734393600,"tokens":{"USDC":23838.81481}},{"date":1734480000,"tokens":{"USDC":23844.49453}},{"date":1734566400,"tokens":{"USDC":23862.22576}},{"date":1734652800,"tokens":{"USDC":23821.17904}},{"date":1734739200,"tokens":{"USDC":23912.1023}},{"date":1734825600,"tokens":{"USDC":23864.37356}},{"date":1734912000,"tokens":{"USDC":23821.39382}},{"date":1734998400,"tokens":{"USDC":23959.83105}},{"date":1735084800,"tokens":{"USDC":23847.69236}},{"date":1735171200,"tokens":{"USDC":23843.30131}},{"date":1735257600,"tokens":{"USDC":23864.37356}},{"date":1735344000,"tokens":{"USDC":23861.98712}},{"date":1735430400,"tokens":{"USDC":23888.23793}},{"date":1735516800,"tokens":{"USDC":23888.23793}},{"date":1735603200,"tokens":{"USDC":23888.23793}},{"date":1735689600,"tokens":{"USDC":23864.37356}},{"date":1735776000,"tokens":{"USDC":23858.02563}},{"date":1735862400,"tokens":{"USDC":23863.89627}},{"date":1735948800,"tokens":{"USDC":23864.37356}},{"date":1736035200,"tokens":{"USDC":23861.60529}},{"date":1736121600,"tokens":{"USDC":23864.34969}},{"date":1736208000,"tokens":{"USDC":2840.87356}},{"date":1736294400,"tokens":{"USDC":2840.25425}},{"date":1736380800,"tokens":{"USDC":2843.71443}},{"date":1736467200,"tokens":{"USDC":2840.87356}},{"date":1736553600,"tokens":{"USDC":2840.87356}},{"date":1736640000,"tokens":{"USDC":2835.60162}},{"date":1736726400,"tokens":{"USDC":2835.72356}},{"date":1736812800,"tokens":{"USDC":2832.2895}},{"date":1736899200,"tokens":{"USDC":2834.52405}},{"date":1736985600,"tokens":{"USDC":2835.40596}},{"date":1737072000,"tokens":{"USDC":2835.72356}},{"date":1737158400,"tokens":{"USDC":2835.41163}},{"date":1737244800,"tokens":{"USDC":2835.72356}},{"date":1737331200,"tokens":{"USDC":2841.39501}},{"date":1737417600,"tokens":{"USDC":2827.01222}},{"date":1737504000,"tokens":{"USDC":2835.64416}},{"date":1737590400,"tokens":{"USDC":2838.55928}},{"date":1737676800,"tokens":{"USDC":2834.46166}},{"date":1737763200,"tokens":{"USDC":2831.76205}},{"date":1737849600,"tokens":{"USDC":2835.72356}},{"date":1737936000,"tokens":{"USDC":2829.38288}},{"date":1738022400,"tokens":{"USDC":2838.55928}},{"date":1738108800,"tokens":{"USDC":2834.56375}},{"date":1738195200,"tokens":{"USDC":2835.72356}},{"date":1738281600,"tokens":{"USDC":2832.38875}},{"date":1738368000,"tokens":{"USDC":2835.60446}},{"date":1738454400,"tokens":{"USDC":2832.07398}},{"date":1738540800,"tokens":{"USDC":2844.23073}},{"date":1738627200,"tokens":{"USDC":2833.03813}},{"date":1738713600,"tokens":{"USDC":2833.54005}},{"date":1738800000,"tokens":{"USDC":2832.62411}},{"date":1738886400,"tokens":{"USDC":2835.72356}},{"date":1738972800,"tokens":{"USDC":2835.70938}},{"date":1739059200,"tokens":{"USDC":2835.32089}},{"date":1739145600,"tokens":{"USDC":2835.72356}},{"date":1739232000,"tokens":{"USDC":2835.62431}},{"date":1739318400,"tokens":{"USDC":2835.72356}},{"date":1739404800,"tokens":{"USDC":2833.99093}},{"date":1739491200,"tokens":{"USDC":2835.72356}},{"date":1739577600,"tokens":{"USDC":2835.27835}},{"date":1739664000,"tokens":{"USDC":2835.72356}},{"date":1739750400,"tokens":{"USDC":2834.7112}},{"date":1739836800,"tokens":{"USDC":2835.5364}},{"date":1739923200,"tokens":{"USDC":2835.72356}},{"date":1740009600,"tokens":{"USDC":2835.72356}},{"date":1740096000,"tokens":{"USDC":2835.72356}},{"date":1740182400,"tokens":{"USDC":2598.91321}},{"date":1740268800,"tokens":{"USDC":2599.05356}},{"date":1740355200,"tokens":{"USDC":2594.47143}},{"date":1740441600,"tokens":{"USDC":2601.65261}},{"date":1740528000,"tokens":{"USDC":2599.05356}},{"date":1740614400,"tokens":{"USDC":2596.97692}},{"date":1740700800,"tokens":{"USDC":2596.62864}},{"date":1740787200,"tokens":{"USDC":2601.65261}},{"date":1740873600,"tokens":{"USDC":2601.65261}},{"date":1740960000,"tokens":{"USDC":2595.14718}},{"date":1741046400,"tokens":{"USDC":2601.65261}},{"date":1741132800,"tokens":{"USDC":2598.07891}},{"date":1741219200,"tokens":{"USDC":2599.05356}},{"date":1741305600,"tokens":{"USDC":2598.4038}},{"date":1741392000,"tokens":{"USDC":2601.65261}},{"date":1741478400,"tokens":{"USDC":2599.05356}},{"date":1741564800,"tokens":{"USDC":2597.61108}},{"date":1741651200,"tokens":{"USDC":2596.61825}},{"date":1741737600,"tokens":{"USDC":2599.05356}},{"date":1741824000,"tokens":{"USDC":2596.02566}},{"date":1741910400,"tokens":{"USDC":2598.46877}},{"date":1741996800,"tokens":{"USDC":2599.05356}},{"date":1742083200,"tokens":{"USDC":2598.69489}},{"date":1742169600,"tokens":{"USDC":2599.05356}},{"date":1742256000,"tokens":{"USDC":2598.14389}},{"date":1742342400,"tokens":{"USDC":2597.78522}},{"date":1742428800,"tokens":{"USDC":2598.75727}},{"date":1742515200,"tokens":{"USDC":2597.74364}},{"date":1742601600,"tokens":{"USDC":2598.75987}},{"date":1742688000,"tokens":{"USDC":2599.05356}},{"date":1742774400,"tokens":{"USDC":2598.55454}},{"date":1742860800,"tokens":{"USDC":2598.05032}},{"date":1742947200,"tokens":{"USDC":2598.25565}},{"date":1743033600,"tokens":{"USDC":2598.3882}},{"date":1743120000,"tokens":{"USDC":2599.05356}},{"date":1743206400,"tokens":{"USDC":2599.05356}},{"date":1743292800,"tokens":{"USDC":2599.05356}},{"date":1743379200,"tokens":{"USDC":2604.25167}},{"date":1743465600,"tokens":{"USDC":2597.14585}},{"date":1743552000,"tokens":{"USDC":2596.7326}},{"date":1743638400,"tokens":{"USDC":2593.80867}},{"date":1743724800,"tokens":{"USDC":2596.62084}},{"date":1743811200,"tokens":{"USDC":2597.08608}},{"date":1743897600,"tokens":{"USDC":2598.22706}},{"date":1743984000,"tokens":{"USDC":2595.69818}},{"date":1744070400,"tokens":{"USDC":2601.65261}},{"date":1744156800,"tokens":{"USDC":2599.05356}},{"date":1744243200,"tokens":{"USDC":2598.28684}},{"date":1744329600,"tokens":{"USDC":2599.05356}},{"date":1744416000,"tokens":{"USDC":2598.6741}},{"date":1744502400,"tokens":{"USDC":2598.78586}},{"date":1744588800,"tokens":{"USDC":2597.35898}},{"date":1744675200,"tokens":{"USDC":2598.73907}},{"date":1744761600,"tokens":{"USDC":2598.74687}},{"date":1744848000,"tokens":{"USDC":2599.01197}},{"date":1744934400,"tokens":{"USDC":2599.04836}},{"date":1745020800,"tokens":{"USDC":2598.76247}},{"date":1745107200,"tokens":{"USDC":2598.74687}},{"date":1745193600,"tokens":{"USDC":2598.87163}},{"date":1745280000,"tokens":{"USDC":2598.9444}},{"date":1745366400,"tokens":{"USDC":2599.03537}},{"date":1745452800,"tokens":{"USDC":2598.83524}},{"date":1745539200,"tokens":{"USDC":2598.90021}},{"date":1745625600,"tokens":{"USDC":2599.05096}},{"date":1745712000,"tokens":{"USDC":2599.05356}},{"date":1745798400,"tokens":{"USDC":2598.79885}},{"date":1745884800,"tokens":{"USDC":2598.84044}},{"date":1745971200,"tokens":{"USDC":2598.96519}},{"date":1746057600,"tokens":{"USDC":2598.79885}},{"date":1746144000,"tokens":{"USDC":2599.03017}},{"date":1746230400,"tokens":{"USDC":2598.79365}},{"date":1746316800,"tokens":{"USDC":2598.78066}},{"date":1746403200,"tokens":{"USDC":2599.04836}},{"date":1746489600,"tokens":{"USDC":2599.00678}},{"date":1746576000,"tokens":{"USDC":2598.79625}},{"date":1746662400,"tokens":{"USDC":2598.86123}},{"date":1746748800,"tokens":{"USDC":2599.01457}},{"date":1746835200,"tokens":{"USDC":2598.79625}},{"date":1746921600,"tokens":{"USDC":2598.78066}},{"date":1747008000,"tokens":{"USDC":2599.05356}},{"date":1747094400,"tokens":{"USDC":2599.05356}},{"date":1747180800,"tokens":{"USDC":2599.04836}},{"date":1747267200,"tokens":{"USDC":2599.04836}},{"date":1747353600,"tokens":{"USDC":2598.79625}},{"date":1747440000,"tokens":{"USDC":2598.78846}},{"date":1747526400,"tokens":{"USDC":2598.79365}},{"date":1747612800,"tokens":{"USDC":2598.79105}},{"date":1747699200,"tokens":{"USDC":2598.53375}},{"date":1747785600,"tokens":{"USDC":2598.53375}},{"date":1747872000,"tokens":{"USDC":2598.29464}},{"date":1747958400,"tokens":{"USDC":2598.52855}},{"date":1748044800,"tokens":{"USDC":2598.3908}},{"date":1748131200,"tokens":{"USDC":2598.28944}},{"date":1748217600,"tokens":{"USDC":2598.52335}},{"date":1748304000,"tokens":{"USDC":2598.49216}},{"date":1748390400,"tokens":{"USDC":2598.50776}},{"date":1748476800,"tokens":{"USDC":2598.49476}},{"date":1748563200,"tokens":{"USDC":2598.31543}},{"date":1748649600,"tokens":{"USDC":2598.32322}},{"date":1748736000,"tokens":{"USDC":2598.54155}},{"date":1748822400,"tokens":{"USDC":2598.52595}},{"date":1748908800,"tokens":{"USDC":2598.53375}},{"date":1748995200,"tokens":{"USDC":2598.53895}},{"date":1749081600,"tokens":{"USDC":2598.75727}},{"date":1749168000,"tokens":{"USDC":2598.54155}},{"date":1749254400,"tokens":{"USDC":2598.30243}},{"date":1749340800,"tokens":{"USDC":2598.52855}},{"date":1749427200,"tokens":{"USDC":2598.33622}},{"date":1749513600,"tokens":{"USDC":2598.383}},{"date":1749600000,"tokens":{"USDC":2598.31283}},{"date":1749686400,"tokens":{"USDC":2598.35441}},{"date":1749772800,"tokens":{"USDC":2598.31283}},{"date":1749859200,"tokens":{"USDC":2598.55194}},{"date":1749945600,"tokens":{"USDC":2598.28684}},{"date":1750032000,"tokens":{"USDC":2598.54414}},{"date":1750118400,"tokens":{"USDC":2598.50516}},{"date":1750204800,"tokens":{"USDC":2598.53375}},{"date":1750291200,"tokens":{"USDC":2598.51555}},{"date":1750377600,"tokens":{"USDC":2598.52595}},{"date":1750464000,"tokens":{"USDC":2598.53895}},{"date":1750550400,"tokens":{"USDC":2598.53895}},{"date":1750636800,"tokens":{"USDC":2598.27644}},{"date":1750723200,"tokens":{"USDC":2598.79105}},{"date":1750809600,"tokens":{"USDC":2598.79105}},{"date":1750896000,"tokens":{"USDC":2598.73907}},{"date":1750982400,"tokens":{"USDC":2598.79625}},{"date":1751068800,"tokens":{"USDC":2598.79625}},{"date":1751155200,"tokens":{"USDC":2598.53375}},{"date":1751241600,"tokens":{"USDC":2598.54414}},{"date":1751328000,"tokens":{"USDC":2598.68449}},{"date":1751414400,"tokens":{"USDC":2598.57533}},{"date":1751500800,"tokens":{"USDC":2598.53375}},{"date":1751587200,"tokens":{"USDC":2598.53375}},{"date":1751673600,"tokens":{"USDC":2598.79885}},{"date":1751760000,"tokens":{"USDC":2598.79885}},{"date":1751846400,"tokens":{"USDC":2598.79365}},{"date":1751932800,"tokens":{"USDC":2598.54155}},{"date":1752019200,"tokens":{"USDC":2598.56234}},{"date":1752105600,"tokens":{"USDC":2599.04316}},{"date":1752192000,"tokens":{"USDC":2598.65071}},{"date":1752278400,"tokens":{"USDC":2598.81445}},{"date":1752364800,"tokens":{"USDC":2598.75727}},{"date":1752451200,"tokens":{"USDC":2598.79105}},{"date":1752537600,"tokens":{"USDC":2598.52855}},{"date":1752624000,"tokens":{"USDC":2598.79365}},{"date":1752710400,"tokens":{"USDC":2598.55454}},{"date":1752796800,"tokens":{"USDC":2598.79885}},{"date":1752883200,"tokens":{"USDC":2598.80145}},{"date":1752969600,"tokens":{"USDC":2598.74687}},{"date":1753056000,"tokens":{"USDC":2598.54155}},{"date":1753142400,"tokens":{"USDC":2598.83264}},{"date":1753228800,"tokens":{"USDC":2598.56494}},{"date":1753315200,"tokens":{"USDC":2598.56234}},{"date":1753401600,"tokens":{"USDC":2598.79625}},{"date":1753488000,"tokens":{"USDC":2598.53375}},{"date":1753574400,"tokens":{"USDC":2598.79365}},{"date":1753660800,"tokens":{"USDC":2598.53895}},{"date":1753747200,"tokens":{"USDC":2598.33102}},{"date":1753833600,"tokens":{"USDC":2598.55714}},{"date":1753920000,"tokens":{"USDC":2598.59093}},{"date":1754006400,"tokens":{"USDC":2598.55454}},{"date":1754092800,"tokens":{"USDC":2598.04253}},{"date":1754179200,"tokens":{"USDC":2598.29723}},{"date":1754265600,"tokens":{"USDC":2598.16728}},{"date":1754352000,"tokens":{"USDC":2598.53375}},{"date":1754438400,"tokens":{"USDC":2598.53635}},{"date":1754524800,"tokens":{"USDC":2598.78066}},{"date":1754611200,"tokens":{"USDC":2598.29464}},{"date":1754697600,"tokens":{"USDC":2598.53115}},{"date":1754784000,"tokens":{"USDC":2598.33622}},{"date":1754870400,"tokens":{"USDC":2598.53635}},{"date":1754956800,"tokens":{"USDC":2598.28684}},{"date":1755043200,"tokens":{"USDC":2598.41679}},{"date":1755129600,"tokens":{"USDC":2598.55714}},{"date":1755216000,"tokens":{"USDC":2598.55454}},{"date":1755302400,"tokens":{"USDC":2598.43758}},{"date":1755388800,"tokens":{"USDC":2598.55454}},{"date":1755475200,"tokens":{"USDC":2598.78586}},{"date":1755561600,"tokens":{"USDC":2598.53375}},{"date":1755648000,"tokens":{"USDC":2598.53635}},{"date":1755734400,"tokens":{"USDC":2598.54414}},{"date":1755820800,"tokens":{"USDC":2598.54155}},{"date":1755907200,"tokens":{"USDC":2598.33102}},{"date":1755993600,"tokens":{"USDC":2598.3934}},{"date":1756080000,"tokens":{"USDC":2598.53895}},{"date":1756166400,"tokens":{"USDC":2598.55974}},{"date":1756252800,"tokens":{"USDC":2598.55454}},{"date":1756339200,"tokens":{"USDC":2598.57273}},{"date":1756425600,"tokens":{"USDC":2598.57533}},{"date":1756512000,"tokens":{"USDC":2598.56494}},{"date":1756598400,"tokens":{"USDC":2598.53635}},{"date":1756684800,"tokens":{"USDC":2598.55714}},{"date":1756771200,"tokens":{"USDC":2598.32063}},{"date":1756857600,"tokens":{"USDC":2598.31283}},{"date":1756944000,"tokens":{"USDC":2598.28164}},{"date":1757030400,"tokens":{"USDC":2598.54155}},{"date":1757116800,"tokens":{"USDC":2598.28944}},{"date":1757203200,"tokens":{"USDC":2598.64031}},{"date":1757289600,"tokens":{"USDC":2598.54155}},{"date":1757376000,"tokens":{"USDC":2598.53375}},{"date":1757462400,"tokens":{"USDC":2598.54414}},{"date":1757548800,"tokens":{"USDC":2598.54674}},{"date":1757635200,"tokens":{"USDC":2598.55714}},{"date":1757721600,"tokens":{"USDC":2598.55454}},{"date":1757808000,"tokens":{"USDC":2598.53895}},{"date":1757894400,"tokens":{"USDC":2598.43758}},{"date":1757980800,"tokens":{"USDC":2598.53895}},{"date":1758067200,"tokens":{"USDC":2598.53635}},{"date":1758153600,"tokens":{"USDC":2598.29204}},{"date":1758240000,"tokens":{"USDC":2598.27644}},{"date":1758326400,"tokens":{"USDC":2598.29723}},{"date":1758412800,"tokens":{"USDC":2598.17248}},{"date":1758499200,"tokens":{"USDC":2598.44798}},{"date":1758585600,"tokens":{"USDC":2598.28944}},{"date":1758672000,"tokens":{"USDC":2598.07372}},{"date":1758758400,"tokens":{"USDC":2598.10231}},{"date":1758844800,"tokens":{"USDC":2598.1153}},{"date":1758931200,"tokens":{"USDC":2598.06852}},{"date":1759017600,"tokens":{"USDC":2598.04773}},{"date":1759104000,"tokens":{"USDC":2598.02173}},{"date":1759190400,"tokens":{"USDC":2598.03473}},{"date":1759276800,"tokens":{"USDC":2598.05032}},{"date":1759363200,"tokens":{"USDC":2598.54674}},{"date":1759449600,"tokens":{"USDC":2598.31133}},{"date":1759536000,"tokens":{"USDC":2598.51059}},{"date":1759622400,"tokens":{"USDC":2598.53409}},{"date":1759708800,"tokens":{"USDC":2598.54137}},{"date":1759795200,"tokens":{"USDC":2598.54434}},{"date":1759881600,"tokens":{"USDC":2598.29899}},{"date":1759968000,"tokens":{"USDC":2598.29097}},{"date":1760054400,"tokens":{"USDC":2598.3338}},{"date":1760140800,"tokens":{"USDC":2599.93805}},{"date":1760227200,"tokens":{"USDC":2598.72388}},{"date":1760313600,"tokens":{"USDC":2598.80851}},{"date":1760400000,"tokens":{"USDC":2598.79438}},{"date":1760486400,"tokens":{"USDC":2598.5482}},{"date":1760572800,"tokens":{"USDC":2598.79543}},{"date":1760659200,"tokens":{"USDC":2598.79118}},{"date":1760745600,"tokens":{"USDC":2598.71238}},{"date":1760832000,"tokens":{"USDC":2598.5441}},{"date":1760918400,"tokens":{"USDC":2598.58892}},{"date":1761004800,"tokens":{"USDC":2598.53281}},{"date":1761091200,"tokens":{"USDC":2598.55425}},{"date":1761177600,"tokens":{"USDC":2598.54338}},{"date":1761264000,"tokens":{"USDC":2598.38074}},{"date":1761350400,"tokens":{"USDC":2598.57766}},{"date":1761436800,"tokens":{"USDC":2598.55393}},{"date":1761523200,"tokens":{"USDC":2598.5266}},{"date":1761609600,"tokens":{"USDC":2598.55063}},{"date":1761696000,"tokens":{"USDC":2598.55331}},{"date":1761782400,"tokens":{"USDC":2598.58586}},{"date":1761868800,"tokens":{"USDC":2598.53558}},{"date":1761955200,"tokens":{"USDC":2598.54248}},{"date":1762041600,"tokens":{"USDC":2586.51888}},{"date":1762128000,"tokens":{"USDC":2586.5513}},{"date":1762214400,"tokens":{"USDC":2586.81628}},{"date":1762300800,"tokens":{"USDC":2586.83697}},{"date":1762387200,"tokens":{"USDC.E":2586.57552}},{"date":1762473600,"tokens":{"USDC":2586.61417}},{"date":1762560000,"tokens":{"USDC":2587.34391}},{"date":1762646400,"tokens":{"USDC":2586.78105}},{"date":1762732800,"tokens":{"USDC":2586.45344}},{"date":1762819200,"tokens":{"USDC":2586.9192}},{"date":1762905600,"tokens":{"USDC":2586.74708}},{"date":1762992000,"tokens":{"USDC":2586.53701}},{"date":1763078400,"tokens":{"USDC":2586.77541}},{"date":1763164800,"tokens":{"USDC":2586.84735}},{"date":1763251200,"tokens":{"USDC":2586.79512}},{"date":1763337600,"tokens":{"USDC":2586.75825}},{"date":1763424000,"tokens":{"USDC":2586.48842}},{"date":1763510400,"tokens":{"USDC":2586.76532}},{"date":1763596800,"tokens":{"USDC":2586.27937}},{"date":1763683200,"tokens":{"USDC":2586.58139}},{"date":1763769600,"tokens":{"USDC":2586.54478}},{"date":1763856000,"tokens":{"USDC":2586.28204}},{"date":1763942400,"tokens":{"USDC":2586.2745}},{"date":1764028800,"tokens":{"USDC":2586.27519}},{"date":1764115200,"tokens":{"USDC":2586.11044}},{"date":1764201600,"tokens":{"USDC":2586.56935}},{"date":1764288000,"tokens":{"USDC":2586.54855}},{"date":1764374400,"tokens":{"USDC":2586.52061}},{"date":1764460800,"tokens":{"USDC":2586.52957}},{"date":1764547200,"tokens":{"USDC":2586.79061}},{"date":1764633600,"tokens":{"USDC":2586.28276}},{"date":1764720000,"tokens":{"USDC":2586.8163}},{"date":1764806400,"tokens":{"USDC":2586.78556}},{"date":1764892800,"tokens":{"USDC":2586.75902}},{"date":1764979200,"tokens":{"USDC":2586.54347}},{"date":1765065600,"tokens":{"USDC":2586.56019}},{"date":1765152000,"tokens":{"USDC":2586.77262}},{"date":1765238400,"tokens":{"USDC":2586.78828}},{"date":1765324800,"tokens":{"USDC":2586.77848}},{"date":1765411200,"tokens":{"USDC":2586.73057}},{"date":1765497600,"tokens":{"USDC":2586.54919}},{"date":1765584000,"tokens":{"USDC":2586.79341}},{"date":1765670400,"tokens":{"USDC":2586.58621}},{"date":1765756800,"tokens":{"USDC":2586.77561}},{"date":1765843200,"tokens":{"USDC":2586.78043}},{"date":1765929600,"tokens":{"USDC":2586.78688}},{"date":1766016000,"tokens":{"USDC":2587.01063}},{"date":1766102400,"tokens":{"USDC":2586.78515}},{"date":1766188800,"tokens":{"USDC":2586.79062}},{"date":1766275200,"tokens":{"USDC":2586.83051}},{"date":1766361600,"tokens":{"USDC":2586.78728}},{"date":1766448000,"tokens":{"USDC":2586.77734}},{"date":1766534400,"tokens":{"USDC":2586.5243}},{"date":1766620800,"tokens":{"USDC":2586.54643}},{"date":1766707200,"tokens":{"USDC":2586.52366}},{"date":1766793600,"tokens":{"USDC":2586.49144}},{"date":1766880000,"tokens":{"USDC":2586.30192}},{"date":1766966400,"tokens":{"USDC":2586.49265}},{"date":1767052800,"tokens":{"USDC":2586.25864}},{"date":1767139200,"tokens":{"USDC":2586.50524}},{"date":1767225600,"tokens":{"USDC":2586.26067}},{"date":1767312000,"tokens":{"USDC":2586.18621}},{"date":1767398400,"tokens":{"USDC":2586.7788}},{"date":1767484800,"tokens":{"USDC":2586.83166}},{"date":1767571200,"tokens":{"USDC":2586.59292}},{"date":1767657600,"tokens":{"USDC":2586.54081}},{"date":1767744000,"tokens":{"USDC":2586.33006}},{"date":1767830400,"tokens":{"USDC":2586.36328}},{"date":1767916800,"tokens":{"USDC":2586.25923}},{"date":1768003200,"tokens":{"USDC":2586.45798}},{"date":1768089600,"tokens":{"USDC":2586.5176}},{"date":1768176000,"tokens":{"USDC":2586.26202}},{"date":1768262400,"tokens":{"USDC":2586.7802}},{"date":1768348800,"tokens":{"USDC":2586.28339}},{"date":1768435200,"tokens":{"USDC":2586.53823}},{"date":1768521600,"tokens":{"USDC":2586.32003}},{"date":1768608000,"tokens":{"USDC":2586.77615}},{"date":1768694400,"tokens":{"USDC":2586.55322}},{"date":1768780800,"tokens":{"USDC":2586.52609}},{"date":1768867200,"tokens":{"USDC":2586.52071}},{"date":1768953600,"tokens":{"USDC":2586.7492}},{"date":1769040000,"tokens":{"USDC":2586.56847}},{"date":1769126400,"tokens":{"USDC":2586.29564}},{"date":1769212800,"tokens":{"USDC":2586.5256}},{"date":1769299200,"tokens":{"USDC":2586.29123}},{"date":1769385600,"tokens":{"USDC":2586.29744}},{"date":1769472000,"tokens":{"USDC":2586.26884}},{"date":1769558400,"tokens":{"USDC":2586.28765}},{"date":1769644800,"tokens":{"USDC":2586.29874}},{"date":1769731200,"tokens":{"USDC":2586.52858}},{"date":1769817600,"tokens":{"USDC":2586.3019}},{"date":1769904000,"tokens":{"USDC":2586.25898}},{"date":1769990400,"tokens":{"USDC":2586.29374}},{"date":1770076800,"tokens":{"USDC":2586.53864}},{"date":1770163200,"tokens":{"USDC":2586.36882}},{"date":1770249600,"tokens":{"USDC":2586.56753}},{"date":1770336000,"tokens":{"USDC":2587.53729}},{"date":1770422400,"tokens":{"USDC":2586.84889}},{"date":1770508800,"tokens":{"USDC":2586.88925}},{"date":1770595200,"tokens":{"USDC":2586.9637}},{"date":1770681600,"tokens":{"USDC":2586.83391}},{"date":1770768000,"tokens":{"USDC":2586.84}},{"date":1770854400,"tokens":{"USDC":2587.02452}},{"date":1770940800,"tokens":{"USDC":2587.07931}},{"date":1771027200,"tokens":{"USDC":2586.88056}},{"date":1771113600,"tokens":{"USDC":2587.05802}},{"date":1771200000,"tokens":{"USDC":2587.04031}},{"date":1771286400,"tokens":{"USDC":2587.16615}},{"date":1771372800,"tokens":{"USDC":2586.78781}},{"date":1771459200,"tokens":{"USDC":2587.02855}},{"date":1771545600,"tokens":{"USDC":2587.29052}},{"date":1771632000,"tokens":{"USDC":2586.79134}},{"date":1771718400,"tokens":{"USDC":2587.05528}},{"date":1771804800,"tokens":{"USDC":2587.23607}},{"date":1771891200,"tokens":{"USDC":2586.78484}},{"date":1771977600,"tokens":{"USDC":2587.12328}},{"date":1772064000,"tokens":{"USDC":2587.29696}},{"date":1772150400,"tokens":{"USDC":2587.12286}},{"date":1772236800,"tokens":{"USDC":2587.04875}},{"date":1772323200,"tokens":{"USDC":2587.102}},{"date":1772409600,"tokens":{"USDC":2587.28817}},{"date":1772496000,"tokens":{"USDC":2587.09646}},{"date":1772582400,"tokens":{"USDC":2587.04301}},{"date":1772668800,"tokens":{"USDC":2587.10591}},{"date":1772755200,"tokens":{"USDC":2587.04568}},{"date":1772841600,"tokens":{"USDC":2587.28876}},{"date":1772928000,"tokens":{"USDC":2587.29137}},{"date":1773014400,"tokens":{"USDC":2587.2326}},{"date":1773100800,"tokens":{"USDC":2587.05139}},{"date":1773187200,"tokens":{"USDC":2587.53268}},{"date":1773273600,"tokens":{"USDC":2587.06692}},{"date":1773360000,"tokens":{"USDC":2587.14081}},{"date":1773446400,"tokens":{"USDC":2587.0517}},{"date":1773532800,"tokens":{"USDC":2587.29188}},{"date":1773619200,"tokens":{"USDC":2587.29206}},{"date":1773705600,"tokens":{"USDC":2587.10259}},{"date":1773792000,"tokens":{"USDC":2587.0451}},{"date":1773878400,"tokens":{"USDC":2587.05541}},{"date":1773964800,"tokens":{"USDC":2586.80618}},{"date":1774051200,"tokens":{"USDC":2587.21201}},{"date":1774137600,"tokens":{"USDC":2587.06016}},{"date":1774224000,"tokens":{"USDC":2586.77896}},{"date":1774310400,"tokens":{"USDC":2587.20868}},{"date":1774396800,"tokens":{"USDC":2586.86839}},{"date":1774483200,"tokens":{"USDC":2586.82229}},{"date":1774569600,"tokens":{"USDC":2586.7857}},{"date":1774656000,"tokens":{"USDC":2586.60713}},{"date":1774742400,"tokens":{"USDC":2586.67166}},{"date":1774828800,"tokens":{"USDC":2586.69016}},{"date":1774915200,"tokens":{"USDC":2586.39216}},{"date":1775001600,"tokens":{"USDC":2586.41734}},{"date":1775088000,"tokens":{"USDC":2587.0274}},{"date":1775174400,"tokens":{"USDC":2587.29118}},{"date":1775260800,"tokens":{"USDC":2587.17766}},{"date":1775347200,"tokens":{"USDC":2586.7761}},{"date":1775433600,"tokens":{"USDC":2587.03485}},{"date":1775520000,"tokens":{"USDC":2587.03529}},{"date":1775606400,"tokens":{"USDC":2586.79809}},{"date":1775692800,"tokens":{"USDC":2587.05055}},{"date":1775779200,"tokens":{"USDC":2587.04913}},{"date":1775865600,"tokens":{"USDC":2586.80684}},{"date":1775952000,"tokens":{"USDC":2586.81929}},{"date":1776038400,"tokens":{"USDC":2586.80644}},{"date":1776124800,"tokens":{"USDC":2586.60081}},{"date":1776211200,"tokens":{"USDC":2586.65103}},{"date":1776297600,"tokens":{"USDC":2587.04767}},{"date":1776384000,"tokens":{"USDC":2586.78092}},{"date":1776470400,"tokens":{"USDC":2586.66877}},{"date":1776556800,"tokens":{"USDC":2586.78326}},{"date":1776643200,"tokens":{"USDC":2586.79434}},{"date":1776729600,"tokens":{"USDC":2586.77609}},{"date":1776816000,"tokens":{"USDC":2586.55294}},{"date":1776902400,"tokens":{"USDC":2586.52595}},{"date":1776988800,"tokens":{"USDC":2586.76531}},{"date":1777075200,"tokens":{"USDC":2586.52201}},{"date":1777161600,"tokens":{"USDC":2586.52895}},{"date":1777248000,"tokens":{"USDC":2586.7761}},{"date":1777334400,"tokens":{"USDC":2587.02939}},{"date":1777420800,"tokens":{"USDC":2586.79251}},{"date":1777507200,"tokens":{"USDC":2587.02964}},{"date":1777593600,"tokens":{"USDC":2586.5583}},{"date":1777680000,"tokens":{"USDC":2586.79321}},{"date":1777766400,"tokens":{"USDC":2587.03281}},{"date":1777852800,"tokens":{"USDC":2586.80201}},{"date":1777939200,"tokens":{"USDC":2586.78205}},{"date":1778025600,"tokens":{"USDC":2586.78075}},{"date":1778112000,"tokens":{"USDC":2587.01993}},{"date":1778198400,"tokens":{"USDC":2587.03041}},{"date":1778284800,"tokens":{"USDC":2587.03055}},{"date":1778371200,"tokens":{"USDC":2586.81443}},{"date":1778457600,"tokens":{"USDC":2587.03483}},{"date":1778544000,"tokens":{"USDC":2587.03109}},{"date":1778630400,"tokens":{"USDC":2586.52395}},{"date":1778716800,"tokens":{"USDC":2586.77349}},{"date":1778803200,"tokens":{"USDC":2586.5312}},{"date":1778889600,"tokens":{"USDC":2586.8137}},{"date":1778976000,"tokens":{"USDC":2586.79616}},{"date":1779062400,"tokens":{"USDC":2586.52385}},{"date":1779148800,"tokens":{"USDC":2586.77584}},{"date":1779235200,"tokens":{"USDC":2586.51276}},{"date":1779321600,"tokens":{"USDC":2586.51551}},{"date":1779408000,"tokens":{"USDC":2586.33234}},{"date":1779494400,"tokens":{"USDC":2586.51162}},{"date":1779580800,"tokens":{"USDC":2586.51284}},{"date":1779667200,"tokens":{"USDC":2586.25864}},{"date":1779753600,"tokens":{"USDC":2586.50451}},{"date":1779840000,"tokens":{"USDC":2586.28744}},{"date":1779926400,"tokens":{"USDC":2586.26156}},{"date":1780012800,"tokens":{"USDC":2586.00681}},{"date":1780099200,"tokens":{"USDC":2586.26663}},{"date":1780185600,"tokens":{"USDC":2586.0124}},{"date":1780272000,"tokens":{"USDC":2586.00591}},{"date":1780358400,"tokens":{"USDC":2586.25953}},{"date":1780444800,"tokens":{"USDC":2586.26663}},{"date":1780531200,"tokens":{"USDC":2586.50147}},{"date":1780617600,"tokens":{"USDC":2586.52334}},{"date":1780704000,"tokens":{"USDC":2586.75435}},{"date":1780790400,"tokens":{"USDC":2586.51561}},{"date":1780876800,"tokens":{"USDC":2586.5155}},{"date":1780963200,"tokens":{"USDC":2586.51737}},{"date":1781049600,"tokens":{"USDC":2586.52129}},{"date":1781136000,"tokens":{"USDC":2586.77549}},{"date":1781222400,"tokens":{"USDC":2586.53041}},{"date":1781308800,"tokens":{"USDC":2586.76819}},{"date":1781395200,"tokens":{"USDC":2586.77424}},{"date":1781481600,"tokens":{"USDC":2586.51995}},{"date":1781568000,"tokens":{"USDC":2586.53661}},{"date":1781654400,"tokens":{"USDC":2586.5265}},{"date":1781740800,"tokens":{"USDC":2586.52288}},{"date":1781827200,"tokens":{"USDC":2586.7761}},{"date":1781913600,"tokens":{"USDC":2586.52805}},{"date":1782000000,"tokens":{"USDC":2586.75403}},{"date":1782086400,"tokens":{"USDC":2586.7758}},{"date":1782172800,"tokens":{"USDC":2586.77109}},{"date":1782259200,"tokens":{"USDC":2586.52069}},{"date":1782345600,"tokens":{"USDC":2586.26855}},{"date":1782432000,"tokens":{"USDC":2586.25846}},{"date":1782518400,"tokens":{"USDC":2586.53873}},{"date":1782604800,"tokens":{"USDC":2586.51077}},{"date":1782691200,"tokens":{"USDC":2586.28078}},{"date":1782777600,"tokens":{"USDC":2586.52046}},{"date":1782864000,"tokens":{"USDC":2586.00622}},{"date":1782950400,"tokens":{"USDC":2586.26635}},{"date":1783036800,"tokens":{"USDC":2586.52217}},{"date":1783123200,"tokens":{"USDC":2586.77653}},{"date":1783209600,"tokens":{"USDC":2586.52483}},{"date":1783296000,"tokens":{"USDC":2586.52598}},{"date":1783555200,"tokens":{"USDC":2586.5215}},{"date":1783641600,"tokens":{"USDC":2586.5198}},{"date":1783728000,"tokens":{"USDC":2586.51932}},{"date":1783814400,"tokens":{"USDC":2586.77253}},{"date":1783900800,"tokens":{"USDC":2586.77037}},{"date":1783987200,"tokens":{"USDC":2586.51737}},{"date":1784073600,"tokens":{"USDC":2586.52321}},{"date":1784160000,"tokens":{"USDC":2586.75867}},{"date":1784246400,"tokens":{"USDC":2586.80002}},{"date":1784332800,"tokens":{"USDC":2586.77654}},{"date":1784419200,"tokens":{"USDC":2587.0316}},{"date":1784505600,"tokens":{"USDC":2587.0307}},{"date":1784592000,"tokens":{"USDC":2587.01636}},{"date":1784678400,"tokens":{"USDC":2587.03483}},{"date":1784764800,"tokens":{"USDC":2587.03636}},{"date":1784851200,"tokens":{"USDC":2586.77785}},{"date":1784937600,"tokens":{"USDC":2587.28041}},{"date":1785024000,"tokens":{"USDC":2586.78963}},{"date":1785110400,"tokens":{"USDC":2587.03365}},{"date":1785196800,"tokens":{"USDC":2586.77959}},{"date":1785283200,"tokens":{"USDC":2587.03234}},{"date":1785369600,"tokens":{"USDC":2586.51904}},{"date":1785456000,"tokens":{"USDC":2586.26199}},{"date":1785542400,"tokens":{"USDC":2586.78024}},{"date":1785628800,"tokens":{"USDC":2586.77728}},{"date":1785715200,"tokens":{"USDC":2586.51737}},{"date":1785801600,"tokens":{"USDC":2586.76389}},{"date":1785888000,"tokens":{"USDC":2586.77602}},{"date":1785974400,"tokens":{"USDC":2579.32244}},{"date":1786060800,"tokens":{"USDC":2583.31199}},{"date":1786147200,"tokens":{"USDC":2580.09042}},{"date":1786233600,"tokens":{"USDC":2559.00761}},{"date":1786320000,"tokens":{"USDC":2584.6145}},{"date":1786406400,"tokens":{"USDC":2579.86646}},{"date":1786492800,"tokens":{"USDC":2600.47461}},{"date":1786579200,"tokens":{"USDC":2568.6044}},{"date":1786665600,"tokens":{"USDC":2577.18098}},{"date":1786752000,"tokens":{"USDC":2594.63869}},{"date":1786838400,"tokens":{"USDC":2588.14117}},{"date":1786924800,"tokens":{"USDC":2586.07889}},{"date":1787011200,"tokens":{"USDC":2586.42136}},{"date":1787097600,"tokens":{"USDC":2586.60624}},{"date":1787184000,"tokens":{"USDC":2586.46467}},{"date":1787270400,"tokens":{"USDC":2586.69028}},{"date":1787356800,"tokens":{"USDC":2587.04538}},{"date":1787443200,"tokens":{"USDC":2586.89259}},{"date":1787529600,"tokens":{"USDC":2587.05105}},{"date":1787616000,"tokens":{"USDC":2587.08146}},{"date":1787702400,"tokens":{"USDC":2587.07503}},{"date":1787788800,"tokens":{"USDC":2587.22765}},{"date":1787875200,"tokens":{"USDC":2587.32018}},{"date":1787961600,"tokens":{"USDC":2587.25967}},{"date":1788048000,"tokens":{"USDC":2587.23865}},{"date":1788134400,"tokens":{"USDC":2587.01139}},{"date":1788220800,"tokens":{"USDC":2586.99607}},{"date":1788307200,"tokens":{"USDC":2586.68023}},{"date":1788393600,"tokens":{"USDC":2586.85048}},{"date":1788480000,"tokens":{"USDC":2587.1695}},{"date":1788566400,"tokens":{"USDC":2587.27145}},{"date":1788652800,"tokens":{"USDC":2587.37886}},{"date":1788739200,"tokens":{"USDC":2587.10543}},{"date":1788825600,"tokens":{"USDC":2587.00764}},{"date":1788912000,"tokens":{"USDC":2587.24923}},{"date":1788998400,"tokens":{"USDC":2586.95493}},{"date":1789084800,"tokens":{"USDC":2587.33464}},{"date":1789171200,"tokens":{"USDC":2587.01455}},{"date":1789257600,"tokens":{"USDC":2587.03705}},{"date":1789344000,"tokens":{"USDC":2586.7576}},{"date":1789430400,"tokens":{"USDC":2586.97822}},{"date":1789516800,"tokens":{"USDC":2586.58376}},{"date":1789603200,"tokens":{"USDC":2586.30221}},{"date":1789689600,"tokens":{"USDC":2586.24159}},{"date":1789776000,"tokens":{"USDC":2586.37548}},{"date":1789862400,"tokens":{"USDC":2586.54397}},{"date":1789948800,"tokens":{"USDC":2586.48564}},{"date":1790035200,"tokens":{"USDC":2586.79806}},{"date":1790121600,"tokens":{"USDC":2587.08114}},{"date":1790208000,"tokens":{"USDC":2586.96786}},{"date":1790294400,"tokens":{"USDC":2586.88854}},{"date":1790380800,"tokens":{"USDC":2587.0599}},{"date":1790467200,"tokens":{"USDC":2586.88785}},{"date":1790553600,"tokens":{"USDC":2586.895}},{"date":1790640000,"tokens":{"USDC":2586.9874}},{"date":1790726400,"tokens":{"USDC":2586.92342}},{"date":1790812800,"tokens":{"USDC":2586.75459}},{"date":1790899200,"tokens":{"USDC":2587.01798}},{"date":1790985600,"tokens":{"USDC":2587.13391}},{"date":1791072000,"tokens":{"USDC":2587.31498}},{"date":1791158400,"tokens":{"USDC":2587.16887}},{"date":1791244800,"tokens":{"USDC":2587.1817}},{"date":1791331200,"tokens":{"USDC":2587.13286}},{"date":1791417600,"tokens":{"USDC":2586.45144}},{"date":1791504000,"tokens":{"USDC":2586.29744}},{"date":1791590400,"tokens":{"USDC":2586.65162}},{"date":1791676800,"tokens":{"USDC":2586.601}},{"date":1791763200,"tokens":{"USDC":2586.43594}},{"date":1791849600,"tokens":{"USDC":2586.4804}},{"date":1791936000,"tokens":{"USDC":2527.06912}},{"date":1792022400,"tokens":{"USDC":2526.76528}},{"date":1792108800,"tokens":{"USDC":2526.46496}},{"date":1792195200,"tokens":{"USDC":2514.03631}},{"date":1792212719,"tokens":{"USDC":2513.93996}}],"tokens":[{"date":1690934400,"tokens":{"USDC":4071.32}},{"date":1691020800,"tokens":{"USDC":4276.32}},{"date":1691107200,"tokens":{"USDC":22042.28}},{"date":1691193600,"tokens":{"USDC":42131.02717}},{"date":1691280000,"tokens":{"USDC":42891.24717}},{"date":1691366400,"tokens":{"USDC":42891.74717}},{"date":1691452800,"tokens":{"USDC":42954.61402}},{"date":1691539200,"tokens":{"USDC":44014.09002}},{"date":1691625600,"tokens":{"USDC":44067.85865}},{"date":1691712000,"tokens":{"USDC":54068.95283}},{"date":1691798400,"tokens":{"USDC":67084.40283}},{"date":1691884800,"tokens":{"USDC":67086.94499}},{"date":1691971200,"tokens":{"USDC":67109.33499}},{"date":1692057600,"tokens":{"USDC":56551.13436}},{"date":1692144000,"tokens":{"USDC":56557.4564}},{"date":1692230400,"tokens":{"USDC":56652.62516}},{"date":1692316800,"tokens":{"USDC":45748.52161}},{"date":1692403200,"tokens":{"USDC":45970.88066}},{"date":1692489600,"tokens":{"USDC":45972.13287}},{"date":1692576000,"tokens":{"USDC":46475.57262}},{"date":1692662400,"tokens":{"USDC":46492.70495}},{"date":1692748800,"tokens":{"USDC":46694.22229}},{"date":1692835200,"tokens":{"USDC":46706.65027}},{"date":1692921600,"tokens":{"USDC":50838.63027}},{"date":1693008000,"tokens":{"USDC":50838.63027}},{"date":1693094400,"tokens":{"USDC":91172.795}},{"date":1693180800,"tokens":{"USDC":91173.795}},{"date":1693267200,"tokens":{"USDC":91173.995}},{"date":1693353600,"tokens":{"USDC":91174.62413}},{"date":1693440000,"tokens":{"USDC":91177.64413}},{"date":1693526400,"tokens":{"USDC":91190.16633}},{"date":1693612800,"tokens":{"USDC":91194.43033}},{"date":1693699200,"tokens":{"USDC":91567.86253}},{"date":1693785600,"tokens":{"USDC":91509.76879}},{"date":1693872000,"tokens":{"USDC":91514.62879}},{"date":1693958400,"tokens":{"USDC":91521.53979}},{"date":1694044800,"tokens":{"USDC":91525.99768}},{"date":1694131200,"tokens":{"USDC":51177.54027}},{"date":1694217600,"tokens":{"USDC":51188.20638}},{"date":1694304000,"tokens":{"USDC":51188.20638}},{"date":1694390400,"tokens":{"USDC":50830.03572}},{"date":1694476800,"tokens":{"USDC":50839.22564}},{"date":1694563200,"tokens":{"USDC":50845.14424}},{"date":1694649600,"tokens":{"USDC":50847.14042}},{"date":1694736000,"tokens":{"USDC":50855.87332}},{"date":1694822400,"tokens":{"USDC":50863.63155}},{"date":1694908800,"tokens":{"USDC":51047.20308}},{"date":1694995200,"tokens":{"USDC":51049.21308}},{"date":1695081600,"tokens":{"USDC":51057.38717}},{"date":1695168000,"tokens":{"USDC":51061.57642}},{"date":1695254400,"tokens":{"USDC":51066.03748}},{"date":1695340800,"tokens":{"USDC":51547.31999}},{"date":1695427200,"tokens":{"USDC":51548.0129}},{"date":1695513600,"tokens":{"USDC":51548.6729}},{"date":1695600000,"tokens":{"USDC":51553.45452}},{"date":1695686400,"tokens":{"USDC":51554.21526}},{"date":1695772800,"tokens":{"USDC":51556.32751}},{"date":1695859200,"tokens":{"USDC":51559.21551}},{"date":1695945600,"tokens":{"USDC":51568.24271}},{"date":1696032000,"tokens":{"USDC":51572.74521}},{"date":1696118400,"tokens":{"USDC":51617.61701}},{"date":1696204800,"tokens":{"USDC":51643.61701}},{"date":1696291200,"tokens":{"USDC":51646.76928}},{"date":1696377600,"tokens":{"USDC":51145.16561}},{"date":1696464000,"tokens":{"USDC":51148.07289}},{"date":1696550400,"tokens":{"USDC":51148.41928}},{"date":1696636800,"tokens":{"USDC":51151.91767}},{"date":1696723200,"tokens":{"USDC":50655.66355}},{"date":1696809600,"tokens":{"USDC":50734.72415}},{"date":1696896000,"tokens":{"USDC":50657.99866}},{"date":1696982400,"tokens":{"USDC":50664.40573}},{"date":1697068800,"tokens":{"USDC":50679.28683}},{"date":1697155200,"tokens":{"USDC":51655.34972}},{"date":1697241600,"tokens":{"USDC":51662.75369}},{"date":1697328000,"tokens":{"USDC":51660.25154}},{"date":1697414400,"tokens":{"USDC":51712.72561}},{"date":1697500800,"tokens":{"USDC":51459.417}},{"date":1697587200,"tokens":{"USDC":51489.43569}},{"date":1697673600,"tokens":{"USDC":51496.12647}},{"date":1697760000,"tokens":{"USDC":51503.81291}},{"date":1697846400,"tokens":{"USDC":51520.58643}},{"date":1697932800,"tokens":{"USDC":51523.62743}},{"date":1698019200,"tokens":{"USDC":51526.14552}},{"date":1698105600,"tokens":{"USDC":51582.74103}},{"date":1698192000,"tokens":{"USDC":51583.01103}},{"date":1698278400,"tokens":{"USDC":51626.09103}},{"date":1698364800,"tokens":{"USDC":51626.49103}},{"date":1698451200,"tokens":{"USDC":51628.34103}},{"date":1698537600,"tokens":{"USDC":51630.03103}},{"date":1698624000,"tokens":{"USDC":51634.07958}},{"date":1698710400,"tokens":{"USDC":50055.10329}},{"date":1698796800,"tokens":{"USDC":51639.56758}},{"date":1698883200,"tokens":{"USDC":49928.5827}},{"date":1698969600,"tokens":{"USDC":50049.79119}},{"date":1699056000,"tokens":{"USDC":50055.10329}},{"date":1699142400,"tokens":{"USDC":50055.11429}},{"date":1699228800,"tokens":{"USDC":50057.19029}},{"date":1699315200,"tokens":{"USDC":50122.55879}},{"date":1699401600,"tokens":{"USDC":50178.05379}},{"date":1699488000,"tokens":{"USDC":50232.3895}},{"date":1699574400,"tokens":{"USDC":50232.63672}},{"date":1699660800,"tokens":{"USDC":37172.83889}},{"date":1699747200,"tokens":{"USDC":37107.20324}},{"date":1699833600,"tokens":{"USDC":37109.18867}},{"date":1699920000,"tokens":{"USDC":20936.4653}},{"date":1700006400,"tokens":{"USDC":20999.9537}},{"date":1700092800,"tokens":{"USDC":20989.65384}},{"date":1700179200,"tokens":{"USDC":21087.83712}},{"date":1700265600,"tokens":{"USDC":21089.04614}},{"date":1700352000,"tokens":{"USDC":21095.77188}},{"date":1700438400,"tokens":{"USDC":21096.02615}},{"date":1700524800,"tokens":{"USDC":21124.97806}},{"date":1700611200,"tokens":{"USDC":20347.76468}},{"date":1700697600,"tokens":{"USDC":20353.4079}},{"date":1700784000,"tokens":{"USDC":20402.09336}},{"date":1700870400,"tokens":{"USDC":20440.51697}},{"date":1700956800,"tokens":{"USDC":20423.64597}},{"date":1701043200,"tokens":{"USDC":20449.06245}},{"date":1701129600,"tokens":{"USDC":20454.34008}},{"date":1701216000,"tokens":{"USDC":20457.30608}},{"date":1701302400,"tokens":{"USDC":20461.73309}},{"date":1701388800,"tokens":{"USDC":20475.98741}},{"date":1701475200,"tokens":{"USDC":20466.67352}},{"date":1701561600,"tokens":{"USDC":20358.97564}},{"date":1701648000,"tokens":{"USDC":20395.41719}},{"date":1701734400,"tokens":{"USDC":20386.24016}},{"date":1701820800,"tokens":{"USDC":20532.82755}},{"date":1701907200,"tokens":{"USDC":20492.83526}},{"date":1701993600,"tokens":{"USDC":22615.70989}},{"date":1702080000,"tokens":{"USDC":22515.26073}},{"date":1702166400,"tokens":{"USDC":22698.67315}},{"date":1702252800,"tokens":{"USDC":22711.92823}},{"date":1702339200,"tokens":{"USDC":22835.52823}},{"date":1702425600,"tokens":{"USDC":22793.69955}},{"date":1702512000,"tokens":{"USDC":22853.33396}},{"date":1702598400,"tokens":{"USDC":22927.80332}},{"date":1702684800,"tokens":{"USDC":22937.90558}},{"date":1702771200,"tokens":{"USDC":22937.90562}},{"date":1702857600,"tokens":{"USDC":22945.31237}},{"date":1702944000,"tokens":{"USDC":24117.32599}},{"date":1703030400,"tokens":{"USDC":23976.02418}},{"date":1703116800,"tokens":{"USDC":24030.28839}},{"date":1703203200,"tokens":{"USDC":24030.73139}},{"date":1703289600,"tokens":{"USDC":23961.07109}},{"date":1703376000,"tokens":{"USDC":23982.49829}},{"date":1703462400,"tokens":{"USDC":23996.12888}},{"date":1703548800,"tokens":{"USDC":24063.54889}},{"date":1703635200,"tokens":{"USDC":23953.39104}},{"date":1703721600,"tokens":{"USDC":24011.0198}},{"date":1703808000,"tokens":{"USDC":24021.97541}},{"date":1703894400,"tokens":{"USDC":24055.8635}},{"date":1703980800,"tokens":{"USDC":24095.86561}},{"date":1704067200,"tokens":{"USDC":24150.86288}},{"date":1704153600,"tokens":{"USDC":23042.74389}},{"date":1704240000,"tokens":{"USDC":22739.64393}},{"date":1704326400,"tokens":{"USDC":22806.85883}},{"date":1704412800,"tokens":{"USDC":22839.66006}},{"date":1704499200,"tokens":{"USDC":23012.05511}},{"date":1704585600,"tokens":{"USDC":22967.50852}},{"date":1704672000,"tokens":{"USDC":22983.6665}},{"date":1704758400,"tokens":{"USDC":23036.95446}},{"date":1704844800,"tokens":{"USDC":23069.85145}},{"date":1704931200,"tokens":{"USDC":22839.11554}},{"date":1705017600,"tokens":{"USDC":22777.47042}},{"date":1705104000,"tokens":{"USDC":22753.49618}},{"date":1705190400,"tokens":{"USDC":22755.13554}},{"date":1705276800,"tokens":{"USDC":22675.90198}},{"date":1705363200,"tokens":{"USDC":22647.78446}},{"date":1705449600,"tokens":{"USDC":22652.41851}},{"date":1705536000,"tokens":{"USDC":22652.54851}},{"date":1705622400,"tokens":{"USDC":23424.50041}},{"date":1705708800,"tokens":{"USDC":23524.31811}},{"date":1705795200,"tokens":{"USDC":24280.38508}},{"date":1705881600,"tokens":{"USDC":24320.33323}},{"date":1705968000,"tokens":{"USDC":24429.21784}},{"date":1706054400,"tokens":{"USDC":24535.98178}},{"date":1706140800,"tokens":{"USDC":24452.39558}},{"date":1706227200,"tokens":{"USDC":24381.6879}},{"date":1706313600,"tokens":{"USDC":24327.19176}},{"date":1706400000,"tokens":{"USDC":24348.91828}},{"date":1706486400,"tokens":{"USDC":24411.5701}},{"date":1706572800,"tokens":{"USDC":24579.43409}},{"date":1706659200,"tokens":{"USDC":24611.59327}},{"date":1706745600,"tokens":{"USDC":24645.51875}},{"date":1706832000,"tokens":{"USDC":24651.61394}},{"date":1706918400,"tokens":{"USDC":24662.02343}},{"date":1707004800,"tokens":{"USDC":24705.18335}},{"date":1707091200,"tokens":{"USDC":24775.73415}},{"date":1707177600,"tokens":{"USDC":24747.75552}},{"date":1707264000,"tokens":{"USDC":24756.3022}},{"date":1707350400,"tokens":{"USDC":24527.6562}},{"date":1707436800,"tokens":{"USDC":24561.80972}},{"date":1707523200,"tokens":{"USDC":24511.51177}},{"date":1707609600,"tokens":{"USDC":24584.08881}},{"date":1707696000,"tokens":{"USDC":24593.40521}},{"date":1707782400,"tokens":{"USDC":24434.34442}},{"date":1707868800,"tokens":{"USDC":24607.35213}},{"date":1707955200,"tokens":{"USDC":24569.95244}},{"date":1708041600,"tokens":{"USDC":24573.5376}},{"date":1708128000,"tokens":{"USDC":24577.24965}},{"date":1708214400,"tokens":{"USDC":24319.34883}},{"date":1708300800,"tokens":{"USDC":24320.34883}},{"date":1708387200,"tokens":{"USDC":24358.88255}},{"date":1708473600,"tokens":{"USDC":24437.32077}},{"date":1708560000,"tokens":{"USDC":24492.57399}},{"date":1708646400,"tokens":{"USDC":24283.76383}},{"date":1708732800,"tokens":{"USDC":24382.67357}},{"date":1708819200,"tokens":{"USDC":24184.95927}},{"date":1708905600,"tokens":{"USDC":24628.27887}},{"date":1708992000,"tokens":{"USDC":24716.59484}},{"date":1709078400,"tokens":{"USDC":24753.6461}},{"date":1709164800,"tokens":{"USDC":23840.50612}},{"date":1709251200,"tokens":{"USDC":24333.77595}},{"date":1709337600,"tokens":{"USDC":23869.24941}},{"date":1709424000,"tokens":{"USDC":23975.96903}},{"date":1709510400,"tokens":{"USDC":23550.69232}},{"date":1709596800,"tokens":{"USDC":23476.74902}},{"date":1709683200,"tokens":{"USDC":23925.9821}},{"date":1709769600,"tokens":{"USDC":23663.34962}},{"date":1709856000,"tokens":{"USDC":23479.30365}},{"date":1709942400,"tokens":{"USDC":26876.18892}},{"date":1710028800,"tokens":{"USDC":27101.47267}},{"date":1710115200,"tokens":{"USDC":27229.10415}},{"date":1710201600,"tokens":{"USDC":26709.70859}},{"date":1710288000,"tokens":{"USDC":27244.49883}},{"date":1710374400,"tokens":{"USDC":26983.27979}},{"date":1710460800,"tokens":{"USDC":26479.82599}},{"date":1710547200,"tokens":{"USDC":26932.66276}},{"date":1710633600,"tokens":{"USDC":28774.134}},{"date":1710720000,"tokens":{"USDC":28929.74197}},{"date":1710806400,"tokens":{"USDC":28948.15011}},{"date":1710892800,"tokens":{"USDC":29395.90733}},{"date":1710979200,"tokens":{"USDC":29513.53836}},{"date":1711065600,"tokens":{"USDC":29574.41464}},{"date":1711152000,"tokens":{"USDC":29579.87345}},{"date":1711238400,"tokens":{"USDC":29611.55409}},{"date":1711324800,"tokens":{"USDC":29628.43271}},{"date":1711411200,"tokens":{"USDC":29561.52234}},{"date":1711497600,"tokens":{"USDC":29612.41233}},{"date":1711584000,"tokens":{"USDC":29598.30431}},{"date":1711670400,"tokens":{"USDC":29551.60515}},{"date":1711756800,"tokens":{"USDC":48073.18432}},{"date":1711843200,"tokens":{"USDC":47890.40363}},{"date":1711929600,"tokens":{"USDC":47874.76409}},{"date":1712016000,"tokens":{"USDC":48030.79048}},{"date":1712102400,"tokens":{"USDC":48137.81525}},{"date":1712188800,"tokens":{"USDC":48142.42651}},{"date":1712275200,"tokens":{"USDC":48291.48159}},{"date":1712361600,"tokens":{"USDC":48318.89856}},{"date":1712448000,"tokens":{"USDC":48321.86956}},{"date":1712534400,"tokens":{"USDC":48300.28741}},{"date":1712620800,"tokens":{"USDC":48744.23179}},{"date":1712707200,"tokens":{"USDC":48502.15584}},{"date":1712793600,"tokens":{"USDC":48753.15815}},{"date":1712880000,"tokens":{"USDC":48776.37197}},{"date":1712966400,"tokens":{"USDC":69514.69199}},{"date":1713052800,"tokens":{"USDC":71183.37688}},{"date":1713139200,"tokens":{"USDC":71173.04345}},{"date":1713225600,"tokens":{"USDC":71209.78742}},{"date":1713312000,"tokens":{"USDC":71170.32309}},{"date":1713398400,"tokens":{"USDC":71035.80078}},{"date":1713484800,"tokens":{"USDC":71051.75854}},{"date":1713571200,"tokens":{"USDC":72741.09094}},{"date":1713657600,"tokens":{"USDC":72740.82162}},{"date":1713744000,"tokens":{"USDC":72694.64701}},{"date":1713830400,"tokens":{"USDC":72620.4044}},{"date":1713916800,"tokens":{"USDC":72829.48665}},{"date":1714003200,"tokens":{"USDC":72667.08843}},{"date":1714089600,"tokens":{"USDC":72508.84907}},{"date":1714176000,"tokens":{"USDC":72333.11758}},{"date":1714262400,"tokens":{"USDC":52000.76165}},{"date":1714348800,"tokens":{"USDC":55455.19265}},{"date":1714435200,"tokens":{"USDC":56854.88444}},{"date":1714521600,"tokens":{"USDC":37346.35386}},{"date":1714608000,"tokens":{"USDC":37478.21604}},{"date":1714694400,"tokens":{"USDC":36649.99379}},{"date":1714780800,"tokens":{"USDC":36725.119}},{"date":1714867200,"tokens":{"USDC":36631.47278}},{"date":1714953600,"tokens":{"USDC":36116.46811}},{"date":1715040000,"tokens":{"USDC":36436.01195}},{"date":1715126400,"tokens":{"USDC":36774.98811}},{"date":1715212800,"tokens":{"USDC":36003.37114}},{"date":1715299200,"tokens":{"USDC":36764.68206}},{"date":1715385600,"tokens":{"USDC":36936.13643}},{"date":1715472000,"tokens":{"USDC":36280.45359}},{"date":1715558400,"tokens":{"USDC":36236.39645}},{"date":1715644800,"tokens":{"USDC":36604.93412}},{"date":1715731200,"tokens":{"USDC":36120.43346}},{"date":1715817600,"tokens":{"USDC":34914.78591}},{"date":1715904000,"tokens":{"USDC":35211.70362}},{"date":1715990400,"tokens":{"USDC":34375.06367}},{"date":1716076800,"tokens":{"USDC":34133.06784}},{"date":1716163200,"tokens":{"USDC":33551.0661}},{"date":1716249600,"tokens":{"USDC":35189.35013}},{"date":1716336000,"tokens":{"USDC":35633.3801}},{"date":1716422400,"tokens":{"USDC":35019.18608}},{"date":1716508800,"tokens":{"USDC":33884.06173}},{"date":1716595200,"tokens":{"USDC":34722.23303}},{"date":1716681600,"tokens":{"USDC":34227.82671}},{"date":1716768000,"tokens":{"USDC":34654.5767}},{"date":1716854400,"tokens":{"USDC":34631.39112}},{"date":1716940800,"tokens":{"USDC":34737.03632}},{"date":1717027200,"tokens":{"USDC":33193.21225}},{"date":1717113600,"tokens":{"USDC":32530.53281}},{"date":1717200000,"tokens":{"USDC":31354.90084}},{"date":1717286400,"tokens":{"USDC":31240.03052}},{"date":1717372800,"tokens":{"USDC":30887.2098}},{"date":1717459200,"tokens":{"USDC":30266.13037}},{"date":1717545600,"tokens":{"USDC":30334.7441}},{"date":1717632000,"tokens":{"USDC":31458.33795}},{"date":1717718400,"tokens":{"USDC":31161.56919}},{"date":1717804800,"tokens":{"USDC":31238.6958}},{"date":1717891200,"tokens":{"USDC":30655.95355}},{"date":1717977600,"tokens":{"USDC":30555.05651}},{"date":1718064000,"tokens":{"USDC":30555.05651}},{"date":1718150400,"tokens":{"USDC":23169.36554}},{"date":1718236800,"tokens":{"USDC":22901.94892}},{"date":1718323200,"tokens":{"USDC":22989.3188}},{"date":1718409600,"tokens":{"USDC":23930.22552}},{"date":1718496000,"tokens":{"USDC":23939.41288}},{"date":1718582400,"tokens":{"USDC":23988.61196}},{"date":1718668800,"tokens":{"USDC":24029.47896}},{"date":1718755200,"tokens":{"USDC":24094.85896}},{"date":1718841600,"tokens":{"USDC":24137.59013}},{"date":1718928000,"tokens":{"USDC":23905.54598}},{"date":1719014400,"tokens":{"USDC":23363.85189}},{"date":1719100800,"tokens":{"USDC":23191.15275}},{"date":1719187200,"tokens":{"USDC":23217.79617}},{"date":1719273600,"tokens":{"USDC":23092.31265}},{"date":1719360000,"tokens":{"USDC":23259.35751}},{"date":1719446400,"tokens":{"USDC":23301.12174}},{"date":1719532800,"tokens":{"USDC":23644.49382}},{"date":1719619200,"tokens":{"USDC":23616.76122}},{"date":1719705600,"tokens":{"USDC":23616.76122}},{"date":1719792000,"tokens":{"USDC":23371.80938}},{"date":1719878400,"tokens":{"USDC":23844.0902}},{"date":1719964800,"tokens":{"USDC":24384.76955}},{"date":1720051200,"tokens":{"USDC":24449.58353}},{"date":1720137600,"tokens":{"USDC":23280.77235}},{"date":1720224000,"tokens":{"USDC":24844.40306}},{"date":1720310400,"tokens":{"USDC":24306.93773}},{"date":1720396800,"tokens":{"USDC":24721.80362}},{"date":1720483200,"tokens":{"USDC":24805.92076}},{"date":1720569600,"tokens":{"USDC":24805.92076}},{"date":1720656000,"tokens":{"USDC":24805.92076}},{"date":1720742400,"tokens":{"USDC":24788.79833}},{"date":1720828800,"tokens":{"USDC":24700.64278}},{"date":1720915200,"tokens":{"USDC":23447.50749}},{"date":1721001600,"tokens":{"USDC":22535.32031}},{"date":1721088000,"tokens":{"USDC":22778.83113}},{"date":1721174400,"tokens":{"USDC":23665.15801}},{"date":1721260800,"tokens":{"USDC":25037.81085}},{"date":1721347200,"tokens":{"USDC":25399.55047}},{"date":1721433600,"tokens":{"USDC":25519.24047}},{"date":1721520000,"tokens":{"USDC":25519.24047}},{"date":1721606400,"tokens":{"USDC":25535.97374}},{"date":1721692800,"tokens":{"USDC":25535.97374}},{"date":1721779200,"tokens":{"USDC":24889.51606}},{"date":1721865600,"tokens":{"USDC":24264.23048}},{"date":1721952000,"tokens":{"USDC":25724.49786}},{"date":1722038400,"tokens":{"USDC":25534.96972}},{"date":1722124800,"tokens":{"USDC":24984.1525}},{"date":1722211200,"tokens":{"USDC":24761.48204}},{"date":1722297600,"tokens":{"USDC":23611.88944}},{"date":1722384000,"tokens":{"USDC":25540.05478}},{"date":1722470400,"tokens":{"USDC":26220.96808}},{"date":1722556800,"tokens":{"USDC":26186.67515}},{"date":1722643200,"tokens":{"USDC":26142.34707}},{"date":1722729600,"tokens":{"USDC":26084.54698}},{"date":1722816000,"tokens":{"USDC":26871.5635}},{"date":1722902400,"tokens":{"USDC":26951.56209}},{"date":1722988800,"tokens":{"USDC":27250.17599}},{"date":1723075200,"tokens":{"USDC":27250.17599}},{"date":1723161600,"tokens":{"USDC":27250.17599}},{"date":1723248000,"tokens":{"USDC":27377.26424}},{"date":1723334400,"tokens":{"USDC":27261.97233}},{"date":1723420800,"tokens":{"USDC":27417.44843}},{"date":1723507200,"tokens":{"USDC":27417.29906}},{"date":1723593600,"tokens":{"USDC":27585.07681}},{"date":1723680000,"tokens":{"USDC":27585.07681}},{"date":1723766400,"tokens":{"USDC":28114.46209}},{"date":1723852800,"tokens":{"USDC":27715.2779}},{"date":1723939200,"tokens":{"USDC":27908.12141}},{"date":1724025600,"tokens":{"USDC":27335.39901}},{"date":1724112000,"tokens":{"USDC":27141.80962}},{"date":1724198400,"tokens":{"USDC":26581.74164}},{"date":1724284800,"tokens":{"USDC":26428.79726}},{"date":1724371200,"tokens":{"USDC":25808.68374}},{"date":1724457600,"tokens":{"USDC":27833.87767}},{"date":1724544000,"tokens":{"USDC":27358.58128}},{"date":1724630400,"tokens":{"USDC":26884.56658}},{"date":1724716800,"tokens":{"USDC":25780.2041}},{"date":1724803200,"tokens":{"USDC":26062.73466}},{"date":1724889600,"tokens":{"USDC":25296.79812}},{"date":1724976000,"tokens":{"USDC":24997.54022}},{"date":1725062400,"tokens":{"USDC":21706.76857}},{"date":1725148800,"tokens":{"USDC":21125.19628}},{"date":1725235200,"tokens":{"USDC":19498.46143}},{"date":1725321600,"tokens":{"USDC":22249.51006}},{"date":1725408000,"tokens":{"USDC":21019.10407}},{"date":1725494400,"tokens":{"USDC":22448.08921}},{"date":1725580800,"tokens":{"USDC":21439.12327}},{"date":1725667200,"tokens":{"USDC":25630.57065}},{"date":1725753600,"tokens":{"USDC":22716.35229}},{"date":1725840000,"tokens":{"USDC":22560.7261}},{"date":1725926400,"tokens":{"USDC":23113.23356}},{"date":1726012800,"tokens":{"USDC":23864.37356}},{"date":1726099200,"tokens":{"USDC":23864.37356}},{"date":1726185600,"tokens":{"USDC":23864.37356}},{"date":1726272000,"tokens":{"USDC":23864.37356}},{"date":1726358400,"tokens":{"USDC":23864.37356}},{"date":1726444800,"tokens":{"USDC":23864.37356}},{"date":1726531200,"tokens":{"USDC":23864.37356}},{"date":1726617600,"tokens":{"USDC":23864.37356}},{"date":1726704000,"tokens":{"USDC":23864.37356}},{"date":1726790400,"tokens":{"USDC":23864.37356}},{"date":1726876800,"tokens":{"USDC":23864.37356}},{"date":1726963200,"tokens":{"USDC":23864.37356}},{"date":1727049600,"tokens":{"USDC":23864.37356}},{"date":1727136000,"tokens":{"USDC":23864.37356}},{"date":1727222400,"tokens":{"USDC":23864.37356}},{"date":1727308800,"tokens":{"USDC":23864.37356}},{"date":1727395200,"tokens":{"USDC":23864.37356}},{"date":1727481600,"tokens":{"USDC":23864.37356}},{"date":1727568000,"tokens":{"USDC":23864.37356}},{"date":1727654400,"tokens":{"USDC":23864.37356}},{"date":1727740800,"tokens":{"USDC":23864.37356}},{"date":1727827200,"tokens":{"USDC":23864.37356}},{"date":1727913600,"tokens":{"USDC":23864.37356}},{"date":1728000000,"tokens":{"USDC":23864.37356}},{"date":1728086400,"tokens":{"USDC":23864.37356}},{"date":1728172800,"tokens":{"USDC":23864.37356}},{"date":1728259200,"tokens":{"USDC":23864.37356}},{"date":1728345600,"tokens":{"USDC":23864.37356}},{"date":1728432000,"tokens":{"USDC":23864.37356}},{"date":1728518400,"tokens":{"USDC":23864.37356}},{"date":1728604800,"tokens":{"USDC":23864.37356}},{"date":1728691200,"tokens":{"USDC":23864.37356}},{"date":1728777600,"tokens":{"USDC":23864.37356}},{"date":1728864000,"tokens":{"USDC":23864.37356}},{"date":1728950400,"tokens":{"USDC":23864.37356}},{"date":1729036800,"tokens":{"USDC":23864.37356}},{"date":1729123200,"tokens":{"USDC":23864.37356}},{"date":1729209600,"tokens":{"USDC":23864.37356}},{"date":1729296000,"tokens":{"USDC":23864.37356}},{"date":1729382400,"tokens":{"USDC":23864.37356}},{"date":1729468800,"tokens":{"USDC":23864.37356}},{"date":1729555200,"tokens":{"USDC":23864.37356}},{"date":1729641600,"tokens":{"USDC":23864.37356}},{"date":1729728000,"tokens":{"USDC":23864.37356}},{"date":1729814400,"tokens":{"USDC":23864.37356}},{"date":1729900800,"tokens":{"USDC":23864.37356}},{"date":1729987200,"tokens":{"USDC":23864.37356}},{"date":1730073600,"tokens":{"USDC":23864.37356}},{"date":1730160000,"tokens":{"USDC":23864.37356}},{"date":1730246400,"tokens":{"USDC":23864.37356}},{"date":1730332800,"tokens":{"USDC":23864.37356}},{"date":1730419200,"tokens":{"USDC":23864.37356}},{"date":1730505600,"tokens":{"USDC":23864.37356}},{"date":1730592000,"tokens":{"USDC":23864.37356}},{"date":1730678400,"tokens":{"USDC":23864.37356}},{"date":1730764800,"tokens":{"USDC":23864.37356}},{"date":1730851200,"tokens":{"USDC":23864.37356}},{"date":1730937600,"tokens":{"USDC":23864.37356}},{"date":1731024000,"tokens":{"USDC":23864.37356}},{"date":1731110400,"tokens":{"USDC":23864.37356}},{"date":1731196800,"tokens":{"USDC":23864.37356}},{"date":1731283200,"tokens":{"USDC":23864.37356}},{"date":1731369600,"tokens":{"USDC":23864.37356}},{"date":1731456000,"tokens":{"USDC":23864.37356}},{"date":1731542400,"tokens":{"USDC":23864.37356}},{"date":1731628800,"tokens":{"USDC":23864.37356}},{"date":1731715200,"tokens":{"USDC":23864.37356}},{"date":1731801600,"tokens":{"USDC":23864.37356}},{"date":1731888000,"tokens":{"USDC":23864.37356}},{"date":1731974400,"tokens":{"USDC":23864.37356}},{"date":1732060800,"tokens":{"USDC":23864.37356}},{"date":1732147200,"tokens":{"USDC":23864.37356}},{"date":1732233600,"tokens":{"USDC":23864.37356}},{"date":1732320000,"tokens":{"USDC":23864.37356}},{"date":1732406400,"tokens":{"USDC":23864.37356}},{"date":1732492800,"tokens":{"USDC":23864.37356}},{"date":1732579200,"tokens":{"USDC":23864.37356}},{"date":1732665600,"tokens":{"USDC":23864.37356}},{"date":1732752000,"tokens":{"USDC":23864.37356}},{"date":1732838400,"tokens":{"USDC":23864.37356}},{"date":1732924800,"tokens":{"USDC":23864.37356}},{"date":1733011200,"tokens":{"USDC":23864.37356}},{"date":1733097600,"tokens":{"USDC":23864.37356}},{"date":1733184000,"tokens":{"USDC":23864.37356}},{"date":1733270400,"tokens":{"USDC":23864.37356}},{"date":1733356800,"tokens":{"USDC":23864.37356}},{"date":1733443200,"tokens":{"USDC":23864.37356}},{"date":1733529600,"tokens":{"USDC":23864.37356}},{"date":1733616000,"tokens":{"USDC":23864.37356}},{"date":1733702400,"tokens":{"USDC":23864.37356}},{"date":1733788800,"tokens":{"USDC":23864.37356}},{"date":1733875200,"tokens":{"USDC":23864.37356}},{"date":1733961600,"tokens":{"USDC":23864.37356}},{"date":1734048000,"tokens":{"USDC":23864.37356}},{"date":1734134400,"tokens":{"USDC":23864.37356}},{"date":1734220800,"tokens":{"USDC":23864.37356}},{"date":1734307200,"tokens":{"USDC":23864.37356}},{"date":1734393600,"tokens":{"USDC":23864.37356}},{"date":1734480000,"tokens":{"USDC":23864.37356}},{"date":1734566400,"tokens":{"USDC":23864.37356}},{"date":1734652800,"tokens":{"USDC":23864.37356}},{"date":1734739200,"tokens":{"USDC":23864.37356}},{"date":1734825600,"tokens":{"USDC":23864.37356}},{"date":1734912000,"tokens":{"USDC":23864.37356}},{"date":1734998400,"tokens":{"USDC":23864.37356}},{"date":1735084800,"tokens":{"USDC":23864.37356}},{"date":1735171200,"tokens":{"USDC":23864.37356}},{"date":1735257600,"tokens":{"USDC":23864.37356}},{"date":1735344000,"tokens":{"USDC":23864.37356}},{"date":1735430400,"tokens":{"USDC":23864.37356}},{"date":1735516800,"tokens":{"USDC":23864.37356}},{"date":1735603200,"tokens":{"USDC":23864.37356}},{"date":1735689600,"tokens":{"USDC":23864.37356}},{"date":1735776000,"tokens":{"USDC":23864.37356}},{"date":1735862400,"tokens":{"USDC":23864.37356}},{"date":1735948800,"tokens":{"USDC":23864.37356}},{"date":1736035200,"tokens":{"USDC":23864.37356}},{"date":1736121600,"tokens":{"USDC":23864.37356}},{"date":1736208000,"tokens":{"USDC":2840.87356}},{"date":1736294400,"tokens":{"USDC":2840.87356}},{"date":1736380800,"tokens":{"USDC":2840.87356}},{"date":1736467200,"tokens":{"USDC":2840.87356}},{"date":1736553600,"tokens":{"USDC":2840.87356}},{"date":1736640000,"tokens":{"USDC":2835.72356}},{"date":1736726400,"tokens":{"USDC":2835.72356}},{"date":1736812800,"tokens":{"USDC":2835.72356}},{"date":1736899200,"tokens":{"USDC":2835.72356}},{"date":1736985600,"tokens":{"USDC":2835.72356}},{"date":1737072000,"tokens":{"USDC":2835.72356}},{"date":1737158400,"tokens":{"USDC":2835.72356}},{"date":1737244800,"tokens":{"USDC":2835.72356}},{"date":1737331200,"tokens":{"USDC":2835.72356}},{"date":1737417600,"tokens":{"USDC":2835.72356}},{"date":1737504000,"tokens":{"USDC":2835.72356}},{"date":1737590400,"tokens":{"USDC":2835.72356}},{"date":1737676800,"tokens":{"USDC":2835.72356}},{"date":1737763200,"tokens":{"USDC":2835.72356}},{"date":1737849600,"tokens":{"USDC":2835.72356}},{"date":1737936000,"tokens":{"USDC":2835.72356}},{"date":1738022400,"tokens":{"USDC":2835.72356}},{"date":1738108800,"tokens":{"USDC":2835.72356}},{"date":1738195200,"tokens":{"USDC":2835.72356}},{"date":1738281600,"tokens":{"USDC":2835.72356}},{"date":1738368000,"tokens":{"USDC":2835.72356}},{"date":1738454400,"tokens":{"USDC":2835.72356}},{"date":1738540800,"tokens":{"USDC":2835.72356}},{"date":1738627200,"tokens":{"USDC":2835.72356}},{"date":1738713600,"tokens":{"USDC":2835.72356}},{"date":1738800000,"tokens":{"USDC":2835.72356}},{"date":1738886400,"tokens":{"USDC":2835.72356}},{"date":1738972800,"tokens":{"USDC":2835.72356}},{"date":1739059200,"tokens":{"USDC":2835.72356}},{"date":1739145600,"tokens":{"USDC":2835.72356}},{"date":1739232000,"tokens":{"USDC":2835.72356}},{"date":1739318400,"tokens":{"USDC":2835.72356}},{"date":1739404800,"tokens":{"USDC":2835.72356}},{"date":1739491200,"tokens":{"USDC":2835.72356}},{"date":1739577600,"tokens":{"USDC":2835.72356}},{"date":1739664000,"tokens":{"USDC":2835.72356}},{"date":1739750400,"tokens":{"USDC":2835.72356}},{"date":1739836800,"tokens":{"USDC":2835.72356}},{"date":1739923200,"tokens":{"USDC":2835.72356}},{"date":1740009600,"tokens":{"USDC":2835.72356}},{"date":1740096000,"tokens":{"USDC":2835.72356}},{"date":1740182400,"tokens":{"USDC":2599.05356}},{"date":1740268800,"tokens":{"USDC":2599.05356}},{"date":1740355200,"tokens":{"USDC":2599.05356}},{"date":1740441600,"tokens":{"USDC":2599.05356}},{"date":1740528000,"tokens":{"USDC":2599.05356}},{"date":1740614400,"tokens":{"USDC":2599.05356}},{"date":1740700800,"tokens":{"USDC":2599.05356}},{"date":1740787200,"tokens":{"USDC":2599.05356}},{"date":1740873600,"tokens":{"USDC":2599.05356}},{"date":1740960000,"tokens":{"USDC":2599.05356}},{"date":1741046400,"tokens":{"USDC":2599.05356}},{"date":1741132800,"tokens":{"USDC":2599.05356}},{"date":1741219200,"tokens":{"USDC":2599.05356}},{"date":1741305600,"tokens":{"USDC":2599.05356}},{"date":1741392000,"tokens":{"USDC":2599.05356}},{"date":1741478400,"tokens":{"USDC":2599.05356}},{"date":1741564800,"tokens":{"USDC":2599.05356}},{"date":1741651200,"tokens":{"USDC":2599.05356}},{"date":1741737600,"tokens":{"USDC":2599.05356}},{"date":1741824000,"tokens":{"USDC":2599.05356}},{"date":1741910400,"tokens":{"USDC":2599.05356}},{"date":1741996800,"tokens":{"USDC":2599.05356}},{"date":1742083200,"tokens":{"USDC":2599.05356}},{"date":1742169600,"tokens":{"USDC":2599.05356}},{"date":1742256000,"tokens":{"USDC":2599.05356}},{"date":1742342400,"tokens":{"USDC":2599.05356}},{"date":1742428800,"tokens":{"USDC":2599.05356}},{"date":1742515200,"tokens":{"USDC":2599.05356}},{"date":1742601600,"tokens":{"USDC":2599.05356}},{"date":1742688000,"tokens":{"USDC":2599.05356}},{"date":1742774400,"tokens":{"USDC":2599.05356}},{"date":1742860800,"tokens":{"USDC":2599.05356}},{"date":1742947200,"tokens":{"USDC":2599.05356}},{"date":1743033600,"tokens":{"USDC":2599.05356}},{"date":1743120000,"tokens":{"USDC":2599.05356}},{"date":1743206400,"tokens":{"USDC":2599.05356}},{"date":1743292800,"tokens":{"USDC":2599.05356}},{"date":1743379200,"tokens":{"USDC":2599.05356}},{"date":1743465600,"tokens":{"USDC":2599.05356}},{"date":1743552000,"tokens":{"USDC":2599.05356}},{"date":1743638400,"tokens":{"USDC":2599.05356}},{"date":1743724800,"tokens":{"USDC":2599.05356}},{"date":1743811200,"tokens":{"USDC":2599.05356}},{"date":1743897600,"tokens":{"USDC":2599.05356}},{"date":1743984000,"tokens":{"USDC":2599.05356}},{"date":1744070400,"tokens":{"USDC":2599.05356}},{"date":1744156800,"tokens":{"USDC":2599.05356}},{"date":1744243200,"tokens":{"USDC":2599.05356}},{"date":1744329600,"tokens":{"USDC":2599.05356}},{"date":1744416000,"tokens":{"USDC":2599.05356}},{"date":1744502400,"tokens":{"USDC":2599.05356}},{"date":1744588800,"tokens":{"USDC":2599.05356}},{"date":1744675200,"tokens":{"USDC":2599.05356}},{"date":1744761600,"tokens":{"USDC":2599.05356}},{"date":1744848000,"tokens":{"USDC":2599.05356}},{"date":1744934400,"tokens":{"USDC":2599.05356}},{"date":1745020800,"tokens":{"USDC":2599.05356}},{"date":1745107200,"tokens":{"USDC":2599.05356}},{"date":1745193600,"tokens":{"USDC":2599.05356}},{"date":1745280000,"tokens":{"USDC":2599.05356}},{"date":1745366400,"tokens":{"USDC":2599.05356}},{"date":1745452800,"tokens":{"USDC":2599.05356}},{"date":1745539200,"tokens":{"USDC":2599.05356}},{"date":1745625600,"tokens":{"USDC":2599.05356}},{"date":1745712000,"tokens":{"USDC":2599.05356}},{"date":1745798400,"tokens":{"USDC":2599.05356}},{"date":1745884800,"tokens":{"USDC":2599.05356}},{"date":1745971200,"tokens":{"USDC":2599.05356}},{"date":1746057600,"tokens":{"USDC":2599.05356}},{"date":1746144000,"tokens":{"USDC":2599.05356}},{"date":1746230400,"tokens":{"USDC":2599.05356}},{"date":1746316800,"tokens":{"USDC":2599.05356}},{"date":1746403200,"tokens":{"USDC":2599.05356}},{"date":1746489600,"tokens":{"USDC":2599.05356}},{"date":1746576000,"tokens":{"USDC":2599.05356}},{"date":1746662400,"tokens":{"USDC":2599.05356}},{"date":1746748800,"tokens":{"USDC":2599.05356}},{"date":1746835200,"tokens":{"USDC":2599.05356}},{"date":1746921600,"tokens":{"USDC":2599.05356}},{"date":1747008000,"tokens":{"USDC":2599.05356}},{"date":1747094400,"tokens":{"USDC":2599.05356}},{"date":1747180800,"tokens":{"USDC":2599.05356}},{"date":1747267200,"tokens":{"USDC":2599.05356}},{"date":1747353600,"tokens":{"USDC":2599.05356}},{"date":1747440000,"tokens":{"USDC":2599.05356}},{"date":1747526400,"tokens":{"USDC":2599.05356}},{"date":1747612800,"tokens":{"USDC":2599.05356}},{"date":1747699200,"tokens":{"USDC":2599.05356}},{"date":1747785600,"tokens":{"USDC":2599.05356}},{"date":1747872000,"tokens":{"USDC":2599.05356}},{"date":1747958400,"tokens":{"USDC":2599.05356}},{"date":1748044800,"tokens":{"USDC":2599.05356}},{"date":1748131200,"tokens":{"USDC":2599.05356}},{"date":1748217600,"tokens":{"USDC":2599.05356}},{"date":1748304000,"tokens":{"USDC":2599.05356}},{"date":1748390400,"tokens":{"USDC":2599.05356}},{"date":1748476800,"tokens":{"USDC":2599.05356}},{"date":1748563200,"tokens":{"USDC":2599.05356}},{"date":1748649600,"tokens":{"USDC":2599.05356}},{"date":1748736000,"tokens":{"USDC":2599.05356}},{"date":1748822400,"tokens":{"USDC":2599.05356}},{"date":1748908800,"tokens":{"USDC":2599.05356}},{"date":1748995200,"tokens":{"USDC":2599.05356}},{"date":1749081600,"tokens":{"USDC":2599.05356}},{"date":1749168000,"tokens":{"USDC":2599.05356}},{"date":1749254400,"tokens":{"USDC":2599.05356}},{"date":1749340800,"tokens":{"USDC":2599.05356}},{"date":1749427200,"tokens":{"USDC":2599.05356}},{"date":1749513600,"tokens":{"USDC":2599.05356}},{"date":1749600000,"tokens":{"USDC":2599.05356}},{"date":1749686400,"tokens":{"USDC":2599.05356}},{"date":1749772800,"tokens":{"USDC":2599.05356}},{"date":1749859200,"tokens":{"USDC":2599.05356}},{"date":1749945600,"tokens":{"USDC":2599.05356}},{"date":1750032000,"tokens":{"USDC":2599.05356}},{"date":1750118400,"tokens":{"USDC":2599.05356}},{"date":1750204800,"tokens":{"USDC":2599.05356}},{"date":1750291200,"tokens":{"USDC":2599.05356}},{"date":1750377600,"tokens":{"USDC":2599.05356}},{"date":1750464000,"tokens":{"USDC":2599.05356}},{"date":1750550400,"tokens":{"USDC":2599.05356}},{"date":1750636800,"tokens":{"USDC":2599.05356}},{"date":1750723200,"tokens":{"USDC":2599.05356}},{"date":1750809600,"tokens":{"USDC":2599.05356}},{"date":1750896000,"tokens":{"USDC":2599.05356}},{"date":1750982400,"tokens":{"USDC":2599.05356}},{"date":1751068800,"tokens":{"USDC":2599.05356}},{"date":1751155200,"tokens":{"USDC":2599.05356}},{"date":1751241600,"tokens":{"USDC":2599.05356}},{"date":1751328000,"tokens":{"USDC":2599.05356}},{"date":1751414400,"tokens":{"USDC":2599.05356}},{"date":1751500800,"tokens":{"USDC":2599.05356}},{"date":1751587200,"tokens":{"USDC":2599.05356}},{"date":1751673600,"tokens":{"USDC":2599.05356}},{"date":1751760000,"tokens":{"USDC":2599.05356}},{"date":1751846400,"tokens":{"USDC":2599.05356}},{"date":1751932800,"tokens":{"USDC":2599.05356}},{"date":1752019200,"tokens":{"USDC":2599.05356}},{"date":1752105600,"tokens":{"USDC":2599.05356}},{"date":1752192000,"tokens":{"USDC":2599.05356}},{"date":1752278400,"tokens":{"USDC":2599.05356}},{"date":1752364800,"tokens":{"USDC":2599.05356}},{"date":1752451200,"tokens":{"USDC":2599.05356}},{"date":1752537600,"tokens":{"USDC":2599.05356}},{"date":1752624000,"tokens":{"USDC":2599.05356}},{"date":1752710400,"tokens":{"USDC":2599.05356}},{"date":1752796800,"tokens":{"USDC":2599.05356}},{"date":1752883200,"tokens":{"USDC":2599.05356}},{"date":1752969600,"tokens":{"USDC":2599.05356}},{"date":1753056000,"tokens":{"USDC":2599.05356}},{"date":1753142400,"tokens":{"USDC":2599.05356}},{"date":1753228800,"tokens":{"USDC":2599.05356}},{"date":1753315200,"tokens":{"USDC":2599.05356}},{"date":1753401600,"tokens":{"USDC":2599.05356}},{"date":1753488000,"tokens":{"USDC":2599.05356}},{"date":1753574400,"tokens":{"USDC":2599.05356}},{"date":1753660800,"tokens":{"USDC":2599.05356}},{"date":1753747200,"tokens":{"USDC":2599.05356}},{"date":1753833600,"tokens":{"USDC":2599.05356}},{"date":1753920000,"tokens":{"USDC":2599.05356}},{"date":1754006400,"tokens":{"USDC":2599.05356}},{"date":1754092800,"tokens":{"USDC":2599.05356}},{"date":1754179200,"tokens":{"USDC":2599.05356}},{"date":1754265600,"tokens":{"USDC":2599.05356}},{"date":1754352000,"tokens":{"USDC":2599.05356}},{"date":1754438400,"tokens":{"USDC":2599.05356}},{"date":1754524800,"tokens":{"USDC":2599.05356}},{"date":1754611200,"tokens":{"USDC":2599.05356}},{"date":1754697600,"tokens":{"USDC":2599.05356}},{"date":1754784000,"tokens":{"USDC":2599.05356}},{"date":1754870400,"tokens":{"USDC":2599.05356}},{"date":1754956800,"tokens":{"USDC":2599.05356}},{"date":1755043200,"tokens":{"USDC":2599.05356}},{"date":1755129600,"tokens":{"USDC":2599.05356}},{"date":1755216000,"tokens":{"USDC":2599.05356}},{"date":1755302400,"tokens":{"USDC":2599.05356}},{"date":1755388800,"tokens":{"USDC":2599.05356}},{"date":1755475200,"tokens":{"USDC":2599.05356}},{"date":1755561600,"tokens":{"USDC":2599.05356}},{"date":1755648000,"tokens":{"USDC":2599.05356}},{"date":1755734400,"tokens":{"USDC":2599.05356}},{"date":1755820800,"tokens":{"USDC":2599.05356}},{"date":1755907200,"tokens":{"USDC":2599.05356}},{"date":1755993600,"tokens":{"USDC":2599.05356}},{"date":1756080000,"tokens":{"USDC":2599.05356}},{"date":1756166400,"tokens":{"USDC":2599.05356}},{"date":1756252800,"tokens":{"USDC":2599.05356}},{"date":1756339200,"tokens":{"USDC":2599.05356}},{"date":1756425600,"tokens":{"USDC":2599.05356}},{"date":1756512000,"tokens":{"USDC":2599.05356}},{"date":1756598400,"tokens":{"USDC":2599.05356}},{"date":1756684800,"tokens":{"USDC":2599.05356}},{"date":1756771200,"tokens":{"USDC":2599.05356}},{"date":1756857600,"tokens":{"USDC":2599.05356}},{"date":1756944000,"tokens":{"USDC":2599.05356}},{"date":1757030400,"tokens":{"USDC":2599.05356}},{"date":1757116800,"tokens":{"USDC":2599.05356}},{"date":1757203200,"tokens":{"USDC":2599.05356}},{"date":1757289600,"tokens":{"USDC":2599.05356}},{"date":1757376000,"tokens":{"USDC":2599.05356}},{"date":1757462400,"tokens":{"USDC":2599.05356}},{"date":1757548800,"tokens":{"USDC":2599.05356}},{"date":1757635200,"tokens":{"USDC":2599.05356}},{"date":1757721600,"tokens":{"USDC":2599.05356}},{"date":1757808000,"tokens":{"USDC":2599.05356}},{"date":1757894400,"tokens":{"USDC":2599.05356}},{"date":1757980800,"tokens":{"USDC":2599.05356}},{"date":1758067200,"tokens":{"USDC":2599.05356}},{"date":1758153600,"tokens":{"USDC":2599.05356}},{"date":1758240000,"tokens":{"USDC":2599.05356}},{"date":1758326400,"tokens":{"USDC":2599.05356}},{"date":1758412800,"tokens":{"USDC":2599.05356}},{"date":1758499200,"tokens":{"USDC":2599.05356}},{"date":1758585600,"tokens":{"USDC":2599.05356}},{"date":1758672000,"tokens":{"USDC":2599.05356}},{"date":1758758400,"tokens":{"USDC":2599.05356}},{"date":1758844800,"tokens":{"USDC":2599.05356}},{"date":1758931200,"tokens":{"USDC":2599.05356}},{"date":1759017600,"tokens":{"USDC":2599.05356}},{"date":1759104000,"tokens":{"USDC":2599.05356}},{"date":1759190400,"tokens":{"USDC":2599.05356}},{"date":1759276800,"tokens":{"USDC":2599.05356}},{"date":1759363200,"tokens":{"USDC":2599.05356}},{"date":1759449600,"tokens":{"USDC":2599.05356}},{"date":1759536000,"tokens":{"USDC":2599.05356}},{"date":1759622400,"tokens":{"USDC":2599.05356}},{"date":1759708800,"tokens":{"USDC":2599.05356}},{"date":1759795200,"tokens":{"USDC":2599.05356}},{"date":1759881600,"tokens":{"USDC":2599.05356}},{"date":1759968000,"tokens":{"USDC":2599.05356}},{"date":1760054400,"tokens":{"USDC":2599.05356}},{"date":1760140800,"tokens":{"USDC":2599.05356}},{"date":1760227200,"tokens":{"USDC":2599.05356}},{"date":1760313600,"tokens":{"USDC":2599.05356}},{"date":1760400000,"tokens":{"USDC":2599.05356}},{"date":1760486400,"tokens":{"USDC":2599.05356}},{"date":1760572800,"tokens":{"USDC":2599.05356}},{"date":1760659200,"tokens":{"USDC":2599.05356}},{"date":1760745600,"tokens":{"USDC":2599.05356}},{"date":1760832000,"tokens":{"USDC":2599.05356}},{"date":1760918400,"tokens":{"USDC":2599.05356}},{"date":1761004800,"tokens":{"USDC":2599.05356}},{"date":1761091200,"tokens":{"USDC":2599.05356}},{"date":1761177600,"tokens":{"USDC":2599.05356}},{"date":1761264000,"tokens":{"USDC":2599.05356}},{"date":1761350400,"tokens":{"USDC":2599.05356}},{"date":1761436800,"tokens":{"USDC":2599.05356}},{"date":1761523200,"tokens":{"USDC":2599.05356}},{"date":1761609600,"tokens":{"USDC":2599.05356}},{"date":1761696000,"tokens":{"USDC":2599.05356}},{"date":1761782400,"tokens":{"USDC":2599.05356}},{"date":1761868800,"tokens":{"USDC":2599.05356}},{"date":1761955200,"tokens":{"USDC":2599.05356}},{"date":1762041600,"tokens":{"USDC":2587.29356}},{"date":1762128000,"tokens":{"USDC":2587.29356}},{"date":1762214400,"tokens":{"USDC":2587.29356}},{"date":1762300800,"tokens":{"USDC":2587.29356}},{"date":1762387200,"tokens":{"USDC.E":2587.29356}},{"date":1762473600,"tokens":{"USDC":2587.29356}},{"date":1762560000,"tokens":{"USDC":2587.29356}},{"date":1762646400,"tokens":{"USDC":2587.29356}},{"date":1762732800,"tokens":{"USDC":2587.29356}},{"date":1762819200,"tokens":{"USDC":2587.29356}},{"date":1762905600,"tokens":{"USDC":2587.29356}},{"date":1762992000,"tokens":{"USDC":2587.29356}},{"date":1763078400,"tokens":{"USDC":2587.29356}},{"date":1763164800,"tokens":{"USDC":2587.29356}},{"date":1763251200,"tokens":{"USDC":2587.29356}},{"date":1763337600,"tokens":{"USDC":2587.29356}},{"date":1763424000,"tokens":{"USDC":2587.29356}},{"date":1763510400,"tokens":{"USDC":2587.29356}},{"date":1763596800,"tokens":{"USDC":2587.29356}},{"date":1763683200,"tokens":{"USDC":2587.29356}},{"date":1763769600,"tokens":{"USDC":2587.29356}},{"date":1763856000,"tokens":{"USDC":2587.29356}},{"date":1763942400,"tokens":{"USDC":2587.29356}},{"date":1764028800,"tokens":{"USDC":2587.29356}},{"date":1764115200,"tokens":{"USDC":2587.29356}},{"date":1764201600,"tokens":{"USDC":2587.29356}},{"date":1764288000,"tokens":{"USDC":2587.29356}},{"date":1764374400,"tokens":{"USDC":2587.29356}},{"date":1764460800,"tokens":{"USDC":2587.29356}},{"date":1764547200,"tokens":{"USDC":2587.29356}},{"date":1764633600,"tokens":{"USDC":2587.29356}},{"date":1764720000,"tokens":{"USDC":2587.29356}},{"date":1764806400,"tokens":{"USDC":2587.29356}},{"date":1764892800,"tokens":{"USDC":2587.29356}},{"date":1764979200,"tokens":{"USDC":2587.29356}},{"date":1765065600,"tokens":{"USDC":2587.29356}},{"date":1765152000,"tokens":{"USDC":2587.29356}},{"date":1765238400,"tokens":{"USDC":2587.29356}},{"date":1765324800,"tokens":{"USDC":2587.29356}},{"date":1765411200,"tokens":{"USDC":2587.29356}},{"date":1765497600,"tokens":{"USDC":2587.29356}},{"date":1765584000,"tokens":{"USDC":2587.29356}},{"date":1765670400,"tokens":{"USDC":2587.29356}},{"date":1765756800,"tokens":{"USDC":2587.29356}},{"date":1765843200,"tokens":{"USDC":2587.29356}},{"date":1765929600,"tokens":{"USDC":2587.29356}},{"date":1766016000,"tokens":{"USDC":2587.29356}},{"date":1766102400,"tokens":{"USDC":2587.29356}},{"date":1766188800,"tokens":{"USDC":2587.29356}},{"date":1766275200,"tokens":{"USDC":2587.29356}},{"date":1766361600,"tokens":{"USDC":2587.29356}},{"date":1766448000,"tokens":{"USDC":2587.29356}},{"date":1766534400,"tokens":{"USDC":2587.29356}},{"date":1766620800,"tokens":{"USDC":2587.29356}},{"date":1766707200,"tokens":{"USDC":2587.29356}},{"date":1766793600,"tokens":{"USDC":2587.29356}},{"date":1766880000,"tokens":{"USDC":2587.29356}},{"date":1766966400,"tokens":{"USDC":2587.29356}},{"date":1767052800,"tokens":{"USDC":2587.29356}},{"date":1767139200,"tokens":{"USDC":2587.29356}},{"date":1767225600,"tokens":{"USDC":2587.29356}},{"date":1767312000,"tokens":{"USDC":2587.29356}},{"date":1767398400,"tokens":{"USDC":2587.29356}},{"date":1767484800,"tokens":{"USDC":2587.29356}},{"date":1767571200,"tokens":{"USDC":2587.29356}},{"date":1767657600,"tokens":{"USDC":2587.29356}},{"date":1767744000,"tokens":{"USDC":2587.29356}},{"date":1767830400,"tokens":{"USDC":2587.29356}},{"date":1767916800,"tokens":{"USDC":2587.29356}},{"date":1768003200,"tokens":{"USDC":2587.29356}},{"date":1768089600,"tokens":{"USDC":2587.29356}},{"date":1768176000,"tokens":{"USDC":2587.29356}},{"date":1768262400,"tokens":{"USDC":2587.29356}},{"date":1768348800,"tokens":{"USDC":2587.29356}},{"date":1768435200,"tokens":{"USDC":2587.29356}},{"date":1768521600,"tokens":{"USDC":2587.29356}},{"date":1768608000,"tokens":{"USDC":2587.29356}},{"date":1768694400,"tokens":{"USDC":2587.29356}},{"date":1768780800,"tokens":{"USDC":2587.29356}},{"date":1768867200,"tokens":{"USDC":2587.29356}},{"date":1768953600,"tokens":{"USDC":2587.29356}},{"date":1769040000,"tokens":{"USDC":2587.29356}},{"date":1769126400,"tokens":{"USDC":2587.29356}},{"date":1769212800,"tokens":{"USDC":2587.29356}},{"date":1769299200,"tokens":{"USDC":2587.29356}},{"date":1769385600,"tokens":{"USDC":2587.29356}},{"date":1769472000,"tokens":{"USDC":2587.29356}},{"date":1769558400,"tokens":{"USDC":2587.29356}},{"date":1769644800,"tokens":{"USDC":2587.29356}},{"date":1769731200,"tokens":{"USDC":2587.29356}},{"date":1769817600,"tokens":{"USDC":2587.29356}},{"date":1769904000,"tokens":{"USDC":2587.29356}},{"date":1769990400,"tokens":{"USDC":2587.29356}},{"date":1770076800,"tokens":{"USDC":2587.29356}},{"date":1770163200,"tokens":{"USDC":2587.29356}},{"date":1770249600,"tokens":{"USDC":2587.29356}},{"date":1770336000,"tokens":{"USDC":2587.29356}},{"date":1770422400,"tokens":{"USDC":2587.29356}},{"date":1770508800,"tokens":{"USDC":2587.29356}},{"date":1770595200,"tokens":{"USDC":2587.29356}},{"date":1770681600,"tokens":{"USDC":2587.29356}},{"date":1770768000,"tokens":{"USDC":2587.29356}},{"date":1770854400,"tokens":{"USDC":2587.29356}},{"date":1770940800,"tokens":{"USDC":2587.29356}},{"date":1771027200,"tokens":{"USDC":2587.29356}},{"date":1771113600,"tokens":{"USDC":2587.29356}},{"date":1771200000,"tokens":{"USDC":2587.29356}},{"date":1771286400,"tokens":{"USDC":2587.29356}},{"date":1771372800,"tokens":{"USDC":2587.29356}},{"date":1771459200,"tokens":{"USDC":2587.29356}},{"date":1771545600,"tokens":{"USDC":2587.29356}},{"date":1771632000,"tokens":{"USDC":2587.29356}},{"date":1771718400,"tokens":{"USDC":2587.29356}},{"date":1771804800,"tokens":{"USDC":2587.29356}},{"date":1771891200,"tokens":{"USDC":2587.29356}},{"date":1771977600,"tokens":{"USDC":2587.29356}},{"date":1772064000,"tokens":{"USDC":2587.29356}},{"date":1772150400,"tokens":{"USDC":2587.29356}},{"date":1772236800,"tokens":{"USDC":2587.29356}},{"date":1772323200,"tokens":{"USDC":2587.29356}},{"date":1772409600,"tokens":{"USDC":2587.29356}},{"date":1772496000,"tokens":{"USDC":2587.29356}},{"date":1772582400,"tokens":{"USDC":2587.29356}},{"date":1772668800,"tokens":{"USDC":2587.29356}},{"date":1772755200,"tokens":{"USDC":2587.29356}},{"date":1772841600,"tokens":{"USDC":2587.29356}},{"date":1772928000,"tokens":{"USDC":2587.29356}},{"date":1773014400,"tokens":{"USDC":2587.29356}},{"date":1773100800,"tokens":{"USDC":2587.29356}},{"date":1773187200,"tokens":{"USDC":2587.29356}},{"date":1773273600,"tokens":{"USDC":2587.29356}},{"date":1773360000,"tokens":{"USDC":2587.29356}},{"date":1773446400,"tokens":{"USDC":2587.29356}},{"date":1773532800,"tokens":{"USDC":2587.29356}},{"date":1773619200,"tokens":{"USDC":2587.29356}},{"date":1773705600,"tokens":{"USDC":2587.29356}},{"date":1773792000,"tokens":{"USDC":2587.29356}},{"date":1773878400,"tokens":{"USDC":2587.29356}},{"date":1773964800,"tokens":{"USDC":2587.29356}},{"date":1774051200,"tokens":{"USDC":2587.29356}},{"date":1774137600,"tokens":{"USDC":2587.29356}},{"date":1774224000,"tokens":{"USDC":2587.29356}},{"date":1774310400,"tokens":{"USDC":2587.29356}},{"date":1774396800,"tokens":{"USDC":2587.29356}},{"date":1774483200,"tokens":{"USDC":2587.29356}},{"date":1774569600,"tokens":{"USDC":2587.29356}},{"date":1774656000,"tokens":{"USDC":2587.29356}},{"date":1774742400,"tokens":{"USDC":2587.29356}},{"date":1774828800,"tokens":{"USDC":2587.29356}},{"date":1774915200,"tokens":{"USDC":2587.29356}},{"date":1775001600,"tokens":{"USDC":2587.29356}},{"date":1775088000,"tokens":{"USDC":2587.29356}},{"date":1775174400,"tokens":{"USDC":2587.29356}},{"date":1775260800,"tokens":{"USDC":2587.29356}},{"date":1775347200,"tokens":{"USDC":2587.29356}},{"date":1775433600,"tokens":{"USDC":2587.29356}},{"date":1775520000,"tokens":{"USDC":2587.29356}},{"date":1775606400,"tokens":{"USDC":2587.29356}},{"date":1775692800,"tokens":{"USDC":2587.29356}},{"date":1775779200,"tokens":{"USDC":2587.29356}},{"date":1775865600,"tokens":{"USDC":2587.29356}},{"date":1775952000,"tokens":{"USDC":2587.29356}},{"date":1776038400,"tokens":{"USDC":2587.29356}},{"date":1776124800,"tokens":{"USDC":2587.29356}},{"date":1776211200,"tokens":{"USDC":2587.29356}},{"date":1776297600,"tokens":{"USDC":2587.29356}},{"date":1776384000,"tokens":{"USDC":2587.29356}},{"date":1776470400,"tokens":{"USDC":2587.29356}},{"date":1776556800,"tokens":{"USDC":2587.29356}},{"date":1776643200,"tokens":{"USDC":2587.29356}},{"date":1776729600,"tokens":{"USDC":2587.29356}},{"date":1776816000,"tokens":{"USDC":2587.29356}},{"date":1776902400,"tokens":{"USDC":2587.29356}},{"date":1776988800,"tokens":{"USDC":2587.29356}},{"date":1777075200,"tokens":{"USDC":2587.29356}},{"date":1777161600,"tokens":{"USDC":2587.29356}},{"date":1777248000,"tokens":{"USDC":2587.29356}},{"date":1777334400,"tokens":{"USDC":2587.29356}},{"date":1777420800,"tokens":{"USDC":2587.29356}},{"date":1777507200,"tokens":{"USDC":2587.29356}},{"date":1777593600,"tokens":{"USDC":2587.29356}},{"date":1777680000,"tokens":{"USDC":2587.29356}},{"date":1777766400,"tokens":{"USDC":2587.29356}},{"date":1777852800,"tokens":{"USDC":2587.29356}},{"date":1777939200,"tokens":{"USDC":2587.29356}},{"date":1778025600,"tokens":{"USDC":2587.29356}},{"date":1778112000,"tokens":{"USDC":2587.29356}},{"date":1778198400,"tokens":{"USDC":2587.29356}},{"date":1778284800,"tokens":{"USDC":2587.29356}},{"date":1778371200,"tokens":{"USDC":2587.29356}},{"date":1778457600,"tokens":{"USDC":2587.29356}},{"date":1778544000,"tokens":{"USDC":2587.29356}},{"date":1778630400,"tokens":{"USDC":2587.29356}},{"date":1778716800,"tokens":{"USDC":2587.29356}},{"date":1778803200,"tokens":{"USDC":2587.29356}},{"date":1778889600,"tokens":{"USDC":2587.29356}},{"date":1778976000,"tokens":{"USDC":2587.29356}},{"date":1779062400,"tokens":{"USDC":2587.29356}},{"date":1779148800,"tokens":{"USDC":2587.29356}},{"date":1779235200,"tokens":{"USDC":2587.29356}},{"date":1779321600,"tokens":{"USDC":2587.29356}},{"date":1779408000,"tokens":{"USDC":2587.29356}},{"date":1779494400,"tokens":{"USDC":2587.29356}},{"date":1779580800,"tokens":{"USDC":2587.29356}},{"date":1779667200,"tokens":{"USDC":2587.29356}},{"date":1779753600,"tokens":{"USDC":2587.29356}},{"date":1779840000,"tokens":{"USDC":2587.29356}},{"date":1779926400,"tokens":{"USDC":2587.29356}},{"date":1780012800,"tokens":{"USDC":2587.29356}},{"date":1780099200,"tokens":{"USDC":2587.29356}},{"date":1780185600,"tokens":{"USDC":2587.29356}},{"date":1780272000,"tokens":{"USDC":2587.29356}},{"date":1780358400,"tokens":{"USDC":2587.29356}},{"date":1780444800,"tokens":{"USDC":2587.29356}},{"date":1780531200,"tokens":{"USDC":2587.29356}},{"date":1780617600,"tokens":{"USDC":2587.29356}},{"date":1780704000,"tokens":{"USDC":2587.29356}},{"date":1780790400,"tokens":{"USDC":2587.29356}},{"date":1780876800,"tokens":{"USDC":2587.29356}},{"date":1780963200,"tokens":{"USDC":2587.29356}},{"date":1781049600,"tokens":{"USDC":2587.29356}},{"date":1781136000,"tokens":{"USDC":2587.29356}},{"date":1781222400,"tokens":{"USDC":2587.29356}},{"date":1781308800,"tokens":{"USDC":2587.29356}},{"date":1781395200,"tokens":{"USDC":2587.29356}},{"date":1781481600,"tokens":{"USDC":2587.29356}},{"date":1781568000,"tokens":{"USDC":2587.29356}},{"date":1781654400,"tokens":{"USDC":2587.29356}},{"date":1781740800,"tokens":{"USDC":2587.29356}},{"date":1781827200,"tokens":{"USDC":2587.29356}},{"date":1781913600,"tokens":{"USDC":2587.29356}},{"date":1782000000,"tokens":{"USDC":2587.29356}},{"date":1782086400,"tokens":{"USDC":2587.29356}},{"date":1782172800,"tokens":{"USDC":2587.29356}},{"date":1782259200,"tokens":{"USDC":2587.29356}},{"date":1782345600,"tokens":{"USDC":2587.29356}},{"date":1782432000,"tokens":{"USDC":2587.29356}},{"date":1782518400,"tokens":{"USDC":2587.29356}},{"date":1782604800,"tokens":{"USDC":2587.29356}},{"date":1782691200,"tokens":{"USDC":2587.29356}},{"date":1782777600,"tokens":{"USDC":2587.29356}},{"date":1782864000,"tokens":{"USDC":2587.29356}},{"date":1782950400,"tokens":{"USDC":2587.29356}},{"date":1783036800,"tokens":{"USDC":2587.29356}},{"date":1783123200,"tokens":{"USDC":2587.29356}},{"date":1783209600,"tokens":{"USDC":2587.29356}},{"date":1783296000,"tokens":{"USDC":2587.29356}},{"date":1783555200,"tokens":{"USDC":2587.29356}},{"date":1783641600,"tokens":{"USDC":2587.29356}},{"date":1783728000,"tokens":{"USDC":2587.29356}},{"date":1783814400,"tokens":{"USDC":2587.29356}},{"date":1783900800,"tokens":{"USDC":2587.29356}},{"date":1783987200,"tokens":{"USDC":2587.29356}},{"date":1784073600,"tokens":{"USDC":2587.29356}},{"date":1784160000,"tokens":{"USDC":2587.29356}},{"date":1784246400,"tokens":{"USDC":2587.29356}},{"date":1784332800,"tokens":{"USDC":2587.29356}},{"date":1784419200,"tokens":{"USDC":2587.29356}},{"date":1784505600,"tokens":{"USDC":2587.29356}},{"date":1784592000,"tokens":{"USDC":2587.29356}},{"date":1784678400,"tokens":{"USDC":2587.29356}},{"date":1784764800,"tokens":{"USDC":2587.29356}},{"date":1784851200,"tokens":{"USDC":2587.29356}},{"date":1784937600,"tokens":{"USDC":2587.29356}},{"date":1785024000,"tokens":{"USDC":2587.29356}},{"date":1785110400,"tokens":{"USDC":2587.29356}},{"date":1785196800,"tokens":{"USDC":2587.29356}},{"date":1785283200,"tokens":{"USDC":2587.29356}},{"date":1785369600,"tokens":{"USDC":2587.29356}},{"date":1785456000,"tokens":{"USDC":2587.29356}},{"date":1785542400,"tokens":{"USDC":2587.29356}},{"date":1785628800,"tokens":{"USDC":2587.29356}},{"date":1785715200,"tokens":{"USDC":2587.29356}},{"date":1785801600,"tokens":{"USDC":2587.29356}},{"date":1785888000,"tokens":{"USDC":2587.29356}},{"date":1785974400,"tokens":{"USDC":2587.29356}},{"date":1786060800,"tokens":{"USDC":2587.29356}},{"date":1786147200,"tokens":{"USDC":2587.29356}},{"date":1786233600,"tokens":{"USDC":2587.29356}},{"date":1786320000,"tokens":{"USDC":2587.29356}},{"date":1786406400,"tokens":{"USDC":2587.29356}},{"date":1786492800,"tokens":{"USDC":2587.29356}},{"date":1786579200,"tokens":{"USDC":2587.29356}},{"date":1786665600,"tokens":{"USDC":2587.29356}},{"date":1786752000,"tokens":{"USDC":2587.29356}},{"date":1786838400,"tokens":{"USDC":2587.29356}},{"date":1786924800,"tokens":{"USDC":2587.29356}},{"date":1787011200,"tokens":{"USDC":2587.29356}},{"date":1787097600,"tokens":{"USDC":2587.29356}},{"date":1787184000,"tokens":{"USDC":2587.29356}},{"date":1787270400,"tokens":{"USDC":2587.29356}},{"date":1787356800,"tokens":{"USDC":2587.29356}},{"date":1787443200,"tokens":{"USDC":2587.29356}},{"date":1787529600,"tokens":{"USDC":2587.29356}},{"date":1787616000,"tokens":{"USDC":2587.29356}},{"date":1787702400,"tokens":{"USDC":2587.29356}},{"date":1787788800,"tokens":{"USDC":2587.29356}},{"date":1787875200,"tokens":{"USDC":2587.29356}},{"date":1787961600,"tokens":{"USDC":2587.29356}},{"date":1788048000,"tokens":{"USDC":2587.29356}},{"date":1788134400,"tokens":{"USDC":2587.29356}},{"date":1788220800,"tokens":{"USDC":2587.29356}},{"date":1788307200,"tokens":{"USDC":2587.29356}},{"date":1788393600,"tokens":{"USDC":2587.29356}},{"date":1788480000,"tokens":{"USDC":2587.29356}},{"date":1788566400,"tokens":{"USDC":2587.29356}},{"date":1788652800,"tokens":{"USDC":2587.29356}},{"date":1788739200,"tokens":{"USDC":2587.29356}},{"date":1788825600,"tokens":{"USDC":2587.29356}},{"date":1788912000,"tokens":{"USDC":2587.29356}},{"date":1788998400,"tokens":{"USDC":2587.29356}},{"date":1789084800,"tokens":{"USDC":2587.29356}},{"date":1789171200,"tokens":{"USDC":2587.29356}},{"date":1789257600,"tokens":{"USDC":2587.29356}},{"date":1789344000,"tokens":{"USDC":2587.29356}},{"date":1789430400,"tokens":{"USDC":2587.29356}},{"date":1789516800,"tokens":{"USDC":2587.29356}},{"date":1789603200,"tokens":{"USDC":2587.29356}},{"date":1789689600,"tokens":{"USDC":2587.29356}},{"date":1789776000,"tokens":{"USDC":2587.29356}},{"date":1789862400,"tokens":{"USDC":2587.29356}},{"date":1789948800,"tokens":{"USDC":2587.29356}},{"date":1790035200,"tokens":{"USDC":2587.29356}},{"date":1790121600,"tokens":{"USDC":2587.29356}},{"date":1790208000,"tokens":{"USDC":2587.29356}},{"date":1790294400,"tokens":{"USDC":2587.29356}},{"date":1790380800,"tokens":{"USDC":2587.29356}},{"date":1790467200,"tokens":{"USDC":2587.29356}},{"date":1790553600,"tokens":{"USDC":2587.29356}},{"date":1790640000,"tokens":{"USDC":2587.29356}},{"date":1790726400,"tokens":{"USDC":2587.29356}},{"date":1790812800,"tokens":{"USDC":2587.29356}},{"date":1790899200,"tokens":{"USDC":2587.29356}},{"date":1790985600,"tokens":{"USDC":2587.29356}},{"date":1791072000,"tokens":{"USDC":2587.29356}},{"date":1791158400,"tokens":{"USDC":2587.29356}},{"date":1791244800,"tokens":{"USDC":2587.29356}},{"date":1791331200,"tokens":{"USDC":2587.29356}},{"date":1791417600,"tokens":{"USDC":2587.29356}},{"date":1791504000,"tokens":{"USDC":2587.29356}},{"date":1791590400,"tokens":{"USDC":2587.29356}},{"date":1791676800,"tokens":{"USDC":2587.29356}},{"date":1791763200,"tokens":{"USDC":2587.29356}},{"date":1791849600,"tokens":{"USDC":2587.29356}},{"date":1791936000,"tokens":{"USDC":2527.55356}},{"date":1792022400,"tokens":{"USDC":2527.55356}},{"date":1792108800,"tokens":{"USDC":2527.55356}},{"date":1792195200,"tokens":{"USDC":2514.54986}},{"date":1792212719,"tokens":{"USDC":2514.54986}}]},"Arbitrum":{"tvl":[{"date":1699315200,"totalLiquidityUSD":95163},{"date":1699401600,"totalLiquidityUSD":95267},{"date":1699488000,"totalLiquidityUSD":95131},{"date":1699574400,"totalLiquidityUSD":95253},{"date":1699660800,"totalLiquidityUSD":95414},{"date":1699747200,"totalLiquidityUSD":96181},{"date":1699833600,"totalLiquidityUSD":96261},{"date":1699920000,"totalLiquidityUSD":96458},{"date":1700006400,"totalLiquidityUSD":111995},{"date":1700092800,"totalLiquidityUSD":112231},{"date":1700179200,"totalLiquidityUSD":112514},{"date":1700265600,"totalLiquidityUSD":113106},{"date":1700352000,"totalLiquidityUSD":112842},{"date":1700438400,"totalLiquidityUSD":112503},{"date":1700524800,"totalLiquidityUSD":112472},{"date":1700611200,"totalLiquidityUSD":112307},{"date":1700697600,"totalLiquidityUSD":107474},{"date":1700784000,"totalLiquidityUSD":107420},{"date":1700870400,"totalLiquidityUSD":107256},{"date":1700956800,"totalLiquidityUSD":107437},{"date":1701043200,"totalLiquidityUSD":107663},{"date":1701129600,"totalLiquidityUSD":107748},{"date":1701216000,"totalLiquidityUSD":108736},{"date":1701302400,"totalLiquidityUSD":108946},{"date":1701388800,"totalLiquidityUSD":108980},{"date":1701475200,"totalLiquidityUSD":108959},{"date":1701561600,"totalLiquidityUSD":108890},{"date":1701648000,"totalLiquidityUSD":108914},{"date":1701734400,"totalLiquidityUSD":108669},{"date":1701820800,"totalLiquidityUSD":93655},{"date":1701907200,"totalLiquidityUSD":93627},{"date":1701993600,"totalLiquidityUSD":93654},{"date":1702080000,"totalLiquidityUSD":93738},{"date":1702166400,"totalLiquidityUSD":94020},{"date":1702252800,"totalLiquidityUSD":94341},{"date":1702339200,"totalLiquidityUSD":94285},{"date":1702425600,"totalLiquidityUSD":94083},{"date":1702512000,"totalLiquidityUSD":94075},{"date":1702598400,"totalLiquidityUSD":94164},{"date":1702684800,"totalLiquidityUSD":94051},{"date":1702771200,"totalLiquidityUSD":94164},{"date":1702857600,"totalLiquidityUSD":95171},{"date":1702944000,"totalLiquidityUSD":94847},{"date":1703030400,"totalLiquidityUSD":94853},{"date":1703116800,"totalLiquidityUSD":94723},{"date":1703203200,"totalLiquidityUSD":94413},{"date":1703289600,"totalLiquidityUSD":94510},{"date":1703376000,"totalLiquidityUSD":94497},{"date":1703462400,"totalLiquidityUSD":94127},{"date":1703548800,"totalLiquidityUSD":94112},{"date":1703635200,"totalLiquidityUSD":95792},{"date":1703721600,"totalLiquidityUSD":96211},{"date":1703808000,"totalLiquidityUSD":96046},{"date":1703894400,"totalLiquidityUSD":96497},{"date":1703980800,"totalLiquidityUSD":96523},{"date":1704067200,"totalLiquidityUSD":96897},{"date":1704153600,"totalLiquidityUSD":97128},{"date":1704240000,"totalLiquidityUSD":97184},{"date":1704326400,"totalLiquidityUSD":97594},{"date":1704412800,"totalLiquidityUSD":99167},{"date":1704499200,"totalLiquidityUSD":107275},{"date":1704585600,"totalLiquidityUSD":107918},{"date":1704672000,"totalLiquidityUSD":108073},{"date":1704758400,"totalLiquidityUSD":208639},{"date":1704844800,"totalLiquidityUSD":208683},{"date":1704931200,"totalLiquidityUSD":208109},{"date":1705017600,"totalLiquidityUSD":208525},{"date":1705104000,"totalLiquidityUSD":209108},{"date":1705190400,"totalLiquidityUSD":194439},{"date":1705276800,"totalLiquidityUSD":194049},{"date":1705363200,"totalLiquidityUSD":194825},{"date":1705449600,"totalLiquidityUSD":194541},{"date":1705536000,"totalLiquidityUSD":194938},{"date":1705622400,"totalLiquidityUSD":194820},{"date":1705708800,"totalLiquidityUSD":194824},{"date":1705795200,"totalLiquidityUSD":194702},{"date":1705881600,"totalLiquidityUSD":194096},{"date":1705968000,"totalLiquidityUSD":182501},{"date":1706054400,"totalLiquidityUSD":183317},{"date":1706140800,"totalLiquidityUSD":183093},{"date":1706227200,"totalLiquidityUSD":183115},{"date":1706313600,"totalLiquidityUSD":183127},{"date":1706400000,"totalLiquidityUSD":183156},{"date":1706486400,"totalLiquidityUSD":185620},{"date":1706572800,"totalLiquidityUSD":181703},{"date":1706659200,"totalLiquidityUSD":175380},{"date":1706745600,"totalLiquidityUSD":176000},{"date":1706832000,"totalLiquidityUSD":176544},{"date":1706918400,"totalLiquidityUSD":176755},{"date":1707004800,"totalLiquidityUSD":177148},{"date":1707091200,"totalLiquidityUSD":177141},{"date":1707177600,"totalLiquidityUSD":177754},{"date":1707264000,"totalLiquidityUSD":177558},{"date":1707350400,"totalLiquidityUSD":167490},{"date":1707436800,"totalLiquidityUSD":167258},{"date":1707523200,"totalLiquidityUSD":165629},{"date":1707609600,"totalLiquidityUSD":166043},{"date":1707696000,"totalLiquidityUSD":166191},{"date":1707782400,"totalLiquidityUSD":166357},{"date":1707868800,"totalLiquidityUSD":166838},{"date":1707955200,"totalLiquidityUSD":165107},{"date":1708041600,"totalLiquidityUSD":165290},{"date":1708128000,"totalLiquidityUSD":164960},{"date":1708214400,"totalLiquidityUSD":165310},{"date":1708300800,"totalLiquidityUSD":165079},{"date":1708387200,"totalLiquidityUSD":185842},{"date":1708473600,"totalLiquidityUSD":185486},{"date":1708560000,"totalLiquidityUSD":185672},{"date":1708646400,"totalLiquidityUSD":185683},{"date":1708732800,"totalLiquidityUSD":185665},{"date":1708819200,"totalLiquidityUSD":185518},{"date":1708905600,"totalLiquidityUSD":185567},{"date":1708992000,"totalLiquidityUSD":185543},{"date":1709078400,"totalLiquidityUSD":185602},{"date":1709164800,"totalLiquidityUSD":86533},{"date":1709251200,"totalLiquidityUSD":86676},{"date":1709337600,"totalLiquidityUSD":86979},{"date":1709424000,"totalLiquidityUSD":86865},{"date":1709510400,"totalLiquidityUSD":87245},{"date":1709596800,"totalLiquidityUSD":86825},{"date":1709683200,"totalLiquidityUSD":86366},{"date":1709769600,"totalLiquidityUSD":86315},{"date":1709856000,"totalLiquidityUSD":86395},{"date":1709942400,"totalLiquidityUSD":86447},{"date":1710028800,"totalLiquidityUSD":86416},{"date":1710115200,"totalLiquidityUSD":86503},{"date":1710201600,"totalLiquidityUSD":86439},{"date":1710288000,"totalLiquidityUSD":86725},{"date":1710374400,"totalLiquidityUSD":86734},{"date":1710460800,"totalLiquidityUSD":87337},{"date":1710547200,"totalLiquidityUSD":87397},{"date":1710633600,"totalLiquidityUSD":87585},{"date":1710720000,"totalLiquidityUSD":87369},{"date":1710806400,"totalLiquidityUSD":87717},{"date":1710892800,"totalLiquidityUSD":87979},{"date":1710979200,"totalLiquidityUSD":53087},{"date":1711065600,"totalLiquidityUSD":53224},{"date":1711152000,"totalLiquidityUSD":53112},{"date":1711238400,"totalLiquidityUSD":53185},{"date":1711324800,"totalLiquidityUSD":53291},{"date":1711411200,"totalLiquidityUSD":53169},{"date":1711497600,"totalLiquidityUSD":53177},{"date":1711584000,"totalLiquidityUSD":53057},{"date":1711670400,"totalLiquidityUSD":53014},{"date":1711756800,"totalLiquidityUSD":52846},{"date":1711843200,"totalLiquidityUSD":52951},{"date":1711929600,"totalLiquidityUSD":52947},{"date":1712016000,"totalLiquidityUSD":54686},{"date":1712102400,"totalLiquidityUSD":54819},{"date":1712188800,"totalLiquidityUSD":84858},{"date":1712275200,"totalLiquidityUSD":85020},{"date":1712361600,"totalLiquidityUSD":85226},{"date":1712448000,"totalLiquidityUSD":84981},{"date":1712534400,"totalLiquidityUSD":85032},{"date":1712620800,"totalLiquidityUSD":85756},{"date":1712707200,"totalLiquidityUSD":84386},{"date":1712793600,"totalLiquidityUSD":84346},{"date":1712880000,"totalLiquidityUSD":84598},{"date":1712966400,"totalLiquidityUSD":84595},{"date":1713052800,"totalLiquidityUSD":82430},{"date":1713139200,"totalLiquidityUSD":82765},{"date":1713225600,"totalLiquidityUSD":82802},{"date":1713312000,"totalLiquidityUSD":82736},{"date":1713398400,"totalLiquidityUSD":72714},{"date":1713484800,"totalLiquidityUSD":62080},{"date":1713571200,"totalLiquidityUSD":46135},{"date":1713657600,"totalLiquidityUSD":44728},{"date":1713744000,"totalLiquidityUSD":44728},{"date":1713830400,"totalLiquidityUSD":44724},{"date":1713916800,"totalLiquidityUSD":44773},{"date":1714003200,"totalLiquidityUSD":44773},{"date":1714089600,"totalLiquidityUSD":44709},{"date":1714176000,"totalLiquidityUSD":44739},{"date":1714262400,"totalLiquidityUSD":23445},{"date":1714348800,"totalLiquidityUSD":432},{"date":1714435200,"totalLiquidityUSD":432},{"date":1714521600,"totalLiquidityUSD":488},{"date":1714608000,"totalLiquidityUSD":487},{"date":1714694400,"totalLiquidityUSD":487},{"date":1714780800,"totalLiquidityUSD":487},{"date":1714867200,"totalLiquidityUSD":487},{"date":1714953600,"totalLiquidityUSD":487},{"date":1715040000,"totalLiquidityUSD":487},{"date":1715126400,"totalLiquidityUSD":487},{"date":1715212800,"totalLiquidityUSD":487},{"date":1715299200,"totalLiquidityUSD":487},{"date":1715385600,"totalLiquidityUSD":487},{"date":1715472000,"totalLiquidityUSD":487},{"date":1715558400,"totalLiquidityUSD":487},{"date":1715644800,"totalLiquidityUSD":487},{"date":1715731200,"totalLiquidityUSD":487},{"date":1715817600,"totalLiquidityUSD":486},{"date":1715904000,"totalLiquidityUSD":487},{"date":1715990400,"totalLiquidityUSD":487},{"date":1716076800,"totalLiquidityUSD":487},{"date":1716163200,"totalLiquidityUSD":487},{"date":1716249600,"totalLiquidityUSD":497},{"date":1716336000,"totalLiquidityUSD":497},{"date":1716422400,"totalLiquidityUSD":497},{"date":1716508800,"totalLiquidityUSD":497},{"date":1716595200,"totalLiquidityUSD":497},{"date":1716681600,"totalLiquidityUSD":497},{"date":1716768000,"totalLiquidityUSD":497},{"date":1716854400,"totalLiquidityUSD":497},{"date":1716940800,"totalLiquidityUSD":497},{"date":1717027200,"totalLiquidityUSD":497},{"date":1717113600,"totalLiquidityUSD":497},{"date":1717200000,"totalLiquidityUSD":497},{"date":1717286400,"totalLiquidityUSD":497},{"date":1717372800,"totalLiquidityUSD":497},{"date":1717459200,"totalLiquidityUSD":497},{"date":1717545600,"totalLiquidityUSD":497},{"date":1717632000,"totalLiquidityUSD":497},{"date":1717718400,"totalLiquidityUSD":497},{"date":1717804800,"totalLiquidityUSD":497},{"date":1717891200,"totalLiquidityUSD":497},{"date":1717977600,"totalLiquidityUSD":497},{"date":1718064000,"totalLiquidityUSD":497},{"date":1718150400,"totalLiquidityUSD":497},{"date":1718236800,"totalLiquidityUSD":497},{"date":1718323200,"totalLiquidityUSD":497},{"date":1718409600,"totalLiquidityUSD":497},{"date":1718496000,"totalLiquidityUSD":497},{"date":1718582400,"totalLiquidityUSD":497},{"date":1718668800,"totalLiquidityUSD":497},{"date":1718755200,"totalLiquidityUSD":497},{"date":1718841600,"totalLiquidityUSD":497},{"date":1718928000,"totalLiquidityUSD":497},{"date":1719014400,"totalLiquidityUSD":497},{"date":1719100800,"totalLiquidityUSD":497},{"date":1719187200,"totalLiquidityUSD":497},{"date":1719273600,"totalLiquidityUSD":497},{"date":1719360000,"totalLiquidityUSD":497},{"date":1719446400,"totalLiquidityUSD":497},{"date":1719532800,"totalLiquidityUSD":497},{"date":1719619200,"totalLiquidityUSD":497},{"date":1719705600,"totalLiquidityUSD":497},{"date":1719792000,"totalLiquidityUSD":497},{"date":1719878400,"totalLiquidityUSD":497},{"date":1719964800,"totalLiquidityUSD":497},{"date":1720051200,"totalLiquidityUSD":497},{"date":1720137600,"totalLiquidityUSD":497},{"date":1720224000,"totalLiquidityUSD":496},{"date":1720310400,"totalLiquidityUSD":497},{"date":1720396800,"totalLiquidityUSD":497},{"date":1720483200,"totalLiquidityUSD":497},{"date":1720569600,"totalLiquidityUSD":496},{"date":1720656000,"totalLiquidityUSD":497},{"date":1720742400,"totalLiquidityUSD":496},{"date":1720828800,"totalLiquidityUSD":497},{"date":1720915200,"totalLiquidityUSD":497},{"date":1721001600,"totalLiquidityUSD":497},{"date":1721088000,"totalLiquidityUSD":496},{"date":1721174400,"totalLiquidityUSD":497},{"date":1721260800,"totalLiquidityUSD":497},{"date":1721347200,"totalLiquidityUSD":497},{"date":1721433600,"totalLiquidityUSD":497},{"date":1721520000,"totalLiquidityUSD":497},{"date":1721606400,"totalLiquidityUSD":497},{"date":1721692800,"totalLiquidityUSD":497},{"date":1721779200,"totalLiquidityUSD":497},{"date":1721865600,"totalLiquidityUSD":497},{"date":1721952000,"totalLiquidityUSD":497},{"date":1722038400,"totalLiquidityUSD":497},{"date":1722124800,"totalLiquidityUSD":496},{"date":1722211200,"totalLiquidityUSD":497},{"date":1722297600,"totalLiquidityUSD":497},{"date":1722384000,"totalLiquidityUSD":497},{"date":1722470400,"totalLiquidityUSD":496},{"date":1722556800,"totalLiquidityUSD":497},{"date":1722643200,"totalLiquidityUSD":497},{"date":1722729600,"totalLiquidityUSD":497},{"date":1722816000,"totalLiquidityUSD":497},{"date":1722902400,"totalLiquidityUSD":497},{"date":1722988800,"totalLiquidityUSD":497},{"date":1723075200,"totalLiquidityUSD":497},{"date":1723161600,"totalLiquidityUSD":499},{"date":1723248000,"totalLiquidityUSD":497},{"date":1723334400,"totalLiquidityUSD":497},{"date":1723420800,"totalLiquidityUSD":496},{"date":1723507200,"totalLiquidityUSD":497},{"date":1723593600,"totalLiquidityUSD":497},{"date":1723680000,"totalLiquidityUSD":497},{"date":1723766400,"totalLiquidityUSD":497},{"date":1723852800,"totalLiquidityUSD":497},{"date":1723939200,"totalLiquidityUSD":497},{"date":1724025600,"totalLiquidityUSD":497},{"date":1724112000,"totalLiquidityUSD":495},{"date":1724198400,"totalLiquidityUSD":495},{"date":1724284800,"totalLiquidityUSD":495},{"date":1724371200,"totalLiquidityUSD":495},{"date":1724457600,"totalLiquidityUSD":495},{"date":1724544000,"totalLiquidityUSD":495},{"date":1724630400,"totalLiquidityUSD":495},{"date":1724716800,"totalLiquidityUSD":496},{"date":1724803200,"totalLiquidityUSD":495},{"date":1724889600,"totalLiquidityUSD":495},{"date":1724976000,"totalLiquidityUSD":494},{"date":1725062400,"totalLiquidityUSD":495},{"date":1725148800,"totalLiquidityUSD":495},{"date":1725235200,"totalLiquidityUSD":495},{"date":1725321600,"totalLiquidityUSD":495},{"date":1725408000,"totalLiquidityUSD":495},{"date":1725494400,"totalLiquidityUSD":495},{"date":1725580800,"totalLiquidityUSD":495},{"date":1725667200,"totalLiquidityUSD":495},{"date":1725753600,"totalLiquidityUSD":496},{"date":1725840000,"totalLiquidityUSD":496},{"date":1725926400,"totalLiquidityUSD":495},{"date":1726012800,"totalLiquidityUSD":494},{"date":1726099200,"totalLiquidityUSD":495},{"date":1726185600,"totalLiquidityUSD":496},{"date":1726272000,"totalLiquidityUSD":495},{"date":1726358400,"totalLiquidityUSD":495},{"date":1726444800,"totalLiquidityUSD":495},{"date":1726531200,"totalLiquidityUSD":495},{"date":1726617600,"totalLiquidityUSD":495},{"date":1726704000,"totalLiquidityUSD":496},{"date":1726790400,"totalLiquidityUSD":495},{"date":1726876800,"totalLiquidityUSD":495},{"date":1726963200,"totalLiquidityUSD":495},{"date":1727049600,"totalLiquidityUSD":496},{"date":1727136000,"totalLiquidityUSD":495},{"date":1727222400,"totalLiquidityUSD":495},{"date":1727308800,"totalLiquidityUSD":495},{"date":1727395200,"totalLiquidityUSD":495},{"date":1727481600,"totalLiquidityUSD":495},{"date":1727568000,"totalLiquidityUSD":495},{"date":1727654400,"totalLiquidityUSD":496},{"date":1727740800,"totalLiquidityUSD":496},{"date":1727827200,"totalLiquidityUSD":496},{"date":1727913600,"totalLiquidityUSD":495},{"date":1728000000,"totalLiquidityUSD":495},{"date":1728086400,"totalLiquidityUSD":495},{"date":1728172800,"totalLiquidityUSD":496},{"date":1728259200,"totalLiquidityUSD":495},{"date":1728345600,"totalLiquidityUSD":496},{"date":1728432000,"totalLiquidityUSD":495},{"date":1728518400,"totalLiquidityUSD":495},{"date":1728604800,"totalLiquidityUSD":495},{"date":1728691200,"totalLiquidityUSD":495},{"date":1728777600,"totalLiquidityUSD":495},{"date":1728864000,"totalLiquidityUSD":495},{"date":1728950400,"totalLiquidityUSD":495},{"date":1729036800,"totalLiquidityUSD":496},{"date":1729123200,"totalLiquidityUSD":495},{"date":1729209600,"totalLiquidityUSD":496},{"date":1729296000,"totalLiquidityUSD":495},{"date":1729382400,"totalLiquidityUSD":495},{"date":1729468800,"totalLiquidityUSD":495},{"date":1729555200,"totalLiquidityUSD":495},{"date":1729641600,"totalLiquidityUSD":495},{"date":1729728000,"totalLiquidityUSD":495},{"date":1729814400,"totalLiquidityUSD":495},{"date":1729900800,"totalLiquidityUSD":495},{"date":1729987200,"totalLiquidityUSD":495},{"date":1730073600,"totalLiquidityUSD":495},{"date":1730160000,"totalLiquidityUSD":495},{"date":1730246400,"totalLiquidityUSD":495},{"date":1730332800,"totalLiquidityUSD":495},{"date":1730419200,"totalLiquidityUSD":495},{"date":1730505600,"totalLiquidityUSD":495},{"date":1730592000,"totalLiquidityUSD":495},{"date":1730678400,"totalLiquidityUSD":496},{"date":1730764800,"totalLiquidityUSD":496},{"date":1730851200,"totalLiquidityUSD":495},{"date":1730937600,"totalLiquidityUSD":495},{"date":1731024000,"totalLiquidityUSD":495},{"date":1731110400,"totalLiquidityUSD":495},{"date":1731196800,"totalLiquidityUSD":496},{"date":1731283200,"totalLiquidityUSD":496},{"date":1731369600,"totalLiquidityUSD":495},{"date":1731456000,"totalLiquidityUSD":496},{"date":1731542400,"totalLiquidityUSD":495},{"date":1731628800,"totalLiquidityUSD":495},{"date":1731715200,"totalLiquidityUSD":495},{"date":1731801600,"totalLiquidityUSD":495},{"date":1731888000,"totalLiquidityUSD":496},{"date":1731974400,"totalLiquidityUSD":495},{"date":1732060800,"totalLiquidityUSD":495},{"date":1732147200,"totalLiquidityUSD":495},{"date":1732233600,"totalLiquidityUSD":495},{"date":1732320000,"totalLiquidityUSD":496},{"date":1732406400,"totalLiquidityUSD":496},{"date":1732492800,"totalLiquidityUSD":495},{"date":1732579200,"totalLiquidityUSD":496},{"date":1732665600,"totalLiquidityUSD":495},{"date":1732752000,"totalLiquidityUSD":495},{"date":1732838400,"totalLiquidityUSD":495},{"date":1732924800,"totalLiquidityUSD":495},{"date":1733011200,"totalLiquidityUSD":495},{"date":1733097600,"totalLiquidityUSD":495},{"date":1733184000,"totalLiquidityUSD":495},{"date":1733270400,"totalLiquidityUSD":495},{"date":1733356800,"totalLiquidityUSD":495},{"date":1733443200,"totalLiquidityUSD":496},{"date":1733529600,"totalLiquidityUSD":492},{"date":1733616000,"totalLiquidityUSD":495},{"date":1733702400,"totalLiquidityUSD":495},{"date":1733788800,"totalLiquidityUSD":495},{"date":1733875200,"totalLiquidityUSD":495},{"date":1733961600,"totalLiquidityUSD":495},{"date":1734048000,"totalLiquidityUSD":496},{"date":1734134400,"totalLiquidityUSD":495},{"date":1734220800,"totalLiquidityUSD":495},{"date":1734307200,"totalLiquidityUSD":496},{"date":1734393600,"totalLiquidityUSD":495},{"date":1734480000,"totalLiquidityUSD":495},{"date":1734566400,"totalLiquidityUSD":496},{"date":1734652800,"totalLiquidityUSD":494},{"date":1734739200,"totalLiquidityUSD":496},{"date":1734825600,"totalLiquidityUSD":495},{"date":1734912000,"totalLiquidityUSD":495},{"date":1734998400,"totalLiquidityUSD":495},{"date":1735084800,"totalLiquidityUSD":495},{"date":1735171200,"totalLiquidityUSD":496},{"date":1735257600,"totalLiquidityUSD":496},{"date":1735344000,"totalLiquidityUSD":495},{"date":1735430400,"totalLiquidityUSD":495},{"date":1735516800,"totalLiquidityUSD":495},{"date":1735603200,"totalLiquidityUSD":496},{"date":1735689600,"totalLiquidityUSD":495},{"date":1735776000,"totalLiquidityUSD":496},{"date":1735862400,"totalLiquidityUSD":495},{"date":1735948800,"totalLiquidityUSD":495},{"date":1736035200,"totalLiquidityUSD":495},{"date":1736121600,"totalLiquidityUSD":496},{"date":1736208000,"totalLiquidityUSD":495},{"date":1736294400,"totalLiquidityUSD":495},{"date":1736380800,"totalLiquidityUSD":495},{"date":1736467200,"totalLiquidityUSD":495},{"date":1736553600,"totalLiquidityUSD":495},{"date":1736640000,"totalLiquidityUSD":495},{"date":1736726400,"totalLiquidityUSD":495},{"date":1736812800,"totalLiquidityUSD":495},{"date":1736899200,"totalLiquidityUSD":495},{"date":1736985600,"totalLiquidityUSD":495},{"date":1737072000,"totalLiquidityUSD":495},{"date":1737158400,"totalLiquidityUSD":495},{"date":1737244800,"totalLiquidityUSD":495},{"date":1737331200,"totalLiquidityUSD":495},{"date":1737417600,"totalLiquidityUSD":495},{"date":1737504000,"totalLiquidityUSD":495},{"date":1737590400,"totalLiquidityUSD":495},{"date":1737676800,"totalLiquidityUSD":495},{"date":1737763200,"totalLiquidityUSD":495},{"date":1737849600,"totalLiquidityUSD":495},{"date":1737936000,"totalLiquidityUSD":495},{"date":1738022400,"totalLiquidityUSD":495},{"date":1738108800,"totalLiquidityUSD":495},{"date":1738195200,"totalLiquidityUSD":495},{"date":1738281600,"totalLiquidityUSD":495},{"date":1738368000,"totalLiquidityUSD":495},{"date":1738454400,"totalLiquidityUSD":495},{"date":1738540800,"totalLiquidityUSD":495},{"date":1738627200,"totalLiquidityUSD":495},{"date":1738713600,"totalLiquidityUSD":495},{"date":1738800000,"totalLiquidityUSD":495},{"date":1738886400,"totalLiquidityUSD":495},{"date":1738972800,"totalLiquidityUSD":495},{"date":1739059200,"totalLiquidityUSD":495},{"date":1739145600,"totalLiquidityUSD":495},{"date":1739232000,"totalLiquidityUSD":495},{"date":1739318400,"totalLiquidityUSD":495},{"date":1739404800,"totalLiquidityUSD":495},{"date":1739491200,"totalLiquidityUSD":495},{"date":1739577600,"totalLiquidityUSD":495},{"date":1739664000,"totalLiquidityUSD":495},{"date":1739750400,"totalLiquidityUSD":495},{"date":1739836800,"totalLiquidityUSD":495},{"date":1739923200,"totalLiquidityUSD":495},{"date":1740009600,"totalLiquidityUSD":495},{"date":1740096000,"totalLiquidityUSD":495},{"date":1740182400,"totalLiquidityUSD":495},{"date":1740268800,"totalLiquidityUSD":495},{"date":1740355200,"totalLiquidityUSD":495},{"date":1740441600,"totalLiquidityUSD":495},{"date":1740528000,"totalLiquidityUSD":495},{"date":1740614400,"totalLiquidityUSD":495},{"date":1740700800,"totalLiquidityUSD":495},{"date":1740787200,"totalLiquidityUSD":495},{"date":1740873600,"totalLiquidityUSD":495},{"date":1740960000,"totalLiquidityUSD":495},{"date":1741046400,"totalLiquidityUSD":495},{"date":1741132800,"totalLiquidityUSD":495},{"date":1741219200,"totalLiquidityUSD":495},{"date":1741305600,"totalLiquidityUSD":495},{"date":1741392000,"totalLiquidityUSD":495},{"date":1741478400,"totalLiquidityUSD":495},{"date":1741564800,"totalLiquidityUSD":495},{"date":1741651200,"totalLiquidityUSD":495},{"date":1741737600,"totalLiquidityUSD":495},{"date":1741824000,"totalLiquidityUSD":495},{"date":1741910400,"totalLiquidityUSD":495},{"date":1741996800,"totalLiquidityUSD":495},{"date":1742083200,"totalLiquidityUSD":495},{"date":1742169600,"totalLiquidityUSD":495},{"date":1742256000,"totalLiquidityUSD":495},{"date":1742342400,"totalLiquidityUSD":495},{"date":1742428800,"totalLiquidityUSD":495},{"date":1742515200,"totalLiquidityUSD":495},{"date":1742601600,"totalLiquidityUSD":495},{"date":1742688000,"totalLiquidityUSD":495},{"date":1742774400,"totalLiquidityUSD":495},{"date":1742860800,"totalLiquidityUSD":495},{"date":1742947200,"totalLiquidityUSD":495},{"date":1743033600,"totalLiquidityUSD":495},{"date":1743120000,"totalLiquidityUSD":495},{"date":1743206400,"totalLiquidityUSD":495},{"date":1743292800,"totalLiquidityUSD":495},{"date":1743379200,"totalLiquidityUSD":495},{"date":1743465600,"totalLiquidityUSD":495},{"date":1743552000,"totalLiquidityUSD":495},{"date":1743638400,"totalLiquidityUSD":495},{"date":1743724800,"totalLiquidityUSD":495},{"date":1743811200,"totalLiquidityUSD":495},{"date":1743897600,"totalLiquidityUSD":495},{"date":1743984000,"totalLiquidityUSD":495},{"date":1744070400,"totalLiquidityUSD":495},{"date":1744156800,"totalLiquidityUSD":495},{"date":1744243200,"totalLiquidityUSD":495},{"date":1744329600,"totalLiquidityUSD":495},{"date":1744416000,"totalLiquidityUSD":495},{"date":1744502400,"totalLiquidityUSD":495},{"date":1744588800,"totalLiquidityUSD":495},{"date":1744675200,"totalLiquidityUSD":495},{"date":1744761600,"totalLiquidityUSD":495},{"date":1744848000,"totalLiquidityUSD":495},{"date":1744934400,"totalLiquidityUSD":495},{"date":1745020800,"totalLiquidityUSD":495},{"date":1745107200,"totalLiquidityUSD":495},{"date":1745193600,"totalLiquidityUSD":495},{"date":1745280000,"totalLiquidityUSD":495},{"date":1745366400,"totalLiquidityUSD":495},{"date":1745452800,"totalLiquidityUSD":495},{"date":1745539200,"totalLiquidityUSD":495},{"date":1745625600,"totalLiquidityUSD":495},{"date":1745712000,"totalLiquidityUSD":495},{"date":1745798400,"totalLiquidityUSD":495},{"date":1745884800,"totalLiquidityUSD":495},{"date":1745971200,"totalLiquidityUSD":495},{"date":1746057600,"totalLiquidityUSD":495},{"date":1746144000,"totalLiquidityUSD":495},{"date":1746230400,"totalLiquidityUSD":495},{"date":1746316800,"totalLiquidityUSD":495},{"date":1746403200,"totalLiquidityUSD":495},{"date":1746489600,"totalLiquidityUSD":495},{"date":1746576000,"totalLiquidityUSD":495},{"date":1746662400,"totalLiquidityUSD":495},{"date":1746748800,"totalLiquidityUSD":495},{"date":1746835200,"totalLiquidityUSD":495},{"date":1746921600,"totalLiquidityUSD":495},{"date":1747008000,"totalLiquidityUSD":495},{"date":1747094400,"totalLiquidityUSD":495},{"date":1747180800,"totalLiquidityUSD":495},{"date":1747267200,"totalLiquidityUSD":495},{"date":1747353600,"totalLiquidityUSD":495},{"date":1747440000,"totalLiquidityUSD":495},{"date":1747526400,"totalLiquidityUSD":495},{"date":1747612800,"totalLiquidityUSD":495},{"date":1747699200,"totalLiquidityUSD":495},{"date":1747785600,"totalLiquidityUSD":495},{"date":1747872000,"totalLiquidityUSD":495},{"date":1747958400,"totalLiquidityUSD":495},{"date":1748044800,"totalLiquidityUSD":495},{"date":1748131200,"totalLiquidityUSD":495},{"date":1748217600,"totalLiquidityUSD":495},{"date":1748304000,"totalLiquidityUSD":495},{"date":1748390400,"totalLiquidityUSD":495},{"date":1748476800,"totalLiquidityUSD":495},{"date":1748563200,"totalLiquidityUSD":495},{"date":1748649600,"totalLiquidityUSD":495},{"date":1748736000,"totalLiquidityUSD":495},{"date":1748822400,"totalLiquidityUSD":495},{"date":1748908800,"totalLiquidityUSD":495},{"date":1748995200,"totalLiquidityUSD":495},{"date":1749081600,"totalLiquidityUSD":495},{"date":1749168000,"totalLiquidityUSD":495},{"date":1749254400,"totalLiquidityUSD":495},{"date":1749340800,"totalLiquidityUSD":495},{"date":1749427200,"totalLiquidityUSD":495},{"date":1749513600,"totalLiquidityUSD":495},{"date":1749600000,"totalLiquidityUSD":495},{"date":1749686400,"totalLiquidityUSD":495},{"date":1749772800,"totalLiquidityUSD":495},{"date":1749859200,"totalLiquidityUSD":495},{"date":1749945600,"totalLiquidityUSD":495},{"date":1750032000,"totalLiquidityUSD":495},{"date":1750118400,"totalLiquidityUSD":495},{"date":1750204800,"totalLiquidityUSD":495},{"date":1750291200,"totalLiquidityUSD":495},{"date":1750377600,"totalLiquidityUSD":495},{"date":1750464000,"totalLiquidityUSD":495},{"date":1750550400,"totalLiquidityUSD":495},{"date":1750636800,"totalLiquidityUSD":495},{"date":1750723200,"totalLiquidityUSD":495},{"date":1750809600,"totalLiquidityUSD":495},{"date":1750896000,"totalLiquidityUSD":495},{"date":1750982400,"totalLiquidityUSD":495},{"date":1751068800,"totalLiquidityUSD":495},{"date":1751155200,"totalLiquidityUSD":495},{"date":1751241600,"totalLiquidityUSD":495},{"date":1751328000,"totalLiquidityUSD":495},{"date":1751414400,"totalLiquidityUSD":495},{"date":1751500800,"totalLiquidityUSD":495},{"date":1751587200,"totalLiquidityUSD":495},{"date":1751673600,"totalLiquidityUSD":495},{"date":1751760000,"totalLiquidityUSD":495},{"date":1751846400,"totalLiquidityUSD":495},{"date":1751932800,"totalLiquidityUSD":495},{"date":1752019200,"totalLiquidityUSD":495},{"date":1752105600,"totalLiquidityUSD":495},{"date":1752192000,"totalLiquidityUSD":495},{"date":1752278400,"totalLiquidityUSD":495},{"date":1752364800,"totalLiquidityUSD":495},{"date":1752451200,"totalLiquidityUSD":495},{"date":1752537600,"totalLiquidityUSD":495},{"date":1752624000,"totalLiquidityUSD":495},{"date":1752710400,"totalLiquidityUSD":495},{"date":1752796800,"totalLiquidityUSD":495},{"date":1752883200,"totalLiquidityUSD":495},{"date":1752969600,"totalLiquidityUSD":495},{"date":1753056000,"totalLiquidityUSD":495},{"date":1753142400,"totalLiquidityUSD":495},{"date":1753228800,"totalLiquidityUSD":495},{"date":1753315200,"totalLiquidityUSD":495},{"date":1753401600,"totalLiquidityUSD":495},{"date":1753488000,"totalLiquidityUSD":495},{"date":1753574400,"totalLiquidityUSD":495},{"date":1753660800,"totalLiquidityUSD":495},{"date":1753747200,"totalLiquidityUSD":495},{"date":1753833600,"totalLiquidityUSD":495},{"date":1753920000,"totalLiquidityUSD":495},{"date":1754006400,"totalLiquidityUSD":495},{"date":1754092800,"totalLiquidityUSD":495},{"date":1754179200,"totalLiquidityUSD":495},{"date":1754265600,"totalLiquidityUSD":495},{"date":1754352000,"totalLiquidityUSD":495},{"date":1754438400,"totalLiquidityUSD":495},{"date":1754524800,"totalLiquidityUSD":495},{"date":1754611200,"totalLiquidityUSD":495},{"date":1754697600,"totalLiquidityUSD":495},{"date":1754784000,"totalLiquidityUSD":495},{"date":1754870400,"totalLiquidityUSD":495},{"date":1754956800,"totalLiquidityUSD":495},{"date":1755043200,"totalLiquidityUSD":495},{"date":1755129600,"totalLiquidityUSD":495},{"date":1755216000,"totalLiquidityUSD":495},{"date":1755302400,"totalLiquidityUSD":495},{"date":1755388800,"totalLiquidityUSD":495},{"date":1755475200,"totalLiquidityUSD":495},{"date":1755561600,"totalLiquidityUSD":495},{"date":1755648000,"totalLiquidityUSD":495},{"date":1755734400,"totalLiquidityUSD":495},{"date":1755820800,"totalLiquidityUSD":495},{"date":1755907200,"totalLiquidityUSD":495},{"date":1755993600,"totalLiquidityUSD":495},{"date":1756080000,"totalLiquidityUSD":495},{"date":1756166400,"totalLiquidityUSD":495},{"date":1756252800,"totalLiquidityUSD":495},{"date":1756339200,"totalLiquidityUSD":495},{"date":1756425600,"totalLiquidityUSD":495},{"date":1756512000,"totalLiquidityUSD":495},{"date":1756598400,"totalLiquidityUSD":495},{"date":1756684800,"totalLiquidityUSD":495},{"date":1756771200,"totalLiquidityUSD":495},{"date":1756857600,"totalLiquidityUSD":495},{"date":1756944000,"totalLiquidityUSD":495},{"date":1757030400,"totalLiquidityUSD":495},{"date":1757116800,"totalLiquidityUSD":495},{"date":1757203200,"totalLiquidityUSD":495},{"date":1757289600,"totalLiquidityUSD":495},{"date":1757376000,"totalLiquidityUSD":495},{"date":1757462400,"totalLiquidityUSD":495},{"date":1757548800,"totalLiquidityUSD":495},{"date":1757635200,"totalLiquidityUSD":495},{"date":1757721600,"totalLiquidityUSD":495},{"date":1757808000,"totalLiquidityUSD":495},{"date":1757894400,"totalLiquidityUSD":495},{"date":1757980800,"totalLiquidityUSD":495},{"date":1758067200,"totalLiquidityUSD":495},{"date":1758153600,"totalLiquidityUSD":495},{"date":1758240000,"totalLiquidityUSD":495},{"date":1758326400,"totalLiquidityUSD":495},{"date":1758412800,"totalLiquidityUSD":495},{"date":1758499200,"totalLiquidityUSD":495},{"date":1758585600,"totalLiquidityUSD":495},{"date":1758672000,"totalLiquidityUSD":495},{"date":1758758400,"totalLiquidityUSD":495},{"date":1758844800,"totalLiquidityUSD":495},{"date":1758931200,"totalLiquidityUSD":495},{"date":1759017600,"totalLiquidityUSD":495},{"date":1759104000,"totalLiquidityUSD":495},{"date":1759190400,"totalLiquidityUSD":495},{"date":1759276800,"totalLiquidityUSD":495},{"date":1759363200,"totalLiquidityUSD":495},{"date":1759449600,"totalLiquidityUSD":495},{"date":1759536000,"totalLiquidityUSD":495},{"date":1759622400,"totalLiquidityUSD":495},{"date":1759708800,"totalLiquidityUSD":495},{"date":1759795200,"totalLiquidityUSD":495},{"date":1759881600,"totalLiquidityUSD":495},{"date":1759968000,"totalLiquidityUSD":495},{"date":1760054400,"totalLiquidityUSD":495},{"date":1760140800,"totalLiquidityUSD":495},{"date":1760227200,"totalLiquidityUSD":495},{"date":1760313600,"totalLiquidityUSD":495},{"date":1760400000,"totalLiquidityUSD":495},{"date":1760486400,"totalLiquidityUSD":495},{"date":1760572800,"totalLiquidityUSD":495},{"date":1760659200,"totalLiquidityUSD":495},{"date":1760745600,"totalLiquidityUSD":495},{"date":1760832000,"totalLiquidityUSD":495},{"date":1760918400,"totalLiquidityUSD":495},{"date":1761004800,"totalLiquidityUSD":495},{"date":1761091200,"totalLiquidityUSD":495},{"date":1761177600,"totalLiquidityUSD":495},{"date":1761264000,"totalLiquidityUSD":495},{"date":1761350400,"totalLiquidityUSD":495},{"date":1761436800,"totalLiquidityUSD":495},{"date":1761523200,"totalLiquidityUSD":495},{"date":1761609600,"totalLiquidityUSD":495},{"date":1761696000,"totalLiquidityUSD":495},{"date":1761782400,"totalLiquidityUSD":495},{"date":1761868800,"totalLiquidityUSD":495},{"date":1761955200,"totalLiquidityUSD":495},{"date":1762041600,"totalLiquidityUSD":495},{"date":1762128000,"totalLiquidityUSD":495},{"date":1762214400,"totalLiquidityUSD":495},{"date":1762300800,"totalLiquidityUSD":495},{"date":1762387200,"totalLiquidityUSD":495},{"date":1762473600,"totalLiquidityUSD":495},{"date":1762560000,"totalLiquidityUSD":495},{"date":1762646400,"totalLiquidityUSD":495},{"date":1762732800,"totalLiquidityUSD":495},{"date":1762819200,"totalLiquidityUSD":495},{"date":1762905600,"totalLiquidityUSD":495},{"date":1762992000,"totalLiquidityUSD":495},{"date":1763078400,"totalLiquidityUSD":495},{"date":1763164800,"totalLiquidityUSD":495},{"date":1763251200,"totalLiquidityUSD":495},{"date":1763337600,"totalLiquidityUSD":495},{"date":1763424000,"totalLiquidityUSD":495},{"date":1763510400,"totalLiquidityUSD":495},{"date":1763596800,"totalLiquidityUSD":495},{"date":1763683200,"totalLiquidityUSD":495},{"date":1763769600,"totalLiquidityUSD":495},{"date":1763856000,"totalLiquidityUSD":495},{"date":1763942400,"totalLiquidityUSD":495},{"date":1764028800,"totalLiquidityUSD":495},{"date":1764115200,"totalLiquidityUSD":495},{"date":1764201600,"totalLiquidityUSD":495},{"date":1764288000,"totalLiquidityUSD":495},{"date":1764374400,"totalLiquidityUSD":495},{"date":1764460800,"totalLiquidityUSD":495},{"date":1764547200,"totalLiquidityUSD":495},{"date":1764633600,"totalLiquidityUSD":495},{"date":1764720000,"totalLiquidityUSD":495},{"date":1764806400,"totalLiquidityUSD":495},{"date":1764892800,"totalLiquidityUSD":495},{"date":1764979200,"totalLiquidityUSD":495},{"date":1765065600,"totalLiquidityUSD":495},{"date":1765152000,"totalLiquidityUSD":495},{"date":1765238400,"totalLiquidityUSD":495},{"date":1765324800,"totalLiquidityUSD":495},{"date":1765411200,"totalLiquidityUSD":495},{"date":1765497600,"totalLiquidityUSD":495},{"date":1765584000,"totalLiquidityUSD":495},{"date":1765670400,"totalLiquidityUSD":495},{"date":1765756800,"totalLiquidityUSD":495},{"date":1765843200,"totalLiquidityUSD":495},{"date":1765929600,"totalLiquidityUSD":495},{"date":1766016000,"totalLiquidityUSD":495},{"date":1766102400,"totalLiquidityUSD":495},{"date":1766188800,"totalLiquidityUSD":495},{"date":1766275200,"totalLiquidityUSD":495},{"date":1766361600,"totalLiquidityUSD":495},{"date":1766448000,"totalLiquidityUSD":495},{"date":1766534400,"totalLiquidityUSD":495},{"date":1766620800,"totalLiquidityUSD":495},{"date":1766707200,"totalLiquidityUSD":495},{"date":1766793600,"totalLiquidityUSD":495},{"date":1766880000,"totalLiquidityUSD":495},{"date":1766966400,"totalLiquidityUSD":495},{"date":1767052800,"totalLiquidityUSD":495},{"date":1767139200,"totalLiquidityUSD":495},{"date":1767225600,"totalLiquidityUSD":495},{"date":1767312000,"totalLiquidityUSD":495},{"date":1767398400,"totalLiquidityUSD":495},{"date":1767484800,"totalLiquidityUSD":495},{"date":1767571200,"totalLiquidityUSD":495},{"date":1767657600,"totalLiquidityUSD":495},{"date":1767744000,"totalLiquidityUSD":495},{"date":1767830400,"totalLiquidityUSD":495},{"date":1767916800,"totalLiquidityUSD":495},{"date":1768003200,"totalLiquidityUSD":495},{"date":1768089600,"totalLiquidityUSD":495},{"date":1768176000,"totalLiquidityUSD":495},{"date":1768262400,"totalLiquidityUSD":495},{"date":1768348800,"totalLiquidityUSD":495},{"date":1768435200,"totalLiquidityUSD":495},{"date":1768521600,"totalLiquidityUSD":495},{"date":1768608000,"totalLiquidityUSD":496},{"date":1768694400,"totalLiquidityUSD":499},{"date":1768780800,"totalLiquidityUSD":495},{"date":1768867200,"totalLiquidityUSD":495},{"date":1768953600,"totalLiquidityUSD":495},{"date":1769040000,"totalLiquidityUSD":495},{"date":1769126400,"totalLiquidityUSD":495},{"date":1769212800,"totalLiquidityUSD":495},{"date":1769299200,"totalLiquidityUSD":495},{"date":1769385600,"totalLiquidityUSD":495},{"date":1769472000,"totalLiquidityUSD":495},{"date":1769558400,"totalLiquidityUSD":495},{"date":1769644800,"totalLiquidityUSD":495},{"date":1769731200,"totalLiquidityUSD":495},{"date":1769817600,"totalLiquidityUSD":495},{"date":1769904000,"totalLiquidityUSD":495},{"date":1769990400,"totalLiquidityUSD":495},{"date":1770076800,"totalLiquidityUSD":495},{"date":1770163200,"totalLiquidityUSD":495},{"date":1770249600,"totalLiquidityUSD":495},{"date":1770336000,"totalLiquidityUSD":495},{"date":1770422400,"totalLiquidityUSD":495},{"date":1770508800,"totalLiquidityUSD":495},{"date":1770595200,"totalLiquidityUSD":495},{"date":1770681600,"totalLiquidityUSD":495},{"date":1770768000,"totalLiquidityUSD":495},{"date":1770854400,"totalLiquidityUSD":495},{"date":1770940800,"totalLiquidityUSD":495},{"date":1771027200,"totalLiquidityUSD":495},{"date":1771113600,"totalLiquidityUSD":495},{"date":1771200000,"totalLiquidityUSD":495},{"date":1771286400,"totalLiquidityUSD":495},{"date":1771372800,"totalLiquidityUSD":495},{"date":1771459200,"totalLiquidityUSD":495},{"date":1771545600,"totalLiquidityUSD":495},{"date":1771632000,"totalLiquidityUSD":495},{"date":1771718400,"totalLiquidityUSD":495},{"date":1771804800,"totalLiquidityUSD":495},{"date":1771891200,"totalLiquidityUSD":495},{"date":1771977600,"totalLiquidityUSD":495},{"date":1772064000,"totalLiquidityUSD":495},{"date":1772150400,"totalLiquidityUSD":495},{"date":1772236800,"totalLiquidityUSD":495},{"date":1772323200,"totalLiquidityUSD":495},{"date":1772409600,"totalLiquidityUSD":495},{"date":1772496000,"totalLiquidityUSD":495},{"date":1772582400,"totalLiquidityUSD":495},{"date":1772668800,"totalLiquidityUSD":495},{"date":1772755200,"totalLiquidityUSD":495},{"date":1772841600,"totalLiquidityUSD":495},{"date":1772928000,"totalLiquidityUSD":495},{"date":1773014400,"totalLiquidityUSD":495},{"date":1773100800,"totalLiquidityUSD":495},{"date":1773187200,"totalLiquidityUSD":495},{"date":1773273600,"totalLiquidityUSD":495},{"date":1773360000,"totalLiquidityUSD":495},{"date":1773446400,"totalLiquidityUSD":495},{"date":1773532800,"totalLiquidityUSD":495},{"date":1773619200,"totalLiquidityUSD":495},{"date":1773705600,"totalLiquidityUSD":495},{"date":1773792000,"totalLiquidityUSD":495},{"date":1773878400,"totalLiquidityUSD":495},{"date":1773964800,"totalLiquidityUSD":495},{"date":1774051200,"totalLiquidityUSD":495},{"date":1774137600,"totalLiquidityUSD":495},{"date":1774224000,"totalLiquidityUSD":495},{"date":1774310400,"totalLiquidityUSD":495},{"date":1774396800,"totalLiquidityUSD":495},{"date":1774483200,"totalLiquidityUSD":495},{"date":1774569600,"totalLiquidityUSD":495},{"date":1774656000,"totalLiquidityUSD":495},{"date":1774742400,"totalLiquidityUSD":495},{"date":1774828800,"totalLiquidityUSD":495},{"date":1774915200,"totalLiquidityUSD":495},{"date":1775001600,"totalLiquidityUSD":495},{"date":1775088000,"totalLiquidityUSD":495},{"date":1775174400,"totalLiquidityUSD":495},{"date":1775260800,"totalLiquidityUSD":495},{"date":1775347200,"totalLiquidityUSD":495},{"date":1775433600,"totalLiquidityUSD":495},{"date":1775520000,"totalLiquidityUSD":495},{"date":1775606400,"totalLiquidityUSD":495},{"date":1775692800,"totalLiquidityUSD":495},{"date":1775779200,"totalLiquidityUSD":495},{"date":1775865600,"totalLiquidityUSD":495},{"date":1775952000,"totalLiquidityUSD":495},{"date":1776038400,"totalLiquidityUSD":495},{"date":1776124800,"totalLiquidityUSD":495},{"date":1776211200,"totalLiquidityUSD":495},{"date":1776297600,"totalLiquidityUSD":495},{"date":1776384000,"totalLiquidityUSD":495},{"date":1776470400,"totalLiquidityUSD":495},{"date":1776556800,"totalLiquidityUSD":495},{"date":1776643200,"totalLiquidityUSD":495},{"date":1776729600,"totalLiquidityUSD":495},{"date":1776816000,"totalLiquidityUSD":495},{"date":1776902400,"totalLiquidityUSD":495},{"date":1776988800,"totalLiquidityUSD":495},{"date":1777075200,"totalLiquidityUSD":495},{"date":1777161600,"totalLiquidityUSD":495},{"date":1777248000,"totalLiquidityUSD":495},{"date":1777334400,"totalLiquidityUSD":495},{"date":1777420800,"totalLiquidityUSD":495},{"date":1777507200,"totalLiquidityUSD":495},{"date":1777593600,"totalLiquidityUSD":495},{"date":1777680000,"totalLiquidityUSD":495},{"date":1777766400,"totalLiquidityUSD":495},{"date":1777852800,"totalLiquidityUSD":495},{"date":1777939200,"totalLiquidityUSD":495},{"date":1778025600,"totalLiquidityUSD":495},{"date":1778112000,"totalLiquidityUSD":495},{"date":1778198400,"totalLiquidityUSD":495},{"date":1778284800,"totalLiquidityUSD":495},{"date":1778371200,"totalLiquidityUSD":495},{"date":1778457600,"totalLiquidityUSD":495},{"date":1778544000,"totalLiquidityUSD":495},{"date":1778630400,"totalLiquidityUSD":496},{"date":1778716800,"totalLiquidityUSD":495},{"date":1778803200,"totalLiquidityUSD":495},{"date":1778889600,"totalLiquidityUSD":495},{"date":1778976000,"totalLiquidityUSD":495},{"date":1779062400,"totalLiquidityUSD":495},{"date":1779148800,"totalLiquidityUSD":495},{"date":1779235200,"totalLiquidityUSD":495},{"date":1779321600,"totalLiquidityUSD":495},{"date":1779408000,"totalLiquidityUSD":495},{"date":1779494400,"totalLiquidityUSD":495},{"date":1779580800,"totalLiquidityUSD":495},{"date":1779667200,"totalLiquidityUSD":495},{"date":1779753600,"totalLiquidityUSD":495},{"date":1779840000,"totalLiquidityUSD":495},{"date":1779926400,"totalLiquidityUSD":495},{"date":1780012800,"totalLiquidityUSD":495},{"date":1780099200,"totalLiquidityUSD":495},{"date":1780185600,"totalLiquidityUSD":495},{"date":1780272000,"totalLiquidityUSD":495},{"date":1780358400,"totalLiquidityUSD":495},{"date":1780444800,"totalLiquidityUSD":495},{"date":1780531200,"totalLiquidityUSD":495},{"date":1780617600,"totalLiquidityUSD":495},{"date":1780704000,"totalLiquidityUSD":495},{"date":1780790400,"totalLiquidityUSD":495},{"date":1780876800,"totalLiquidityUSD":495},{"date":1780963200,"totalLiquidityUSD":495},{"date":1781049600,"totalLiquidityUSD":495},{"date":1781136000,"totalLiquidityUSD":495},{"date":1781222400,"totalLiquidityUSD":495},{"date":1781308800,"totalLiquidityUSD":495},{"date":1781395200,"totalLiquidityUSD":495},{"date":1781481600,"totalLiquidityUSD":495},{"date":1781568000,"totalLiquidityUSD":495},{"date":1781654400,"totalLiquidityUSD":495},{"date":1781740800,"totalLiquidityUSD":495},{"date":1781827200,"totalLiquidityUSD":495},{"date":1781913600,"totalLiquidityUSD":495},{"date":1782000000,"totalLiquidityUSD":495},{"date":1782086400,"totalLiquidityUSD":495},{"date":1782172800,"totalLiquidityUSD":495},{"date":1782259200,"totalLiquidityUSD":495},{"date":1782345600,"totalLiquidityUSD":495},{"date":1782432000,"totalLiquidityUSD":495},{"date":1782518400,"totalLiquidityUSD":495},{"date":1782604800,"totalLiquidityUSD":495},{"date":1782691200,"totalLiquidityUSD":495},{"date":1782777600,"totalLiquidityUSD":495},{"date":1782864000,"totalLiquidityUSD":495},{"date":1782950400,"totalLiquidityUSD":495},{"date":1783036800,"totalLiquidityUSD":495},{"date":1783123200,"totalLiquidityUSD":495},{"date":1783209600,"totalLiquidityUSD":495},{"date":1783296000,"totalLiquidityUSD":495},{"date":1783555200,"totalLiquidityUSD":495},{"date":1783641600,"totalLiquidityUSD":495},{"date":1783728000,"totalLiquidityUSD":495},{"date":1783814400,"totalLiquidityUSD":495},{"date":1783900800,"totalLiquidityUSD":495},{"date":1783987200,"totalLiquidityUSD":495},{"date":1784073600,"totalLiquidityUSD":495},{"date":1784160000,"totalLiquidityUSD":495},{"date":1784246400,"totalLiquidityUSD":495},{"date":1784332800,"totalLiquidityUSD":495},{"date":1784419200,"totalLiquidityUSD":495},{"date":1784505600,"totalLiquidityUSD":495},{"date":1784592000,"totalLiquidityUSD":495},{"date":1784678400,"totalLiquidityUSD":495},{"date":1784764800,"totalLiquidityUSD":495},{"date":1784851200,"totalLiquidityUSD":495},{"date":1784937600,"totalLiquidityUSD":495},{"date":1785024000,"totalLiquidityUSD":495},{"date":1785110400,"totalLiquidityUSD":495},{"date":1785196800,"totalLiquidityUSD":495},{"date":1785283200,"totalLiquidityUSD":495},{"date":1785369600,"totalLiquidityUSD":495},{"date":1785456000,"totalLiquidityUSD":495},{"date":1785542400,"totalLiquidityUSD":495},{"date":1785628800,"totalLiquidityUSD":495},{"date":1785715200,"totalLiquidityUSD":495},{"date":1785801600,"totalLiquidityUSD":495},{"date":1785888000,"totalLiquidityUSD":495},{"date":1785974400,"totalLiquidityUSD":495},{"date":1786060800,"totalLiquidityUSD":495},{"date":1786147200,"totalLiquidityUSD":495},{"date":1786233600,"totalLiquidityUSD":495},{"date":1786320000,"totalLiquidityUSD":495},{"date":1786406400,"totalLiquidityUSD":495},{"date":1786492800,"totalLiquidityUSD":495},{"date":1786579200,"totalLiquidityUSD":495},{"date":1786665600,"totalLiquidityUSD":495},{"date":1786752000,"totalLiquidityUSD":495},{"date":1786838400,"totalLiquidityUSD":495},{"date":1786924800,"totalLiquidityUSD":495},{"date":1787011200,"totalLiquidityUSD":495},{"date":1787097600,"totalLiquidityUSD":495},{"date":1787184000,"totalLiquidityUSD":495},{"date":1787270400,"totalLiquidityUSD":495},{"date":1787356800,"totalLiquidityUSD":495},{"date":1787443200,"totalLiquidityUSD":495},{"date":1787529600,"totalLiquidityUSD":495},{"date":1787616000,"totalLiquidityUSD":495},{"date":1787702400,"totalLiquidityUSD":495},{"date":1787788800,"totalLiquidityUSD":495},{"date":1787875200,"totalLiquidityUSD":495},{"date":1787961600,"totalLiquidityUSD":495},{"date":1788048000,"totalLiquidityUSD":495},{"date":1788134400,"totalLiquidityUSD":495},{"date":1788220800,"totalLiquidityUSD":495},{"date":1788307200,"totalLiquidityUSD":495},{"date":1788393600,"totalLiquidityUSD":495},{"date":1788480000,"totalLiquidityUSD":495},{"date":1788566400,"totalLiquidityUSD":495},{"date":1788652800,"totalLiquidityUSD":495},{"date":1788739200,"totalLiquidityUSD":495},{"date":1788825600,"totalLiquidityUSD":495},{"date":1788912000,"totalLiquidityUSD":495},{"date":1788998400,"totalLiquidityUSD":495},{"date":1789084800,"totalLiquidityUSD":495},{"date":1789171200,"totalLiquidityUSD":495},{"date":1789257600,"totalLiquidityUSD":495},{"date":1789344000,"totalLiquidityUSD":495},{"date":1789430400,"totalLiquidityUSD":495},{"date":1789516800,"totalLiquidityUSD":495},{"date":1789603200,"totalLiquidityUSD":495},{"date":1789689600,"totalLiquidityUSD":495},{"date":1789776000,"totalLiquidityUSD":495},{"date":1789862400,"totalLiquidityUSD":495},{"date":1789948800,"totalLiquidityUSD":495},{"date":1790035200,"totalLiquidityUSD":495},{"date":1790121600,"totalLiquidityUSD":495},{"date":1790208000,"totalLiquidityUSD":495},{"date":1790294400,"totalLiquidityUSD":495},{"date":1790380800,"totalLiquidityUSD":495},{"date":1790467200,"totalLiquidityUSD":495},{"date":1790553600,"totalLiquidityUSD":495},{"date":1790640000,"totalLiquidityUSD":495},{"date":1790726400,"totalLiquidityUSD":495},{"date":1790812800,"totalLiquidityUSD":495},{"date":1790899200,"totalLiquidityUSD":495},{"date":1790985600,"totalLiquidityUSD":495},{"date":1791072000,"totalLiquidityUSD":495},{"date":1791158400,"totalLiquidityUSD":495},{"date":1791244800,"totalLiquidityUSD":495},{"date":1791331200,"totalLiquidityUSD":495},{"date":1791417600,"totalLiquidityUSD":495},{"date":1791504000,"totalLiquidityUSD":495},{"date":1791590400,"totalLiquidityUSD":495},{"date":1791676800,"totalLiquidityUSD":495},{"date":1791763200,"totalLiquidityUSD":495},{"date":1791849600,"totalLiquidityUSD":495},{"date":1791936000,"totalLiquidityUSD":495},{"date":1792022400,"totalLiquidityUSD":495},{"date":1792108800,"totalLiquidityUSD":495},{"date":1792195200,"totalLiquidityUSD":495},{"date":1792212719,"totalLiquidityUSD":495}],"tokensInUsd":[{"date":1699315200,"tokens":{"USDC":95163.58124}},{"date":1699401600,"tokens":{"USDC":95267.92819}},{"date":1699488000,"tokens":{"USDC":95131.87203}},{"date":1699574400,"tokens":{"USDC":95253.93271}},{"date":1699660800,"tokens":{"USDC":95414.55213}},{"date":1699747200,"tokens":{"USDC":96181.48451}},{"date":1699833600,"tokens":{"USDC":96261.43628}},{"date":1699920000,"tokens":{"USDC":96458.944}},{"date":1700006400,"tokens":{"USDC":111995.61043}},{"date":1700092800,"tokens":{"USDC":112231.58552}},{"date":1700179200,"tokens":{"USDC":112514.33167}},{"date":1700265600,"tokens":{"USDC":113106.32133}},{"date":1700352000,"tokens":{"USDC":112842.22983}},{"date":1700438400,"tokens":{"USDC":112503.17992}},{"date":1700524800,"tokens":{"USDC":112472.96028}},{"date":1700611200,"tokens":{"USDC":112307.48989}},{"date":1700697600,"tokens":{"USDC":107474.10016}},{"date":1700784000,"tokens":{"USDC":107420.53175}},{"date":1700870400,"tokens":{"USDC":107256.40067}},{"date":1700956800,"tokens":{"USDC":107437.84101}},{"date":1701043200,"tokens":{"USDC":107663.062}},{"date":1701129600,"tokens":{"USDC":107748.52452}},{"date":1701216000,"tokens":{"USDC":108736.35478}},{"date":1701302400,"tokens":{"USDC":108946.11142}},{"date":1701388800,"tokens":{"USDC":108980.62256}},{"date":1701475200,"tokens":{"USDC":108959.9582}},{"date":1701561600,"tokens":{"USDC":108890.22643}},{"date":1701648000,"tokens":{"USDC":108914.90458}},{"date":1701734400,"tokens":{"USDC":108669.38179}},{"date":1701820800,"tokens":{"USDC":93655.76045}},{"date":1701907200,"tokens":{"USDC":93627.08724}},{"date":1701993600,"tokens":{"USDC":93654.2983}},{"date":1702080000,"tokens":{"USDC":93738.78485}},{"date":1702166400,"tokens":{"USDC":94020.11979}},{"date":1702252800,"tokens":{"USDC":94341.27188}},{"date":1702339200,"tokens":{"USDC":94285.17218}},{"date":1702425600,"tokens":{"USDC":94083.00183}},{"date":1702512000,"tokens":{"USDC":94075.19503}},{"date":1702598400,"tokens":{"USDC":94164.23118}},{"date":1702684800,"tokens":{"USDC":94051.62761}},{"date":1702771200,"tokens":{"USDC":94164.82171}},{"date":1702857600,"tokens":{"USDC":95171.18227}},{"date":1702944000,"tokens":{"USDC":94847.95325}},{"date":1703030400,"tokens":{"USDC":94853.16448}},{"date":1703116800,"tokens":{"USDC":94723.27047}},{"date":1703203200,"tokens":{"USDC":94413.60344}},{"date":1703289600,"tokens":{"USDC":94510.14352}},{"date":1703376000,"tokens":{"USDC":94497.85273}},{"date":1703462400,"tokens":{"USDC":94127.81559}},{"date":1703548800,"tokens":{"USDC":94112.39683}},{"date":1703635200,"tokens":{"USDC":95792.2522}},{"date":1703721600,"tokens":{"USDC":96211.95948}},{"date":1703808000,"tokens":{"USDC":96046.81307}},{"date":1703894400,"tokens":{"USDC":96497.0397}},{"date":1703980800,"tokens":{"USDC":96523.17731}},{"date":1704067200,"tokens":{"USDC":96897.14097}},{"date":1704153600,"tokens":{"USDC":97128.97322}},{"date":1704240000,"tokens":{"USDC":97184.53243}},{"date":1704326400,"tokens":{"USDC":97594.23435}},{"date":1704412800,"tokens":{"USDC":99167.99111}},{"date":1704499200,"tokens":{"USDC":107275.71106}},{"date":1704585600,"tokens":{"USDC":107918.68717}},{"date":1704672000,"tokens":{"USDC":108073.65053}},{"date":1704758400,"tokens":{"USDC":208639.83887}},{"date":1704844800,"tokens":{"USDC":208683.83754}},{"date":1704931200,"tokens":{"USDC":208109.4539}},{"date":1705017600,"tokens":{"USDC":208525.97748}},{"date":1705104000,"tokens":{"USDC":209108.85247}},{"date":1705190400,"tokens":{"USDC":194439.18619}},{"date":1705276800,"tokens":{"USDC":194049.7111}},{"date":1705363200,"tokens":{"USDC":194825.93601}},{"date":1705449600,"tokens":{"USDC":194541.66722}},{"date":1705536000,"tokens":{"USDC":194938.18987}},{"date":1705622400,"tokens":{"USDC":194820.99014}},{"date":1705708800,"tokens":{"USDC":194824.16529}},{"date":1705795200,"tokens":{"USDC":194702.53892}},{"date":1705881600,"tokens":{"USDC":194096.4751}},{"date":1705968000,"tokens":{"USDC":182501.99848}},{"date":1706054400,"tokens":{"USDC":183317.51007}},{"date":1706140800,"tokens":{"USDC":183093.33884}},{"date":1706227200,"tokens":{"USDC":183115.49118}},{"date":1706313600,"tokens":{"USDC":183127.09484}},{"date":1706400000,"tokens":{"USDC":183156.23383}},{"date":1706486400,"tokens":{"USDC":185620.46001}},{"date":1706572800,"tokens":{"USDC":181703.81832}},{"date":1706659200,"tokens":{"USDC":175380.82286}},{"date":1706745600,"tokens":{"USDC":176000.247}},{"date":1706832000,"tokens":{"USDC":176544.65102}},{"date":1706918400,"tokens":{"USDC":176755.69125}},{"date":1707004800,"tokens":{"USDC":177148.90672}},{"date":1707091200,"tokens":{"USDC":177141.46297}},{"date":1707177600,"tokens":{"USDC":177754.7599}},{"date":1707264000,"tokens":{"USDC":177558.83164}},{"date":1707350400,"tokens":{"USDC":167490.80848}},{"date":1707436800,"tokens":{"USDC":167258.33979}},{"date":1707523200,"tokens":{"USDC":165629.1107}},{"date":1707609600,"tokens":{"USDC":166043.20179}},{"date":1707696000,"tokens":{"USDC":166191.51878}},{"date":1707782400,"tokens":{"USDC":166357.07478}},{"date":1707868800,"tokens":{"USDC":166838.77875}},{"date":1707955200,"tokens":{"USDC":165107.8387}},{"date":1708041600,"tokens":{"USDC":165290.22358}},{"date":1708128000,"tokens":{"USDC":164960.1385}},{"date":1708214400,"tokens":{"USDC":165310.24358}},{"date":1708300800,"tokens":{"USDC":165079.53587}},{"date":1708387200,"tokens":{"USDC":185842.89567}},{"date":1708473600,"tokens":{"USDC":185486.66313}},{"date":1708560000,"tokens":{"USDC":185672.14979}},{"date":1708646400,"tokens":{"USDC":185683.60831}},{"date":1708732800,"tokens":{"USDC":185665.78347}},{"date":1708819200,"tokens":{"USDC":185518.44794}},{"date":1708905600,"tokens":{"USDC":185567.73337}},{"date":1708992000,"tokens":{"USDC":185543.94997}},{"date":1709078400,"tokens":{"USDC":185602.67972}},{"date":1709164800,"tokens":{"USDC":86533.83106}},{"date":1709251200,"tokens":{"USDC":86676.23592}},{"date":1709337600,"tokens":{"USDC":86979.55767}},{"date":1709424000,"tokens":{"USDC":86865.62187}},{"date":1709510400,"tokens":{"USDC":87245.42388}},{"date":1709596800,"tokens":{"USDC":86825.52538}},{"date":1709683200,"tokens":{"USDC":86366.18024}},{"date":1709769600,"tokens":{"USDC":86315.96728}},{"date":1709856000,"tokens":{"USDC":86395.90961}},{"date":1709942400,"tokens":{"USDC":86447.81973}},{"date":1710028800,"tokens":{"USDC":86416.88717}},{"date":1710115200,"tokens":{"USDC":86503.86099}},{"date":1710201600,"tokens":{"USDC":86439.01712}},{"date":1710288000,"tokens":{"USDC":86725.43106}},{"date":1710374400,"tokens":{"USDC":86734.33156}},{"date":1710460800,"tokens":{"USDC":87337.02652}},{"date":1710547200,"tokens":{"USDC":87397.86431}},{"date":1710633600,"tokens":{"USDC":87585.44752}},{"date":1710720000,"tokens":{"USDC":87369.24054}},{"date":1710806400,"tokens":{"USDC":87717.49607}},{"date":1710892800,"tokens":{"USDC":87979.35525}},{"date":1710979200,"tokens":{"USDC":53087.48152}},{"date":1711065600,"tokens":{"USDC":53224.25922}},{"date":1711152000,"tokens":{"USDC":53112.20132}},{"date":1711238400,"tokens":{"USDC":53185.27789}},{"date":1711324800,"tokens":{"USDC":53291.64844}},{"date":1711411200,"tokens":{"USDC":53169.09241}},{"date":1711497600,"tokens":{"USDC":53177.92247}},{"date":1711584000,"tokens":{"USDC":53057.3017}},{"date":1711670400,"tokens":{"USDC":53014.31957}},{"date":1711756800,"tokens":{"USDC":52846.48531}},{"date":1711843200,"tokens":{"USDC":52951.22399}},{"date":1711929600,"tokens":{"USDC":52947.21528}},{"date":1712016000,"tokens":{"USDC":54686.82162}},{"date":1712102400,"tokens":{"USDC":54819.39057}},{"date":1712188800,"tokens":{"USDC":84858.0214}},{"date":1712275200,"tokens":{"USDC":85020.37781}},{"date":1712361600,"tokens":{"USDC":85226.66}},{"date":1712448000,"tokens":{"USDC":84981.45242}},{"date":1712534400,"tokens":{"USDC":85032.25265}},{"date":1712620800,"tokens":{"USDC":85756.3943}},{"date":1712707200,"tokens":{"USDC":84386.60815}},{"date":1712793600,"tokens":{"USDC":84346.94644}},{"date":1712880000,"tokens":{"USDC":84598.4602}},{"date":1712966400,"tokens":{"USDC":84595.51694}},{"date":1713052800,"tokens":{"USDC":82430.61334}},{"date":1713139200,"tokens":{"USDC":82765.46724}},{"date":1713225600,"tokens":{"USDC":82802.64563}},{"date":1713312000,"tokens":{"USDC":82736.48631}},{"date":1713398400,"tokens":{"USDC":72714.26196}},{"date":1713484800,"tokens":{"USDC":62080.66769}},{"date":1713571200,"tokens":{"USDC":46135.94511}},{"date":1713657600,"tokens":{"USDC":44728.97498}},{"date":1713744000,"tokens":{"USDC":44728.97498}},{"date":1713830400,"tokens":{"USDC":44724.90464}},{"date":1713916800,"tokens":{"USDC":44773.70395}},{"date":1714003200,"tokens":{"USDC":44773.70395}},{"date":1714089600,"tokens":{"USDC":44709.07058}},{"date":1714176000,"tokens":{"USDC":44739.01186}},{"date":1714262400,"tokens":{"USDC":23445.30043}},{"date":1714348800,"tokens":{"USDC":432.49517}},{"date":1714435200,"tokens":{"USDC":432.93719}},{"date":1714521600,"tokens":{"USDC":488.91705}},{"date":1714608000,"tokens":{"USDC":487.45468}},{"date":1714694400,"tokens":{"USDC":487.38644}},{"date":1714780800,"tokens":{"USDC":487.45468}},{"date":1714867200,"tokens":{"USDC":487.45468}},{"date":1714953600,"tokens":{"USDC":487.45468}},{"date":1715040000,"tokens":{"USDC":487.45468}},{"date":1715126400,"tokens":{"USDC":487.94214}},{"date":1715212800,"tokens":{"USDC":487.45468}},{"date":1715299200,"tokens":{"USDC":487.38351}},{"date":1715385600,"tokens":{"USDC":487.37279}},{"date":1715472000,"tokens":{"USDC":487.45468}},{"date":1715558400,"tokens":{"USDC":487.45468}},{"date":1715644800,"tokens":{"USDC":487.45468}},{"date":1715731200,"tokens":{"USDC":487.33135}},{"date":1715817600,"tokens":{"USDC":486.95991}},{"date":1715904000,"tokens":{"USDC":487.44834}},{"date":1715990400,"tokens":{"USDC":487.45468}},{"date":1716076800,"tokens":{"USDC":487.45468}},{"date":1716163200,"tokens":{"USDC":487.18853}},{"date":1716249600,"tokens":{"USDC":497.0209}},{"date":1716336000,"tokens":{"USDC":497.95214}},{"date":1716422400,"tokens":{"USDC":497.45468}},{"date":1716508800,"tokens":{"USDC":497.95214}},{"date":1716595200,"tokens":{"USDC":497.45468}},{"date":1716681600,"tokens":{"USDC":497.21143}},{"date":1716768000,"tokens":{"USDC":497.45468}},{"date":1716854400,"tokens":{"USDC":497.45468}},{"date":1716940800,"tokens":{"USDC":497.40941}},{"date":1717027200,"tokens":{"USDC":497.44722}},{"date":1717113600,"tokens":{"USDC":497.45468}},{"date":1717200000,"tokens":{"USDC":497.45468}},{"date":1717286400,"tokens":{"USDC":497.39648}},{"date":1717372800,"tokens":{"USDC":497.95214}},{"date":1717459200,"tokens":{"USDC":497.37559}},{"date":1717545600,"tokens":{"USDC":497.03632}},{"date":1717632000,"tokens":{"USDC":497.4119}},{"date":1717718400,"tokens":{"USDC":497.45468}},{"date":1717804800,"tokens":{"USDC":497.45468}},{"date":1717891200,"tokens":{"USDC":497.45468}},{"date":1717977600,"tokens":{"USDC":497.45468}},{"date":1718064000,"tokens":{"USDC":497.32982}},{"date":1718150400,"tokens":{"USDC":497.41638}},{"date":1718236800,"tokens":{"USDC":497.45468}},{"date":1718323200,"tokens":{"USDC":497.45468}},{"date":1718409600,"tokens":{"USDC":497.3542}},{"date":1718496000,"tokens":{"USDC":497.45468}},{"date":1718582400,"tokens":{"USDC":497.95214}},{"date":1718668800,"tokens":{"USDC":497.30544}},{"date":1718755200,"tokens":{"USDC":497.45468}},{"date":1718841600,"tokens":{"USDC":497.45468}},{"date":1718928000,"tokens":{"USDC":497.37061}},{"date":1719014400,"tokens":{"USDC":497.45468}},{"date":1719100800,"tokens":{"USDC":497.42732}},{"date":1719187200,"tokens":{"USDC":497.27361}},{"date":1719273600,"tokens":{"USDC":497.45468}},{"date":1719360000,"tokens":{"USDC":497.45468}},{"date":1719446400,"tokens":{"USDC":497.41737}},{"date":1719532800,"tokens":{"USDC":497.45468}},{"date":1719619200,"tokens":{"USDC":497.41439}},{"date":1719705600,"tokens":{"USDC":497.36812}},{"date":1719792000,"tokens":{"USDC":497.45468}},{"date":1719878400,"tokens":{"USDC":497.39051}},{"date":1719964800,"tokens":{"USDC":497.41886}},{"date":1720051200,"tokens":{"USDC":497.40593}},{"date":1720137600,"tokens":{"USDC":497.29749}},{"date":1720224000,"tokens":{"USDC":496.74332}},{"date":1720310400,"tokens":{"USDC":497.21391}},{"date":1720396800,"tokens":{"USDC":497.40941}},{"date":1720483200,"tokens":{"USDC":497.45468}},{"date":1720569600,"tokens":{"USDC":496.99304}},{"date":1720656000,"tokens":{"USDC":497.43777}},{"date":1720742400,"tokens":{"USDC":496.84729}},{"date":1720828800,"tokens":{"USDC":497.4517}},{"date":1720915200,"tokens":{"USDC":497.45468}},{"date":1721001600,"tokens":{"USDC":497.95214}},{"date":1721088000,"tokens":{"USDC":496.81794}},{"date":1721174400,"tokens":{"USDC":497.45468}},{"date":1721260800,"tokens":{"USDC":497.45468}},{"date":1721347200,"tokens":{"USDC":497.45468}},{"date":1721433600,"tokens":{"USDC":497.24873}},{"date":1721520000,"tokens":{"USDC":497.34823}},{"date":1721606400,"tokens":{"USDC":497.23232}},{"date":1721692800,"tokens":{"USDC":497.95214}},{"date":1721779200,"tokens":{"USDC":497.22137}},{"date":1721865600,"tokens":{"USDC":497.45468}},{"date":1721952000,"tokens":{"USDC":497.32783}},{"date":1722038400,"tokens":{"USDC":497.29848}},{"date":1722124800,"tokens":{"USDC":496.89952}},{"date":1722211200,"tokens":{"USDC":497.39548}},{"date":1722297600,"tokens":{"USDC":497.95214}},{"date":1722384000,"tokens":{"USDC":497.26863}},{"date":1722470400,"tokens":{"USDC":496.84132}},{"date":1722556800,"tokens":{"USDC":497.45468}},{"date":1722643200,"tokens":{"USDC":497.95214}},{"date":1722729600,"tokens":{"USDC":497.45468}},{"date":1722816000,"tokens":{"USDC":497.43429}},{"date":1722902400,"tokens":{"USDC":497.1776}},{"date":1722988800,"tokens":{"USDC":497.45468}},{"date":1723075200,"tokens":{"USDC":497.95214}},{"date":1723161600,"tokens":{"USDC":499.94195}},{"date":1723248000,"tokens":{"USDC":497.08607}},{"date":1723334400,"tokens":{"USDC":497.33529}},{"date":1723420800,"tokens":{"USDC":496.91395}},{"date":1723507200,"tokens":{"USDC":497.95214}},{"date":1723593600,"tokens":{"USDC":497.45468}},{"date":1723680000,"tokens":{"USDC":497.4512}},{"date":1723766400,"tokens":{"USDC":497.95214}},{"date":1723852800,"tokens":{"USDC":497.45468}},{"date":1723939200,"tokens":{"USDC":497.38006}},{"date":1724025600,"tokens":{"USDC":497.38504}},{"date":1724112000,"tokens":{"USDC":495.72468}},{"date":1724198400,"tokens":{"USDC":495.72468}},{"date":1724284800,"tokens":{"USDC":495.58043}},{"date":1724371200,"tokens":{"USDC":495.56555}},{"date":1724457600,"tokens":{"USDC":495.72468}},{"date":1724544000,"tokens":{"USDC":495.67412}},{"date":1724630400,"tokens":{"USDC":495.72468}},{"date":1724716800,"tokens":{"USDC":496.22041}},{"date":1724803200,"tokens":{"USDC":495.35785}},{"date":1724889600,"tokens":{"USDC":495.71972}},{"date":1724976000,"tokens":{"USDC":494.47446}},{"date":1725062400,"tokens":{"USDC":495.72468}},{"date":1725148800,"tokens":{"USDC":495.66718}},{"date":1725235200,"tokens":{"USDC":495.68453}},{"date":1725321600,"tokens":{"USDC":495.72468}},{"date":1725408000,"tokens":{"USDC":495.42526}},{"date":1725494400,"tokens":{"USDC":495.68403}},{"date":1725580800,"tokens":{"USDC":495.62256}},{"date":1725667200,"tokens":{"USDC":495.33405}},{"date":1725753600,"tokens":{"USDC":496.22041}},{"date":1725840000,"tokens":{"USDC":496.22041}},{"date":1725926400,"tokens":{"USDC":495.37916}},{"date":1726012800,"tokens":{"USDC":494.29303}},{"date":1726099200,"tokens":{"USDC":495.49318}},{"date":1726185600,"tokens":{"USDC":496.22041}},{"date":1726272000,"tokens":{"USDC":495.72468}},{"date":1726358400,"tokens":{"USDC":495.68651}},{"date":1726444800,"tokens":{"USDC":495.41089}},{"date":1726531200,"tokens":{"USDC":495.52292}},{"date":1726617600,"tokens":{"USDC":495.58637}},{"date":1726704000,"tokens":{"USDC":496.71613}},{"date":1726790400,"tokens":{"USDC":495.72468}},{"date":1726876800,"tokens":{"USDC":495.61265}},{"date":1726963200,"tokens":{"USDC":495.58588}},{"date":1727049600,"tokens":{"USDC":496.22041}},{"date":1727136000,"tokens":{"USDC":495.72468}},{"date":1727222400,"tokens":{"USDC":495.62603}},{"date":1727308800,"tokens":{"USDC":495.38511}},{"date":1727395200,"tokens":{"USDC":495.59926}},{"date":1727481600,"tokens":{"USDC":495.72468}},{"date":1727568000,"tokens":{"USDC":495.62603}},{"date":1727654400,"tokens":{"USDC":496.22041}},{"date":1727740800,"tokens":{"USDC":496.22041}},{"date":1727827200,"tokens":{"USDC":496.22041}},{"date":1727913600,"tokens":{"USDC":495.72468}},{"date":1728000000,"tokens":{"USDC":495.68007}},{"date":1728086400,"tokens":{"USDC":495.72468}},{"date":1728172800,"tokens":{"USDC":496.22041}},{"date":1728259200,"tokens":{"USDC":495.72468}},{"date":1728345600,"tokens":{"USDC":496.22041}},{"date":1728432000,"tokens":{"USDC":495.63248}},{"date":1728518400,"tokens":{"USDC":495.6295}},{"date":1728604800,"tokens":{"USDC":495.59926}},{"date":1728691200,"tokens":{"USDC":495.72468}},{"date":1728777600,"tokens":{"USDC":495.70981}},{"date":1728864000,"tokens":{"USDC":495.56357}},{"date":1728950400,"tokens":{"USDC":495.42328}},{"date":1729036800,"tokens":{"USDC":496.22041}},{"date":1729123200,"tokens":{"USDC":495.72468}},{"date":1729209600,"tokens":{"USDC":496.22041}},{"date":1729296000,"tokens":{"USDC":495.60323}},{"date":1729382400,"tokens":{"USDC":495.6994}},{"date":1729468800,"tokens":{"USDC":495.5135}},{"date":1729555200,"tokens":{"USDC":495.65181}},{"date":1729641600,"tokens":{"USDC":495.72468}},{"date":1729728000,"tokens":{"USDC":495.48475}},{"date":1729814400,"tokens":{"USDC":495.53284}},{"date":1729900800,"tokens":{"USDC":495.72468}},{"date":1729987200,"tokens":{"USDC":495.62504}},{"date":1730073600,"tokens":{"USDC":495.69791}},{"date":1730160000,"tokens":{"USDC":495.51499}},{"date":1730246400,"tokens":{"USDC":495.70138}},{"date":1730332800,"tokens":{"USDC":495.39304}},{"date":1730419200,"tokens":{"USDC":495.72468}},{"date":1730505600,"tokens":{"USDC":495.62752}},{"date":1730592000,"tokens":{"USDC":495.52094}},{"date":1730678400,"tokens":{"USDC":496.22041}},{"date":1730764800,"tokens":{"USDC":496.22041}},{"date":1730851200,"tokens":{"USDC":495.38908}},{"date":1730937600,"tokens":{"USDC":495.56308}},{"date":1731024000,"tokens":{"USDC":495.72468}},{"date":1731110400,"tokens":{"USDC":495.67908}},{"date":1731196800,"tokens":{"USDC":496.22041}},{"date":1731283200,"tokens":{"USDC":496.22041}},{"date":1731369600,"tokens":{"USDC":495.59133}},{"date":1731456000,"tokens":{"USDC":496.22041}},{"date":1731542400,"tokens":{"USDC":495.72468}},{"date":1731628800,"tokens":{"USDC":495.32414}},{"date":1731715200,"tokens":{"USDC":495.01629}},{"date":1731801600,"tokens":{"USDC":495.72468}},{"date":1731888000,"tokens":{"USDC":496.71613}},{"date":1731974400,"tokens":{"USDC":495.72468}},{"date":1732060800,"tokens":{"USDC":495.65726}},{"date":1732147200,"tokens":{"USDC":495.72468}},{"date":1732233600,"tokens":{"USDC":495.17691}},{"date":1732320000,"tokens":{"USDC":496.22041}},{"date":1732406400,"tokens":{"USDC":496.22041}},{"date":1732492800,"tokens":{"USDC":495.63991}},{"date":1732579200,"tokens":{"USDC":496.22041}},{"date":1732665600,"tokens":{"USDC":495.63892}},{"date":1732752000,"tokens":{"USDC":495.68304}},{"date":1732838400,"tokens":{"USDC":495.72468}},{"date":1732924800,"tokens":{"USDC":495.72468}},{"date":1733011200,"tokens":{"USDC":495.48574}},{"date":1733097600,"tokens":{"USDC":495.31769}},{"date":1733184000,"tokens":{"USDC":495.72468}},{"date":1733270400,"tokens":{"USDC":495.50161}},{"date":1733356800,"tokens":{"USDC":495.72468}},{"date":1733443200,"tokens":{"USDC":496.71613}},{"date":1733529600,"tokens":{"USDC":492.54808}},{"date":1733616000,"tokens":{"USDC":495.57349}},{"date":1733702400,"tokens":{"USDC":495.3048}},{"date":1733788800,"tokens":{"USDC":495.48227}},{"date":1733875200,"tokens":{"USDC":495.61711}},{"date":1733961600,"tokens":{"USDC":495.13824}},{"date":1734048000,"tokens":{"USDC":496.22041}},{"date":1734134400,"tokens":{"USDC":495.71675}},{"date":1734220800,"tokens":{"USDC":495.68998}},{"date":1734307200,"tokens":{"USDC":496.22041}},{"date":1734393600,"tokens":{"USDC":495.72468}},{"date":1734480000,"tokens":{"USDC":495.03662}},{"date":1734566400,"tokens":{"USDC":496.22041}},{"date":1734652800,"tokens":{"USDC":494.7605}},{"date":1734739200,"tokens":{"USDC":496.22041}},{"date":1734825600,"tokens":{"USDC":495.51896}},{"date":1734912000,"tokens":{"USDC":495.7108}},{"date":1734998400,"tokens":{"USDC":495.72468}},{"date":1735084800,"tokens":{"USDC":495.32513}},{"date":1735171200,"tokens":{"USDC":496.22041}},{"date":1735257600,"tokens":{"USDC":496.22041}},{"date":1735344000,"tokens":{"USDC":495.63396}},{"date":1735430400,"tokens":{"USDC":495.70634}},{"date":1735516800,"tokens":{"USDC":495.62603}},{"date":1735603200,"tokens":{"USDC":496.22041}},{"date":1735689600,"tokens":{"USDC":495.72468}},{"date":1735776000,"tokens":{"USDC":496.22041}},{"date":1735862400,"tokens":{"USDC":495.72468}},{"date":1735948800,"tokens":{"USDC":495.67114}},{"date":1736035200,"tokens":{"USDC":495.46492}},{"date":1736121600,"tokens":{"USDC":496.71613}},{"date":1736208000,"tokens":{"USDC":495.72468}},{"date":1736294400,"tokens":{"USDC":495.67412}},{"date":1736380800,"tokens":{"USDC":495.72468}},{"date":1736467200,"tokens":{"USDC":495.70436}},{"date":1736553600,"tokens":{"USDC":495.72419}},{"date":1736640000,"tokens":{"USDC":495.67511}},{"date":1736726400,"tokens":{"USDC":495.71972}},{"date":1736812800,"tokens":{"USDC":495.71972}},{"date":1736899200,"tokens":{"USDC":495.71824}},{"date":1736985600,"tokens":{"USDC":495.72369}},{"date":1737072000,"tokens":{"USDC":495.72171}},{"date":1737158400,"tokens":{"USDC":495.72171}},{"date":1737244800,"tokens":{"USDC":495.72468}},{"date":1737331200,"tokens":{"USDC":495.72121}},{"date":1737417600,"tokens":{"USDC":495.72468}},{"date":1737504000,"tokens":{"USDC":495.72468}},{"date":1737590400,"tokens":{"USDC":495.72468}},{"date":1737676800,"tokens":{"USDC":495.72468}},{"date":1737763200,"tokens":{"USDC":495.7222}},{"date":1737849600,"tokens":{"USDC":495.7113}},{"date":1737936000,"tokens":{"USDC":495.72468}},{"date":1738022400,"tokens":{"USDC":495.72468}},{"date":1738108800,"tokens":{"USDC":495.72468}},{"date":1738195200,"tokens":{"USDC":495.72072}},{"date":1738281600,"tokens":{"USDC":495.71972}},{"date":1738368000,"tokens":{"USDC":495.72468}},{"date":1738454400,"tokens":{"USDC":495.72468}},{"date":1738540800,"tokens":{"USDC":495.72468}},{"date":1738627200,"tokens":{"USDC":495.71477}},{"date":1738713600,"tokens":{"USDC":495.72468}},{"date":1738800000,"tokens":{"USDC":495.6875}},{"date":1738886400,"tokens":{"USDC":495.72468}},{"date":1738972800,"tokens":{"USDC":495.67412}},{"date":1739059200,"tokens":{"USDC":495.72319}},{"date":1739145600,"tokens":{"USDC":495.72419}},{"date":1739232000,"tokens":{"USDC":495.72468}},{"date":1739318400,"tokens":{"USDC":495.6761}},{"date":1739404800,"tokens":{"USDC":495.62702}},{"date":1739491200,"tokens":{"USDC":495.67759}},{"date":1739577600,"tokens":{"USDC":495.69296}},{"date":1739664000,"tokens":{"USDC":495.67412}},{"date":1739750400,"tokens":{"USDC":495.67461}},{"date":1739836800,"tokens":{"USDC":495.62702}},{"date":1739923200,"tokens":{"USDC":495.67511}},{"date":1740009600,"tokens":{"USDC":495.67709}},{"date":1740096000,"tokens":{"USDC":495.65131}},{"date":1740182400,"tokens":{"USDC":495.70783}},{"date":1740268800,"tokens":{"USDC":495.72319}},{"date":1740355200,"tokens":{"USDC":495.72468}},{"date":1740441600,"tokens":{"USDC":495.66073}},{"date":1740528000,"tokens":{"USDC":495.67709}},{"date":1740614400,"tokens":{"USDC":495.63297}},{"date":1740700800,"tokens":{"USDC":495.66569}},{"date":1740787200,"tokens":{"USDC":495.66321}},{"date":1740873600,"tokens":{"USDC":495.67263}},{"date":1740960000,"tokens":{"USDC":495.66867}},{"date":1741046400,"tokens":{"USDC":495.65032}},{"date":1741132800,"tokens":{"USDC":495.61661}},{"date":1741219200,"tokens":{"USDC":495.65726}},{"date":1741305600,"tokens":{"USDC":495.66619}},{"date":1741392000,"tokens":{"USDC":495.62455}},{"date":1741478400,"tokens":{"USDC":495.63942}},{"date":1741564800,"tokens":{"USDC":495.65082}},{"date":1741651200,"tokens":{"USDC":495.66817}},{"date":1741737600,"tokens":{"USDC":495.67263}},{"date":1741824000,"tokens":{"USDC":495.62504}},{"date":1741910400,"tokens":{"USDC":495.65627}},{"date":1741996800,"tokens":{"USDC":495.62554}},{"date":1742083200,"tokens":{"USDC":495.62554}},{"date":1742169600,"tokens":{"USDC":495.62405}},{"date":1742256000,"tokens":{"USDC":495.60273}},{"date":1742342400,"tokens":{"USDC":495.67561}},{"date":1742428800,"tokens":{"USDC":495.67313}},{"date":1742515200,"tokens":{"USDC":495.67858}},{"date":1742601600,"tokens":{"USDC":495.63991}},{"date":1742688000,"tokens":{"USDC":495.67858}},{"date":1742774400,"tokens":{"USDC":495.62256}},{"date":1742860800,"tokens":{"USDC":495.67065}},{"date":1742947200,"tokens":{"USDC":495.66123}},{"date":1743033600,"tokens":{"USDC":495.61909}},{"date":1743120000,"tokens":{"USDC":495.67808}},{"date":1743206400,"tokens":{"USDC":495.71378}},{"date":1743292800,"tokens":{"USDC":495.67561}},{"date":1743379200,"tokens":{"USDC":495.67511}},{"date":1743465600,"tokens":{"USDC":495.67065}},{"date":1743552000,"tokens":{"USDC":495.67114}},{"date":1743638400,"tokens":{"USDC":495.68502}},{"date":1743724800,"tokens":{"USDC":495.66718}},{"date":1743811200,"tokens":{"USDC":495.69246}},{"date":1743897600,"tokens":{"USDC":495.69196}},{"date":1743984000,"tokens":{"USDC":495.69395}},{"date":1744070400,"tokens":{"USDC":495.71873}},{"date":1744156800,"tokens":{"USDC":495.66619}},{"date":1744243200,"tokens":{"USDC":495.71576}},{"date":1744329600,"tokens":{"USDC":495.69395}},{"date":1744416000,"tokens":{"USDC":495.66867}},{"date":1744502400,"tokens":{"USDC":495.71179}},{"date":1744588800,"tokens":{"USDC":495.67511}},{"date":1744675200,"tokens":{"USDC":495.71972}},{"date":1744761600,"tokens":{"USDC":495.69543}},{"date":1744848000,"tokens":{"USDC":495.71873}},{"date":1744934400,"tokens":{"USDC":495.67114}},{"date":1745020800,"tokens":{"USDC":495.66916}},{"date":1745107200,"tokens":{"USDC":495.68007}},{"date":1745193600,"tokens":{"USDC":495.67362}},{"date":1745280000,"tokens":{"USDC":495.71278}},{"date":1745366400,"tokens":{"USDC":495.67461}},{"date":1745452800,"tokens":{"USDC":495.69147}},{"date":1745539200,"tokens":{"USDC":495.72468}},{"date":1745625600,"tokens":{"USDC":495.72419}},{"date":1745712000,"tokens":{"USDC":495.7113}},{"date":1745798400,"tokens":{"USDC":495.67561}},{"date":1745884800,"tokens":{"USDC":495.70337}},{"date":1745971200,"tokens":{"USDC":495.71378}},{"date":1746057600,"tokens":{"USDC":495.6766}},{"date":1746144000,"tokens":{"USDC":495.72121}},{"date":1746230400,"tokens":{"USDC":495.67511}},{"date":1746316800,"tokens":{"USDC":495.72121}},{"date":1746403200,"tokens":{"USDC":495.72369}},{"date":1746489600,"tokens":{"USDC":495.71725}},{"date":1746576000,"tokens":{"USDC":495.70584}},{"date":1746662400,"tokens":{"USDC":495.70386}},{"date":1746748800,"tokens":{"USDC":495.71725}},{"date":1746835200,"tokens":{"USDC":495.67759}},{"date":1746921600,"tokens":{"USDC":495.69643}},{"date":1747008000,"tokens":{"USDC":495.70138}},{"date":1747094400,"tokens":{"USDC":495.72468}},{"date":1747180800,"tokens":{"USDC":495.72468}},{"date":1747267200,"tokens":{"USDC":495.68849}},{"date":1747353600,"tokens":{"USDC":495.64784}},{"date":1747440000,"tokens":{"USDC":495.6761}},{"date":1747526400,"tokens":{"USDC":495.65875}},{"date":1747612800,"tokens":{"USDC":495.67511}},{"date":1747699200,"tokens":{"USDC":495.64586}},{"date":1747785600,"tokens":{"USDC":495.65825}},{"date":1747872000,"tokens":{"USDC":495.5948}},{"date":1747958400,"tokens":{"USDC":495.62455}},{"date":1748044800,"tokens":{"USDC":495.60373}},{"date":1748131200,"tokens":{"USDC":495.63149}},{"date":1748217600,"tokens":{"USDC":495.6186}},{"date":1748304000,"tokens":{"USDC":495.61711}},{"date":1748390400,"tokens":{"USDC":495.62157}},{"date":1748476800,"tokens":{"USDC":495.61166}},{"date":1748563200,"tokens":{"USDC":495.61463}},{"date":1748649600,"tokens":{"USDC":495.63545}},{"date":1748736000,"tokens":{"USDC":495.61463}},{"date":1748822400,"tokens":{"USDC":495.62306}},{"date":1748908800,"tokens":{"USDC":495.62455}},{"date":1748995200,"tokens":{"USDC":495.62554}},{"date":1749081600,"tokens":{"USDC":495.61711}},{"date":1749168000,"tokens":{"USDC":495.62653}},{"date":1749254400,"tokens":{"USDC":495.61067}},{"date":1749340800,"tokens":{"USDC":495.61215}},{"date":1749427200,"tokens":{"USDC":495.62306}},{"date":1749513600,"tokens":{"USDC":495.62554}},{"date":1749600000,"tokens":{"USDC":495.62702}},{"date":1749686400,"tokens":{"USDC":495.62603}},{"date":1749772800,"tokens":{"USDC":495.5829}},{"date":1749859200,"tokens":{"USDC":495.61909}},{"date":1749945600,"tokens":{"USDC":495.57943}},{"date":1750032000,"tokens":{"USDC":495.62851}},{"date":1750118400,"tokens":{"USDC":495.58191}},{"date":1750204800,"tokens":{"USDC":495.62603}},{"date":1750291200,"tokens":{"USDC":495.62455}},{"date":1750377600,"tokens":{"USDC":495.62554}},{"date":1750464000,"tokens":{"USDC":495.63843}},{"date":1750550400,"tokens":{"USDC":495.57745}},{"date":1750636800,"tokens":{"USDC":495.62653}},{"date":1750723200,"tokens":{"USDC":495.65974}},{"date":1750809600,"tokens":{"USDC":495.67561}},{"date":1750896000,"tokens":{"USDC":495.6642}},{"date":1750982400,"tokens":{"USDC":495.6647}},{"date":1751068800,"tokens":{"USDC":495.67561}},{"date":1751155200,"tokens":{"USDC":495.67313}},{"date":1751241600,"tokens":{"USDC":495.65082}},{"date":1751328000,"tokens":{"USDC":495.68106}},{"date":1751414400,"tokens":{"USDC":495.66569}},{"date":1751500800,"tokens":{"USDC":495.66867}},{"date":1751587200,"tokens":{"USDC":495.62752}},{"date":1751673600,"tokens":{"USDC":495.67561}},{"date":1751760000,"tokens":{"USDC":495.6761}},{"date":1751846400,"tokens":{"USDC":495.67561}},{"date":1751932800,"tokens":{"USDC":495.66222}},{"date":1752019200,"tokens":{"USDC":495.6295}},{"date":1752105600,"tokens":{"USDC":495.6766}},{"date":1752192000,"tokens":{"USDC":495.67412}},{"date":1752278400,"tokens":{"USDC":495.69543}},{"date":1752364800,"tokens":{"USDC":495.67015}},{"date":1752451200,"tokens":{"USDC":495.62603}},{"date":1752537600,"tokens":{"USDC":495.65379}},{"date":1752624000,"tokens":{"USDC":495.66073}},{"date":1752710400,"tokens":{"USDC":495.65231}},{"date":1752796800,"tokens":{"USDC":495.67214}},{"date":1752883200,"tokens":{"USDC":495.66371}},{"date":1752969600,"tokens":{"USDC":495.67759}},{"date":1753056000,"tokens":{"USDC":495.6652}},{"date":1753142400,"tokens":{"USDC":495.68304}},{"date":1753228800,"tokens":{"USDC":495.65825}},{"date":1753315200,"tokens":{"USDC":495.66371}},{"date":1753401600,"tokens":{"USDC":495.67709}},{"date":1753488000,"tokens":{"USDC":495.65379}},{"date":1753574400,"tokens":{"USDC":495.67511}},{"date":1753660800,"tokens":{"USDC":495.62901}},{"date":1753747200,"tokens":{"USDC":495.61414}},{"date":1753833600,"tokens":{"USDC":495.62653}},{"date":1753920000,"tokens":{"USDC":495.6181}},{"date":1754006400,"tokens":{"USDC":495.58191}},{"date":1754092800,"tokens":{"USDC":495.59579}},{"date":1754179200,"tokens":{"USDC":495.59331}},{"date":1754265600,"tokens":{"USDC":495.58191}},{"date":1754352000,"tokens":{"USDC":495.62108}},{"date":1754438400,"tokens":{"USDC":495.61166}},{"date":1754524800,"tokens":{"USDC":495.57993}},{"date":1754611200,"tokens":{"USDC":495.59331}},{"date":1754697600,"tokens":{"USDC":495.62554}},{"date":1754784000,"tokens":{"USDC":495.63099}},{"date":1754870400,"tokens":{"USDC":495.57993}},{"date":1754956800,"tokens":{"USDC":495.63347}},{"date":1755043200,"tokens":{"USDC":495.58489}},{"date":1755129600,"tokens":{"USDC":495.59331}},{"date":1755216000,"tokens":{"USDC":495.62306}},{"date":1755302400,"tokens":{"USDC":495.63297}},{"date":1755388800,"tokens":{"USDC":495.65627}},{"date":1755475200,"tokens":{"USDC":495.66172}},{"date":1755561600,"tokens":{"USDC":495.58687}},{"date":1755648000,"tokens":{"USDC":495.63248}},{"date":1755734400,"tokens":{"USDC":495.63248}},{"date":1755820800,"tokens":{"USDC":495.6419}},{"date":1755907200,"tokens":{"USDC":495.6067}},{"date":1755993600,"tokens":{"USDC":495.62306}},{"date":1756080000,"tokens":{"USDC":495.62603}},{"date":1756166400,"tokens":{"USDC":495.62752}},{"date":1756252800,"tokens":{"USDC":495.62901}},{"date":1756339200,"tokens":{"USDC":495.62802}},{"date":1756425600,"tokens":{"USDC":495.63347}},{"date":1756512000,"tokens":{"USDC":495.63198}},{"date":1756598400,"tokens":{"USDC":495.62058}},{"date":1756684800,"tokens":{"USDC":495.6295}},{"date":1756771200,"tokens":{"USDC":495.5834}},{"date":1756857600,"tokens":{"USDC":495.62752}},{"date":1756944000,"tokens":{"USDC":495.57745}},{"date":1757030400,"tokens":{"USDC":495.62603}},{"date":1757116800,"tokens":{"USDC":495.63297}},{"date":1757203200,"tokens":{"USDC":495.65231}},{"date":1757289600,"tokens":{"USDC":495.62653}},{"date":1757376000,"tokens":{"USDC":495.57844}},{"date":1757462400,"tokens":{"USDC":495.62554}},{"date":1757548800,"tokens":{"USDC":495.61017}},{"date":1757635200,"tokens":{"USDC":495.62851}},{"date":1757721600,"tokens":{"USDC":495.63}},{"date":1757808000,"tokens":{"USDC":495.62554}},{"date":1757894400,"tokens":{"USDC":495.62851}},{"date":1757980800,"tokens":{"USDC":495.61116}},{"date":1758067200,"tokens":{"USDC":495.62554}},{"date":1758153600,"tokens":{"USDC":495.58538}},{"date":1758240000,"tokens":{"USDC":495.57646}},{"date":1758326400,"tokens":{"USDC":495.53185}},{"date":1758412800,"tokens":{"USDC":495.53036}},{"date":1758499200,"tokens":{"USDC":495.57894}},{"date":1758585600,"tokens":{"USDC":495.57448}},{"date":1758672000,"tokens":{"USDC":495.57299}},{"date":1758758400,"tokens":{"USDC":495.57844}},{"date":1758844800,"tokens":{"USDC":495.57844}},{"date":1758931200,"tokens":{"USDC":495.54523}},{"date":1759017600,"tokens":{"USDC":495.53234}},{"date":1759104000,"tokens":{"USDC":495.53482}},{"date":1759190400,"tokens":{"USDC":495.52639}},{"date":1759276800,"tokens":{"USDC":495.53135}},{"date":1759363200,"tokens":{"USDC":495.61364}},{"date":1759449600,"tokens":{"USDC":495.62735}},{"date":1759536000,"tokens":{"USDC":495.62805}},{"date":1759622400,"tokens":{"USDC":495.62339}},{"date":1759708800,"tokens":{"USDC":495.62695}},{"date":1759795200,"tokens":{"USDC":495.62699}},{"date":1759881600,"tokens":{"USDC":495.57816}},{"date":1759968000,"tokens":{"USDC":495.57822}},{"date":1760054400,"tokens":{"USDC":495.57946}},{"date":1760140800,"tokens":{"USDC":495.65195}},{"date":1760227200,"tokens":{"USDC":495.67448}},{"date":1760313600,"tokens":{"USDC":495.67806}},{"date":1760400000,"tokens":{"USDC":495.67477}},{"date":1760486400,"tokens":{"USDC":495.67037}},{"date":1760572800,"tokens":{"USDC":495.67536}},{"date":1760659200,"tokens":{"USDC":495.62798}},{"date":1760745600,"tokens":{"USDC":495.67597}},{"date":1760832000,"tokens":{"USDC":495.62591}},{"date":1760918400,"tokens":{"USDC":495.66143}},{"date":1761004800,"tokens":{"USDC":495.62567}},{"date":1761091200,"tokens":{"USDC":495.65983}},{"date":1761177600,"tokens":{"USDC":495.62719}},{"date":1761264000,"tokens":{"USDC":495.637}},{"date":1761350400,"tokens":{"USDC":495.62674}},{"date":1761436800,"tokens":{"USDC":495.62738}},{"date":1761523200,"tokens":{"USDC":495.62399}},{"date":1761609600,"tokens":{"USDC":495.676}},{"date":1761696000,"tokens":{"USDC":495.62908}},{"date":1761782400,"tokens":{"USDC":495.65542}},{"date":1761868800,"tokens":{"USDC":495.61239}},{"date":1761955200,"tokens":{"USDC":495.62605}},{"date":1762041600,"tokens":{"USDC":495.57627}},{"date":1762128000,"tokens":{"USDC":495.61579}},{"date":1762214400,"tokens":{"USDC":495.62545}},{"date":1762300800,"tokens":{"USDC":495.62573}},{"date":1762387200,"tokens":{"USDC":495.62725}},{"date":1762473600,"tokens":{"USDC":495.59433}},{"date":1762560000,"tokens":{"USDC":495.6894}},{"date":1762646400,"tokens":{"USDC":495.64186}},{"date":1762732800,"tokens":{"USDC":495.62599}},{"date":1762819200,"tokens":{"USDC":495.62554}},{"date":1762905600,"tokens":{"USDC":495.62634}},{"date":1762992000,"tokens":{"USDC":495.57847}},{"date":1763078400,"tokens":{"USDC":495.5787}},{"date":1763164800,"tokens":{"USDC":495.59701}},{"date":1763251200,"tokens":{"USDC":495.64402}},{"date":1763337600,"tokens":{"USDC":495.58522}},{"date":1763424000,"tokens":{"USDC":495.5878}},{"date":1763510400,"tokens":{"USDC":495.58038}},{"date":1763596800,"tokens":{"USDC":495.57673}},{"date":1763683200,"tokens":{"USDC":495.58622}},{"date":1763769600,"tokens":{"USDC":495.58025}},{"date":1763856000,"tokens":{"USDC":495.5674}},{"date":1763942400,"tokens":{"USDC":495.57664}},{"date":1764028800,"tokens":{"USDC":495.57683}},{"date":1764115200,"tokens":{"USDC":495.53005}},{"date":1764201600,"tokens":{"USDC":495.62826}},{"date":1764288000,"tokens":{"USDC":495.58495}},{"date":1764374400,"tokens":{"USDC":495.62572}},{"date":1764460800,"tokens":{"USDC":495.58006}},{"date":1764547200,"tokens":{"USDC":495.62905}},{"date":1764633600,"tokens":{"USDC":495.55259}},{"date":1764720000,"tokens":{"USDC":495.62698}},{"date":1764806400,"tokens":{"USDC":495.67492}},{"date":1764892800,"tokens":{"USDC":495.6134}},{"date":1764979200,"tokens":{"USDC":495.61072}},{"date":1765065600,"tokens":{"USDC":495.58143}},{"date":1765152000,"tokens":{"USDC":495.58298}},{"date":1765238400,"tokens":{"USDC":495.62775}},{"date":1765324800,"tokens":{"USDC":495.6266}},{"date":1765411200,"tokens":{"USDC":495.17548}},{"date":1765497600,"tokens":{"USDC":495.64321}},{"date":1765584000,"tokens":{"USDC":495.67177}},{"date":1765670400,"tokens":{"USDC":495.76068}},{"date":1765756800,"tokens":{"USDC":495.59175}},{"date":1765843200,"tokens":{"USDC":495.65104}},{"date":1765929600,"tokens":{"USDC":495.74388}},{"date":1766016000,"tokens":{"USDC":495.76688}},{"date":1766102400,"tokens":{"USDC":495.44604}},{"date":1766188800,"tokens":{"USDC":495.71329}},{"date":1766275200,"tokens":{"USDC":495.62912}},{"date":1766361600,"tokens":{"USDC":495.54077}},{"date":1766448000,"tokens":{"USDC":495.61015}},{"date":1766534400,"tokens":{"USDC":495.59819}},{"date":1766620800,"tokens":{"USDC":495.71196}},{"date":1766707200,"tokens":{"USDC":495.73941}},{"date":1766793600,"tokens":{"USDC":495.64128}},{"date":1766880000,"tokens":{"USDC":495.74287}},{"date":1766966400,"tokens":{"USDC":495.80903}},{"date":1767052800,"tokens":{"USDC":495.63177}},{"date":1767139200,"tokens":{"USDC":495.63254}},{"date":1767225600,"tokens":{"USDC":495.61715}},{"date":1767312000,"tokens":{"USDC":495.65512}},{"date":1767398400,"tokens":{"USDC":495.69355}},{"date":1767484800,"tokens":{"USDC":495.70945}},{"date":1767571200,"tokens":{"USDC":495.55301}},{"date":1767657600,"tokens":{"USDC":495.62133}},{"date":1767744000,"tokens":{"USDC":495.64894}},{"date":1767830400,"tokens":{"USDC":495.6769}},{"date":1767916800,"tokens":{"USDC":495.66224}},{"date":1768003200,"tokens":{"USDC":495.61209}},{"date":1768089600,"tokens":{"USDC":495.88805}},{"date":1768176000,"tokens":{"USDC":495.60652}},{"date":1768262400,"tokens":{"USDC":495.60207}},{"date":1768348800,"tokens":{"USDC":495.54099}},{"date":1768435200,"tokens":{"USDC":495.57423}},{"date":1768521600,"tokens":{"USDC":495.59047}},{"date":1768608000,"tokens":{"USDC":496.98433}},{"date":1768694400,"tokens":{"USDC":499.51088}},{"date":1768780800,"tokens":{"USDC":495.57603}},{"date":1768867200,"tokens":{"USDC":495.60861}},{"date":1768953600,"tokens":{"USDC":495.58167}},{"date":1769040000,"tokens":{"USDC":495.62282}},{"date":1769126400,"tokens":{"USDC":495.56399}},{"date":1769212800,"tokens":{"USDC":495.57704}},{"date":1769299200,"tokens":{"USDC":495.57697}},{"date":1769385600,"tokens":{"USDC":495.53372}},{"date":1769472000,"tokens":{"USDC":495.52795}},{"date":1769558400,"tokens":{"USDC":495.57084}},{"date":1769644800,"tokens":{"USDC":495.53423}},{"date":1769731200,"tokens":{"USDC":495.53036}},{"date":1769817600,"tokens":{"USDC":495.582}},{"date":1769904000,"tokens":{"USDC":495.47935}},{"date":1769990400,"tokens":{"USDC":495.5328}},{"date":1770076800,"tokens":{"USDC":495.6439}},{"date":1770163200,"tokens":{"USDC":495.54257}},{"date":1770249600,"tokens":{"USDC":495.61681}},{"date":1770336000,"tokens":{"USDC":495.62043}},{"date":1770422400,"tokens":{"USDC":495.68507}},{"date":1770508800,"tokens":{"USDC":495.6373}},{"date":1770595200,"tokens":{"USDC":495.62221}},{"date":1770681600,"tokens":{"USDC":495.64107}},{"date":1770768000,"tokens":{"USDC":495.65673}},{"date":1770854400,"tokens":{"USDC":495.67431}},{"date":1770940800,"tokens":{"USDC":495.66771}},{"date":1771027200,"tokens":{"USDC":495.71287}},{"date":1771113600,"tokens":{"USDC":495.63412}},{"date":1771200000,"tokens":{"USDC":495.73038}},{"date":1771286400,"tokens":{"USDC":495.63626}},{"date":1771372800,"tokens":{"USDC":495.68299}},{"date":1771459200,"tokens":{"USDC":495.64304}},{"date":1771545600,"tokens":{"USDC":495.71565}},{"date":1771632000,"tokens":{"USDC":495.67548}},{"date":1771718400,"tokens":{"USDC":495.71098}},{"date":1771804800,"tokens":{"USDC":495.67702}},{"date":1771891200,"tokens":{"USDC":495.74893}},{"date":1771977600,"tokens":{"USDC":495.72469}},{"date":1772064000,"tokens":{"USDC":495.67756}},{"date":1772150400,"tokens":{"USDC":495.6372}},{"date":1772236800,"tokens":{"USDC":495.72573}},{"date":1772323200,"tokens":{"USDC":495.67819}},{"date":1772409600,"tokens":{"USDC":495.72365}},{"date":1772496000,"tokens":{"USDC":495.67656}},{"date":1772582400,"tokens":{"USDC":495.71124}},{"date":1772668800,"tokens":{"USDC":495.71843}},{"date":1772755200,"tokens":{"USDC":495.69075}},{"date":1772841600,"tokens":{"USDC":495.71331}},{"date":1772928000,"tokens":{"USDC":495.67661}},{"date":1773014400,"tokens":{"USDC":495.7247}},{"date":1773100800,"tokens":{"USDC":495.70966}},{"date":1773187200,"tokens":{"USDC":495.75521}},{"date":1773273600,"tokens":{"USDC":495.72309}},{"date":1773360000,"tokens":{"USDC":495.68073}},{"date":1773446400,"tokens":{"USDC":495.67722}},{"date":1773532800,"tokens":{"USDC":495.68551}},{"date":1773619200,"tokens":{"USDC":495.72875}},{"date":1773705600,"tokens":{"USDC":495.68367}},{"date":1773792000,"tokens":{"USDC":495.67728}},{"date":1773878400,"tokens":{"USDC":495.67353}},{"date":1773964800,"tokens":{"USDC":495.68702}},{"date":1774051200,"tokens":{"USDC":495.70488}},{"date":1774137600,"tokens":{"USDC":495.707}},{"date":1774224000,"tokens":{"USDC":495.72217}},{"date":1774310400,"tokens":{"USDC":495.71353}},{"date":1774396800,"tokens":{"USDC":495.67392}},{"date":1774483200,"tokens":{"USDC":495.63684}},{"date":1774569600,"tokens":{"USDC":495.63193}},{"date":1774656000,"tokens":{"USDC":495.5862}},{"date":1774742400,"tokens":{"USDC":495.62351}},{"date":1774828800,"tokens":{"USDC":495.60532}},{"date":1774915200,"tokens":{"USDC":495.5407}},{"date":1775001600,"tokens":{"USDC":495.53768}},{"date":1775088000,"tokens":{"USDC":495.70915}},{"date":1775174400,"tokens":{"USDC":495.67107}},{"date":1775260800,"tokens":{"USDC":495.75702}},{"date":1775347200,"tokens":{"USDC":495.67865}},{"date":1775433600,"tokens":{"USDC":495.6939}},{"date":1775520000,"tokens":{"USDC":495.62517}},{"date":1775606400,"tokens":{"USDC":495.71339}},{"date":1775692800,"tokens":{"USDC":495.71004}},{"date":1775779200,"tokens":{"USDC":495.68201}},{"date":1775865600,"tokens":{"USDC":495.64266}},{"date":1775952000,"tokens":{"USDC":495.70387}},{"date":1776038400,"tokens":{"USDC":495.68908}},{"date":1776124800,"tokens":{"USDC":495.68321}},{"date":1776211200,"tokens":{"USDC":495.59949}},{"date":1776297600,"tokens":{"USDC":495.63347}},{"date":1776384000,"tokens":{"USDC":495.67029}},{"date":1776470400,"tokens":{"USDC":495.63781}},{"date":1776556800,"tokens":{"USDC":495.66305}},{"date":1776643200,"tokens":{"USDC":495.65863}},{"date":1776729600,"tokens":{"USDC":495.75814}},{"date":1776816000,"tokens":{"USDC":495.57207}},{"date":1776902400,"tokens":{"USDC":495.62509}},{"date":1776988800,"tokens":{"USDC":495.61011}},{"date":1777075200,"tokens":{"USDC":495.66146}},{"date":1777161600,"tokens":{"USDC":495.5869}},{"date":1777248000,"tokens":{"USDC":495.65523}},{"date":1777334400,"tokens":{"USDC":495.67009}},{"date":1777420800,"tokens":{"USDC":495.58444}},{"date":1777507200,"tokens":{"USDC":495.63205}},{"date":1777593600,"tokens":{"USDC":495.55634}},{"date":1777680000,"tokens":{"USDC":495.67844}},{"date":1777766400,"tokens":{"USDC":495.69184}},{"date":1777852800,"tokens":{"USDC":495.6172}},{"date":1777939200,"tokens":{"USDC":495.62439}},{"date":1778025600,"tokens":{"USDC":495.62581}},{"date":1778112000,"tokens":{"USDC":495.63093}},{"date":1778198400,"tokens":{"USDC":495.59171}},{"date":1778284800,"tokens":{"USDC":495.65204}},{"date":1778371200,"tokens":{"USDC":495.64167}},{"date":1778457600,"tokens":{"USDC":495.65042}},{"date":1778544000,"tokens":{"USDC":495.63275}},{"date":1778630400,"tokens":{"USDC":496.21391}},{"date":1778716800,"tokens":{"USDC":495.58335}},{"date":1778803200,"tokens":{"USDC":495.57331}},{"date":1778889600,"tokens":{"USDC":495.62705}},{"date":1778976000,"tokens":{"USDC":495.65532}},{"date":1779062400,"tokens":{"USDC":495.72018}},{"date":1779148800,"tokens":{"USDC":495.5747}},{"date":1779235200,"tokens":{"USDC":495.57041}},{"date":1779321600,"tokens":{"USDC":495.55943}},{"date":1779408000,"tokens":{"USDC":495.60713}},{"date":1779494400,"tokens":{"USDC":495.64784}},{"date":1779580800,"tokens":{"USDC":495.61788}},{"date":1779667200,"tokens":{"USDC":495.62801}},{"date":1779753600,"tokens":{"USDC":495.61817}},{"date":1779840000,"tokens":{"USDC":495.57862}},{"date":1779926400,"tokens":{"USDC":495.57897}},{"date":1780012800,"tokens":{"USDC":495.4831}},{"date":1780099200,"tokens":{"USDC":495.59096}},{"date":1780185600,"tokens":{"USDC":495.53947}},{"date":1780272000,"tokens":{"USDC":495.49859}},{"date":1780358400,"tokens":{"USDC":495.55788}},{"date":1780444800,"tokens":{"USDC":495.59036}},{"date":1780531200,"tokens":{"USDC":495.5365}},{"date":1780617600,"tokens":{"USDC":495.63846}},{"date":1780704000,"tokens":{"USDC":495.61466}},{"date":1780790400,"tokens":{"USDC":495.60582}},{"date":1780876800,"tokens":{"USDC":495.5668}},{"date":1780963200,"tokens":{"USDC":495.56373}},{"date":1781049600,"tokens":{"USDC":495.62907}},{"date":1781136000,"tokens":{"USDC":495.6058}},{"date":1781222400,"tokens":{"USDC":495.52216}},{"date":1781308800,"tokens":{"USDC":495.6198}},{"date":1781395200,"tokens":{"USDC":495.64563}},{"date":1781481600,"tokens":{"USDC":495.59992}},{"date":1781568000,"tokens":{"USDC":495.61414}},{"date":1781654400,"tokens":{"USDC":495.62434}},{"date":1781740800,"tokens":{"USDC":495.6464}},{"date":1781827200,"tokens":{"USDC":495.68078}},{"date":1781913600,"tokens":{"USDC":495.64476}},{"date":1782000000,"tokens":{"USDC":495.64274}},{"date":1782086400,"tokens":{"USDC":495.66073}},{"date":1782172800,"tokens":{"USDC":495.58255}},{"date":1782259200,"tokens":{"USDC":495.64997}},{"date":1782345600,"tokens":{"USDC":495.6082}},{"date":1782432000,"tokens":{"USDC":495.52434}},{"date":1782518400,"tokens":{"USDC":495.59765}},{"date":1782604800,"tokens":{"USDC":495.59563}},{"date":1782691200,"tokens":{"USDC":495.53655}},{"date":1782777600,"tokens":{"USDC":495.54827}},{"date":1782864000,"tokens":{"USDC":495.6091}},{"date":1782950400,"tokens":{"USDC":495.56681}},{"date":1783036800,"tokens":{"USDC":495.64629}},{"date":1783123200,"tokens":{"USDC":495.71147}},{"date":1783209600,"tokens":{"USDC":495.64959}},{"date":1783296000,"tokens":{"USDC":495.5899}},{"date":1783555200,"tokens":{"USDC":495.61724}},{"date":1783641600,"tokens":{"USDC":495.60396}},{"date":1783728000,"tokens":{"USDC":495.68337}},{"date":1783814400,"tokens":{"USDC":495.65499}},{"date":1783900800,"tokens":{"USDC":495.61209}},{"date":1783987200,"tokens":{"USDC":495.6426}},{"date":1784073600,"tokens":{"USDC":495.65464}},{"date":1784160000,"tokens":{"USDC":495.65523}},{"date":1784246400,"tokens":{"USDC":495.6538}},{"date":1784332800,"tokens":{"USDC":495.70823}},{"date":1784419200,"tokens":{"USDC":495.68549}},{"date":1784505600,"tokens":{"USDC":495.65717}},{"date":1784592000,"tokens":{"USDC":495.65066}},{"date":1784678400,"tokens":{"USDC":495.67043}},{"date":1784764800,"tokens":{"USDC":495.71936}},{"date":1784851200,"tokens":{"USDC":495.68447}},{"date":1784937600,"tokens":{"USDC":495.72425}},{"date":1785024000,"tokens":{"USDC":495.69119}},{"date":1785110400,"tokens":{"USDC":495.65011}},{"date":1785196800,"tokens":{"USDC":495.67709}},{"date":1785283200,"tokens":{"USDC":495.66705}},{"date":1785369600,"tokens":{"USDC":495.57527}},{"date":1785456000,"tokens":{"USDC":495.58711}},{"date":1785542400,"tokens":{"USDC":495.67041}},{"date":1785628800,"tokens":{"USDC":495.65243}},{"date":1785715200,"tokens":{"USDC":495.58817}},{"date":1785801600,"tokens":{"USDC":495.60001}},{"date":1785888000,"tokens":{"USDC":495.65124}},{"date":1785974400,"tokens":{"USDC":495.51121}},{"date":1786060800,"tokens":{"USDC":495.5234}},{"date":1786147200,"tokens":{"USDC":495.59319}},{"date":1786233600,"tokens":{"USDC":495.5179}},{"date":1786320000,"tokens":{"USDC":495.55858}},{"date":1786406400,"tokens":{"USDC":495.53038}},{"date":1786492800,"tokens":{"USDC":495.49597}},{"date":1786579200,"tokens":{"USDC":495.48842}},{"date":1786665600,"tokens":{"USDC":495.52905}},{"date":1786752000,"tokens":{"USDC":495.55338}},{"date":1786838400,"tokens":{"USDC":495.58671}},{"date":1786924800,"tokens":{"USDC":495.50895}},{"date":1787011200,"tokens":{"USDC":495.54675}},{"date":1787097600,"tokens":{"USDC":495.60285}},{"date":1787184000,"tokens":{"USDC":495.56035}},{"date":1787270400,"tokens":{"USDC":495.61579}},{"date":1787356800,"tokens":{"USDC":495.67348}},{"date":1787443200,"tokens":{"USDC":495.65771}},{"date":1787529600,"tokens":{"USDC":495.67447}},{"date":1787616000,"tokens":{"USDC":495.69463}},{"date":1787702400,"tokens":{"USDC":495.66386}},{"date":1787788800,"tokens":{"USDC":495.70101}},{"date":1787875200,"tokens":{"USDC":495.72689}},{"date":1787961600,"tokens":{"USDC":495.70392}},{"date":1788048000,"tokens":{"USDC":495.71451}},{"date":1788134400,"tokens":{"USDC":495.62849}},{"date":1788220800,"tokens":{"USDC":495.65246}},{"date":1788307200,"tokens":{"USDC":495.62065}},{"date":1788393600,"tokens":{"USDC":495.64213}},{"date":1788480000,"tokens":{"USDC":495.6823}},{"date":1788566400,"tokens":{"USDC":495.71493}},{"date":1788652800,"tokens":{"USDC":495.71951}},{"date":1788739200,"tokens":{"USDC":495.68229}},{"date":1788825600,"tokens":{"USDC":495.67089}},{"date":1788912000,"tokens":{"USDC":495.71707}},{"date":1788998400,"tokens":{"USDC":495.66283}},{"date":1789084800,"tokens":{"USDC":495.75248}},{"date":1789171200,"tokens":{"USDC":495.67482}},{"date":1789257600,"tokens":{"USDC":495.6707}},{"date":1789344000,"tokens":{"USDC":495.60637}},{"date":1789430400,"tokens":{"USDC":495.66426}},{"date":1789516800,"tokens":{"USDC":495.58973}},{"date":1789603200,"tokens":{"USDC":495.5446}},{"date":1789689600,"tokens":{"USDC":495.51633}},{"date":1789776000,"tokens":{"USDC":495.61577}},{"date":1789862400,"tokens":{"USDC":495.59058}},{"date":1789948800,"tokens":{"USDC":495.58816}},{"date":1790035200,"tokens":{"USDC":495.63935}},{"date":1790121600,"tokens":{"USDC":495.66259}},{"date":1790208000,"tokens":{"USDC":495.65811}},{"date":1790294400,"tokens":{"USDC":495.63821}},{"date":1790380800,"tokens":{"USDC":495.67141}},{"date":1790467200,"tokens":{"USDC":495.66028}},{"date":1790553600,"tokens":{"USDC":495.65396}},{"date":1790640000,"tokens":{"USDC":495.69305}},{"date":1790726400,"tokens":{"USDC":495.64498}},{"date":1790812800,"tokens":{"USDC":495.62853}},{"date":1790899200,"tokens":{"USDC":495.68757}},{"date":1790985600,"tokens":{"USDC":495.6958}},{"date":1791072000,"tokens":{"USDC":495.72937}},{"date":1791158400,"tokens":{"USDC":495.70155}},{"date":1791244800,"tokens":{"USDC":495.71639}},{"date":1791331200,"tokens":{"USDC":495.69078}},{"date":1791417600,"tokens":{"USDC":495.56958}},{"date":1791504000,"tokens":{"USDC":495.52481}},{"date":1791590400,"tokens":{"USDC":495.59648}},{"date":1791676800,"tokens":{"USDC":495.5892}},{"date":1791763200,"tokens":{"USDC":495.57705}},{"date":1791849600,"tokens":{"USDC":495.60331}},{"date":1791936000,"tokens":{"USDC":495.61773}},{"date":1792022400,"tokens":{"USDC":495.58259}},{"date":1792108800,"tokens":{"USDC":495.50627}},{"date":1792195200,"tokens":{"USDC":495.64465}},{"date":1792212719,"tokens":{"USDC":495.57739}}],"tokens":[{"date":1699315200,"tokens":{"USDC":95163.58124}},{"date":1699401600,"tokens":{"USDC":95172.75543}},{"date":1699488000,"tokens":{"USDC":95247.2164}},{"date":1699574400,"tokens":{"USDC":95253.93271}},{"date":1699660800,"tokens":{"USDC":95424.18997}},{"date":1699747200,"tokens":{"USDC":96085.39911}},{"date":1699833600,"tokens":{"USDC":96285.70028}},{"date":1699920000,"tokens":{"USDC":96458.944}},{"date":1700006400,"tokens":{"USDC":112181.3828}},{"date":1700092800,"tokens":{"USDC":112281.21382}},{"date":1700179200,"tokens":{"USDC":112609.48669}},{"date":1700265600,"tokens":{"USDC":112880.56021}},{"date":1700352000,"tokens":{"USDC":112842.22983}},{"date":1700438400,"tokens":{"USDC":112553.26612}},{"date":1700524800,"tokens":{"USDC":112518.1926}},{"date":1700611200,"tokens":{"USDC":112411.02044}},{"date":1700697600,"tokens":{"USDC":107475.81977}},{"date":1700784000,"tokens":{"USDC":107438.47397}},{"date":1700870400,"tokens":{"USDC":107256.40067}},{"date":1700956800,"tokens":{"USDC":107437.84101}},{"date":1701043200,"tokens":{"USDC":107663.062}},{"date":1701129600,"tokens":{"USDC":107748.52452}},{"date":1701216000,"tokens":{"USDC":108736.35478}},{"date":1701302400,"tokens":{"USDC":108837.27414}},{"date":1701388800,"tokens":{"USDC":108871.75081}},{"date":1701475200,"tokens":{"USDC":108959.9582}},{"date":1701561600,"tokens":{"USDC":108912.00884}},{"date":1701648000,"tokens":{"USDC":108806.09848}},{"date":1701734400,"tokens":{"USDC":108722.11201}},{"date":1701820800,"tokens":{"USDC":93672.34046}},{"date":1701907200,"tokens":{"USDC":93533.55369}},{"date":1701993600,"tokens":{"USDC":93667.22438}},{"date":1702080000,"tokens":{"USDC":93738.78485}},{"date":1702166400,"tokens":{"USDC":93926.1936}},{"date":1702252800,"tokens":{"USDC":94247.02486}},{"date":1702339200,"tokens":{"USDC":94285.17218}},{"date":1702425600,"tokens":{"USDC":94083.00183}},{"date":1702512000,"tokens":{"USDC":94154.94427}},{"date":1702598400,"tokens":{"USDC":94070.16102}},{"date":1702684800,"tokens":{"USDC":94051.62761}},{"date":1702771200,"tokens":{"USDC":94070.75096}},{"date":1702857600,"tokens":{"USDC":94886.5227}},{"date":1702944000,"tokens":{"USDC":94847.95325}},{"date":1703030400,"tokens":{"USDC":94875.46022}},{"date":1703116800,"tokens":{"USDC":94628.64182}},{"date":1703203200,"tokens":{"USDC":94436.8349}},{"date":1703289600,"tokens":{"USDC":94510.14352}},{"date":1703376000,"tokens":{"USDC":94593.0133}},{"date":1703462400,"tokens":{"USDC":94213.73852}},{"date":1703548800,"tokens":{"USDC":94112.39683}},{"date":1703635200,"tokens":{"USDC":95792.2522}},{"date":1703721600,"tokens":{"USDC":96019.91964}},{"date":1703808000,"tokens":{"USDC":96079.57621}},{"date":1703894400,"tokens":{"USDC":96557.67792}},{"date":1703980800,"tokens":{"USDC":96610.90001}},{"date":1704067200,"tokens":{"USDC":96800.34062}},{"date":1704153600,"tokens":{"USDC":96935.10301}},{"date":1704240000,"tokens":{"USDC":97184.53243}},{"date":1704326400,"tokens":{"USDC":97496.73761}},{"date":1704412800,"tokens":{"USDC":99352.58822}},{"date":1704499200,"tokens":{"USDC":107320.1416}},{"date":1704585600,"tokens":{"USDC":107810.87629}},{"date":1704672000,"tokens":{"USDC":108073.65053}},{"date":1704758400,"tokens":{"USDC":208431.40747}},{"date":1704844800,"tokens":{"USDC":208475.36218}},{"date":1704931200,"tokens":{"USDC":208448.80856}},{"date":1705017600,"tokens":{"USDC":208525.97748}},{"date":1705104000,"tokens":{"USDC":209108.85247}},{"date":1705190400,"tokens":{"USDC":194465.24453}},{"date":1705276800,"tokens":{"USDC":194531.37077}},{"date":1705363200,"tokens":{"USDC":194631.30471}},{"date":1705449600,"tokens":{"USDC":194628.27681}},{"date":1705536000,"tokens":{"USDC":194743.44643}},{"date":1705622400,"tokens":{"USDC":194820.99014}},{"date":1705708800,"tokens":{"USDC":194824.16529}},{"date":1705795200,"tokens":{"USDC":194828.98293}},{"date":1705881600,"tokens":{"USDC":194271.51373}},{"date":1705968000,"tokens":{"USDC":182319.6788}},{"date":1706054400,"tokens":{"USDC":183134.3757}},{"date":1706140800,"tokens":{"USDC":183179.61644}},{"date":1706227200,"tokens":{"USDC":183154.68628}},{"date":1706313600,"tokens":{"USDC":183184.06509}},{"date":1706400000,"tokens":{"USDC":183208.6315}},{"date":1706486400,"tokens":{"USDC":185435.02499}},{"date":1706572800,"tokens":{"USDC":181736.16735}},{"date":1706659200,"tokens":{"USDC":175439.06863}},{"date":1706745600,"tokens":{"USDC":176014.50418}},{"date":1706832000,"tokens":{"USDC":176802.96014}},{"date":1706918400,"tokens":{"USDC":176755.69125}},{"date":1707004800,"tokens":{"USDC":177232.20586}},{"date":1707091200,"tokens":{"USDC":177232.20586}},{"date":1707177600,"tokens":{"USDC":177754.7599}},{"date":1707264000,"tokens":{"USDC":177558.83164}},{"date":1707350400,"tokens":{"USDC":167323.48499}},{"date":1707436800,"tokens":{"USDC":167310.37332}},{"date":1707523200,"tokens":{"USDC":165671.3569}},{"date":1707609600,"tokens":{"USDC":165877.32446}},{"date":1707696000,"tokens":{"USDC":166262.67921}},{"date":1707782400,"tokens":{"USDC":166405.33232}},{"date":1707868800,"tokens":{"USDC":166672.10664}},{"date":1707955200,"tokens":{"USDC":165109.48979}},{"date":1708041600,"tokens":{"USDC":165125.09848}},{"date":1708128000,"tokens":{"USDC":165125.09848}},{"date":1708214400,"tokens":{"USDC":165145.09848}},{"date":1708300800,"tokens":{"USDC":165145.09848}},{"date":1708387200,"tokens":{"USDC":185842.89567}},{"date":1708473600,"tokens":{"USDC":185486.66313}},{"date":1708560000,"tokens":{"USDC":185486.66313}},{"date":1708646400,"tokens":{"USDC":185498.1102}},{"date":1708732800,"tokens":{"USDC":185480.30317}},{"date":1708819200,"tokens":{"USDC":185607.35386}},{"date":1708905600,"tokens":{"USDC":185642.91875}},{"date":1708992000,"tokens":{"USDC":185543.94997}},{"date":1709078400,"tokens":{"USDC":185417.26246}},{"date":1709164800,"tokens":{"USDC":86533.83106}},{"date":1709251200,"tokens":{"USDC":86689.67282}},{"date":1709337600,"tokens":{"USDC":86892.66501}},{"date":1709424000,"tokens":{"USDC":86920.64264}},{"date":1709510400,"tokens":{"USDC":86984.47047}},{"date":1709596800,"tokens":{"USDC":87043.13322}},{"date":1709683200,"tokens":{"USDC":86564.84656}},{"date":1709769600,"tokens":{"USDC":86401.93721}},{"date":1709856000,"tokens":{"USDC":86492.69494}},{"date":1709942400,"tokens":{"USDC":86361.45827}},{"date":1710028800,"tokens":{"USDC":86416.88717}},{"date":1710115200,"tokens":{"USDC":86417.44355}},{"date":1710201600,"tokens":{"USDC":86439.01712}},{"date":1710288000,"tokens":{"USDC":86725.43106}},{"date":1710374400,"tokens":{"USDC":86734.33156}},{"date":1710460800,"tokens":{"USDC":87410.62626}},{"date":1710547200,"tokens":{"USDC":87410.62626}},{"date":1710633600,"tokens":{"USDC":87410.62626}},{"date":1710720000,"tokens":{"USDC":87422.56831}},{"date":1710806400,"tokens":{"USDC":88095.6024}},{"date":1710892800,"tokens":{"USDC":88042.30549}},{"date":1710979200,"tokens":{"USDC":53088.59638}},{"date":1711065600,"tokens":{"USDC":53171.08813}},{"date":1711152000,"tokens":{"USDC":53185.27789}},{"date":1711238400,"tokens":{"USDC":53185.27789}},{"date":1711324800,"tokens":{"USDC":53185.27789}},{"date":1711411200,"tokens":{"USDC":53183.07956}},{"date":1711497600,"tokens":{"USDC":53124.79767}},{"date":1711584000,"tokens":{"USDC":53150.90043}},{"date":1711670400,"tokens":{"USDC":53014.31957}},{"date":1711756800,"tokens":{"USDC":52898.32566}},{"date":1711843200,"tokens":{"USDC":52898.32566}},{"date":1711929600,"tokens":{"USDC":52894.32096}},{"date":1712016000,"tokens":{"USDC":54686.82162}},{"date":1712102400,"tokens":{"USDC":54764.62595}},{"date":1712188800,"tokens":{"USDC":84773.24815}},{"date":1712275200,"tokens":{"USDC":85020.37781}},{"date":1712361600,"tokens":{"USDC":85141.51848}},{"date":1712448000,"tokens":{"USDC":85141.51848}},{"date":1712534400,"tokens":{"USDC":85150.69726}},{"date":1712620800,"tokens":{"USDC":85670.72357}},{"date":1712707200,"tokens":{"USDC":84386.60815}},{"date":1712793600,"tokens":{"USDC":84386.60815}},{"date":1712880000,"tokens":{"USDC":84598.4602}},{"date":1712966400,"tokens":{"USDC":84595.51694}},{"date":1713052800,"tokens":{"USDC":82802.64563}},{"date":1713139200,"tokens":{"USDC":82802.64563}},{"date":1713225600,"tokens":{"USDC":82802.64563}},{"date":1713312000,"tokens":{"USDC":82802.64563}},{"date":1713398400,"tokens":{"USDC":72720.66138}},{"date":1713484800,"tokens":{"USDC":62080.66769}},{"date":1713571200,"tokens":{"USDC":46141.94357}},{"date":1713657600,"tokens":{"USDC":44728.97498}},{"date":1713744000,"tokens":{"USDC":44728.97498}},{"date":1713830400,"tokens":{"USDC":44728.97498}},{"date":1713916800,"tokens":{"USDC":44728.97498}},{"date":1714003200,"tokens":{"USDC":44728.97498}},{"date":1714089600,"tokens":{"USDC":44728.97498}},{"date":1714176000,"tokens":{"USDC":44756.73552}},{"date":1714262400,"tokens":{"USDC":23452.35959}},{"date":1714348800,"tokens":{"USDC":432.50468}},{"date":1714435200,"tokens":{"USDC":432.50468}},{"date":1714521600,"tokens":{"USDC":487.45468}},{"date":1714608000,"tokens":{"USDC":487.45468}},{"date":1714694400,"tokens":{"USDC":487.45468}},{"date":1714780800,"tokens":{"USDC":487.45468}},{"date":1714867200,"tokens":{"USDC":487.45468}},{"date":1714953600,"tokens":{"USDC":487.45468}},{"date":1715040000,"tokens":{"USDC":487.45468}},{"date":1715126400,"tokens":{"USDC":487.45468}},{"date":1715212800,"tokens":{"USDC":487.45468}},{"date":1715299200,"tokens":{"USDC":487.45468}},{"date":1715385600,"tokens":{"USDC":487.45468}},{"date":1715472000,"tokens":{"USDC":487.45468}},{"date":1715558400,"tokens":{"USDC":487.45468}},{"date":1715644800,"tokens":{"USDC":487.45468}},{"date":1715731200,"tokens":{"USDC":487.45468}},{"date":1715817600,"tokens":{"USDC":487.45468}},{"date":1715904000,"tokens":{"USDC":487.45468}},{"date":1715990400,"tokens":{"USDC":487.45468}},{"date":1716076800,"tokens":{"USDC":487.45468}},{"date":1716163200,"tokens":{"USDC":487.45468}},{"date":1716249600,"tokens":{"USDC":497.45468}},{"date":1716336000,"tokens":{"USDC":497.45468}},{"date":1716422400,"tokens":{"USDC":497.45468}},{"date":1716508800,"tokens":{"USDC":497.45468}},{"date":1716595200,"tokens":{"USDC":497.45468}},{"date":1716681600,"tokens":{"USDC":497.45468}},{"date":1716768000,"tokens":{"USDC":497.45468}},{"date":1716854400,"tokens":{"USDC":497.45468}},{"date":1716940800,"tokens":{"USDC":497.45468}},{"date":1717027200,"tokens":{"USDC":497.45468}},{"date":1717113600,"tokens":{"USDC":497.45468}},{"date":1717200000,"tokens":{"USDC":497.45468}},{"date":1717286400,"tokens":{"USDC":497.45468}},{"date":1717372800,"tokens":{"USDC":497.45468}},{"date":1717459200,"tokens":{"USDC":497.45468}},{"date":1717545600,"tokens":{"USDC":497.45468}},{"date":1717632000,"tokens":{"USDC":497.45468}},{"date":1717718400,"tokens":{"USDC":497.45468}},{"date":1717804800,"tokens":{"USDC":497.45468}},{"date":1717891200,"tokens":{"USDC":497.45468}},{"date":1717977600,"tokens":{"USDC":497.45468}},{"date":1718064000,"tokens":{"USDC":497.45468}},{"date":1718150400,"tokens":{"USDC":497.45468}},{"date":1718236800,"tokens":{"USDC":497.45468}},{"date":1718323200,"tokens":{"USDC":497.45468}},{"date":1718409600,"tokens":{"USDC":497.45468}},{"date":1718496000,"tokens":{"USDC":497.45468}},{"date":1718582400,"tokens":{"USDC":497.45468}},{"date":1718668800,"tokens":{"USDC":497.45468}},{"date":1718755200,"tokens":{"USDC":497.45468}},{"date":1718841600,"tokens":{"USDC":497.45468}},{"date":1718928000,"tokens":{"USDC":497.45468}},{"date":1719014400,"tokens":{"USDC":497.45468}},{"date":1719100800,"tokens":{"USDC":497.45468}},{"date":1719187200,"tokens":{"USDC":497.45468}},{"date":1719273600,"tokens":{"USDC":497.45468}},{"date":1719360000,"tokens":{"USDC":497.45468}},{"date":1719446400,"tokens":{"USDC":497.45468}},{"date":1719532800,"tokens":{"USDC":497.45468}},{"date":1719619200,"tokens":{"USDC":497.45468}},{"date":1719705600,"tokens":{"USDC":497.45468}},{"date":1719792000,"tokens":{"USDC":497.45468}},{"date":1719878400,"tokens":{"USDC":497.45468}},{"date":1719964800,"tokens":{"USDC":497.45468}},{"date":1720051200,"tokens":{"USDC":497.45468}},{"date":1720137600,"tokens":{"USDC":497.45468}},{"date":1720224000,"tokens":{"USDC":497.45468}},{"date":1720310400,"tokens":{"USDC":497.45468}},{"date":1720396800,"tokens":{"USDC":497.45468}},{"date":1720483200,"tokens":{"USDC":497.45468}},{"date":1720569600,"tokens":{"USDC":497.45468}},{"date":1720656000,"tokens":{"USDC":497.45468}},{"date":1720742400,"tokens":{"USDC":497.45468}},{"date":1720828800,"tokens":{"USDC":497.45468}},{"date":1720915200,"tokens":{"USDC":497.45468}},{"date":1721001600,"tokens":{"USDC":497.45468}},{"date":1721088000,"tokens":{"USDC":497.45468}},{"date":1721174400,"tokens":{"USDC":497.45468}},{"date":1721260800,"tokens":{"USDC":497.45468}},{"date":1721347200,"tokens":{"USDC":497.45468}},{"date":1721433600,"tokens":{"USDC":497.45468}},{"date":1721520000,"tokens":{"USDC":497.45468}},{"date":1721606400,"tokens":{"USDC":497.45468}},{"date":1721692800,"tokens":{"USDC":497.45468}},{"date":1721779200,"tokens":{"USDC":497.45468}},{"date":1721865600,"tokens":{"USDC":497.45468}},{"date":1721952000,"tokens":{"USDC":497.45468}},{"date":1722038400,"tokens":{"USDC":497.45468}},{"date":1722124800,"tokens":{"USDC":497.45468}},{"date":1722211200,"tokens":{"USDC":497.45468}},{"date":1722297600,"tokens":{"USDC":497.45468}},{"date":1722384000,"tokens":{"USDC":497.45468}},{"date":1722470400,"tokens":{"USDC":497.45468}},{"date":1722556800,"tokens":{"USDC":497.45468}},{"date":1722643200,"tokens":{"USDC":497.45468}},{"date":1722729600,"tokens":{"USDC":497.45468}},{"date":1722816000,"tokens":{"USDC":497.45468}},{"date":1722902400,"tokens":{"USDC":497.45468}},{"date":1722988800,"tokens":{"USDC":497.45468}},{"date":1723075200,"tokens":{"USDC":497.45468}},{"date":1723161600,"tokens":{"USDC":497.45468}},{"date":1723248000,"tokens":{"USDC":497.45468}},{"date":1723334400,"tokens":{"USDC":497.45468}},{"date":1723420800,"tokens":{"USDC":497.45468}},{"date":1723507200,"tokens":{"USDC":497.45468}},{"date":1723593600,"tokens":{"USDC":497.45468}},{"date":1723680000,"tokens":{"USDC":497.45468}},{"date":1723766400,"tokens":{"USDC":497.45468}},{"date":1723852800,"tokens":{"USDC":497.45468}},{"date":1723939200,"tokens":{"USDC":497.45468}},{"date":1724025600,"tokens":{"USDC":497.45468}},{"date":1724112000,"tokens":{"USDC":495.72468}},{"date":1724198400,"tokens":{"USDC":495.72468}},{"date":1724284800,"tokens":{"USDC":495.72468}},{"date":1724371200,"tokens":{"USDC":495.72468}},{"date":1724457600,"tokens":{"USDC":495.72468}},{"date":1724544000,"tokens":{"USDC":495.72468}},{"date":1724630400,"tokens":{"USDC":495.72468}},{"date":1724716800,"tokens":{"USDC":495.72468}},{"date":1724803200,"tokens":{"USDC":495.72468}},{"date":1724889600,"tokens":{"USDC":495.72468}},{"date":1724976000,"tokens":{"USDC":495.72468}},{"date":1725062400,"tokens":{"USDC":495.72468}},{"date":1725148800,"tokens":{"USDC":495.72468}},{"date":1725235200,"tokens":{"USDC":495.72468}},{"date":1725321600,"tokens":{"USDC":495.72468}},{"date":1725408000,"tokens":{"USDC":495.72468}},{"date":1725494400,"tokens":{"USDC":495.72468}},{"date":1725580800,"tokens":{"USDC":495.72468}},{"date":1725667200,"tokens":{"USDC":495.72468}},{"date":1725753600,"tokens":{"USDC":495.72468}},{"date":1725840000,"tokens":{"USDC":495.72468}},{"date":1725926400,"tokens":{"USDC":495.72468}},{"date":1726012800,"tokens":{"USDC":495.72468}},{"date":1726099200,"tokens":{"USDC":495.72468}},{"date":1726185600,"tokens":{"USDC":495.72468}},{"date":1726272000,"tokens":{"USDC":495.72468}},{"date":1726358400,"tokens":{"USDC":495.72468}},{"date":1726444800,"tokens":{"USDC":495.72468}},{"date":1726531200,"tokens":{"USDC":495.72468}},{"date":1726617600,"tokens":{"USDC":495.72468}},{"date":1726704000,"tokens":{"USDC":495.72468}},{"date":1726790400,"tokens":{"USDC":495.72468}},{"date":1726876800,"tokens":{"USDC":495.72468}},{"date":1726963200,"tokens":{"USDC":495.72468}},{"date":1727049600,"tokens":{"USDC":495.72468}},{"date":1727136000,"tokens":{"USDC":495.72468}},{"date":1727222400,"tokens":{"USDC":495.72468}},{"date":1727308800,"tokens":{"USDC":495.72468}},{"date":1727395200,"tokens":{"USDC":495.72468}},{"date":1727481600,"tokens":{"USDC":495.72468}},{"date":1727568000,"tokens":{"USDC":495.72468}},{"date":1727654400,"tokens":{"USDC":495.72468}},{"date":1727740800,"tokens":{"USDC":495.72468}},{"date":1727827200,"tokens":{"USDC":495.72468}},{"date":1727913600,"tokens":{"USDC":495.72468}},{"date":1728000000,"tokens":{"USDC":495.72468}},{"date":1728086400,"tokens":{"USDC":495.72468}},{"date":1728172800,"tokens":{"USDC":495.72468}},{"date":1728259200,"tokens":{"USDC":495.72468}},{"date":1728345600,"tokens":{"USDC":495.72468}},{"date":1728432000,"tokens":{"USDC":495.72468}},{"date":1728518400,"tokens":{"USDC":495.72468}},{"date":1728604800,"tokens":{"USDC":495.72468}},{"date":1728691200,"tokens":{"USDC":495.72468}},{"date":1728777600,"tokens":{"USDC":495.72468}},{"date":1728864000,"tokens":{"USDC":495.72468}},{"date":1728950400,"tokens":{"USDC":495.72468}},{"date":1729036800,"tokens":{"USDC":495.72468}},{"date":1729123200,"tokens":{"USDC":495.72468}},{"date":1729209600,"tokens":{"USDC":495.72468}},{"date":1729296000,"tokens":{"USDC":495.72468}},{"date":1729382400,"tokens":{"USDC":495.72468}},{"date":1729468800,"tokens":{"USDC":495.72468}},{"date":1729555200,"tokens":{"USDC":495.72468}},{"date":1729641600,"tokens":{"USDC":495.72468}},{"date":1729728000,"tokens":{"USDC":495.72468}},{"date":1729814400,"tokens":{"USDC":495.72468}},{"date":1729900800,"tokens":{"USDC":495.72468}},{"date":1729987200,"tokens":{"USDC":495.72468}},{"date":1730073600,"tokens":{"USDC":495.72468}},{"date":1730160000,"tokens":{"USDC":495.72468}},{"date":1730246400,"tokens":{"USDC":495.72468}},{"date":1730332800,"tokens":{"USDC":495.72468}},{"date":1730419200,"tokens":{"USDC":495.72468}},{"date":1730505600,"tokens":{"USDC":495.72468}},{"date":1730592000,"tokens":{"USDC":495.72468}},{"date":1730678400,"tokens":{"USDC":495.72468}},{"date":1730764800,"tokens":{"USDC":495.72468}},{"date":1730851200,"tokens":{"USDC":495.72468}},{"date":1730937600,"tokens":{"USDC":495.72468}},{"date":1731024000,"tokens":{"USDC":495.72468}},{"date":1731110400,"tokens":{"USDC":495.72468}},{"date":1731196800,"tokens":{"USDC":495.72468}},{"date":1731283200,"tokens":{"USDC":495.72468}},{"date":1731369600,"tokens":{"USDC":495.72468}},{"date":1731456000,"tokens":{"USDC":495.72468}},{"date":1731542400,"tokens":{"USDC":495.72468}},{"date":1731628800,"tokens":{"USDC":495.72468}},{"date":1731715200,"tokens":{"USDC":495.72468}},{"date":1731801600,"tokens":{"USDC":495.72468}},{"date":1731888000,"tokens":{"USDC":495.72468}},{"date":1731974400,"tokens":{"USDC":495.72468}},{"date":1732060800,"tokens":{"USDC":495.72468}},{"date":1732147200,"tokens":{"USDC":495.72468}},{"date":1732233600,"tokens":{"USDC":495.72468}},{"date":1732320000,"tokens":{"USDC":495.72468}},{"date":1732406400,"tokens":{"USDC":495.72468}},{"date":1732492800,"tokens":{"USDC":495.72468}},{"date":1732579200,"tokens":{"USDC":495.72468}},{"date":1732665600,"tokens":{"USDC":495.72468}},{"date":1732752000,"tokens":{"USDC":495.72468}},{"date":1732838400,"tokens":{"USDC":495.72468}},{"date":1732924800,"tokens":{"USDC":495.72468}},{"date":1733011200,"tokens":{"USDC":495.72468}},{"date":1733097600,"tokens":{"USDC":495.72468}},{"date":1733184000,"tokens":{"USDC":495.72468}},{"date":1733270400,"tokens":{"USDC":495.72468}},{"date":1733356800,"tokens":{"USDC":495.72468}},{"date":1733443200,"tokens":{"USDC":495.72468}},{"date":1733529600,"tokens":{"USDC":495.72468}},{"date":1733616000,"tokens":{"USDC":495.72468}},{"date":1733702400,"tokens":{"USDC":495.72468}},{"date":1733788800,"tokens":{"USDC":495.72468}},{"date":1733875200,"tokens":{"USDC":495.72468}},{"date":1733961600,"tokens":{"USDC":495.72468}},{"date":1734048000,"tokens":{"USDC":495.72468}},{"date":1734134400,"tokens":{"USDC":495.72468}},{"date":1734220800,"tokens":{"USDC":495.72468}},{"date":1734307200,"tokens":{"USDC":495.72468}},{"date":1734393600,"tokens":{"USDC":495.72468}},{"date":1734480000,"tokens":{"USDC":495.72468}},{"date":1734566400,"tokens":{"USDC":495.72468}},{"date":1734652800,"tokens":{"USDC":495.72468}},{"date":1734739200,"tokens":{"USDC":495.72468}},{"date":1734825600,"tokens":{"USDC":495.72468}},{"date":1734912000,"tokens":{"USDC":495.72468}},{"date":1734998400,"tokens":{"USDC":495.72468}},{"date":1735084800,"tokens":{"USDC":495.72468}},{"date":1735171200,"tokens":{"USDC":495.72468}},{"date":1735257600,"tokens":{"USDC":495.72468}},{"date":1735344000,"tokens":{"USDC":495.72468}},{"date":1735430400,"tokens":{"USDC":495.72468}},{"date":1735516800,"tokens":{"USDC":495.72468}},{"date":1735603200,"tokens":{"USDC":495.72468}},{"date":1735689600,"tokens":{"USDC":495.72468}},{"date":1735776000,"tokens":{"USDC":495.72468}},{"date":1735862400,"tokens":{"USDC":495.72468}},{"date":1735948800,"tokens":{"USDC":495.72468}},{"date":1736035200,"tokens":{"USDC":495.72468}},{"date":1736121600,"tokens":{"USDC":495.72468}},{"date":1736208000,"tokens":{"USDC":495.72468}},{"date":1736294400,"tokens":{"USDC":495.72468}},{"date":1736380800,"tokens":{"USDC":495.72468}},{"date":1736467200,"tokens":{"USDC":495.72468}},{"date":1736553600,"tokens":{"USDC":495.72468}},{"date":1736640000,"tokens":{"USDC":495.72468}},{"date":1736726400,"tokens":{"USDC":495.72468}},{"date":1736812800,"tokens":{"USDC":495.72468}},{"date":1736899200,"tokens":{"USDC":495.72468}},{"date":1736985600,"tokens":{"USDC":495.72468}},{"date":1737072000,"tokens":{"USDC":495.72468}},{"date":1737158400,"tokens":{"USDC":495.72468}},{"date":1737244800,"tokens":{"USDC":495.72468}},{"date":1737331200,"tokens":{"USDC":495.72468}},{"date":1737417600,"tokens":{"USDC":495.72468}},{"date":1737504000,"tokens":{"USDC":495.72468}},{"date":1737590400,"tokens":{"USDC":495.72468}},{"date":1737676800,"tokens":{"USDC":495.72468}},{"date":1737763200,"tokens":{"USDC":495.72468}},{"date":1737849600,"tokens":{"USDC":495.72468}},{"date":1737936000,"tokens":{"USDC":495.72468}},{"date":1738022400,"tokens":{"USDC":495.72468}},{"date":1738108800,"tokens":{"USDC":495.72468}},{"date":1738195200,"tokens":{"USDC":495.72468}},{"date":1738281600,"tokens":{"USDC":495.72468}},{"date":1738368000,"tokens":{"USDC":495.72468}},{"date":1738454400,"tokens":{"USDC":495.72468}},{"date":1738540800,"tokens":{"USDC":495.72468}},{"date":1738627200,"tokens":{"USDC":495.72468}},{"date":1738713600,"tokens":{"USDC":495.72468}},{"date":1738800000,"tokens":{"USDC":495.72468}},{"date":1738886400,"tokens":{"USDC":495.72468}},{"date":1738972800,"tokens":{"USDC":495.72468}},{"date":1739059200,"tokens":{"USDC":495.72468}},{"date":1739145600,"tokens":{"USDC":495.72468}},{"date":1739232000,"tokens":{"USDC":495.72468}},{"date":1739318400,"tokens":{"USDC":495.72468}},{"date":1739404800,"tokens":{"USDC":495.72468}},{"date":1739491200,"tokens":{"USDC":495.72468}},{"date":1739577600,"tokens":{"USDC":495.72468}},{"date":1739664000,"tokens":{"USDC":495.72468}},{"date":1739750400,"tokens":{"USDC":495.72468}},{"date":1739836800,"tokens":{"USDC":495.72468}},{"date":1739923200,"tokens":{"USDC":495.72468}},{"date":1740009600,"tokens":{"USDC":495.72468}},{"date":1740096000,"tokens":{"USDC":495.72468}},{"date":1740182400,"tokens":{"USDC":495.72468}},{"date":1740268800,"tokens":{"USDC":495.72468}},{"date":1740355200,"tokens":{"USDC":495.72468}},{"date":1740441600,"tokens":{"USDC":495.72468}},{"date":1740528000,"tokens":{"USDC":495.72468}},{"date":1740614400,"tokens":{"USDC":495.72468}},{"date":1740700800,"tokens":{"USDC":495.72468}},{"date":1740787200,"tokens":{"USDC":495.72468}},{"date":1740873600,"tokens":{"USDC":495.72468}},{"date":1740960000,"tokens":{"USDC":495.72468}},{"date":1741046400,"tokens":{"USDC":495.72468}},{"date":1741132800,"tokens":{"USDC":495.72468}},{"date":1741219200,"tokens":{"USDC":495.72468}},{"date":1741305600,"tokens":{"USDC":495.72468}},{"date":1741392000,"tokens":{"USDC":495.72468}},{"date":1741478400,"tokens":{"USDC":495.72468}},{"date":1741564800,"tokens":{"USDC":495.72468}},{"date":1741651200,"tokens":{"USDC":495.72468}},{"date":1741737600,"tokens":{"USDC":495.72468}},{"date":1741824000,"tokens":{"USDC":495.72468}},{"date":1741910400,"tokens":{"USDC":495.72468}},{"date":1741996800,"tokens":{"USDC":495.72468}},{"date":1742083200,"tokens":{"USDC":495.72468}},{"date":1742169600,"tokens":{"USDC":495.72468}},{"date":1742256000,"tokens":{"USDC":495.72468}},{"date":1742342400,"tokens":{"USDC":495.72468}},{"date":1742428800,"tokens":{"USDC":495.72468}},{"date":1742515200,"tokens":{"USDC":495.72468}},{"date":1742601600,"tokens":{"USDC":495.72468}},{"date":1742688000,"tokens":{"USDC":495.72468}},{"date":1742774400,"tokens":{"USDC":495.72468}},{"date":1742860800,"tokens":{"USDC":495.72468}},{"date":1742947200,"tokens":{"USDC":495.72468}},{"date":1743033600,"tokens":{"USDC":495.72468}},{"date":1743120000,"tokens":{"USDC":495.72468}},{"date":1743206400,"tokens":{"USDC":495.72468}},{"date":1743292800,"tokens":{"USDC":495.72468}},{"date":1743379200,"tokens":{"USDC":495.72468}},{"date":1743465600,"tokens":{"USDC":495.72468}},{"date":1743552000,"tokens":{"USDC":495.72468}},{"date":1743638400,"tokens":{"USDC":495.72468}},{"date":1743724800,"tokens":{"USDC":495.72468}},{"date":1743811200,"tokens":{"USDC":495.72468}},{"date":1743897600,"tokens":{"USDC":495.72468}},{"date":1743984000,"tokens":{"USDC":495.72468}},{"date":1744070400,"tokens":{"USDC":495.72468}},{"date":1744156800,"tokens":{"USDC":495.72468}},{"date":1744243200,"tokens":{"USDC":495.72468}},{"date":1744329600,"tokens":{"USDC":495.72468}},{"date":1744416000,"tokens":{"USDC":495.72468}},{"date":1744502400,"tokens":{"USDC":495.72468}},{"date":1744588800,"tokens":{"USDC":495.72468}},{"date":1744675200,"tokens":{"USDC":495.72468}},{"date":1744761600,"tokens":{"USDC":495.72468}},{"date":1744848000,"tokens":{"USDC":495.72468}},{"date":1744934400,"tokens":{"USDC":495.72468}},{"date":1745020800,"tokens":{"USDC":495.72468}},{"date":1745107200,"tokens":{"USDC":495.72468}},{"date":1745193600,"tokens":{"USDC":495.72468}},{"date":1745280000,"tokens":{"USDC":495.72468}},{"date":1745366400,"tokens":{"USDC":495.72468}},{"date":1745452800,"tokens":{"USDC":495.72468}},{"date":1745539200,"tokens":{"USDC":495.72468}},{"date":1745625600,"tokens":{"USDC":495.72468}},{"date":1745712000,"tokens":{"USDC":495.72468}},{"date":1745798400,"tokens":{"USDC":495.72468}},{"date":1745884800,"tokens":{"USDC":495.72468}},{"date":1745971200,"tokens":{"USDC":495.72468}},{"date":1746057600,"tokens":{"USDC":495.72468}},{"date":1746144000,"tokens":{"USDC":495.72468}},{"date":1746230400,"tokens":{"USDC":495.72468}},{"date":1746316800,"tokens":{"USDC":495.72468}},{"date":1746403200,"tokens":{"USDC":495.72468}},{"date":1746489600,"tokens":{"USDC":495.72468}},{"date":1746576000,"tokens":{"USDC":495.72468}},{"date":1746662400,"tokens":{"USDC":495.72468}},{"date":1746748800,"tokens":{"USDC":495.72468}},{"date":1746835200,"tokens":{"USDC":495.72468}},{"date":1746921600,"tokens":{"USDC":495.72468}},{"date":1747008000,"tokens":{"USDC":495.72468}},{"date":1747094400,"tokens":{"USDC":495.72468}},{"date":1747180800,"tokens":{"USDC":495.72468}},{"date":1747267200,"tokens":{"USDC":495.72468}},{"date":1747353600,"tokens":{"USDC":495.72468}},{"date":1747440000,"tokens":{"USDC":495.72468}},{"date":1747526400,"tokens":{"USDC":495.72468}},{"date":1747612800,"tokens":{"USDC":495.72468}},{"date":1747699200,"tokens":{"USDC":495.72468}},{"date":1747785600,"tokens":{"USDC":495.72468}},{"date":1747872000,"tokens":{"USDC":495.72468}},{"date":1747958400,"tokens":{"USDC":495.72468}},{"date":1748044800,"tokens":{"USDC":495.72468}},{"date":1748131200,"tokens":{"USDC":495.72468}},{"date":1748217600,"tokens":{"USDC":495.72468}},{"date":1748304000,"tokens":{"USDC":495.72468}},{"date":1748390400,"tokens":{"USDC":495.72468}},{"date":1748476800,"tokens":{"USDC":495.72468}},{"date":1748563200,"tokens":{"USDC":495.72468}},{"date":1748649600,"tokens":{"USDC":495.72468}},{"date":1748736000,"tokens":{"USDC":495.72468}},{"date":1748822400,"tokens":{"USDC":495.72468}},{"date":1748908800,"tokens":{"USDC":495.72468}},{"date":1748995200,"tokens":{"USDC":495.72468}},{"date":1749081600,"tokens":{"USDC":495.72468}},{"date":1749168000,"tokens":{"USDC":495.72468}},{"date":1749254400,"tokens":{"USDC":495.72468}},{"date":1749340800,"tokens":{"USDC":495.72468}},{"date":1749427200,"tokens":{"USDC":495.72468}},{"date":1749513600,"tokens":{"USDC":495.72468}},{"date":1749600000,"tokens":{"USDC":495.72468}},{"date":1749686400,"tokens":{"USDC":495.72468}},{"date":1749772800,"tokens":{"USDC":495.72468}},{"date":1749859200,"tokens":{"USDC":495.72468}},{"date":1749945600,"tokens":{"USDC":495.72468}},{"date":1750032000,"tokens":{"USDC":495.72468}},{"date":1750118400,"tokens":{"USDC":495.72468}},{"date":1750204800,"tokens":{"USDC":495.72468}},{"date":1750291200,"tokens":{"USDC":495.72468}},{"date":1750377600,"tokens":{"USDC":495.72468}},{"date":1750464000,"tokens":{"USDC":495.72468}},{"date":1750550400,"tokens":{"USDC":495.72468}},{"date":1750636800,"tokens":{"USDC":495.72468}},{"date":1750723200,"tokens":{"USDC":495.72468}},{"date":1750809600,"tokens":{"USDC":495.72468}},{"date":1750896000,"tokens":{"USDC":495.72468}},{"date":1750982400,"tokens":{"USDC":495.72468}},{"date":1751068800,"tokens":{"USDC":495.72468}},{"date":1751155200,"tokens":{"USDC":495.72468}},{"date":1751241600,"tokens":{"USDC":495.72468}},{"date":1751328000,"tokens":{"USDC":495.72468}},{"date":1751414400,"tokens":{"USDC":495.72468}},{"date":1751500800,"tokens":{"USDC":495.72468}},{"date":1751587200,"tokens":{"USDC":495.72468}},{"date":1751673600,"tokens":{"USDC":495.72468}},{"date":1751760000,"tokens":{"USDC":495.72468}},{"date":1751846400,"tokens":{"USDC":495.72468}},{"date":1751932800,"tokens":{"USDC":495.72468}},{"date":1752019200,"tokens":{"USDC":495.72468}},{"date":1752105600,"tokens":{"USDC":495.72468}},{"date":1752192000,"tokens":{"USDC":495.72468}},{"date":1752278400,"tokens":{"USDC":495.72468}},{"date":1752364800,"tokens":{"USDC":495.72468}},{"date":1752451200,"tokens":{"USDC":495.72468}},{"date":1752537600,"tokens":{"USDC":495.72468}},{"date":1752624000,"tokens":{"USDC":495.72468}},{"date":1752710400,"tokens":{"USDC":495.72468}},{"date":1752796800,"tokens":{"USDC":495.72468}},{"date":1752883200,"tokens":{"USDC":495.72468}},{"date":1752969600,"tokens":{"USDC":495.72468}},{"date":1753056000,"tokens":{"USDC":495.72468}},{"date":1753142400,"tokens":{"USDC":495.72468}},{"date":1753228800,"tokens":{"USDC":495.72468}},{"date":1753315200,"tokens":{"USDC":495.72468}},{"date":1753401600,"tokens":{"USDC":495.72468}},{"date":1753488000,"tokens":{"USDC":495.72468}},{"date":1753574400,"tokens":{"USDC":495.72468}},{"date":1753660800,"tokens":{"USDC":495.72468}},{"date":1753747200,"tokens":{"USDC":495.72468}},{"date":1753833600,"tokens":{"USDC":495.72468}},{"date":1753920000,"tokens":{"USDC":495.72468}},{"date":1754006400,"tokens":{"USDC":495.72468}},{"date":1754092800,"tokens":{"USDC":495.72468}},{"date":1754179200,"tokens":{"USDC":495.72468}},{"date":1754265600,"tokens":{"USDC":495.72468}},{"date":1754352000,"tokens":{"USDC":495.72468}},{"date":1754438400,"tokens":{"USDC":495.72468}},{"date":1754524800,"tokens":{"USDC":495.72468}},{"date":1754611200,"tokens":{"USDC":495.72468}},{"date":1754697600,"tokens":{"USDC":495.72468}},{"date":1754784000,"tokens":{"USDC":495.72468}},{"date":1754870400,"tokens":{"USDC":495.72468}},{"date":1754956800,"tokens":{"USDC":495.72468}},{"date":1755043200,"tokens":{"USDC":495.72468}},{"date":1755129600,"tokens":{"USDC":495.72468}},{"date":1755216000,"tokens":{"USDC":495.72468}},{"date":1755302400,"tokens":{"USDC":495.72468}},{"date":1755388800,"tokens":{"USDC":495.72468}},{"date":1755475200,"tokens":{"USDC":495.72468}},{"date":1755561600,"tokens":{"USDC":495.72468}},{"date":1755648000,"tokens":{"USDC":495.72468}},{"date":1755734400,"tokens":{"USDC":495.72468}},{"date":1755820800,"tokens":{"USDC":495.72468}},{"date":1755907200,"tokens":{"USDC":495.72468}},{"date":1755993600,"tokens":{"USDC":495.72468}},{"date":1756080000,"tokens":{"USDC":495.72468}},{"date":1756166400,"tokens":{"USDC":495.72468}},{"date":1756252800,"tokens":{"USDC":495.72468}},{"date":1756339200,"tokens":{"USDC":495.72468}},{"date":1756425600,"tokens":{"USDC":495.72468}},{"date":1756512000,"tokens":{"USDC":495.72468}},{"date":1756598400,"tokens":{"USDC":495.72468}},{"date":1756684800,"tokens":{"USDC":495.72468}},{"date":1756771200,"tokens":{"USDC":495.72468}},{"date":1756857600,"tokens":{"USDC":495.72468}},{"date":1756944000,"tokens":{"USDC":495.72468}},{"date":1757030400,"tokens":{"USDC":495.72468}},{"date":1757116800,"tokens":{"USDC":495.72468}},{"date":1757203200,"tokens":{"USDC":495.72468}},{"date":1757289600,"tokens":{"USDC":495.72468}},{"date":1757376000,"tokens":{"USDC":495.72468}},{"date":1757462400,"tokens":{"USDC":495.72468}},{"date":1757548800,"tokens":{"USDC":495.72468}},{"date":1757635200,"tokens":{"USDC":495.72468}},{"date":1757721600,"tokens":{"USDC":495.72468}},{"date":1757808000,"tokens":{"USDC":495.72468}},{"date":1757894400,"tokens":{"USDC":495.72468}},{"date":1757980800,"tokens":{"USDC":495.72468}},{"date":1758067200,"tokens":{"USDC":495.72468}},{"date":1758153600,"tokens":{"USDC":495.72468}},{"date":1758240000,"tokens":{"USDC":495.72468}},{"date":1758326400,"tokens":{"USDC":495.72468}},{"date":1758412800,"tokens":{"USDC":495.72468}},{"date":1758499200,"tokens":{"USDC":495.72468}},{"date":1758585600,"tokens":{"USDC":495.72468}},{"date":1758672000,"tokens":{"USDC":495.72468}},{"date":1758758400,"tokens":{"USDC":495.72468}},{"date":1758844800,"tokens":{"USDC":495.72468}},{"date":1758931200,"tokens":{"USDC":495.72468}},{"date":1759017600,"tokens":{"USDC":495.72468}},{"date":1759104000,"tokens":{"USDC":495.72468}},{"date":1759190400,"tokens":{"USDC":495.72468}},{"date":1759276800,"tokens":{"USDC":495.72468}},{"date":1759363200,"tokens":{"USDC":495.72468}},{"date":1759449600,"tokens":{"USDC":495.72468}},{"date":1759536000,"tokens":{"USDC":495.72468}},{"date":1759622400,"tokens":{"USDC":495.72468}},{"date":1759708800,"tokens":{"USDC":495.72468}},{"date":1759795200,"tokens":{"USDC":495.72468}},{"date":1759881600,"tokens":{"USDC":495.72468}},{"date":1759968000,"tokens":{"USDC":495.72468}},{"date":1760054400,"tokens":{"USDC":495.72468}},{"date":1760140800,"tokens":{"USDC":495.72468}},{"date":1760227200,"tokens":{"USDC":495.72468}},{"date":1760313600,"tokens":{"USDC":495.72468}},{"date":1760400000,"tokens":{"USDC":495.72468}},{"date":1760486400,"tokens":{"USDC":495.72468}},{"date":1760572800,"tokens":{"USDC":495.72468}},{"date":1760659200,"tokens":{"USDC":495.72468}},{"date":1760745600,"tokens":{"USDC":495.72468}},{"date":1760832000,"tokens":{"USDC":495.72468}},{"date":1760918400,"tokens":{"USDC":495.72468}},{"date":1761004800,"tokens":{"USDC":495.72468}},{"date":1761091200,"tokens":{"USDC":495.72468}},{"date":1761177600,"tokens":{"USDC":495.72468}},{"date":1761264000,"tokens":{"USDC":495.72468}},{"date":1761350400,"tokens":{"USDC":495.72468}},{"date":1761436800,"tokens":{"USDC":495.72468}},{"date":1761523200,"tokens":{"USDC":495.72468}},{"date":1761609600,"tokens":{"USDC":495.72468}},{"date":1761696000,"tokens":{"USDC":495.72468}},{"date":1761782400,"tokens":{"USDC":495.72468}},{"date":1761868800,"tokens":{"USDC":495.72468}},{"date":1761955200,"tokens":{"USDC":495.72468}},{"date":1762041600,"tokens":{"USDC":495.72468}},{"date":1762128000,"tokens":{"USDC":495.72468}},{"date":1762214400,"tokens":{"USDC":495.72468}},{"date":1762300800,"tokens":{"USDC":495.72468}},{"date":1762387200,"tokens":{"USDC":495.72468}},{"date":1762473600,"tokens":{"USDC":495.72468}},{"date":1762560000,"tokens":{"USDC":495.72468}},{"date":1762646400,"tokens":{"USDC":495.72468}},{"date":1762732800,"tokens":{"USDC":495.72468}},{"date":1762819200,"tokens":{"USDC":495.72468}},{"date":1762905600,"tokens":{"USDC":495.72468}},{"date":1762992000,"tokens":{"USDC":495.72468}},{"date":1763078400,"tokens":{"USDC":495.72468}},{"date":1763164800,"tokens":{"USDC":495.72468}},{"date":1763251200,"tokens":{"USDC":495.72468}},{"date":1763337600,"tokens":{"USDC":495.72468}},{"date":1763424000,"tokens":{"USDC":495.72468}},{"date":1763510400,"tokens":{"USDC":495.72468}},{"date":1763596800,"tokens":{"USDC":495.72468}},{"date":1763683200,"tokens":{"USDC":495.72468}},{"date":1763769600,"tokens":{"USDC":495.72468}},{"date":1763856000,"tokens":{"USDC":495.72468}},{"date":1763942400,"tokens":{"USDC":495.72468}},{"date":1764028800,"tokens":{"USDC":495.72468}},{"date":1764115200,"tokens":{"USDC":495.72468}},{"date":1764201600,"tokens":{"USDC":495.72468}},{"date":1764288000,"tokens":{"USDC":495.72468}},{"date":1764374400,"tokens":{"USDC":495.72468}},{"date":1764460800,"tokens":{"USDC":495.72468}},{"date":1764547200,"tokens":{"USDC":495.72468}},{"date":1764633600,"tokens":{"USDC":495.72468}},{"date":1764720000,"tokens":{"USDC":495.72468}},{"date":1764806400,"tokens":{"USDC":495.72468}},{"date":1764892800,"tokens":{"USDC":495.72468}},{"date":1764979200,"tokens":{"USDC":495.72468}},{"date":1765065600,"tokens":{"USDC":495.72468}},{"date":1765152000,"tokens":{"USDC":495.72468}},{"date":1765238400,"tokens":{"USDC":495.72468}},{"date":1765324800,"tokens":{"USDC":495.72468}},{"date":1765411200,"tokens":{"USDC":495.72468}},{"date":1765497600,"tokens":{"USDC":495.72468}},{"date":1765584000,"tokens":{"USDC":495.72468}},{"date":1765670400,"tokens":{"USDC":495.72468}},{"date":1765756800,"tokens":{"USDC":495.72468}},{"date":1765843200,"tokens":{"USDC":495.72468}},{"date":1765929600,"tokens":{"USDC":495.72468}},{"date":1766016000,"tokens":{"USDC":495.72468}},{"date":1766102400,"tokens":{"USDC":495.72468}},{"date":1766188800,"tokens":{"USDC":495.72468}},{"date":1766275200,"tokens":{"USDC":495.72468}},{"date":1766361600,"tokens":{"USDC":495.72468}},{"date":1766448000,"tokens":{"USDC":495.72468}},{"date":1766534400,"tokens":{"USDC":495.72468}},{"date":1766620800,"tokens":{"USDC":495.72468}},{"date":1766707200,"tokens":{"USDC":495.72468}},{"date":1766793600,"tokens":{"USDC":495.72468}},{"date":1766880000,"tokens":{"USDC":495.72468}},{"date":1766966400,"tokens":{"USDC":495.72468}},{"date":1767052800,"tokens":{"USDC":495.72468}},{"date":1767139200,"tokens":{"USDC":495.72468}},{"date":1767225600,"tokens":{"USDC":495.72468}},{"date":1767312000,"tokens":{"USDC":495.72468}},{"date":1767398400,"tokens":{"USDC":495.72468}},{"date":1767484800,"tokens":{"USDC":495.72468}},{"date":1767571200,"tokens":{"USDC":495.72468}},{"date":1767657600,"tokens":{"USDC":495.72468}},{"date":1767744000,"tokens":{"USDC":495.72468}},{"date":1767830400,"tokens":{"USDC":495.72468}},{"date":1767916800,"tokens":{"USDC":495.72468}},{"date":1768003200,"tokens":{"USDC":495.72468}},{"date":1768089600,"tokens":{"USDC":495.72468}},{"date":1768176000,"tokens":{"USDC":495.72468}},{"date":1768262400,"tokens":{"USDC":495.72468}},{"date":1768348800,"tokens":{"USDC":495.72468}},{"date":1768435200,"tokens":{"USDC":495.72468}},{"date":1768521600,"tokens":{"USDC":495.72468}},{"date":1768608000,"tokens":{"USDC":495.72468}},{"date":1768694400,"tokens":{"USDC":495.72468}},{"date":1768780800,"tokens":{"USDC":495.72468}},{"date":1768867200,"tokens":{"USDC":495.72468}},{"date":1768953600,"tokens":{"USDC":495.72468}},{"date":1769040000,"tokens":{"USDC":495.72468}},{"date":1769126400,"tokens":{"USDC":495.72468}},{"date":1769212800,"tokens":{"USDC":495.72468}},{"date":1769299200,"tokens":{"USDC":495.72468}},{"date":1769385600,"tokens":{"USDC":495.72468}},{"date":1769472000,"tokens":{"USDC":495.72468}},{"date":1769558400,"tokens":{"USDC":495.72468}},{"date":1769644800,"tokens":{"USDC":495.72468}},{"date":1769731200,"tokens":{"USDC":495.72468}},{"date":1769817600,"tokens":{"USDC":495.72468}},{"date":1769904000,"tokens":{"USDC":495.72468}},{"date":1769990400,"tokens":{"USDC":495.72468}},{"date":1770076800,"tokens":{"USDC":495.72468}},{"date":1770163200,"tokens":{"USDC":495.72468}},{"date":1770249600,"tokens":{"USDC":495.72468}},{"date":1770336000,"tokens":{"USDC":495.72468}},{"date":1770422400,"tokens":{"USDC":495.72468}},{"date":1770508800,"tokens":{"USDC":495.72468}},{"date":1770595200,"tokens":{"USDC":495.72468}},{"date":1770681600,"tokens":{"USDC":495.72468}},{"date":1770768000,"tokens":{"USDC":495.72468}},{"date":1770854400,"tokens":{"USDC":495.72468}},{"date":1770940800,"tokens":{"USDC":495.72468}},{"date":1771027200,"tokens":{"USDC":495.72468}},{"date":1771113600,"tokens":{"USDC":495.72468}},{"date":1771200000,"tokens":{"USDC":495.72468}},{"date":1771286400,"tokens":{"USDC":495.72468}},{"date":1771372800,"tokens":{"USDC":495.72468}},{"date":1771459200,"tokens":{"USDC":495.72468}},{"date":1771545600,"tokens":{"USDC":495.72468}},{"date":1771632000,"tokens":{"USDC":495.72468}},{"date":1771718400,"tokens":{"USDC":495.72468}},{"date":1771804800,"tokens":{"USDC":495.72468}},{"date":1771891200,"tokens":{"USDC":495.72468}},{"date":1771977600,"tokens":{"USDC":495.72468}},{"date":1772064000,"tokens":{"USDC":495.72468}},{"date":1772150400,"tokens":{"USDC":495.72468}},{"date":1772236800,"tokens":{"USDC":495.72468}},{"date":1772323200,"tokens":{"USDC":495.72468}},{"date":1772409600,"tokens":{"USDC":495.72468}},{"date":1772496000,"tokens":{"USDC":495.72468}},{"date":1772582400,"tokens":{"USDC":495.72468}},{"date":1772668800,"tokens":{"USDC":495.72468}},{"date":1772755200,"tokens":{"USDC":495.72468}},{"date":1772841600,"tokens":{"USDC":495.72468}},{"date":1772928000,"tokens":{"USDC":495.72468}},{"date":1773014400,"tokens":{"USDC":495.72468}},{"date":1773100800,"tokens":{"USDC":495.72468}},{"date":1773187200,"tokens":{"USDC":495.72468}},{"date":1773273600,"tokens":{"USDC":495.72468}},{"date":1773360000,"tokens":{"USDC":495.72468}},{"date":1773446400,"tokens":{"USDC":495.72468}},{"date":1773532800,"tokens":{"USDC":495.72468}},{"date":1773619200,"tokens":{"USDC":495.72468}},{"date":1773705600,"tokens":{"USDC":495.72468}},{"date":1773792000,"tokens":{"USDC":495.72468}},{"date":1773878400,"tokens":{"USDC":495.72468}},{"date":1773964800,"tokens":{"USDC":495.72468}},{"date":1774051200,"tokens":{"USDC":495.72468}},{"date":1774137600,"tokens":{"USDC":495.72468}},{"date":1774224000,"tokens":{"USDC":495.72468}},{"date":1774310400,"tokens":{"USDC":495.72468}},{"date":1774396800,"tokens":{"USDC":495.72468}},{"date":1774483200,"tokens":{"USDC":495.72468}},{"date":1774569600,"tokens":{"USDC":495.72468}},{"date":1774656000,"tokens":{"USDC":495.72468}},{"date":1774742400,"tokens":{"USDC":495.72468}},{"date":1774828800,"tokens":{"USDC":495.72468}},{"date":1774915200,"tokens":{"USDC":495.72468}},{"date":1775001600,"tokens":{"USDC":495.72468}},{"date":1775088000,"tokens":{"USDC":495.72468}},{"date":1775174400,"tokens":{"USDC":495.72468}},{"date":1775260800,"tokens":{"USDC":495.72468}},{"date":1775347200,"tokens":{"USDC":495.72468}},{"date":1775433600,"tokens":{"USDC":495.72468}},{"date":1775520000,"tokens":{"USDC":495.72468}},{"date":1775606400,"tokens":{"USDC":495.72468}},{"date":1775692800,"tokens":{"USDC":495.72468}},{"date":1775779200,"tokens":{"USDC":495.72468}},{"date":1775865600,"tokens":{"USDC":495.72468}},{"date":1775952000,"tokens":{"USDC":495.72468}},{"date":1776038400,"tokens":{"USDC":495.72468}},{"date":1776124800,"tokens":{"USDC":495.72468}},{"date":1776211200,"tokens":{"USDC":495.72468}},{"date":1776297600,"tokens":{"USDC":495.72468}},{"date":1776384000,"tokens":{"USDC":495.72468}},{"date":1776470400,"tokens":{"USDC":495.72468}},{"date":1776556800,"tokens":{"USDC":495.72468}},{"date":1776643200,"tokens":{"USDC":495.72468}},{"date":1776729600,"tokens":{"USDC":495.72468}},{"date":1776816000,"tokens":{"USDC":495.72468}},{"date":1776902400,"tokens":{"USDC":495.72468}},{"date":1776988800,"tokens":{"USDC":495.72468}},{"date":1777075200,"tokens":{"USDC":495.72468}},{"date":1777161600,"tokens":{"USDC":495.72468}},{"date":1777248000,"tokens":{"USDC":495.72468}},{"date":1777334400,"tokens":{"USDC":495.72468}},{"date":1777420800,"tokens":{"USDC":495.72468}},{"date":1777507200,"tokens":{"USDC":495.72468}},{"date":1777593600,"tokens":{"USDC":495.72468}},{"date":1777680000,"tokens":{"USDC":495.72468}},{"date":1777766400,"tokens":{"USDC":495.72468}},{"date":1777852800,"tokens":{"USDC":495.72468}},{"date":1777939200,"tokens":{"USDC":495.72468}},{"date":1778025600,"tokens":{"USDC":495.72468}},{"date":1778112000,"tokens":{"USDC":495.72468}},{"date":1778198400,"tokens":{"USDC":495.72468}},{"date":1778284800,"tokens":{"USDC":495.72468}},{"date":1778371200,"tokens":{"USDC":495.72468}},{"date":1778457600,"tokens":{"USDC":495.72468}},{"date":1778544000,"tokens":{"USDC":495.72468}},{"date":1778630400,"tokens":{"USDC":495.72468}},{"date":1778716800,"tokens":{"USDC":495.72468}},{"date":1778803200,"tokens":{"USDC":495.72468}},{"date":1778889600,"tokens":{"USDC":495.72468}},{"date":1778976000,"tokens":{"USDC":495.72468}},{"date":1779062400,"tokens":{"USDC":495.72468}},{"date":1779148800,"tokens":{"USDC":495.72468}},{"date":1779235200,"tokens":{"USDC":495.72468}},{"date":1779321600,"tokens":{"USDC":495.72468}},{"date":1779408000,"tokens":{"USDC":495.72468}},{"date":1779494400,"tokens":{"USDC":495.72468}},{"date":1779580800,"tokens":{"USDC":495.72468}},{"date":1779667200,"tokens":{"USDC":495.72468}},{"date":1779753600,"tokens":{"USDC":495.72468}},{"date":1779840000,"tokens":{"USDC":495.72468}},{"date":1779926400,"tokens":{"USDC":495.72468}},{"date":1780012800,"tokens":{"USDC":495.72468}},{"date":1780099200,"tokens":{"USDC":495.72468}},{"date":1780185600,"tokens":{"USDC":495.72468}},{"date":1780272000,"tokens":{"USDC":495.72468}},{"date":1780358400,"tokens":{"USDC":495.72468}},{"date":1780444800,"tokens":{"USDC":495.72468}},{"date":1780531200,"tokens":{"USDC":495.72468}},{"date":1780617600,"tokens":{"USDC":495.72468}},{"date":1780704000,"tokens":{"USDC":495.72468}},{"date":1780790400,"tokens":{"USDC":495.72468}},{"date":1780876800,"tokens":{"USDC":495.72468}},{"date":1780963200,"tokens":{"USDC":495.72468}},{"date":1781049600,"tokens":{"USDC":495.72468}},{"date":1781136000,"tokens":{"USDC":495.72468}},{"date":1781222400,"tokens":{"USDC":495.72468}},{"date":1781308800,"tokens":{"USDC":495.72468}},{"date":1781395200,"tokens":{"USDC":495.72468}},{"date":1781481600,"tokens":{"USDC":495.72468}},{"date":1781568000,"tokens":{"USDC":495.72468}},{"date":1781654400,"tokens":{"USDC":495.72468}},{"date":1781740800,"tokens":{"USDC":495.72468}},{"date":1781827200,"tokens":{"USDC":495.72468}},{"date":1781913600,"tokens":{"USDC":495.72468}},{"date":1782000000,"tokens":{"USDC":495.72468}},{"date":1782086400,"tokens":{"USDC":495.72468}},{"date":1782172800,"tokens":{"USDC":495.72468}},{"date":1782259200,"tokens":{"USDC":495.72468}},{"date":1782345600,"tokens":{"USDC":495.72468}},{"date":1782432000,"tokens":{"USDC":495.72468}},{"date":1782518400,"tokens":{"USDC":495.72468}},{"date":1782604800,"tokens":{"USDC":495.72468}},{"date":1782691200,"tokens":{"USDC":495.72468}},{"date":1782777600,"tokens":{"USDC":495.72468}},{"date":1782864000,"tokens":{"USDC":495.72468}},{"date":1782950400,"tokens":{"USDC":495.72468}},{"date":1783036800,"tokens":{"USDC":495.72468}},{"date":1783123200,"tokens":{"USDC":495.72468}},{"date":1783209600,"tokens":{"USDC":495.72468}},{"date":1783296000,"tokens":{"USDC":495.72468}},{"date":1783555200,"tokens":{"USDC":495.72468}},{"date":1783641600,"tokens":{"USDC":495.72468}},{"date":1783728000,"tokens":{"USDC":495.72468}},{"date":1783814400,"tokens":{"USDC":495.72468}},{"date":1783900800,"tokens":{"USDC":495.72468}},{"date":1783987200,"tokens":{"USDC":495.72468}},{"date":1784073600,"tokens":{"USDC":495.72468}},{"date":1784160000,"tokens":{"USDC":495.72468}},{"date":1784246400,"tokens":{"USDC":495.72468}},{"date":1784332800,"tokens":{"USDC":495.72468}},{"date":1784419200,"tokens":{"USDC":495.72468}},{"date":1784505600,"tokens":{"USDC":495.72468}},{"date":1784592000,"tokens":{"USDC":495.72468}},{"date":1784678400,"tokens":{"USDC":495.72468}},{"date":1784764800,"tokens":{"USDC":495.72468}},{"date":1784851200,"tokens":{"USDC":495.72468}},{"date":1784937600,"tokens":{"USDC":495.72468}},{"date":1785024000,"tokens":{"USDC":495.72468}},{"date":1785110400,"tokens":{"USDC":495.72468}},{"date":1785196800,"tokens":{"USDC":495.72468}},{"date":1785283200,"tokens":{"USDC":495.72468}},{"date":1785369600,"tokens":{"USDC":495.72468}},{"date":1785456000,"tokens":{"USDC":495.72468}},{"date":1785542400,"tokens":{"USDC":495.72468}},{"date":1785628800,"tokens":{"USDC":495.72468}},{"date":1785715200,"tokens":{"USDC":495.72468}},{"date":1785801600,"tokens":{"USDC":495.72468}},{"date":1785888000,"tokens":{"USDC":495.72468}},{"date":1785974400,"tokens":{"USDC":495.72468}},{"date":1786060800,"tokens":{"USDC":495.72468}},{"date":1786147200,"tokens":{"USDC":495.72468}},{"date":1786233600,"tokens":{"USDC":495.72468}},{"date":1786320000,"tokens":{"USDC":495.72468}},{"date":1786406400,"tokens":{"USDC":495.72468}},{"date":1786492800,"tokens":{"USDC":495.72468}},{"date":1786579200,"tokens":{"USDC":495.72468}},{"date":1786665600,"tokens":{"USDC":495.72468}},{"date":1786752000,"tokens":{"USDC":495.72468}},{"date":1786838400,"tokens":{"USDC":495.72468}},{"date":1786924800,"tokens":{"USDC":495.72468}},{"date":1787011200,"tokens":{"USDC":495.72468}},{"date":1787097600,"tokens":{"USDC":495.72468}},{"date":1787184000,"tokens":{"USDC":495.72468}},{"date":1787270400,"tokens":{"USDC":495.72468}},{"date":1787356800,"tokens":{"USDC":495.72468}},{"date":1787443200,"tokens":{"USDC":495.72468}},{"date":1787529600,"tokens":{"USDC":495.72468}},{"date":1787616000,"tokens":{"USDC":495.72468}},{"date":1787702400,"tokens":{"USDC":495.72468}},{"date":1787788800,"tokens":{"USDC":495.72468}},{"date":1787875200,"tokens":{"USDC":495.72468}},{"date":1787961600,"tokens":{"USDC":495.72468}},{"date":1788048000,"tokens":{"USDC":495.72468}},{"date":1788134400,"tokens":{"USDC":495.72468}},{"date":1788220800,"tokens":{"USDC":495.72468}},{"date":1788307200,"tokens":{"USDC":495.72468}},{"date":1788393600,"tokens":{"USDC":495.72468}},{"date":1788480000,"tokens":{"USDC":495.72468}},{"date":1788566400,"tokens":{"USDC":495.72468}},{"date":1788652800,"tokens":{"USDC":495.72468}},{"date":1788739200,"tokens":{"USDC":495.72468}},{"date":1788825600,"tokens":{"USDC":495.72468}},{"date":1788912000,"tokens":{"USDC":495.72468}},{"date":1788998400,"tokens":{"USDC":495.72468}},{"date":1789084800,"tokens":{"USDC":495.72468}},{"date":1789171200,"tokens":{"USDC":495.72468}},{"date":1789257600,"tokens":{"USDC":495.72468}},{"date":1789344000,"tokens":{"USDC":495.72468}},{"date":1789430400,"tokens":{"USDC":495.72468}},{"date":1789516800,"tokens":{"USDC":495.72468}},{"date":1789603200,"tokens":{"USDC":495.72468}},{"date":1789689600,"tokens":{"USDC":495.72468}},{"date":1789776000,"tokens":{"USDC":495.72468}},{"date":1789862400,"tokens":{"USDC":495.72468}},{"date":1789948800,"tokens":{"USDC":495.72468}},{"date":1790035200,"tokens":{"USDC":495.72468}},{"date":1790121600,"tokens":{"USDC":495.72468}},{"date":1790208000,"tokens":{"USDC":495.72468}},{"date":1790294400,"tokens":{"USDC":495.72468}},{"date":1790380800,"tokens":{"USDC":495.72468}},{"date":1790467200,"tokens":{"USDC":495.72468}},{"date":1790553600,"tokens":{"USDC":495.72468}},{"date":1790640000,"tokens":{"USDC":495.72468}},{"date":1790726400,"tokens":{"USDC":495.72468}},{"date":1790812800,"tokens":{"USDC":495.72468}},{"date":1790899200,"tokens":{"USDC":495.72468}},{"date":1790985600,"tokens":{"USDC":495.72468}},{"date":1791072000,"tokens":{"USDC":495.72468}},{"date":1791158400,"tokens":{"USDC":495.72468}},{"date":1791244800,"tokens":{"USDC":495.72468}},{"date":1791331200,"tokens":{"USDC":495.72468}},{"date":1791417600,"tokens":{"USDC":495.72468}},{"date":1791504000,"tokens":{"USDC":495.72468}},{"date":1791590400,"tokens":{"USDC":495.72468}},{"date":1791676800,"tokens":{"USDC":495.72468}},{"date":1791763200,"tokens":{"USDC":495.72468}},{"date":1791849600,"tokens":{"USDC":495.72468}},{"date":1791936000,"tokens":{"USDC":495.72468}},{"date":1792022400,"tokens":{"USDC":495.72468}},{"date":1792108800,"tokens":{"USDC":495.72468}},{"date":1792195200,"tokens":{"USDC":495.72468}},{"date":1792212719,"tokens":{"USDC":495.72468}}]},"Arbitrum-staking":{"tvl":[{"date":1699315200,"totalLiquidityUSD":81210},{"date":1699401600,"totalLiquidityUSD":88922},{"date":1699488000,"totalLiquidityUSD":164404},{"date":1699574400,"totalLiquidityUSD":271965},{"date":1699660800,"totalLiquidityUSD":284674},{"date":1699747200,"totalLiquidityUSD":306288},{"date":1699833600,"totalLiquidityUSD":380286},{"date":1699920000,"totalLiquidityUSD":390155},{"date":1700006400,"totalLiquidityUSD":379673},{"date":1700092800,"totalLiquidityUSD":389012},{"date":1700179200,"totalLiquidityUSD":367297},{"date":1700265600,"totalLiquidityUSD":441807},{"date":1700352000,"totalLiquidityUSD":433368},{"date":1700438400,"totalLiquidityUSD":417891},{"date":1700524800,"totalLiquidityUSD":411814},{"date":1700611200,"totalLiquidityUSD":401147},{"date":1700697600,"totalLiquidityUSD":399737},{"date":1700784000,"totalLiquidityUSD":402916},{"date":1700870400,"totalLiquidityUSD":405666},{"date":1700956800,"totalLiquidityUSD":398469},{"date":1701043200,"totalLiquidityUSD":363941},{"date":1701129600,"totalLiquidityUSD":356010},{"date":1701216000,"totalLiquidityUSD":364102},{"date":1701302400,"totalLiquidityUSD":340431},{"date":1701388800,"totalLiquidityUSD":352688},{"date":1701475200,"totalLiquidityUSD":319246},{"date":1701561600,"totalLiquidityUSD":371430},{"date":1701648000,"totalLiquidityUSD":372257},{"date":1701734400,"totalLiquidityUSD":350536},{"date":1701820800,"totalLiquidityUSD":311939},{"date":1701907200,"totalLiquidityUSD":310910},{"date":1701993600,"totalLiquidityUSD":362600},{"date":1702080000,"totalLiquidityUSD":367883},{"date":1702166400,"totalLiquidityUSD":501440},{"date":1702252800,"totalLiquidityUSD":395460},{"date":1702339200,"totalLiquidityUSD":456078},{"date":1702425600,"totalLiquidityUSD":394799},{"date":1702512000,"totalLiquidityUSD":421411},{"date":1702598400,"totalLiquidityUSD":452763},{"date":1702684800,"totalLiquidityUSD":458951},{"date":1702771200,"totalLiquidityUSD":546643},{"date":1702857600,"totalLiquidityUSD":564527},{"date":1702944000,"totalLiquidityUSD":575258},{"date":1703030400,"totalLiquidityUSD":568541},{"date":1703116800,"totalLiquidityUSD":572031},{"date":1703203200,"totalLiquidityUSD":580017},{"date":1703289600,"totalLiquidityUSD":611817},{"date":1703376000,"totalLiquidityUSD":608581},{"date":1703462400,"totalLiquidityUSD":595487},{"date":1703548800,"totalLiquidityUSD":592520},{"date":1703635200,"totalLiquidityUSD":612490},{"date":1703721600,"totalLiquidityUSD":671752},{"date":1703808000,"totalLiquidityUSD":674509},{"date":1703894400,"totalLiquidityUSD":727348},{"date":1703980800,"totalLiquidityUSD":991937},{"date":1704067200,"totalLiquidityUSD":743634},{"date":1704153600,"totalLiquidityUSD":866750},{"date":1704240000,"totalLiquidityUSD":897822},{"date":1704326400,"totalLiquidityUSD":905407},{"date":1704412800,"totalLiquidityUSD":1057163},{"date":1704499200,"totalLiquidityUSD":1061947},{"date":1704585600,"totalLiquidityUSD":849963},{"date":1704672000,"totalLiquidityUSD":948748},{"date":1704758400,"totalLiquidityUSD":942310},{"date":1704844800,"totalLiquidityUSD":936385},{"date":1704931200,"totalLiquidityUSD":1012820},{"date":1705017600,"totalLiquidityUSD":986050},{"date":1705104000,"totalLiquidityUSD":963033},{"date":1705190400,"totalLiquidityUSD":964266},{"date":1705276800,"totalLiquidityUSD":942800},{"date":1705363200,"totalLiquidityUSD":948928},{"date":1705449600,"totalLiquidityUSD":956242},{"date":1705536000,"totalLiquidityUSD":948498},{"date":1705622400,"totalLiquidityUSD":937990},{"date":1705708800,"totalLiquidityUSD":930313},{"date":1705795200,"totalLiquidityUSD":907521},{"date":1705881600,"totalLiquidityUSD":948900},{"date":1705968000,"totalLiquidityUSD":838835},{"date":1706054400,"totalLiquidityUSD":880843},{"date":1706140800,"totalLiquidityUSD":876574},{"date":1706227200,"totalLiquidityUSD":819187},{"date":1706313600,"totalLiquidityUSD":882698},{"date":1706400000,"totalLiquidityUSD":907932},{"date":1706486400,"totalLiquidityUSD":891407},{"date":1706572800,"totalLiquidityUSD":866219},{"date":1706659200,"totalLiquidityUSD":903651},{"date":1706745600,"totalLiquidityUSD":880225},{"date":1706832000,"totalLiquidityUSD":868402},{"date":1706918400,"totalLiquidityUSD":853748},{"date":1707004800,"totalLiquidityUSD":843849},{"date":1707091200,"totalLiquidityUSD":839473},{"date":1707177600,"totalLiquidityUSD":763096},{"date":1707264000,"totalLiquidityUSD":795923},{"date":1707350400,"totalLiquidityUSD":812525},{"date":1707436800,"totalLiquidityUSD":809363},{"date":1707523200,"totalLiquidityUSD":836802},{"date":1707609600,"totalLiquidityUSD":836512},{"date":1707696000,"totalLiquidityUSD":806056},{"date":1707782400,"totalLiquidityUSD":838308},{"date":1707868800,"totalLiquidityUSD":806725},{"date":1707955200,"totalLiquidityUSD":813200},{"date":1708041600,"totalLiquidityUSD":775752},{"date":1708128000,"totalLiquidityUSD":746099},{"date":1708214400,"totalLiquidityUSD":739372},{"date":1708300800,"totalLiquidityUSD":765343},{"date":1708387200,"totalLiquidityUSD":770008},{"date":1708473600,"totalLiquidityUSD":722239},{"date":1708560000,"totalLiquidityUSD":726443},{"date":1708646400,"totalLiquidityUSD":728012},{"date":1708732800,"totalLiquidityUSD":724393},{"date":1708819200,"totalLiquidityUSD":729099},{"date":1708905600,"totalLiquidityUSD":800962},{"date":1708992000,"totalLiquidityUSD":763508},{"date":1709078400,"totalLiquidityUSD":708388},{"date":1709164800,"totalLiquidityUSD":727316},{"date":1709251200,"totalLiquidityUSD":745152},{"date":1709337600,"totalLiquidityUSD":768772},{"date":1709424000,"totalLiquidityUSD":826610},{"date":1709510400,"totalLiquidityUSD":745692},{"date":1709596800,"totalLiquidityUSD":784896},{"date":1709683200,"totalLiquidityUSD":663427},{"date":1709769600,"totalLiquidityUSD":509376},{"date":1709856000,"totalLiquidityUSD":447435},{"date":1709942400,"totalLiquidityUSD":452467},{"date":1710028800,"totalLiquidityUSD":459288},{"date":1710115200,"totalLiquidityUSD":530227},{"date":1710201600,"totalLiquidityUSD":568541},{"date":1710288000,"totalLiquidityUSD":544829},{"date":1710374400,"totalLiquidityUSD":557793},{"date":1710460800,"totalLiquidityUSD":605345},{"date":1710547200,"totalLiquidityUSD":800730},{"date":1710633600,"totalLiquidityUSD":789326},{"date":1710720000,"totalLiquidityUSD":693476},{"date":1710806400,"totalLiquidityUSD":636169},{"date":1710892800,"totalLiquidityUSD":496162},{"date":1710979200,"totalLiquidityUSD":702754},{"date":1711065600,"totalLiquidityUSD":513509},{"date":1711152000,"totalLiquidityUSD":600887},{"date":1711238400,"totalLiquidityUSD":600629},{"date":1711324800,"totalLiquidityUSD":609486},{"date":1711411200,"totalLiquidityUSD":626823},{"date":1711497600,"totalLiquidityUSD":623894},{"date":1711584000,"totalLiquidityUSD":595336},{"date":1711670400,"totalLiquidityUSD":632761},{"date":1711756800,"totalLiquidityUSD":568616},{"date":1711843200,"totalLiquidityUSD":590074},{"date":1711929600,"totalLiquidityUSD":549879},{"date":1712016000,"totalLiquidityUSD":475821},{"date":1712102400,"totalLiquidityUSD":434873},{"date":1712188800,"totalLiquidityUSD":483562},{"date":1712275200,"totalLiquidityUSD":278211},{"date":1712361600,"totalLiquidityUSD":280481},{"date":1712448000,"totalLiquidityUSD":247800},{"date":1712534400,"totalLiquidityUSD":299067},{"date":1712620800,"totalLiquidityUSD":222796},{"date":1712707200,"totalLiquidityUSD":226537},{"date":1712793600,"totalLiquidityUSD":227408},{"date":1712880000,"totalLiquidityUSD":236555},{"date":1712966400,"totalLiquidityUSD":238525},{"date":1713052800,"totalLiquidityUSD":226888},{"date":1713139200,"totalLiquidityUSD":242397},{"date":1713225600,"totalLiquidityUSD":242908},{"date":1713312000,"totalLiquidityUSD":205400},{"date":1713398400,"totalLiquidityUSD":176612},{"date":1713484800,"totalLiquidityUSD":192630},{"date":1713571200,"totalLiquidityUSD":128988},{"date":1713657600,"totalLiquidityUSD":127923},{"date":1713744000,"totalLiquidityUSD":130728},{"date":1713830400,"totalLiquidityUSD":137840},{"date":1713916800,"totalLiquidityUSD":140515},{"date":1714003200,"totalLiquidityUSD":146556},{"date":1714089600,"totalLiquidityUSD":150993},{"date":1714176000,"totalLiquidityUSD":206142},{"date":1714262400,"totalLiquidityUSD":209223},{"date":1714348800,"totalLiquidityUSD":245364},{"date":1714435200,"totalLiquidityUSD":212768},{"date":1714521600,"totalLiquidityUSD":206441},{"date":1714608000,"totalLiquidityUSD":207246},{"date":1714694400,"totalLiquidityUSD":205033},{"date":1714780800,"totalLiquidityUSD":206411},{"date":1714867200,"totalLiquidityUSD":204809},{"date":1714953600,"totalLiquidityUSD":208020},{"date":1715040000,"totalLiquidityUSD":200750},{"date":1715126400,"totalLiquidityUSD":155463},{"date":1715212800,"totalLiquidityUSD":251597},{"date":1715299200,"totalLiquidityUSD":201913},{"date":1715385600,"totalLiquidityUSD":214345},{"date":1715472000,"totalLiquidityUSD":201775},{"date":1715558400,"totalLiquidityUSD":201031},{"date":1715644800,"totalLiquidityUSD":201162},{"date":1715731200,"totalLiquidityUSD":191101},{"date":1715817600,"totalLiquidityUSD":186169},{"date":1715904000,"totalLiquidityUSD":181280},{"date":1715990400,"totalLiquidityUSD":191970},{"date":1716076800,"totalLiquidityUSD":189910},{"date":1716163200,"totalLiquidityUSD":192064},{"date":1716249600,"totalLiquidityUSD":195180},{"date":1716336000,"totalLiquidityUSD":177296},{"date":1716422400,"totalLiquidityUSD":175313},{"date":1716508800,"totalLiquidityUSD":171175},{"date":1716595200,"totalLiquidityUSD":201923},{"date":1716681600,"totalLiquidityUSD":199343},{"date":1716768000,"totalLiquidityUSD":202259},{"date":1716854400,"totalLiquidityUSD":225085},{"date":1716940800,"totalLiquidityUSD":191055},{"date":1717027200,"totalLiquidityUSD":205498},{"date":1717113600,"totalLiquidityUSD":235638},{"date":1717200000,"totalLiquidityUSD":235358},{"date":1717286400,"totalLiquidityUSD":235658},{"date":1717372800,"totalLiquidityUSD":239774},{"date":1717459200,"totalLiquidityUSD":223661},{"date":1717545600,"totalLiquidityUSD":235389},{"date":1717632000,"totalLiquidityUSD":234059},{"date":1717718400,"totalLiquidityUSD":234267},{"date":1717804800,"totalLiquidityUSD":226823},{"date":1717891200,"totalLiquidityUSD":237086},{"date":1717977600,"totalLiquidityUSD":233298},{"date":1718064000,"totalLiquidityUSD":234215},{"date":1718150400,"totalLiquidityUSD":234670},{"date":1718236800,"totalLiquidityUSD":220092},{"date":1718323200,"totalLiquidityUSD":222058},{"date":1718409600,"totalLiquidityUSD":234719},{"date":1718496000,"totalLiquidityUSD":234735},{"date":1718582400,"totalLiquidityUSD":230577},{"date":1718668800,"totalLiquidityUSD":229638},{"date":1718755200,"totalLiquidityUSD":142426},{"date":1718841600,"totalLiquidityUSD":166932},{"date":1718928000,"totalLiquidityUSD":167045},{"date":1719014400,"totalLiquidityUSD":163821},{"date":1719100800,"totalLiquidityUSD":163854},{"date":1719187200,"totalLiquidityUSD":163742},{"date":1719273600,"totalLiquidityUSD":162794},{"date":1719360000,"totalLiquidityUSD":159921},{"date":1719446400,"totalLiquidityUSD":159166},{"date":1719532800,"totalLiquidityUSD":159088},{"date":1719619200,"totalLiquidityUSD":160557},{"date":1719705600,"totalLiquidityUSD":159024},{"date":1719792000,"totalLiquidityUSD":158877},{"date":1719878400,"totalLiquidityUSD":162383},{"date":1719964800,"totalLiquidityUSD":165807},{"date":1720051200,"totalLiquidityUSD":175043},{"date":1720137600,"totalLiquidityUSD":171791},{"date":1720224000,"totalLiquidityUSD":169633},{"date":1720310400,"totalLiquidityUSD":172069},{"date":1720396800,"totalLiquidityUSD":171017},{"date":1720483200,"totalLiquidityUSD":160260},{"date":1720569600,"totalLiquidityUSD":160973},{"date":1720656000,"totalLiquidityUSD":161374},{"date":1720742400,"totalLiquidityUSD":162445},{"date":1720828800,"totalLiquidityUSD":163861},{"date":1720915200,"totalLiquidityUSD":161378},{"date":1721001600,"totalLiquidityUSD":164838},{"date":1721088000,"totalLiquidityUSD":176692},{"date":1721174400,"totalLiquidityUSD":174826},{"date":1721260800,"totalLiquidityUSD":173617},{"date":1721347200,"totalLiquidityUSD":173820},{"date":1721433600,"totalLiquidityUSD":173602},{"date":1721520000,"totalLiquidityUSD":173957},{"date":1721606400,"totalLiquidityUSD":173845},{"date":1721692800,"totalLiquidityUSD":174014},{"date":1721779200,"totalLiquidityUSD":173792},{"date":1721865600,"totalLiquidityUSD":173903},{"date":1721952000,"totalLiquidityUSD":172895},{"date":1722038400,"totalLiquidityUSD":174017},{"date":1722124800,"totalLiquidityUSD":175571},{"date":1722211200,"totalLiquidityUSD":173411},{"date":1722297600,"totalLiquidityUSD":171865},{"date":1722384000,"totalLiquidityUSD":171375},{"date":1722470400,"totalLiquidityUSD":178481},{"date":1722556800,"totalLiquidityUSD":170477},{"date":1722643200,"totalLiquidityUSD":157980},{"date":1722729600,"totalLiquidityUSD":170491},{"date":1722816000,"totalLiquidityUSD":169987},{"date":1722902400,"totalLiquidityUSD":170295},{"date":1722988800,"totalLiquidityUSD":170545},{"date":1723075200,"totalLiquidityUSD":170540},{"date":1723161600,"totalLiquidityUSD":64933},{"date":1723248000,"totalLiquidityUSD":68252},{"date":1723334400,"totalLiquidityUSD":63747},{"date":1723420800,"totalLiquidityUSD":65165},{"date":1723507200,"totalLiquidityUSD":84377},{"date":1723593600,"totalLiquidityUSD":84366},{"date":1723680000,"totalLiquidityUSD":84300},{"date":1723766400,"totalLiquidityUSD":76515},{"date":1723852800,"totalLiquidityUSD":72084},{"date":1723939200,"totalLiquidityUSD":72336},{"date":1724025600,"totalLiquidityUSD":72086},{"date":1724112000,"totalLiquidityUSD":71974},{"date":1724198400,"totalLiquidityUSD":71921},{"date":1724284800,"totalLiquidityUSD":72460},{"date":1724371200,"totalLiquidityUSD":73270},{"date":1724457600,"totalLiquidityUSD":83685},{"date":1724544000,"totalLiquidityUSD":74695},{"date":1724630400,"totalLiquidityUSD":73750},{"date":1724716800,"totalLiquidityUSD":73381},{"date":1724803200,"totalLiquidityUSD":74000},{"date":1724889600,"totalLiquidityUSD":73114},{"date":1724976000,"totalLiquidityUSD":71826},{"date":1725062400,"totalLiquidityUSD":76240},{"date":1725148800,"totalLiquidityUSD":76847},{"date":1725235200,"totalLiquidityUSD":73359},{"date":1725321600,"totalLiquidityUSD":74555},{"date":1725408000,"totalLiquidityUSD":75412},{"date":1725494400,"totalLiquidityUSD":76483},{"date":1725580800,"totalLiquidityUSD":74637},{"date":1725667200,"totalLiquidityUSD":74496},{"date":1725753600,"totalLiquidityUSD":74983},{"date":1725840000,"totalLiquidityUSD":74523},{"date":1725926400,"totalLiquidityUSD":74749},{"date":1726012800,"totalLiquidityUSD":74481},{"date":1726099200,"totalLiquidityUSD":72407},{"date":1726185600,"totalLiquidityUSD":74296},{"date":1726272000,"totalLiquidityUSD":67067},{"date":1726358400,"totalLiquidityUSD":66448},{"date":1726444800,"totalLiquidityUSD":66554},{"date":1726531200,"totalLiquidityUSD":68639},{"date":1726617600,"totalLiquidityUSD":66341},{"date":1726704000,"totalLiquidityUSD":44272},{"date":1726790400,"totalLiquidityUSD":22848},{"date":1726876800,"totalLiquidityUSD":29016},{"date":1726963200,"totalLiquidityUSD":32785},{"date":1727049600,"totalLiquidityUSD":25379},{"date":1727136000,"totalLiquidityUSD":25480},{"date":1727222400,"totalLiquidityUSD":25558},{"date":1727308800,"totalLiquidityUSD":41107},{"date":1727395200,"totalLiquidityUSD":41117},{"date":1727481600,"totalLiquidityUSD":40364},{"date":1727568000,"totalLiquidityUSD":39966},{"date":1727654400,"totalLiquidityUSD":39828},{"date":1727740800,"totalLiquidityUSD":43309},{"date":1727827200,"totalLiquidityUSD":41448},{"date":1727913600,"totalLiquidityUSD":40064},{"date":1728000000,"totalLiquidityUSD":38047},{"date":1728086400,"totalLiquidityUSD":42034},{"date":1728172800,"totalLiquidityUSD":42030},{"date":1728259200,"totalLiquidityUSD":45715},{"date":1728345600,"totalLiquidityUSD":47159},{"date":1728432000,"totalLiquidityUSD":61272},{"date":1728518400,"totalLiquidityUSD":51529},{"date":1728604800,"totalLiquidityUSD":51571},{"date":1728691200,"totalLiquidityUSD":52943},{"date":1728777600,"totalLiquidityUSD":64557},{"date":1728864000,"totalLiquidityUSD":61219},{"date":1728950400,"totalLiquidityUSD":86358},{"date":1729036800,"totalLiquidityUSD":92464},{"date":1729123200,"totalLiquidityUSD":72873},{"date":1729209600,"totalLiquidityUSD":74651},{"date":1729296000,"totalLiquidityUSD":80010},{"date":1729382400,"totalLiquidityUSD":79224},{"date":1729468800,"totalLiquidityUSD":79501},{"date":1729555200,"totalLiquidityUSD":78546},{"date":1729641600,"totalLiquidityUSD":88849},{"date":1729728000,"totalLiquidityUSD":73512},{"date":1729814400,"totalLiquidityUSD":81533},{"date":1729900800,"totalLiquidityUSD":76405},{"date":1729987200,"totalLiquidityUSD":86328},{"date":1730073600,"totalLiquidityUSD":81075},{"date":1730160000,"totalLiquidityUSD":73674},{"date":1730246400,"totalLiquidityUSD":71783},{"date":1730332800,"totalLiquidityUSD":72066},{"date":1730419200,"totalLiquidityUSD":73781},{"date":1730505600,"totalLiquidityUSD":74068},{"date":1730592000,"totalLiquidityUSD":71610},{"date":1730678400,"totalLiquidityUSD":72627},{"date":1730764800,"totalLiquidityUSD":71927},{"date":1730851200,"totalLiquidityUSD":71700},{"date":1730937600,"totalLiquidityUSD":75558},{"date":1731024000,"totalLiquidityUSD":86896},{"date":1731110400,"totalLiquidityUSD":78550},{"date":1731196800,"totalLiquidityUSD":78197},{"date":1731283200,"totalLiquidityUSD":78610},{"date":1731369600,"totalLiquidityUSD":75062},{"date":1731456000,"totalLiquidityUSD":67728},{"date":1731542400,"totalLiquidityUSD":59450},{"date":1731628800,"totalLiquidityUSD":56192},{"date":1731715200,"totalLiquidityUSD":53161},{"date":1731801600,"totalLiquidityUSD":53198},{"date":1731888000,"totalLiquidityUSD":55485},{"date":1731974400,"totalLiquidityUSD":59448},{"date":1732060800,"totalLiquidityUSD":63947},{"date":1732147200,"totalLiquidityUSD":60496},{"date":1732233600,"totalLiquidityUSD":142245},{"date":1732320000,"totalLiquidityUSD":137250},{"date":1732406400,"totalLiquidityUSD":124732},{"date":1732492800,"totalLiquidityUSD":126876},{"date":1732579200,"totalLiquidityUSD":139958},{"date":1732665600,"totalLiquidityUSD":150824},{"date":1732752000,"totalLiquidityUSD":149859},{"date":1732838400,"totalLiquidityUSD":153443},{"date":1732924800,"totalLiquidityUSD":151670},{"date":1733011200,"totalLiquidityUSD":154180},{"date":1733097600,"totalLiquidityUSD":158750},{"date":1733184000,"totalLiquidityUSD":149806},{"date":1733270400,"totalLiquidityUSD":138555},{"date":1733356800,"totalLiquidityUSD":138926},{"date":1733443200,"totalLiquidityUSD":148911},{"date":1733529600,"totalLiquidityUSD":147234},{"date":1733616000,"totalLiquidityUSD":149893},{"date":1733702400,"totalLiquidityUSD":149071},{"date":1733788800,"totalLiquidityUSD":142400},{"date":1733875200,"totalLiquidityUSD":133029},{"date":1733961600,"totalLiquidityUSD":131956},{"date":1734048000,"totalLiquidityUSD":134389},{"date":1734134400,"totalLiquidityUSD":137632},{"date":1734220800,"totalLiquidityUSD":128113},{"date":1734307200,"totalLiquidityUSD":130334},{"date":1734393600,"totalLiquidityUSD":129932},{"date":1734480000,"totalLiquidityUSD":125175},{"date":1734566400,"totalLiquidityUSD":112569},{"date":1734652800,"totalLiquidityUSD":89863},{"date":1734739200,"totalLiquidityUSD":93372},{"date":1734825600,"totalLiquidityUSD":82292},{"date":1734912000,"totalLiquidityUSD":78916},{"date":1734998400,"totalLiquidityUSD":79385},{"date":1735084800,"totalLiquidityUSD":79252},{"date":1735171200,"totalLiquidityUSD":72515},{"date":1735257600,"totalLiquidityUSD":70341},{"date":1735344000,"totalLiquidityUSD":68473},{"date":1735430400,"totalLiquidityUSD":67803},{"date":1735516800,"totalLiquidityUSD":66141},{"date":1735603200,"totalLiquidityUSD":74390},{"date":1735689600,"totalLiquidityUSD":74471},{"date":1735776000,"totalLiquidityUSD":44654},{"date":1735862400,"totalLiquidityUSD":53025},{"date":1735948800,"totalLiquidityUSD":65560},{"date":1736035200,"totalLiquidityUSD":66326},{"date":1736121600,"totalLiquidityUSD":15025},{"date":1736208000,"totalLiquidityUSD":16251},{"date":1736294400,"totalLiquidityUSD":15715},{"date":1736380800,"totalLiquidityUSD":14325},{"date":1736467200,"totalLiquidityUSD":14092},{"date":1736553600,"totalLiquidityUSD":13843},{"date":1736640000,"totalLiquidityUSD":14305},{"date":1736726400,"totalLiquidityUSD":14238},{"date":1736812800,"totalLiquidityUSD":13324},{"date":1736899200,"totalLiquidityUSD":14220},{"date":1736985600,"totalLiquidityUSD":13788},{"date":1737072000,"totalLiquidityUSD":13795},{"date":1737158400,"totalLiquidityUSD":1909},{"date":1737244800,"totalLiquidityUSD":1558},{"date":1737331200,"totalLiquidityUSD":1501},{"date":1737417600,"totalLiquidityUSD":1457},{"date":1737504000,"totalLiquidityUSD":1480},{"date":1737590400,"totalLiquidityUSD":1473},{"date":1737676800,"totalLiquidityUSD":1471},{"date":1737763200,"totalLiquidityUSD":1435},{"date":1737849600,"totalLiquidityUSD":1457},{"date":1737936000,"totalLiquidityUSD":1440},{"date":1738022400,"totalLiquidityUSD":1393},{"date":1738108800,"totalLiquidityUSD":1389},{"date":1738195200,"totalLiquidityUSD":1391},{"date":1738281600,"totalLiquidityUSD":1413},{"date":1738368000,"totalLiquidityUSD":1404},{"date":1738454400,"totalLiquidityUSD":1406},{"date":1738540800,"totalLiquidityUSD":1313},{"date":1738627200,"totalLiquidityUSD":1222},{"date":1738713600,"totalLiquidityUSD":1220},{"date":1738800000,"totalLiquidityUSD":1220},{"date":1738886400,"totalLiquidityUSD":1209},{"date":1738972800,"totalLiquidityUSD":1202},{"date":1739059200,"totalLiquidityUSD":1284},{"date":1739145600,"totalLiquidityUSD":1279},{"date":1739232000,"totalLiquidityUSD":1254},{"date":1739318400,"totalLiquidityUSD":1265},{"date":1739404800,"totalLiquidityUSD":1242},{"date":1739491200,"totalLiquidityUSD":1225},{"date":1739577600,"totalLiquidityUSD":1216},{"date":1739664000,"totalLiquidityUSD":1197},{"date":1739750400,"totalLiquidityUSD":1202},{"date":1739836800,"totalLiquidityUSD":1211},{"date":1739923200,"totalLiquidityUSD":1190},{"date":1740009600,"totalLiquidityUSD":1195},{"date":1740096000,"totalLiquidityUSD":1161},{"date":1740182400,"totalLiquidityUSD":1131},{"date":1740268800,"totalLiquidityUSD":1142},{"date":1740355200,"totalLiquidityUSD":1138},{"date":1740441600,"totalLiquidityUSD":1052},{"date":1740528000,"totalLiquidityUSD":1046},{"date":1740614400,"totalLiquidityUSD":985},{"date":1740700800,"totalLiquidityUSD":967},{"date":1740787200,"totalLiquidityUSD":926},{"date":1740873600,"totalLiquidityUSD":933},{"date":1740960000,"totalLiquidityUSD":1019},{"date":1741046400,"totalLiquidityUSD":918},{"date":1741132800,"totalLiquidityUSD":906},{"date":1741219200,"totalLiquidityUSD":950},{"date":1741305600,"totalLiquidityUSD":940},{"date":1741392000,"totalLiquidityUSD":916},{"date":1741478400,"totalLiquidityUSD":917},{"date":1741564800,"totalLiquidityUSD":872},{"date":1741651200,"totalLiquidityUSD":802},{"date":1741737600,"totalLiquidityUSD":835},{"date":1741824000,"totalLiquidityUSD":773},{"date":1741910400,"totalLiquidityUSD":776},{"date":1741996800,"totalLiquidityUSD":770},{"date":1742083200,"totalLiquidityUSD":788},{"date":1742169600,"totalLiquidityUSD":788},{"date":1742256000,"totalLiquidityUSD":820},{"date":1742342400,"totalLiquidityUSD":783},{"date":1742428800,"totalLiquidityUSD":789},{"date":1742515200,"totalLiquidityUSD":723},{"date":1742601600,"totalLiquidityUSD":718},{"date":1742688000,"totalLiquidityUSD":812},{"date":1742774400,"totalLiquidityUSD":758},{"date":1742860800,"totalLiquidityUSD":729},{"date":1742947200,"totalLiquidityUSD":742},{"date":1743033600,"totalLiquidityUSD":716},{"date":1743120000,"totalLiquidityUSD":714},{"date":1743206400,"totalLiquidityUSD":674},{"date":1743292800,"totalLiquidityUSD":645},{"date":1743379200,"totalLiquidityUSD":635},{"date":1743465600,"totalLiquidityUSD":634},{"date":1743552000,"totalLiquidityUSD":658},{"date":1743638400,"totalLiquidityUSD":635},{"date":1743724800,"totalLiquidityUSD":617},{"date":1743811200,"totalLiquidityUSD":626},{"date":1743897600,"totalLiquidityUSD":597},{"date":1743984000,"totalLiquidityUSD":574},{"date":1744070400,"totalLiquidityUSD":554},{"date":1744156800,"totalLiquidityUSD":510},{"date":1744243200,"totalLiquidityUSD":563},{"date":1744329600,"totalLiquidityUSD":524},{"date":1744416000,"totalLiquidityUSD":561},{"date":1744502400,"totalLiquidityUSD":581},{"date":1744588800,"totalLiquidityUSD":547},{"date":1744675200,"totalLiquidityUSD":0},{"date":1744761600,"totalLiquidityUSD":548},{"date":1744848000,"totalLiquidityUSD":552},{"date":1744934400,"totalLiquidityUSD":553},{"date":1745020800,"totalLiquidityUSD":605},{"date":1745107200,"totalLiquidityUSD":547},{"date":1745193600,"totalLiquidityUSD":553},{"date":1745280000,"totalLiquidityUSD":0},{"date":1745366400,"totalLiquidityUSD":606},{"date":1745452800,"totalLiquidityUSD":637},{"date":1745539200,"totalLiquidityUSD":0},{"date":1745625600,"totalLiquidityUSD":640},{"date":1745712000,"totalLiquidityUSD":618},{"date":1745798400,"totalLiquidityUSD":602},{"date":1745884800,"totalLiquidityUSD":560},{"date":1745971200,"totalLiquidityUSD":574},{"date":1746057600,"totalLiquidityUSD":576},{"date":1746144000,"totalLiquidityUSD":596},{"date":1746230400,"totalLiquidityUSD":580},{"date":1746316800,"totalLiquidityUSD":590},{"date":1746403200,"totalLiquidityUSD":0},{"date":1746489600,"totalLiquidityUSD":0},{"date":1746576000,"totalLiquidityUSD":571},{"date":1746662400,"totalLiquidityUSD":605},{"date":1746748800,"totalLiquidityUSD":580},{"date":1746835200,"totalLiquidityUSD":717},{"date":1746921600,"totalLiquidityUSD":729},{"date":1747008000,"totalLiquidityUSD":717},{"date":1747094400,"totalLiquidityUSD":704},{"date":1747180800,"totalLiquidityUSD":725},{"date":1747267200,"totalLiquidityUSD":696},{"date":1747353600,"totalLiquidityUSD":674},{"date":1747440000,"totalLiquidityUSD":687},{"date":1747526400,"totalLiquidityUSD":686},{"date":1747612800,"totalLiquidityUSD":680},{"date":1747699200,"totalLiquidityUSD":684},{"date":1747785600,"totalLiquidityUSD":655},{"date":1747872000,"totalLiquidityUSD":672},{"date":1747958400,"totalLiquidityUSD":631},{"date":1748044800,"totalLiquidityUSD":663},{"date":1748131200,"totalLiquidityUSD":716},{"date":1748217600,"totalLiquidityUSD":661},{"date":1748304000,"totalLiquidityUSD":638},{"date":1748390400,"totalLiquidityUSD":672},{"date":1748476800,"totalLiquidityUSD":667},{"date":1748563200,"totalLiquidityUSD":689},{"date":1748649600,"totalLiquidityUSD":673},{"date":1748736000,"totalLiquidityUSD":0},{"date":1748822400,"totalLiquidityUSD":661},{"date":1748908800,"totalLiquidityUSD":0},{"date":1748995200,"totalLiquidityUSD":0},{"date":1749081600,"totalLiquidityUSD":0},{"date":1749168000,"totalLiquidityUSD":0},{"date":1749254400,"totalLiquidityUSD":0},{"date":1749340800,"totalLiquidityUSD":0},{"date":1749427200,"totalLiquidityUSD":657},{"date":1749513600,"totalLiquidityUSD":0},{"date":1749600000,"totalLiquidityUSD":0},{"date":1749686400,"totalLiquidityUSD":0},{"date":1749772800,"totalLiquidityUSD":0},{"date":1749859200,"totalLiquidityUSD":471},{"date":1749945600,"totalLiquidityUSD":0},{"date":1750032000,"totalLiquidityUSD":0},{"date":1750118400,"totalLiquidityUSD":0},{"date":1750204800,"totalLiquidityUSD":0},{"date":1750291200,"totalLiquidityUSD":0},{"date":1750377600,"totalLiquidityUSD":0},{"date":1750464000,"totalLiquidityUSD":0},{"date":1750550400,"totalLiquidityUSD":0},{"date":1750636800,"totalLiquidityUSD":413},{"date":1750723200,"totalLiquidityUSD":0},{"date":1750809600,"totalLiquidityUSD":429},{"date":1750896000,"totalLiquidityUSD":418},{"date":1750982400,"totalLiquidityUSD":0},{"date":1751068800,"totalLiquidityUSD":379},{"date":1751155200,"totalLiquidityUSD":382},{"date":1751241600,"totalLiquidityUSD":385},{"date":1751328000,"totalLiquidityUSD":379},{"date":1751414400,"totalLiquidityUSD":368},{"date":1751500800,"totalLiquidityUSD":368},{"date":1751587200,"totalLiquidityUSD":374},{"date":1751673600,"totalLiquidityUSD":376},{"date":1751760000,"totalLiquidityUSD":369},{"date":1751846400,"totalLiquidityUSD":373},{"date":1751932800,"totalLiquidityUSD":376},{"date":1752019200,"totalLiquidityUSD":380},{"date":1752105600,"totalLiquidityUSD":386},{"date":1752192000,"totalLiquidityUSD":413},{"date":1752278400,"totalLiquidityUSD":405},{"date":1752364800,"totalLiquidityUSD":401},{"date":1752451200,"totalLiquidityUSD":0},{"date":1752537600,"totalLiquidityUSD":407},{"date":1752624000,"totalLiquidityUSD":425},{"date":1752710400,"totalLiquidityUSD":0},{"date":1752796800,"totalLiquidityUSD":0},{"date":1752883200,"totalLiquidityUSD":474},{"date":1752969600,"totalLiquidityUSD":0},{"date":1753056000,"totalLiquidityUSD":0},{"date":1753142400,"totalLiquidityUSD":0},{"date":1753228800,"totalLiquidityUSD":492},{"date":1753315200,"totalLiquidityUSD":0},{"date":1753401600,"totalLiquidityUSD":472},{"date":1753488000,"totalLiquidityUSD":393},{"date":1753574400,"totalLiquidityUSD":0},{"date":1753660800,"totalLiquidityUSD":414},{"date":1753747200,"totalLiquidityUSD":0},{"date":1753833600,"totalLiquidityUSD":0},{"date":1753920000,"totalLiquidityUSD":0},{"date":1754006400,"totalLiquidityUSD":0},{"date":1754092800,"totalLiquidityUSD":0},{"date":1754179200,"totalLiquidityUSD":0},{"date":1754265600,"totalLiquidityUSD":395},{"date":1754352000,"totalLiquidityUSD":405},{"date":1754438400,"totalLiquidityUSD":0},{"date":1754524800,"totalLiquidityUSD":0},{"date":1754611200,"totalLiquidityUSD":394},{"date":1754697600,"totalLiquidityUSD":0},{"date":1754784000,"totalLiquidityUSD":255},{"date":1754870400,"totalLiquidityUSD":257},{"date":1754956800,"totalLiquidityUSD":244},{"date":1755043200,"totalLiquidityUSD":264},{"date":1755129600,"totalLiquidityUSD":283},{"date":1755216000,"totalLiquidityUSD":0},{"date":1755302400,"totalLiquidityUSD":0},{"date":1755388800,"totalLiquidityUSD":0},{"date":1755475200,"totalLiquidityUSD":0},{"date":1755561600,"totalLiquidityUSD":0},{"date":1755648000,"totalLiquidityUSD":289},{"date":1755734400,"totalLiquidityUSD":307},{"date":1755820800,"totalLiquidityUSD":302},{"date":1755907200,"totalLiquidityUSD":333},{"date":1755993600,"totalLiquidityUSD":0},{"date":1756080000,"totalLiquidityUSD":0},{"date":1756166400,"totalLiquidityUSD":0},{"date":1756252800,"totalLiquidityUSD":305},{"date":1756339200,"totalLiquidityUSD":299},{"date":1756425600,"totalLiquidityUSD":300},{"date":1756512000,"totalLiquidityUSD":291},{"date":1756598400,"totalLiquidityUSD":293},{"date":1756684800,"totalLiquidityUSD":292},{"date":1756771200,"totalLiquidityUSD":359},{"date":1756857600,"totalLiquidityUSD":391},{"date":1756944000,"totalLiquidityUSD":385},{"date":1757030400,"totalLiquidityUSD":384},{"date":1757116800,"totalLiquidityUSD":361},{"date":1757203200,"totalLiquidityUSD":365},{"date":1757289600,"totalLiquidityUSD":368},{"date":1757376000,"totalLiquidityUSD":361},{"date":1757462400,"totalLiquidityUSD":414},{"date":1757548800,"totalLiquidityUSD":373},{"date":1757635200,"totalLiquidityUSD":373},{"date":1757721600,"totalLiquidityUSD":394},{"date":1757808000,"totalLiquidityUSD":386},{"date":1757894400,"totalLiquidityUSD":382},{"date":1757980800,"totalLiquidityUSD":381},{"date":1758067200,"totalLiquidityUSD":379},{"date":1758153600,"totalLiquidityUSD":410},{"date":1758240000,"totalLiquidityUSD":411},{"date":1758326400,"totalLiquidityUSD":400},{"date":1758412800,"totalLiquidityUSD":396},{"date":1758499200,"totalLiquidityUSD":388},{"date":1758585600,"totalLiquidityUSD":343},{"date":1758672000,"totalLiquidityUSD":361},{"date":1758758400,"totalLiquidityUSD":355},{"date":1758844800,"totalLiquidityUSD":349},{"date":1758931200,"totalLiquidityUSD":350},{"date":1759017600,"totalLiquidityUSD":350},{"date":1759104000,"totalLiquidityUSD":357},{"date":1759190400,"totalLiquidityUSD":354},{"date":1759276800,"totalLiquidityUSD":347},{"date":1759363200,"totalLiquidityUSD":355},{"date":1759449600,"totalLiquidityUSD":358},{"date":1759536000,"totalLiquidityUSD":357},{"date":1759622400,"totalLiquidityUSD":352},{"date":1759708800,"totalLiquidityUSD":353},{"date":1759795200,"totalLiquidityUSD":351},{"date":1759881600,"totalLiquidityUSD":349},{"date":1759968000,"totalLiquidityUSD":349},{"date":1760054400,"totalLiquidityUSD":349},{"date":1760140800,"totalLiquidityUSD":320},{"date":1760227200,"totalLiquidityUSD":308},{"date":1760313600,"totalLiquidityUSD":282},{"date":1760400000,"totalLiquidityUSD":292},{"date":1760486400,"totalLiquidityUSD":297},{"date":1760572800,"totalLiquidityUSD":300},{"date":1760659200,"totalLiquidityUSD":327},{"date":1760745600,"totalLiquidityUSD":325},{"date":1760832000,"totalLiquidityUSD":334},{"date":1760918400,"totalLiquidityUSD":334},{"date":1761004800,"totalLiquidityUSD":327},{"date":1761091200,"totalLiquidityUSD":330},{"date":1761177600,"totalLiquidityUSD":321},{"date":1761264000,"totalLiquidityUSD":321},{"date":1761350400,"totalLiquidityUSD":332},{"date":1761436800,"totalLiquidityUSD":333},{"date":1761523200,"totalLiquidityUSD":336},{"date":1761609600,"totalLiquidityUSD":356},{"date":1761696000,"totalLiquidityUSD":352},{"date":1761782400,"totalLiquidityUSD":351},{"date":1761868800,"totalLiquidityUSD":352},{"date":1761955200,"totalLiquidityUSD":348},{"date":1762041600,"totalLiquidityUSD":351},{"date":1762128000,"totalLiquidityUSD":350},{"date":1762214400,"totalLiquidityUSD":348},{"date":1762300800,"totalLiquidityUSD":322},{"date":1762387200,"totalLiquidityUSD":311},{"date":1762473600,"totalLiquidityUSD":306},{"date":1762560000,"totalLiquidityUSD":307},{"date":1762646400,"totalLiquidityUSD":312},{"date":1762732800,"totalLiquidityUSD":315},{"date":1762819200,"totalLiquidityUSD":300},{"date":1762905600,"totalLiquidityUSD":325},{"date":1762992000,"totalLiquidityUSD":322},{"date":1763078400,"totalLiquidityUSD":316},{"date":1763164800,"totalLiquidityUSD":312},{"date":1763251200,"totalLiquidityUSD":299},{"date":1763337600,"totalLiquidityUSD":271},{"date":1763424000,"totalLiquidityUSD":273},{"date":1763510400,"totalLiquidityUSD":288},{"date":1763596800,"totalLiquidityUSD":281},{"date":1763683200,"totalLiquidityUSD":285},{"date":1763769600,"totalLiquidityUSD":282},{"date":1763856000,"totalLiquidityUSD":284},{"date":1763942400,"totalLiquidityUSD":282},{"date":1764028800,"totalLiquidityUSD":288},{"date":1764115200,"totalLiquidityUSD":285},{"date":1764201600,"totalLiquidityUSD":295},{"date":1764288000,"totalLiquidityUSD":291},{"date":1764374400,"totalLiquidityUSD":334},{"date":1764460800,"totalLiquidityUSD":319},{"date":1764547200,"totalLiquidityUSD":323},{"date":1764633600,"totalLiquidityUSD":316},{"date":1764720000,"totalLiquidityUSD":305},{"date":1764806400,"totalLiquidityUSD":311},{"date":1764892800,"totalLiquidityUSD":309},{"date":1764979200,"totalLiquidityUSD":308},{"date":1765065600,"totalLiquidityUSD":306},{"date":1765152000,"totalLiquidityUSD":300},{"date":1765238400,"totalLiquidityUSD":294},{"date":1765324800,"totalLiquidityUSD":294},{"date":1765411200,"totalLiquidityUSD":302},{"date":1765497600,"totalLiquidityUSD":294},{"date":1765584000,"totalLiquidityUSD":291},{"date":1765670400,"totalLiquidityUSD":295},{"date":1765756800,"totalLiquidityUSD":293},{"date":1765843200,"totalLiquidityUSD":290},{"date":1765929600,"totalLiquidityUSD":279},{"date":1766016000,"totalLiquidityUSD":276},{"date":1766102400,"totalLiquidityUSD":269},{"date":1766188800,"totalLiquidityUSD":268},{"date":1766275200,"totalLiquidityUSD":267},{"date":1766361600,"totalLiquidityUSD":270},{"date":1766448000,"totalLiquidityUSD":269},{"date":1766534400,"totalLiquidityUSD":268},{"date":1766620800,"totalLiquidityUSD":268},{"date":1766707200,"totalLiquidityUSD":268},{"date":1766793600,"totalLiquidityUSD":268},{"date":1766880000,"totalLiquidityUSD":268},{"date":1766966400,"totalLiquidityUSD":0},{"date":1767052800,"totalLiquidityUSD":266},{"date":1767139200,"totalLiquidityUSD":265},{"date":1767225600,"totalLiquidityUSD":282},{"date":1767312000,"totalLiquidityUSD":286},{"date":1767398400,"totalLiquidityUSD":261},{"date":1767484800,"totalLiquidityUSD":276},{"date":1767571200,"totalLiquidityUSD":273},{"date":1767657600,"totalLiquidityUSD":275},{"date":1767744000,"totalLiquidityUSD":274},{"date":1767830400,"totalLiquidityUSD":274},{"date":1767916800,"totalLiquidityUSD":274},{"date":1768003200,"totalLiquidityUSD":278},{"date":1768089600,"totalLiquidityUSD":272},{"date":1768176000,"totalLiquidityUSD":272},{"date":1768262400,"totalLiquidityUSD":272},{"date":1768348800,"totalLiquidityUSD":276},{"date":1768435200,"totalLiquidityUSD":278},{"date":1768521600,"totalLiquidityUSD":272},{"date":1768608000,"totalLiquidityUSD":274},{"date":1768694400,"totalLiquidityUSD":273},{"date":1768780800,"totalLiquidityUSD":276},{"date":1768867200,"totalLiquidityUSD":272},{"date":1768953600,"totalLiquidityUSD":268},{"date":1769040000,"totalLiquidityUSD":267},{"date":1769126400,"totalLiquidityUSD":267},{"date":1769212800,"totalLiquidityUSD":272},{"date":1769299200,"totalLiquidityUSD":271},{"date":1769385600,"totalLiquidityUSD":263},{"date":1769472000,"totalLiquidityUSD":265},{"date":1769558400,"totalLiquidityUSD":271},{"date":1769644800,"totalLiquidityUSD":307},{"date":1769731200,"totalLiquidityUSD":306},{"date":1769817600,"totalLiquidityUSD":284},{"date":1769904000,"totalLiquidityUSD":282},{"date":1769990400,"totalLiquidityUSD":281},{"date":1770076800,"totalLiquidityUSD":270},{"date":1770163200,"totalLiquidityUSD":0},{"date":1770249600,"totalLiquidityUSD":267},{"date":1770336000,"totalLiquidityUSD":253},{"date":1770422400,"totalLiquidityUSD":272},{"date":1770508800,"totalLiquidityUSD":274},{"date":1770595200,"totalLiquidityUSD":273},{"date":1770681600,"totalLiquidityUSD":273},{"date":1770768000,"totalLiquidityUSD":270},{"date":1770854400,"totalLiquidityUSD":269},{"date":1770940800,"totalLiquidityUSD":268},{"date":1771027200,"totalLiquidityUSD":279},{"date":1771113600,"totalLiquidityUSD":272},{"date":1771200000,"totalLiquidityUSD":263},{"date":1771286400,"totalLiquidityUSD":263},{"date":1771372800,"totalLiquidityUSD":281},{"date":1771459200,"totalLiquidityUSD":284},{"date":1771545600,"totalLiquidityUSD":263},{"date":1771632000,"totalLiquidityUSD":255},{"date":1771718400,"totalLiquidityUSD":236},{"date":1771804800,"totalLiquidityUSD":232},{"date":1771891200,"totalLiquidityUSD":226},{"date":1771977600,"totalLiquidityUSD":226},{"date":1772064000,"totalLiquidityUSD":229},{"date":1772150400,"totalLiquidityUSD":226},{"date":1772236800,"totalLiquidityUSD":221},{"date":1772323200,"totalLiquidityUSD":240},{"date":1772409600,"totalLiquidityUSD":251},{"date":1772496000,"totalLiquidityUSD":257},{"date":1772582400,"totalLiquidityUSD":250},{"date":1772668800,"totalLiquidityUSD":270},{"date":1772755200,"totalLiquidityUSD":268},{"date":1772841600,"totalLiquidityUSD":266},{"date":1772928000,"totalLiquidityUSD":265},{"date":1773014400,"totalLiquidityUSD":266},{"date":1773100800,"totalLiquidityUSD":268},{"date":1773187200,"totalLiquidityUSD":268},{"date":1773273600,"totalLiquidityUSD":313},{"date":1773360000,"totalLiquidityUSD":298},{"date":1773446400,"totalLiquidityUSD":264},{"date":1773532800,"totalLiquidityUSD":260},{"date":1773619200,"totalLiquidityUSD":263},{"date":1773705600,"totalLiquidityUSD":253},{"date":1773792000,"totalLiquidityUSD":226},{"date":1773878400,"totalLiquidityUSD":242},{"date":1773964800,"totalLiquidityUSD":223},{"date":1774051200,"totalLiquidityUSD":220},{"date":1774137600,"totalLiquidityUSD":218},{"date":1774224000,"totalLiquidityUSD":217},{"date":1774310400,"totalLiquidityUSD":225},{"date":1774396800,"totalLiquidityUSD":235},{"date":1774483200,"totalLiquidityUSD":233},{"date":1774569600,"totalLiquidityUSD":215},{"date":1774656000,"totalLiquidityUSD":212},{"date":1774742400,"totalLiquidityUSD":214},{"date":1774828800,"totalLiquidityUSD":195},{"date":1774915200,"totalLiquidityUSD":195},{"date":1775001600,"totalLiquidityUSD":215},{"date":1775088000,"totalLiquidityUSD":217},{"date":1775174400,"totalLiquidityUSD":214},{"date":1775260800,"totalLiquidityUSD":214},{"date":1775347200,"totalLiquidityUSD":213},{"date":1775433600,"totalLiquidityUSD":211},{"date":1775520000,"totalLiquidityUSD":211},{"date":1775606400,"totalLiquidityUSD":221},{"date":1775692800,"totalLiquidityUSD":228},{"date":1775779200,"totalLiquidityUSD":224},{"date":1775865600,"totalLiquidityUSD":254},{"date":1775952000,"totalLiquidityUSD":252},{"date":1776038400,"totalLiquidityUSD":253},{"date":1776124800,"totalLiquidityUSD":254},{"date":1776211200,"totalLiquidityUSD":252},{"date":1776297600,"totalLiquidityUSD":256},{"date":1776384000,"totalLiquidityUSD":252},{"date":1776470400,"totalLiquidityUSD":255},{"date":1776556800,"totalLiquidityUSD":253},{"date":1776643200,"totalLiquidityUSD":251},{"date":1776729600,"totalLiquidityUSD":250},{"date":1776816000,"totalLiquidityUSD":253},{"date":1776902400,"totalLiquidityUSD":252},{"date":1776988800,"totalLiquidityUSD":253},{"date":1777075200,"totalLiquidityUSD":252},{"date":1777161600,"totalLiquidityUSD":252},{"date":1777248000,"totalLiquidityUSD":258},{"date":1777334400,"totalLiquidityUSD":255},{"date":1777420800,"totalLiquidityUSD":255},{"date":1777507200,"totalLiquidityUSD":252},{"date":1777593600,"totalLiquidityUSD":255},{"date":1777680000,"totalLiquidityUSD":253},{"date":1777766400,"totalLiquidityUSD":259},{"date":1777852800,"totalLiquidityUSD":254},{"date":1777939200,"totalLiquidityUSD":255},{"date":1778025600,"totalLiquidityUSD":255},{"date":1778112000,"totalLiquidityUSD":257},{"date":1778198400,"totalLiquidityUSD":256},{"date":1778284800,"totalLiquidityUSD":254},{"date":1778371200,"totalLiquidityUSD":254},{"date":1778457600,"totalLiquidityUSD":254},{"date":1778544000,"totalLiquidityUSD":254},{"date":1778630400,"totalLiquidityUSD":253},{"date":1778716800,"totalLiquidityUSD":252},{"date":1778803200,"totalLiquidityUSD":253},{"date":1778889600,"totalLiquidityUSD":251},{"date":1778976000,"totalLiquidityUSD":250},{"date":1779062400,"totalLiquidityUSD":248},{"date":1779148800,"totalLiquidityUSD":250},{"date":1779235200,"totalLiquidityUSD":250},{"date":1779321600,"totalLiquidityUSD":0},{"date":1779408000,"totalLiquidityUSD":253},{"date":1779494400,"totalLiquidityUSD":249},{"date":1779580800,"totalLiquidityUSD":247},{"date":1779667200,"totalLiquidityUSD":249},{"date":1779753600,"totalLiquidityUSD":249},{"date":1779840000,"totalLiquidityUSD":247},{"date":1779926400,"totalLiquidityUSD":247},{"date":1780012800,"totalLiquidityUSD":248},{"date":1780099200,"totalLiquidityUSD":244},{"date":1780185600,"totalLiquidityUSD":244},{"date":1780272000,"totalLiquidityUSD":0},{"date":1780358400,"totalLiquidityUSD":244},{"date":1780444800,"totalLiquidityUSD":241},{"date":1780531200,"totalLiquidityUSD":238},{"date":1780617600,"totalLiquidityUSD":239},{"date":1780704000,"totalLiquidityUSD":237},{"date":1780790400,"totalLiquidityUSD":237},{"date":1780876800,"totalLiquidityUSD":239},{"date":1780963200,"totalLiquidityUSD":240},{"date":1781049600,"totalLiquidityUSD":237},{"date":1781136000,"totalLiquidityUSD":236},{"date":1781222400,"totalLiquidityUSD":234},{"date":1781308800,"totalLiquidityUSD":236},{"date":1781395200,"totalLiquidityUSD":236},{"date":1781481600,"totalLiquidityUSD":235},{"date":1781568000,"totalLiquidityUSD":241},{"date":1781654400,"totalLiquidityUSD":239},{"date":1781740800,"totalLiquidityUSD":237},{"date":1781827200,"totalLiquidityUSD":235},{"date":1781913600,"totalLiquidityUSD":235},{"date":1782000000,"totalLiquidityUSD":236},{"date":1782086400,"totalLiquidityUSD":235},{"date":1782172800,"totalLiquidityUSD":235},{"date":1782259200,"totalLiquidityUSD":234},{"date":1782345600,"totalLiquidityUSD":233},{"date":1782432000,"totalLiquidityUSD":227},{"date":1782518400,"totalLiquidityUSD":227},{"date":1782604800,"totalLiquidityUSD":227},{"date":1782691200,"totalLiquidityUSD":227},{"date":1782777600,"totalLiquidityUSD":227},{"date":1782864000,"totalLiquidityUSD":227},{"date":1782950400,"totalLiquidityUSD":227},{"date":1783036800,"totalLiquidityUSD":228},{"date":1783123200,"totalLiquidityUSD":227},{"date":1783209600,"totalLiquidityUSD":229},{"date":1783296000,"totalLiquidityUSD":227},{"date":1783555200,"totalLiquidityUSD":226},{"date":1783641600,"totalLiquidityUSD":226},{"date":1783728000,"totalLiquidityUSD":226},{"date":1783814400,"totalLiquidityUSD":224},{"date":1783900800,"totalLiquidityUSD":224},{"date":1783987200,"totalLiquidityUSD":224},{"date":1784073600,"totalLiquidityUSD":225},{"date":1784160000,"totalLiquidityUSD":224},{"date":1784246400,"totalLiquidityUSD":223},{"date":1784332800,"totalLiquidityUSD":224},{"date":1784419200,"totalLiquidityUSD":224},{"date":1784505600,"totalLiquidityUSD":224},{"date":1784592000,"totalLiquidityUSD":225},{"date":1784678400,"totalLiquidityUSD":226},{"date":1784764800,"totalLiquidityUSD":226},{"date":1784851200,"totalLiquidityUSD":221},{"date":1784937600,"totalLiquidityUSD":222},{"date":1785024000,"totalLiquidityUSD":216},{"date":1785110400,"totalLiquidityUSD":216},{"date":1785196800,"totalLiquidityUSD":216},{"date":1785283200,"totalLiquidityUSD":215},{"date":1785369600,"totalLiquidityUSD":214},{"date":1785456000,"totalLiquidityUSD":217},{"date":1785542400,"totalLiquidityUSD":211},{"date":1785628800,"totalLiquidityUSD":209},{"date":1785715200,"totalLiquidityUSD":209},{"date":1785801600,"totalLiquidityUSD":209},{"date":1785888000,"totalLiquidityUSD":207},{"date":1785974400,"totalLiquidityUSD":209},{"date":1786060800,"totalLiquidityUSD":209},{"date":1786147200,"totalLiquidityUSD":209},{"date":1786233600,"totalLiquidityUSD":209},{"date":1786320000,"totalLiquidityUSD":209},{"date":1786406400,"totalLiquidityUSD":209},{"date":1786492800,"totalLiquidityUSD":202},{"date":1786579200,"totalLiquidityUSD":202},{"date":1786665600,"totalLiquidityUSD":202},{"date":1786752000,"totalLiquidityUSD":202},{"date":1786838400,"totalLiquidityUSD":202},{"date":1786924800,"totalLiquidityUSD":203},{"date":1787011200,"totalLiquidityUSD":203},{"date":1787097600,"totalLiquidityUSD":200},{"date":1787184000,"totalLiquidityUSD":203},{"date":1787270400,"totalLiquidityUSD":203},{"date":1787356800,"totalLiquidityUSD":206},{"date":1787443200,"totalLiquidityUSD":203},{"date":1787529600,"totalLiquidityUSD":203},{"date":1787616000,"totalLiquidityUSD":201},{"date":1787702400,"totalLiquidityUSD":202},{"date":1787788800,"totalLiquidityUSD":202},{"date":1787875200,"totalLiquidityUSD":202},{"date":1787961600,"totalLiquidityUSD":200},{"date":1788048000,"totalLiquidityUSD":200},{"date":1788134400,"totalLiquidityUSD":201},{"date":1788220800,"totalLiquidityUSD":198},{"date":1788307200,"totalLiquidityUSD":198},{"date":1788393600,"totalLiquidityUSD":196},{"date":1788480000,"totalLiquidityUSD":196},{"date":1788566400,"totalLiquidityUSD":195},{"date":1788652800,"totalLiquidityUSD":196},{"date":1788739200,"totalLiquidityUSD":195},{"date":1788825600,"totalLiquidityUSD":198},{"date":1788912000,"totalLiquidityUSD":195},{"date":1788998400,"totalLiquidityUSD":196},{"date":1789084800,"totalLiquidityUSD":193},{"date":1789171200,"totalLiquidityUSD":190},{"date":1789257600,"totalLiquidityUSD":185},{"date":1789344000,"totalLiquidityUSD":185},{"date":1789430400,"totalLiquidityUSD":185},{"date":1789516800,"totalLiquidityUSD":184},{"date":1789603200,"totalLiquidityUSD":180},{"date":1789689600,"totalLiquidityUSD":180},{"date":1789776000,"totalLiquidityUSD":183},{"date":1789862400,"totalLiquidityUSD":187},{"date":1789948800,"totalLiquidityUSD":186},{"date":1790035200,"totalLiquidityUSD":198},{"date":1790121600,"totalLiquidityUSD":353},{"date":1790208000,"totalLiquidityUSD":426},{"date":1790294400,"totalLiquidityUSD":388},{"date":1790380800,"totalLiquidityUSD":460},{"date":1790467200,"totalLiquidityUSD":432},{"date":1790553600,"totalLiquidityUSD":432},{"date":1790640000,"totalLiquidityUSD":434},{"date":1790726400,"totalLiquidityUSD":437},{"date":1790812800,"totalLiquidityUSD":433},{"date":1790899200,"totalLiquidityUSD":321},{"date":1790985600,"totalLiquidityUSD":315},{"date":1791072000,"totalLiquidityUSD":313},{"date":1791158400,"totalLiquidityUSD":313},{"date":1791244800,"totalLiquidityUSD":313},{"date":1791331200,"totalLiquidityUSD":313},{"date":1791417600,"totalLiquidityUSD":298},{"date":1791504000,"totalLiquidityUSD":274},{"date":1791590400,"totalLiquidityUSD":201},{"date":1791676800,"totalLiquidityUSD":200},{"date":1791763200,"totalLiquidityUSD":0},{"date":1791849600,"totalLiquidityUSD":0},{"date":1791936000,"totalLiquidityUSD":201},{"date":1792022400,"totalLiquidityUSD":190},{"date":1792108800,"totalLiquidityUSD":0},{"date":1792195200,"totalLiquidityUSD":222},{"date":1792212719,"totalLiquidityUSD":222}],"tokensInUsd":[{"date":1699315200,"tokens":{"CNG":81210.52569}},{"date":1699401600,"tokens":{"CNG":88922.08276}},{"date":1699488000,"tokens":{"CNG":164404.70683}},{"date":1699574400,"tokens":{"CNG":271965.7809}},{"date":1699660800,"tokens":{"CNG":284674.1594}},{"date":1699747200,"tokens":{"CNG":306288.65295}},{"date":1699833600,"tokens":{"CNG":380286.70312}},{"date":1699920000,"tokens":{"CNG":390155.22932}},{"date":1700006400,"tokens":{"CNG":379673.87225}},{"date":1700092800,"tokens":{"CNG":389012.32315}},{"date":1700179200,"tokens":{"CNG":367297.01785}},{"date":1700265600,"tokens":{"CNG":441807.19879}},{"date":1700352000,"tokens":{"CNG":433368.56478}},{"date":1700438400,"tokens":{"CNG":417891.28629}},{"date":1700524800,"tokens":{"CNG":411814.27875}},{"date":1700611200,"tokens":{"CNG":401147.79713}},{"date":1700697600,"tokens":{"CNG":399737.94365}},{"date":1700784000,"tokens":{"CNG":402916.35906}},{"date":1700870400,"tokens":{"CNG":405666.71279}},{"date":1700956800,"tokens":{"CNG":398469.43567}},{"date":1701043200,"tokens":{"CNG":363941.16834}},{"date":1701129600,"tokens":{"CNG":356010.68745}},{"date":1701216000,"tokens":{"CNG":364102.97981}},{"date":1701302400,"tokens":{"CNG":340431.96219}},{"date":1701388800,"tokens":{"CNG":352688.47465}},{"date":1701475200,"tokens":{"CNG":319246.61857}},{"date":1701561600,"tokens":{"CNG":371430.31756}},{"date":1701648000,"tokens":{"CNG":372257.76935}},{"date":1701734400,"tokens":{"CNG":350536.76791}},{"date":1701820800,"tokens":{"CNG":311939.59201}},{"date":1701907200,"tokens":{"CNG":310910.05106}},{"date":1701993600,"tokens":{"CNG":362600.05848}},{"date":1702080000,"tokens":{"CNG":367883.67876}},{"date":1702166400,"tokens":{"CNG":501440.31052}},{"date":1702252800,"tokens":{"CNG":395460.48984}},{"date":1702339200,"tokens":{"CNG":456078.28224}},{"date":1702425600,"tokens":{"CNG":394799.43441}},{"date":1702512000,"tokens":{"CNG":421411.87322}},{"date":1702598400,"tokens":{"CNG":452763.69179}},{"date":1702684800,"tokens":{"CNG":458951.05127}},{"date":1702771200,"tokens":{"CNG":546643.55244}},{"date":1702857600,"tokens":{"CNG":564527.13678}},{"date":1702944000,"tokens":{"CNG":575258.46882}},{"date":1703030400,"tokens":{"CNG":568541.81452}},{"date":1703116800,"tokens":{"CNG":572031.41179}},{"date":1703203200,"tokens":{"CNG":580017.01055}},{"date":1703289600,"tokens":{"CNG":611817.19632}},{"date":1703376000,"tokens":{"CNG":608581.24478}},{"date":1703462400,"tokens":{"CNG":595487.43766}},{"date":1703548800,"tokens":{"CNG":592520.99307}},{"date":1703635200,"tokens":{"CNG":612490.16839}},{"date":1703721600,"tokens":{"CNG":671752.11551}},{"date":1703808000,"tokens":{"CNG":674509.503}},{"date":1703894400,"tokens":{"CNG":727348.48798}},{"date":1703980800,"tokens":{"CNG":991937.32537}},{"date":1704067200,"tokens":{"CNG":743634.24391}},{"date":1704153600,"tokens":{"CNG":866750.09677}},{"date":1704240000,"tokens":{"CNG":897822.02696}},{"date":1704326400,"tokens":{"CNG":905407.65307}},{"date":1704412800,"tokens":{"CNG":1057163.01671}},{"date":1704499200,"tokens":{"CNG":1061947.56784}},{"date":1704585600,"tokens":{"CNG":849963.51559}},{"date":1704672000,"tokens":{"CNG":948748.42594}},{"date":1704758400,"tokens":{"CNG":942310.90408}},{"date":1704844800,"tokens":{"CNG":936385.90557}},{"date":1704931200,"tokens":{"CNG":1012820.53307}},{"date":1705017600,"tokens":{"CNG":986050.70285}},{"date":1705104000,"tokens":{"CNG":963033.86135}},{"date":1705190400,"tokens":{"CNG":964266.36544}},{"date":1705276800,"tokens":{"CNG":942800.60558}},{"date":1705363200,"tokens":{"CNG":948928.98184}},{"date":1705449600,"tokens":{"CNG":956242.10572}},{"date":1705536000,"tokens":{"CNG":948498.16453}},{"date":1705622400,"tokens":{"CNG":937990.64388}},{"date":1705708800,"tokens":{"CNG":930313.02193}},{"date":1705795200,"tokens":{"CNG":907521.94498}},{"date":1705881600,"tokens":{"CNG":948900.38244}},{"date":1705968000,"tokens":{"CNG":838835.99861}},{"date":1706054400,"tokens":{"CNG":880843.6308}},{"date":1706140800,"tokens":{"CNG":876574.32497}},{"date":1706227200,"tokens":{"CNG":819187.17437}},{"date":1706313600,"tokens":{"CNG":882698.85412}},{"date":1706400000,"tokens":{"CNG":907932.37565}},{"date":1706486400,"tokens":{"CNG":891407.46876}},{"date":1706572800,"tokens":{"CNG":866219.12811}},{"date":1706659200,"tokens":{"CNG":903651.48726}},{"date":1706745600,"tokens":{"CNG":880225.20094}},{"date":1706832000,"tokens":{"CNG":868402.4037}},{"date":1706918400,"tokens":{"CNG":853748.45415}},{"date":1707004800,"tokens":{"CNG":843849.24356}},{"date":1707091200,"tokens":{"CNG":839473.10209}},{"date":1707177600,"tokens":{"CNG":763096.62797}},{"date":1707264000,"tokens":{"CNG":795923.25659}},{"date":1707350400,"tokens":{"CNG":812525.86964}},{"date":1707436800,"tokens":{"CNG":809363.46715}},{"date":1707523200,"tokens":{"CNG":836802.54992}},{"date":1707609600,"tokens":{"CNG":836512.48931}},{"date":1707696000,"tokens":{"CNG":806056.12517}},{"date":1707782400,"tokens":{"CNG":838308.63386}},{"date":1707868800,"tokens":{"CNG":806725.2499}},{"date":1707955200,"tokens":{"CNG":813200.35071}},{"date":1708041600,"tokens":{"CNG":775752.01496}},{"date":1708128000,"tokens":{"CNG":746099.56347}},{"date":1708214400,"tokens":{"CNG":739372.65277}},{"date":1708300800,"tokens":{"CNG":765343.43375}},{"date":1708387200,"tokens":{"CNG":770008.53654}},{"date":1708473600,"tokens":{"CNG":722239.93463}},{"date":1708560000,"tokens":{"CNG":726443.65362}},{"date":1708646400,"tokens":{"CNG":728012.35852}},{"date":1708732800,"tokens":{"CNG":724393.05899}},{"date":1708819200,"tokens":{"CNG":729099.17367}},{"date":1708905600,"tokens":{"CNG":800962.26248}},{"date":1708992000,"tokens":{"CNG":763508.15156}},{"date":1709078400,"tokens":{"CNG":708388.16791}},{"date":1709164800,"tokens":{"CNG":727316.65709}},{"date":1709251200,"tokens":{"CNG":745152.3906}},{"date":1709337600,"tokens":{"CNG":768772.11904}},{"date":1709424000,"tokens":{"CNG":826610.42865}},{"date":1709510400,"tokens":{"CNG":745692.89485}},{"date":1709596800,"tokens":{"CNG":784896.3346}},{"date":1709683200,"tokens":{"CNG":663427.48757}},{"date":1709769600,"tokens":{"CNG":509376.71145}},{"date":1709856000,"tokens":{"CNG":447435.35898}},{"date":1709942400,"tokens":{"CNG":452467.0409}},{"date":1710028800,"tokens":{"CNG":459288.66373}},{"date":1710115200,"tokens":{"CNG":530227.40214}},{"date":1710201600,"tokens":{"CNG":568541.41548}},{"date":1710288000,"tokens":{"CNG":544829.83916}},{"date":1710374400,"tokens":{"CNG":557793.22714}},{"date":1710460800,"tokens":{"CNG":605345.51696}},{"date":1710547200,"tokens":{"CNG":800730.09782}},{"date":1710633600,"tokens":{"CNG":789326.28986}},{"date":1710720000,"tokens":{"CNG":693476.68791}},{"date":1710806400,"tokens":{"CNG":636169.57281}},{"date":1710892800,"tokens":{"CNG":496162.39996}},{"date":1710979200,"tokens":{"CNG":702754.69892}},{"date":1711065600,"tokens":{"CNG":513509.10179}},{"date":1711152000,"tokens":{"CNG":600887.34398}},{"date":1711238400,"tokens":{"CNG":600629.17541}},{"date":1711324800,"tokens":{"CNG":609486.34323}},{"date":1711411200,"tokens":{"CNG":626823.35558}},{"date":1711497600,"tokens":{"CNG":623894.13528}},{"date":1711584000,"tokens":{"CNG":595336.71975}},{"date":1711670400,"tokens":{"CNG":632761.23267}},{"date":1711756800,"tokens":{"CNG":568616.27287}},{"date":1711843200,"tokens":{"CNG":590074.05276}},{"date":1711929600,"tokens":{"CNG":549879.19251}},{"date":1712016000,"tokens":{"CNG":475821.85051}},{"date":1712102400,"tokens":{"CNG":434873.23733}},{"date":1712188800,"tokens":{"CNG":483562.63787}},{"date":1712275200,"tokens":{"CNG":278211.38639}},{"date":1712361600,"tokens":{"CNG":280481.48247}},{"date":1712448000,"tokens":{"CNG":247800.02264}},{"date":1712534400,"tokens":{"CNG":299067.83211}},{"date":1712620800,"tokens":{"CNG":222796.09886}},{"date":1712707200,"tokens":{"CNG":226537.61951}},{"date":1712793600,"tokens":{"CNG":227408.94288}},{"date":1712880000,"tokens":{"CNG":236555.31068}},{"date":1712966400,"tokens":{"CNG":238525.96201}},{"date":1713052800,"tokens":{"CNG":226888.11993}},{"date":1713139200,"tokens":{"CNG":242397.75954}},{"date":1713225600,"tokens":{"CNG":242908.31332}},{"date":1713312000,"tokens":{"CNG":205400.6194}},{"date":1713398400,"tokens":{"CNG":176612.8153}},{"date":1713484800,"tokens":{"CNG":192630.43612}},{"date":1713571200,"tokens":{"CNG":128988.91506}},{"date":1713657600,"tokens":{"CNG":127923.35573}},{"date":1713744000,"tokens":{"CNG":130728.52991}},{"date":1713830400,"tokens":{"CNG":137840.14816}},{"date":1713916800,"tokens":{"CNG":140515.44048}},{"date":1714003200,"tokens":{"CNG":146556.80489}},{"date":1714089600,"tokens":{"CNG":150993.81544}},{"date":1714176000,"tokens":{"CNG":206142.54993}},{"date":1714262400,"tokens":{"CNG":209223.82084}},{"date":1714348800,"tokens":{"CNG":245364.42441}},{"date":1714435200,"tokens":{"CNG":212768.48047}},{"date":1714521600,"tokens":{"CNG":206441.63028}},{"date":1714608000,"tokens":{"CNG":207246.44787}},{"date":1714694400,"tokens":{"CNG":205033.66405}},{"date":1714780800,"tokens":{"CNG":206411.31147}},{"date":1714867200,"tokens":{"CNG":204809.10928}},{"date":1714953600,"tokens":{"CNG":208020.06644}},{"date":1715040000,"tokens":{"CNG":200750.20358}},{"date":1715126400,"tokens":{"CNG":155463.68767}},{"date":1715212800,"tokens":{"CNG":251597.48191}},{"date":1715299200,"tokens":{"CNG":201913.4677}},{"date":1715385600,"tokens":{"CNG":214345.35179}},{"date":1715472000,"tokens":{"CNG":201775.07702}},{"date":1715558400,"tokens":{"CNG":201031.09264}},{"date":1715644800,"tokens":{"CNG":201162.93055}},{"date":1715731200,"tokens":{"CNG":191101.54449}},{"date":1715817600,"tokens":{"CNG":186169.30063}},{"date":1715904000,"tokens":{"CNG":181280.58552}},{"date":1715990400,"tokens":{"CNG":191970.78879}},{"date":1716076800,"tokens":{"CNG":189910.30153}},{"date":1716163200,"tokens":{"CNG":192064.8793}},{"date":1716249600,"tokens":{"CNG":195180.22579}},{"date":1716336000,"tokens":{"CNG":177296.35693}},{"date":1716422400,"tokens":{"CNG":175313.11158}},{"date":1716508800,"tokens":{"CNG":171175.16625}},{"date":1716595200,"tokens":{"CNG":201923.03876}},{"date":1716681600,"tokens":{"CNG":199343.6031}},{"date":1716768000,"tokens":{"CNG":202259.63227}},{"date":1716854400,"tokens":{"CNG":225085.76176}},{"date":1716940800,"tokens":{"CNG":191055.54528}},{"date":1717027200,"tokens":{"CNG":205498.60173}},{"date":1717113600,"tokens":{"CNG":235638.4883}},{"date":1717200000,"tokens":{"CNG":235358.17947}},{"date":1717286400,"tokens":{"CNG":235658.3644}},{"date":1717372800,"tokens":{"CNG":239774.01877}},{"date":1717459200,"tokens":{"CNG":223661.64801}},{"date":1717545600,"tokens":{"CNG":235389.57257}},{"date":1717632000,"tokens":{"CNG":234059.73101}},{"date":1717718400,"tokens":{"CNG":234267.31558}},{"date":1717804800,"tokens":{"CNG":226823.80654}},{"date":1717891200,"tokens":{"CNG":237086.19331}},{"date":1717977600,"tokens":{"CNG":233298.12318}},{"date":1718064000,"tokens":{"CNG":234215.21046}},{"date":1718150400,"tokens":{"CNG":234670.87484}},{"date":1718236800,"tokens":{"CNG":220092.58657}},{"date":1718323200,"tokens":{"CNG":222058.74218}},{"date":1718409600,"tokens":{"CNG":234719.54344}},{"date":1718496000,"tokens":{"CNG":234735.23999}},{"date":1718582400,"tokens":{"CNG":230577.51143}},{"date":1718668800,"tokens":{"CNG":229638.22608}},{"date":1718755200,"tokens":{"CNG":142426.60715}},{"date":1718841600,"tokens":{"CNG":166932.63916}},{"date":1718928000,"tokens":{"CNG":167045.67291}},{"date":1719014400,"tokens":{"CNG":163821.37832}},{"date":1719100800,"tokens":{"CNG":163854.90764}},{"date":1719187200,"tokens":{"CNG":163742.24541}},{"date":1719273600,"tokens":{"CNG":162794.97246}},{"date":1719360000,"tokens":{"CNG":159921.66763}},{"date":1719446400,"tokens":{"CNG":159166.93286}},{"date":1719532800,"tokens":{"CNG":159088.4501}},{"date":1719619200,"tokens":{"CNG":160557.42441}},{"date":1719705600,"tokens":{"CNG":159024.17783}},{"date":1719792000,"tokens":{"CNG":158877.70764}},{"date":1719878400,"tokens":{"CNG":162383.23984}},{"date":1719964800,"tokens":{"CNG":165807.78156}},{"date":1720051200,"tokens":{"CNG":175043.39096}},{"date":1720137600,"tokens":{"CNG":171791.23267}},{"date":1720224000,"tokens":{"CNG":169633.8392}},{"date":1720310400,"tokens":{"CNG":172069.86968}},{"date":1720396800,"tokens":{"CNG":171017.08619}},{"date":1720483200,"tokens":{"CNG":160260.76887}},{"date":1720569600,"tokens":{"CNG":160973.05794}},{"date":1720656000,"tokens":{"CNG":161374.0166}},{"date":1720742400,"tokens":{"CNG":162445.46878}},{"date":1720828800,"tokens":{"CNG":163861.78069}},{"date":1720915200,"tokens":{"CNG":161378.66055}},{"date":1721001600,"tokens":{"CNG":164838.77492}},{"date":1721088000,"tokens":{"CNG":176692.27189}},{"date":1721174400,"tokens":{"CNG":174826.79712}},{"date":1721260800,"tokens":{"CNG":173617.9769}},{"date":1721347200,"tokens":{"CNG":173820.26737}},{"date":1721433600,"tokens":{"CNG":173602.00171}},{"date":1721520000,"tokens":{"CNG":173957.2639}},{"date":1721606400,"tokens":{"CNG":173845.15894}},{"date":1721692800,"tokens":{"CNG":174014.10585}},{"date":1721779200,"tokens":{"CNG":173792.96094}},{"date":1721865600,"tokens":{"CNG":173903.20832}},{"date":1721952000,"tokens":{"CNG":172895.37826}},{"date":1722038400,"tokens":{"CNG":174017.91389}},{"date":1722124800,"tokens":{"CNG":175571.22233}},{"date":1722211200,"tokens":{"CNG":173411.414}},{"date":1722297600,"tokens":{"CNG":171865.53588}},{"date":1722384000,"tokens":{"CNG":171375.7849}},{"date":1722470400,"tokens":{"CNG":178481.40013}},{"date":1722556800,"tokens":{"CNG":170477.59069}},{"date":1722643200,"tokens":{"CNG":157980.97077}},{"date":1722729600,"tokens":{"CNG":170491.16}},{"date":1722816000,"tokens":{"CNG":169987.83728}},{"date":1722902400,"tokens":{"CNG":170295.97754}},{"date":1722988800,"tokens":{"CNG":170545.61699}},{"date":1723075200,"tokens":{"CNG":170540.22521}},{"date":1723161600,"tokens":{"CNG":64933.21456}},{"date":1723248000,"tokens":{"CNG":68252.39474}},{"date":1723334400,"tokens":{"CNG":63747.47213}},{"date":1723420800,"tokens":{"CNG":65165.33072}},{"date":1723507200,"tokens":{"CNG":84377.68304}},{"date":1723593600,"tokens":{"CNG":84366.45016}},{"date":1723680000,"tokens":{"CNG":84300.58058}},{"date":1723766400,"tokens":{"CNG":76515.47834}},{"date":1723852800,"tokens":{"CNG":72084.9623}},{"date":1723939200,"tokens":{"CNG":72336.48887}},{"date":1724025600,"tokens":{"CNG":72086.93929}},{"date":1724112000,"tokens":{"CNG":71974.61052}},{"date":1724198400,"tokens":{"CNG":71921.32176}},{"date":1724284800,"tokens":{"CNG":72460.76941}},{"date":1724371200,"tokens":{"CNG":73270.16555}},{"date":1724457600,"tokens":{"CNG":83685.28854}},{"date":1724544000,"tokens":{"CNG":74695.84222}},{"date":1724630400,"tokens":{"CNG":73750.30362}},{"date":1724716800,"tokens":{"CNG":73381.59569}},{"date":1724803200,"tokens":{"CNG":74000.39525}},{"date":1724889600,"tokens":{"CNG":73114.6499}},{"date":1724976000,"tokens":{"CNG":71826.6902}},{"date":1725062400,"tokens":{"CNG":76240.6159}},{"date":1725148800,"tokens":{"CNG":76847.01354}},{"date":1725235200,"tokens":{"CNG":73359.58069}},{"date":1725321600,"tokens":{"CNG":74555.34583}},{"date":1725408000,"tokens":{"CNG":75412.02404}},{"date":1725494400,"tokens":{"CNG":76483.67427}},{"date":1725580800,"tokens":{"CNG":74637.10831}},{"date":1725667200,"tokens":{"CNG":74496.67657}},{"date":1725753600,"tokens":{"CNG":74983.59577}},{"date":1725840000,"tokens":{"CNG":74523.78212}},{"date":1725926400,"tokens":{"CNG":74749.81036}},{"date":1726012800,"tokens":{"CNG":74481.1622}},{"date":1726099200,"tokens":{"CNG":72407.49805}},{"date":1726185600,"tokens":{"CNG":74296.86226}},{"date":1726272000,"tokens":{"CNG":67067.25783}},{"date":1726358400,"tokens":{"CNG":66448.5557}},{"date":1726444800,"tokens":{"CNG":66554.48135}},{"date":1726531200,"tokens":{"CNG":68639.29088}},{"date":1726617600,"tokens":{"CNG":66341.11427}},{"date":1726704000,"tokens":{"CNG":44272.19906}},{"date":1726790400,"tokens":{"CNG":22848.11076}},{"date":1726876800,"tokens":{"CNG":29016.14038}},{"date":1726963200,"tokens":{"CNG":32785.77416}},{"date":1727049600,"tokens":{"CNG":25379.18115}},{"date":1727136000,"tokens":{"CNG":25480.02452}},{"date":1727222400,"tokens":{"CNG":25558.13132}},{"date":1727308800,"tokens":{"CNG":41107.44715}},{"date":1727395200,"tokens":{"CNG":41117.96838}},{"date":1727481600,"tokens":{"CNG":40364.18429}},{"date":1727568000,"tokens":{"CNG":39966.96307}},{"date":1727654400,"tokens":{"CNG":39828.31459}},{"date":1727740800,"tokens":{"CNG":43309.41687}},{"date":1727827200,"tokens":{"CNG":41448.4065}},{"date":1727913600,"tokens":{"CNG":40064.32908}},{"date":1728000000,"tokens":{"CNG":38047.72926}},{"date":1728086400,"tokens":{"CNG":42034.83163}},{"date":1728172800,"tokens":{"CNG":42030.46264}},{"date":1728259200,"tokens":{"CNG":45715.21324}},{"date":1728345600,"tokens":{"CNG":47159.9215}},{"date":1728432000,"tokens":{"CNG":61272.19709}},{"date":1728518400,"tokens":{"CNG":51529.35486}},{"date":1728604800,"tokens":{"CNG":51571.336}},{"date":1728691200,"tokens":{"CNG":52943.88018}},{"date":1728777600,"tokens":{"CNG":64557.05667}},{"date":1728864000,"tokens":{"CNG":61219.74629}},{"date":1728950400,"tokens":{"CNG":86358.52925}},{"date":1729036800,"tokens":{"CNG":92464.39835}},{"date":1729123200,"tokens":{"CNG":72873.59125}},{"date":1729209600,"tokens":{"CNG":74651.20153}},{"date":1729296000,"tokens":{"CNG":80010.13305}},{"date":1729382400,"tokens":{"CNG":79224.07819}},{"date":1729468800,"tokens":{"CNG":79501.33873}},{"date":1729555200,"tokens":{"CNG":78546.94471}},{"date":1729641600,"tokens":{"CNG":88849.153}},{"date":1729728000,"tokens":{"CNG":73512.68656}},{"date":1729814400,"tokens":{"CNG":81533.75083}},{"date":1729900800,"tokens":{"CNG":76405.27401}},{"date":1729987200,"tokens":{"CNG":86328.24708}},{"date":1730073600,"tokens":{"CNG":81075.33686}},{"date":1730160000,"tokens":{"CNG":73674.75346}},{"date":1730246400,"tokens":{"CNG":71783.32244}},{"date":1730332800,"tokens":{"CNG":72066.98269}},{"date":1730419200,"tokens":{"CNG":73781.24802}},{"date":1730505600,"tokens":{"CNG":74068.47167}},{"date":1730592000,"tokens":{"CNG":71610.06042}},{"date":1730678400,"tokens":{"CNG":72627.84873}},{"date":1730764800,"tokens":{"CNG":71927.94278}},{"date":1730851200,"tokens":{"CNG":71700.96079}},{"date":1730937600,"tokens":{"CNG":75558.37713}},{"date":1731024000,"tokens":{"CNG":86896.11395}},{"date":1731110400,"tokens":{"CNG":78550.35741}},{"date":1731196800,"tokens":{"CNG":78197.04274}},{"date":1731283200,"tokens":{"CNG":78610.93525}},{"date":1731369600,"tokens":{"CNG":75062.86254}},{"date":1731456000,"tokens":{"CNG":67728.57431}},{"date":1731542400,"tokens":{"CNG":59450.92581}},{"date":1731628800,"tokens":{"CNG":56192.70139}},{"date":1731715200,"tokens":{"CNG":53161.69094}},{"date":1731801600,"tokens":{"CNG":53198.59065}},{"date":1731888000,"tokens":{"CNG":55485.71163}},{"date":1731974400,"tokens":{"CNG":59448.27306}},{"date":1732060800,"tokens":{"CNG":63947.3057}},{"date":1732147200,"tokens":{"CNG":60496.33383}},{"date":1732233600,"tokens":{"CNG":142245.70583}},{"date":1732320000,"tokens":{"CNG":137250.55572}},{"date":1732406400,"tokens":{"CNG":124732.49408}},{"date":1732492800,"tokens":{"CNG":126876.6107}},{"date":1732579200,"tokens":{"CNG":139958.99333}},{"date":1732665600,"tokens":{"CNG":150824.00371}},{"date":1732752000,"tokens":{"CNG":149859.36594}},{"date":1732838400,"tokens":{"CNG":153443.71359}},{"date":1732924800,"tokens":{"CNG":151670.73779}},{"date":1733011200,"tokens":{"CNG":154180.62737}},{"date":1733097600,"tokens":{"CNG":158750.20014}},{"date":1733184000,"tokens":{"CNG":149806.63452}},{"date":1733270400,"tokens":{"CNG":138555.01122}},{"date":1733356800,"tokens":{"CNG":138926.84671}},{"date":1733443200,"tokens":{"CNG":148911.77906}},{"date":1733529600,"tokens":{"CNG":147234.98286}},{"date":1733616000,"tokens":{"CNG":149893.84661}},{"date":1733702400,"tokens":{"CNG":149071.61527}},{"date":1733788800,"tokens":{"CNG":142400.86884}},{"date":1733875200,"tokens":{"CNG":133029.45243}},{"date":1733961600,"tokens":{"CNG":131956.06794}},{"date":1734048000,"tokens":{"CNG":134389.60746}},{"date":1734134400,"tokens":{"CNG":137632.8112}},{"date":1734220800,"tokens":{"CNG":128113.24158}},{"date":1734307200,"tokens":{"CNG":130334.59237}},{"date":1734393600,"tokens":{"CNG":129932.0653}},{"date":1734480000,"tokens":{"CNG":125175.2486}},{"date":1734566400,"tokens":{"CNG":112569.36577}},{"date":1734652800,"tokens":{"CNG":89863.38507}},{"date":1734739200,"tokens":{"CNG":93372.97902}},{"date":1734825600,"tokens":{"CNG":82292.19317}},{"date":1734912000,"tokens":{"CNG":78916.72822}},{"date":1734998400,"tokens":{"CNG":79385.31043}},{"date":1735084800,"tokens":{"CNG":79252.40311}},{"date":1735171200,"tokens":{"CNG":72515.15767}},{"date":1735257600,"tokens":{"CNG":70341.88614}},{"date":1735344000,"tokens":{"CNG":68473.87683}},{"date":1735430400,"tokens":{"CNG":67803.26761}},{"date":1735516800,"tokens":{"CNG":66141.23501}},{"date":1735603200,"tokens":{"CNG":74390.32581}},{"date":1735689600,"tokens":{"CNG":74471.6402}},{"date":1735776000,"tokens":{"CNG":44654.86984}},{"date":1735862400,"tokens":{"CNG":53025.20871}},{"date":1735948800,"tokens":{"CNG":65560.8717}},{"date":1736035200,"tokens":{"CNG":66326.92556}},{"date":1736121600,"tokens":{"CNG":15025.10609}},{"date":1736208000,"tokens":{"CNG":16251.03692}},{"date":1736294400,"tokens":{"CNG":15715.99795}},{"date":1736380800,"tokens":{"CNG":14325.92215}},{"date":1736467200,"tokens":{"CNG":14092.22148}},{"date":1736553600,"tokens":{"CNG":13843.10127}},{"date":1736640000,"tokens":{"CNG":14305.20476}},{"date":1736726400,"tokens":{"CNG":14238.76389}},{"date":1736812800,"tokens":{"CNG":13324.37297}},{"date":1736899200,"tokens":{"CNG":14220.81183}},{"date":1736985600,"tokens":{"CNG":13788.48372}},{"date":1737072000,"tokens":{"CNG":13795.29204}},{"date":1737158400,"tokens":{"CNG":1909.25041}},{"date":1737244800,"tokens":{"CNG":1558.52483}},{"date":1737331200,"tokens":{"CNG":1501.36996}},{"date":1737417600,"tokens":{"CNG":1457.98887}},{"date":1737504000,"tokens":{"CNG":1480.48961}},{"date":1737590400,"tokens":{"CNG":1473.38808}},{"date":1737676800,"tokens":{"CNG":1471.68741}},{"date":1737763200,"tokens":{"CNG":1435.45946}},{"date":1737849600,"tokens":{"CNG":1457.71797}},{"date":1737936000,"tokens":{"CNG":1440.37729}},{"date":1738022400,"tokens":{"CNG":1393.98688}},{"date":1738108800,"tokens":{"CNG":1389.90613}},{"date":1738195200,"tokens":{"CNG":1391.61254}},{"date":1738281600,"tokens":{"CNG":1413.1042}},{"date":1738368000,"tokens":{"CNG":1404.72268}},{"date":1738454400,"tokens":{"CNG":1406.01986}},{"date":1738540800,"tokens":{"CNG":1313.009}},{"date":1738627200,"tokens":{"CNG":1222.0937}},{"date":1738713600,"tokens":{"CNG":1220.92408}},{"date":1738800000,"tokens":{"CNG":1220.7614}},{"date":1738886400,"tokens":{"CNG":1209.07027}},{"date":1738972800,"tokens":{"CNG":1202.76352}},{"date":1739059200,"tokens":{"CNG":1284.39716}},{"date":1739145600,"tokens":{"CNG":1279.79324}},{"date":1739232000,"tokens":{"CNG":1254.5462}},{"date":1739318400,"tokens":{"CNG":1265.88615}},{"date":1739404800,"tokens":{"CNG":1242.20218}},{"date":1739491200,"tokens":{"CNG":1225.19762}},{"date":1739577600,"tokens":{"CNG":1216.18041}},{"date":1739664000,"tokens":{"CNG":1197.19639}},{"date":1739750400,"tokens":{"CNG":1202.54494}},{"date":1739836800,"tokens":{"CNG":1211.15293}},{"date":1739923200,"tokens":{"CNG":1190.16365}},{"date":1740009600,"tokens":{"CNG":1192.95224}},{"date":1740096000,"tokens":{"CNG":1161.52243}},{"date":1740182400,"tokens":{"CNG":1131.64925}},{"date":1740268800,"tokens":{"CNG":1142.21089}},{"date":1740355200,"tokens":{"CNG":1138.7644}},{"date":1740441600,"tokens":{"CNG":1052.79416}},{"date":1740528000,"tokens":{"CNG":1046.13051}},{"date":1740614400,"tokens":{"CNG":985.17439}},{"date":1740700800,"tokens":{"CNG":967.32846}},{"date":1740787200,"tokens":{"CNG":926.02143}},{"date":1740873600,"tokens":{"CNG":933.1459}},{"date":1740960000,"tokens":{"CNG":1019.32111}},{"date":1741046400,"tokens":{"CNG":918.18888}},{"date":1741132800,"tokens":{"CNG":906.55151}},{"date":1741219200,"tokens":{"CNG":950.81124}},{"date":1741305600,"tokens":{"CNG":940.32842}},{"date":1741392000,"tokens":{"CNG":916.61363}},{"date":1741478400,"tokens":{"CNG":917.22209}},{"date":1741564800,"tokens":{"CNG":872.47789}},{"date":1741651200,"tokens":{"CNG":802.14264}},{"date":1741737600,"tokens":{"CNG":835.34693}},{"date":1741824000,"tokens":{"CNG":773.45053}},{"date":1741910400,"tokens":{"CNG":776.14308}},{"date":1741996800,"tokens":{"CNG":770.04991}},{"date":1742083200,"tokens":{"CNG":788.27425}},{"date":1742169600,"tokens":{"CNG":796.37842}},{"date":1742256000,"tokens":{"CNG":820.06167}},{"date":1742342400,"tokens":{"CNG":783.74629}},{"date":1742428800,"tokens":{"CNG":789.29265}},{"date":1742515200,"tokens":{"CNG":723.79925}},{"date":1742601600,"tokens":{"CNG":718.50804}},{"date":1742688000,"tokens":{"CNG":812.15173}},{"date":1742774400,"tokens":{"CNG":758.45481}},{"date":1742860800,"tokens":{"CNG":729.95908}},{"date":1742947200,"tokens":{"CNG":742.97176}},{"date":1743033600,"tokens":{"CNG":716.04698}},{"date":1743120000,"tokens":{"CNG":714.36064}},{"date":1743206400,"tokens":{"CNG":674.7808}},{"date":1743292800,"tokens":{"CNG":645.63719}},{"date":1743379200,"tokens":{"CNG":635.20311}},{"date":1743465600,"tokens":{"CNG":634.98309}},{"date":1743552000,"tokens":{"CNG":658.27648}},{"date":1743638400,"tokens":{"CNG":635.3357}},{"date":1743724800,"tokens":{"CNG":617.71336}},{"date":1743811200,"tokens":{"CNG":626.26402}},{"date":1743897600,"tokens":{"CNG":597.53966}},{"date":1743984000,"tokens":{"CNG":574.59315}},{"date":1744070400,"tokens":{"CNG":554.44883}},{"date":1744156800,"tokens":{"CNG":510.97028}},{"date":1744243200,"tokens":{"CNG":563.94407}},{"date":1744329600,"tokens":{"CNG":524.91894}},{"date":1744416000,"tokens":{"CNG":561.87359}},{"date":1744502400,"tokens":{"CNG":581.45818}},{"date":1744588800,"tokens":{"CNG":547.73573}},{"date":1744675200,"tokens":{}},{"date":1744761600,"tokens":{"CNG":548.88385}},{"date":1744848000,"tokens":{"CNG":552.15906}},{"date":1744934400,"tokens":{"CNG":553.01835}},{"date":1745020800,"tokens":{"CNG":605.46395}},{"date":1745107200,"tokens":{"CNG":547.87549}},{"date":1745193600,"tokens":{"CNG":553.98299}},{"date":1745280000,"tokens":{}},{"date":1745366400,"tokens":{"CNG":606.74465}},{"date":1745452800,"tokens":{"CNG":637.83044}},{"date":1745539200,"tokens":{}},{"date":1745625600,"tokens":{"CNG":640.08869}},{"date":1745712000,"tokens":{"CNG":618.18924}},{"date":1745798400,"tokens":{"CNG":602.42094}},{"date":1745884800,"tokens":{"CNG":560.47464}},{"date":1745971200,"tokens":{"CNG":574.75512}},{"date":1746057600,"tokens":{"CNG":576.37265}},{"date":1746144000,"tokens":{"CNG":596.13068}},{"date":1746230400,"tokens":{"CNG":580.94361}},{"date":1746316800,"tokens":{"CNG":590.08552}},{"date":1746403200,"tokens":{}},{"date":1746489600,"tokens":{}},{"date":1746576000,"tokens":{"CNG":571.45984}},{"date":1746662400,"tokens":{"CNG":605.32491}},{"date":1746748800,"tokens":{"CNG":580.95723}},{"date":1746835200,"tokens":{"CNG":717.87378}},{"date":1746921600,"tokens":{"CNG":729.27609}},{"date":1747008000,"tokens":{"CNG":717.09189}},{"date":1747094400,"tokens":{"CNG":704.89407}},{"date":1747180800,"tokens":{"CNG":725.77011}},{"date":1747267200,"tokens":{"CNG":696.87376}},{"date":1747353600,"tokens":{"CNG":674.46546}},{"date":1747440000,"tokens":{"CNG":687.9447}},{"date":1747526400,"tokens":{"CNG":686.99152}},{"date":1747612800,"tokens":{"CNG":680.84818}},{"date":1747699200,"tokens":{"CNG":684.30542}},{"date":1747785600,"tokens":{"CNG":655.75593}},{"date":1747872000,"tokens":{"CNG":672.83288}},{"date":1747958400,"tokens":{"CNG":631.91071}},{"date":1748044800,"tokens":{"CNG":663.62001}},{"date":1748131200,"tokens":{"CNG":716.18314}},{"date":1748217600,"tokens":{"CNG":661.27577}},{"date":1748304000,"tokens":{"CNG":638.43532}},{"date":1748390400,"tokens":{"CNG":672.55194}},{"date":1748476800,"tokens":{"CNG":667.74735}},{"date":1748563200,"tokens":{"CNG":689.11288}},{"date":1748649600,"tokens":{"CNG":673.84482}},{"date":1748736000,"tokens":{}},{"date":1748822400,"tokens":{"CNG":661.85484}},{"date":1748908800,"tokens":{}},{"date":1748995200,"tokens":{}},{"date":1749081600,"tokens":{}},{"date":1749168000,"tokens":{}},{"date":1749254400,"tokens":{}},{"date":1749340800,"tokens":{}},{"date":1749427200,"tokens":{"CNG":657.98264}},{"date":1749513600,"tokens":{}},{"date":1749600000,"tokens":{}},{"date":1749686400,"tokens":{}},{"date":1749772800,"tokens":{}},{"date":1749859200,"tokens":{"CNG":471.55107}},{"date":1749945600,"tokens":{}},{"date":1750032000,"tokens":{}},{"date":1750118400,"tokens":{}},{"date":1750204800,"tokens":{}},{"date":1750291200,"tokens":{}},{"date":1750377600,"tokens":{}},{"date":1750464000,"tokens":{}},{"date":1750550400,"tokens":{}},{"date":1750636800,"tokens":{"CNG":413.19555}},{"date":1750723200,"tokens":{}},{"date":1750809600,"tokens":{"CNG":429.46598}},{"date":1750896000,"tokens":{"CNG":418.33389}},{"date":1750982400,"tokens":{}},{"date":1751068800,"tokens":{"CNG":379.59971}},{"date":1751155200,"tokens":{"CNG":382.64953}},{"date":1751241600,"tokens":{"CNG":385.14355}},{"date":1751328000,"tokens":{"CNG":379.24251}},{"date":1751414400,"tokens":{"CNG":368.63109}},{"date":1751500800,"tokens":{"CNG":368.67793}},{"date":1751587200,"tokens":{"CNG":374.11247}},{"date":1751673600,"tokens":{"CNG":376.63479}},{"date":1751760000,"tokens":{"CNG":369.71438}},{"date":1751846400,"tokens":{"CNG":373.45078}},{"date":1751932800,"tokens":{"CNG":376.56648}},{"date":1752019200,"tokens":{"CNG":380.67373}},{"date":1752105600,"tokens":{"CNG":386.38641}},{"date":1752192000,"tokens":{"CNG":413.31999}},{"date":1752278400,"tokens":{"CNG":405.69739}},{"date":1752364800,"tokens":{"CNG":401.47448}},{"date":1752451200,"tokens":{}},{"date":1752537600,"tokens":{"CNG":407.87179}},{"date":1752624000,"tokens":{"CNG":425.48658}},{"date":1752710400,"tokens":{}},{"date":1752796800,"tokens":{}},{"date":1752883200,"tokens":{"CNG":474.58381}},{"date":1752969600,"tokens":{}},{"date":1753056000,"tokens":{}},{"date":1753142400,"tokens":{}},{"date":1753228800,"tokens":{"CNG":492.89639}},{"date":1753315200,"tokens":{}},{"date":1753401600,"tokens":{"CNG":472.07563}},{"date":1753488000,"tokens":{"CNG":393.23606}},{"date":1753574400,"tokens":{}},{"date":1753660800,"tokens":{"CNG":414.20224}},{"date":1753747200,"tokens":{}},{"date":1753833600,"tokens":{}},{"date":1753920000,"tokens":{}},{"date":1754006400,"tokens":{}},{"date":1754092800,"tokens":{}},{"date":1754179200,"tokens":{}},{"date":1754265600,"tokens":{"CNG":395.81158}},{"date":1754352000,"tokens":{"CNG":405.44999}},{"date":1754438400,"tokens":{}},{"date":1754524800,"tokens":{}},{"date":1754611200,"tokens":{"CNG":394.00999}},{"date":1754697600,"tokens":{}},{"date":1754784000,"tokens":{"CNG":255.39637}},{"date":1754870400,"tokens":{"CNG":257.88551}},{"date":1754956800,"tokens":{"CNG":244.2189}},{"date":1755043200,"tokens":{"CNG":264.50533}},{"date":1755129600,"tokens":{"CNG":283.77776}},{"date":1755216000,"tokens":{}},{"date":1755302400,"tokens":{}},{"date":1755388800,"tokens":{}},{"date":1755475200,"tokens":{}},{"date":1755561600,"tokens":{}},{"date":1755648000,"tokens":{"CNG":289.47824}},{"date":1755734400,"tokens":{"CNG":307.86353}},{"date":1755820800,"tokens":{"CNG":302.8101}},{"date":1755907200,"tokens":{"CNG":333.04871}},{"date":1755993600,"tokens":{}},{"date":1756080000,"tokens":{}},{"date":1756166400,"tokens":{}},{"date":1756252800,"tokens":{"CNG":305.44124}},{"date":1756339200,"tokens":{"CNG":299.84665}},{"date":1756425600,"tokens":{"CNG":300.49273}},{"date":1756512000,"tokens":{"CNG":291.13441}},{"date":1756598400,"tokens":{"CNG":293.12338}},{"date":1756684800,"tokens":{"CNG":292.77546}},{"date":1756771200,"tokens":{"CNG":359.6651}},{"date":1756857600,"tokens":{"CNG":391.26368}},{"date":1756944000,"tokens":{"CNG":385.73887}},{"date":1757030400,"tokens":{"CNG":384.3301}},{"date":1757116800,"tokens":{"CNG":361.29932}},{"date":1757203200,"tokens":{"CNG":365.39242}},{"date":1757289600,"tokens":{"CNG":368.44322}},{"date":1757376000,"tokens":{"CNG":361.98004}},{"date":1757462400,"tokens":{"CNG":414.32472}},{"date":1757548800,"tokens":{"CNG":373.75283}},{"date":1757635200,"tokens":{"CNG":373.98413}},{"date":1757721600,"tokens":{"CNG":394.57798}},{"date":1757808000,"tokens":{"CNG":386.23758}},{"date":1757894400,"tokens":{"CNG":382.21816}},{"date":1757980800,"tokens":{"CNG":381.13438}},{"date":1758067200,"tokens":{"CNG":379.35767}},{"date":1758153600,"tokens":{"CNG":410.75277}},{"date":1758240000,"tokens":{"CNG":411.48473}},{"date":1758326400,"tokens":{"CNG":400.63224}},{"date":1758412800,"tokens":{"CNG":396.61234}},{"date":1758499200,"tokens":{"CNG":388.52129}},{"date":1758585600,"tokens":{"CNG":343.51911}},{"date":1758672000,"tokens":{"CNG":361.69116}},{"date":1758758400,"tokens":{"CNG":355.54418}},{"date":1758844800,"tokens":{"CNG":349.08393}},{"date":1758931200,"tokens":{"CNG":350.82111}},{"date":1759017600,"tokens":{"CNG":350.83136}},{"date":1759104000,"tokens":{"CNG":357.18572}},{"date":1759190400,"tokens":{"CNG":354.04026}},{"date":1759276800,"tokens":{"CNG":347.53706}},{"date":1759363200,"tokens":{"CNG":355.00986}},{"date":1759449600,"tokens":{"CNG":358.35392}},{"date":1759536000,"tokens":{"CNG":357.91749}},{"date":1759622400,"tokens":{"CNG":352.41272}},{"date":1759708800,"tokens":{"CNG":353.77785}},{"date":1759795200,"tokens":{"CNG":351.07241}},{"date":1759881600,"tokens":{"CNG":349.77852}},{"date":1759968000,"tokens":{"CNG":349.77668}},{"date":1760054400,"tokens":{"CNG":349.84204}},{"date":1760140800,"tokens":{"CNG":320.65912}},{"date":1760227200,"tokens":{"CNG":308.31446}},{"date":1760313600,"tokens":{"CNG":282.52737}},{"date":1760400000,"tokens":{"CNG":292.51632}},{"date":1760486400,"tokens":{"CNG":297.4518}},{"date":1760572800,"tokens":{"CNG":300.5162}},{"date":1760659200,"tokens":{"CNG":327.26859}},{"date":1760745600,"tokens":{"CNG":325.82198}},{"date":1760832000,"tokens":{"CNG":334.73773}},{"date":1760918400,"tokens":{"CNG":334.70456}},{"date":1761004800,"tokens":{"CNG":327.04622}},{"date":1761091200,"tokens":{"CNG":330.31119}},{"date":1761177600,"tokens":{"CNG":321.36929}},{"date":1761264000,"tokens":{"CNG":321.41555}},{"date":1761350400,"tokens":{"CNG":332.80602}},{"date":1761436800,"tokens":{"CNG":333.86601}},{"date":1761523200,"tokens":{"CNG":336.99338}},{"date":1761609600,"tokens":{"CNG":356.80809}},{"date":1761696000,"tokens":{"CNG":352.93723}},{"date":1761782400,"tokens":{"CNG":351.98478}},{"date":1761868800,"tokens":{"CNG":352.98463}},{"date":1761955200,"tokens":{"CNG":348.87801}},{"date":1762041600,"tokens":{"CNG":351.39493}},{"date":1762128000,"tokens":{"CNG":350.99001}},{"date":1762214400,"tokens":{"CNG":348.18029}},{"date":1762300800,"tokens":{"CNG":322.68941}},{"date":1762387200,"tokens":{"CNG":311.18959}},{"date":1762473600,"tokens":{"CNG":306.0372}},{"date":1762560000,"tokens":{"CNG":307.44619}},{"date":1762646400,"tokens":{"CNG":312.13714}},{"date":1762732800,"tokens":{"CNG":315.34073}},{"date":1762819200,"tokens":{"CNG":300.10463}},{"date":1762905600,"tokens":{"CNG":325.58871}},{"date":1762992000,"tokens":{"CNG":322.27429}},{"date":1763078400,"tokens":{"CNG":316.76941}},{"date":1763164800,"tokens":{"CNG":312.90672}},{"date":1763251200,"tokens":{"CNG":299.19335}},{"date":1763337600,"tokens":{"CNG":271.50728}},{"date":1763424000,"tokens":{"CNG":273.33447}},{"date":1763510400,"tokens":{"CNG":288.43422}},{"date":1763596800,"tokens":{"CNG":281.58375}},{"date":1763683200,"tokens":{"CNG":285.19774}},{"date":1763769600,"tokens":{"CNG":282.94032}},{"date":1763856000,"tokens":{"CNG":284.18716}},{"date":1763942400,"tokens":{"CNG":282.08998}},{"date":1764028800,"tokens":{"CNG":288.69524}},{"date":1764115200,"tokens":{"CNG":285.2435}},{"date":1764201600,"tokens":{"CNG":295.20869}},{"date":1764288000,"tokens":{"CNG":291.0705}},{"date":1764374400,"tokens":{"CNG":334.20064}},{"date":1764460800,"tokens":{"CNG":319.44131}},{"date":1764547200,"tokens":{"CNG":323.17277}},{"date":1764633600,"tokens":{"CNG":316.41643}},{"date":1764720000,"tokens":{"CNG":305.01169}},{"date":1764806400,"tokens":{"CNG":311.49704}},{"date":1764892800,"tokens":{"CNG":309.41229}},{"date":1764979200,"tokens":{"CNG":308.37903}},{"date":1765065600,"tokens":{"CNG":306.07774}},{"date":1765152000,"tokens":{"CNG":300.18237}},{"date":1765238400,"tokens":{"CNG":294.24952}},{"date":1765324800,"tokens":{"CNG":294.31132}},{"date":1765411200,"tokens":{"CNG":302.22484}},{"date":1765497600,"tokens":{"CNG":294.35607}},{"date":1765584000,"tokens":{"CNG":291.43788}},{"date":1765670400,"tokens":{"CNG":295.50861}},{"date":1765756800,"tokens":{"CNG":293.61853}},{"date":1765843200,"tokens":{"CNG":290.69256}},{"date":1765929600,"tokens":{"CNG":279.43996}},{"date":1766016000,"tokens":{"CNG":276.48079}},{"date":1766102400,"tokens":{"CNG":269.0233}},{"date":1766188800,"tokens":{"CNG":268.69658}},{"date":1766275200,"tokens":{"CNG":267.4398}},{"date":1766361600,"tokens":{"CNG":270.17979}},{"date":1766448000,"tokens":{"CNG":269.60182}},{"date":1766534400,"tokens":{"CNG":268.54733}},{"date":1766620800,"tokens":{"CNG":268.04009}},{"date":1766707200,"tokens":{"CNG":268.11226}},{"date":1766793600,"tokens":{"CNG":268.10983}},{"date":1766880000,"tokens":{"CNG":268.12646}},{"date":1766966400,"tokens":{}},{"date":1767052800,"tokens":{"CNG":266.21874}},{"date":1767139200,"tokens":{"CNG":265.72972}},{"date":1767225600,"tokens":{"CNG":282.80615}},{"date":1767312000,"tokens":{"CNG":286.3248}},{"date":1767398400,"tokens":{"CNG":261.94874}},{"date":1767484800,"tokens":{"CNG":276.09311}},{"date":1767571200,"tokens":{"CNG":273.71023}},{"date":1767657600,"tokens":{"CNG":275.68079}},{"date":1767744000,"tokens":{"CNG":274.35328}},{"date":1767830400,"tokens":{"CNG":274.22806}},{"date":1767916800,"tokens":{"CNG":274.85545}},{"date":1768003200,"tokens":{"CNG":278.88307}},{"date":1768089600,"tokens":{"CNG":272.32742}},{"date":1768176000,"tokens":{"CNG":272.33806}},{"date":1768262400,"tokens":{"CNG":272.53259}},{"date":1768348800,"tokens":{"CNG":276.65857}},{"date":1768435200,"tokens":{"CNG":278.3322}},{"date":1768521600,"tokens":{"CNG":272.69284}},{"date":1768608000,"tokens":{"CNG":274.36235}},{"date":1768694400,"tokens":{"CNG":273.35361}},{"date":1768780800,"tokens":{"CNG":276.65727}},{"date":1768867200,"tokens":{"CNG":272.54584}},{"date":1768953600,"tokens":{"CNG":268.37084}},{"date":1769040000,"tokens":{"CNG":267.80778}},{"date":1769126400,"tokens":{"CNG":267.33205}},{"date":1769212800,"tokens":{"CNG":272.00689}},{"date":1769299200,"tokens":{"CNG":271.95188}},{"date":1769385600,"tokens":{"CNG":263.45415}},{"date":1769472000,"tokens":{"CNG":265.01298}},{"date":1769558400,"tokens":{"CNG":271.97068}},{"date":1769644800,"tokens":{"CNG":307.4423}},{"date":1769731200,"tokens":{"CNG":306.68866}},{"date":1769817600,"tokens":{"CNG":284.75971}},{"date":1769904000,"tokens":{"CNG":282.02374}},{"date":1769990400,"tokens":{"CNG":281.3162}},{"date":1770076800,"tokens":{"CNG":270.78797}},{"date":1770163200,"tokens":{}},{"date":1770249600,"tokens":{"CNG":267.66304}},{"date":1770336000,"tokens":{"CNG":253.23673}},{"date":1770422400,"tokens":{"CNG":272.17304}},{"date":1770508800,"tokens":{"CNG":274.60682}},{"date":1770595200,"tokens":{"CNG":273.07628}},{"date":1770681600,"tokens":{"CNG":273.11064}},{"date":1770768000,"tokens":{"CNG":270.4665}},{"date":1770854400,"tokens":{"CNG":269.96305}},{"date":1770940800,"tokens":{"CNG":268.25755}},{"date":1771027200,"tokens":{"CNG":279.14699}},{"date":1771113600,"tokens":{"CNG":272.44355}},{"date":1771200000,"tokens":{"CNG":263.88048}},{"date":1771286400,"tokens":{"CNG":263.90697}},{"date":1771372800,"tokens":{"CNG":281.26887}},{"date":1771459200,"tokens":{"CNG":284.07076}},{"date":1771545600,"tokens":{"CNG":263.391}},{"date":1771632000,"tokens":{"CNG":255.05665}},{"date":1771718400,"tokens":{"CNG":236.42787}},{"date":1771804800,"tokens":{"CNG":232.61692}},{"date":1771891200,"tokens":{"CNG":226.29537}},{"date":1771977600,"tokens":{"CNG":226.99977}},{"date":1772064000,"tokens":{"CNG":229.04289}},{"date":1772150400,"tokens":{"CNG":226.13458}},{"date":1772236800,"tokens":{"CNG":221.85238}},{"date":1772323200,"tokens":{"CNG":240.27724}},{"date":1772409600,"tokens":{"CNG":251.03112}},{"date":1772496000,"tokens":{"CNG":257.6813}},{"date":1772582400,"tokens":{"CNG":250.77848}},{"date":1772668800,"tokens":{"CNG":270.14066}},{"date":1772755200,"tokens":{"CNG":268.23087}},{"date":1772841600,"tokens":{"CNG":266.47102}},{"date":1772928000,"tokens":{"CNG":265.30364}},{"date":1773014400,"tokens":{"CNG":266.22311}},{"date":1773100800,"tokens":{"CNG":268.03864}},{"date":1773187200,"tokens":{"CNG":268.39525}},{"date":1773273600,"tokens":{"CNG":313.57401}},{"date":1773360000,"tokens":{"CNG":298.73184}},{"date":1773446400,"tokens":{"CNG":264.44227}},{"date":1773532800,"tokens":{"CNG":260.54818}},{"date":1773619200,"tokens":{"CNG":263.66306}},{"date":1773705600,"tokens":{"CNG":253.20665}},{"date":1773792000,"tokens":{"CNG":226.95096}},{"date":1773878400,"tokens":{"CNG":242.32953}},{"date":1773964800,"tokens":{"CNG":223.42972}},{"date":1774051200,"tokens":{"CNG":220.10214}},{"date":1774137600,"tokens":{"CNG":218.94506}},{"date":1774224000,"tokens":{"CNG":217.92434}},{"date":1774310400,"tokens":{"CNG":225.0636}},{"date":1774396800,"tokens":{"CNG":235.93788}},{"date":1774483200,"tokens":{"CNG":233.80976}},{"date":1774569600,"tokens":{"CNG":215.30412}},{"date":1774656000,"tokens":{"CNG":212.95181}},{"date":1774742400,"tokens":{"CNG":214.85237}},{"date":1774828800,"tokens":{"CNG":195.45531}},{"date":1774915200,"tokens":{"CNG":195.45499}},{"date":1775001600,"tokens":{"CNG":215.76418}},{"date":1775088000,"tokens":{"CNG":217.11023}},{"date":1775174400,"tokens":{"CNG":214.51617}},{"date":1775260800,"tokens":{"CNG":214.14356}},{"date":1775347200,"tokens":{"CNG":213.50025}},{"date":1775433600,"tokens":{"CNG":211.33154}},{"date":1775520000,"tokens":{"CNG":211.36714}},{"date":1775606400,"tokens":{"CNG":221.97526}},{"date":1775692800,"tokens":{"CNG":228.15738}},{"date":1775779200,"tokens":{"CNG":224.02189}},{"date":1775865600,"tokens":{"CNG":254.15247}},{"date":1775952000,"tokens":{"CNG":252.54213}},{"date":1776038400,"tokens":{"CNG":253.17927}},{"date":1776124800,"tokens":{"CNG":254.27966}},{"date":1776211200,"tokens":{"CNG":252.35621}},{"date":1776297600,"tokens":{"CNG":256.85607}},{"date":1776384000,"tokens":{"CNG":252.96503}},{"date":1776470400,"tokens":{"CNG":255.20509}},{"date":1776556800,"tokens":{"CNG":253.80047}},{"date":1776643200,"tokens":{"CNG":251.416}},{"date":1776729600,"tokens":{"CNG":250.58524}},{"date":1776816000,"tokens":{"CNG":253.20575}},{"date":1776902400,"tokens":{"CNG":252.65584}},{"date":1776988800,"tokens":{"CNG":253.19317}},{"date":1777075200,"tokens":{"CNG":252.70922}},{"date":1777161600,"tokens":{"CNG":252.65544}},{"date":1777248000,"tokens":{"CNG":258.72258}},{"date":1777334400,"tokens":{"CNG":255.11242}},{"date":1777420800,"tokens":{"CNG":255.63987}},{"date":1777507200,"tokens":{"CNG":252.70808}},{"date":1777593600,"tokens":{"CNG":255.56204}},{"date":1777680000,"tokens":{"CNG":253.85584}},{"date":1777766400,"tokens":{"CNG":259.13623}},{"date":1777852800,"tokens":{"CNG":254.27482}},{"date":1777939200,"tokens":{"CNG":255.98491}},{"date":1778025600,"tokens":{"CNG":255.97741}},{"date":1778112000,"tokens":{"CNG":257.65927}},{"date":1778198400,"tokens":{"CNG":256.77994}},{"date":1778284800,"tokens":{"CNG":254.92585}},{"date":1778371200,"tokens":{"CNG":254.90869}},{"date":1778457600,"tokens":{"CNG":254.91233}},{"date":1778544000,"tokens":{"CNG":254.86823}},{"date":1778630400,"tokens":{"CNG":253.05198}},{"date":1778716800,"tokens":{"CNG":252.21219}},{"date":1778803200,"tokens":{"CNG":253.39138}},{"date":1778889600,"tokens":{"CNG":251.39955}},{"date":1778976000,"tokens":{"CNG":250.90665}},{"date":1779062400,"tokens":{"CNG":248.39136}},{"date":1779148800,"tokens":{"CNG":250.68526}},{"date":1779235200,"tokens":{"CNG":250.5739}},{"date":1779321600,"tokens":{}},{"date":1779408000,"tokens":{"CNG":253.66841}},{"date":1779494400,"tokens":{"CNG":249.48786}},{"date":1779580800,"tokens":{"CNG":247.92399}},{"date":1779667200,"tokens":{"CNG":249.67809}},{"date":1779753600,"tokens":{"CNG":249.73536}},{"date":1779840000,"tokens":{"CNG":247.80871}},{"date":1779926400,"tokens":{"CNG":247.57963}},{"date":1780012800,"tokens":{"CNG":248.76238}},{"date":1780099200,"tokens":{"CNG":244.82951}},{"date":1780185600,"tokens":{"CNG":244.79285}},{"date":1780272000,"tokens":{}},{"date":1780358400,"tokens":{"CNG":244.32168}},{"date":1780444800,"tokens":{"CNG":241.86144}},{"date":1780531200,"tokens":{"CNG":238.34049}},{"date":1780617600,"tokens":{"CNG":239.36168}},{"date":1780704000,"tokens":{"CNG":237.83258}},{"date":1780790400,"tokens":{"CNG":237.27439}},{"date":1780876800,"tokens":{"CNG":239.7256}},{"date":1780963200,"tokens":{"CNG":240.0541}},{"date":1781049600,"tokens":{"CNG":237.84962}},{"date":1781136000,"tokens":{"CNG":236.0332}},{"date":1781222400,"tokens":{"CNG":234.39899}},{"date":1781308800,"tokens":{"CNG":236.56643}},{"date":1781395200,"tokens":{"CNG":236.55764}},{"date":1781481600,"tokens":{"CNG":235.67315}},{"date":1781568000,"tokens":{"CNG":241.15905}},{"date":1781654400,"tokens":{"CNG":239.59101}},{"date":1781740800,"tokens":{"CNG":237.1885}},{"date":1781827200,"tokens":{"CNG":235.27889}},{"date":1781913600,"tokens":{"CNG":235.31901}},{"date":1782000000,"tokens":{"CNG":236.67679}},{"date":1782086400,"tokens":{"CNG":235.30342}},{"date":1782172800,"tokens":{"CNG":235.16741}},{"date":1782259200,"tokens":{"CNG":234.75503}},{"date":1782345600,"tokens":{"CNG":233.49464}},{"date":1782432000,"tokens":{"CNG":227.8054}},{"date":1782518400,"tokens":{"CNG":227.92155}},{"date":1782604800,"tokens":{"CNG":227.09717}},{"date":1782691200,"tokens":{"CNG":227.27093}},{"date":1782777600,"tokens":{"CNG":227.64047}},{"date":1782864000,"tokens":{"CNG":227.53248}},{"date":1782950400,"tokens":{"CNG":227.53011}},{"date":1783036800,"tokens":{"CNG":228.82325}},{"date":1783123200,"tokens":{"CNG":227.22021}},{"date":1783209600,"tokens":{"CNG":229.36373}},{"date":1783296000,"tokens":{"CNG":227.75442}},{"date":1783555200,"tokens":{"CNG":226.331}},{"date":1783641600,"tokens":{"CNG":226.331}},{"date":1783728000,"tokens":{"CNG":226.10318}},{"date":1783814400,"tokens":{"CNG":224.83805}},{"date":1783900800,"tokens":{"CNG":224.65758}},{"date":1783987200,"tokens":{"CNG":224.39793}},{"date":1784073600,"tokens":{"CNG":225.33074}},{"date":1784160000,"tokens":{"CNG":224.7026}},{"date":1784246400,"tokens":{"CNG":223.91451}},{"date":1784332800,"tokens":{"CNG":224.98648}},{"date":1784419200,"tokens":{"CNG":224.45586}},{"date":1784505600,"tokens":{"CNG":224.57152}},{"date":1784592000,"tokens":{"CNG":225.31157}},{"date":1784678400,"tokens":{"CNG":226.10823}},{"date":1784764800,"tokens":{"CNG":226.14352}},{"date":1784851200,"tokens":{"CNG":221.29646}},{"date":1784937600,"tokens":{"CNG":222.03872}},{"date":1785024000,"tokens":{"CNG":216.44925}},{"date":1785110400,"tokens":{"CNG":216.92451}},{"date":1785196800,"tokens":{"CNG":216.89196}},{"date":1785283200,"tokens":{"CNG":215.60574}},{"date":1785369600,"tokens":{"CNG":214.70951}},{"date":1785456000,"tokens":{"CNG":217.47051}},{"date":1785542400,"tokens":{"CNG":211.1721}},{"date":1785628800,"tokens":{"CNG":209.91308}},{"date":1785715200,"tokens":{"CNG":209.2731}},{"date":1785801600,"tokens":{"CNG":209.31067}},{"date":1785888000,"tokens":{"CNG":207.94178}},{"date":1785974400,"tokens":{"CNG":209.39539}},{"date":1786060800,"tokens":{"CNG":209.41357}},{"date":1786147200,"tokens":{"CNG":209.71383}},{"date":1786233600,"tokens":{"CNG":209.68511}},{"date":1786320000,"tokens":{"CNG":209.68964}},{"date":1786406400,"tokens":{"CNG":209.64367}},{"date":1786492800,"tokens":{"CNG":202.81508}},{"date":1786579200,"tokens":{"CNG":202.80833}},{"date":1786665600,"tokens":{"CNG":202.96729}},{"date":1786752000,"tokens":{"CNG":202.96738}},{"date":1786838400,"tokens":{"CNG":202.98624}},{"date":1786924800,"tokens":{"CNG":203.27277}},{"date":1787011200,"tokens":{"CNG":203.8098}},{"date":1787097600,"tokens":{"CNG":200.3172}},{"date":1787184000,"tokens":{"CNG":203.27238}},{"date":1787270400,"tokens":{"CNG":203.78128}},{"date":1787356800,"tokens":{"CNG":206.62975}},{"date":1787443200,"tokens":{"CNG":203.70237}},{"date":1787529600,"tokens":{"CNG":203.46555}},{"date":1787616000,"tokens":{"CNG":201.41125}},{"date":1787702400,"tokens":{"CNG":202.82467}},{"date":1787788800,"tokens":{"CNG":202.24666}},{"date":1787875200,"tokens":{"CNG":202.24008}},{"date":1787961600,"tokens":{"CNG":200.40276}},{"date":1788048000,"tokens":{"CNG":200.30158}},{"date":1788134400,"tokens":{"CNG":201.92282}},{"date":1788220800,"tokens":{"CNG":198.69397}},{"date":1788307200,"tokens":{"CNG":198.95506}},{"date":1788393600,"tokens":{"CNG":196.56985}},{"date":1788480000,"tokens":{"CNG":196.84437}},{"date":1788566400,"tokens":{"CNG":195.68746}},{"date":1788652800,"tokens":{"CNG":196.17065}},{"date":1788739200,"tokens":{"CNG":195.99806}},{"date":1788825600,"tokens":{"CNG":198.06533}},{"date":1788912000,"tokens":{"CNG":195.80191}},{"date":1788998400,"tokens":{"CNG":196.05897}},{"date":1789084800,"tokens":{"CNG":193.99469}},{"date":1789171200,"tokens":{"CNG":190.84562}},{"date":1789257600,"tokens":{"CNG":185.06612}},{"date":1789344000,"tokens":{"CNG":185.6439}},{"date":1789430400,"tokens":{"CNG":185.83762}},{"date":1789516800,"tokens":{"CNG":184.3434}},{"date":1789603200,"tokens":{"CNG":180.23016}},{"date":1789689600,"tokens":{"CNG":180.4629}},{"date":1789776000,"tokens":{"CNG":183.45187}},{"date":1789862400,"tokens":{"CNG":187.47565}},{"date":1789948800,"tokens":{"CNG":186.93692}},{"date":1790035200,"tokens":{"CNG":198.77127}},{"date":1790121600,"tokens":{"CNG":353.14767}},{"date":1790208000,"tokens":{"CNG":426.51773}},{"date":1790294400,"tokens":{"CNG":388.12865}},{"date":1790380800,"tokens":{"CNG":460.94143}},{"date":1790467200,"tokens":{"CNG":432.82322}},{"date":1790553600,"tokens":{"CNG":432.10083}},{"date":1790640000,"tokens":{"CNG":434.75168}},{"date":1790726400,"tokens":{"CNG":437.7893}},{"date":1790812800,"tokens":{"CNG":433.38888}},{"date":1790899200,"tokens":{"CNG":321.59389}},{"date":1790985600,"tokens":{"CNG":315.47858}},{"date":1791072000,"tokens":{"CNG":313.71357}},{"date":1791158400,"tokens":{"CNG":313.46976}},{"date":1791244800,"tokens":{"CNG":313.43368}},{"date":1791331200,"tokens":{"CNG":313.25631}},{"date":1791417600,"tokens":{"CNG":298.5901}},{"date":1791504000,"tokens":{"CNG":274.33036}},{"date":1791590400,"tokens":{"CNG":201.03209}},{"date":1791676800,"tokens":{"CNG":200.91571}},{"date":1791763200,"tokens":{}},{"date":1791849600,"tokens":{}},{"date":1791936000,"tokens":{"CNG":201.16983}},{"date":1792022400,"tokens":{"CNG":190.89165}},{"date":1792108800,"tokens":{}},{"date":1792195200,"tokens":{"CNG":222.38223}},{"date":1792212719,"tokens":{"CNG":222.38223}}],"tokens":[{"date":1699315200,"tokens":{"CNG":2877000.29}},{"date":1699401600,"tokens":{"CNG":3178599.46}},{"date":1699488000,"tokens":{"CNG":5212683.67}},{"date":1699574400,"tokens":{"CNG":7954450.97}},{"date":1699660800,"tokens":{"CNG":8135348.81}},{"date":1699747200,"tokens":{"CNG":8170039.49}},{"date":1699833600,"tokens":{"CNG":8364052.52}},{"date":1699920000,"tokens":{"CNG":8981300.3}},{"date":1700006400,"tokens":{"CNG":8981300.3}},{"date":1700092800,"tokens":{"CNG":9044087.09}},{"date":1700179200,"tokens":{"CNG":9044087.09}},{"date":1700265600,"tokens":{"CNG":10974087.09}},{"date":1700352000,"tokens":{"CNG":10974087.09}},{"date":1700438400,"tokens":{"CNG":10956275.09}},{"date":1700524800,"tokens":{"CNG":10956275.09}},{"date":1700611200,"tokens":{"CNG":10956275.09}},{"date":1700697600,"tokens":{"CNG":10956275.09}},{"date":1700784000,"tokens":{"CNG":10956275.09}},{"date":1700870400,"tokens":{"CNG":10956275.09}},{"date":1700956800,"tokens":{"CNG":10744453.19}},{"date":1701043200,"tokens":{"CNG":10744453.19}},{"date":1701129600,"tokens":{"CNG":10744453.19}},{"date":1701216000,"tokens":{"CNG":10744453.19}},{"date":1701302400,"tokens":{"CNG":10758945.21}},{"date":1701388800,"tokens":{"CNG":10868932.01}},{"date":1701475200,"tokens":{"CNG":10868932.01}},{"date":1701561600,"tokens":{"CNG":10868932.01}},{"date":1701648000,"tokens":{"CNG":10868932.01}},{"date":1701734400,"tokens":{"CNG":10881946.46}},{"date":1701820800,"tokens":{"CNG":10881946.46}},{"date":1701907200,"tokens":{"CNG":10881946.46}},{"date":1701993600,"tokens":{"CNG":10881946.46}},{"date":1702080000,"tokens":{"CNG":10881946.46}},{"date":1702166400,"tokens":{"CNG":10881946.46}},{"date":1702252800,"tokens":{"CNG":10881946.46}},{"date":1702339200,"tokens":{"CNG":10938881.39}},{"date":1702425600,"tokens":{"CNG":10938881.39}},{"date":1702512000,"tokens":{"CNG":10938881.39}},{"date":1702598400,"tokens":{"CNG":10938881.39}},{"date":1702684800,"tokens":{"CNG":10938881.39}},{"date":1702771200,"tokens":{"CNG":10939176.39}},{"date":1702857600,"tokens":{"CNG":10939176.39}},{"date":1702944000,"tokens":{"CNG":10939176.39}},{"date":1703030400,"tokens":{"CNG":10939176.39}},{"date":1703116800,"tokens":{"CNG":10939176.39}},{"date":1703203200,"tokens":{"CNG":10939176.39}},{"date":1703289600,"tokens":{"CNG":10939176.39}},{"date":1703376000,"tokens":{"CNG":10940196.39}},{"date":1703462400,"tokens":{"CNG":10941633.06}},{"date":1703548800,"tokens":{"CNG":10942013.87}},{"date":1703635200,"tokens":{"CNG":10942013.87}},{"date":1703721600,"tokens":{"CNG":10942013.87}},{"date":1703808000,"tokens":{"CNG":10942013.87}},{"date":1703894400,"tokens":{"CNG":10942013.87}},{"date":1703980800,"tokens":{"CNG":10942013.87}},{"date":1704067200,"tokens":{"CNG":10630939.87}},{"date":1704153600,"tokens":{"CNG":10736672.49}},{"date":1704240000,"tokens":{"CNG":10736672.49}},{"date":1704326400,"tokens":{"CNG":10585972.63}},{"date":1704412800,"tokens":{"CNG":10608760.83}},{"date":1704499200,"tokens":{"CNG":10608760.83}},{"date":1704585600,"tokens":{"CNG":8565849.17}},{"date":1704672000,"tokens":{"CNG":10737792.86}},{"date":1704758400,"tokens":{"CNG":10733692.95}},{"date":1704844800,"tokens":{"CNG":10733692.95}},{"date":1704931200,"tokens":{"CNG":10733692.95}},{"date":1705017600,"tokens":{"CNG":10733692.95}},{"date":1705104000,"tokens":{"CNG":10732932.8}},{"date":1705190400,"tokens":{"CNG":10737932.8}},{"date":1705276800,"tokens":{"CNG":10770432.8}},{"date":1705363200,"tokens":{"CNG":10770432.8}},{"date":1705449600,"tokens":{"CNG":10770432.8}},{"date":1705536000,"tokens":{"CNG":10770432.8}},{"date":1705622400,"tokens":{"CNG":10737932.8}},{"date":1705708800,"tokens":{"CNG":10737932.8}},{"date":1705795200,"tokens":{"CNG":10742065.8}},{"date":1705881600,"tokens":{"CNG":10742065.8}},{"date":1705968000,"tokens":{"CNG":10742463.42}},{"date":1706054400,"tokens":{"CNG":11294459.87}},{"date":1706140800,"tokens":{"CNG":11294459.87}},{"date":1706227200,"tokens":{"CNG":11294459.87}},{"date":1706313600,"tokens":{"CNG":11295220.02}},{"date":1706400000,"tokens":{"CNG":11295220.02}},{"date":1706486400,"tokens":{"CNG":11295220.02}},{"date":1706572800,"tokens":{"CNG":11295220.02}},{"date":1706659200,"tokens":{"CNG":11295220.02}},{"date":1706745600,"tokens":{"CNG":11295220.02}},{"date":1706832000,"tokens":{"CNG":11135220.02}},{"date":1706918400,"tokens":{"CNG":11135220.02}},{"date":1707004800,"tokens":{"CNG":11135220.02}},{"date":1707091200,"tokens":{"CNG":11135220.02}},{"date":1707177600,"tokens":{"CNG":11135220.02}},{"date":1707264000,"tokens":{"CNG":11135220.02}},{"date":1707350400,"tokens":{"CNG":11135220.02}},{"date":1707436800,"tokens":{"CNG":11135220.02}},{"date":1707523200,"tokens":{"CNG":11156177.34}},{"date":1707609600,"tokens":{"CNG":11156177.34}},{"date":1707696000,"tokens":{"CNG":11156177.34}},{"date":1707782400,"tokens":{"CNG":11156177.34}},{"date":1707868800,"tokens":{"CNG":10956177.34}},{"date":1707955200,"tokens":{"CNG":10956177.34}},{"date":1708041600,"tokens":{"CNG":10253268.15}},{"date":1708128000,"tokens":{"CNG":10253268.15}},{"date":1708214400,"tokens":{"CNG":10252973.15}},{"date":1708300800,"tokens":{"CNG":10252973.15}},{"date":1708387200,"tokens":{"CNG":10252973.15}},{"date":1708473600,"tokens":{"CNG":10252973.15}},{"date":1708560000,"tokens":{"CNG":10252973.15}},{"date":1708646400,"tokens":{"CNG":10252973.15}},{"date":1708732800,"tokens":{"CNG":10252973.15}},{"date":1708819200,"tokens":{"CNG":10252973.15}},{"date":1708905600,"tokens":{"CNG":10252973.15}},{"date":1708992000,"tokens":{"CNG":10252973.15}},{"date":1709078400,"tokens":{"CNG":10252973.15}},{"date":1709164800,"tokens":{"CNG":10251260.16}},{"date":1709251200,"tokens":{"CNG":10008359.51}},{"date":1709337600,"tokens":{"CNG":10008359.51}},{"date":1709424000,"tokens":{"CNG":10008359.51}},{"date":1709510400,"tokens":{"CNG":9970355.99}},{"date":1709596800,"tokens":{"CNG":9970355.99}},{"date":1709683200,"tokens":{"CNG":9970355.99}},{"date":1709769600,"tokens":{"CNG":9933630.63}},{"date":1709856000,"tokens":{"CNG":9933630.63}},{"date":1709942400,"tokens":{"CNG":9933630.63}},{"date":1710028800,"tokens":{"CNG":9933630.63}},{"date":1710115200,"tokens":{"CNG":9933630.63}},{"date":1710201600,"tokens":{"CNG":9933630.63}},{"date":1710288000,"tokens":{"CNG":9933630.63}},{"date":1710374400,"tokens":{"CNG":9933630.63}},{"date":1710460800,"tokens":{"CNG":9933630.63}},{"date":1710547200,"tokens":{"CNG":9933630.63}},{"date":1710633600,"tokens":{"CNG":9933630.63}},{"date":1710720000,"tokens":{"CNG":9933630.63}},{"date":1710806400,"tokens":{"CNG":9933630.63}},{"date":1710892800,"tokens":{"CNG":9933630.63}},{"date":1710979200,"tokens":{"CNG":9933630.63}},{"date":1711065600,"tokens":{"CNG":9933630.63}},{"date":1711152000,"tokens":{"CNG":9929560.34}},{"date":1711238400,"tokens":{"CNG":9929560.34}},{"date":1711324800,"tokens":{"CNG":9929560.34}},{"date":1711411200,"tokens":{"CNG":9929560.34}},{"date":1711497600,"tokens":{"CNG":9929560.34}},{"date":1711584000,"tokens":{"CNG":9929560.34}},{"date":1711670400,"tokens":{"CNG":9929560.34}},{"date":1711756800,"tokens":{"CNG":9929560.34}},{"date":1711843200,"tokens":{"CNG":9929560.34}},{"date":1711929600,"tokens":{"CNG":9929560.34}},{"date":1712016000,"tokens":{"CNG":9929560.34}},{"date":1712102400,"tokens":{"CNG":9929560.34}},{"date":1712188800,"tokens":{"CNG":9929560.34}},{"date":1712275200,"tokens":{"CNG":9929560.34}},{"date":1712361600,"tokens":{"CNG":9929560.34}},{"date":1712448000,"tokens":{"CNG":9929560.34}},{"date":1712534400,"tokens":{"CNG":9929560.34}},{"date":1712620800,"tokens":{"CNG":9929560.34}},{"date":1712707200,"tokens":{"CNG":9780260}},{"date":1712793600,"tokens":{"CNG":9780260}},{"date":1712880000,"tokens":{"CNG":9803260}},{"date":1712966400,"tokens":{"CNG":9803260}},{"date":1713052800,"tokens":{"CNG":9803260}},{"date":1713139200,"tokens":{"CNG":9803260}},{"date":1713225600,"tokens":{"CNG":9803260}},{"date":1713312000,"tokens":{"CNG":9780260}},{"date":1713398400,"tokens":{"CNG":9780260}},{"date":1713484800,"tokens":{"CNG":9780260}},{"date":1713571200,"tokens":{"CNG":9780260}},{"date":1713657600,"tokens":{"CNG":9780260}},{"date":1713744000,"tokens":{"CNG":9780260}},{"date":1713830400,"tokens":{"CNG":9780260}},{"date":1713916800,"tokens":{"CNG":9780260}},{"date":1714003200,"tokens":{"CNG":9780260}},{"date":1714089600,"tokens":{"CNG":9780260}},{"date":1714176000,"tokens":{"CNG":9780260}},{"date":1714262400,"tokens":{"CNG":9780260}},{"date":1714348800,"tokens":{"CNG":9780260}},{"date":1714435200,"tokens":{"CNG":9780260}},{"date":1714521600,"tokens":{"CNG":9780260}},{"date":1714608000,"tokens":{"CNG":9780260}},{"date":1714694400,"tokens":{"CNG":9780260}},{"date":1714780800,"tokens":{"CNG":9780260}},{"date":1714867200,"tokens":{"CNG":9780260}},{"date":1714953600,"tokens":{"CNG":9780260}},{"date":1715040000,"tokens":{"CNG":9780260}},{"date":1715126400,"tokens":{"CNG":9780260}},{"date":1715212800,"tokens":{"CNG":9780260}},{"date":1715299200,"tokens":{"CNG":9780260}},{"date":1715385600,"tokens":{"CNG":9780260}},{"date":1715472000,"tokens":{"CNG":9780260}},{"date":1715558400,"tokens":{"CNG":9780260}},{"date":1715644800,"tokens":{"CNG":9780260}},{"date":1715731200,"tokens":{"CNG":9504092.52}},{"date":1715817600,"tokens":{"CNG":9504092.52}},{"date":1715904000,"tokens":{"CNG":9504092.52}},{"date":1715990400,"tokens":{"CNG":9504092.52}},{"date":1716076800,"tokens":{"CNG":9504092.52}},{"date":1716163200,"tokens":{"CNG":9504092.52}},{"date":1716249600,"tokens":{"CNG":9504092.52}},{"date":1716336000,"tokens":{"CNG":9287900.28}},{"date":1716422400,"tokens":{"CNG":9287900.28}},{"date":1716508800,"tokens":{"CNG":9287900.28}},{"date":1716595200,"tokens":{"CNG":9287900.28}},{"date":1716681600,"tokens":{"CNG":9287900.28}},{"date":1716768000,"tokens":{"CNG":9287900.28}},{"date":1716854400,"tokens":{"CNG":9287900.28}},{"date":1716940800,"tokens":{"CNG":9287900.28}},{"date":1717027200,"tokens":{"CNG":9287900.28}},{"date":1717113600,"tokens":{"CNG":9287900.28}},{"date":1717200000,"tokens":{"CNG":9287900.28}},{"date":1717286400,"tokens":{"CNG":9287900.28}},{"date":1717372800,"tokens":{"CNG":9287900.28}},{"date":1717459200,"tokens":{"CNG":9287900.28}},{"date":1717545600,"tokens":{"CNG":9287900.28}},{"date":1717632000,"tokens":{"CNG":9287900.28}},{"date":1717718400,"tokens":{"CNG":9287900.28}},{"date":1717804800,"tokens":{"CNG":9287900.28}},{"date":1717891200,"tokens":{"CNG":9287900.28}},{"date":1717977600,"tokens":{"CNG":9287900.28}},{"date":1718064000,"tokens":{"CNG":9287900.28}},{"date":1718150400,"tokens":{"CNG":9287900.28}},{"date":1718236800,"tokens":{"CNG":9287900.28}},{"date":1718323200,"tokens":{"CNG":9287900.28}},{"date":1718409600,"tokens":{"CNG":9287900.28}},{"date":1718496000,"tokens":{"CNG":9287900.28}},{"date":1718582400,"tokens":{"CNG":9287900.28}},{"date":1718668800,"tokens":{"CNG":9287900.28}},{"date":1718755200,"tokens":{"CNG":9287900.28}},{"date":1718841600,"tokens":{"CNG":9287900.28}},{"date":1718928000,"tokens":{"CNG":9287900.28}},{"date":1719014400,"tokens":{"CNG":9287900.28}},{"date":1719100800,"tokens":{"CNG":9287900.28}},{"date":1719187200,"tokens":{"CNG":9287900.28}},{"date":1719273600,"tokens":{"CNG":9287900.28}},{"date":1719360000,"tokens":{"CNG":9287900.28}},{"date":1719446400,"tokens":{"CNG":9287900.28}},{"date":1719532800,"tokens":{"CNG":9287900.28}},{"date":1719619200,"tokens":{"CNG":9287900.28}},{"date":1719705600,"tokens":{"CNG":9287900.28}},{"date":1719792000,"tokens":{"CNG":9287900.28}},{"date":1719878400,"tokens":{"CNG":9287900.28}},{"date":1719964800,"tokens":{"CNG":9287900.28}},{"date":1720051200,"tokens":{"CNG":9287900.28}},{"date":1720137600,"tokens":{"CNG":9287900.28}},{"date":1720224000,"tokens":{"CNG":9287900.28}},{"date":1720310400,"tokens":{"CNG":9287900.28}},{"date":1720396800,"tokens":{"CNG":9287900.28}},{"date":1720483200,"tokens":{"CNG":9287900.28}},{"date":1720569600,"tokens":{"CNG":9287900.28}},{"date":1720656000,"tokens":{"CNG":9287900.28}},{"date":1720742400,"tokens":{"CNG":9287900.28}},{"date":1720828800,"tokens":{"CNG":9287900.28}},{"date":1720915200,"tokens":{"CNG":9287900.28}},{"date":1721001600,"tokens":{"CNG":9287900.28}},{"date":1721088000,"tokens":{"CNG":9287900.28}},{"date":1721174400,"tokens":{"CNG":9287900.28}},{"date":1721260800,"tokens":{"CNG":9287900.28}},{"date":1721347200,"tokens":{"CNG":9287900.28}},{"date":1721433600,"tokens":{"CNG":9287900.28}},{"date":1721520000,"tokens":{"CNG":9287900.28}},{"date":1721606400,"tokens":{"CNG":9287900.28}},{"date":1721692800,"tokens":{"CNG":9287900.28}},{"date":1721779200,"tokens":{"CNG":9287900.28}},{"date":1721865600,"tokens":{"CNG":9287900.28}},{"date":1721952000,"tokens":{"CNG":9287900.28}},{"date":1722038400,"tokens":{"CNG":9287900.28}},{"date":1722124800,"tokens":{"CNG":9287900.28}},{"date":1722211200,"tokens":{"CNG":9287900.28}},{"date":1722297600,"tokens":{"CNG":9287900.28}},{"date":1722384000,"tokens":{"CNG":9287900.28}},{"date":1722470400,"tokens":{"CNG":9287900.28}},{"date":1722556800,"tokens":{"CNG":8986301.11}},{"date":1722643200,"tokens":{"CNG":8986301.11}},{"date":1722729600,"tokens":{"CNG":8986301.11}},{"date":1722816000,"tokens":{"CNG":8986301.11}},{"date":1722902400,"tokens":{"CNG":8986301.11}},{"date":1722988800,"tokens":{"CNG":8986301.11}},{"date":1723075200,"tokens":{"CNG":8986301.11}},{"date":1723161600,"tokens":{"CNG":8986301.11}},{"date":1723248000,"tokens":{"CNG":8986301.11}},{"date":1723334400,"tokens":{"CNG":8986301.11}},{"date":1723420800,"tokens":{"CNG":8986301.11}},{"date":1723507200,"tokens":{"CNG":8986301.11}},{"date":1723593600,"tokens":{"CNG":8986301.11}},{"date":1723680000,"tokens":{"CNG":8986301.11}},{"date":1723766400,"tokens":{"CNG":8986301.11}},{"date":1723852800,"tokens":{"CNG":8986301.11}},{"date":1723939200,"tokens":{"CNG":8986301.11}},{"date":1724025600,"tokens":{"CNG":8986301.11}},{"date":1724112000,"tokens":{"CNG":8986301.11}},{"date":1724198400,"tokens":{"CNG":8986301.11}},{"date":1724284800,"tokens":{"CNG":8986301.11}},{"date":1724371200,"tokens":{"CNG":8986301.11}},{"date":1724457600,"tokens":{"CNG":8986301.11}},{"date":1724544000,"tokens":{"CNG":8986301.11}},{"date":1724630400,"tokens":{"CNG":8986301.11}},{"date":1724716800,"tokens":{"CNG":8986301.11}},{"date":1724803200,"tokens":{"CNG":8916301.11}},{"date":1724889600,"tokens":{"CNG":8916301.11}},{"date":1724976000,"tokens":{"CNG":8916301.11}},{"date":1725062400,"tokens":{"CNG":8916301.11}},{"date":1725148800,"tokens":{"CNG":8916301.11}},{"date":1725235200,"tokens":{"CNG":8916301.11}},{"date":1725321600,"tokens":{"CNG":8916301.11}},{"date":1725408000,"tokens":{"CNG":8916301.11}},{"date":1725494400,"tokens":{"CNG":8916301.11}},{"date":1725580800,"tokens":{"CNG":8916301.11}},{"date":1725667200,"tokens":{"CNG":8916301.11}},{"date":1725753600,"tokens":{"CNG":8916301.11}},{"date":1725840000,"tokens":{"CNG":8916301.11}},{"date":1725926400,"tokens":{"CNG":8916301.11}},{"date":1726012800,"tokens":{"CNG":8916301.11}},{"date":1726099200,"tokens":{"CNG":8916301.11}},{"date":1726185600,"tokens":{"CNG":8916301.11}},{"date":1726272000,"tokens":{"CNG":8916301.11}},{"date":1726358400,"tokens":{"CNG":8916301.11}},{"date":1726444800,"tokens":{"CNG":8916301.11}},{"date":1726531200,"tokens":{"CNG":8916301.11}},{"date":1726617600,"tokens":{"CNG":8916301.11}},{"date":1726704000,"tokens":{"CNG":8916301.11}},{"date":1726790400,"tokens":{"CNG":8916301.11}},{"date":1726876800,"tokens":{"CNG":8916301.11}},{"date":1726963200,"tokens":{"CNG":8916301.11}},{"date":1727049600,"tokens":{"CNG":8916301.11}},{"date":1727136000,"tokens":{"CNG":8916301.11}},{"date":1727222400,"tokens":{"CNG":8916301.11}},{"date":1727308800,"tokens":{"CNG":8916301.11}},{"date":1727395200,"tokens":{"CNG":8916301.11}},{"date":1727481600,"tokens":{"CNG":8916301.11}},{"date":1727568000,"tokens":{"CNG":8916301.11}},{"date":1727654400,"tokens":{"CNG":8916301.11}},{"date":1727740800,"tokens":{"CNG":8916301.11}},{"date":1727827200,"tokens":{"CNG":8916301.11}},{"date":1727913600,"tokens":{"CNG":8916301.11}},{"date":1728000000,"tokens":{"CNG":8916301.11}},{"date":1728086400,"tokens":{"CNG":8916301.11}},{"date":1728172800,"tokens":{"CNG":8916301.11}},{"date":1728259200,"tokens":{"CNG":8916301.11}},{"date":1728345600,"tokens":{"CNG":8916301.11}},{"date":1728432000,"tokens":{"CNG":8916301.11}},{"date":1728518400,"tokens":{"CNG":8916301.11}},{"date":1728604800,"tokens":{"CNG":6744357.42}},{"date":1728691200,"tokens":{"CNG":6744357.42}},{"date":1728777600,"tokens":{"CNG":6744357.42}},{"date":1728864000,"tokens":{"CNG":6744357.42}},{"date":1728950400,"tokens":{"CNG":6744357.42}},{"date":1729036800,"tokens":{"CNG":6744357.42}},{"date":1729123200,"tokens":{"CNG":6744357.42}},{"date":1729209600,"tokens":{"CNG":6744357.42}},{"date":1729296000,"tokens":{"CNG":6744357.42}},{"date":1729382400,"tokens":{"CNG":6744357.42}},{"date":1729468800,"tokens":{"CNG":6744357.42}},{"date":1729555200,"tokens":{"CNG":6744357.42}},{"date":1729641600,"tokens":{"CNG":6744357.42}},{"date":1729728000,"tokens":{"CNG":6744357.42}},{"date":1729814400,"tokens":{"CNG":6744357.42}},{"date":1729900800,"tokens":{"CNG":6744357.42}},{"date":1729987200,"tokens":{"CNG":6744357.42}},{"date":1730073600,"tokens":{"CNG":6744357.42}},{"date":1730160000,"tokens":{"CNG":6744357.42}},{"date":1730246400,"tokens":{"CNG":6723400.1}},{"date":1730332800,"tokens":{"CNG":6723400.1}},{"date":1730419200,"tokens":{"CNG":6723400.1}},{"date":1730505600,"tokens":{"CNG":6723400.1}},{"date":1730592000,"tokens":{"CNG":6723400.1}},{"date":1730678400,"tokens":{"CNG":6723400.1}},{"date":1730764800,"tokens":{"CNG":6723400.1}},{"date":1730851200,"tokens":{"CNG":6723400.1}},{"date":1730937600,"tokens":{"CNG":6723400.1}},{"date":1731024000,"tokens":{"CNG":6723400.1}},{"date":1731110400,"tokens":{"CNG":6723400.1}},{"date":1731196800,"tokens":{"CNG":6723400.1}},{"date":1731283200,"tokens":{"CNG":6723400.1}},{"date":1731369600,"tokens":{"CNG":6723400.1}},{"date":1731456000,"tokens":{"CNG":6723400.1}},{"date":1731542400,"tokens":{"CNG":6723400.1}},{"date":1731628800,"tokens":{"CNG":6542502.26}},{"date":1731715200,"tokens":{"CNG":6542502.26}},{"date":1731801600,"tokens":{"CNG":6542502.26}},{"date":1731888000,"tokens":{"CNG":6315140.85}},{"date":1731974400,"tokens":{"CNG":6315140.85}},{"date":1732060800,"tokens":{"CNG":6315140.85}},{"date":1732147200,"tokens":{"CNG":6315140.85}},{"date":1732233600,"tokens":{"CNG":6315140.85}},{"date":1732320000,"tokens":{"CNG":6315140.85}},{"date":1732406400,"tokens":{"CNG":6315140.85}},{"date":1732492800,"tokens":{"CNG":6315140.85}},{"date":1732579200,"tokens":{"CNG":6315140.85}},{"date":1732665600,"tokens":{"CNG":6315140.85}},{"date":1732752000,"tokens":{"CNG":6315140.85}},{"date":1732838400,"tokens":{"CNG":6315140.85}},{"date":1732924800,"tokens":{"CNG":6315140.85}},{"date":1733011200,"tokens":{"CNG":6315140.85}},{"date":1733097600,"tokens":{"CNG":6315140.85}},{"date":1733184000,"tokens":{"CNG":6315140.85}},{"date":1733270400,"tokens":{"CNG":6315140.85}},{"date":1733356800,"tokens":{"CNG":6315140.85}},{"date":1733443200,"tokens":{"CNG":6315140.85}},{"date":1733529600,"tokens":{"CNG":6315140.85}},{"date":1733616000,"tokens":{"CNG":6315140.85}},{"date":1733702400,"tokens":{"CNG":6315140.85}},{"date":1733788800,"tokens":{"CNG":6315140.85}},{"date":1733875200,"tokens":{"CNG":6315140.85}},{"date":1733961600,"tokens":{"CNG":6315140.85}},{"date":1734048000,"tokens":{"CNG":6315140.85}},{"date":1734134400,"tokens":{"CNG":6315140.85}},{"date":1734220800,"tokens":{"CNG":6315140.85}},{"date":1734307200,"tokens":{"CNG":6315140.85}},{"date":1734393600,"tokens":{"CNG":6315140.85}},{"date":1734480000,"tokens":{"CNG":6315140.85}},{"date":1734566400,"tokens":{"CNG":5698491.35}},{"date":1734652800,"tokens":{"CNG":5698491.35}},{"date":1734739200,"tokens":{"CNG":5675703.15}},{"date":1734825600,"tokens":{"CNG":5047108.35}},{"date":1734912000,"tokens":{"CNG":4937121.55}},{"date":1734998400,"tokens":{"CNG":4937121.55}},{"date":1735084800,"tokens":{"CNG":4937121.55}},{"date":1735171200,"tokens":{"CNG":4937121.55}},{"date":1735257600,"tokens":{"CNG":4937121.55}},{"date":1735344000,"tokens":{"CNG":4937121.55}},{"date":1735430400,"tokens":{"CNG":4937121.55}},{"date":1735516800,"tokens":{"CNG":4937121.55}},{"date":1735603200,"tokens":{"CNG":4937121.55}},{"date":1735689600,"tokens":{"CNG":4937121.55}},{"date":1735776000,"tokens":{"CNG":2984578.12}},{"date":1735862400,"tokens":{"CNG":2984578.12}},{"date":1735948800,"tokens":{"CNG":2965408.03}},{"date":1736035200,"tokens":{"CNG":2965408.03}},{"date":1736121600,"tokens":{"CNG":635408.03}},{"date":1736208000,"tokens":{"CNG":635408.03}},{"date":1736294400,"tokens":{"CNG":635408.03}},{"date":1736380800,"tokens":{"CNG":635408.03}},{"date":1736467200,"tokens":{"CNG":629234.45}},{"date":1736553600,"tokens":{"CNG":629234.45}},{"date":1736640000,"tokens":{"CNG":629234.45}},{"date":1736726400,"tokens":{"CNG":629234.45}},{"date":1736812800,"tokens":{"CNG":629234.45}},{"date":1736899200,"tokens":{"CNG":629234.45}},{"date":1736985600,"tokens":{"CNG":629234.45}},{"date":1737072000,"tokens":{"CNG":629234.45}},{"date":1737158400,"tokens":{"CNG":86159.57}},{"date":1737244800,"tokens":{"CNG":71667.55}},{"date":1737331200,"tokens":{"CNG":71667.55}},{"date":1737417600,"tokens":{"CNG":71667.55}},{"date":1737504000,"tokens":{"CNG":71667.55}},{"date":1737590400,"tokens":{"CNG":71667.55}},{"date":1737676800,"tokens":{"CNG":71667.55}},{"date":1737763200,"tokens":{"CNG":71667.55}},{"date":1737849600,"tokens":{"CNG":71667.55}},{"date":1737936000,"tokens":{"CNG":71667.55}},{"date":1738022400,"tokens":{"CNG":71667.55}},{"date":1738108800,"tokens":{"CNG":71667.55}},{"date":1738195200,"tokens":{"CNG":71667.55}},{"date":1738281600,"tokens":{"CNG":71667.55}},{"date":1738368000,"tokens":{"CNG":71667.55}},{"date":1738454400,"tokens":{"CNG":71667.55}},{"date":1738540800,"tokens":{"CNG":71667.55}},{"date":1738627200,"tokens":{"CNG":71667.55}},{"date":1738713600,"tokens":{"CNG":71667.55}},{"date":1738800000,"tokens":{"CNG":71667.55}},{"date":1738886400,"tokens":{"CNG":71667.55}},{"date":1738972800,"tokens":{"CNG":71667.55}},{"date":1739059200,"tokens":{"CNG":71667.55}},{"date":1739145600,"tokens":{"CNG":71667.55}},{"date":1739232000,"tokens":{"CNG":71667.55}},{"date":1739318400,"tokens":{"CNG":71667.55}},{"date":1739404800,"tokens":{"CNG":71667.55}},{"date":1739491200,"tokens":{"CNG":71667.55}},{"date":1739577600,"tokens":{"CNG":71667.55}},{"date":1739664000,"tokens":{"CNG":71667.55}},{"date":1739750400,"tokens":{"CNG":71667.55}},{"date":1739836800,"tokens":{"CNG":71667.55}},{"date":1739923200,"tokens":{"CNG":71667.55}},{"date":1740009600,"tokens":{"CNG":71667.55}},{"date":1740096000,"tokens":{"CNG":71667.55}},{"date":1740182400,"tokens":{"CNG":71667.55}},{"date":1740268800,"tokens":{"CNG":71667.55}},{"date":1740355200,"tokens":{"CNG":71667.55}},{"date":1740441600,"tokens":{"CNG":71667.55}},{"date":1740528000,"tokens":{"CNG":71667.55}},{"date":1740614400,"tokens":{"CNG":71667.55}},{"date":1740700800,"tokens":{"CNG":71667.55}},{"date":1740787200,"tokens":{"CNG":71667.55}},{"date":1740873600,"tokens":{"CNG":71667.55}},{"date":1740960000,"tokens":{"CNG":71667.55}},{"date":1741046400,"tokens":{"CNG":71667.55}},{"date":1741132800,"tokens":{"CNG":71667.55}},{"date":1741219200,"tokens":{"CNG":71667.55}},{"date":1741305600,"tokens":{"CNG":71667.55}},{"date":1741392000,"tokens":{"CNG":71667.55}},{"date":1741478400,"tokens":{"CNG":71667.55}},{"date":1741564800,"tokens":{"CNG":71667.55}},{"date":1741651200,"tokens":{"CNG":71667.55}},{"date":1741737600,"tokens":{"CNG":71667.55}},{"date":1741824000,"tokens":{"CNG":71667.55}},{"date":1741910400,"tokens":{"CNG":71667.55}},{"date":1741996800,"tokens":{"CNG":71667.55}},{"date":1742083200,"tokens":{"CNG":71667.55}},{"date":1742169600,"tokens":{"CNG":71667.55}},{"date":1742256000,"tokens":{"CNG":71667.55}},{"date":1742342400,"tokens":{"CNG":71667.55}},{"date":1742428800,"tokens":{"CNG":71667.55}},{"date":1742515200,"tokens":{"CNG":71667.55}},{"date":1742601600,"tokens":{"CNG":71667.55}},{"date":1742688000,"tokens":{"CNG":71667.55}},{"date":1742774400,"tokens":{"CNG":71667.55}},{"date":1742860800,"tokens":{"CNG":71667.55}},{"date":1742947200,"tokens":{"CNG":71667.55}},{"date":1743033600,"tokens":{"CNG":71667.55}},{"date":1743120000,"tokens":{"CNG":71667.55}},{"date":1743206400,"tokens":{"CNG":71667.55}},{"date":1743292800,"tokens":{"CNG":71667.55}},{"date":1743379200,"tokens":{"CNG":71667.55}},{"date":1743465600,"tokens":{"CNG":71667.55}},{"date":1743552000,"tokens":{"CNG":71667.55}},{"date":1743638400,"tokens":{"CNG":71667.55}},{"date":1743724800,"tokens":{"CNG":71667.55}},{"date":1743811200,"tokens":{"CNG":71667.55}},{"date":1743897600,"tokens":{"CNG":71667.55}},{"date":1743984000,"tokens":{"CNG":71667.55}},{"date":1744070400,"tokens":{"CNG":71667.55}},{"date":1744156800,"tokens":{"CNG":71667.55}},{"date":1744243200,"tokens":{"CNG":71667.55}},{"date":1744329600,"tokens":{"CNG":71667.55}},{"date":1744416000,"tokens":{"CNG":71667.55}},{"date":1744502400,"tokens":{"CNG":71667.55}},{"date":1744588800,"tokens":{"CNG":71667.55}},{"date":1744675200,"tokens":{}},{"date":1744761600,"tokens":{"CNG":71667.55}},{"date":1744848000,"tokens":{"CNG":71667.55}},{"date":1744934400,"tokens":{"CNG":71667.55}},{"date":1745020800,"tokens":{"CNG":71667.55}},{"date":1745107200,"tokens":{"CNG":71667.55}},{"date":1745193600,"tokens":{"CNG":71667.55}},{"date":1745280000,"tokens":{}},{"date":1745366400,"tokens":{"CNG":71667.55}},{"date":1745452800,"tokens":{"CNG":71667.55}},{"date":1745539200,"tokens":{}},{"date":1745625600,"tokens":{"CNG":71667.55}},{"date":1745712000,"tokens":{"CNG":71667.55}},{"date":1745798400,"tokens":{"CNG":71667.55}},{"date":1745884800,"tokens":{"CNG":71667.55}},{"date":1745971200,"tokens":{"CNG":71667.55}},{"date":1746057600,"tokens":{"CNG":71667.55}},{"date":1746144000,"tokens":{"CNG":71667.55}},{"date":1746230400,"tokens":{"CNG":71667.55}},{"date":1746316800,"tokens":{"CNG":71667.55}},{"date":1746403200,"tokens":{}},{"date":1746489600,"tokens":{}},{"date":1746576000,"tokens":{"CNG":71667.55}},{"date":1746662400,"tokens":{"CNG":71667.55}},{"date":1746748800,"tokens":{"CNG":71667.55}},{"date":1746835200,"tokens":{"CNG":71667.55}},{"date":1746921600,"tokens":{"CNG":71667.55}},{"date":1747008000,"tokens":{"CNG":71667.55}},{"date":1747094400,"tokens":{"CNG":71667.55}},{"date":1747180800,"tokens":{"CNG":71667.55}},{"date":1747267200,"tokens":{"CNG":71667.55}},{"date":1747353600,"tokens":{"CNG":71667.55}},{"date":1747440000,"tokens":{"CNG":71667.55}},{"date":1747526400,"tokens":{"CNG":71667.55}},{"date":1747612800,"tokens":{"CNG":71667.55}},{"date":1747699200,"tokens":{"CNG":71667.55}},{"date":1747785600,"tokens":{"CNG":71667.55}},{"date":1747872000,"tokens":{"CNG":71667.55}},{"date":1747958400,"tokens":{"CNG":71667.55}},{"date":1748044800,"tokens":{"CNG":71667.55}},{"date":1748131200,"tokens":{"CNG":71667.55}},{"date":1748217600,"tokens":{"CNG":71667.55}},{"date":1748304000,"tokens":{"CNG":71667.55}},{"date":1748390400,"tokens":{"CNG":71667.55}},{"date":1748476800,"tokens":{"CNG":71667.55}},{"date":1748563200,"tokens":{"CNG":71667.55}},{"date":1748649600,"tokens":{"CNG":71667.55}},{"date":1748736000,"tokens":{}},{"date":1748822400,"tokens":{"CNG":71667.55}},{"date":1748908800,"tokens":{}},{"date":1748995200,"tokens":{}},{"date":1749081600,"tokens":{}},{"date":1749168000,"tokens":{}},{"date":1749254400,"tokens":{}},{"date":1749340800,"tokens":{}},{"date":1749427200,"tokens":{"CNG":71667.55}},{"date":1749513600,"tokens":{}},{"date":1749600000,"tokens":{}},{"date":1749686400,"tokens":{}},{"date":1749772800,"tokens":{}},{"date":1749859200,"tokens":{"CNG":48797.13}},{"date":1749945600,"tokens":{}},{"date":1750032000,"tokens":{}},{"date":1750118400,"tokens":{}},{"date":1750204800,"tokens":{}},{"date":1750291200,"tokens":{}},{"date":1750377600,"tokens":{}},{"date":1750464000,"tokens":{}},{"date":1750550400,"tokens":{}},{"date":1750636800,"tokens":{"CNG":48797.13}},{"date":1750723200,"tokens":{}},{"date":1750809600,"tokens":{"CNG":48797.13}},{"date":1750896000,"tokens":{"CNG":48797.13}},{"date":1750982400,"tokens":{}},{"date":1751068800,"tokens":{"CNG":48797.13}},{"date":1751155200,"tokens":{"CNG":48797.13}},{"date":1751241600,"tokens":{"CNG":48797.13}},{"date":1751328000,"tokens":{"CNG":48797.13}},{"date":1751414400,"tokens":{"CNG":48797.13}},{"date":1751500800,"tokens":{"CNG":48797.13}},{"date":1751587200,"tokens":{"CNG":48797.13}},{"date":1751673600,"tokens":{"CNG":48797.13}},{"date":1751760000,"tokens":{"CNG":48797.13}},{"date":1751846400,"tokens":{"CNG":48797.13}},{"date":1751932800,"tokens":{"CNG":48797.13}},{"date":1752019200,"tokens":{"CNG":48797.13}},{"date":1752105600,"tokens":{"CNG":48797.13}},{"date":1752192000,"tokens":{"CNG":48797.13}},{"date":1752278400,"tokens":{"CNG":48797.13}},{"date":1752364800,"tokens":{"CNG":48797.13}},{"date":1752451200,"tokens":{}},{"date":1752537600,"tokens":{"CNG":48797.13}},{"date":1752624000,"tokens":{"CNG":48797.13}},{"date":1752710400,"tokens":{}},{"date":1752796800,"tokens":{}},{"date":1752883200,"tokens":{"CNG":48797.13}},{"date":1752969600,"tokens":{}},{"date":1753056000,"tokens":{}},{"date":1753142400,"tokens":{}},{"date":1753228800,"tokens":{"CNG":48797.13}},{"date":1753315200,"tokens":{}},{"date":1753401600,"tokens":{"CNG":48797.13}},{"date":1753488000,"tokens":{"CNG":48797.13}},{"date":1753574400,"tokens":{}},{"date":1753660800,"tokens":{"CNG":48797.13}},{"date":1753747200,"tokens":{}},{"date":1753833600,"tokens":{}},{"date":1753920000,"tokens":{}},{"date":1754006400,"tokens":{}},{"date":1754092800,"tokens":{}},{"date":1754179200,"tokens":{}},{"date":1754265600,"tokens":{"CNG":48797.13}},{"date":1754352000,"tokens":{"CNG":48797.13}},{"date":1754438400,"tokens":{}},{"date":1754524800,"tokens":{}},{"date":1754611200,"tokens":{"CNG":48797.13}},{"date":1754697600,"tokens":{}},{"date":1754784000,"tokens":{"CNG":48797.13}},{"date":1754870400,"tokens":{"CNG":48797.13}},{"date":1754956800,"tokens":{"CNG":48797.13}},{"date":1755043200,"tokens":{"CNG":48797.13}},{"date":1755129600,"tokens":{"CNG":48797.13}},{"date":1755216000,"tokens":{}},{"date":1755302400,"tokens":{}},{"date":1755388800,"tokens":{}},{"date":1755475200,"tokens":{}},{"date":1755561600,"tokens":{}},{"date":1755648000,"tokens":{"CNG":48797.13}},{"date":1755734400,"tokens":{"CNG":48797.13}},{"date":1755820800,"tokens":{"CNG":48797.13}},{"date":1755907200,"tokens":{"CNG":48797.13}},{"date":1755993600,"tokens":{}},{"date":1756080000,"tokens":{}},{"date":1756166400,"tokens":{}},{"date":1756252800,"tokens":{"CNG":48797.13}},{"date":1756339200,"tokens":{"CNG":48797.13}},{"date":1756425600,"tokens":{"CNG":48797.13}},{"date":1756512000,"tokens":{"CNG":48797.13}},{"date":1756598400,"tokens":{"CNG":48797.13}},{"date":1756684800,"tokens":{"CNG":48797.13}},{"date":1756771200,"tokens":{"CNG":48797.13}},{"date":1756857600,"tokens":{"CNG":48797.13}},{"date":1756944000,"tokens":{"CNG":48797.13}},{"date":1757030400,"tokens":{"CNG":48797.13}},{"date":1757116800,"tokens":{"CNG":48797.13}},{"date":1757203200,"tokens":{"CNG":48797.13}},{"date":1757289600,"tokens":{"CNG":48797.13}},{"date":1757376000,"tokens":{"CNG":48797.13}},{"date":1757462400,"tokens":{"CNG":48797.13}},{"date":1757548800,"tokens":{"CNG":48797.13}},{"date":1757635200,"tokens":{"CNG":48797.13}},{"date":1757721600,"tokens":{"CNG":48797.13}},{"date":1757808000,"tokens":{"CNG":48797.13}},{"date":1757894400,"tokens":{"CNG":48797.13}},{"date":1757980800,"tokens":{"CNG":48797.13}},{"date":1758067200,"tokens":{"CNG":48797.13}},{"date":1758153600,"tokens":{"CNG":48797.13}},{"date":1758240000,"tokens":{"CNG":48797.13}},{"date":1758326400,"tokens":{"CNG":48797.13}},{"date":1758412800,"tokens":{"CNG":48797.13}},{"date":1758499200,"tokens":{"CNG":48797.13}},{"date":1758585600,"tokens":{"CNG":48797.13}},{"date":1758672000,"tokens":{"CNG":48797.13}},{"date":1758758400,"tokens":{"CNG":48797.13}},{"date":1758844800,"tokens":{"CNG":48797.13}},{"date":1758931200,"tokens":{"CNG":48797.13}},{"date":1759017600,"tokens":{"CNG":48797.13}},{"date":1759104000,"tokens":{"CNG":48797.13}},{"date":1759190400,"tokens":{"CNG":48797.13}},{"date":1759276800,"tokens":{"CNG":48797.13}},{"date":1759363200,"tokens":{"CNG":48797.13}},{"date":1759449600,"tokens":{"CNG":48797.13}},{"date":1759536000,"tokens":{"CNG":48797.13}},{"date":1759622400,"tokens":{"CNG":48797.13}},{"date":1759708800,"tokens":{"CNG":48797.13}},{"date":1759795200,"tokens":{"CNG":48797.13}},{"date":1759881600,"tokens":{"CNG":48797.13}},{"date":1759968000,"tokens":{"CNG":48797.13}},{"date":1760054400,"tokens":{"CNG":48797.13}},{"date":1760140800,"tokens":{"CNG":48797.13}},{"date":1760227200,"tokens":{"CNG":48797.13}},{"date":1760313600,"tokens":{"CNG":48797.13}},{"date":1760400000,"tokens":{"CNG":48797.13}},{"date":1760486400,"tokens":{"CNG":48797.13}},{"date":1760572800,"tokens":{"CNG":48797.13}},{"date":1760659200,"tokens":{"CNG":48797.13}},{"date":1760745600,"tokens":{"CNG":48797.13}},{"date":1760832000,"tokens":{"CNG":48797.13}},{"date":1760918400,"tokens":{"CNG":48797.13}},{"date":1761004800,"tokens":{"CNG":48797.13}},{"date":1761091200,"tokens":{"CNG":48797.13}},{"date":1761177600,"tokens":{"CNG":48797.13}},{"date":1761264000,"tokens":{"CNG":48797.13}},{"date":1761350400,"tokens":{"CNG":48797.13}},{"date":1761436800,"tokens":{"CNG":48797.13}},{"date":1761523200,"tokens":{"CNG":48797.13}},{"date":1761609600,"tokens":{"CNG":48797.13}},{"date":1761696000,"tokens":{"CNG":48797.13}},{"date":1761782400,"tokens":{"CNG":48797.13}},{"date":1761868800,"tokens":{"CNG":48797.13}},{"date":1761955200,"tokens":{"CNG":48797.13}},{"date":1762041600,"tokens":{"CNG":48797.13}},{"date":1762128000,"tokens":{"CNG":48797.13}},{"date":1762214400,"tokens":{"CNG":48797.13}},{"date":1762300800,"tokens":{"CNG":48797.13}},{"date":1762387200,"tokens":{"CNG":48797.13}},{"date":1762473600,"tokens":{"CNG":48797.13}},{"date":1762560000,"tokens":{"CNG":48797.13}},{"date":1762646400,"tokens":{"CNG":48797.13}},{"date":1762732800,"tokens":{"CNG":48797.13}},{"date":1762819200,"tokens":{"CNG":48797.13}},{"date":1762905600,"tokens":{"CNG":48797.13}},{"date":1762992000,"tokens":{"CNG":48797.13}},{"date":1763078400,"tokens":{"CNG":48797.13}},{"date":1763164800,"tokens":{"CNG":48797.13}},{"date":1763251200,"tokens":{"CNG":48797.13}},{"date":1763337600,"tokens":{"CNG":48797.13}},{"date":1763424000,"tokens":{"CNG":48797.13}},{"date":1763510400,"tokens":{"CNG":48797.13}},{"date":1763596800,"tokens":{"CNG":48797.13}},{"date":1763683200,"tokens":{"CNG":48797.13}},{"date":1763769600,"tokens":{"CNG":48797.13}},{"date":1763856000,"tokens":{"CNG":48797.13}},{"date":1763942400,"tokens":{"CNG":48797.13}},{"date":1764028800,"tokens":{"CNG":48797.13}},{"date":1764115200,"tokens":{"CNG":48797.13}},{"date":1764201600,"tokens":{"CNG":48797.13}},{"date":1764288000,"tokens":{"CNG":48797.13}},{"date":1764374400,"tokens":{"CNG":48797.13}},{"date":1764460800,"tokens":{"CNG":48797.13}},{"date":1764547200,"tokens":{"CNG":48797.13}},{"date":1764633600,"tokens":{"CNG":48797.13}},{"date":1764720000,"tokens":{"CNG":48797.13}},{"date":1764806400,"tokens":{"CNG":48797.13}},{"date":1764892800,"tokens":{"CNG":48797.13}},{"date":1764979200,"tokens":{"CNG":48797.13}},{"date":1765065600,"tokens":{"CNG":48797.13}},{"date":1765152000,"tokens":{"CNG":48797.13}},{"date":1765238400,"tokens":{"CNG":48797.13}},{"date":1765324800,"tokens":{"CNG":48797.13}},{"date":1765411200,"tokens":{"CNG":48797.13}},{"date":1765497600,"tokens":{"CNG":48797.13}},{"date":1765584000,"tokens":{"CNG":48797.13}},{"date":1765670400,"tokens":{"CNG":48797.13}},{"date":1765756800,"tokens":{"CNG":48797.13}},{"date":1765843200,"tokens":{"CNG":48797.13}},{"date":1765929600,"tokens":{"CNG":48797.13}},{"date":1766016000,"tokens":{"CNG":48797.13}},{"date":1766102400,"tokens":{"CNG":48797.13}},{"date":1766188800,"tokens":{"CNG":48797.13}},{"date":1766275200,"tokens":{"CNG":48797.13}},{"date":1766361600,"tokens":{"CNG":48797.13}},{"date":1766448000,"tokens":{"CNG":48797.13}},{"date":1766534400,"tokens":{"CNG":48797.13}},{"date":1766620800,"tokens":{"CNG":48797.13}},{"date":1766707200,"tokens":{"CNG":48797.13}},{"date":1766793600,"tokens":{"CNG":48797.13}},{"date":1766880000,"tokens":{"CNG":48797.13}},{"date":1766966400,"tokens":{}},{"date":1767052800,"tokens":{"CNG":48797.13}},{"date":1767139200,"tokens":{"CNG":48797.13}},{"date":1767225600,"tokens":{"CNG":48797.13}},{"date":1767312000,"tokens":{"CNG":48797.13}},{"date":1767398400,"tokens":{"CNG":48797.13}},{"date":1767484800,"tokens":{"CNG":48797.13}},{"date":1767571200,"tokens":{"CNG":48797.13}},{"date":1767657600,"tokens":{"CNG":48797.13}},{"date":1767744000,"tokens":{"CNG":48797.13}},{"date":1767830400,"tokens":{"CNG":48797.13}},{"date":1767916800,"tokens":{"CNG":48797.13}},{"date":1768003200,"tokens":{"CNG":48797.13}},{"date":1768089600,"tokens":{"CNG":48797.13}},{"date":1768176000,"tokens":{"CNG":48797.13}},{"date":1768262400,"tokens":{"CNG":48797.13}},{"date":1768348800,"tokens":{"CNG":48797.13}},{"date":1768435200,"tokens":{"CNG":48797.13}},{"date":1768521600,"tokens":{"CNG":48797.13}},{"date":1768608000,"tokens":{"CNG":48797.13}},{"date":1768694400,"tokens":{"CNG":48797.13}},{"date":1768780800,"tokens":{"CNG":48797.13}},{"date":1768867200,"tokens":{"CNG":48797.13}},{"date":1768953600,"tokens":{"CNG":48797.13}},{"date":1769040000,"tokens":{"CNG":48797.13}},{"date":1769126400,"tokens":{"CNG":48797.13}},{"date":1769212800,"tokens":{"CNG":48797.13}},{"date":1769299200,"tokens":{"CNG":48797.13}},{"date":1769385600,"tokens":{"CNG":48797.13}},{"date":1769472000,"tokens":{"CNG":48797.13}},{"date":1769558400,"tokens":{"CNG":48797.13}},{"date":1769644800,"tokens":{"CNG":48797.13}},{"date":1769731200,"tokens":{"CNG":48797.13}},{"date":1769817600,"tokens":{"CNG":48797.13}},{"date":1769904000,"tokens":{"CNG":48797.13}},{"date":1769990400,"tokens":{"CNG":48797.13}},{"date":1770076800,"tokens":{"CNG":48797.13}},{"date":1770163200,"tokens":{}},{"date":1770249600,"tokens":{"CNG":48797.13}},{"date":1770336000,"tokens":{"CNG":48797.13}},{"date":1770422400,"tokens":{"CNG":48797.13}},{"date":1770508800,"tokens":{"CNG":48797.13}},{"date":1770595200,"tokens":{"CNG":48797.13}},{"date":1770681600,"tokens":{"CNG":48797.13}},{"date":1770768000,"tokens":{"CNG":48797.13}},{"date":1770854400,"tokens":{"CNG":48797.13}},{"date":1770940800,"tokens":{"CNG":48797.13}},{"date":1771027200,"tokens":{"CNG":48797.13}},{"date":1771113600,"tokens":{"CNG":48797.13}},{"date":1771200000,"tokens":{"CNG":48797.13}},{"date":1771286400,"tokens":{"CNG":48797.13}},{"date":1771372800,"tokens":{"CNG":48797.13}},{"date":1771459200,"tokens":{"CNG":48797.13}},{"date":1771545600,"tokens":{"CNG":48797.13}},{"date":1771632000,"tokens":{"CNG":48797.13}},{"date":1771718400,"tokens":{"CNG":48797.13}},{"date":1771804800,"tokens":{"CNG":48797.13}},{"date":1771891200,"tokens":{"CNG":48797.13}},{"date":1771977600,"tokens":{"CNG":48797.13}},{"date":1772064000,"tokens":{"CNG":48797.13}},{"date":1772150400,"tokens":{"CNG":48797.13}},{"date":1772236800,"tokens":{"CNG":48797.13}},{"date":1772323200,"tokens":{"CNG":48797.13}},{"date":1772409600,"tokens":{"CNG":48797.13}},{"date":1772496000,"tokens":{"CNG":48797.13}},{"date":1772582400,"tokens":{"CNG":48797.13}},{"date":1772668800,"tokens":{"CNG":48797.13}},{"date":1772755200,"tokens":{"CNG":48797.13}},{"date":1772841600,"tokens":{"CNG":48797.13}},{"date":1772928000,"tokens":{"CNG":48797.13}},{"date":1773014400,"tokens":{"CNG":48797.13}},{"date":1773100800,"tokens":{"CNG":48797.13}},{"date":1773187200,"tokens":{"CNG":48797.13}},{"date":1773273600,"tokens":{"CNG":48797.13}},{"date":1773360000,"tokens":{"CNG":48797.13}},{"date":1773446400,"tokens":{"CNG":48797.13}},{"date":1773532800,"tokens":{"CNG":48797.13}},{"date":1773619200,"tokens":{"CNG":48797.13}},{"date":1773705600,"tokens":{"CNG":48797.13}},{"date":1773792000,"tokens":{"CNG":48797.13}},{"date":1773878400,"tokens":{"CNG":48797.13}},{"date":1773964800,"tokens":{"CNG":48797.13}},{"date":1774051200,"tokens":{"CNG":48797.13}},{"date":1774137600,"tokens":{"CNG":48797.13}},{"date":1774224000,"tokens":{"CNG":48797.13}},{"date":1774310400,"tokens":{"CNG":48797.13}},{"date":1774396800,"tokens":{"CNG":48797.13}},{"date":1774483200,"tokens":{"CNG":48797.13}},{"date":1774569600,"tokens":{"CNG":48797.13}},{"date":1774656000,"tokens":{"CNG":48797.13}},{"date":1774742400,"tokens":{"CNG":48797.13}},{"date":1774828800,"tokens":{"CNG":48797.13}},{"date":1774915200,"tokens":{"CNG":48797.13}},{"date":1775001600,"tokens":{"CNG":48797.13}},{"date":1775088000,"tokens":{"CNG":48797.13}},{"date":1775174400,"tokens":{"CNG":48797.13}},{"date":1775260800,"tokens":{"CNG":48797.13}},{"date":1775347200,"tokens":{"CNG":48797.13}},{"date":1775433600,"tokens":{"CNG":48797.13}},{"date":1775520000,"tokens":{"CNG":48797.13}},{"date":1775606400,"tokens":{"CNG":48797.13}},{"date":1775692800,"tokens":{"CNG":48797.13}},{"date":1775779200,"tokens":{"CNG":48797.13}},{"date":1775865600,"tokens":{"CNG":48797.13}},{"date":1775952000,"tokens":{"CNG":48797.13}},{"date":1776038400,"tokens":{"CNG":48797.13}},{"date":1776124800,"tokens":{"CNG":48797.13}},{"date":1776211200,"tokens":{"CNG":48797.13}},{"date":1776297600,"tokens":{"CNG":48797.13}},{"date":1776384000,"tokens":{"CNG":48797.13}},{"date":1776470400,"tokens":{"CNG":48797.13}},{"date":1776556800,"tokens":{"CNG":48797.13}},{"date":1776643200,"tokens":{"CNG":48797.13}},{"date":1776729600,"tokens":{"CNG":48797.13}},{"date":1776816000,"tokens":{"CNG":48797.13}},{"date":1776902400,"tokens":{"CNG":48797.13}},{"date":1776988800,"tokens":{"CNG":48797.13}},{"date":1777075200,"tokens":{"CNG":48797.13}},{"date":1777161600,"tokens":{"CNG":48797.13}},{"date":1777248000,"tokens":{"CNG":48797.13}},{"date":1777334400,"tokens":{"CNG":48797.13}},{"date":1777420800,"tokens":{"CNG":48797.13}},{"date":1777507200,"tokens":{"CNG":48797.13}},{"date":1777593600,"tokens":{"CNG":48797.13}},{"date":1777680000,"tokens":{"CNG":48797.13}},{"date":1777766400,"tokens":{"CNG":48797.13}},{"date":1777852800,"tokens":{"CNG":48797.13}},{"date":1777939200,"tokens":{"CNG":48797.13}},{"date":1778025600,"tokens":{"CNG":48797.13}},{"date":1778112000,"tokens":{"CNG":48797.13}},{"date":1778198400,"tokens":{"CNG":48797.13}},{"date":1778284800,"tokens":{"CNG":48797.13}},{"date":1778371200,"tokens":{"CNG":48797.13}},{"date":1778457600,"tokens":{"CNG":48797.13}},{"date":1778544000,"tokens":{"CNG":48797.13}},{"date":1778630400,"tokens":{"CNG":48797.13}},{"date":1778716800,"tokens":{"CNG":48797.13}},{"date":1778803200,"tokens":{"CNG":48797.13}},{"date":1778889600,"tokens":{"CNG":48797.13}},{"date":1778976000,"tokens":{"CNG":48797.13}},{"date":1779062400,"tokens":{"CNG":48797.13}},{"date":1779148800,"tokens":{"CNG":48797.13}},{"date":1779235200,"tokens":{"CNG":48797.13}},{"date":1779321600,"tokens":{}},{"date":1779408000,"tokens":{"CNG":48797.13}},{"date":1779494400,"tokens":{"CNG":48797.13}},{"date":1779580800,"tokens":{"CNG":48797.13}},{"date":1779667200,"tokens":{"CNG":48797.13}},{"date":1779753600,"tokens":{"CNG":48797.13}},{"date":1779840000,"tokens":{"CNG":48797.13}},{"date":1779926400,"tokens":{"CNG":48797.13}},{"date":1780012800,"tokens":{"CNG":48797.13}},{"date":1780099200,"tokens":{"CNG":48797.13}},{"date":1780185600,"tokens":{"CNG":48797.13}},{"date":1780272000,"tokens":{}},{"date":1780358400,"tokens":{"CNG":48797.13}},{"date":1780444800,"tokens":{"CNG":48797.13}},{"date":1780531200,"tokens":{"CNG":48797.13}},{"date":1780617600,"tokens":{"CNG":48797.13}},{"date":1780704000,"tokens":{"CNG":48797.13}},{"date":1780790400,"tokens":{"CNG":48797.13}},{"date":1780876800,"tokens":{"CNG":48797.13}},{"date":1780963200,"tokens":{"CNG":48797.13}},{"date":1781049600,"tokens":{"CNG":48797.13}},{"date":1781136000,"tokens":{"CNG":48797.13}},{"date":1781222400,"tokens":{"CNG":48797.13}},{"date":1781308800,"tokens":{"CNG":48797.13}},{"date":1781395200,"tokens":{"CNG":48797.13}},{"date":1781481600,"tokens":{"CNG":48797.13}},{"date":1781568000,"tokens":{"CNG":48797.13}},{"date":1781654400,"tokens":{"CNG":48797.13}},{"date":1781740800,"tokens":{"CNG":48797.13}},{"date":1781827200,"tokens":{"CNG":48797.13}},{"date":1781913600,"tokens":{"CNG":48797.13}},{"date":1782000000,"tokens":{"CNG":48797.13}},{"date":1782086400,"tokens":{"CNG":48797.13}},{"date":1782172800,"tokens":{"CNG":48797.13}},{"date":1782259200,"tokens":{"CNG":48797.13}},{"date":1782345600,"tokens":{"CNG":48797.13}},{"date":1782432000,"tokens":{"CNG":48797.13}},{"date":1782518400,"tokens":{"CNG":48797.13}},{"date":1782604800,"tokens":{"CNG":48797.13}},{"date":1782691200,"tokens":{"CNG":48797.13}},{"date":1782777600,"tokens":{"CNG":48797.13}},{"date":1782864000,"tokens":{"CNG":48797.13}},{"date":1782950400,"tokens":{"CNG":48797.13}},{"date":1783036800,"tokens":{"CNG":48797.13}},{"date":1783123200,"tokens":{"CNG":48797.13}},{"date":1783209600,"tokens":{"CNG":48797.13}},{"date":1783296000,"tokens":{"CNG":48797.13}},{"date":1783555200,"tokens":{"CNG":48797.13}},{"date":1783641600,"tokens":{"CNG":48797.13}},{"date":1783728000,"tokens":{"CNG":48797.13}},{"date":1783814400,"tokens":{"CNG":48797.13}},{"date":1783900800,"tokens":{"CNG":48797.13}},{"date":1783987200,"tokens":{"CNG":48797.13}},{"date":1784073600,"tokens":{"CNG":48797.13}},{"date":1784160000,"tokens":{"CNG":48797.13}},{"date":1784246400,"tokens":{"CNG":48797.13}},{"date":1784332800,"tokens":{"CNG":48797.13}},{"date":1784419200,"tokens":{"CNG":48797.13}},{"date":1784505600,"tokens":{"CNG":48797.13}},{"date":1784592000,"tokens":{"CNG":48797.13}},{"date":1784678400,"tokens":{"CNG":48797.13}},{"date":1784764800,"tokens":{"CNG":48797.13}},{"date":1784851200,"tokens":{"CNG":48797.13}},{"date":1784937600,"tokens":{"CNG":48797.13}},{"date":1785024000,"tokens":{"CNG":48797.13}},{"date":1785110400,"tokens":{"CNG":48797.13}},{"date":1785196800,"tokens":{"CNG":48797.13}},{"date":1785283200,"tokens":{"CNG":48797.13}},{"date":1785369600,"tokens":{"CNG":48797.13}},{"date":1785456000,"tokens":{"CNG":48797.13}},{"date":1785542400,"tokens":{"CNG":48797.13}},{"date":1785628800,"tokens":{"CNG":48797.13}},{"date":1785715200,"tokens":{"CNG":48797.13}},{"date":1785801600,"tokens":{"CNG":48797.13}},{"date":1785888000,"tokens":{"CNG":48797.13}},{"date":1785974400,"tokens":{"CNG":48797.13}},{"date":1786060800,"tokens":{"CNG":48797.13}},{"date":1786147200,"tokens":{"CNG":48797.13}},{"date":1786233600,"tokens":{"CNG":48797.13}},{"date":1786320000,"tokens":{"CNG":48797.13}},{"date":1786406400,"tokens":{"CNG":48797.13}},{"date":1786492800,"tokens":{"CNG":48797.13}},{"date":1786579200,"tokens":{"CNG":48797.13}},{"date":1786665600,"tokens":{"CNG":48797.13}},{"date":1786752000,"tokens":{"CNG":48797.13}},{"date":1786838400,"tokens":{"CNG":48797.13}},{"date":1786924800,"tokens":{"CNG":48797.13}},{"date":1787011200,"tokens":{"CNG":48797.13}},{"date":1787097600,"tokens":{"CNG":48797.13}},{"date":1787184000,"tokens":{"CNG":48797.13}},{"date":1787270400,"tokens":{"CNG":48797.13}},{"date":1787356800,"tokens":{"CNG":48797.13}},{"date":1787443200,"tokens":{"CNG":48797.13}},{"date":1787529600,"tokens":{"CNG":48797.13}},{"date":1787616000,"tokens":{"CNG":48797.13}},{"date":1787702400,"tokens":{"CNG":48797.13}},{"date":1787788800,"tokens":{"CNG":48797.13}},{"date":1787875200,"tokens":{"CNG":48797.13}},{"date":1787961600,"tokens":{"CNG":48797.13}},{"date":1788048000,"tokens":{"CNG":48797.13}},{"date":1788134400,"tokens":{"CNG":48797.13}},{"date":1788220800,"tokens":{"CNG":48797.13}},{"date":1788307200,"tokens":{"CNG":48797.13}},{"date":1788393600,"tokens":{"CNG":48797.13}},{"date":1788480000,"tokens":{"CNG":48797.13}},{"date":1788566400,"tokens":{"CNG":48797.13}},{"date":1788652800,"tokens":{"CNG":48797.13}},{"date":1788739200,"tokens":{"CNG":48797.13}},{"date":1788825600,"tokens":{"CNG":48797.13}},{"date":1788912000,"tokens":{"CNG":48797.13}},{"date":1788998400,"tokens":{"CNG":48797.13}},{"date":1789084800,"tokens":{"CNG":48797.13}},{"date":1789171200,"tokens":{"CNG":48797.13}},{"date":1789257600,"tokens":{"CNG":48797.13}},{"date":1789344000,"tokens":{"CNG":48797.13}},{"date":1789430400,"tokens":{"CNG":48797.13}},{"date":1789516800,"tokens":{"CNG":48797.13}},{"date":1789603200,"tokens":{"CNG":48797.13}},{"date":1789689600,"tokens":{"CNG":48797.13}},{"date":1789776000,"tokens":{"CNG":48797.13}},{"date":1789862400,"tokens":{"CNG":48797.13}},{"date":1789948800,"tokens":{"CNG":48797.13}},{"date":1790035200,"tokens":{"CNG":48797.13}},{"date":1790121600,"tokens":{"CNG":48797.13}},{"date":1790208000,"tokens":{"CNG":48797.13}},{"date":1790294400,"tokens":{"CNG":48797.13}},{"date":1790380800,"tokens":{"CNG":48797.13}},{"date":1790467200,"tokens":{"CNG":48797.13}},{"date":1790553600,"tokens":{"CNG":48797.13}},{"date":1790640000,"tokens":{"CNG":48797.13}},{"date":1790726400,"tokens":{"CNG":48797.13}},{"date":1790812800,"tokens":{"CNG":48797.13}},{"date":1790899200,"tokens":{"CNG":48797.13}},{"date":1790985600,"tokens":{"CNG":48797.13}},{"date":1791072000,"tokens":{"CNG":48797.13}},{"date":1791158400,"tokens":{"CNG":48797.13}},{"date":1791244800,"tokens":{"CNG":48797.13}},{"date":1791331200,"tokens":{"CNG":48797.13}},{"date":1791417600,"tokens":{"CNG":48797.13}},{"date":1791504000,"tokens":{"CNG":48797.13}},{"date":1791590400,"tokens":{"CNG":48797.13}},{"date":1791676800,"tokens":{"CNG":48797.13}},{"date":1791763200,"tokens":{}},{"date":1791849600,"tokens":{}},{"date":1791936000,"tokens":{"CNG":48797.13}},{"date":1792022400,"tokens":{"CNG":48797.13}},{"date":1792108800,"tokens":{}},{"date":1792195200,"tokens":{"CNG":48797.13}},{"date":1792212719,"tokens":{"CNG":48797.13}}]},"staking":{"tvl":[{"date":1699315200,"totalLiquidityUSD":81210},{"date":1699401600,"totalLiquidityUSD":88922},{"date":1699488000,"totalLiquidityUSD":164404},{"date":1699574400,"totalLiquidityUSD":271965},{"date":1699660800,"totalLiquidityUSD":284674},{"date":1699747200,"totalLiquidityUSD":306288},{"date":1699833600,"totalLiquidityUSD":380286},{"date":1699920000,"totalLiquidityUSD":390155},{"date":1700006400,"totalLiquidityUSD":379673},{"date":1700092800,"totalLiquidityUSD":389012},{"date":1700179200,"totalLiquidityUSD":367297},{"date":1700265600,"totalLiquidityUSD":441807},{"date":1700352000,"totalLiquidityUSD":433368},{"date":1700438400,"totalLiquidityUSD":417891},{"date":1700524800,"totalLiquidityUSD":411814},{"date":1700611200,"totalLiquidityUSD":401147},{"date":1700697600,"totalLiquidityUSD":399737},{"date":1700784000,"totalLiquidityUSD":402916},{"date":1700870400,"totalLiquidityUSD":405666},{"date":1700956800,"totalLiquidityUSD":398469},{"date":1701043200,"totalLiquidityUSD":363941},{"date":1701129600,"totalLiquidityUSD":356010},{"date":1701216000,"totalLiquidityUSD":364102},{"date":1701302400,"totalLiquidityUSD":340431},{"date":1701388800,"totalLiquidityUSD":352688},{"date":1701475200,"totalLiquidityUSD":319246},{"date":1701561600,"totalLiquidityUSD":371430},{"date":1701648000,"totalLiquidityUSD":372257},{"date":1701734400,"totalLiquidityUSD":350536},{"date":1701820800,"totalLiquidityUSD":311939},{"date":1701907200,"totalLiquidityUSD":310910},{"date":1701993600,"totalLiquidityUSD":362600},{"date":1702080000,"totalLiquidityUSD":367883},{"date":1702166400,"totalLiquidityUSD":501440},{"date":1702252800,"totalLiquidityUSD":395460},{"date":1702339200,"totalLiquidityUSD":456078},{"date":1702425600,"totalLiquidityUSD":394799},{"date":1702512000,"totalLiquidityUSD":421411},{"date":1702598400,"totalLiquidityUSD":452763},{"date":1702684800,"totalLiquidityUSD":458951},{"date":1702771200,"totalLiquidityUSD":546643},{"date":1702857600,"totalLiquidityUSD":564527},{"date":1702944000,"totalLiquidityUSD":575258},{"date":1703030400,"totalLiquidityUSD":568541},{"date":1703116800,"totalLiquidityUSD":572031},{"date":1703203200,"totalLiquidityUSD":580017},{"date":1703289600,"totalLiquidityUSD":611817},{"date":1703376000,"totalLiquidityUSD":608581},{"date":1703462400,"totalLiquidityUSD":595487},{"date":1703548800,"totalLiquidityUSD":592520},{"date":1703635200,"totalLiquidityUSD":612490},{"date":1703721600,"totalLiquidityUSD":671752},{"date":1703808000,"totalLiquidityUSD":674509},{"date":1703894400,"totalLiquidityUSD":727348},{"date":1703980800,"totalLiquidityUSD":991937},{"date":1704067200,"totalLiquidityUSD":743634},{"date":1704153600,"totalLiquidityUSD":866750},{"date":1704240000,"totalLiquidityUSD":897822},{"date":1704326400,"totalLiquidityUSD":905407},{"date":1704412800,"totalLiquidityUSD":1057163},{"date":1704499200,"totalLiquidityUSD":1061947},{"date":1704585600,"totalLiquidityUSD":849963},{"date":1704672000,"totalLiquidityUSD":948748},{"date":1704758400,"totalLiquidityUSD":942310},{"date":1704844800,"totalLiquidityUSD":936385},{"date":1704931200,"totalLiquidityUSD":1012820},{"date":1705017600,"totalLiquidityUSD":986050},{"date":1705104000,"totalLiquidityUSD":963033},{"date":1705190400,"totalLiquidityUSD":964266},{"date":1705276800,"totalLiquidityUSD":942800},{"date":1705363200,"totalLiquidityUSD":948928},{"date":1705449600,"totalLiquidityUSD":956242},{"date":1705536000,"totalLiquidityUSD":948498},{"date":1705622400,"totalLiquidityUSD":937990},{"date":1705708800,"totalLiquidityUSD":930313},{"date":1705795200,"totalLiquidityUSD":907521},{"date":1705881600,"totalLiquidityUSD":948900},{"date":1705968000,"totalLiquidityUSD":838835},{"date":1706054400,"totalLiquidityUSD":880843},{"date":1706140800,"totalLiquidityUSD":876574},{"date":1706227200,"totalLiquidityUSD":819187},{"date":1706313600,"totalLiquidityUSD":882698},{"date":1706400000,"totalLiquidityUSD":907932},{"date":1706486400,"totalLiquidityUSD":891407},{"date":1706572800,"totalLiquidityUSD":866219},{"date":1706659200,"totalLiquidityUSD":903651},{"date":1706745600,"totalLiquidityUSD":880225},{"date":1706832000,"totalLiquidityUSD":868402},{"date":1706918400,"totalLiquidityUSD":853748},{"date":1707004800,"totalLiquidityUSD":843849},{"date":1707091200,"totalLiquidityUSD":839473},{"date":1707177600,"totalLiquidityUSD":763096},{"date":1707264000,"totalLiquidityUSD":795923},{"date":1707350400,"totalLiquidityUSD":812525},{"date":1707436800,"totalLiquidityUSD":809363},{"date":1707523200,"totalLiquidityUSD":836802},{"date":1707609600,"totalLiquidityUSD":836512},{"date":1707696000,"totalLiquidityUSD":806056},{"date":1707782400,"totalLiquidityUSD":838308},{"date":1707868800,"totalLiquidityUSD":806725},{"date":1707955200,"totalLiquidityUSD":813200},{"date":1708041600,"totalLiquidityUSD":775752},{"date":1708128000,"totalLiquidityUSD":746099},{"date":1708214400,"totalLiquidityUSD":739372},{"date":1708300800,"totalLiquidityUSD":765343},{"date":1708387200,"totalLiquidityUSD":770008},{"date":1708473600,"totalLiquidityUSD":722239},{"date":1708560000,"totalLiquidityUSD":726443},{"date":1708646400,"totalLiquidityUSD":728012},{"date":1708732800,"totalLiquidityUSD":724393},{"date":1708819200,"totalLiquidityUSD":729099},{"date":1708905600,"totalLiquidityUSD":800962},{"date":1708992000,"totalLiquidityUSD":763508},{"date":1709078400,"totalLiquidityUSD":708388},{"date":1709164800,"totalLiquidityUSD":727316},{"date":1709251200,"totalLiquidityUSD":745152},{"date":1709337600,"totalLiquidityUSD":768772},{"date":1709424000,"totalLiquidityUSD":826610},{"date":1709510400,"totalLiquidityUSD":745692},{"date":1709596800,"totalLiquidityUSD":784896},{"date":1709683200,"totalLiquidityUSD":663427},{"date":1709769600,"totalLiquidityUSD":509376},{"date":1709856000,"totalLiquidityUSD":447435},{"date":1709942400,"totalLiquidityUSD":452467},{"date":1710028800,"totalLiquidityUSD":459288},{"date":1710115200,"totalLiquidityUSD":530227},{"date":1710201600,"totalLiquidityUSD":568541},{"date":1710288000,"totalLiquidityUSD":544829},{"date":1710374400,"totalLiquidityUSD":557793},{"date":1710460800,"totalLiquidityUSD":605345},{"date":1710547200,"totalLiquidityUSD":800730},{"date":1710633600,"totalLiquidityUSD":789326},{"date":1710720000,"totalLiquidityUSD":693476},{"date":1710806400,"totalLiquidityUSD":636169},{"date":1710892800,"totalLiquidityUSD":496162},{"date":1710979200,"totalLiquidityUSD":702754},{"date":1711065600,"totalLiquidityUSD":513509},{"date":1711152000,"totalLiquidityUSD":600887},{"date":1711238400,"totalLiquidityUSD":600629},{"date":1711324800,"totalLiquidityUSD":609486},{"date":1711411200,"totalLiquidityUSD":626823},{"date":1711497600,"totalLiquidityUSD":623894},{"date":1711584000,"totalLiquidityUSD":595336},{"date":1711670400,"totalLiquidityUSD":632761},{"date":1711756800,"totalLiquidityUSD":568616},{"date":1711843200,"totalLiquidityUSD":590074},{"date":1711929600,"totalLiquidityUSD":549879},{"date":1712016000,"totalLiquidityUSD":475821},{"date":1712102400,"totalLiquidityUSD":434873},{"date":1712188800,"totalLiquidityUSD":483562},{"date":1712275200,"totalLiquidityUSD":278211},{"date":1712361600,"totalLiquidityUSD":280481},{"date":1712448000,"totalLiquidityUSD":247800},{"date":1712534400,"totalLiquidityUSD":299067},{"date":1712620800,"totalLiquidityUSD":222796},{"date":1712707200,"totalLiquidityUSD":226537},{"date":1712793600,"totalLiquidityUSD":227408},{"date":1712880000,"totalLiquidityUSD":236555},{"date":1712966400,"totalLiquidityUSD":238525},{"date":1713052800,"totalLiquidityUSD":226888},{"date":1713139200,"totalLiquidityUSD":242397},{"date":1713225600,"totalLiquidityUSD":242908},{"date":1713312000,"totalLiquidityUSD":205400},{"date":1713398400,"totalLiquidityUSD":176612},{"date":1713484800,"totalLiquidityUSD":192630},{"date":1713571200,"totalLiquidityUSD":128988},{"date":1713657600,"totalLiquidityUSD":127923},{"date":1713744000,"totalLiquidityUSD":130728},{"date":1713830400,"totalLiquidityUSD":137840},{"date":1713916800,"totalLiquidityUSD":140515},{"date":1714003200,"totalLiquidityUSD":146556},{"date":1714089600,"totalLiquidityUSD":150993},{"date":1714176000,"totalLiquidityUSD":206142},{"date":1714262400,"totalLiquidityUSD":209223},{"date":1714348800,"totalLiquidityUSD":245364},{"date":1714435200,"totalLiquidityUSD":212768},{"date":1714521600,"totalLiquidityUSD":206441},{"date":1714608000,"totalLiquidityUSD":207246},{"date":1714694400,"totalLiquidityUSD":205033},{"date":1714780800,"totalLiquidityUSD":206411},{"date":1714867200,"totalLiquidityUSD":204809},{"date":1714953600,"totalLiquidityUSD":208020},{"date":1715040000,"totalLiquidityUSD":200750},{"date":1715126400,"totalLiquidityUSD":155463},{"date":1715212800,"totalLiquidityUSD":251597},{"date":1715299200,"totalLiquidityUSD":201913},{"date":1715385600,"totalLiquidityUSD":214345},{"date":1715472000,"totalLiquidityUSD":201775},{"date":1715558400,"totalLiquidityUSD":201031},{"date":1715644800,"totalLiquidityUSD":201162},{"date":1715731200,"totalLiquidityUSD":191101},{"date":1715817600,"totalLiquidityUSD":186169},{"date":1715904000,"totalLiquidityUSD":181280},{"date":1715990400,"totalLiquidityUSD":191970},{"date":1716076800,"totalLiquidityUSD":189910},{"date":1716163200,"totalLiquidityUSD":192064},{"date":1716249600,"totalLiquidityUSD":195180},{"date":1716336000,"totalLiquidityUSD":177296},{"date":1716422400,"totalLiquidityUSD":175313},{"date":1716508800,"totalLiquidityUSD":171175},{"date":1716595200,"totalLiquidityUSD":201923},{"date":1716681600,"totalLiquidityUSD":199343},{"date":1716768000,"totalLiquidityUSD":202259},{"date":1716854400,"totalLiquidityUSD":225085},{"date":1716940800,"totalLiquidityUSD":191055},{"date":1717027200,"totalLiquidityUSD":205498},{"date":1717113600,"totalLiquidityUSD":235638},{"date":1717200000,"totalLiquidityUSD":235358},{"date":1717286400,"totalLiquidityUSD":235658},{"date":1717372800,"totalLiquidityUSD":239774},{"date":1717459200,"totalLiquidityUSD":223661},{"date":1717545600,"totalLiquidityUSD":235389},{"date":1717632000,"totalLiquidityUSD":234059},{"date":1717718400,"totalLiquidityUSD":234267},{"date":1717804800,"totalLiquidityUSD":226823},{"date":1717891200,"totalLiquidityUSD":237086},{"date":1717977600,"totalLiquidityUSD":233298},{"date":1718064000,"totalLiquidityUSD":234215},{"date":1718150400,"totalLiquidityUSD":234670},{"date":1718236800,"totalLiquidityUSD":220092},{"date":1718323200,"totalLiquidityUSD":222058},{"date":1718409600,"totalLiquidityUSD":234719},{"date":1718496000,"totalLiquidityUSD":234735},{"date":1718582400,"totalLiquidityUSD":230577},{"date":1718668800,"totalLiquidityUSD":229638},{"date":1718755200,"totalLiquidityUSD":142426},{"date":1718841600,"totalLiquidityUSD":166932},{"date":1718928000,"totalLiquidityUSD":167045},{"date":1719014400,"totalLiquidityUSD":163821},{"date":1719100800,"totalLiquidityUSD":163854},{"date":1719187200,"totalLiquidityUSD":163742},{"date":1719273600,"totalLiquidityUSD":162794},{"date":1719360000,"totalLiquidityUSD":159921},{"date":1719446400,"totalLiquidityUSD":159166},{"date":1719532800,"totalLiquidityUSD":159088},{"date":1719619200,"totalLiquidityUSD":160557},{"date":1719705600,"totalLiquidityUSD":159024},{"date":1719792000,"totalLiquidityUSD":158877},{"date":1719878400,"totalLiquidityUSD":162383},{"date":1719964800,"totalLiquidityUSD":165807},{"date":1720051200,"totalLiquidityUSD":175043},{"date":1720137600,"totalLiquidityUSD":171791},{"date":1720224000,"totalLiquidityUSD":169633},{"date":1720310400,"totalLiquidityUSD":172069},{"date":1720396800,"totalLiquidityUSD":171017},{"date":1720483200,"totalLiquidityUSD":160260},{"date":1720569600,"totalLiquidityUSD":160973},{"date":1720656000,"totalLiquidityUSD":161374},{"date":1720742400,"totalLiquidityUSD":162445},{"date":1720828800,"totalLiquidityUSD":163861},{"date":1720915200,"totalLiquidityUSD":161378},{"date":1721001600,"totalLiquidityUSD":164838},{"date":1721088000,"totalLiquidityUSD":176692},{"date":1721174400,"totalLiquidityUSD":174826},{"date":1721260800,"totalLiquidityUSD":173617},{"date":1721347200,"totalLiquidityUSD":173820},{"date":1721433600,"totalLiquidityUSD":173602},{"date":1721520000,"totalLiquidityUSD":173957},{"date":1721606400,"totalLiquidityUSD":173845},{"date":1721692800,"totalLiquidityUSD":174014},{"date":1721779200,"totalLiquidityUSD":173792},{"date":1721865600,"totalLiquidityUSD":173903},{"date":1721952000,"totalLiquidityUSD":172895},{"date":1722038400,"totalLiquidityUSD":174017},{"date":1722124800,"totalLiquidityUSD":175571},{"date":1722211200,"totalLiquidityUSD":173411},{"date":1722297600,"totalLiquidityUSD":171865},{"date":1722384000,"totalLiquidityUSD":171375},{"date":1722470400,"totalLiquidityUSD":178481},{"date":1722556800,"totalLiquidityUSD":170477},{"date":1722643200,"totalLiquidityUSD":157980},{"date":1722729600,"totalLiquidityUSD":170491},{"date":1722816000,"totalLiquidityUSD":169987},{"date":1722902400,"totalLiquidityUSD":170295},{"date":1722988800,"totalLiquidityUSD":170545},{"date":1723075200,"totalLiquidityUSD":170540},{"date":1723161600,"totalLiquidityUSD":64933},{"date":1723248000,"totalLiquidityUSD":68252},{"date":1723334400,"totalLiquidityUSD":63747},{"date":1723420800,"totalLiquidityUSD":65165},{"date":1723507200,"totalLiquidityUSD":84377},{"date":1723593600,"totalLiquidityUSD":84366},{"date":1723680000,"totalLiquidityUSD":84300},{"date":1723766400,"totalLiquidityUSD":76515},{"date":1723852800,"totalLiquidityUSD":72084},{"date":1723939200,"totalLiquidityUSD":72336},{"date":1724025600,"totalLiquidityUSD":72086},{"date":1724112000,"totalLiquidityUSD":71974},{"date":1724198400,"totalLiquidityUSD":71921},{"date":1724284800,"totalLiquidityUSD":72460},{"date":1724371200,"totalLiquidityUSD":73270},{"date":1724457600,"totalLiquidityUSD":83685},{"date":1724544000,"totalLiquidityUSD":74695},{"date":1724630400,"totalLiquidityUSD":73750},{"date":1724716800,"totalLiquidityUSD":73381},{"date":1724803200,"totalLiquidityUSD":74000},{"date":1724889600,"totalLiquidityUSD":73114},{"date":1724976000,"totalLiquidityUSD":71826},{"date":1725062400,"totalLiquidityUSD":76240},{"date":1725148800,"totalLiquidityUSD":76847},{"date":1725235200,"totalLiquidityUSD":73359},{"date":1725321600,"totalLiquidityUSD":74555},{"date":1725408000,"totalLiquidityUSD":75412},{"date":1725494400,"totalLiquidityUSD":76483},{"date":1725580800,"totalLiquidityUSD":74637},{"date":1725667200,"totalLiquidityUSD":74496},{"date":1725753600,"totalLiquidityUSD":74983},{"date":1725840000,"totalLiquidityUSD":74523},{"date":1725926400,"totalLiquidityUSD":74749},{"date":1726012800,"totalLiquidityUSD":74481},{"date":1726099200,"totalLiquidityUSD":72407},{"date":1726185600,"totalLiquidityUSD":74296},{"date":1726272000,"totalLiquidityUSD":67067},{"date":1726358400,"totalLiquidityUSD":66448},{"date":1726444800,"totalLiquidityUSD":66554},{"date":1726531200,"totalLiquidityUSD":68639},{"date":1726617600,"totalLiquidityUSD":66341},{"date":1726704000,"totalLiquidityUSD":44272},{"date":1726790400,"totalLiquidityUSD":22848},{"date":1726876800,"totalLiquidityUSD":29016},{"date":1726963200,"totalLiquidityUSD":32785},{"date":1727049600,"totalLiquidityUSD":25379},{"date":1727136000,"totalLiquidityUSD":25480},{"date":1727222400,"totalLiquidityUSD":25558},{"date":1727308800,"totalLiquidityUSD":41107},{"date":1727395200,"totalLiquidityUSD":41117},{"date":1727481600,"totalLiquidityUSD":40364},{"date":1727568000,"totalLiquidityUSD":39966},{"date":1727654400,"totalLiquidityUSD":39828},{"date":1727740800,"totalLiquidityUSD":43309},{"date":1727827200,"totalLiquidityUSD":41448},{"date":1727913600,"totalLiquidityUSD":40064},{"date":1728000000,"totalLiquidityUSD":38047},{"date":1728086400,"totalLiquidityUSD":42034},{"date":1728172800,"totalLiquidityUSD":42030},{"date":1728259200,"totalLiquidityUSD":45715},{"date":1728345600,"totalLiquidityUSD":47159},{"date":1728432000,"totalLiquidityUSD":61272},{"date":1728518400,"totalLiquidityUSD":51529},{"date":1728604800,"totalLiquidityUSD":51571},{"date":1728691200,"totalLiquidityUSD":52943},{"date":1728777600,"totalLiquidityUSD":64557},{"date":1728864000,"totalLiquidityUSD":61219},{"date":1728950400,"totalLiquidityUSD":86358},{"date":1729036800,"totalLiquidityUSD":92464},{"date":1729123200,"totalLiquidityUSD":72873},{"date":1729209600,"totalLiquidityUSD":74651},{"date":1729296000,"totalLiquidityUSD":80010},{"date":1729382400,"totalLiquidityUSD":79224},{"date":1729468800,"totalLiquidityUSD":79501},{"date":1729555200,"totalLiquidityUSD":78546},{"date":1729641600,"totalLiquidityUSD":88849},{"date":1729728000,"totalLiquidityUSD":73512},{"date":1729814400,"totalLiquidityUSD":81533},{"date":1729900800,"totalLiquidityUSD":76405},{"date":1729987200,"totalLiquidityUSD":86328},{"date":1730073600,"totalLiquidityUSD":81075},{"date":1730160000,"totalLiquidityUSD":73674},{"date":1730246400,"totalLiquidityUSD":71783},{"date":1730332800,"totalLiquidityUSD":72066},{"date":1730419200,"totalLiquidityUSD":73781},{"date":1730505600,"totalLiquidityUSD":74068},{"date":1730592000,"totalLiquidityUSD":71610},{"date":1730678400,"totalLiquidityUSD":72627},{"date":1730764800,"totalLiquidityUSD":71927},{"date":1730851200,"totalLiquidityUSD":71700},{"date":1730937600,"totalLiquidityUSD":75558},{"date":1731024000,"totalLiquidityUSD":86896},{"date":1731110400,"totalLiquidityUSD":78550},{"date":1731196800,"totalLiquidityUSD":78197},{"date":1731283200,"totalLiquidityUSD":78610},{"date":1731369600,"totalLiquidityUSD":75062},{"date":1731456000,"totalLiquidityUSD":67728},{"date":1731542400,"totalLiquidityUSD":59450},{"date":1731628800,"totalLiquidityUSD":56192},{"date":1731715200,"totalLiquidityUSD":53161},{"date":1731801600,"totalLiquidityUSD":53198},{"date":1731888000,"totalLiquidityUSD":55485},{"date":1731974400,"totalLiquidityUSD":59448},{"date":1732060800,"totalLiquidityUSD":63947},{"date":1732147200,"totalLiquidityUSD":60496},{"date":1732233600,"totalLiquidityUSD":142245},{"date":1732320000,"totalLiquidityUSD":137250},{"date":1732406400,"totalLiquidityUSD":124732},{"date":1732492800,"totalLiquidityUSD":126876},{"date":1732579200,"totalLiquidityUSD":139958},{"date":1732665600,"totalLiquidityUSD":150824},{"date":1732752000,"totalLiquidityUSD":149859},{"date":1732838400,"totalLiquidityUSD":153443},{"date":1732924800,"totalLiquidityUSD":151670},{"date":1733011200,"totalLiquidityUSD":154180},{"date":1733097600,"totalLiquidityUSD":158750},{"date":1733184000,"totalLiquidityUSD":149806},{"date":1733270400,"totalLiquidityUSD":138555},{"date":1733356800,"totalLiquidityUSD":138926},{"date":1733443200,"totalLiquidityUSD":148911},{"date":1733529600,"totalLiquidityUSD":147234},{"date":1733616000,"totalLiquidityUSD":149893},{"date":1733702400,"totalLiquidityUSD":149071},{"date":1733788800,"totalLiquidityUSD":142400},{"date":1733875200,"totalLiquidityUSD":133029},{"date":1733961600,"totalLiquidityUSD":131956},{"date":1734048000,"totalLiquidityUSD":134389},{"date":1734134400,"totalLiquidityUSD":137632},{"date":1734220800,"totalLiquidityUSD":128113},{"date":1734307200,"totalLiquidityUSD":130334},{"date":1734393600,"totalLiquidityUSD":129932},{"date":1734480000,"totalLiquidityUSD":125175},{"date":1734566400,"totalLiquidityUSD":112569},{"date":1734652800,"totalLiquidityUSD":89863},{"date":1734739200,"totalLiquidityUSD":93372},{"date":1734825600,"totalLiquidityUSD":82292},{"date":1734912000,"totalLiquidityUSD":78916},{"date":1734998400,"totalLiquidityUSD":79385},{"date":1735084800,"totalLiquidityUSD":79252},{"date":1735171200,"totalLiquidityUSD":72515},{"date":1735257600,"totalLiquidityUSD":70341},{"date":1735344000,"totalLiquidityUSD":68473},{"date":1735430400,"totalLiquidityUSD":67803},{"date":1735516800,"totalLiquidityUSD":66141},{"date":1735603200,"totalLiquidityUSD":74390},{"date":1735689600,"totalLiquidityUSD":74471},{"date":1735776000,"totalLiquidityUSD":44654},{"date":1735862400,"totalLiquidityUSD":53025},{"date":1735948800,"totalLiquidityUSD":65560},{"date":1736035200,"totalLiquidityUSD":66326},{"date":1736121600,"totalLiquidityUSD":15025},{"date":1736208000,"totalLiquidityUSD":16251},{"date":1736294400,"totalLiquidityUSD":15715},{"date":1736380800,"totalLiquidityUSD":14325},{"date":1736467200,"totalLiquidityUSD":14092},{"date":1736553600,"totalLiquidityUSD":13843},{"date":1736640000,"totalLiquidityUSD":14305},{"date":1736726400,"totalLiquidityUSD":14238},{"date":1736812800,"totalLiquidityUSD":13324},{"date":1736899200,"totalLiquidityUSD":14220},{"date":1736985600,"totalLiquidityUSD":13788},{"date":1737072000,"totalLiquidityUSD":13795},{"date":1737158400,"totalLiquidityUSD":1909},{"date":1737244800,"totalLiquidityUSD":1558},{"date":1737331200,"totalLiquidityUSD":1501},{"date":1737417600,"totalLiquidityUSD":1457},{"date":1737504000,"totalLiquidityUSD":1480},{"date":1737590400,"totalLiquidityUSD":1473},{"date":1737676800,"totalLiquidityUSD":1471},{"date":1737763200,"totalLiquidityUSD":1435},{"date":1737849600,"totalLiquidityUSD":1457},{"date":1737936000,"totalLiquidityUSD":1440},{"date":1738022400,"totalLiquidityUSD":1393},{"date":1738108800,"totalLiquidityUSD":1389},{"date":1738195200,"totalLiquidityUSD":1391},{"date":1738281600,"totalLiquidityUSD":1413},{"date":1738368000,"totalLiquidityUSD":1404},{"date":1738454400,"totalLiquidityUSD":1406},{"date":1738540800,"totalLiquidityUSD":1313},{"date":1738627200,"totalLiquidityUSD":1222},{"date":1738713600,"totalLiquidityUSD":1220},{"date":1738800000,"totalLiquidityUSD":1220},{"date":1738886400,"totalLiquidityUSD":1209},{"date":1738972800,"totalLiquidityUSD":1202},{"date":1739059200,"totalLiquidityUSD":1284},{"date":1739145600,"totalLiquidityUSD":1279},{"date":1739232000,"totalLiquidityUSD":1254},{"date":1739318400,"totalLiquidityUSD":1265},{"date":1739404800,"totalLiquidityUSD":1242},{"date":1739491200,"totalLiquidityUSD":1225},{"date":1739577600,"totalLiquidityUSD":1216},{"date":1739664000,"totalLiquidityUSD":1197},{"date":1739750400,"totalLiquidityUSD":1202},{"date":1739836800,"totalLiquidityUSD":1211},{"date":1739923200,"totalLiquidityUSD":1190},{"date":1740009600,"totalLiquidityUSD":1195},{"date":1740096000,"totalLiquidityUSD":1161},{"date":1740182400,"totalLiquidityUSD":1131},{"date":1740268800,"totalLiquidityUSD":1142},{"date":1740355200,"totalLiquidityUSD":1138},{"date":1740441600,"totalLiquidityUSD":1052},{"date":1740528000,"totalLiquidityUSD":1046},{"date":1740614400,"totalLiquidityUSD":985},{"date":1740700800,"totalLiquidityUSD":967},{"date":1740787200,"totalLiquidityUSD":926},{"date":1740873600,"totalLiquidityUSD":933},{"date":1740960000,"totalLiquidityUSD":1019},{"date":1741046400,"totalLiquidityUSD":918},{"date":1741132800,"totalLiquidityUSD":906},{"date":1741219200,"totalLiquidityUSD":950},{"date":1741305600,"totalLiquidityUSD":940},{"date":1741392000,"totalLiquidityUSD":916},{"date":1741478400,"totalLiquidityUSD":917},{"date":1741564800,"totalLiquidityUSD":872},{"date":1741651200,"totalLiquidityUSD":802},{"date":1741737600,"totalLiquidityUSD":835},{"date":1741824000,"totalLiquidityUSD":773},{"date":1741910400,"totalLiquidityUSD":776},{"date":1741996800,"totalLiquidityUSD":770},{"date":1742083200,"totalLiquidityUSD":788},{"date":1742169600,"totalLiquidityUSD":788},{"date":1742256000,"totalLiquidityUSD":820},{"date":1742342400,"totalLiquidityUSD":783},{"date":1742428800,"totalLiquidityUSD":789},{"date":1742515200,"totalLiquidityUSD":723},{"date":1742601600,"totalLiquidityUSD":718},{"date":1742688000,"totalLiquidityUSD":812},{"date":1742774400,"totalLiquidityUSD":758},{"date":1742860800,"totalLiquidityUSD":729},{"date":1742947200,"totalLiquidityUSD":742},{"date":1743033600,"totalLiquidityUSD":716},{"date":1743120000,"totalLiquidityUSD":714},{"date":1743206400,"totalLiquidityUSD":674},{"date":1743292800,"totalLiquidityUSD":645},{"date":1743379200,"totalLiquidityUSD":635},{"date":1743465600,"totalLiquidityUSD":634},{"date":1743552000,"totalLiquidityUSD":658},{"date":1743638400,"totalLiquidityUSD":635},{"date":1743724800,"totalLiquidityUSD":617},{"date":1743811200,"totalLiquidityUSD":626},{"date":1743897600,"totalLiquidityUSD":597},{"date":1743984000,"totalLiquidityUSD":574},{"date":1744070400,"totalLiquidityUSD":554},{"date":1744156800,"totalLiquidityUSD":510},{"date":1744243200,"totalLiquidityUSD":563},{"date":1744329600,"totalLiquidityUSD":524},{"date":1744416000,"totalLiquidityUSD":561},{"date":1744502400,"totalLiquidityUSD":581},{"date":1744588800,"totalLiquidityUSD":547},{"date":1744675200,"totalLiquidityUSD":0},{"date":1744761600,"totalLiquidityUSD":548},{"date":1744848000,"totalLiquidityUSD":552},{"date":1744934400,"totalLiquidityUSD":553},{"date":1745020800,"totalLiquidityUSD":605},{"date":1745107200,"totalLiquidityUSD":547},{"date":1745193600,"totalLiquidityUSD":553},{"date":1745280000,"totalLiquidityUSD":0},{"date":1745366400,"totalLiquidityUSD":606},{"date":1745452800,"totalLiquidityUSD":637},{"date":1745539200,"totalLiquidityUSD":0},{"date":1745625600,"totalLiquidityUSD":640},{"date":1745712000,"totalLiquidityUSD":618},{"date":1745798400,"totalLiquidityUSD":602},{"date":1745884800,"totalLiquidityUSD":560},{"date":1745971200,"totalLiquidityUSD":574},{"date":1746057600,"totalLiquidityUSD":576},{"date":1746144000,"totalLiquidityUSD":596},{"date":1746230400,"totalLiquidityUSD":580},{"date":1746316800,"totalLiquidityUSD":590},{"date":1746403200,"totalLiquidityUSD":0},{"date":1746489600,"totalLiquidityUSD":0},{"date":1746576000,"totalLiquidityUSD":571},{"date":1746662400,"totalLiquidityUSD":605},{"date":1746748800,"totalLiquidityUSD":580},{"date":1746835200,"totalLiquidityUSD":717},{"date":1746921600,"totalLiquidityUSD":729},{"date":1747008000,"totalLiquidityUSD":717},{"date":1747094400,"totalLiquidityUSD":704},{"date":1747180800,"totalLiquidityUSD":725},{"date":1747267200,"totalLiquidityUSD":696},{"date":1747353600,"totalLiquidityUSD":674},{"date":1747440000,"totalLiquidityUSD":687},{"date":1747526400,"totalLiquidityUSD":686},{"date":1747612800,"totalLiquidityUSD":680},{"date":1747699200,"totalLiquidityUSD":684},{"date":1747785600,"totalLiquidityUSD":655},{"date":1747872000,"totalLiquidityUSD":672},{"date":1747958400,"totalLiquidityUSD":631},{"date":1748044800,"totalLiquidityUSD":663},{"date":1748131200,"totalLiquidityUSD":716},{"date":1748217600,"totalLiquidityUSD":661},{"date":1748304000,"totalLiquidityUSD":638},{"date":1748390400,"totalLiquidityUSD":672},{"date":1748476800,"totalLiquidityUSD":667},{"date":1748563200,"totalLiquidityUSD":689},{"date":1748649600,"totalLiquidityUSD":673},{"date":1748736000,"totalLiquidityUSD":0},{"date":1748822400,"totalLiquidityUSD":661},{"date":1748908800,"totalLiquidityUSD":0},{"date":1748995200,"totalLiquidityUSD":0},{"date":1749081600,"totalLiquidityUSD":0},{"date":1749168000,"totalLiquidityUSD":0},{"date":1749254400,"totalLiquidityUSD":0},{"date":1749340800,"totalLiquidityUSD":0},{"date":1749427200,"totalLiquidityUSD":657},{"date":1749513600,"totalLiquidityUSD":0},{"date":1749600000,"totalLiquidityUSD":0},{"date":1749686400,"totalLiquidityUSD":0},{"date":1749772800,"totalLiquidityUSD":0},{"date":1749859200,"totalLiquidityUSD":471},{"date":1749945600,"totalLiquidityUSD":0},{"date":1750032000,"totalLiquidityUSD":0},{"date":1750118400,"totalLiquidityUSD":0},{"date":1750204800,"totalLiquidityUSD":0},{"date":1750291200,"totalLiquidityUSD":0},{"date":1750377600,"totalLiquidityUSD":0},{"date":1750464000,"totalLiquidityUSD":0},{"date":1750550400,"totalLiquidityUSD":0},{"date":1750636800,"totalLiquidityUSD":413},{"date":1750723200,"totalLiquidityUSD":0},{"date":1750809600,"totalLiquidityUSD":429},{"date":1750896000,"totalLiquidityUSD":418},{"date":1750982400,"totalLiquidityUSD":0},{"date":1751068800,"totalLiquidityUSD":379},{"date":1751155200,"totalLiquidityUSD":382},{"date":1751241600,"totalLiquidityUSD":385},{"date":1751328000,"totalLiquidityUSD":379},{"date":1751414400,"totalLiquidityUSD":368},{"date":1751500800,"totalLiquidityUSD":368},{"date":1751587200,"totalLiquidityUSD":374},{"date":1751673600,"totalLiquidityUSD":376},{"date":1751760000,"totalLiquidityUSD":369},{"date":1751846400,"totalLiquidityUSD":373},{"date":1751932800,"totalLiquidityUSD":376},{"date":1752019200,"totalLiquidityUSD":380},{"date":1752105600,"totalLiquidityUSD":386},{"date":1752192000,"totalLiquidityUSD":413},{"date":1752278400,"totalLiquidityUSD":405},{"date":1752364800,"totalLiquidityUSD":401},{"date":1752451200,"totalLiquidityUSD":0},{"date":1752537600,"totalLiquidityUSD":407},{"date":1752624000,"totalLiquidityUSD":425},{"date":1752710400,"totalLiquidityUSD":0},{"date":1752796800,"totalLiquidityUSD":0},{"date":1752883200,"totalLiquidityUSD":474},{"date":1752969600,"totalLiquidityUSD":0},{"date":1753056000,"totalLiquidityUSD":0},{"date":1753142400,"totalLiquidityUSD":0},{"date":1753228800,"totalLiquidityUSD":492},{"date":1753315200,"totalLiquidityUSD":0},{"date":1753401600,"totalLiquidityUSD":472},{"date":1753488000,"totalLiquidityUSD":393},{"date":1753574400,"totalLiquidityUSD":0},{"date":1753660800,"totalLiquidityUSD":414},{"date":1753747200,"totalLiquidityUSD":0},{"date":1753833600,"totalLiquidityUSD":0},{"date":1753920000,"totalLiquidityUSD":0},{"date":1754006400,"totalLiquidityUSD":0},{"date":1754092800,"totalLiquidityUSD":0},{"date":1754179200,"totalLiquidityUSD":0},{"date":1754265600,"totalLiquidityUSD":395},{"date":1754352000,"totalLiquidityUSD":405},{"date":1754438400,"totalLiquidityUSD":0},{"date":1754524800,"totalLiquidityUSD":0},{"date":1754611200,"totalLiquidityUSD":394},{"date":1754697600,"totalLiquidityUSD":0},{"date":1754784000,"totalLiquidityUSD":255},{"date":1754870400,"totalLiquidityUSD":257},{"date":1754956800,"totalLiquidityUSD":244},{"date":1755043200,"totalLiquidityUSD":264},{"date":1755129600,"totalLiquidityUSD":283},{"date":1755216000,"totalLiquidityUSD":0},{"date":1755302400,"totalLiquidityUSD":0},{"date":1755388800,"totalLiquidityUSD":0},{"date":1755475200,"totalLiquidityUSD":0},{"date":1755561600,"totalLiquidityUSD":0},{"date":1755648000,"totalLiquidityUSD":289},{"date":1755734400,"totalLiquidityUSD":307},{"date":1755820800,"totalLiquidityUSD":302},{"date":1755907200,"totalLiquidityUSD":333},{"date":1755993600,"totalLiquidityUSD":0},{"date":1756080000,"totalLiquidityUSD":0},{"date":1756166400,"totalLiquidityUSD":0},{"date":1756252800,"totalLiquidityUSD":305},{"date":1756339200,"totalLiquidityUSD":299},{"date":1756425600,"totalLiquidityUSD":300},{"date":1756512000,"totalLiquidityUSD":291},{"date":1756598400,"totalLiquidityUSD":293},{"date":1756684800,"totalLiquidityUSD":292},{"date":1756771200,"totalLiquidityUSD":359},{"date":1756857600,"totalLiquidityUSD":391},{"date":1756944000,"totalLiquidityUSD":385},{"date":1757030400,"totalLiquidityUSD":384},{"date":1757116800,"totalLiquidityUSD":361},{"date":1757203200,"totalLiquidityUSD":365},{"date":1757289600,"totalLiquidityUSD":368},{"date":1757376000,"totalLiquidityUSD":361},{"date":1757462400,"totalLiquidityUSD":414},{"date":1757548800,"totalLiquidityUSD":373},{"date":1757635200,"totalLiquidityUSD":373},{"date":1757721600,"totalLiquidityUSD":394},{"date":1757808000,"totalLiquidityUSD":386},{"date":1757894400,"totalLiquidityUSD":382},{"date":1757980800,"totalLiquidityUSD":381},{"date":1758067200,"totalLiquidityUSD":379},{"date":1758153600,"totalLiquidityUSD":410},{"date":1758240000,"totalLiquidityUSD":411},{"date":1758326400,"totalLiquidityUSD":400},{"date":1758412800,"totalLiquidityUSD":396},{"date":1758499200,"totalLiquidityUSD":388},{"date":1758585600,"totalLiquidityUSD":343},{"date":1758672000,"totalLiquidityUSD":361},{"date":1758758400,"totalLiquidityUSD":355},{"date":1758844800,"totalLiquidityUSD":349},{"date":1758931200,"totalLiquidityUSD":350},{"date":1759017600,"totalLiquidityUSD":350},{"date":1759104000,"totalLiquidityUSD":357},{"date":1759190400,"totalLiquidityUSD":354},{"date":1759276800,"totalLiquidityUSD":347},{"date":1759363200,"totalLiquidityUSD":355},{"date":1759449600,"totalLiquidityUSD":358},{"date":1759536000,"totalLiquidityUSD":357},{"date":1759622400,"totalLiquidityUSD":352},{"date":1759708800,"totalLiquidityUSD":353},{"date":1759795200,"totalLiquidityUSD":351},{"date":1759881600,"totalLiquidityUSD":349},{"date":1759968000,"totalLiquidityUSD":349},{"date":1760054400,"totalLiquidityUSD":349},{"date":1760140800,"totalLiquidityUSD":320},{"date":1760227200,"totalLiquidityUSD":308},{"date":1760313600,"totalLiquidityUSD":282},{"date":1760400000,"totalLiquidityUSD":292},{"date":1760486400,"totalLiquidityUSD":297},{"date":1760572800,"totalLiquidityUSD":300},{"date":1760659200,"totalLiquidityUSD":327},{"date":1760745600,"totalLiquidityUSD":325},{"date":1760832000,"totalLiquidityUSD":334},{"date":1760918400,"totalLiquidityUSD":334},{"date":1761004800,"totalLiquidityUSD":327},{"date":1761091200,"totalLiquidityUSD":330},{"date":1761177600,"totalLiquidityUSD":321},{"date":1761264000,"totalLiquidityUSD":321},{"date":1761350400,"totalLiquidityUSD":332},{"date":1761436800,"totalLiquidityUSD":333},{"date":1761523200,"totalLiquidityUSD":336},{"date":1761609600,"totalLiquidityUSD":356},{"date":1761696000,"totalLiquidityUSD":352},{"date":1761782400,"totalLiquidityUSD":351},{"date":1761868800,"totalLiquidityUSD":352},{"date":1761955200,"totalLiquidityUSD":348},{"date":1762041600,"totalLiquidityUSD":351},{"date":1762128000,"totalLiquidityUSD":350},{"date":1762214400,"totalLiquidityUSD":348},{"date":1762300800,"totalLiquidityUSD":322},{"date":1762387200,"totalLiquidityUSD":311},{"date":1762473600,"totalLiquidityUSD":306},{"date":1762560000,"totalLiquidityUSD":307},{"date":1762646400,"totalLiquidityUSD":312},{"date":1762732800,"totalLiquidityUSD":315},{"date":1762819200,"totalLiquidityUSD":300},{"date":1762905600,"totalLiquidityUSD":325},{"date":1762992000,"totalLiquidityUSD":322},{"date":1763078400,"totalLiquidityUSD":316},{"date":1763164800,"totalLiquidityUSD":312},{"date":1763251200,"totalLiquidityUSD":299},{"date":1763337600,"totalLiquidityUSD":271},{"date":1763424000,"totalLiquidityUSD":273},{"date":1763510400,"totalLiquidityUSD":288},{"date":1763596800,"totalLiquidityUSD":281},{"date":1763683200,"totalLiquidityUSD":285},{"date":1763769600,"totalLiquidityUSD":282},{"date":1763856000,"totalLiquidityUSD":284},{"date":1763942400,"totalLiquidityUSD":282},{"date":1764028800,"totalLiquidityUSD":288},{"date":1764115200,"totalLiquidityUSD":285},{"date":1764201600,"totalLiquidityUSD":295},{"date":1764288000,"totalLiquidityUSD":291},{"date":1764374400,"totalLiquidityUSD":334},{"date":1764460800,"totalLiquidityUSD":319},{"date":1764547200,"totalLiquidityUSD":323},{"date":1764633600,"totalLiquidityUSD":316},{"date":1764720000,"totalLiquidityUSD":305},{"date":1764806400,"totalLiquidityUSD":311},{"date":1764892800,"totalLiquidityUSD":309},{"date":1764979200,"totalLiquidityUSD":308},{"date":1765065600,"totalLiquidityUSD":306},{"date":1765152000,"totalLiquidityUSD":300},{"date":1765238400,"totalLiquidityUSD":294},{"date":1765324800,"totalLiquidityUSD":294},{"date":1765411200,"totalLiquidityUSD":302},{"date":1765497600,"totalLiquidityUSD":294},{"date":1765584000,"totalLiquidityUSD":291},{"date":1765670400,"totalLiquidityUSD":295},{"date":1765756800,"totalLiquidityUSD":293},{"date":1765843200,"totalLiquidityUSD":290},{"date":1765929600,"totalLiquidityUSD":279},{"date":1766016000,"totalLiquidityUSD":276},{"date":1766102400,"totalLiquidityUSD":269},{"date":1766188800,"totalLiquidityUSD":268},{"date":1766275200,"totalLiquidityUSD":267},{"date":1766361600,"totalLiquidityUSD":270},{"date":1766448000,"totalLiquidityUSD":269},{"date":1766534400,"totalLiquidityUSD":268},{"date":1766620800,"totalLiquidityUSD":268},{"date":1766707200,"totalLiquidityUSD":268},{"date":1766793600,"totalLiquidityUSD":268},{"date":1766880000,"totalLiquidityUSD":268},{"date":1766966400,"totalLiquidityUSD":0},{"date":1767052800,"totalLiquidityUSD":266},{"date":1767139200,"totalLiquidityUSD":265},{"date":1767225600,"totalLiquidityUSD":282},{"date":1767312000,"totalLiquidityUSD":286},{"date":1767398400,"totalLiquidityUSD":261},{"date":1767484800,"totalLiquidityUSD":276},{"date":1767571200,"totalLiquidityUSD":273},{"date":1767657600,"totalLiquidityUSD":275},{"date":1767744000,"totalLiquidityUSD":274},{"date":1767830400,"totalLiquidityUSD":274},{"date":1767916800,"totalLiquidityUSD":274},{"date":1768003200,"totalLiquidityUSD":278},{"date":1768089600,"totalLiquidityUSD":272},{"date":1768176000,"totalLiquidityUSD":272},{"date":1768262400,"totalLiquidityUSD":272},{"date":1768348800,"totalLiquidityUSD":276},{"date":1768435200,"totalLiquidityUSD":278},{"date":1768521600,"totalLiquidityUSD":272},{"date":1768608000,"totalLiquidityUSD":274},{"date":1768694400,"totalLiquidityUSD":273},{"date":1768780800,"totalLiquidityUSD":276},{"date":1768867200,"totalLiquidityUSD":272},{"date":1768953600,"totalLiquidityUSD":268},{"date":1769040000,"totalLiquidityUSD":267},{"date":1769126400,"totalLiquidityUSD":267},{"date":1769212800,"totalLiquidityUSD":272},{"date":1769299200,"totalLiquidityUSD":271},{"date":1769385600,"totalLiquidityUSD":263},{"date":1769472000,"totalLiquidityUSD":265},{"date":1769558400,"totalLiquidityUSD":271},{"date":1769644800,"totalLiquidityUSD":307},{"date":1769731200,"totalLiquidityUSD":306},{"date":1769817600,"totalLiquidityUSD":284},{"date":1769904000,"totalLiquidityUSD":282},{"date":1769990400,"totalLiquidityUSD":281},{"date":1770076800,"totalLiquidityUSD":270},{"date":1770163200,"totalLiquidityUSD":0},{"date":1770249600,"totalLiquidityUSD":267},{"date":1770336000,"totalLiquidityUSD":253},{"date":1770422400,"totalLiquidityUSD":272},{"date":1770508800,"totalLiquidityUSD":274},{"date":1770595200,"totalLiquidityUSD":273},{"date":1770681600,"totalLiquidityUSD":273},{"date":1770768000,"totalLiquidityUSD":270},{"date":1770854400,"totalLiquidityUSD":269},{"date":1770940800,"totalLiquidityUSD":268},{"date":1771027200,"totalLiquidityUSD":279},{"date":1771113600,"totalLiquidityUSD":272},{"date":1771200000,"totalLiquidityUSD":263},{"date":1771286400,"totalLiquidityUSD":263},{"date":1771372800,"totalLiquidityUSD":281},{"date":1771459200,"totalLiquidityUSD":284},{"date":1771545600,"totalLiquidityUSD":263},{"date":1771632000,"totalLiquidityUSD":255},{"date":1771718400,"totalLiquidityUSD":236},{"date":1771804800,"totalLiquidityUSD":232},{"date":1771891200,"totalLiquidityUSD":226},{"date":1771977600,"totalLiquidityUSD":226},{"date":1772064000,"totalLiquidityUSD":229},{"date":1772150400,"totalLiquidityUSD":226},{"date":1772236800,"totalLiquidityUSD":221},{"date":1772323200,"totalLiquidityUSD":240},{"date":1772409600,"totalLiquidityUSD":251},{"date":1772496000,"totalLiquidityUSD":257},{"date":1772582400,"totalLiquidityUSD":250},{"date":1772668800,"totalLiquidityUSD":270},{"date":1772755200,"totalLiquidityUSD":268},{"date":1772841600,"totalLiquidityUSD":266},{"date":1772928000,"totalLiquidityUSD":265},{"date":1773014400,"totalLiquidityUSD":266},{"date":1773100800,"totalLiquidityUSD":268},{"date":1773187200,"totalLiquidityUSD":268},{"date":1773273600,"totalLiquidityUSD":313},{"date":1773360000,"totalLiquidityUSD":298},{"date":1773446400,"totalLiquidityUSD":264},{"date":1773532800,"totalLiquidityUSD":260},{"date":1773619200,"totalLiquidityUSD":263},{"date":1773705600,"totalLiquidityUSD":253},{"date":1773792000,"totalLiquidityUSD":226},{"date":1773878400,"totalLiquidityUSD":242},{"date":1773964800,"totalLiquidityUSD":223},{"date":1774051200,"totalLiquidityUSD":220},{"date":1774137600,"totalLiquidityUSD":218},{"date":1774224000,"totalLiquidityUSD":217},{"date":1774310400,"totalLiquidityUSD":225},{"date":1774396800,"totalLiquidityUSD":235},{"date":1774483200,"totalLiquidityUSD":233},{"date":1774569600,"totalLiquidityUSD":215},{"date":1774656000,"totalLiquidityUSD":212},{"date":1774742400,"totalLiquidityUSD":214},{"date":1774828800,"totalLiquidityUSD":195},{"date":1774915200,"totalLiquidityUSD":195},{"date":1775001600,"totalLiquidityUSD":215},{"date":1775088000,"totalLiquidityUSD":217},{"date":1775174400,"totalLiquidityUSD":214},{"date":1775260800,"totalLiquidityUSD":214},{"date":1775347200,"totalLiquidityUSD":213},{"date":1775433600,"totalLiquidityUSD":211},{"date":1775520000,"totalLiquidityUSD":211},{"date":1775606400,"totalLiquidityUSD":221},{"date":1775692800,"totalLiquidityUSD":228},{"date":1775779200,"totalLiquidityUSD":224},{"date":1775865600,"totalLiquidityUSD":254},{"date":1775952000,"totalLiquidityUSD":252},{"date":1776038400,"totalLiquidityUSD":253},{"date":1776124800,"totalLiquidityUSD":254},{"date":1776211200,"totalLiquidityUSD":252},{"date":1776297600,"totalLiquidityUSD":256},{"date":1776384000,"totalLiquidityUSD":252},{"date":1776470400,"totalLiquidityUSD":255},{"date":1776556800,"totalLiquidityUSD":253},{"date":1776643200,"totalLiquidityUSD":251},{"date":1776729600,"totalLiquidityUSD":250},{"date":1776816000,"totalLiquidityUSD":253},{"date":1776902400,"totalLiquidityUSD":252},{"date":1776988800,"totalLiquidityUSD":253},{"date":1777075200,"totalLiquidityUSD":252},{"date":1777161600,"totalLiquidityUSD":252},{"date":1777248000,"totalLiquidityUSD":258},{"date":1777334400,"totalLiquidityUSD":255},{"date":1777420800,"totalLiquidityUSD":255},{"date":1777507200,"totalLiquidityUSD":252},{"date":1777593600,"totalLiquidityUSD":255},{"date":1777680000,"totalLiquidityUSD":253},{"date":1777766400,"totalLiquidityUSD":259},{"date":1777852800,"totalLiquidityUSD":254},{"date":1777939200,"totalLiquidityUSD":255},{"date":1778025600,"totalLiquidityUSD":255},{"date":1778112000,"totalLiquidityUSD":257},{"date":1778198400,"totalLiquidityUSD":256},{"date":1778284800,"totalLiquidityUSD":254},{"date":1778371200,"totalLiquidityUSD":254},{"date":1778457600,"totalLiquidityUSD":254},{"date":1778544000,"totalLiquidityUSD":254},{"date":1778630400,"totalLiquidityUSD":253},{"date":1778716800,"totalLiquidityUSD":252},{"date":1778803200,"totalLiquidityUSD":253},{"date":1778889600,"totalLiquidityUSD":251},{"date":1778976000,"totalLiquidityUSD":250},{"date":1779062400,"totalLiquidityUSD":248},{"date":1779148800,"totalLiquidityUSD":250},{"date":1779235200,"totalLiquidityUSD":250},{"date":1779321600,"totalLiquidityUSD":0},{"date":1779408000,"totalLiquidityUSD":253},{"date":1779494400,"totalLiquidityUSD":249},{"date":1779580800,"totalLiquidityUSD":247},{"date":1779667200,"totalLiquidityUSD":249},{"date":1779753600,"totalLiquidityUSD":249},{"date":1779840000,"totalLiquidityUSD":247},{"date":1779926400,"totalLiquidityUSD":247},{"date":1780012800,"totalLiquidityUSD":248},{"date":1780099200,"totalLiquidityUSD":244},{"date":1780185600,"totalLiquidityUSD":244},{"date":1780272000,"totalLiquidityUSD":0},{"date":1780358400,"totalLiquidityUSD":244},{"date":1780444800,"totalLiquidityUSD":241},{"date":1780531200,"totalLiquidityUSD":238},{"date":1780617600,"totalLiquidityUSD":239},{"date":1780704000,"totalLiquidityUSD":237},{"date":1780790400,"totalLiquidityUSD":237},{"date":1780876800,"totalLiquidityUSD":239},{"date":1780963200,"totalLiquidityUSD":240},{"date":1781049600,"totalLiquidityUSD":237},{"date":1781136000,"totalLiquidityUSD":236},{"date":1781222400,"totalLiquidityUSD":234},{"date":1781308800,"totalLiquidityUSD":236},{"date":1781395200,"totalLiquidityUSD":236},{"date":1781481600,"totalLiquidityUSD":235},{"date":1781568000,"totalLiquidityUSD":241},{"date":1781654400,"totalLiquidityUSD":239},{"date":1781740800,"totalLiquidityUSD":237},{"date":1781827200,"totalLiquidityUSD":235},{"date":1781913600,"totalLiquidityUSD":235},{"date":1782000000,"totalLiquidityUSD":236},{"date":1782086400,"totalLiquidityUSD":235},{"date":1782172800,"totalLiquidityUSD":235},{"date":1782259200,"totalLiquidityUSD":234},{"date":1782345600,"totalLiquidityUSD":233},{"date":1782432000,"totalLiquidityUSD":227},{"date":1782518400,"totalLiquidityUSD":227},{"date":1782604800,"totalLiquidityUSD":227},{"date":1782691200,"totalLiquidityUSD":227},{"date":1782777600,"totalLiquidityUSD":227},{"date":1782864000,"totalLiquidityUSD":227},{"date":1782950400,"totalLiquidityUSD":227},{"date":1783036800,"totalLiquidityUSD":228},{"date":1783123200,"totalLiquidityUSD":227},{"date":1783209600,"totalLiquidityUSD":229},{"date":1783296000,"totalLiquidityUSD":227},{"date":1783555200,"totalLiquidityUSD":226},{"date":1783641600,"totalLiquidityUSD":226},{"date":1783728000,"totalLiquidityUSD":226},{"date":1783814400,"totalLiquidityUSD":224},{"date":1783900800,"totalLiquidityUSD":224},{"date":1783987200,"totalLiquidityUSD":224},{"date":1784073600,"totalLiquidityUSD":225},{"date":1784160000,"totalLiquidityUSD":224},{"date":1784246400,"totalLiquidityUSD":223},{"date":1784332800,"totalLiquidityUSD":224},{"date":1784419200,"totalLiquidityUSD":224},{"date":1784505600,"totalLiquidityUSD":224},{"date":1784592000,"totalLiquidityUSD":225},{"date":1784678400,"totalLiquidityUSD":226},{"date":1784764800,"totalLiquidityUSD":226},{"date":1784851200,"totalLiquidityUSD":221},{"date":1784937600,"totalLiquidityUSD":222},{"date":1785024000,"totalLiquidityUSD":216},{"date":1785110400,"totalLiquidityUSD":216},{"date":1785196800,"totalLiquidityUSD":216},{"date":1785283200,"totalLiquidityUSD":215},{"date":1785369600,"totalLiquidityUSD":214},{"date":1785456000,"totalLiquidityUSD":217},{"date":1785542400,"totalLiquidityUSD":211},{"date":1785628800,"totalLiquidityUSD":209},{"date":1785715200,"totalLiquidityUSD":209},{"date":1785801600,"totalLiquidityUSD":209},{"date":1785888000,"totalLiquidityUSD":207},{"date":1785974400,"totalLiquidityUSD":209},{"date":1786060800,"totalLiquidityUSD":209},{"date":1786147200,"totalLiquidityUSD":209},{"date":1786233600,"totalLiquidityUSD":209},{"date":1786320000,"totalLiquidityUSD":209},{"date":1786406400,"totalLiquidityUSD":209},{"date":1786492800,"totalLiquidityUSD":202},{"date":1786579200,"totalLiquidityUSD":202},{"date":1786665600,"totalLiquidityUSD":202},{"date":1786752000,"totalLiquidityUSD":202},{"date":1786838400,"totalLiquidityUSD":202},{"date":1786924800,"totalLiquidityUSD":203},{"date":1787011200,"totalLiquidityUSD":203},{"date":1787097600,"totalLiquidityUSD":200},{"date":1787184000,"totalLiquidityUSD":203},{"date":1787270400,"totalLiquidityUSD":203},{"date":1787356800,"totalLiquidityUSD":206},{"date":1787443200,"totalLiquidityUSD":203},{"date":1787529600,"totalLiquidityUSD":203},{"date":1787616000,"totalLiquidityUSD":201},{"date":1787702400,"totalLiquidityUSD":202},{"date":1787788800,"totalLiquidityUSD":202},{"date":1787875200,"totalLiquidityUSD":202},{"date":1787961600,"totalLiquidityUSD":200},{"date":1788048000,"totalLiquidityUSD":200},{"date":1788134400,"totalLiquidityUSD":201},{"date":1788220800,"totalLiquidityUSD":198},{"date":1788307200,"totalLiquidityUSD":198},{"date":1788393600,"totalLiquidityUSD":196},{"date":1788480000,"totalLiquidityUSD":196},{"date":1788566400,"totalLiquidityUSD":195},{"date":1788652800,"totalLiquidityUSD":196},{"date":1788739200,"totalLiquidityUSD":195},{"date":1788825600,"totalLiquidityUSD":198},{"date":1788912000,"totalLiquidityUSD":195},{"date":1788998400,"totalLiquidityUSD":196},{"date":1789084800,"totalLiquidityUSD":193},{"date":1789171200,"totalLiquidityUSD":190},{"date":1789257600,"totalLiquidityUSD":185},{"date":1789344000,"totalLiquidityUSD":185},{"date":1789430400,"totalLiquidityUSD":185},{"date":1789516800,"totalLiquidityUSD":184},{"date":1789603200,"totalLiquidityUSD":180},{"date":1789689600,"totalLiquidityUSD":180},{"date":1789776000,"totalLiquidityUSD":183},{"date":1789862400,"totalLiquidityUSD":187},{"date":1789948800,"totalLiquidityUSD":186},{"date":1790035200,"totalLiquidityUSD":198},{"date":1790121600,"totalLiquidityUSD":353},{"date":1790208000,"totalLiquidityUSD":426},{"date":1790294400,"totalLiquidityUSD":388},{"date":1790380800,"totalLiquidityUSD":460},{"date":1790467200,"totalLiquidityUSD":432},{"date":1790553600,"totalLiquidityUSD":432},{"date":1790640000,"totalLiquidityUSD":434},{"date":1790726400,"totalLiquidityUSD":437},{"date":1790812800,"totalLiquidityUSD":433},{"date":1790899200,"totalLiquidityUSD":321},{"date":1790985600,"totalLiquidityUSD":315},{"date":1791072000,"totalLiquidityUSD":313},{"date":1791158400,"totalLiquidityUSD":313},{"date":1791244800,"totalLiquidityUSD":313},{"date":1791331200,"totalLiquidityUSD":313},{"date":1791417600,"totalLiquidityUSD":298},{"date":1791504000,"totalLiquidityUSD":274},{"date":1791590400,"totalLiquidityUSD":201},{"date":1791676800,"totalLiquidityUSD":200},{"date":1791763200,"totalLiquidityUSD":0},{"date":1791849600,"totalLiquidityUSD":0},{"date":1791936000,"totalLiquidityUSD":201},{"date":1792022400,"totalLiquidityUSD":190},{"date":1792108800,"totalLiquidityUSD":0},{"date":1792195200,"totalLiquidityUSD":222},{"date":1792212719,"totalLiquidityUSD":222}],"tokensInUsd":[{"date":1699315200,"tokens":{"CNG":81210.52569}},{"date":1699401600,"tokens":{"CNG":88922.08276}},{"date":1699488000,"tokens":{"CNG":164404.70683}},{"date":1699574400,"tokens":{"CNG":271965.7809}},{"date":1699660800,"tokens":{"CNG":284674.1594}},{"date":1699747200,"tokens":{"CNG":306288.65295}},{"date":1699833600,"tokens":{"CNG":380286.70312}},{"date":1699920000,"tokens":{"CNG":390155.22932}},{"date":1700006400,"tokens":{"CNG":379673.87225}},{"date":1700092800,"tokens":{"CNG":389012.32315}},{"date":1700179200,"tokens":{"CNG":367297.01785}},{"date":1700265600,"tokens":{"CNG":441807.19879}},{"date":1700352000,"tokens":{"CNG":433368.56478}},{"date":1700438400,"tokens":{"CNG":417891.28629}},{"date":1700524800,"tokens":{"CNG":411814.27875}},{"date":1700611200,"tokens":{"CNG":401147.79713}},{"date":1700697600,"tokens":{"CNG":399737.94365}},{"date":1700784000,"tokens":{"CNG":402916.35906}},{"date":1700870400,"tokens":{"CNG":405666.71279}},{"date":1700956800,"tokens":{"CNG":398469.43567}},{"date":1701043200,"tokens":{"CNG":363941.16834}},{"date":1701129600,"tokens":{"CNG":356010.68745}},{"date":1701216000,"tokens":{"CNG":364102.97981}},{"date":1701302400,"tokens":{"CNG":340431.96219}},{"date":1701388800,"tokens":{"CNG":352688.47465}},{"date":1701475200,"tokens":{"CNG":319246.61857}},{"date":1701561600,"tokens":{"CNG":371430.31756}},{"date":1701648000,"tokens":{"CNG":372257.76935}},{"date":1701734400,"tokens":{"CNG":350536.76791}},{"date":1701820800,"tokens":{"CNG":311939.59201}},{"date":1701907200,"tokens":{"CNG":310910.05106}},{"date":1701993600,"tokens":{"CNG":362600.05848}},{"date":1702080000,"tokens":{"CNG":367883.67876}},{"date":1702166400,"tokens":{"CNG":501440.31052}},{"date":1702252800,"tokens":{"CNG":395460.48984}},{"date":1702339200,"tokens":{"CNG":456078.28224}},{"date":1702425600,"tokens":{"CNG":394799.43441}},{"date":1702512000,"tokens":{"CNG":421411.87322}},{"date":1702598400,"tokens":{"CNG":452763.69179}},{"date":1702684800,"tokens":{"CNG":458951.05127}},{"date":1702771200,"tokens":{"CNG":546643.55244}},{"date":1702857600,"tokens":{"CNG":564527.13678}},{"date":1702944000,"tokens":{"CNG":575258.46882}},{"date":1703030400,"tokens":{"CNG":568541.81452}},{"date":1703116800,"tokens":{"CNG":572031.41179}},{"date":1703203200,"tokens":{"CNG":580017.01055}},{"date":1703289600,"tokens":{"CNG":611817.19632}},{"date":1703376000,"tokens":{"CNG":608581.24478}},{"date":1703462400,"tokens":{"CNG":595487.43766}},{"date":1703548800,"tokens":{"CNG":592520.99307}},{"date":1703635200,"tokens":{"CNG":612490.16839}},{"date":1703721600,"tokens":{"CNG":671752.11551}},{"date":1703808000,"tokens":{"CNG":674509.503}},{"date":1703894400,"tokens":{"CNG":727348.48798}},{"date":1703980800,"tokens":{"CNG":991937.32537}},{"date":1704067200,"tokens":{"CNG":743634.24391}},{"date":1704153600,"tokens":{"CNG":866750.09677}},{"date":1704240000,"tokens":{"CNG":897822.02696}},{"date":1704326400,"tokens":{"CNG":905407.65307}},{"date":1704412800,"tokens":{"CNG":1057163.01671}},{"date":1704499200,"tokens":{"CNG":1061947.56784}},{"date":1704585600,"tokens":{"CNG":849963.51559}},{"date":1704672000,"tokens":{"CNG":948748.42594}},{"date":1704758400,"tokens":{"CNG":942310.90408}},{"date":1704844800,"tokens":{"CNG":936385.90557}},{"date":1704931200,"tokens":{"CNG":1012820.53307}},{"date":1705017600,"tokens":{"CNG":986050.70285}},{"date":1705104000,"tokens":{"CNG":963033.86135}},{"date":1705190400,"tokens":{"CNG":964266.36544}},{"date":1705276800,"tokens":{"CNG":942800.60558}},{"date":1705363200,"tokens":{"CNG":948928.98184}},{"date":1705449600,"tokens":{"CNG":956242.10572}},{"date":1705536000,"tokens":{"CNG":948498.16453}},{"date":1705622400,"tokens":{"CNG":937990.64388}},{"date":1705708800,"tokens":{"CNG":930313.02193}},{"date":1705795200,"tokens":{"CNG":907521.94498}},{"date":1705881600,"tokens":{"CNG":948900.38244}},{"date":1705968000,"tokens":{"CNG":838835.99861}},{"date":1706054400,"tokens":{"CNG":880843.6308}},{"date":1706140800,"tokens":{"CNG":876574.32497}},{"date":1706227200,"tokens":{"CNG":819187.17437}},{"date":1706313600,"tokens":{"CNG":882698.85412}},{"date":1706400000,"tokens":{"CNG":907932.37565}},{"date":1706486400,"tokens":{"CNG":891407.46876}},{"date":1706572800,"tokens":{"CNG":866219.12811}},{"date":1706659200,"tokens":{"CNG":903651.48726}},{"date":1706745600,"tokens":{"CNG":880225.20094}},{"date":1706832000,"tokens":{"CNG":868402.4037}},{"date":1706918400,"tokens":{"CNG":853748.45415}},{"date":1707004800,"tokens":{"CNG":843849.24356}},{"date":1707091200,"tokens":{"CNG":839473.10209}},{"date":1707177600,"tokens":{"CNG":763096.62797}},{"date":1707264000,"tokens":{"CNG":795923.25659}},{"date":1707350400,"tokens":{"CNG":812525.86964}},{"date":1707436800,"tokens":{"CNG":809363.46715}},{"date":1707523200,"tokens":{"CNG":836802.54992}},{"date":1707609600,"tokens":{"CNG":836512.48931}},{"date":1707696000,"tokens":{"CNG":806056.12517}},{"date":1707782400,"tokens":{"CNG":838308.63386}},{"date":1707868800,"tokens":{"CNG":806725.2499}},{"date":1707955200,"tokens":{"CNG":813200.35071}},{"date":1708041600,"tokens":{"CNG":775752.01496}},{"date":1708128000,"tokens":{"CNG":746099.56347}},{"date":1708214400,"tokens":{"CNG":739372.65277}},{"date":1708300800,"tokens":{"CNG":765343.43375}},{"date":1708387200,"tokens":{"CNG":770008.53654}},{"date":1708473600,"tokens":{"CNG":722239.93463}},{"date":1708560000,"tokens":{"CNG":726443.65362}},{"date":1708646400,"tokens":{"CNG":728012.35852}},{"date":1708732800,"tokens":{"CNG":724393.05899}},{"date":1708819200,"tokens":{"CNG":729099.17367}},{"date":1708905600,"tokens":{"CNG":800962.26248}},{"date":1708992000,"tokens":{"CNG":763508.15156}},{"date":1709078400,"tokens":{"CNG":708388.16791}},{"date":1709164800,"tokens":{"CNG":727316.65709}},{"date":1709251200,"tokens":{"CNG":745152.3906}},{"date":1709337600,"tokens":{"CNG":768772.11904}},{"date":1709424000,"tokens":{"CNG":826610.42865}},{"date":1709510400,"tokens":{"CNG":745692.89485}},{"date":1709596800,"tokens":{"CNG":784896.3346}},{"date":1709683200,"tokens":{"CNG":663427.48757}},{"date":1709769600,"tokens":{"CNG":509376.71145}},{"date":1709856000,"tokens":{"CNG":447435.35898}},{"date":1709942400,"tokens":{"CNG":452467.0409}},{"date":1710028800,"tokens":{"CNG":459288.66373}},{"date":1710115200,"tokens":{"CNG":530227.40214}},{"date":1710201600,"tokens":{"CNG":568541.41548}},{"date":1710288000,"tokens":{"CNG":544829.83916}},{"date":1710374400,"tokens":{"CNG":557793.22714}},{"date":1710460800,"tokens":{"CNG":605345.51696}},{"date":1710547200,"tokens":{"CNG":800730.09782}},{"date":1710633600,"tokens":{"CNG":789326.28986}},{"date":1710720000,"tokens":{"CNG":693476.68791}},{"date":1710806400,"tokens":{"CNG":636169.57281}},{"date":1710892800,"tokens":{"CNG":496162.39996}},{"date":1710979200,"tokens":{"CNG":702754.69892}},{"date":1711065600,"tokens":{"CNG":513509.10179}},{"date":1711152000,"tokens":{"CNG":600887.34398}},{"date":1711238400,"tokens":{"CNG":600629.17541}},{"date":1711324800,"tokens":{"CNG":609486.34323}},{"date":1711411200,"tokens":{"CNG":626823.35558}},{"date":1711497600,"tokens":{"CNG":623894.13528}},{"date":1711584000,"tokens":{"CNG":595336.71975}},{"date":1711670400,"tokens":{"CNG":632761.23267}},{"date":1711756800,"tokens":{"CNG":568616.27287}},{"date":1711843200,"tokens":{"CNG":590074.05276}},{"date":1711929600,"tokens":{"CNG":549879.19251}},{"date":1712016000,"tokens":{"CNG":475821.85051}},{"date":1712102400,"tokens":{"CNG":434873.23733}},{"date":1712188800,"tokens":{"CNG":483562.63787}},{"date":1712275200,"tokens":{"CNG":278211.38639}},{"date":1712361600,"tokens":{"CNG":280481.48247}},{"date":1712448000,"tokens":{"CNG":247800.02264}},{"date":1712534400,"tokens":{"CNG":299067.83211}},{"date":1712620800,"tokens":{"CNG":222796.09886}},{"date":1712707200,"tokens":{"CNG":226537.61951}},{"date":1712793600,"tokens":{"CNG":227408.94288}},{"date":1712880000,"tokens":{"CNG":236555.31068}},{"date":1712966400,"tokens":{"CNG":238525.96201}},{"date":1713052800,"tokens":{"CNG":226888.11993}},{"date":1713139200,"tokens":{"CNG":242397.75954}},{"date":1713225600,"tokens":{"CNG":242908.31332}},{"date":1713312000,"tokens":{"CNG":205400.6194}},{"date":1713398400,"tokens":{"CNG":176612.8153}},{"date":1713484800,"tokens":{"CNG":192630.43612}},{"date":1713571200,"tokens":{"CNG":128988.91506}},{"date":1713657600,"tokens":{"CNG":127923.35573}},{"date":1713744000,"tokens":{"CNG":130728.52991}},{"date":1713830400,"tokens":{"CNG":137840.14816}},{"date":1713916800,"tokens":{"CNG":140515.44048}},{"date":1714003200,"tokens":{"CNG":146556.80489}},{"date":1714089600,"tokens":{"CNG":150993.81544}},{"date":1714176000,"tokens":{"CNG":206142.54993}},{"date":1714262400,"tokens":{"CNG":209223.82084}},{"date":1714348800,"tokens":{"CNG":245364.42441}},{"date":1714435200,"tokens":{"CNG":212768.48047}},{"date":1714521600,"tokens":{"CNG":206441.63028}},{"date":1714608000,"tokens":{"CNG":207246.44787}},{"date":1714694400,"tokens":{"CNG":205033.66405}},{"date":1714780800,"tokens":{"CNG":206411.31147}},{"date":1714867200,"tokens":{"CNG":204809.10928}},{"date":1714953600,"tokens":{"CNG":208020.06644}},{"date":1715040000,"tokens":{"CNG":200750.20358}},{"date":1715126400,"tokens":{"CNG":155463.68767}},{"date":1715212800,"tokens":{"CNG":251597.48191}},{"date":1715299200,"tokens":{"CNG":201913.4677}},{"date":1715385600,"tokens":{"CNG":214345.35179}},{"date":1715472000,"tokens":{"CNG":201775.07702}},{"date":1715558400,"tokens":{"CNG":201031.09264}},{"date":1715644800,"tokens":{"CNG":201162.93055}},{"date":1715731200,"tokens":{"CNG":191101.54449}},{"date":1715817600,"tokens":{"CNG":186169.30063}},{"date":1715904000,"tokens":{"CNG":181280.58552}},{"date":1715990400,"tokens":{"CNG":191970.78879}},{"date":1716076800,"tokens":{"CNG":189910.30153}},{"date":1716163200,"tokens":{"CNG":192064.8793}},{"date":1716249600,"tokens":{"CNG":195180.22579}},{"date":1716336000,"tokens":{"CNG":177296.35693}},{"date":1716422400,"tokens":{"CNG":175313.11158}},{"date":1716508800,"tokens":{"CNG":171175.16625}},{"date":1716595200,"tokens":{"CNG":201923.03876}},{"date":1716681600,"tokens":{"CNG":199343.6031}},{"date":1716768000,"tokens":{"CNG":202259.63227}},{"date":1716854400,"tokens":{"CNG":225085.76176}},{"date":1716940800,"tokens":{"CNG":191055.54528}},{"date":1717027200,"tokens":{"CNG":205498.60173}},{"date":1717113600,"tokens":{"CNG":235638.4883}},{"date":1717200000,"tokens":{"CNG":235358.17947}},{"date":1717286400,"tokens":{"CNG":235658.3644}},{"date":1717372800,"tokens":{"CNG":239774.01877}},{"date":1717459200,"tokens":{"CNG":223661.64801}},{"date":1717545600,"tokens":{"CNG":235389.57257}},{"date":1717632000,"tokens":{"CNG":234059.73101}},{"date":1717718400,"tokens":{"CNG":234267.31558}},{"date":1717804800,"tokens":{"CNG":226823.80654}},{"date":1717891200,"tokens":{"CNG":237086.19331}},{"date":1717977600,"tokens":{"CNG":233298.12318}},{"date":1718064000,"tokens":{"CNG":234215.21046}},{"date":1718150400,"tokens":{"CNG":234670.87484}},{"date":1718236800,"tokens":{"CNG":220092.58657}},{"date":1718323200,"tokens":{"CNG":222058.74218}},{"date":1718409600,"tokens":{"CNG":234719.54344}},{"date":1718496000,"tokens":{"CNG":234735.23999}},{"date":1718582400,"tokens":{"CNG":230577.51143}},{"date":1718668800,"tokens":{"CNG":229638.22608}},{"date":1718755200,"tokens":{"CNG":142426.60715}},{"date":1718841600,"tokens":{"CNG":166932.63916}},{"date":1718928000,"tokens":{"CNG":167045.67291}},{"date":1719014400,"tokens":{"CNG":163821.37832}},{"date":1719100800,"tokens":{"CNG":163854.90764}},{"date":1719187200,"tokens":{"CNG":163742.24541}},{"date":1719273600,"tokens":{"CNG":162794.97246}},{"date":1719360000,"tokens":{"CNG":159921.66763}},{"date":1719446400,"tokens":{"CNG":159166.93286}},{"date":1719532800,"tokens":{"CNG":159088.4501}},{"date":1719619200,"tokens":{"CNG":160557.42441}},{"date":1719705600,"tokens":{"CNG":159024.17783}},{"date":1719792000,"tokens":{"CNG":158877.70764}},{"date":1719878400,"tokens":{"CNG":162383.23984}},{"date":1719964800,"tokens":{"CNG":165807.78156}},{"date":1720051200,"tokens":{"CNG":175043.39096}},{"date":1720137600,"tokens":{"CNG":171791.23267}},{"date":1720224000,"tokens":{"CNG":169633.8392}},{"date":1720310400,"tokens":{"CNG":172069.86968}},{"date":1720396800,"tokens":{"CNG":171017.08619}},{"date":1720483200,"tokens":{"CNG":160260.76887}},{"date":1720569600,"tokens":{"CNG":160973.05794}},{"date":1720656000,"tokens":{"CNG":161374.0166}},{"date":1720742400,"tokens":{"CNG":162445.46878}},{"date":1720828800,"tokens":{"CNG":163861.78069}},{"date":1720915200,"tokens":{"CNG":161378.66055}},{"date":1721001600,"tokens":{"CNG":164838.77492}},{"date":1721088000,"tokens":{"CNG":176692.27189}},{"date":1721174400,"tokens":{"CNG":174826.79712}},{"date":1721260800,"tokens":{"CNG":173617.9769}},{"date":1721347200,"tokens":{"CNG":173820.26737}},{"date":1721433600,"tokens":{"CNG":173602.00171}},{"date":1721520000,"tokens":{"CNG":173957.2639}},{"date":1721606400,"tokens":{"CNG":173845.15894}},{"date":1721692800,"tokens":{"CNG":174014.10585}},{"date":1721779200,"tokens":{"CNG":173792.96094}},{"date":1721865600,"tokens":{"CNG":173903.20832}},{"date":1721952000,"tokens":{"CNG":172895.37826}},{"date":1722038400,"tokens":{"CNG":174017.91389}},{"date":1722124800,"tokens":{"CNG":175571.22233}},{"date":1722211200,"tokens":{"CNG":173411.414}},{"date":1722297600,"tokens":{"CNG":171865.53588}},{"date":1722384000,"tokens":{"CNG":171375.7849}},{"date":1722470400,"tokens":{"CNG":178481.40013}},{"date":1722556800,"tokens":{"CNG":170477.59069}},{"date":1722643200,"tokens":{"CNG":157980.97077}},{"date":1722729600,"tokens":{"CNG":170491.16}},{"date":1722816000,"tokens":{"CNG":169987.83728}},{"date":1722902400,"tokens":{"CNG":170295.97754}},{"date":1722988800,"tokens":{"CNG":170545.61699}},{"date":1723075200,"tokens":{"CNG":170540.22521}},{"date":1723161600,"tokens":{"CNG":64933.21456}},{"date":1723248000,"tokens":{"CNG":68252.39474}},{"date":1723334400,"tokens":{"CNG":63747.47213}},{"date":1723420800,"tokens":{"CNG":65165.33072}},{"date":1723507200,"tokens":{"CNG":84377.68304}},{"date":1723593600,"tokens":{"CNG":84366.45016}},{"date":1723680000,"tokens":{"CNG":84300.58058}},{"date":1723766400,"tokens":{"CNG":76515.47834}},{"date":1723852800,"tokens":{"CNG":72084.9623}},{"date":1723939200,"tokens":{"CNG":72336.48887}},{"date":1724025600,"tokens":{"CNG":72086.93929}},{"date":1724112000,"tokens":{"CNG":71974.61052}},{"date":1724198400,"tokens":{"CNG":71921.32176}},{"date":1724284800,"tokens":{"CNG":72460.76941}},{"date":1724371200,"tokens":{"CNG":73270.16555}},{"date":1724457600,"tokens":{"CNG":83685.28854}},{"date":1724544000,"tokens":{"CNG":74695.84222}},{"date":1724630400,"tokens":{"CNG":73750.30362}},{"date":1724716800,"tokens":{"CNG":73381.59569}},{"date":1724803200,"tokens":{"CNG":74000.39525}},{"date":1724889600,"tokens":{"CNG":73114.6499}},{"date":1724976000,"tokens":{"CNG":71826.6902}},{"date":1725062400,"tokens":{"CNG":76240.6159}},{"date":1725148800,"tokens":{"CNG":76847.01354}},{"date":1725235200,"tokens":{"CNG":73359.58069}},{"date":1725321600,"tokens":{"CNG":74555.34583}},{"date":1725408000,"tokens":{"CNG":75412.02404}},{"date":1725494400,"tokens":{"CNG":76483.67427}},{"date":1725580800,"tokens":{"CNG":74637.10831}},{"date":1725667200,"tokens":{"CNG":74496.67657}},{"date":1725753600,"tokens":{"CNG":74983.59577}},{"date":1725840000,"tokens":{"CNG":74523.78212}},{"date":1725926400,"tokens":{"CNG":74749.81036}},{"date":1726012800,"tokens":{"CNG":74481.1622}},{"date":1726099200,"tokens":{"CNG":72407.49805}},{"date":1726185600,"tokens":{"CNG":74296.86226}},{"date":1726272000,"tokens":{"CNG":67067.25783}},{"date":1726358400,"tokens":{"CNG":66448.5557}},{"date":1726444800,"tokens":{"CNG":66554.48135}},{"date":1726531200,"tokens":{"CNG":68639.29088}},{"date":1726617600,"tokens":{"CNG":66341.11427}},{"date":1726704000,"tokens":{"CNG":44272.19906}},{"date":1726790400,"tokens":{"CNG":22848.11076}},{"date":1726876800,"tokens":{"CNG":29016.14038}},{"date":1726963200,"tokens":{"CNG":32785.77416}},{"date":1727049600,"tokens":{"CNG":25379.18115}},{"date":1727136000,"tokens":{"CNG":25480.02452}},{"date":1727222400,"tokens":{"CNG":25558.13132}},{"date":1727308800,"tokens":{"CNG":41107.44715}},{"date":1727395200,"tokens":{"CNG":41117.96838}},{"date":1727481600,"tokens":{"CNG":40364.18429}},{"date":1727568000,"tokens":{"CNG":39966.96307}},{"date":1727654400,"tokens":{"CNG":39828.31459}},{"date":1727740800,"tokens":{"CNG":43309.41687}},{"date":1727827200,"tokens":{"CNG":41448.4065}},{"date":1727913600,"tokens":{"CNG":40064.32908}},{"date":1728000000,"tokens":{"CNG":38047.72926}},{"date":1728086400,"tokens":{"CNG":42034.83163}},{"date":1728172800,"tokens":{"CNG":42030.46264}},{"date":1728259200,"tokens":{"CNG":45715.21324}},{"date":1728345600,"tokens":{"CNG":47159.9215}},{"date":1728432000,"tokens":{"CNG":61272.19709}},{"date":1728518400,"tokens":{"CNG":51529.35486}},{"date":1728604800,"tokens":{"CNG":51571.336}},{"date":1728691200,"tokens":{"CNG":52943.88018}},{"date":1728777600,"tokens":{"CNG":64557.05667}},{"date":1728864000,"tokens":{"CNG":61219.74629}},{"date":1728950400,"tokens":{"CNG":86358.52925}},{"date":1729036800,"tokens":{"CNG":92464.39835}},{"date":1729123200,"tokens":{"CNG":72873.59125}},{"date":1729209600,"tokens":{"CNG":74651.20153}},{"date":1729296000,"tokens":{"CNG":80010.13305}},{"date":1729382400,"tokens":{"CNG":79224.07819}},{"date":1729468800,"tokens":{"CNG":79501.33873}},{"date":1729555200,"tokens":{"CNG":78546.94471}},{"date":1729641600,"tokens":{"CNG":88849.153}},{"date":1729728000,"tokens":{"CNG":73512.68656}},{"date":1729814400,"tokens":{"CNG":81533.75083}},{"date":1729900800,"tokens":{"CNG":76405.27401}},{"date":1729987200,"tokens":{"CNG":86328.24708}},{"date":1730073600,"tokens":{"CNG":81075.33686}},{"date":1730160000,"tokens":{"CNG":73674.75346}},{"date":1730246400,"tokens":{"CNG":71783.32244}},{"date":1730332800,"tokens":{"CNG":72066.98269}},{"date":1730419200,"tokens":{"CNG":73781.24802}},{"date":1730505600,"tokens":{"CNG":74068.47167}},{"date":1730592000,"tokens":{"CNG":71610.06042}},{"date":1730678400,"tokens":{"CNG":72627.84873}},{"date":1730764800,"tokens":{"CNG":71927.94278}},{"date":1730851200,"tokens":{"CNG":71700.96079}},{"date":1730937600,"tokens":{"CNG":75558.37713}},{"date":1731024000,"tokens":{"CNG":86896.11395}},{"date":1731110400,"tokens":{"CNG":78550.35741}},{"date":1731196800,"tokens":{"CNG":78197.04274}},{"date":1731283200,"tokens":{"CNG":78610.93525}},{"date":1731369600,"tokens":{"CNG":75062.86254}},{"date":1731456000,"tokens":{"CNG":67728.57431}},{"date":1731542400,"tokens":{"CNG":59450.92581}},{"date":1731628800,"tokens":{"CNG":56192.70139}},{"date":1731715200,"tokens":{"CNG":53161.69094}},{"date":1731801600,"tokens":{"CNG":53198.59065}},{"date":1731888000,"tokens":{"CNG":55485.71163}},{"date":1731974400,"tokens":{"CNG":59448.27306}},{"date":1732060800,"tokens":{"CNG":63947.3057}},{"date":1732147200,"tokens":{"CNG":60496.33383}},{"date":1732233600,"tokens":{"CNG":142245.70583}},{"date":1732320000,"tokens":{"CNG":137250.55572}},{"date":1732406400,"tokens":{"CNG":124732.49408}},{"date":1732492800,"tokens":{"CNG":126876.6107}},{"date":1732579200,"tokens":{"CNG":139958.99333}},{"date":1732665600,"tokens":{"CNG":150824.00371}},{"date":1732752000,"tokens":{"CNG":149859.36594}},{"date":1732838400,"tokens":{"CNG":153443.71359}},{"date":1732924800,"tokens":{"CNG":151670.73779}},{"date":1733011200,"tokens":{"CNG":154180.62737}},{"date":1733097600,"tokens":{"CNG":158750.20014}},{"date":1733184000,"tokens":{"CNG":149806.63452}},{"date":1733270400,"tokens":{"CNG":138555.01122}},{"date":1733356800,"tokens":{"CNG":138926.84671}},{"date":1733443200,"tokens":{"CNG":148911.77906}},{"date":1733529600,"tokens":{"CNG":147234.98286}},{"date":1733616000,"tokens":{"CNG":149893.84661}},{"date":1733702400,"tokens":{"CNG":149071.61527}},{"date":1733788800,"tokens":{"CNG":142400.86884}},{"date":1733875200,"tokens":{"CNG":133029.45243}},{"date":1733961600,"tokens":{"CNG":131956.06794}},{"date":1734048000,"tokens":{"CNG":134389.60746}},{"date":1734134400,"tokens":{"CNG":137632.8112}},{"date":1734220800,"tokens":{"CNG":128113.24158}},{"date":1734307200,"tokens":{"CNG":130334.59237}},{"date":1734393600,"tokens":{"CNG":129932.0653}},{"date":1734480000,"tokens":{"CNG":125175.2486}},{"date":1734566400,"tokens":{"CNG":112569.36577}},{"date":1734652800,"tokens":{"CNG":89863.38507}},{"date":1734739200,"tokens":{"CNG":93372.97902}},{"date":1734825600,"tokens":{"CNG":82292.19317}},{"date":1734912000,"tokens":{"CNG":78916.72822}},{"date":1734998400,"tokens":{"CNG":79385.31043}},{"date":1735084800,"tokens":{"CNG":79252.40311}},{"date":1735171200,"tokens":{"CNG":72515.15767}},{"date":1735257600,"tokens":{"CNG":70341.88614}},{"date":1735344000,"tokens":{"CNG":68473.87683}},{"date":1735430400,"tokens":{"CNG":67803.26761}},{"date":1735516800,"tokens":{"CNG":66141.23501}},{"date":1735603200,"tokens":{"CNG":74390.32581}},{"date":1735689600,"tokens":{"CNG":74471.6402}},{"date":1735776000,"tokens":{"CNG":44654.86984}},{"date":1735862400,"tokens":{"CNG":53025.20871}},{"date":1735948800,"tokens":{"CNG":65560.8717}},{"date":1736035200,"tokens":{"CNG":66326.92556}},{"date":1736121600,"tokens":{"CNG":15025.10609}},{"date":1736208000,"tokens":{"CNG":16251.03692}},{"date":1736294400,"tokens":{"CNG":15715.99795}},{"date":1736380800,"tokens":{"CNG":14325.92215}},{"date":1736467200,"tokens":{"CNG":14092.22148}},{"date":1736553600,"tokens":{"CNG":13843.10127}},{"date":1736640000,"tokens":{"CNG":14305.20476}},{"date":1736726400,"tokens":{"CNG":14238.76389}},{"date":1736812800,"tokens":{"CNG":13324.37297}},{"date":1736899200,"tokens":{"CNG":14220.81183}},{"date":1736985600,"tokens":{"CNG":13788.48372}},{"date":1737072000,"tokens":{"CNG":13795.29204}},{"date":1737158400,"tokens":{"CNG":1909.25041}},{"date":1737244800,"tokens":{"CNG":1558.52483}},{"date":1737331200,"tokens":{"CNG":1501.36996}},{"date":1737417600,"tokens":{"CNG":1457.98887}},{"date":1737504000,"tokens":{"CNG":1480.48961}},{"date":1737590400,"tokens":{"CNG":1473.38808}},{"date":1737676800,"tokens":{"CNG":1471.68741}},{"date":1737763200,"tokens":{"CNG":1435.45946}},{"date":1737849600,"tokens":{"CNG":1457.71797}},{"date":1737936000,"tokens":{"CNG":1440.37729}},{"date":1738022400,"tokens":{"CNG":1393.98688}},{"date":1738108800,"tokens":{"CNG":1389.90613}},{"date":1738195200,"tokens":{"CNG":1391.61254}},{"date":1738281600,"tokens":{"CNG":1413.1042}},{"date":1738368000,"tokens":{"CNG":1404.72268}},{"date":1738454400,"tokens":{"CNG":1406.01986}},{"date":1738540800,"tokens":{"CNG":1313.009}},{"date":1738627200,"tokens":{"CNG":1222.0937}},{"date":1738713600,"tokens":{"CNG":1220.92408}},{"date":1738800000,"tokens":{"CNG":1220.7614}},{"date":1738886400,"tokens":{"CNG":1209.07027}},{"date":1738972800,"tokens":{"CNG":1202.76352}},{"date":1739059200,"tokens":{"CNG":1284.39716}},{"date":1739145600,"tokens":{"CNG":1279.79324}},{"date":1739232000,"tokens":{"CNG":1254.5462}},{"date":1739318400,"tokens":{"CNG":1265.88615}},{"date":1739404800,"tokens":{"CNG":1242.20218}},{"date":1739491200,"tokens":{"CNG":1225.19762}},{"date":1739577600,"tokens":{"CNG":1216.18041}},{"date":1739664000,"tokens":{"CNG":1197.19639}},{"date":1739750400,"tokens":{"CNG":1202.54494}},{"date":1739836800,"tokens":{"CNG":1211.15293}},{"date":1739923200,"tokens":{"CNG":1190.16365}},{"date":1740009600,"tokens":{"CNG":1192.95224}},{"date":1740096000,"tokens":{"CNG":1161.52243}},{"date":1740182400,"tokens":{"CNG":1131.64925}},{"date":1740268800,"tokens":{"CNG":1142.21089}},{"date":1740355200,"tokens":{"CNG":1138.7644}},{"date":1740441600,"tokens":{"CNG":1052.79416}},{"date":1740528000,"tokens":{"CNG":1046.13051}},{"date":1740614400,"tokens":{"CNG":985.17439}},{"date":1740700800,"tokens":{"CNG":967.32846}},{"date":1740787200,"tokens":{"CNG":926.02143}},{"date":1740873600,"tokens":{"CNG":933.1459}},{"date":1740960000,"tokens":{"CNG":1019.32111}},{"date":1741046400,"tokens":{"CNG":918.18888}},{"date":1741132800,"tokens":{"CNG":906.55151}},{"date":1741219200,"tokens":{"CNG":950.81124}},{"date":1741305600,"tokens":{"CNG":940.32842}},{"date":1741392000,"tokens":{"CNG":916.61363}},{"date":1741478400,"tokens":{"CNG":917.22209}},{"date":1741564800,"tokens":{"CNG":872.47789}},{"date":1741651200,"tokens":{"CNG":802.14264}},{"date":1741737600,"tokens":{"CNG":835.34693}},{"date":1741824000,"tokens":{"CNG":773.45053}},{"date":1741910400,"tokens":{"CNG":776.14308}},{"date":1741996800,"tokens":{"CNG":770.04991}},{"date":1742083200,"tokens":{"CNG":788.27425}},{"date":1742169600,"tokens":{"CNG":796.37842}},{"date":1742256000,"tokens":{"CNG":820.06167}},{"date":1742342400,"tokens":{"CNG":783.74629}},{"date":1742428800,"tokens":{"CNG":789.29265}},{"date":1742515200,"tokens":{"CNG":723.79925}},{"date":1742601600,"tokens":{"CNG":718.50804}},{"date":1742688000,"tokens":{"CNG":812.15173}},{"date":1742774400,"tokens":{"CNG":758.45481}},{"date":1742860800,"tokens":{"CNG":729.95908}},{"date":1742947200,"tokens":{"CNG":742.97176}},{"date":1743033600,"tokens":{"CNG":716.04698}},{"date":1743120000,"tokens":{"CNG":714.36064}},{"date":1743206400,"tokens":{"CNG":674.7808}},{"date":1743292800,"tokens":{"CNG":645.63719}},{"date":1743379200,"tokens":{"CNG":635.20311}},{"date":1743465600,"tokens":{"CNG":634.98309}},{"date":1743552000,"tokens":{"CNG":658.27648}},{"date":1743638400,"tokens":{"CNG":635.3357}},{"date":1743724800,"tokens":{"CNG":617.71336}},{"date":1743811200,"tokens":{"CNG":626.26402}},{"date":1743897600,"tokens":{"CNG":597.53966}},{"date":1743984000,"tokens":{"CNG":574.59315}},{"date":1744070400,"tokens":{"CNG":554.44883}},{"date":1744156800,"tokens":{"CNG":510.97028}},{"date":1744243200,"tokens":{"CNG":563.94407}},{"date":1744329600,"tokens":{"CNG":524.91894}},{"date":1744416000,"tokens":{"CNG":561.87359}},{"date":1744502400,"tokens":{"CNG":581.45818}},{"date":1744588800,"tokens":{"CNG":547.73573}},{"date":1744675200,"tokens":{}},{"date":1744761600,"tokens":{"CNG":548.88385}},{"date":1744848000,"tokens":{"CNG":552.15906}},{"date":1744934400,"tokens":{"CNG":553.01835}},{"date":1745020800,"tokens":{"CNG":605.46395}},{"date":1745107200,"tokens":{"CNG":547.87549}},{"date":1745193600,"tokens":{"CNG":553.98299}},{"date":1745280000,"tokens":{}},{"date":1745366400,"tokens":{"CNG":606.74465}},{"date":1745452800,"tokens":{"CNG":637.83044}},{"date":1745539200,"tokens":{}},{"date":1745625600,"tokens":{"CNG":640.08869}},{"date":1745712000,"tokens":{"CNG":618.18924}},{"date":1745798400,"tokens":{"CNG":602.42094}},{"date":1745884800,"tokens":{"CNG":560.47464}},{"date":1745971200,"tokens":{"CNG":574.75512}},{"date":1746057600,"tokens":{"CNG":576.37265}},{"date":1746144000,"tokens":{"CNG":596.13068}},{"date":1746230400,"tokens":{"CNG":580.94361}},{"date":1746316800,"tokens":{"CNG":590.08552}},{"date":1746403200,"tokens":{}},{"date":1746489600,"tokens":{}},{"date":1746576000,"tokens":{"CNG":571.45984}},{"date":1746662400,"tokens":{"CNG":605.32491}},{"date":1746748800,"tokens":{"CNG":580.95723}},{"date":1746835200,"tokens":{"CNG":717.87378}},{"date":1746921600,"tokens":{"CNG":729.27609}},{"date":1747008000,"tokens":{"CNG":717.09189}},{"date":1747094400,"tokens":{"CNG":704.89407}},{"date":1747180800,"tokens":{"CNG":725.77011}},{"date":1747267200,"tokens":{"CNG":696.87376}},{"date":1747353600,"tokens":{"CNG":674.46546}},{"date":1747440000,"tokens":{"CNG":687.9447}},{"date":1747526400,"tokens":{"CNG":686.99152}},{"date":1747612800,"tokens":{"CNG":680.84818}},{"date":1747699200,"tokens":{"CNG":684.30542}},{"date":1747785600,"tokens":{"CNG":655.75593}},{"date":1747872000,"tokens":{"CNG":672.83288}},{"date":1747958400,"tokens":{"CNG":631.91071}},{"date":1748044800,"tokens":{"CNG":663.62001}},{"date":1748131200,"tokens":{"CNG":716.18314}},{"date":1748217600,"tokens":{"CNG":661.27577}},{"date":1748304000,"tokens":{"CNG":638.43532}},{"date":1748390400,"tokens":{"CNG":672.55194}},{"date":1748476800,"tokens":{"CNG":667.74735}},{"date":1748563200,"tokens":{"CNG":689.11288}},{"date":1748649600,"tokens":{"CNG":673.84482}},{"date":1748736000,"tokens":{}},{"date":1748822400,"tokens":{"CNG":661.85484}},{"date":1748908800,"tokens":{}},{"date":1748995200,"tokens":{}},{"date":1749081600,"tokens":{}},{"date":1749168000,"tokens":{}},{"date":1749254400,"tokens":{}},{"date":1749340800,"tokens":{}},{"date":1749427200,"tokens":{"CNG":657.98264}},{"date":1749513600,"tokens":{}},{"date":1749600000,"tokens":{}},{"date":1749686400,"tokens":{}},{"date":1749772800,"tokens":{}},{"date":1749859200,"tokens":{"CNG":471.55107}},{"date":1749945600,"tokens":{}},{"date":1750032000,"tokens":{}},{"date":1750118400,"tokens":{}},{"date":1750204800,"tokens":{}},{"date":1750291200,"tokens":{}},{"date":1750377600,"tokens":{}},{"date":1750464000,"tokens":{}},{"date":1750550400,"tokens":{}},{"date":1750636800,"tokens":{"CNG":413.19555}},{"date":1750723200,"tokens":{}},{"date":1750809600,"tokens":{"CNG":429.46598}},{"date":1750896000,"tokens":{"CNG":418.33389}},{"date":1750982400,"tokens":{}},{"date":1751068800,"tokens":{"CNG":379.59971}},{"date":1751155200,"tokens":{"CNG":382.64953}},{"date":1751241600,"tokens":{"CNG":385.14355}},{"date":1751328000,"tokens":{"CNG":379.24251}},{"date":1751414400,"tokens":{"CNG":368.63109}},{"date":1751500800,"tokens":{"CNG":368.67793}},{"date":1751587200,"tokens":{"CNG":374.11247}},{"date":1751673600,"tokens":{"CNG":376.63479}},{"date":1751760000,"tokens":{"CNG":369.71438}},{"date":1751846400,"tokens":{"CNG":373.45078}},{"date":1751932800,"tokens":{"CNG":376.56648}},{"date":1752019200,"tokens":{"CNG":380.67373}},{"date":1752105600,"tokens":{"CNG":386.38641}},{"date":1752192000,"tokens":{"CNG":413.31999}},{"date":1752278400,"tokens":{"CNG":405.69739}},{"date":1752364800,"tokens":{"CNG":401.47448}},{"date":1752451200,"tokens":{}},{"date":1752537600,"tokens":{"CNG":407.87179}},{"date":1752624000,"tokens":{"CNG":425.48658}},{"date":1752710400,"tokens":{}},{"date":1752796800,"tokens":{}},{"date":1752883200,"tokens":{"CNG":474.58381}},{"date":1752969600,"tokens":{}},{"date":1753056000,"tokens":{}},{"date":1753142400,"tokens":{}},{"date":1753228800,"tokens":{"CNG":492.89639}},{"date":1753315200,"tokens":{}},{"date":1753401600,"tokens":{"CNG":472.07563}},{"date":1753488000,"tokens":{"CNG":393.23606}},{"date":1753574400,"tokens":{}},{"date":1753660800,"tokens":{"CNG":414.20224}},{"date":1753747200,"tokens":{}},{"date":1753833600,"tokens":{}},{"date":1753920000,"tokens":{}},{"date":1754006400,"tokens":{}},{"date":1754092800,"tokens":{}},{"date":1754179200,"tokens":{}},{"date":1754265600,"tokens":{"CNG":395.81158}},{"date":1754352000,"tokens":{"CNG":405.44999}},{"date":1754438400,"tokens":{}},{"date":1754524800,"tokens":{}},{"date":1754611200,"tokens":{"CNG":394.00999}},{"date":1754697600,"tokens":{}},{"date":1754784000,"tokens":{"CNG":255.39637}},{"date":1754870400,"tokens":{"CNG":257.88551}},{"date":1754956800,"tokens":{"CNG":244.2189}},{"date":1755043200,"tokens":{"CNG":264.50533}},{"date":1755129600,"tokens":{"CNG":283.77776}},{"date":1755216000,"tokens":{}},{"date":1755302400,"tokens":{}},{"date":1755388800,"tokens":{}},{"date":1755475200,"tokens":{}},{"date":1755561600,"tokens":{}},{"date":1755648000,"tokens":{"CNG":289.47824}},{"date":1755734400,"tokens":{"CNG":307.86353}},{"date":1755820800,"tokens":{"CNG":302.8101}},{"date":1755907200,"tokens":{"CNG":333.04871}},{"date":1755993600,"tokens":{}},{"date":1756080000,"tokens":{}},{"date":1756166400,"tokens":{}},{"date":1756252800,"tokens":{"CNG":305.44124}},{"date":1756339200,"tokens":{"CNG":299.84665}},{"date":1756425600,"tokens":{"CNG":300.49273}},{"date":1756512000,"tokens":{"CNG":291.13441}},{"date":1756598400,"tokens":{"CNG":293.12338}},{"date":1756684800,"tokens":{"CNG":292.77546}},{"date":1756771200,"tokens":{"CNG":359.6651}},{"date":1756857600,"tokens":{"CNG":391.26368}},{"date":1756944000,"tokens":{"CNG":385.73887}},{"date":1757030400,"tokens":{"CNG":384.3301}},{"date":1757116800,"tokens":{"CNG":361.29932}},{"date":1757203200,"tokens":{"CNG":365.39242}},{"date":1757289600,"tokens":{"CNG":368.44322}},{"date":1757376000,"tokens":{"CNG":361.98004}},{"date":1757462400,"tokens":{"CNG":414.32472}},{"date":1757548800,"tokens":{"CNG":373.75283}},{"date":1757635200,"tokens":{"CNG":373.98413}},{"date":1757721600,"tokens":{"CNG":394.57798}},{"date":1757808000,"tokens":{"CNG":386.23758}},{"date":1757894400,"tokens":{"CNG":382.21816}},{"date":1757980800,"tokens":{"CNG":381.13438}},{"date":1758067200,"tokens":{"CNG":379.35767}},{"date":1758153600,"tokens":{"CNG":410.75277}},{"date":1758240000,"tokens":{"CNG":411.48473}},{"date":1758326400,"tokens":{"CNG":400.63224}},{"date":1758412800,"tokens":{"CNG":396.61234}},{"date":1758499200,"tokens":{"CNG":388.52129}},{"date":1758585600,"tokens":{"CNG":343.51911}},{"date":1758672000,"tokens":{"CNG":361.69116}},{"date":1758758400,"tokens":{"CNG":355.54418}},{"date":1758844800,"tokens":{"CNG":349.08393}},{"date":1758931200,"tokens":{"CNG":350.82111}},{"date":1759017600,"tokens":{"CNG":350.83136}},{"date":1759104000,"tokens":{"CNG":357.18572}},{"date":1759190400,"tokens":{"CNG":354.04026}},{"date":1759276800,"tokens":{"CNG":347.53706}},{"date":1759363200,"tokens":{"CNG":355.00986}},{"date":1759449600,"tokens":{"CNG":358.35392}},{"date":1759536000,"tokens":{"CNG":357.91749}},{"date":1759622400,"tokens":{"CNG":352.41272}},{"date":1759708800,"tokens":{"CNG":353.77785}},{"date":1759795200,"tokens":{"CNG":351.07241}},{"date":1759881600,"tokens":{"CNG":349.77852}},{"date":1759968000,"tokens":{"CNG":349.77668}},{"date":1760054400,"tokens":{"CNG":349.84204}},{"date":1760140800,"tokens":{"CNG":320.65912}},{"date":1760227200,"tokens":{"CNG":308.31446}},{"date":1760313600,"tokens":{"CNG":282.52737}},{"date":1760400000,"tokens":{"CNG":292.51632}},{"date":1760486400,"tokens":{"CNG":297.4518}},{"date":1760572800,"tokens":{"CNG":300.5162}},{"date":1760659200,"tokens":{"CNG":327.26859}},{"date":1760745600,"tokens":{"CNG":325.82198}},{"date":1760832000,"tokens":{"CNG":334.73773}},{"date":1760918400,"tokens":{"CNG":334.70456}},{"date":1761004800,"tokens":{"CNG":327.04622}},{"date":1761091200,"tokens":{"CNG":330.31119}},{"date":1761177600,"tokens":{"CNG":321.36929}},{"date":1761264000,"tokens":{"CNG":321.41555}},{"date":1761350400,"tokens":{"CNG":332.80602}},{"date":1761436800,"tokens":{"CNG":333.86601}},{"date":1761523200,"tokens":{"CNG":336.99338}},{"date":1761609600,"tokens":{"CNG":356.80809}},{"date":1761696000,"tokens":{"CNG":352.93723}},{"date":1761782400,"tokens":{"CNG":351.98478}},{"date":1761868800,"tokens":{"CNG":352.98463}},{"date":1761955200,"tokens":{"CNG":348.87801}},{"date":1762041600,"tokens":{"CNG":351.39493}},{"date":1762128000,"tokens":{"CNG":350.99001}},{"date":1762214400,"tokens":{"CNG":348.18029}},{"date":1762300800,"tokens":{"CNG":322.68941}},{"date":1762387200,"tokens":{"CNG":311.18959}},{"date":1762473600,"tokens":{"CNG":306.0372}},{"date":1762560000,"tokens":{"CNG":307.44619}},{"date":1762646400,"tokens":{"CNG":312.13714}},{"date":1762732800,"tokens":{"CNG":315.34073}},{"date":1762819200,"tokens":{"CNG":300.10463}},{"date":1762905600,"tokens":{"CNG":325.58871}},{"date":1762992000,"tokens":{"CNG":322.27429}},{"date":1763078400,"tokens":{"CNG":316.76941}},{"date":1763164800,"tokens":{"CNG":312.90672}},{"date":1763251200,"tokens":{"CNG":299.19335}},{"date":1763337600,"tokens":{"CNG":271.50728}},{"date":1763424000,"tokens":{"CNG":273.33447}},{"date":1763510400,"tokens":{"CNG":288.43422}},{"date":1763596800,"tokens":{"CNG":281.58375}},{"date":1763683200,"tokens":{"CNG":285.19774}},{"date":1763769600,"tokens":{"CNG":282.94032}},{"date":1763856000,"tokens":{"CNG":284.18716}},{"date":1763942400,"tokens":{"CNG":282.08998}},{"date":1764028800,"tokens":{"CNG":288.69524}},{"date":1764115200,"tokens":{"CNG":285.2435}},{"date":1764201600,"tokens":{"CNG":295.20869}},{"date":1764288000,"tokens":{"CNG":291.0705}},{"date":1764374400,"tokens":{"CNG":334.20064}},{"date":1764460800,"tokens":{"CNG":319.44131}},{"date":1764547200,"tokens":{"CNG":323.17277}},{"date":1764633600,"tokens":{"CNG":316.41643}},{"date":1764720000,"tokens":{"CNG":305.01169}},{"date":1764806400,"tokens":{"CNG":311.49704}},{"date":1764892800,"tokens":{"CNG":309.41229}},{"date":1764979200,"tokens":{"CNG":308.37903}},{"date":1765065600,"tokens":{"CNG":306.07774}},{"date":1765152000,"tokens":{"CNG":300.18237}},{"date":1765238400,"tokens":{"CNG":294.24952}},{"date":1765324800,"tokens":{"CNG":294.31132}},{"date":1765411200,"tokens":{"CNG":302.22484}},{"date":1765497600,"tokens":{"CNG":294.35607}},{"date":1765584000,"tokens":{"CNG":291.43788}},{"date":1765670400,"tokens":{"CNG":295.50861}},{"date":1765756800,"tokens":{"CNG":293.61853}},{"date":1765843200,"tokens":{"CNG":290.69256}},{"date":1765929600,"tokens":{"CNG":279.43996}},{"date":1766016000,"tokens":{"CNG":276.48079}},{"date":1766102400,"tokens":{"CNG":269.0233}},{"date":1766188800,"tokens":{"CNG":268.69658}},{"date":1766275200,"tokens":{"CNG":267.4398}},{"date":1766361600,"tokens":{"CNG":270.17979}},{"date":1766448000,"tokens":{"CNG":269.60182}},{"date":1766534400,"tokens":{"CNG":268.54733}},{"date":1766620800,"tokens":{"CNG":268.04009}},{"date":1766707200,"tokens":{"CNG":268.11226}},{"date":1766793600,"tokens":{"CNG":268.10983}},{"date":1766880000,"tokens":{"CNG":268.12646}},{"date":1766966400,"tokens":{}},{"date":1767052800,"tokens":{"CNG":266.21874}},{"date":1767139200,"tokens":{"CNG":265.72972}},{"date":1767225600,"tokens":{"CNG":282.80615}},{"date":1767312000,"tokens":{"CNG":286.3248}},{"date":1767398400,"tokens":{"CNG":261.94874}},{"date":1767484800,"tokens":{"CNG":276.09311}},{"date":1767571200,"tokens":{"CNG":273.71023}},{"date":1767657600,"tokens":{"CNG":275.68079}},{"date":1767744000,"tokens":{"CNG":274.35328}},{"date":1767830400,"tokens":{"CNG":274.22806}},{"date":1767916800,"tokens":{"CNG":274.85545}},{"date":1768003200,"tokens":{"CNG":278.88307}},{"date":1768089600,"tokens":{"CNG":272.32742}},{"date":1768176000,"tokens":{"CNG":272.33806}},{"date":1768262400,"tokens":{"CNG":272.53259}},{"date":1768348800,"tokens":{"CNG":276.65857}},{"date":1768435200,"tokens":{"CNG":278.3322}},{"date":1768521600,"tokens":{"CNG":272.69284}},{"date":1768608000,"tokens":{"CNG":274.36235}},{"date":1768694400,"tokens":{"CNG":273.35361}},{"date":1768780800,"tokens":{"CNG":276.65727}},{"date":1768867200,"tokens":{"CNG":272.54584}},{"date":1768953600,"tokens":{"CNG":268.37084}},{"date":1769040000,"tokens":{"CNG":267.80778}},{"date":1769126400,"tokens":{"CNG":267.33205}},{"date":1769212800,"tokens":{"CNG":272.00689}},{"date":1769299200,"tokens":{"CNG":271.95188}},{"date":1769385600,"tokens":{"CNG":263.45415}},{"date":1769472000,"tokens":{"CNG":265.01298}},{"date":1769558400,"tokens":{"CNG":271.97068}},{"date":1769644800,"tokens":{"CNG":307.4423}},{"date":1769731200,"tokens":{"CNG":306.68866}},{"date":1769817600,"tokens":{"CNG":284.75971}},{"date":1769904000,"tokens":{"CNG":282.02374}},{"date":1769990400,"tokens":{"CNG":281.3162}},{"date":1770076800,"tokens":{"CNG":270.78797}},{"date":1770163200,"tokens":{}},{"date":1770249600,"tokens":{"CNG":267.66304}},{"date":1770336000,"tokens":{"CNG":253.23673}},{"date":1770422400,"tokens":{"CNG":272.17304}},{"date":1770508800,"tokens":{"CNG":274.60682}},{"date":1770595200,"tokens":{"CNG":273.07628}},{"date":1770681600,"tokens":{"CNG":273.11064}},{"date":1770768000,"tokens":{"CNG":270.4665}},{"date":1770854400,"tokens":{"CNG":269.96305}},{"date":1770940800,"tokens":{"CNG":268.25755}},{"date":1771027200,"tokens":{"CNG":279.14699}},{"date":1771113600,"tokens":{"CNG":272.44355}},{"date":1771200000,"tokens":{"CNG":263.88048}},{"date":1771286400,"tokens":{"CNG":263.90697}},{"date":1771372800,"tokens":{"CNG":281.26887}},{"date":1771459200,"tokens":{"CNG":284.07076}},{"date":1771545600,"tokens":{"CNG":263.391}},{"date":1771632000,"tokens":{"CNG":255.05665}},{"date":1771718400,"tokens":{"CNG":236.42787}},{"date":1771804800,"tokens":{"CNG":232.61692}},{"date":1771891200,"tokens":{"CNG":226.29537}},{"date":1771977600,"tokens":{"CNG":226.99977}},{"date":1772064000,"tokens":{"CNG":229.04289}},{"date":1772150400,"tokens":{"CNG":226.13458}},{"date":1772236800,"tokens":{"CNG":221.85238}},{"date":1772323200,"tokens":{"CNG":240.27724}},{"date":1772409600,"tokens":{"CNG":251.03112}},{"date":1772496000,"tokens":{"CNG":257.6813}},{"date":1772582400,"tokens":{"CNG":250.77848}},{"date":1772668800,"tokens":{"CNG":270.14066}},{"date":1772755200,"tokens":{"CNG":268.23087}},{"date":1772841600,"tokens":{"CNG":266.47102}},{"date":1772928000,"tokens":{"CNG":265.30364}},{"date":1773014400,"tokens":{"CNG":266.22311}},{"date":1773100800,"tokens":{"CNG":268.03864}},{"date":1773187200,"tokens":{"CNG":268.39525}},{"date":1773273600,"tokens":{"CNG":313.57401}},{"date":1773360000,"tokens":{"CNG":298.73184}},{"date":1773446400,"tokens":{"CNG":264.44227}},{"date":1773532800,"tokens":{"CNG":260.54818}},{"date":1773619200,"tokens":{"CNG":263.66306}},{"date":1773705600,"tokens":{"CNG":253.20665}},{"date":1773792000,"tokens":{"CNG":226.95096}},{"date":1773878400,"tokens":{"CNG":242.32953}},{"date":1773964800,"tokens":{"CNG":223.42972}},{"date":1774051200,"tokens":{"CNG":220.10214}},{"date":1774137600,"tokens":{"CNG":218.94506}},{"date":1774224000,"tokens":{"CNG":217.92434}},{"date":1774310400,"tokens":{"CNG":225.0636}},{"date":1774396800,"tokens":{"CNG":235.93788}},{"date":1774483200,"tokens":{"CNG":233.80976}},{"date":1774569600,"tokens":{"CNG":215.30412}},{"date":1774656000,"tokens":{"CNG":212.95181}},{"date":1774742400,"tokens":{"CNG":214.85237}},{"date":1774828800,"tokens":{"CNG":195.45531}},{"date":1774915200,"tokens":{"CNG":195.45499}},{"date":1775001600,"tokens":{"CNG":215.76418}},{"date":1775088000,"tokens":{"CNG":217.11023}},{"date":1775174400,"tokens":{"CNG":214.51617}},{"date":1775260800,"tokens":{"CNG":214.14356}},{"date":1775347200,"tokens":{"CNG":213.50025}},{"date":1775433600,"tokens":{"CNG":211.33154}},{"date":1775520000,"tokens":{"CNG":211.36714}},{"date":1775606400,"tokens":{"CNG":221.97526}},{"date":1775692800,"tokens":{"CNG":228.15738}},{"date":1775779200,"tokens":{"CNG":224.02189}},{"date":1775865600,"tokens":{"CNG":254.15247}},{"date":1775952000,"tokens":{"CNG":252.54213}},{"date":1776038400,"tokens":{"CNG":253.17927}},{"date":1776124800,"tokens":{"CNG":254.27966}},{"date":1776211200,"tokens":{"CNG":252.35621}},{"date":1776297600,"tokens":{"CNG":256.85607}},{"date":1776384000,"tokens":{"CNG":252.96503}},{"date":1776470400,"tokens":{"CNG":255.20509}},{"date":1776556800,"tokens":{"CNG":253.80047}},{"date":1776643200,"tokens":{"CNG":251.416}},{"date":1776729600,"tokens":{"CNG":250.58524}},{"date":1776816000,"tokens":{"CNG":253.20575}},{"date":1776902400,"tokens":{"CNG":252.65584}},{"date":1776988800,"tokens":{"CNG":253.19317}},{"date":1777075200,"tokens":{"CNG":252.70922}},{"date":1777161600,"tokens":{"CNG":252.65544}},{"date":1777248000,"tokens":{"CNG":258.72258}},{"date":1777334400,"tokens":{"CNG":255.11242}},{"date":1777420800,"tokens":{"CNG":255.63987}},{"date":1777507200,"tokens":{"CNG":252.70808}},{"date":1777593600,"tokens":{"CNG":255.56204}},{"date":1777680000,"tokens":{"CNG":253.85584}},{"date":1777766400,"tokens":{"CNG":259.13623}},{"date":1777852800,"tokens":{"CNG":254.27482}},{"date":1777939200,"tokens":{"CNG":255.98491}},{"date":1778025600,"tokens":{"CNG":255.97741}},{"date":1778112000,"tokens":{"CNG":257.65927}},{"date":1778198400,"tokens":{"CNG":256.77994}},{"date":1778284800,"tokens":{"CNG":254.92585}},{"date":1778371200,"tokens":{"CNG":254.90869}},{"date":1778457600,"tokens":{"CNG":254.91233}},{"date":1778544000,"tokens":{"CNG":254.86823}},{"date":1778630400,"tokens":{"CNG":253.05198}},{"date":1778716800,"tokens":{"CNG":252.21219}},{"date":1778803200,"tokens":{"CNG":253.39138}},{"date":1778889600,"tokens":{"CNG":251.39955}},{"date":1778976000,"tokens":{"CNG":250.90665}},{"date":1779062400,"tokens":{"CNG":248.39136}},{"date":1779148800,"tokens":{"CNG":250.68526}},{"date":1779235200,"tokens":{"CNG":250.5739}},{"date":1779321600,"tokens":{}},{"date":1779408000,"tokens":{"CNG":253.66841}},{"date":1779494400,"tokens":{"CNG":249.48786}},{"date":1779580800,"tokens":{"CNG":247.92399}},{"date":1779667200,"tokens":{"CNG":249.67809}},{"date":1779753600,"tokens":{"CNG":249.73536}},{"date":1779840000,"tokens":{"CNG":247.80871}},{"date":1779926400,"tokens":{"CNG":247.57963}},{"date":1780012800,"tokens":{"CNG":248.76238}},{"date":1780099200,"tokens":{"CNG":244.82951}},{"date":1780185600,"tokens":{"CNG":244.79285}},{"date":1780272000,"tokens":{}},{"date":1780358400,"tokens":{"CNG":244.32168}},{"date":1780444800,"tokens":{"CNG":241.86144}},{"date":1780531200,"tokens":{"CNG":238.34049}},{"date":1780617600,"tokens":{"CNG":239.36168}},{"date":1780704000,"tokens":{"CNG":237.83258}},{"date":1780790400,"tokens":{"CNG":237.27439}},{"date":1780876800,"tokens":{"CNG":239.7256}},{"date":1780963200,"tokens":{"CNG":240.0541}},{"date":1781049600,"tokens":{"CNG":237.84962}},{"date":1781136000,"tokens":{"CNG":236.0332}},{"date":1781222400,"tokens":{"CNG":234.39899}},{"date":1781308800,"tokens":{"CNG":236.56643}},{"date":1781395200,"tokens":{"CNG":236.55764}},{"date":1781481600,"tokens":{"CNG":235.67315}},{"date":1781568000,"tokens":{"CNG":241.15905}},{"date":1781654400,"tokens":{"CNG":239.59101}},{"date":1781740800,"tokens":{"CNG":237.1885}},{"date":1781827200,"tokens":{"CNG":235.27889}},{"date":1781913600,"tokens":{"CNG":235.31901}},{"date":1782000000,"tokens":{"CNG":236.67679}},{"date":1782086400,"tokens":{"CNG":235.30342}},{"date":1782172800,"tokens":{"CNG":235.16741}},{"date":1782259200,"tokens":{"CNG":234.75503}},{"date":1782345600,"tokens":{"CNG":233.49464}},{"date":1782432000,"tokens":{"CNG":227.8054}},{"date":1782518400,"tokens":{"CNG":227.92155}},{"date":1782604800,"tokens":{"CNG":227.09717}},{"date":1782691200,"tokens":{"CNG":227.27093}},{"date":1782777600,"tokens":{"CNG":227.64047}},{"date":1782864000,"tokens":{"CNG":227.53248}},{"date":1782950400,"tokens":{"CNG":227.53011}},{"date":1783036800,"tokens":{"CNG":228.82325}},{"date":1783123200,"tokens":{"CNG":227.22021}},{"date":1783209600,"tokens":{"CNG":229.36373}},{"date":1783296000,"tokens":{"CNG":227.75442}},{"date":1783555200,"tokens":{"CNG":226.331}},{"date":1783641600,"tokens":{"CNG":226.331}},{"date":1783728000,"tokens":{"CNG":226.10318}},{"date":1783814400,"tokens":{"CNG":224.83805}},{"date":1783900800,"tokens":{"CNG":224.65758}},{"date":1783987200,"tokens":{"CNG":224.39793}},{"date":1784073600,"tokens":{"CNG":225.33074}},{"date":1784160000,"tokens":{"CNG":224.7026}},{"date":1784246400,"tokens":{"CNG":223.91451}},{"date":1784332800,"tokens":{"CNG":224.98648}},{"date":1784419200,"tokens":{"CNG":224.45586}},{"date":1784505600,"tokens":{"CNG":224.57152}},{"date":1784592000,"tokens":{"CNG":225.31157}},{"date":1784678400,"tokens":{"CNG":226.10823}},{"date":1784764800,"tokens":{"CNG":226.14352}},{"date":1784851200,"tokens":{"CNG":221.29646}},{"date":1784937600,"tokens":{"CNG":222.03872}},{"date":1785024000,"tokens":{"CNG":216.44925}},{"date":1785110400,"tokens":{"CNG":216.92451}},{"date":1785196800,"tokens":{"CNG":216.89196}},{"date":1785283200,"tokens":{"CNG":215.60574}},{"date":1785369600,"tokens":{"CNG":214.70951}},{"date":1785456000,"tokens":{"CNG":217.47051}},{"date":1785542400,"tokens":{"CNG":211.1721}},{"date":1785628800,"tokens":{"CNG":209.91308}},{"date":1785715200,"tokens":{"CNG":209.2731}},{"date":1785801600,"tokens":{"CNG":209.31067}},{"date":1785888000,"tokens":{"CNG":207.94178}},{"date":1785974400,"tokens":{"CNG":209.39539}},{"date":1786060800,"tokens":{"CNG":209.41357}},{"date":1786147200,"tokens":{"CNG":209.71383}},{"date":1786233600,"tokens":{"CNG":209.68511}},{"date":1786320000,"tokens":{"CNG":209.68964}},{"date":1786406400,"tokens":{"CNG":209.64367}},{"date":1786492800,"tokens":{"CNG":202.81508}},{"date":1786579200,"tokens":{"CNG":202.80833}},{"date":1786665600,"tokens":{"CNG":202.96729}},{"date":1786752000,"tokens":{"CNG":202.96738}},{"date":1786838400,"tokens":{"CNG":202.98624}},{"date":1786924800,"tokens":{"CNG":203.27277}},{"date":1787011200,"tokens":{"CNG":203.8098}},{"date":1787097600,"tokens":{"CNG":200.3172}},{"date":1787184000,"tokens":{"CNG":203.27238}},{"date":1787270400,"tokens":{"CNG":203.78128}},{"date":1787356800,"tokens":{"CNG":206.62975}},{"date":1787443200,"tokens":{"CNG":203.70237}},{"date":1787529600,"tokens":{"CNG":203.46555}},{"date":1787616000,"tokens":{"CNG":201.41125}},{"date":1787702400,"tokens":{"CNG":202.82467}},{"date":1787788800,"tokens":{"CNG":202.24666}},{"date":1787875200,"tokens":{"CNG":202.24008}},{"date":1787961600,"tokens":{"CNG":200.40276}},{"date":1788048000,"tokens":{"CNG":200.30158}},{"date":1788134400,"tokens":{"CNG":201.92282}},{"date":1788220800,"tokens":{"CNG":198.69397}},{"date":1788307200,"tokens":{"CNG":198.95506}},{"date":1788393600,"tokens":{"CNG":196.56985}},{"date":1788480000,"tokens":{"CNG":196.84437}},{"date":1788566400,"tokens":{"CNG":195.68746}},{"date":1788652800,"tokens":{"CNG":196.17065}},{"date":1788739200,"tokens":{"CNG":195.99806}},{"date":1788825600,"tokens":{"CNG":198.06533}},{"date":1788912000,"tokens":{"CNG":195.80191}},{"date":1788998400,"tokens":{"CNG":196.05897}},{"date":1789084800,"tokens":{"CNG":193.99469}},{"date":1789171200,"tokens":{"CNG":190.84562}},{"date":1789257600,"tokens":{"CNG":185.06612}},{"date":1789344000,"tokens":{"CNG":185.6439}},{"date":1789430400,"tokens":{"CNG":185.83762}},{"date":1789516800,"tokens":{"CNG":184.3434}},{"date":1789603200,"tokens":{"CNG":180.23016}},{"date":1789689600,"tokens":{"CNG":180.4629}},{"date":1789776000,"tokens":{"CNG":183.45187}},{"date":1789862400,"tokens":{"CNG":187.47565}},{"date":1789948800,"tokens":{"CNG":186.93692}},{"date":1790035200,"tokens":{"CNG":198.77127}},{"date":1790121600,"tokens":{"CNG":353.14767}},{"date":1790208000,"tokens":{"CNG":426.51773}},{"date":1790294400,"tokens":{"CNG":388.12865}},{"date":1790380800,"tokens":{"CNG":460.94143}},{"date":1790467200,"tokens":{"CNG":432.82322}},{"date":1790553600,"tokens":{"CNG":432.10083}},{"date":1790640000,"tokens":{"CNG":434.75168}},{"date":1790726400,"tokens":{"CNG":437.7893}},{"date":1790812800,"tokens":{"CNG":433.38888}},{"date":1790899200,"tokens":{"CNG":321.59389}},{"date":1790985600,"tokens":{"CNG":315.47858}},{"date":1791072000,"tokens":{"CNG":313.71357}},{"date":1791158400,"tokens":{"CNG":313.46976}},{"date":1791244800,"tokens":{"CNG":313.43368}},{"date":1791331200,"tokens":{"CNG":313.25631}},{"date":1791417600,"tokens":{"CNG":298.5901}},{"date":1791504000,"tokens":{"CNG":274.33036}},{"date":1791590400,"tokens":{"CNG":201.03209}},{"date":1791676800,"tokens":{"CNG":200.91571}},{"date":1791763200,"tokens":{}},{"date":1791849600,"tokens":{}},{"date":1791936000,"tokens":{"CNG":201.16983}},{"date":1792022400,"tokens":{"CNG":190.89165}},{"date":1792108800,"tokens":{}},{"date":1792195200,"tokens":{"CNG":222.38223}},{"date":1792212719,"tokens":{"CNG":222.38223}}],"tokens":[{"date":1699315200,"tokens":{"CNG":2877000.29}},{"date":1699401600,"tokens":{"CNG":3178599.46}},{"date":1699488000,"tokens":{"CNG":5212683.67}},{"date":1699574400,"tokens":{"CNG":7954450.97}},{"date":1699660800,"tokens":{"CNG":8135348.81}},{"date":1699747200,"tokens":{"CNG":8170039.49}},{"date":1699833600,"tokens":{"CNG":8364052.52}},{"date":1699920000,"tokens":{"CNG":8981300.3}},{"date":1700006400,"tokens":{"CNG":8981300.3}},{"date":1700092800,"tokens":{"CNG":9044087.09}},{"date":1700179200,"tokens":{"CNG":9044087.09}},{"date":1700265600,"tokens":{"CNG":10974087.09}},{"date":1700352000,"tokens":{"CNG":10974087.09}},{"date":1700438400,"tokens":{"CNG":10956275.09}},{"date":1700524800,"tokens":{"CNG":10956275.09}},{"date":1700611200,"tokens":{"CNG":10956275.09}},{"date":1700697600,"tokens":{"CNG":10956275.09}},{"date":1700784000,"tokens":{"CNG":10956275.09}},{"date":1700870400,"tokens":{"CNG":10956275.09}},{"date":1700956800,"tokens":{"CNG":10744453.19}},{"date":1701043200,"tokens":{"CNG":10744453.19}},{"date":1701129600,"tokens":{"CNG":10744453.19}},{"date":1701216000,"tokens":{"CNG":10744453.19}},{"date":1701302400,"tokens":{"CNG":10758945.21}},{"date":1701388800,"tokens":{"CNG":10868932.01}},{"date":1701475200,"tokens":{"CNG":10868932.01}},{"date":1701561600,"tokens":{"CNG":10868932.01}},{"date":1701648000,"tokens":{"CNG":10868932.01}},{"date":1701734400,"tokens":{"CNG":10881946.46}},{"date":1701820800,"tokens":{"CNG":10881946.46}},{"date":1701907200,"tokens":{"CNG":10881946.46}},{"date":1701993600,"tokens":{"CNG":10881946.46}},{"date":1702080000,"tokens":{"CNG":10881946.46}},{"date":1702166400,"tokens":{"CNG":10881946.46}},{"date":1702252800,"tokens":{"CNG":10881946.46}},{"date":1702339200,"tokens":{"CNG":10938881.39}},{"date":1702425600,"tokens":{"CNG":10938881.39}},{"date":1702512000,"tokens":{"CNG":10938881.39}},{"date":1702598400,"tokens":{"CNG":10938881.39}},{"date":1702684800,"tokens":{"CNG":10938881.39}},{"date":1702771200,"tokens":{"CNG":10939176.39}},{"date":1702857600,"tokens":{"CNG":10939176.39}},{"date":1702944000,"tokens":{"CNG":10939176.39}},{"date":1703030400,"tokens":{"CNG":10939176.39}},{"date":1703116800,"tokens":{"CNG":10939176.39}},{"date":1703203200,"tokens":{"CNG":10939176.39}},{"date":1703289600,"tokens":{"CNG":10939176.39}},{"date":1703376000,"tokens":{"CNG":10940196.39}},{"date":1703462400,"tokens":{"CNG":10941633.06}},{"date":1703548800,"tokens":{"CNG":10942013.87}},{"date":1703635200,"tokens":{"CNG":10942013.87}},{"date":1703721600,"tokens":{"CNG":10942013.87}},{"date":1703808000,"tokens":{"CNG":10942013.87}},{"date":1703894400,"tokens":{"CNG":10942013.87}},{"date":1703980800,"tokens":{"CNG":10942013.87}},{"date":1704067200,"tokens":{"CNG":10630939.87}},{"date":1704153600,"tokens":{"CNG":10736672.49}},{"date":1704240000,"tokens":{"CNG":10736672.49}},{"date":1704326400,"tokens":{"CNG":10585972.63}},{"date":1704412800,"tokens":{"CNG":10608760.83}},{"date":1704499200,"tokens":{"CNG":10608760.83}},{"date":1704585600,"tokens":{"CNG":8565849.17}},{"date":1704672000,"tokens":{"CNG":10737792.86}},{"date":1704758400,"tokens":{"CNG":10733692.95}},{"date":1704844800,"tokens":{"CNG":10733692.95}},{"date":1704931200,"tokens":{"CNG":10733692.95}},{"date":1705017600,"tokens":{"CNG":10733692.95}},{"date":1705104000,"tokens":{"CNG":10732932.8}},{"date":1705190400,"tokens":{"CNG":10737932.8}},{"date":1705276800,"tokens":{"CNG":10770432.8}},{"date":1705363200,"tokens":{"CNG":10770432.8}},{"date":1705449600,"tokens":{"CNG":10770432.8}},{"date":1705536000,"tokens":{"CNG":10770432.8}},{"date":1705622400,"tokens":{"CNG":10737932.8}},{"date":1705708800,"tokens":{"CNG":10737932.8}},{"date":1705795200,"tokens":{"CNG":10742065.8}},{"date":1705881600,"tokens":{"CNG":10742065.8}},{"date":1705968000,"tokens":{"CNG":10742463.42}},{"date":1706054400,"tokens":{"CNG":11294459.87}},{"date":1706140800,"tokens":{"CNG":11294459.87}},{"date":1706227200,"tokens":{"CNG":11294459.87}},{"date":1706313600,"tokens":{"CNG":11295220.02}},{"date":1706400000,"tokens":{"CNG":11295220.02}},{"date":1706486400,"tokens":{"CNG":11295220.02}},{"date":1706572800,"tokens":{"CNG":11295220.02}},{"date":1706659200,"tokens":{"CNG":11295220.02}},{"date":1706745600,"tokens":{"CNG":11295220.02}},{"date":1706832000,"tokens":{"CNG":11135220.02}},{"date":1706918400,"tokens":{"CNG":11135220.02}},{"date":1707004800,"tokens":{"CNG":11135220.02}},{"date":1707091200,"tokens":{"CNG":11135220.02}},{"date":1707177600,"tokens":{"CNG":11135220.02}},{"date":1707264000,"tokens":{"CNG":11135220.02}},{"date":1707350400,"tokens":{"CNG":11135220.02}},{"date":1707436800,"tokens":{"CNG":11135220.02}},{"date":1707523200,"tokens":{"CNG":11156177.34}},{"date":1707609600,"tokens":{"CNG":11156177.34}},{"date":1707696000,"tokens":{"CNG":11156177.34}},{"date":1707782400,"tokens":{"CNG":11156177.34}},{"date":1707868800,"tokens":{"CNG":10956177.34}},{"date":1707955200,"tokens":{"CNG":10956177.34}},{"date":1708041600,"tokens":{"CNG":10253268.15}},{"date":1708128000,"tokens":{"CNG":10253268.15}},{"date":1708214400,"tokens":{"CNG":10252973.15}},{"date":1708300800,"tokens":{"CNG":10252973.15}},{"date":1708387200,"tokens":{"CNG":10252973.15}},{"date":1708473600,"tokens":{"CNG":10252973.15}},{"date":1708560000,"tokens":{"CNG":10252973.15}},{"date":1708646400,"tokens":{"CNG":10252973.15}},{"date":1708732800,"tokens":{"CNG":10252973.15}},{"date":1708819200,"tokens":{"CNG":10252973.15}},{"date":1708905600,"tokens":{"CNG":10252973.15}},{"date":1708992000,"tokens":{"CNG":10252973.15}},{"date":1709078400,"tokens":{"CNG":10252973.15}},{"date":1709164800,"tokens":{"CNG":10251260.16}},{"date":1709251200,"tokens":{"CNG":10008359.51}},{"date":1709337600,"tokens":{"CNG":10008359.51}},{"date":1709424000,"tokens":{"CNG":10008359.51}},{"date":1709510400,"tokens":{"CNG":9970355.99}},{"date":1709596800,"tokens":{"CNG":9970355.99}},{"date":1709683200,"tokens":{"CNG":9970355.99}},{"date":1709769600,"tokens":{"CNG":9933630.63}},{"date":1709856000,"tokens":{"CNG":9933630.63}},{"date":1709942400,"tokens":{"CNG":9933630.63}},{"date":1710028800,"tokens":{"CNG":9933630.63}},{"date":1710115200,"tokens":{"CNG":9933630.63}},{"date":1710201600,"tokens":{"CNG":9933630.63}},{"date":1710288000,"tokens":{"CNG":9933630.63}},{"date":1710374400,"tokens":{"CNG":9933630.63}},{"date":1710460800,"tokens":{"CNG":9933630.63}},{"date":1710547200,"tokens":{"CNG":9933630.63}},{"date":1710633600,"tokens":{"CNG":9933630.63}},{"date":1710720000,"tokens":{"CNG":9933630.63}},{"date":1710806400,"tokens":{"CNG":9933630.63}},{"date":1710892800,"tokens":{"CNG":9933630.63}},{"date":1710979200,"tokens":{"CNG":9933630.63}},{"date":1711065600,"tokens":{"CNG":9933630.63}},{"date":1711152000,"tokens":{"CNG":9929560.34}},{"date":1711238400,"tokens":{"CNG":9929560.34}},{"date":1711324800,"tokens":{"CNG":9929560.34}},{"date":1711411200,"tokens":{"CNG":9929560.34}},{"date":1711497600,"tokens":{"CNG":9929560.34}},{"date":1711584000,"tokens":{"CNG":9929560.34}},{"date":1711670400,"tokens":{"CNG":9929560.34}},{"date":1711756800,"tokens":{"CNG":9929560.34}},{"date":1711843200,"tokens":{"CNG":9929560.34}},{"date":1711929600,"tokens":{"CNG":9929560.34}},{"date":1712016000,"tokens":{"CNG":9929560.34}},{"date":1712102400,"tokens":{"CNG":9929560.34}},{"date":1712188800,"tokens":{"CNG":9929560.34}},{"date":1712275200,"tokens":{"CNG":9929560.34}},{"date":1712361600,"tokens":{"CNG":9929560.34}},{"date":1712448000,"tokens":{"CNG":9929560.34}},{"date":1712534400,"tokens":{"CNG":9929560.34}},{"date":1712620800,"tokens":{"CNG":9929560.34}},{"date":1712707200,"tokens":{"CNG":9780260}},{"date":1712793600,"tokens":{"CNG":9780260}},{"date":1712880000,"tokens":{"CNG":9803260}},{"date":1712966400,"tokens":{"CNG":9803260}},{"date":1713052800,"tokens":{"CNG":9803260}},{"date":1713139200,"tokens":{"CNG":9803260}},{"date":1713225600,"tokens":{"CNG":9803260}},{"date":1713312000,"tokens":{"CNG":9780260}},{"date":1713398400,"tokens":{"CNG":9780260}},{"date":1713484800,"tokens":{"CNG":9780260}},{"date":1713571200,"tokens":{"CNG":9780260}},{"date":1713657600,"tokens":{"CNG":9780260}},{"date":1713744000,"tokens":{"CNG":9780260}},{"date":1713830400,"tokens":{"CNG":9780260}},{"date":1713916800,"tokens":{"CNG":9780260}},{"date":1714003200,"tokens":{"CNG":9780260}},{"date":1714089600,"tokens":{"CNG":9780260}},{"date":1714176000,"tokens":{"CNG":9780260}},{"date":1714262400,"tokens":{"CNG":9780260}},{"date":1714348800,"tokens":{"CNG":9780260}},{"date":1714435200,"tokens":{"CNG":9780260}},{"date":1714521600,"tokens":{"CNG":9780260}},{"date":1714608000,"tokens":{"CNG":9780260}},{"date":1714694400,"tokens":{"CNG":9780260}},{"date":1714780800,"tokens":{"CNG":9780260}},{"date":1714867200,"tokens":{"CNG":9780260}},{"date":1714953600,"tokens":{"CNG":9780260}},{"date":1715040000,"tokens":{"CNG":9780260}},{"date":1715126400,"tokens":{"CNG":9780260}},{"date":1715212800,"tokens":{"CNG":9780260}},{"date":1715299200,"tokens":{"CNG":9780260}},{"date":1715385600,"tokens":{"CNG":9780260}},{"date":1715472000,"tokens":{"CNG":9780260}},{"date":1715558400,"tokens":{"CNG":9780260}},{"date":1715644800,"tokens":{"CNG":9780260}},{"date":1715731200,"tokens":{"CNG":9504092.52}},{"date":1715817600,"tokens":{"CNG":9504092.52}},{"date":1715904000,"tokens":{"CNG":9504092.52}},{"date":1715990400,"tokens":{"CNG":9504092.52}},{"date":1716076800,"tokens":{"CNG":9504092.52}},{"date":1716163200,"tokens":{"CNG":9504092.52}},{"date":1716249600,"tokens":{"CNG":9504092.52}},{"date":1716336000,"tokens":{"CNG":9287900.28}},{"date":1716422400,"tokens":{"CNG":9287900.28}},{"date":1716508800,"tokens":{"CNG":9287900.28}},{"date":1716595200,"tokens":{"CNG":9287900.28}},{"date":1716681600,"tokens":{"CNG":9287900.28}},{"date":1716768000,"tokens":{"CNG":9287900.28}},{"date":1716854400,"tokens":{"CNG":9287900.28}},{"date":1716940800,"tokens":{"CNG":9287900.28}},{"date":1717027200,"tokens":{"CNG":9287900.28}},{"date":1717113600,"tokens":{"CNG":9287900.28}},{"date":1717200000,"tokens":{"CNG":9287900.28}},{"date":1717286400,"tokens":{"CNG":9287900.28}},{"date":1717372800,"tokens":{"CNG":9287900.28}},{"date":1717459200,"tokens":{"CNG":9287900.28}},{"date":1717545600,"tokens":{"CNG":9287900.28}},{"date":1717632000,"tokens":{"CNG":9287900.28}},{"date":1717718400,"tokens":{"CNG":9287900.28}},{"date":1717804800,"tokens":{"CNG":9287900.28}},{"date":1717891200,"tokens":{"CNG":9287900.28}},{"date":1717977600,"tokens":{"CNG":9287900.28}},{"date":1718064000,"tokens":{"CNG":9287900.28}},{"date":1718150400,"tokens":{"CNG":9287900.28}},{"date":1718236800,"tokens":{"CNG":9287900.28}},{"date":1718323200,"tokens":{"CNG":9287900.28}},{"date":1718409600,"tokens":{"CNG":9287900.28}},{"date":1718496000,"tokens":{"CNG":9287900.28}},{"date":1718582400,"tokens":{"CNG":9287900.28}},{"date":1718668800,"tokens":{"CNG":9287900.28}},{"date":1718755200,"tokens":{"CNG":9287900.28}},{"date":1718841600,"tokens":{"CNG":9287900.28}},{"date":1718928000,"tokens":{"CNG":9287900.28}},{"date":1719014400,"tokens":{"CNG":9287900.28}},{"date":1719100800,"tokens":{"CNG":9287900.28}},{"date":1719187200,"tokens":{"CNG":9287900.28}},{"date":1719273600,"tokens":{"CNG":9287900.28}},{"date":1719360000,"tokens":{"CNG":9287900.28}},{"date":1719446400,"tokens":{"CNG":9287900.28}},{"date":1719532800,"tokens":{"CNG":9287900.28}},{"date":1719619200,"tokens":{"CNG":9287900.28}},{"date":1719705600,"tokens":{"CNG":9287900.28}},{"date":1719792000,"tokens":{"CNG":9287900.28}},{"date":1719878400,"tokens":{"CNG":9287900.28}},{"date":1719964800,"tokens":{"CNG":9287900.28}},{"date":1720051200,"tokens":{"CNG":9287900.28}},{"date":1720137600,"tokens":{"CNG":9287900.28}},{"date":1720224000,"tokens":{"CNG":9287900.28}},{"date":1720310400,"tokens":{"CNG":9287900.28}},{"date":1720396800,"tokens":{"CNG":9287900.28}},{"date":1720483200,"tokens":{"CNG":9287900.28}},{"date":1720569600,"tokens":{"CNG":9287900.28}},{"date":1720656000,"tokens":{"CNG":9287900.28}},{"date":1720742400,"tokens":{"CNG":9287900.28}},{"date":1720828800,"tokens":{"CNG":9287900.28}},{"date":1720915200,"tokens":{"CNG":9287900.28}},{"date":1721001600,"tokens":{"CNG":9287900.28}},{"date":1721088000,"tokens":{"CNG":9287900.28}},{"date":1721174400,"tokens":{"CNG":9287900.28}},{"date":1721260800,"tokens":{"CNG":9287900.28}},{"date":1721347200,"tokens":{"CNG":9287900.28}},{"date":1721433600,"tokens":{"CNG":9287900.28}},{"date":1721520000,"tokens":{"CNG":9287900.28}},{"date":1721606400,"tokens":{"CNG":9287900.28}},{"date":1721692800,"tokens":{"CNG":9287900.28}},{"date":1721779200,"tokens":{"CNG":9287900.28}},{"date":1721865600,"tokens":{"CNG":9287900.28}},{"date":1721952000,"tokens":{"CNG":9287900.28}},{"date":1722038400,"tokens":{"CNG":9287900.28}},{"date":1722124800,"tokens":{"CNG":9287900.28}},{"date":1722211200,"tokens":{"CNG":9287900.28}},{"date":1722297600,"tokens":{"CNG":9287900.28}},{"date":1722384000,"tokens":{"CNG":9287900.28}},{"date":1722470400,"tokens":{"CNG":9287900.28}},{"date":1722556800,"tokens":{"CNG":8986301.11}},{"date":1722643200,"tokens":{"CNG":8986301.11}},{"date":1722729600,"tokens":{"CNG":8986301.11}},{"date":1722816000,"tokens":{"CNG":8986301.11}},{"date":1722902400,"tokens":{"CNG":8986301.11}},{"date":1722988800,"tokens":{"CNG":8986301.11}},{"date":1723075200,"tokens":{"CNG":8986301.11}},{"date":1723161600,"tokens":{"CNG":8986301.11}},{"date":1723248000,"tokens":{"CNG":8986301.11}},{"date":1723334400,"tokens":{"CNG":8986301.11}},{"date":1723420800,"tokens":{"CNG":8986301.11}},{"date":1723507200,"tokens":{"CNG":8986301.11}},{"date":1723593600,"tokens":{"CNG":8986301.11}},{"date":1723680000,"tokens":{"CNG":8986301.11}},{"date":1723766400,"tokens":{"CNG":8986301.11}},{"date":1723852800,"tokens":{"CNG":8986301.11}},{"date":1723939200,"tokens":{"CNG":8986301.11}},{"date":1724025600,"tokens":{"CNG":8986301.11}},{"date":1724112000,"tokens":{"CNG":8986301.11}},{"date":1724198400,"tokens":{"CNG":8986301.11}},{"date":1724284800,"tokens":{"CNG":8986301.11}},{"date":1724371200,"tokens":{"CNG":8986301.11}},{"date":1724457600,"tokens":{"CNG":8986301.11}},{"date":1724544000,"tokens":{"CNG":8986301.11}},{"date":1724630400,"tokens":{"CNG":8986301.11}},{"date":1724716800,"tokens":{"CNG":8986301.11}},{"date":1724803200,"tokens":{"CNG":8916301.11}},{"date":1724889600,"tokens":{"CNG":8916301.11}},{"date":1724976000,"tokens":{"CNG":8916301.11}},{"date":1725062400,"tokens":{"CNG":8916301.11}},{"date":1725148800,"tokens":{"CNG":8916301.11}},{"date":1725235200,"tokens":{"CNG":8916301.11}},{"date":1725321600,"tokens":{"CNG":8916301.11}},{"date":1725408000,"tokens":{"CNG":8916301.11}},{"date":1725494400,"tokens":{"CNG":8916301.11}},{"date":1725580800,"tokens":{"CNG":8916301.11}},{"date":1725667200,"tokens":{"CNG":8916301.11}},{"date":1725753600,"tokens":{"CNG":8916301.11}},{"date":1725840000,"tokens":{"CNG":8916301.11}},{"date":1725926400,"tokens":{"CNG":8916301.11}},{"date":1726012800,"tokens":{"CNG":8916301.11}},{"date":1726099200,"tokens":{"CNG":8916301.11}},{"date":1726185600,"tokens":{"CNG":8916301.11}},{"date":1726272000,"tokens":{"CNG":8916301.11}},{"date":1726358400,"tokens":{"CNG":8916301.11}},{"date":1726444800,"tokens":{"CNG":8916301.11}},{"date":1726531200,"tokens":{"CNG":8916301.11}},{"date":1726617600,"tokens":{"CNG":8916301.11}},{"date":1726704000,"tokens":{"CNG":8916301.11}},{"date":1726790400,"tokens":{"CNG":8916301.11}},{"date":1726876800,"tokens":{"CNG":8916301.11}},{"date":1726963200,"tokens":{"CNG":8916301.11}},{"date":1727049600,"tokens":{"CNG":8916301.11}},{"date":1727136000,"tokens":{"CNG":8916301.11}},{"date":1727222400,"tokens":{"CNG":8916301.11}},{"date":1727308800,"tokens":{"CNG":8916301.11}},{"date":1727395200,"tokens":{"CNG":8916301.11}},{"date":1727481600,"tokens":{"CNG":8916301.11}},{"date":1727568000,"tokens":{"CNG":8916301.11}},{"date":1727654400,"tokens":{"CNG":8916301.11}},{"date":1727740800,"tokens":{"CNG":8916301.11}},{"date":1727827200,"tokens":{"CNG":8916301.11}},{"date":1727913600,"tokens":{"CNG":8916301.11}},{"date":1728000000,"tokens":{"CNG":8916301.11}},{"date":1728086400,"tokens":{"CNG":8916301.11}},{"date":1728172800,"tokens":{"CNG":8916301.11}},{"date":1728259200,"tokens":{"CNG":8916301.11}},{"date":1728345600,"tokens":{"CNG":8916301.11}},{"date":1728432000,"tokens":{"CNG":8916301.11}},{"date":1728518400,"tokens":{"CNG":8916301.11}},{"date":1728604800,"tokens":{"CNG":6744357.42}},{"date":1728691200,"tokens":{"CNG":6744357.42}},{"date":1728777600,"tokens":{"CNG":6744357.42}},{"date":1728864000,"tokens":{"CNG":6744357.42}},{"date":1728950400,"tokens":{"CNG":6744357.42}},{"date":1729036800,"tokens":{"CNG":6744357.42}},{"date":1729123200,"tokens":{"CNG":6744357.42}},{"date":1729209600,"tokens":{"CNG":6744357.42}},{"date":1729296000,"tokens":{"CNG":6744357.42}},{"date":1729382400,"tokens":{"CNG":6744357.42}},{"date":1729468800,"tokens":{"CNG":6744357.42}},{"date":1729555200,"tokens":{"CNG":6744357.42}},{"date":1729641600,"tokens":{"CNG":6744357.42}},{"date":1729728000,"tokens":{"CNG":6744357.42}},{"date":1729814400,"tokens":{"CNG":6744357.42}},{"date":1729900800,"tokens":{"CNG":6744357.42}},{"date":1729987200,"tokens":{"CNG":6744357.42}},{"date":1730073600,"tokens":{"CNG":6744357.42}},{"date":1730160000,"tokens":{"CNG":6744357.42}},{"date":1730246400,"tokens":{"CNG":6723400.1}},{"date":1730332800,"tokens":{"CNG":6723400.1}},{"date":1730419200,"tokens":{"CNG":6723400.1}},{"date":1730505600,"tokens":{"CNG":6723400.1}},{"date":1730592000,"tokens":{"CNG":6723400.1}},{"date":1730678400,"tokens":{"CNG":6723400.1}},{"date":1730764800,"tokens":{"CNG":6723400.1}},{"date":1730851200,"tokens":{"CNG":6723400.1}},{"date":1730937600,"tokens":{"CNG":6723400.1}},{"date":1731024000,"tokens":{"CNG":6723400.1}},{"date":1731110400,"tokens":{"CNG":6723400.1}},{"date":1731196800,"tokens":{"CNG":6723400.1}},{"date":1731283200,"tokens":{"CNG":6723400.1}},{"date":1731369600,"tokens":{"CNG":6723400.1}},{"date":1731456000,"tokens":{"CNG":6723400.1}},{"date":1731542400,"tokens":{"CNG":6723400.1}},{"date":1731628800,"tokens":{"CNG":6542502.26}},{"date":1731715200,"tokens":{"CNG":6542502.26}},{"date":1731801600,"tokens":{"CNG":6542502.26}},{"date":1731888000,"tokens":{"CNG":6315140.85}},{"date":1731974400,"tokens":{"CNG":6315140.85}},{"date":1732060800,"tokens":{"CNG":6315140.85}},{"date":1732147200,"tokens":{"CNG":6315140.85}},{"date":1732233600,"tokens":{"CNG":6315140.85}},{"date":1732320000,"tokens":{"CNG":6315140.85}},{"date":1732406400,"tokens":{"CNG":6315140.85}},{"date":1732492800,"tokens":{"CNG":6315140.85}},{"date":1732579200,"tokens":{"CNG":6315140.85}},{"date":1732665600,"tokens":{"CNG":6315140.85}},{"date":1732752000,"tokens":{"CNG":6315140.85}},{"date":1732838400,"tokens":{"CNG":6315140.85}},{"date":1732924800,"tokens":{"CNG":6315140.85}},{"date":1733011200,"tokens":{"CNG":6315140.85}},{"date":1733097600,"tokens":{"CNG":6315140.85}},{"date":1733184000,"tokens":{"CNG":6315140.85}},{"date":1733270400,"tokens":{"CNG":6315140.85}},{"date":1733356800,"tokens":{"CNG":6315140.85}},{"date":1733443200,"tokens":{"CNG":6315140.85}},{"date":1733529600,"tokens":{"CNG":6315140.85}},{"date":1733616000,"tokens":{"CNG":6315140.85}},{"date":1733702400,"tokens":{"CNG":6315140.85}},{"date":1733788800,"tokens":{"CNG":6315140.85}},{"date":1733875200,"tokens":{"CNG":6315140.85}},{"date":1733961600,"tokens":{"CNG":6315140.85}},{"date":1734048000,"tokens":{"CNG":6315140.85}},{"date":1734134400,"tokens":{"CNG":6315140.85}},{"date":1734220800,"tokens":{"CNG":6315140.85}},{"date":1734307200,"tokens":{"CNG":6315140.85}},{"date":1734393600,"tokens":{"CNG":6315140.85}},{"date":1734480000,"tokens":{"CNG":6315140.85}},{"date":1734566400,"tokens":{"CNG":5698491.35}},{"date":1734652800,"tokens":{"CNG":5698491.35}},{"date":1734739200,"tokens":{"CNG":5675703.15}},{"date":1734825600,"tokens":{"CNG":5047108.35}},{"date":1734912000,"tokens":{"CNG":4937121.55}},{"date":1734998400,"tokens":{"CNG":4937121.55}},{"date":1735084800,"tokens":{"CNG":4937121.55}},{"date":1735171200,"tokens":{"CNG":4937121.55}},{"date":1735257600,"tokens":{"CNG":4937121.55}},{"date":1735344000,"tokens":{"CNG":4937121.55}},{"date":1735430400,"tokens":{"CNG":4937121.55}},{"date":1735516800,"tokens":{"CNG":4937121.55}},{"date":1735603200,"tokens":{"CNG":4937121.55}},{"date":1735689600,"tokens":{"CNG":4937121.55}},{"date":1735776000,"tokens":{"CNG":2984578.12}},{"date":1735862400,"tokens":{"CNG":2984578.12}},{"date":1735948800,"tokens":{"CNG":2965408.03}},{"date":1736035200,"tokens":{"CNG":2965408.03}},{"date":1736121600,"tokens":{"CNG":635408.03}},{"date":1736208000,"tokens":{"CNG":635408.03}},{"date":1736294400,"tokens":{"CNG":635408.03}},{"date":1736380800,"tokens":{"CNG":635408.03}},{"date":1736467200,"tokens":{"CNG":629234.45}},{"date":1736553600,"tokens":{"CNG":629234.45}},{"date":1736640000,"tokens":{"CNG":629234.45}},{"date":1736726400,"tokens":{"CNG":629234.45}},{"date":1736812800,"tokens":{"CNG":629234.45}},{"date":1736899200,"tokens":{"CNG":629234.45}},{"date":1736985600,"tokens":{"CNG":629234.45}},{"date":1737072000,"tokens":{"CNG":629234.45}},{"date":1737158400,"tokens":{"CNG":86159.57}},{"date":1737244800,"tokens":{"CNG":71667.55}},{"date":1737331200,"tokens":{"CNG":71667.55}},{"date":1737417600,"tokens":{"CNG":71667.55}},{"date":1737504000,"tokens":{"CNG":71667.55}},{"date":1737590400,"tokens":{"CNG":71667.55}},{"date":1737676800,"tokens":{"CNG":71667.55}},{"date":1737763200,"tokens":{"CNG":71667.55}},{"date":1737849600,"tokens":{"CNG":71667.55}},{"date":1737936000,"tokens":{"CNG":71667.55}},{"date":1738022400,"tokens":{"CNG":71667.55}},{"date":1738108800,"tokens":{"CNG":71667.55}},{"date":1738195200,"tokens":{"CNG":71667.55}},{"date":1738281600,"tokens":{"CNG":71667.55}},{"date":1738368000,"tokens":{"CNG":71667.55}},{"date":1738454400,"tokens":{"CNG":71667.55}},{"date":1738540800,"tokens":{"CNG":71667.55}},{"date":1738627200,"tokens":{"CNG":71667.55}},{"date":1738713600,"tokens":{"CNG":71667.55}},{"date":1738800000,"tokens":{"CNG":71667.55}},{"date":1738886400,"tokens":{"CNG":71667.55}},{"date":1738972800,"tokens":{"CNG":71667.55}},{"date":1739059200,"tokens":{"CNG":71667.55}},{"date":1739145600,"tokens":{"CNG":71667.55}},{"date":1739232000,"tokens":{"CNG":71667.55}},{"date":1739318400,"tokens":{"CNG":71667.55}},{"date":1739404800,"tokens":{"CNG":71667.55}},{"date":1739491200,"tokens":{"CNG":71667.55}},{"date":1739577600,"tokens":{"CNG":71667.55}},{"date":1739664000,"tokens":{"CNG":71667.55}},{"date":1739750400,"tokens":{"CNG":71667.55}},{"date":1739836800,"tokens":{"CNG":71667.55}},{"date":1739923200,"tokens":{"CNG":71667.55}},{"date":1740009600,"tokens":{"CNG":71667.55}},{"date":1740096000,"tokens":{"CNG":71667.55}},{"date":1740182400,"tokens":{"CNG":71667.55}},{"date":1740268800,"tokens":{"CNG":71667.55}},{"date":1740355200,"tokens":{"CNG":71667.55}},{"date":1740441600,"tokens":{"CNG":71667.55}},{"date":1740528000,"tokens":{"CNG":71667.55}},{"date":1740614400,"tokens":{"CNG":71667.55}},{"date":1740700800,"tokens":{"CNG":71667.55}},{"date":1740787200,"tokens":{"CNG":71667.55}},{"date":1740873600,"tokens":{"CNG":71667.55}},{"date":1740960000,"tokens":{"CNG":71667.55}},{"date":1741046400,"tokens":{"CNG":71667.55}},{"date":1741132800,"tokens":{"CNG":71667.55}},{"date":1741219200,"tokens":{"CNG":71667.55}},{"date":1741305600,"tokens":{"CNG":71667.55}},{"date":1741392000,"tokens":{"CNG":71667.55}},{"date":1741478400,"tokens":{"CNG":71667.55}},{"date":1741564800,"tokens":{"CNG":71667.55}},{"date":1741651200,"tokens":{"CNG":71667.55}},{"date":1741737600,"tokens":{"CNG":71667.55}},{"date":1741824000,"tokens":{"CNG":71667.55}},{"date":1741910400,"tokens":{"CNG":71667.55}},{"date":1741996800,"tokens":{"CNG":71667.55}},{"date":1742083200,"tokens":{"CNG":71667.55}},{"date":1742169600,"tokens":{"CNG":71667.55}},{"date":1742256000,"tokens":{"CNG":71667.55}},{"date":1742342400,"tokens":{"CNG":71667.55}},{"date":1742428800,"tokens":{"CNG":71667.55}},{"date":1742515200,"tokens":{"CNG":71667.55}},{"date":1742601600,"tokens":{"CNG":71667.55}},{"date":1742688000,"tokens":{"CNG":71667.55}},{"date":1742774400,"tokens":{"CNG":71667.55}},{"date":1742860800,"tokens":{"CNG":71667.55}},{"date":1742947200,"tokens":{"CNG":71667.55}},{"date":1743033600,"tokens":{"CNG":71667.55}},{"date":1743120000,"tokens":{"CNG":71667.55}},{"date":1743206400,"tokens":{"CNG":71667.55}},{"date":1743292800,"tokens":{"CNG":71667.55}},{"date":1743379200,"tokens":{"CNG":71667.55}},{"date":1743465600,"tokens":{"CNG":71667.55}},{"date":1743552000,"tokens":{"CNG":71667.55}},{"date":1743638400,"tokens":{"CNG":71667.55}},{"date":1743724800,"tokens":{"CNG":71667.55}},{"date":1743811200,"tokens":{"CNG":71667.55}},{"date":1743897600,"tokens":{"CNG":71667.55}},{"date":1743984000,"tokens":{"CNG":71667.55}},{"date":1744070400,"tokens":{"CNG":71667.55}},{"date":1744156800,"tokens":{"CNG":71667.55}},{"date":1744243200,"tokens":{"CNG":71667.55}},{"date":1744329600,"tokens":{"CNG":71667.55}},{"date":1744416000,"tokens":{"CNG":71667.55}},{"date":1744502400,"tokens":{"CNG":71667.55}},{"date":1744588800,"tokens":{"CNG":71667.55}},{"date":1744675200,"tokens":{}},{"date":1744761600,"tokens":{"CNG":71667.55}},{"date":1744848000,"tokens":{"CNG":71667.55}},{"date":1744934400,"tokens":{"CNG":71667.55}},{"date":1745020800,"tokens":{"CNG":71667.55}},{"date":1745107200,"tokens":{"CNG":71667.55}},{"date":1745193600,"tokens":{"CNG":71667.55}},{"date":1745280000,"tokens":{}},{"date":1745366400,"tokens":{"CNG":71667.55}},{"date":1745452800,"tokens":{"CNG":71667.55}},{"date":1745539200,"tokens":{}},{"date":1745625600,"tokens":{"CNG":71667.55}},{"date":1745712000,"tokens":{"CNG":71667.55}},{"date":1745798400,"tokens":{"CNG":71667.55}},{"date":1745884800,"tokens":{"CNG":71667.55}},{"date":1745971200,"tokens":{"CNG":71667.55}},{"date":1746057600,"tokens":{"CNG":71667.55}},{"date":1746144000,"tokens":{"CNG":71667.55}},{"date":1746230400,"tokens":{"CNG":71667.55}},{"date":1746316800,"tokens":{"CNG":71667.55}},{"date":1746403200,"tokens":{}},{"date":1746489600,"tokens":{}},{"date":1746576000,"tokens":{"CNG":71667.55}},{"date":1746662400,"tokens":{"CNG":71667.55}},{"date":1746748800,"tokens":{"CNG":71667.55}},{"date":1746835200,"tokens":{"CNG":71667.55}},{"date":1746921600,"tokens":{"CNG":71667.55}},{"date":1747008000,"tokens":{"CNG":71667.55}},{"date":1747094400,"tokens":{"CNG":71667.55}},{"date":1747180800,"tokens":{"CNG":71667.55}},{"date":1747267200,"tokens":{"CNG":71667.55}},{"date":1747353600,"tokens":{"CNG":71667.55}},{"date":1747440000,"tokens":{"CNG":71667.55}},{"date":1747526400,"tokens":{"CNG":71667.55}},{"date":1747612800,"tokens":{"CNG":71667.55}},{"date":1747699200,"tokens":{"CNG":71667.55}},{"date":1747785600,"tokens":{"CNG":71667.55}},{"date":1747872000,"tokens":{"CNG":71667.55}},{"date":1747958400,"tokens":{"CNG":71667.55}},{"date":1748044800,"tokens":{"CNG":71667.55}},{"date":1748131200,"tokens":{"CNG":71667.55}},{"date":1748217600,"tokens":{"CNG":71667.55}},{"date":1748304000,"tokens":{"CNG":71667.55}},{"date":1748390400,"tokens":{"CNG":71667.55}},{"date":1748476800,"tokens":{"CNG":71667.55}},{"date":1748563200,"tokens":{"CNG":71667.55}},{"date":1748649600,"tokens":{"CNG":71667.55}},{"date":1748736000,"tokens":{}},{"date":1748822400,"tokens":{"CNG":71667.55}},{"date":1748908800,"tokens":{}},{"date":1748995200,"tokens":{}},{"date":1749081600,"tokens":{}},{"date":1749168000,"tokens":{}},{"date":1749254400,"tokens":{}},{"date":1749340800,"tokens":{}},{"date":1749427200,"tokens":{"CNG":71667.55}},{"date":1749513600,"tokens":{}},{"date":1749600000,"tokens":{}},{"date":1749686400,"tokens":{}},{"date":1749772800,"tokens":{}},{"date":1749859200,"tokens":{"CNG":48797.13}},{"date":1749945600,"tokens":{}},{"date":1750032000,"tokens":{}},{"date":1750118400,"tokens":{}},{"date":1750204800,"tokens":{}},{"date":1750291200,"tokens":{}},{"date":1750377600,"tokens":{}},{"date":1750464000,"tokens":{}},{"date":1750550400,"tokens":{}},{"date":1750636800,"tokens":{"CNG":48797.13}},{"date":1750723200,"tokens":{}},{"date":1750809600,"tokens":{"CNG":48797.13}},{"date":1750896000,"tokens":{"CNG":48797.13}},{"date":1750982400,"tokens":{}},{"date":1751068800,"tokens":{"CNG":48797.13}},{"date":1751155200,"tokens":{"CNG":48797.13}},{"date":1751241600,"tokens":{"CNG":48797.13}},{"date":1751328000,"tokens":{"CNG":48797.13}},{"date":1751414400,"tokens":{"CNG":48797.13}},{"date":1751500800,"tokens":{"CNG":48797.13}},{"date":1751587200,"tokens":{"CNG":48797.13}},{"date":1751673600,"tokens":{"CNG":48797.13}},{"date":1751760000,"tokens":{"CNG":48797.13}},{"date":1751846400,"tokens":{"CNG":48797.13}},{"date":1751932800,"tokens":{"CNG":48797.13}},{"date":1752019200,"tokens":{"CNG":48797.13}},{"date":1752105600,"tokens":{"CNG":48797.13}},{"date":1752192000,"tokens":{"CNG":48797.13}},{"date":1752278400,"tokens":{"CNG":48797.13}},{"date":1752364800,"tokens":{"CNG":48797.13}},{"date":1752451200,"tokens":{}},{"date":1752537600,"tokens":{"CNG":48797.13}},{"date":1752624000,"tokens":{"CNG":48797.13}},{"date":1752710400,"tokens":{}},{"date":1752796800,"tokens":{}},{"date":1752883200,"tokens":{"CNG":48797.13}},{"date":1752969600,"tokens":{}},{"date":1753056000,"tokens":{}},{"date":1753142400,"tokens":{}},{"date":1753228800,"tokens":{"CNG":48797.13}},{"date":1753315200,"tokens":{}},{"date":1753401600,"tokens":{"CNG":48797.13}},{"date":1753488000,"tokens":{"CNG":48797.13}},{"date":1753574400,"tokens":{}},{"date":1753660800,"tokens":{"CNG":48797.13}},{"date":1753747200,"tokens":{}},{"date":1753833600,"tokens":{}},{"date":1753920000,"tokens":{}},{"date":1754006400,"tokens":{}},{"date":1754092800,"tokens":{}},{"date":1754179200,"tokens":{}},{"date":1754265600,"tokens":{"CNG":48797.13}},{"date":1754352000,"tokens":{"CNG":48797.13}},{"date":1754438400,"tokens":{}},{"date":1754524800,"tokens":{}},{"date":1754611200,"tokens":{"CNG":48797.13}},{"date":1754697600,"tokens":{}},{"date":1754784000,"tokens":{"CNG":48797.13}},{"date":1754870400,"tokens":{"CNG":48797.13}},{"date":1754956800,"tokens":{"CNG":48797.13}},{"date":1755043200,"tokens":{"CNG":48797.13}},{"date":1755129600,"tokens":{"CNG":48797.13}},{"date":1755216000,"tokens":{}},{"date":1755302400,"tokens":{}},{"date":1755388800,"tokens":{}},{"date":1755475200,"tokens":{}},{"date":1755561600,"tokens":{}},{"date":1755648000,"tokens":{"CNG":48797.13}},{"date":1755734400,"tokens":{"CNG":48797.13}},{"date":1755820800,"tokens":{"CNG":48797.13}},{"date":1755907200,"tokens":{"CNG":48797.13}},{"date":1755993600,"tokens":{}},{"date":1756080000,"tokens":{}},{"date":1756166400,"tokens":{}},{"date":1756252800,"tokens":{"CNG":48797.13}},{"date":1756339200,"tokens":{"CNG":48797.13}},{"date":1756425600,"tokens":{"CNG":48797.13}},{"date":1756512000,"tokens":{"CNG":48797.13}},{"date":1756598400,"tokens":{"CNG":48797.13}},{"date":1756684800,"tokens":{"CNG":48797.13}},{"date":1756771200,"tokens":{"CNG":48797.13}},{"date":1756857600,"tokens":{"CNG":48797.13}},{"date":1756944000,"tokens":{"CNG":48797.13}},{"date":1757030400,"tokens":{"CNG":48797.13}},{"date":1757116800,"tokens":{"CNG":48797.13}},{"date":1757203200,"tokens":{"CNG":48797.13}},{"date":1757289600,"tokens":{"CNG":48797.13}},{"date":1757376000,"tokens":{"CNG":48797.13}},{"date":1757462400,"tokens":{"CNG":48797.13}},{"date":1757548800,"tokens":{"CNG":48797.13}},{"date":1757635200,"tokens":{"CNG":48797.13}},{"date":1757721600,"tokens":{"CNG":48797.13}},{"date":1757808000,"tokens":{"CNG":48797.13}},{"date":1757894400,"tokens":{"CNG":48797.13}},{"date":1757980800,"tokens":{"CNG":48797.13}},{"date":1758067200,"tokens":{"CNG":48797.13}},{"date":1758153600,"tokens":{"CNG":48797.13}},{"date":1758240000,"tokens":{"CNG":48797.13}},{"date":1758326400,"tokens":{"CNG":48797.13}},{"date":1758412800,"tokens":{"CNG":48797.13}},{"date":1758499200,"tokens":{"CNG":48797.13}},{"date":1758585600,"tokens":{"CNG":48797.13}},{"date":1758672000,"tokens":{"CNG":48797.13}},{"date":1758758400,"tokens":{"CNG":48797.13}},{"date":1758844800,"tokens":{"CNG":48797.13}},{"date":1758931200,"tokens":{"CNG":48797.13}},{"date":1759017600,"tokens":{"CNG":48797.13}},{"date":1759104000,"tokens":{"CNG":48797.13}},{"date":1759190400,"tokens":{"CNG":48797.13}},{"date":1759276800,"tokens":{"CNG":48797.13}},{"date":1759363200,"tokens":{"CNG":48797.13}},{"date":1759449600,"tokens":{"CNG":48797.13}},{"date":1759536000,"tokens":{"CNG":48797.13}},{"date":1759622400,"tokens":{"CNG":48797.13}},{"date":1759708800,"tokens":{"CNG":48797.13}},{"date":1759795200,"tokens":{"CNG":48797.13}},{"date":1759881600,"tokens":{"CNG":48797.13}},{"date":1759968000,"tokens":{"CNG":48797.13}},{"date":1760054400,"tokens":{"CNG":48797.13}},{"date":1760140800,"tokens":{"CNG":48797.13}},{"date":1760227200,"tokens":{"CNG":48797.13}},{"date":1760313600,"tokens":{"CNG":48797.13}},{"date":1760400000,"tokens":{"CNG":48797.13}},{"date":1760486400,"tokens":{"CNG":48797.13}},{"date":1760572800,"tokens":{"CNG":48797.13}},{"date":1760659200,"tokens":{"CNG":48797.13}},{"date":1760745600,"tokens":{"CNG":48797.13}},{"date":1760832000,"tokens":{"CNG":48797.13}},{"date":1760918400,"tokens":{"CNG":48797.13}},{"date":1761004800,"tokens":{"CNG":48797.13}},{"date":1761091200,"tokens":{"CNG":48797.13}},{"date":1761177600,"tokens":{"CNG":48797.13}},{"date":1761264000,"tokens":{"CNG":48797.13}},{"date":1761350400,"tokens":{"CNG":48797.13}},{"date":1761436800,"tokens":{"CNG":48797.13}},{"date":1761523200,"tokens":{"CNG":48797.13}},{"date":1761609600,"tokens":{"CNG":48797.13}},{"date":1761696000,"tokens":{"CNG":48797.13}},{"date":1761782400,"tokens":{"CNG":48797.13}},{"date":1761868800,"tokens":{"CNG":48797.13}},{"date":1761955200,"tokens":{"CNG":48797.13}},{"date":1762041600,"tokens":{"CNG":48797.13}},{"date":1762128000,"tokens":{"CNG":48797.13}},{"date":1762214400,"tokens":{"CNG":48797.13}},{"date":1762300800,"tokens":{"CNG":48797.13}},{"date":1762387200,"tokens":{"CNG":48797.13}},{"date":1762473600,"tokens":{"CNG":48797.13}},{"date":1762560000,"tokens":{"CNG":48797.13}},{"date":1762646400,"tokens":{"CNG":48797.13}},{"date":1762732800,"tokens":{"CNG":48797.13}},{"date":1762819200,"tokens":{"CNG":48797.13}},{"date":1762905600,"tokens":{"CNG":48797.13}},{"date":1762992000,"tokens":{"CNG":48797.13}},{"date":1763078400,"tokens":{"CNG":48797.13}},{"date":1763164800,"tokens":{"CNG":48797.13}},{"date":1763251200,"tokens":{"CNG":48797.13}},{"date":1763337600,"tokens":{"CNG":48797.13}},{"date":1763424000,"tokens":{"CNG":48797.13}},{"date":1763510400,"tokens":{"CNG":48797.13}},{"date":1763596800,"tokens":{"CNG":48797.13}},{"date":1763683200,"tokens":{"CNG":48797.13}},{"date":1763769600,"tokens":{"CNG":48797.13}},{"date":1763856000,"tokens":{"CNG":48797.13}},{"date":1763942400,"tokens":{"CNG":48797.13}},{"date":1764028800,"tokens":{"CNG":48797.13}},{"date":1764115200,"tokens":{"CNG":48797.13}},{"date":1764201600,"tokens":{"CNG":48797.13}},{"date":1764288000,"tokens":{"CNG":48797.13}},{"date":1764374400,"tokens":{"CNG":48797.13}},{"date":1764460800,"tokens":{"CNG":48797.13}},{"date":1764547200,"tokens":{"CNG":48797.13}},{"date":1764633600,"tokens":{"CNG":48797.13}},{"date":1764720000,"tokens":{"CNG":48797.13}},{"date":1764806400,"tokens":{"CNG":48797.13}},{"date":1764892800,"tokens":{"CNG":48797.13}},{"date":1764979200,"tokens":{"CNG":48797.13}},{"date":1765065600,"tokens":{"CNG":48797.13}},{"date":1765152000,"tokens":{"CNG":48797.13}},{"date":1765238400,"tokens":{"CNG":48797.13}},{"date":1765324800,"tokens":{"CNG":48797.13}},{"date":1765411200,"tokens":{"CNG":48797.13}},{"date":1765497600,"tokens":{"CNG":48797.13}},{"date":1765584000,"tokens":{"CNG":48797.13}},{"date":1765670400,"tokens":{"CNG":48797.13}},{"date":1765756800,"tokens":{"CNG":48797.13}},{"date":1765843200,"tokens":{"CNG":48797.13}},{"date":1765929600,"tokens":{"CNG":48797.13}},{"date":1766016000,"tokens":{"CNG":48797.13}},{"date":1766102400,"tokens":{"CNG":48797.13}},{"date":1766188800,"tokens":{"CNG":48797.13}},{"date":1766275200,"tokens":{"CNG":48797.13}},{"date":1766361600,"tokens":{"CNG":48797.13}},{"date":1766448000,"tokens":{"CNG":48797.13}},{"date":1766534400,"tokens":{"CNG":48797.13}},{"date":1766620800,"tokens":{"CNG":48797.13}},{"date":1766707200,"tokens":{"CNG":48797.13}},{"date":1766793600,"tokens":{"CNG":48797.13}},{"date":1766880000,"tokens":{"CNG":48797.13}},{"date":1766966400,"tokens":{}},{"date":1767052800,"tokens":{"CNG":48797.13}},{"date":1767139200,"tokens":{"CNG":48797.13}},{"date":1767225600,"tokens":{"CNG":48797.13}},{"date":1767312000,"tokens":{"CNG":48797.13}},{"date":1767398400,"tokens":{"CNG":48797.13}},{"date":1767484800,"tokens":{"CNG":48797.13}},{"date":1767571200,"tokens":{"CNG":48797.13}},{"date":1767657600,"tokens":{"CNG":48797.13}},{"date":1767744000,"tokens":{"CNG":48797.13}},{"date":1767830400,"tokens":{"CNG":48797.13}},{"date":1767916800,"tokens":{"CNG":48797.13}},{"date":1768003200,"tokens":{"CNG":48797.13}},{"date":1768089600,"tokens":{"CNG":48797.13}},{"date":1768176000,"tokens":{"CNG":48797.13}},{"date":1768262400,"tokens":{"CNG":48797.13}},{"date":1768348800,"tokens":{"CNG":48797.13}},{"date":1768435200,"tokens":{"CNG":48797.13}},{"date":1768521600,"tokens":{"CNG":48797.13}},{"date":1768608000,"tokens":{"CNG":48797.13}},{"date":1768694400,"tokens":{"CNG":48797.13}},{"date":1768780800,"tokens":{"CNG":48797.13}},{"date":1768867200,"tokens":{"CNG":48797.13}},{"date":1768953600,"tokens":{"CNG":48797.13}},{"date":1769040000,"tokens":{"CNG":48797.13}},{"date":1769126400,"tokens":{"CNG":48797.13}},{"date":1769212800,"tokens":{"CNG":48797.13}},{"date":1769299200,"tokens":{"CNG":48797.13}},{"date":1769385600,"tokens":{"CNG":48797.13}},{"date":1769472000,"tokens":{"CNG":48797.13}},{"date":1769558400,"tokens":{"CNG":48797.13}},{"date":1769644800,"tokens":{"CNG":48797.13}},{"date":1769731200,"tokens":{"CNG":48797.13}},{"date":1769817600,"tokens":{"CNG":48797.13}},{"date":1769904000,"tokens":{"CNG":48797.13}},{"date":1769990400,"tokens":{"CNG":48797.13}},{"date":1770076800,"tokens":{"CNG":48797.13}},{"date":1770163200,"tokens":{}},{"date":1770249600,"tokens":{"CNG":48797.13}},{"date":1770336000,"tokens":{"CNG":48797.13}},{"date":1770422400,"tokens":{"CNG":48797.13}},{"date":1770508800,"tokens":{"CNG":48797.13}},{"date":1770595200,"tokens":{"CNG":48797.13}},{"date":1770681600,"tokens":{"CNG":48797.13}},{"date":1770768000,"tokens":{"CNG":48797.13}},{"date":1770854400,"tokens":{"CNG":48797.13}},{"date":1770940800,"tokens":{"CNG":48797.13}},{"date":1771027200,"tokens":{"CNG":48797.13}},{"date":1771113600,"tokens":{"CNG":48797.13}},{"date":1771200000,"tokens":{"CNG":48797.13}},{"date":1771286400,"tokens":{"CNG":48797.13}},{"date":1771372800,"tokens":{"CNG":48797.13}},{"date":1771459200,"tokens":{"CNG":48797.13}},{"date":1771545600,"tokens":{"CNG":48797.13}},{"date":1771632000,"tokens":{"CNG":48797.13}},{"date":1771718400,"tokens":{"CNG":48797.13}},{"date":1771804800,"tokens":{"CNG":48797.13}},{"date":1771891200,"tokens":{"CNG":48797.13}},{"date":1771977600,"tokens":{"CNG":48797.13}},{"date":1772064000,"tokens":{"CNG":48797.13}},{"date":1772150400,"tokens":{"CNG":48797.13}},{"date":1772236800,"tokens":{"CNG":48797.13}},{"date":1772323200,"tokens":{"CNG":48797.13}},{"date":1772409600,"tokens":{"CNG":48797.13}},{"date":1772496000,"tokens":{"CNG":48797.13}},{"date":1772582400,"tokens":{"CNG":48797.13}},{"date":1772668800,"tokens":{"CNG":48797.13}},{"date":1772755200,"tokens":{"CNG":48797.13}},{"date":1772841600,"tokens":{"CNG":48797.13}},{"date":1772928000,"tokens":{"CNG":48797.13}},{"date":1773014400,"tokens":{"CNG":48797.13}},{"date":1773100800,"tokens":{"CNG":48797.13}},{"date":1773187200,"tokens":{"CNG":48797.13}},{"date":1773273600,"tokens":{"CNG":48797.13}},{"date":1773360000,"tokens":{"CNG":48797.13}},{"date":1773446400,"tokens":{"CNG":48797.13}},{"date":1773532800,"tokens":{"CNG":48797.13}},{"date":1773619200,"tokens":{"CNG":48797.13}},{"date":1773705600,"tokens":{"CNG":48797.13}},{"date":1773792000,"tokens":{"CNG":48797.13}},{"date":1773878400,"tokens":{"CNG":48797.13}},{"date":1773964800,"tokens":{"CNG":48797.13}},{"date":1774051200,"tokens":{"CNG":48797.13}},{"date":1774137600,"tokens":{"CNG":48797.13}},{"date":1774224000,"tokens":{"CNG":48797.13}},{"date":1774310400,"tokens":{"CNG":48797.13}},{"date":1774396800,"tokens":{"CNG":48797.13}},{"date":1774483200,"tokens":{"CNG":48797.13}},{"date":1774569600,"tokens":{"CNG":48797.13}},{"date":1774656000,"tokens":{"CNG":48797.13}},{"date":1774742400,"tokens":{"CNG":48797.13}},{"date":1774828800,"tokens":{"CNG":48797.13}},{"date":1774915200,"tokens":{"CNG":48797.13}},{"date":1775001600,"tokens":{"CNG":48797.13}},{"date":1775088000,"tokens":{"CNG":48797.13}},{"date":1775174400,"tokens":{"CNG":48797.13}},{"date":1775260800,"tokens":{"CNG":48797.13}},{"date":1775347200,"tokens":{"CNG":48797.13}},{"date":1775433600,"tokens":{"CNG":48797.13}},{"date":1775520000,"tokens":{"CNG":48797.13}},{"date":1775606400,"tokens":{"CNG":48797.13}},{"date":1775692800,"tokens":{"CNG":48797.13}},{"date":1775779200,"tokens":{"CNG":48797.13}},{"date":1775865600,"tokens":{"CNG":48797.13}},{"date":1775952000,"tokens":{"CNG":48797.13}},{"date":1776038400,"tokens":{"CNG":48797.13}},{"date":1776124800,"tokens":{"CNG":48797.13}},{"date":1776211200,"tokens":{"CNG":48797.13}},{"date":1776297600,"tokens":{"CNG":48797.13}},{"date":1776384000,"tokens":{"CNG":48797.13}},{"date":1776470400,"tokens":{"CNG":48797.13}},{"date":1776556800,"tokens":{"CNG":48797.13}},{"date":1776643200,"tokens":{"CNG":48797.13}},{"date":1776729600,"tokens":{"CNG":48797.13}},{"date":1776816000,"tokens":{"CNG":48797.13}},{"date":1776902400,"tokens":{"CNG":48797.13}},{"date":1776988800,"tokens":{"CNG":48797.13}},{"date":1777075200,"tokens":{"CNG":48797.13}},{"date":1777161600,"tokens":{"CNG":48797.13}},{"date":1777248000,"tokens":{"CNG":48797.13}},{"date":1777334400,"tokens":{"CNG":48797.13}},{"date":1777420800,"tokens":{"CNG":48797.13}},{"date":1777507200,"tokens":{"CNG":48797.13}},{"date":1777593600,"tokens":{"CNG":48797.13}},{"date":1777680000,"tokens":{"CNG":48797.13}},{"date":1777766400,"tokens":{"CNG":48797.13}},{"date":1777852800,"tokens":{"CNG":48797.13}},{"date":1777939200,"tokens":{"CNG":48797.13}},{"date":1778025600,"tokens":{"CNG":48797.13}},{"date":1778112000,"tokens":{"CNG":48797.13}},{"date":1778198400,"tokens":{"CNG":48797.13}},{"date":1778284800,"tokens":{"CNG":48797.13}},{"date":1778371200,"tokens":{"CNG":48797.13}},{"date":1778457600,"tokens":{"CNG":48797.13}},{"date":1778544000,"tokens":{"CNG":48797.13}},{"date":1778630400,"tokens":{"CNG":48797.13}},{"date":1778716800,"tokens":{"CNG":48797.13}},{"date":1778803200,"tokens":{"CNG":48797.13}},{"date":1778889600,"tokens":{"CNG":48797.13}},{"date":1778976000,"tokens":{"CNG":48797.13}},{"date":1779062400,"tokens":{"CNG":48797.13}},{"date":1779148800,"tokens":{"CNG":48797.13}},{"date":1779235200,"tokens":{"CNG":48797.13}},{"date":1779321600,"tokens":{}},{"date":1779408000,"tokens":{"CNG":48797.13}},{"date":1779494400,"tokens":{"CNG":48797.13}},{"date":1779580800,"tokens":{"CNG":48797.13}},{"date":1779667200,"tokens":{"CNG":48797.13}},{"date":1779753600,"tokens":{"CNG":48797.13}},{"date":1779840000,"tokens":{"CNG":48797.13}},{"date":1779926400,"tokens":{"CNG":48797.13}},{"date":1780012800,"tokens":{"CNG":48797.13}},{"date":1780099200,"tokens":{"CNG":48797.13}},{"date":1780185600,"tokens":{"CNG":48797.13}},{"date":1780272000,"tokens":{}},{"date":1780358400,"tokens":{"CNG":48797.13}},{"date":1780444800,"tokens":{"CNG":48797.13}},{"date":1780531200,"tokens":{"CNG":48797.13}},{"date":1780617600,"tokens":{"CNG":48797.13}},{"date":1780704000,"tokens":{"CNG":48797.13}},{"date":1780790400,"tokens":{"CNG":48797.13}},{"date":1780876800,"tokens":{"CNG":48797.13}},{"date":1780963200,"tokens":{"CNG":48797.13}},{"date":1781049600,"tokens":{"CNG":48797.13}},{"date":1781136000,"tokens":{"CNG":48797.13}},{"date":1781222400,"tokens":{"CNG":48797.13}},{"date":1781308800,"tokens":{"CNG":48797.13}},{"date":1781395200,"tokens":{"CNG":48797.13}},{"date":1781481600,"tokens":{"CNG":48797.13}},{"date":1781568000,"tokens":{"CNG":48797.13}},{"date":1781654400,"tokens":{"CNG":48797.13}},{"date":1781740800,"tokens":{"CNG":48797.13}},{"date":1781827200,"tokens":{"CNG":48797.13}},{"date":1781913600,"tokens":{"CNG":48797.13}},{"date":1782000000,"tokens":{"CNG":48797.13}},{"date":1782086400,"tokens":{"CNG":48797.13}},{"date":1782172800,"tokens":{"CNG":48797.13}},{"date":1782259200,"tokens":{"CNG":48797.13}},{"date":1782345600,"tokens":{"CNG":48797.13}},{"date":1782432000,"tokens":{"CNG":48797.13}},{"date":1782518400,"tokens":{"CNG":48797.13}},{"date":1782604800,"tokens":{"CNG":48797.13}},{"date":1782691200,"tokens":{"CNG":48797.13}},{"date":1782777600,"tokens":{"CNG":48797.13}},{"date":1782864000,"tokens":{"CNG":48797.13}},{"date":1782950400,"tokens":{"CNG":48797.13}},{"date":1783036800,"tokens":{"CNG":48797.13}},{"date":1783123200,"tokens":{"CNG":48797.13}},{"date":1783209600,"tokens":{"CNG":48797.13}},{"date":1783296000,"tokens":{"CNG":48797.13}},{"date":1783555200,"tokens":{"CNG":48797.13}},{"date":1783641600,"tokens":{"CNG":48797.13}},{"date":1783728000,"tokens":{"CNG":48797.13}},{"date":1783814400,"tokens":{"CNG":48797.13}},{"date":1783900800,"tokens":{"CNG":48797.13}},{"date":1783987200,"tokens":{"CNG":48797.13}},{"date":1784073600,"tokens":{"CNG":48797.13}},{"date":1784160000,"tokens":{"CNG":48797.13}},{"date":1784246400,"tokens":{"CNG":48797.13}},{"date":1784332800,"tokens":{"CNG":48797.13}},{"date":1784419200,"tokens":{"CNG":48797.13}},{"date":1784505600,"tokens":{"CNG":48797.13}},{"date":1784592000,"tokens":{"CNG":48797.13}},{"date":1784678400,"tokens":{"CNG":48797.13}},{"date":1784764800,"tokens":{"CNG":48797.13}},{"date":1784851200,"tokens":{"CNG":48797.13}},{"date":1784937600,"tokens":{"CNG":48797.13}},{"date":1785024000,"tokens":{"CNG":48797.13}},{"date":1785110400,"tokens":{"CNG":48797.13}},{"date":1785196800,"tokens":{"CNG":48797.13}},{"date":1785283200,"tokens":{"CNG":48797.13}},{"date":1785369600,"tokens":{"CNG":48797.13}},{"date":1785456000,"tokens":{"CNG":48797.13}},{"date":1785542400,"tokens":{"CNG":48797.13}},{"date":1785628800,"tokens":{"CNG":48797.13}},{"date":1785715200,"tokens":{"CNG":48797.13}},{"date":1785801600,"tokens":{"CNG":48797.13}},{"date":1785888000,"tokens":{"CNG":48797.13}},{"date":1785974400,"tokens":{"CNG":48797.13}},{"date":1786060800,"tokens":{"CNG":48797.13}},{"date":1786147200,"tokens":{"CNG":48797.13}},{"date":1786233600,"tokens":{"CNG":48797.13}},{"date":1786320000,"tokens":{"CNG":48797.13}},{"date":1786406400,"tokens":{"CNG":48797.13}},{"date":1786492800,"tokens":{"CNG":48797.13}},{"date":1786579200,"tokens":{"CNG":48797.13}},{"date":1786665600,"tokens":{"CNG":48797.13}},{"date":1786752000,"tokens":{"CNG":48797.13}},{"date":1786838400,"tokens":{"CNG":48797.13}},{"date":1786924800,"tokens":{"CNG":48797.13}},{"date":1787011200,"tokens":{"CNG":48797.13}},{"date":1787097600,"tokens":{"CNG":48797.13}},{"date":1787184000,"tokens":{"CNG":48797.13}},{"date":1787270400,"tokens":{"CNG":48797.13}},{"date":1787356800,"tokens":{"CNG":48797.13}},{"date":1787443200,"tokens":{"CNG":48797.13}},{"date":1787529600,"tokens":{"CNG":48797.13}},{"date":1787616000,"tokens":{"CNG":48797.13}},{"date":1787702400,"tokens":{"CNG":48797.13}},{"date":1787788800,"tokens":{"CNG":48797.13}},{"date":1787875200,"tokens":{"CNG":48797.13}},{"date":1787961600,"tokens":{"CNG":48797.13}},{"date":1788048000,"tokens":{"CNG":48797.13}},{"date":1788134400,"tokens":{"CNG":48797.13}},{"date":1788220800,"tokens":{"CNG":48797.13}},{"date":1788307200,"tokens":{"CNG":48797.13}},{"date":1788393600,"tokens":{"CNG":48797.13}},{"date":1788480000,"tokens":{"CNG":48797.13}},{"date":1788566400,"tokens":{"CNG":48797.13}},{"date":1788652800,"tokens":{"CNG":48797.13}},{"date":1788739200,"tokens":{"CNG":48797.13}},{"date":1788825600,"tokens":{"CNG":48797.13}},{"date":1788912000,"tokens":{"CNG":48797.13}},{"date":1788998400,"tokens":{"CNG":48797.13}},{"date":1789084800,"tokens":{"CNG":48797.13}},{"date":1789171200,"tokens":{"CNG":48797.13}},{"date":1789257600,"tokens":{"CNG":48797.13}},{"date":1789344000,"tokens":{"CNG":48797.13}},{"date":1789430400,"tokens":{"CNG":48797.13}},{"date":1789516800,"tokens":{"CNG":48797.13}},{"date":1789603200,"tokens":{"CNG":48797.13}},{"date":1789689600,"tokens":{"CNG":48797.13}},{"date":1789776000,"tokens":{"CNG":48797.13}},{"date":1789862400,"tokens":{"CNG":48797.13}},{"date":1789948800,"tokens":{"CNG":48797.13}},{"date":1790035200,"tokens":{"CNG":48797.13}},{"date":1790121600,"tokens":{"CNG":48797.13}},{"date":1790208000,"tokens":{"CNG":48797.13}},{"date":1790294400,"tokens":{"CNG":48797.13}},{"date":1790380800,"tokens":{"CNG":48797.13}},{"date":1790467200,"tokens":{"CNG":48797.13}},{"date":1790553600,"tokens":{"CNG":48797.13}},{"date":1790640000,"tokens":{"CNG":48797.13}},{"date":1790726400,"tokens":{"CNG":48797.13}},{"date":1790812800,"tokens":{"CNG":48797.13}},{"date":1790899200,"tokens":{"CNG":48797.13}},{"date":1790985600,"tokens":{"CNG":48797.13}},{"date":1791072000,"tokens":{"CNG":48797.13}},{"date":1791158400,"tokens":{"CNG":48797.13}},{"date":1791244800,"tokens":{"CNG":48797.13}},{"date":1791331200,"tokens":{"CNG":48797.13}},{"date":1791417600,"tokens":{"CNG":48797.13}},{"date":1791504000,"tokens":{"CNG":48797.13}},{"date":1791590400,"tokens":{"CNG":48797.13}},{"date":1791676800,"tokens":{"CNG":48797.13}},{"date":1791763200,"tokens":{}},{"date":1791849600,"tokens":{}},{"date":1791936000,"tokens":{"CNG":48797.13}},{"date":1792022400,"tokens":{"CNG":48797.13}},{"date":1792108800,"tokens":{}},{"date":1792195200,"tokens":{"CNG":48797.13}},{"date":1792212719,"tokens":{"CNG":48797.13}}]}},"tvl":[{"date":1690934400,"totalLiquidityUSD":4070},{"date":1691020800,"totalLiquidityUSD":4274},{"date":1691107200,"totalLiquidityUSD":22023},{"date":1691193600,"totalLiquidityUSD":42131},{"date":1691280000,"totalLiquidityUSD":42875},{"date":1691366400,"totalLiquidityUSD":42889},{"date":1691452800,"totalLiquidityUSD":42997},{"date":1691539200,"totalLiquidityUSD":43994},{"date":1691625600,"totalLiquidityUSD":44014},{"date":1691712000,"totalLiquidityUSD":54068},{"date":1691798400,"totalLiquidityUSD":67083},{"date":1691884800,"totalLiquidityUSD":67086},{"date":1691971200,"totalLiquidityUSD":67109},{"date":1692057600,"totalLiquidityUSD":56551},{"date":1692144000,"totalLiquidityUSD":56557},{"date":1692230400,"totalLiquidityUSD":56572},{"date":1692316800,"totalLiquidityUSD":45670},{"date":1692403200,"totalLiquidityUSD":46016},{"date":1692489600,"totalLiquidityUSD":45972},{"date":1692576000,"totalLiquidityUSD":46522},{"date":1692662400,"totalLiquidityUSD":46492},{"date":1692748800,"totalLiquidityUSD":46740},{"date":1692835200,"totalLiquidityUSD":46706},{"date":1692921600,"totalLiquidityUSD":50833},{"date":1693008000,"totalLiquidityUSD":50838},{"date":1693094400,"totalLiquidityUSD":91172},{"date":1693180800,"totalLiquidityUSD":91153},{"date":1693267200,"totalLiquidityUSD":91173},{"date":1693353600,"totalLiquidityUSD":91356},{"date":1693440000,"totalLiquidityUSD":91268},{"date":1693526400,"totalLiquidityUSD":91281},{"date":1693612800,"totalLiquidityUSD":91194},{"date":1693699200,"totalLiquidityUSD":91552},{"date":1693785600,"totalLiquidityUSD":91460},{"date":1693872000,"totalLiquidityUSD":91514},{"date":1693958400,"totalLiquidityUSD":91521},{"date":1694044800,"totalLiquidityUSD":91525},{"date":1694131200,"totalLiquidityUSD":51228},{"date":1694217600,"totalLiquidityUSD":51173},{"date":1694304000,"totalLiquidityUSD":51187},{"date":1694390400,"totalLiquidityUSD":50880},{"date":1694476800,"totalLiquidityUSD":50839},{"date":1694563200,"totalLiquidityUSD":50895},{"date":1694649600,"totalLiquidityUSD":50847},{"date":1694736000,"totalLiquidityUSD":50906},{"date":1694822400,"totalLiquidityUSD":50863},{"date":1694908800,"totalLiquidityUSD":51019},{"date":1694995200,"totalLiquidityUSD":51049},{"date":1695081600,"totalLiquidityUSD":51053},{"date":1695168000,"totalLiquidityUSD":51038},{"date":1695254400,"totalLiquidityUSD":51045},{"date":1695340800,"totalLiquidityUSD":51538},{"date":1695427200,"totalLiquidityUSD":51539},{"date":1695513600,"totalLiquidityUSD":51548},{"date":1695600000,"totalLiquidityUSD":51605},{"date":1695686400,"totalLiquidityUSD":51537},{"date":1695772800,"totalLiquidityUSD":51534},{"date":1695859200,"totalLiquidityUSD":51559},{"date":1695945600,"totalLiquidityUSD":51619},{"date":1696032000,"totalLiquidityUSD":51572},{"date":1696118400,"totalLiquidityUSD":51592},{"date":1696204800,"totalLiquidityUSD":51643},{"date":1696291200,"totalLiquidityUSD":51646},{"date":1696377600,"totalLiquidityUSD":51145},{"date":1696464000,"totalLiquidityUSD":51124},{"date":1696550400,"totalLiquidityUSD":51148},{"date":1696636800,"totalLiquidityUSD":51127},{"date":1696723200,"totalLiquidityUSD":50651},{"date":1696809600,"totalLiquidityUSD":50731},{"date":1696896000,"totalLiquidityUSD":50639},{"date":1696982400,"totalLiquidityUSD":50664},{"date":1697068800,"totalLiquidityUSD":50679},{"date":1697155200,"totalLiquidityUSD":51655},{"date":1697241600,"totalLiquidityUSD":51653},{"date":1697328000,"totalLiquidityUSD":51656},{"date":1697414400,"totalLiquidityUSD":51764},{"date":1697500800,"totalLiquidityUSD":51434},{"date":1697587200,"totalLiquidityUSD":51464},{"date":1697673600,"totalLiquidityUSD":51496},{"date":1697760000,"totalLiquidityUSD":51498},{"date":1697846400,"totalLiquidityUSD":51493},{"date":1697932800,"totalLiquidityUSD":51523},{"date":1698019200,"totalLiquidityUSD":51526},{"date":1698105600,"totalLiquidityUSD":51737},{"date":1698192000,"totalLiquidityUSD":51514},{"date":1698278400,"totalLiquidityUSD":51626},{"date":1698364800,"totalLiquidityUSD":51612},{"date":1698451200,"totalLiquidityUSD":51628},{"date":1698537600,"totalLiquidityUSD":51619},{"date":1698624000,"totalLiquidityUSD":51737},{"date":1698710400,"totalLiquidityUSD":50047},{"date":1698796800,"totalLiquidityUSD":51639},{"date":1698883200,"totalLiquidityUSD":49921},{"date":1698969600,"totalLiquidityUSD":50099},{"date":1699056000,"totalLiquidityUSD":50055},{"date":1699142400,"totalLiquidityUSD":50055},{"date":1699228800,"totalLiquidityUSD":50107},{"date":1699315200,"totalLiquidityUSD":145286},{"date":1699401600,"totalLiquidityUSD":145496},{"date":1699488000,"totalLiquidityUSD":145303},{"date":1699574400,"totalLiquidityUSD":145486},{"date":1699660800,"totalLiquidityUSD":132583},{"date":1699747200,"totalLiquidityUSD":133325},{"date":1699833600,"totalLiquidityUSD":133361},{"date":1699920000,"totalLiquidityUSD":117395},{"date":1700006400,"totalLiquidityUSD":132960},{"date":1700092800,"totalLiquidityUSD":133211},{"date":1700179200,"totalLiquidityUSD":133584},{"date":1700265600,"totalLiquidityUSD":134237},{"date":1700352000,"totalLiquidityUSD":133938},{"date":1700438400,"totalLiquidityUSD":133589},{"date":1700524800,"totalLiquidityUSD":133589},{"date":1700611200,"totalLiquidityUSD":132636},{"date":1700697600,"totalLiquidityUSD":127827},{"date":1700784000,"totalLiquidityUSD":127819},{"date":1700870400,"totalLiquidityUSD":127696},{"date":1700956800,"totalLiquidityUSD":127861},{"date":1701043200,"totalLiquidityUSD":128112},{"date":1701129600,"totalLiquidityUSD":128202},{"date":1701216000,"totalLiquidityUSD":129193},{"date":1701302400,"totalLiquidityUSD":129428},{"date":1701388800,"totalLiquidityUSD":129477},{"date":1701475200,"totalLiquidityUSD":129426},{"date":1701561600,"totalLiquidityUSD":129245},{"date":1701648000,"totalLiquidityUSD":129330},{"date":1701734400,"totalLiquidityUSD":129045},{"date":1701820800,"totalLiquidityUSD":114184},{"date":1701907200,"totalLiquidityUSD":114140},{"date":1701993600,"totalLiquidityUSD":116266},{"date":1702080000,"totalLiquidityUSD":116254},{"date":1702166400,"totalLiquidityUSD":116741},{"date":1702252800,"totalLiquidityUSD":117075},{"date":1702339200,"totalLiquidityUSD":117120},{"date":1702425600,"totalLiquidityUSD":116876},{"date":1702512000,"totalLiquidityUSD":116927},{"date":1702598400,"totalLiquidityUSD":117114},{"date":1702684800,"totalLiquidityUSD":116989},{"date":1702771200,"totalLiquidityUSD":117125},{"date":1702857600,"totalLiquidityUSD":118185},{"date":1702944000,"totalLiquidityUSD":118965},{"date":1703030400,"totalLiquidityUSD":118823},{"date":1703116800,"totalLiquidityUSD":118777},{"date":1703203200,"totalLiquidityUSD":118438},{"date":1703289600,"totalLiquidityUSD":118471},{"date":1703376000,"totalLiquidityUSD":118456},{"date":1703462400,"totalLiquidityUSD":118102},{"date":1703548800,"totalLiquidityUSD":118175},{"date":1703635200,"totalLiquidityUSD":119745},{"date":1703721600,"totalLiquidityUSD":120271},{"date":1703808000,"totalLiquidityUSD":120060},{"date":1703894400,"totalLiquidityUSD":120537},{"date":1703980800,"totalLiquidityUSD":120597},{"date":1704067200,"totalLiquidityUSD":121072},{"date":1704153600,"totalLiquidityUSD":120217},{"date":1704240000,"totalLiquidityUSD":119924},{"date":1704326400,"totalLiquidityUSD":120423},{"date":1704412800,"totalLiquidityUSD":121965},{"date":1704499200,"totalLiquidityUSD":130278},{"date":1704585600,"totalLiquidityUSD":130909},{"date":1704672000,"totalLiquidityUSD":131057},{"date":1704758400,"totalLiquidityUSD":231699},{"date":1704844800,"totalLiquidityUSD":231776},{"date":1704931200,"totalLiquidityUSD":230911},{"date":1705017600,"totalLiquidityUSD":231303},{"date":1705104000,"totalLiquidityUSD":231857},{"date":1705190400,"totalLiquidityUSD":217191},{"date":1705276800,"totalLiquidityUSD":216669},{"date":1705363200,"totalLiquidityUSD":217496},{"date":1705449600,"totalLiquidityUSD":217184},{"date":1705536000,"totalLiquidityUSD":217613},{"date":1705622400,"totalLiquidityUSD":218245},{"date":1705708800,"totalLiquidityUSD":218348},{"date":1705795200,"totalLiquidityUSD":218967},{"date":1705881600,"totalLiquidityUSD":218394},{"date":1705968000,"totalLiquidityUSD":206955},{"date":1706054400,"totalLiquidityUSD":207878},{"date":1706140800,"totalLiquidityUSD":207534},{"date":1706227200,"totalLiquidityUSD":207491},{"date":1706313600,"totalLiquidityUSD":207446},{"date":1706400000,"totalLiquidityUSD":207498},{"date":1706486400,"totalLiquidityUSD":210056},{"date":1706572800,"totalLiquidityUSD":206278},{"date":1706659200,"totalLiquidityUSD":199984},{"date":1706745600,"totalLiquidityUSD":200643},{"date":1706832000,"totalLiquidityUSD":201160},{"date":1706918400,"totalLiquidityUSD":201417},{"date":1707004800,"totalLiquidityUSD":201842},{"date":1707091200,"totalLiquidityUSD":201904},{"date":1707177600,"totalLiquidityUSD":202502},{"date":1707264000,"totalLiquidityUSD":202315},{"date":1707350400,"totalLiquidityUSD":192042},{"date":1707436800,"totalLiquidityUSD":191812},{"date":1707523200,"totalLiquidityUSD":190134},{"date":1707609600,"totalLiquidityUSD":190651},{"date":1707696000,"totalLiquidityUSD":190774},{"date":1707782400,"totalLiquidityUSD":190784},{"date":1707868800,"totalLiquidityUSD":191470},{"date":1707955200,"totalLiquidityUSD":189677},{"date":1708041600,"totalLiquidityUSD":189888},{"date":1708128000,"totalLiquidityUSD":189561},{"date":1708214400,"totalLiquidityUSD":189653},{"date":1708300800,"totalLiquidityUSD":189399},{"date":1708387200,"totalLiquidityUSD":210226},{"date":1708473600,"totalLiquidityUSD":209923},{"date":1708560000,"totalLiquidityUSD":210189},{"date":1708646400,"totalLiquidityUSD":209991},{"date":1708732800,"totalLiquidityUSD":210072},{"date":1708819200,"totalLiquidityUSD":209727},{"date":1708905600,"totalLiquidityUSD":210192},{"date":1708992000,"totalLiquidityUSD":210257},{"date":1709078400,"totalLiquidityUSD":210348},{"date":1709164800,"totalLiquidityUSD":110374},{"date":1709251200,"totalLiquidityUSD":110971},{"date":1709337600,"totalLiquidityUSD":110872},{"date":1709424000,"totalLiquidityUSD":110838},{"date":1709510400,"totalLiquidityUSD":110796},{"date":1709596800,"totalLiquidityUSD":110265},{"date":1709683200,"totalLiquidityUSD":110149},{"date":1709769600,"totalLiquidityUSD":109934},{"date":1709856000,"totalLiquidityUSD":109863},{"date":1709942400,"totalLiquidityUSD":113377},{"date":1710028800,"totalLiquidityUSD":113545},{"date":1710115200,"totalLiquidityUSD":113760},{"date":1710201600,"totalLiquidityUSD":113175},{"date":1710288000,"totalLiquidityUSD":113997},{"date":1710374400,"totalLiquidityUSD":113798},{"date":1710460800,"totalLiquidityUSD":113815},{"date":1710547200,"totalLiquidityUSD":114324},{"date":1710633600,"totalLiquidityUSD":116388},{"date":1710720000,"totalLiquidityUSD":116273},{"date":1710806400,"totalLiquidityUSD":116499},{"date":1710892800,"totalLiquidityUSD":117267},{"date":1710979200,"totalLiquidityUSD":82630},{"date":1711065600,"totalLiquidityUSD":82784},{"date":1711152000,"totalLiquidityUSD":82721},{"date":1711238400,"totalLiquidityUSD":82796},{"date":1711324800,"totalLiquidityUSD":82901},{"date":1711411200,"totalLiquidityUSD":82730},{"date":1711497600,"totalLiquidityUSD":82790},{"date":1711584000,"totalLiquidityUSD":82600},{"date":1711670400,"totalLiquidityUSD":82551},{"date":1711756800,"totalLiquidityUSD":100877},{"date":1711843200,"totalLiquidityUSD":100835},{"date":1711929600,"totalLiquidityUSD":100965},{"date":1712016000,"totalLiquidityUSD":102717},{"date":1712102400,"totalLiquidityUSD":102927},{"date":1712188800,"totalLiquidityUSD":133048},{"date":1712275200,"totalLiquidityUSD":133311},{"date":1712361600,"totalLiquidityUSD":133593},{"date":1712448000,"totalLiquidityUSD":133303},{"date":1712534400,"totalLiquidityUSD":133332},{"date":1712620800,"totalLiquidityUSD":134487},{"date":1712707200,"totalLiquidityUSD":132888},{"date":1712793600,"totalLiquidityUSD":133077},{"date":1712880000,"totalLiquidityUSD":133374},{"date":1712966400,"totalLiquidityUSD":154179},{"date":1713052800,"totalLiquidityUSD":153349},{"date":1713139200,"totalLiquidityUSD":153803},{"date":1713225600,"totalLiquidityUSD":154083},{"date":1713312000,"totalLiquidityUSD":153877},{"date":1713398400,"totalLiquidityUSD":143718},{"date":1713484800,"totalLiquidityUSD":133203},{"date":1713571200,"totalLiquidityUSD":118949},{"date":1713657600,"totalLiquidityUSD":117469},{"date":1713744000,"totalLiquidityUSD":117380},{"date":1713830400,"totalLiquidityUSD":117265},{"date":1713916800,"totalLiquidityUSD":117676},{"date":1714003200,"totalLiquidityUSD":117586},{"date":1714089600,"totalLiquidityUSD":117156},{"date":1714176000,"totalLiquidityUSD":116989},{"date":1714262400,"totalLiquidityUSD":75446},{"date":1714348800,"totalLiquidityUSD":55884},{"date":1714435200,"totalLiquidityUSD":57344},{"date":1714521600,"totalLiquidityUSD":37909},{"date":1714608000,"totalLiquidityUSD":37945},{"date":1714694400,"totalLiquidityUSD":37104},{"date":1714780800,"totalLiquidityUSD":37396},{"date":1714867200,"totalLiquidityUSD":37118},{"date":1714953600,"totalLiquidityUSD":36603},{"date":1715040000,"totalLiquidityUSD":36959},{"date":1715126400,"totalLiquidityUSD":37373},{"date":1715212800,"totalLiquidityUSD":36436},{"date":1715299200,"totalLiquidityUSD":37185},{"date":1715385600,"totalLiquidityUSD":37419},{"date":1715472000,"totalLiquidityUSD":36767},{"date":1715558400,"totalLiquidityUSD":36703},{"date":1715644800,"totalLiquidityUSD":37092},{"date":1715731200,"totalLiquidityUSD":36589},{"date":1715817600,"totalLiquidityUSD":35316},{"date":1715904000,"totalLiquidityUSD":35734},{"date":1715990400,"totalLiquidityUSD":34862},{"date":1716076800,"totalLiquidityUSD":34620},{"date":1716163200,"totalLiquidityUSD":34011},{"date":1716249600,"totalLiquidityUSD":35623},{"date":1716336000,"totalLiquidityUSD":36166},{"date":1716422400,"totalLiquidityUSD":35516},{"date":1716508800,"totalLiquidityUSD":34449},{"date":1716595200,"totalLiquidityUSD":35218},{"date":1716681600,"totalLiquidityUSD":34713},{"date":1716768000,"totalLiquidityUSD":35152},{"date":1716854400,"totalLiquidityUSD":35122},{"date":1716940800,"totalLiquidityUSD":35216},{"date":1717027200,"totalLiquidityUSD":33689},{"date":1717113600,"totalLiquidityUSD":33027},{"date":1717200000,"totalLiquidityUSD":31852},{"date":1717286400,"totalLiquidityUSD":31734},{"date":1717372800,"totalLiquidityUSD":31416},{"date":1717459200,"totalLiquidityUSD":30763},{"date":1717545600,"totalLiquidityUSD":30807},{"date":1717632000,"totalLiquidityUSD":31953},{"date":1717718400,"totalLiquidityUSD":31657},{"date":1717804800,"totalLiquidityUSD":31736},{"date":1717891200,"totalLiquidityUSD":31153},{"date":1717977600,"totalLiquidityUSD":31046},{"date":1718064000,"totalLiquidityUSD":31052},{"date":1718150400,"totalLiquidityUSD":23655},{"date":1718236800,"totalLiquidityUSD":23311},{"date":1718323200,"totalLiquidityUSD":23482},{"date":1718409600,"totalLiquidityUSD":24398},{"date":1718496000,"totalLiquidityUSD":24436},{"date":1718582400,"totalLiquidityUSD":24534},{"date":1718668800,"totalLiquidityUSD":24518},{"date":1718755200,"totalLiquidityUSD":24616},{"date":1718841600,"totalLiquidityUSD":24632},{"date":1718928000,"totalLiquidityUSD":24383},{"date":1719014400,"totalLiquidityUSD":23814},{"date":1719100800,"totalLiquidityUSD":23676},{"date":1719187200,"totalLiquidityUSD":23715},{"date":1719273600,"totalLiquidityUSD":23635},{"date":1719360000,"totalLiquidityUSD":23687},{"date":1719446400,"totalLiquidityUSD":23845},{"date":1719532800,"totalLiquidityUSD":24128},{"date":1719619200,"totalLiquidityUSD":24109},{"date":1719705600,"totalLiquidityUSD":24112},{"date":1719792000,"totalLiquidityUSD":23869},{"date":1719878400,"totalLiquidityUSD":24333},{"date":1719964800,"totalLiquidityUSD":24906},{"date":1720051200,"totalLiquidityUSD":24946},{"date":1720137600,"totalLiquidityUSD":23725},{"date":1720224000,"totalLiquidityUSD":25331},{"date":1720310400,"totalLiquidityUSD":24804},{"date":1720396800,"totalLiquidityUSD":25042},{"date":1720483200,"totalLiquidityUSD":25328},{"date":1720569600,"totalLiquidityUSD":25222},{"date":1720656000,"totalLiquidityUSD":25352},{"date":1720742400,"totalLiquidityUSD":25285},{"date":1720828800,"totalLiquidityUSD":25198},{"date":1720915200,"totalLiquidityUSD":23940},{"date":1721001600,"totalLiquidityUSD":23100},{"date":1721088000,"totalLiquidityUSD":23298},{"date":1721174400,"totalLiquidityUSD":24186},{"date":1721260800,"totalLiquidityUSD":25635},{"date":1721347200,"totalLiquidityUSD":25897},{"date":1721433600,"totalLiquidityUSD":25937},{"date":1721520000,"totalLiquidityUSD":26042},{"date":1721606400,"totalLiquidityUSD":26027},{"date":1721692800,"totalLiquidityUSD":26026},{"date":1721779200,"totalLiquidityUSD":25372},{"date":1721865600,"totalLiquidityUSD":24761},{"date":1721952000,"totalLiquidityUSD":26147},{"date":1722038400,"totalLiquidityUSD":26004},{"date":1722124800,"totalLiquidityUSD":25430},{"date":1722211200,"totalLiquidityUSD":25218},{"date":1722297600,"totalLiquidityUSD":24204},{"date":1722384000,"totalLiquidityUSD":26029},{"date":1722470400,"totalLiquidityUSD":26717},{"date":1722556800,"totalLiquidityUSD":26867},{"date":1722643200,"totalLiquidityUSD":26624},{"date":1722729600,"totalLiquidityUSD":26608},{"date":1722816000,"totalLiquidityUSD":27364},{"date":1722902400,"totalLiquidityUSD":27418},{"date":1722988800,"totalLiquidityUSD":27747},{"date":1723075200,"totalLiquidityUSD":27857},{"date":1723161600,"totalLiquidityUSD":27777},{"date":1723248000,"totalLiquidityUSD":27901},{"date":1723334400,"totalLiquidityUSD":27813},{"date":1723420800,"totalLiquidityUSD":27888},{"date":1723507200,"totalLiquidityUSD":27915},{"date":1723593600,"totalLiquidityUSD":28079},{"date":1723680000,"totalLiquidityUSD":28054},{"date":1723766400,"totalLiquidityUSD":28597},{"date":1723852800,"totalLiquidityUSD":28173},{"date":1723939200,"totalLiquidityUSD":28461},{"date":1724025600,"totalLiquidityUSD":27802},{"date":1724112000,"totalLiquidityUSD":27637},{"date":1724198400,"totalLiquidityUSD":27077},{"date":1724284800,"totalLiquidityUSD":26950},{"date":1724371200,"totalLiquidityUSD":26302},{"date":1724457600,"totalLiquidityUSD":28357},{"date":1724544000,"totalLiquidityUSD":27687},{"date":1724630400,"totalLiquidityUSD":27339},{"date":1724716800,"totalLiquidityUSD":26271},{"date":1724803200,"totalLiquidityUSD":26388},{"date":1724889600,"totalLiquidityUSD":25779},{"date":1724976000,"totalLiquidityUSD":25483},{"date":1725062400,"totalLiquidityUSD":22224},{"date":1725148800,"totalLiquidityUSD":21603},{"date":1725235200,"totalLiquidityUSD":19989},{"date":1725321600,"totalLiquidityUSD":22767},{"date":1725408000,"totalLiquidityUSD":21535},{"date":1725494400,"totalLiquidityUSD":22937},{"date":1725580800,"totalLiquidityUSD":21934},{"date":1725667200,"totalLiquidityUSD":26109},{"date":1725753600,"totalLiquidityUSD":23235},{"date":1725840000,"totalLiquidityUSD":23124},{"date":1725926400,"totalLiquidityUSD":23654},{"date":1726012800,"totalLiquidityUSD":24382},{"date":1726099200,"totalLiquidityUSD":24346},{"date":1726185600,"totalLiquidityUSD":24322},{"date":1726272000,"totalLiquidityUSD":24455},{"date":1726358400,"totalLiquidityUSD":24358},{"date":1726444800,"totalLiquidityUSD":24344},{"date":1726531200,"totalLiquidityUSD":24347},{"date":1726617600,"totalLiquidityUSD":24353},{"date":1726704000,"totalLiquidityUSD":24408},{"date":1726790400,"totalLiquidityUSD":24355},{"date":1726876800,"totalLiquidityUSD":24357},{"date":1726963200,"totalLiquidityUSD":24359},{"date":1727049600,"totalLiquidityUSD":24358},{"date":1727136000,"totalLiquidityUSD":24349},{"date":1727222400,"totalLiquidityUSD":24383},{"date":1727308800,"totalLiquidityUSD":24352},{"date":1727395200,"totalLiquidityUSD":24383},{"date":1727481600,"totalLiquidityUSD":24383},{"date":1727568000,"totalLiquidityUSD":24359},{"date":1727654400,"totalLiquidityUSD":24351},{"date":1727740800,"totalLiquidityUSD":24338},{"date":1727827200,"totalLiquidityUSD":24337},{"date":1727913600,"totalLiquidityUSD":24348},{"date":1728000000,"totalLiquidityUSD":24356},{"date":1728086400,"totalLiquidityUSD":24318},{"date":1728172800,"totalLiquidityUSD":24347},{"date":1728259200,"totalLiquidityUSD":24309},{"date":1728345600,"totalLiquidityUSD":24206},{"date":1728432000,"totalLiquidityUSD":24383},{"date":1728518400,"totalLiquidityUSD":24306},{"date":1728604800,"totalLiquidityUSD":24383},{"date":1728691200,"totalLiquidityUSD":24431},{"date":1728777600,"totalLiquidityUSD":24360},{"date":1728864000,"totalLiquidityUSD":24334},{"date":1728950400,"totalLiquidityUSD":24353},{"date":1729036800,"totalLiquidityUSD":24330},{"date":1729123200,"totalLiquidityUSD":24333},{"date":1729209600,"totalLiquidityUSD":24337},{"date":1729296000,"totalLiquidityUSD":24334},{"date":1729382400,"totalLiquidityUSD":24360},{"date":1729468800,"totalLiquidityUSD":24358},{"date":1729555200,"totalLiquidityUSD":24383},{"date":1729641600,"totalLiquidityUSD":24347},{"date":1729728000,"totalLiquidityUSD":24431},{"date":1729814400,"totalLiquidityUSD":24383},{"date":1729900800,"totalLiquidityUSD":24383},{"date":1729987200,"totalLiquidityUSD":24359},{"date":1730073600,"totalLiquidityUSD":24383},{"date":1730160000,"totalLiquidityUSD":24347},{"date":1730246400,"totalLiquidityUSD":24351},{"date":1730332800,"totalLiquidityUSD":24343},{"date":1730419200,"totalLiquidityUSD":24250},{"date":1730505600,"totalLiquidityUSD":24407},{"date":1730592000,"totalLiquidityUSD":24359},{"date":1730678400,"totalLiquidityUSD":24384},{"date":1730764800,"totalLiquidityUSD":24384},{"date":1730851200,"totalLiquidityUSD":24383},{"date":1730937600,"totalLiquidityUSD":24350},{"date":1731024000,"totalLiquidityUSD":24315},{"date":1731110400,"totalLiquidityUSD":24329},{"date":1731196800,"totalLiquidityUSD":24359},{"date":1731283200,"totalLiquidityUSD":24432},{"date":1731369600,"totalLiquidityUSD":24383},{"date":1731456000,"totalLiquidityUSD":24360},{"date":1731542400,"totalLiquidityUSD":24360},{"date":1731628800,"totalLiquidityUSD":24287},{"date":1731715200,"totalLiquidityUSD":24353},{"date":1731801600,"totalLiquidityUSD":24360},{"date":1731888000,"totalLiquidityUSD":24432},{"date":1731974400,"totalLiquidityUSD":24346},{"date":1732060800,"totalLiquidityUSD":24360},{"date":1732147200,"totalLiquidityUSD":24431},{"date":1732233600,"totalLiquidityUSD":24359},{"date":1732320000,"totalLiquidityUSD":24339},{"date":1732406400,"totalLiquidityUSD":24384},{"date":1732492800,"totalLiquidityUSD":24322},{"date":1732579200,"totalLiquidityUSD":24314},{"date":1732665600,"totalLiquidityUSD":24407},{"date":1732752000,"totalLiquidityUSD":24336},{"date":1732838400,"totalLiquidityUSD":24407},{"date":1732924800,"totalLiquidityUSD":24336},{"date":1733011200,"totalLiquidityUSD":24355},{"date":1733097600,"totalLiquidityUSD":24383},{"date":1733184000,"totalLiquidityUSD":24360},{"date":1733270400,"totalLiquidityUSD":24329},{"date":1733356800,"totalLiquidityUSD":24350},{"date":1733443200,"totalLiquidityUSD":24432},{"date":1733529600,"totalLiquidityUSD":24343},{"date":1733616000,"totalLiquidityUSD":24359},{"date":1733702400,"totalLiquidityUSD":24359},{"date":1733788800,"totalLiquidityUSD":24351},{"date":1733875200,"totalLiquidityUSD":24353},{"date":1733961600,"totalLiquidityUSD":24359},{"date":1734048000,"totalLiquidityUSD":24360},{"date":1734134400,"totalLiquidityUSD":24383},{"date":1734220800,"totalLiquidityUSD":24407},{"date":1734307200,"totalLiquidityUSD":24384},{"date":1734393600,"totalLiquidityUSD":24334},{"date":1734480000,"totalLiquidityUSD":24339},{"date":1734566400,"totalLiquidityUSD":24358},{"date":1734652800,"totalLiquidityUSD":24315},{"date":1734739200,"totalLiquidityUSD":24408},{"date":1734825600,"totalLiquidityUSD":24359},{"date":1734912000,"totalLiquidityUSD":24317},{"date":1734998400,"totalLiquidityUSD":24455},{"date":1735084800,"totalLiquidityUSD":24343},{"date":1735171200,"totalLiquidityUSD":24339},{"date":1735257600,"totalLiquidityUSD":24360},{"date":1735344000,"totalLiquidityUSD":24357},{"date":1735430400,"totalLiquidityUSD":24383},{"date":1735516800,"totalLiquidityUSD":24383},{"date":1735603200,"totalLiquidityUSD":24384},{"date":1735689600,"totalLiquidityUSD":24360},{"date":1735776000,"totalLiquidityUSD":24354},{"date":1735862400,"totalLiquidityUSD":24359},{"date":1735948800,"totalLiquidityUSD":24360},{"date":1736035200,"totalLiquidityUSD":24357},{"date":1736121600,"totalLiquidityUSD":24361},{"date":1736208000,"totalLiquidityUSD":3336},{"date":1736294400,"totalLiquidityUSD":3335},{"date":1736380800,"totalLiquidityUSD":3339},{"date":1736467200,"totalLiquidityUSD":3336},{"date":1736553600,"totalLiquidityUSD":3336},{"date":1736640000,"totalLiquidityUSD":3331},{"date":1736726400,"totalLiquidityUSD":3331},{"date":1736812800,"totalLiquidityUSD":3328},{"date":1736899200,"totalLiquidityUSD":3330},{"date":1736985600,"totalLiquidityUSD":3331},{"date":1737072000,"totalLiquidityUSD":3331},{"date":1737158400,"totalLiquidityUSD":3331},{"date":1737244800,"totalLiquidityUSD":3331},{"date":1737331200,"totalLiquidityUSD":3337},{"date":1737417600,"totalLiquidityUSD":3322},{"date":1737504000,"totalLiquidityUSD":3331},{"date":1737590400,"totalLiquidityUSD":3334},{"date":1737676800,"totalLiquidityUSD":3330},{"date":1737763200,"totalLiquidityUSD":3327},{"date":1737849600,"totalLiquidityUSD":3331},{"date":1737936000,"totalLiquidityUSD":3325},{"date":1738022400,"totalLiquidityUSD":3334},{"date":1738108800,"totalLiquidityUSD":3330},{"date":1738195200,"totalLiquidityUSD":3331},{"date":1738281600,"totalLiquidityUSD":3328},{"date":1738368000,"totalLiquidityUSD":3331},{"date":1738454400,"totalLiquidityUSD":3327},{"date":1738540800,"totalLiquidityUSD":3339},{"date":1738627200,"totalLiquidityUSD":3328},{"date":1738713600,"totalLiquidityUSD":3329},{"date":1738800000,"totalLiquidityUSD":3328},{"date":1738886400,"totalLiquidityUSD":3331},{"date":1738972800,"totalLiquidityUSD":3331},{"date":1739059200,"totalLiquidityUSD":3331},{"date":1739145600,"totalLiquidityUSD":3331},{"date":1739232000,"totalLiquidityUSD":3331},{"date":1739318400,"totalLiquidityUSD":3331},{"date":1739404800,"totalLiquidityUSD":3329},{"date":1739491200,"totalLiquidityUSD":3331},{"date":1739577600,"totalLiquidityUSD":3330},{"date":1739664000,"totalLiquidityUSD":3331},{"date":1739750400,"totalLiquidityUSD":3330},{"date":1739836800,"totalLiquidityUSD":3331},{"date":1739923200,"totalLiquidityUSD":3331},{"date":1740009600,"totalLiquidityUSD":3334},{"date":1740096000,"totalLiquidityUSD":3331},{"date":1740182400,"totalLiquidityUSD":3094},{"date":1740268800,"totalLiquidityUSD":3094},{"date":1740355200,"totalLiquidityUSD":3090},{"date":1740441600,"totalLiquidityUSD":3097},{"date":1740528000,"totalLiquidityUSD":3094},{"date":1740614400,"totalLiquidityUSD":3092},{"date":1740700800,"totalLiquidityUSD":3092},{"date":1740787200,"totalLiquidityUSD":3097},{"date":1740873600,"totalLiquidityUSD":3097},{"date":1740960000,"totalLiquidityUSD":3090},{"date":1741046400,"totalLiquidityUSD":3097},{"date":1741132800,"totalLiquidityUSD":3093},{"date":1741219200,"totalLiquidityUSD":3094},{"date":1741305600,"totalLiquidityUSD":3094},{"date":1741392000,"totalLiquidityUSD":3097},{"date":1741478400,"totalLiquidityUSD":3094},{"date":1741564800,"totalLiquidityUSD":3093},{"date":1741651200,"totalLiquidityUSD":3092},{"date":1741737600,"totalLiquidityUSD":3094},{"date":1741824000,"totalLiquidityUSD":3091},{"date":1741910400,"totalLiquidityUSD":3094},{"date":1741996800,"totalLiquidityUSD":3094},{"date":1742083200,"totalLiquidityUSD":3094},{"date":1742169600,"totalLiquidityUSD":3094},{"date":1742256000,"totalLiquidityUSD":3093},{"date":1742342400,"totalLiquidityUSD":3093},{"date":1742428800,"totalLiquidityUSD":3094},{"date":1742515200,"totalLiquidityUSD":3093},{"date":1742601600,"totalLiquidityUSD":3094},{"date":1742688000,"totalLiquidityUSD":3094},{"date":1742774400,"totalLiquidityUSD":3094},{"date":1742860800,"totalLiquidityUSD":3093},{"date":1742947200,"totalLiquidityUSD":3093},{"date":1743033600,"totalLiquidityUSD":3094},{"date":1743120000,"totalLiquidityUSD":3094},{"date":1743206400,"totalLiquidityUSD":3094},{"date":1743292800,"totalLiquidityUSD":3094},{"date":1743379200,"totalLiquidityUSD":3099},{"date":1743465600,"totalLiquidityUSD":3092},{"date":1743552000,"totalLiquidityUSD":3092},{"date":1743638400,"totalLiquidityUSD":3089},{"date":1743724800,"totalLiquidityUSD":3092},{"date":1743811200,"totalLiquidityUSD":3092},{"date":1743897600,"totalLiquidityUSD":3093},{"date":1743984000,"totalLiquidityUSD":3091},{"date":1744070400,"totalLiquidityUSD":3097},{"date":1744156800,"totalLiquidityUSD":3094},{"date":1744243200,"totalLiquidityUSD":3094},{"date":1744329600,"totalLiquidityUSD":3094},{"date":1744416000,"totalLiquidityUSD":3094},{"date":1744502400,"totalLiquidityUSD":3094},{"date":1744588800,"totalLiquidityUSD":3093},{"date":1744675200,"totalLiquidityUSD":3094},{"date":1744761600,"totalLiquidityUSD":3094},{"date":1744848000,"totalLiquidityUSD":3094},{"date":1744934400,"totalLiquidityUSD":3094},{"date":1745020800,"totalLiquidityUSD":3094},{"date":1745107200,"totalLiquidityUSD":3094},{"date":1745193600,"totalLiquidityUSD":3094},{"date":1745280000,"totalLiquidityUSD":3094},{"date":1745366400,"totalLiquidityUSD":3094},{"date":1745452800,"totalLiquidityUSD":3094},{"date":1745539200,"totalLiquidityUSD":3094},{"date":1745625600,"totalLiquidityUSD":3094},{"date":1745712000,"totalLiquidityUSD":3094},{"date":1745798400,"totalLiquidityUSD":3094},{"date":1745884800,"totalLiquidityUSD":3094},{"date":1745971200,"totalLiquidityUSD":3094},{"date":1746057600,"totalLiquidityUSD":3094},{"date":1746144000,"totalLiquidityUSD":3094},{"date":1746230400,"totalLiquidityUSD":3094},{"date":1746316800,"totalLiquidityUSD":3094},{"date":1746403200,"totalLiquidityUSD":3094},{"date":1746489600,"totalLiquidityUSD":3094},{"date":1746576000,"totalLiquidityUSD":3094},{"date":1746662400,"totalLiquidityUSD":3094},{"date":1746748800,"totalLiquidityUSD":3094},{"date":1746835200,"totalLiquidityUSD":3094},{"date":1746921600,"totalLiquidityUSD":3094},{"date":1747008000,"totalLiquidityUSD":3094},{"date":1747094400,"totalLiquidityUSD":3094},{"date":1747180800,"totalLiquidityUSD":3094},{"date":1747267200,"totalLiquidityUSD":3094},{"date":1747353600,"totalLiquidityUSD":3094},{"date":1747440000,"totalLiquidityUSD":3094},{"date":1747526400,"totalLiquidityUSD":3094},{"date":1747612800,"totalLiquidityUSD":3094},{"date":1747699200,"totalLiquidityUSD":3094},{"date":1747785600,"totalLiquidityUSD":3094},{"date":1747872000,"totalLiquidityUSD":3093},{"date":1747958400,"totalLiquidityUSD":3094},{"date":1748044800,"totalLiquidityUSD":3093},{"date":1748131200,"totalLiquidityUSD":3093},{"date":1748217600,"totalLiquidityUSD":3094},{"date":1748304000,"totalLiquidityUSD":3094},{"date":1748390400,"totalLiquidityUSD":3094},{"date":1748476800,"totalLiquidityUSD":3094},{"date":1748563200,"totalLiquidityUSD":3093},{"date":1748649600,"totalLiquidityUSD":3093},{"date":1748736000,"totalLiquidityUSD":3094},{"date":1748822400,"totalLiquidityUSD":3094},{"date":1748908800,"totalLiquidityUSD":3094},{"date":1748995200,"totalLiquidityUSD":3094},{"date":1749081600,"totalLiquidityUSD":3094},{"date":1749168000,"totalLiquidityUSD":3094},{"date":1749254400,"totalLiquidityUSD":3093},{"date":1749340800,"totalLiquidityUSD":3094},{"date":1749427200,"totalLiquidityUSD":3093},{"date":1749513600,"totalLiquidityUSD":3094},{"date":1749600000,"totalLiquidityUSD":3093},{"date":1749686400,"totalLiquidityUSD":3093},{"date":1749772800,"totalLiquidityUSD":3093},{"date":1749859200,"totalLiquidityUSD":3094},{"date":1749945600,"totalLiquidityUSD":3093},{"date":1750032000,"totalLiquidityUSD":3094},{"date":1750118400,"totalLiquidityUSD":3094},{"date":1750204800,"totalLiquidityUSD":3094},{"date":1750291200,"totalLiquidityUSD":3094},{"date":1750377600,"totalLiquidityUSD":3094},{"date":1750464000,"totalLiquidityUSD":3094},{"date":1750550400,"totalLiquidityUSD":3094},{"date":1750636800,"totalLiquidityUSD":3093},{"date":1750723200,"totalLiquidityUSD":3094},{"date":1750809600,"totalLiquidityUSD":3094},{"date":1750896000,"totalLiquidityUSD":3094},{"date":1750982400,"totalLiquidityUSD":3094},{"date":1751068800,"totalLiquidityUSD":3094},{"date":1751155200,"totalLiquidityUSD":3094},{"date":1751241600,"totalLiquidityUSD":3094},{"date":1751328000,"totalLiquidityUSD":3094},{"date":1751414400,"totalLiquidityUSD":3094},{"date":1751500800,"totalLiquidityUSD":3094},{"date":1751587200,"totalLiquidityUSD":3094},{"date":1751673600,"totalLiquidityUSD":3094},{"date":1751760000,"totalLiquidityUSD":3094},{"date":1751846400,"totalLiquidityUSD":3094},{"date":1751932800,"totalLiquidityUSD":3094},{"date":1752019200,"totalLiquidityUSD":3094},{"date":1752105600,"totalLiquidityUSD":3094},{"date":1752192000,"totalLiquidityUSD":3094},{"date":1752278400,"totalLiquidityUSD":3094},{"date":1752364800,"totalLiquidityUSD":3094},{"date":1752451200,"totalLiquidityUSD":3094},{"date":1752537600,"totalLiquidityUSD":3094},{"date":1752624000,"totalLiquidityUSD":3094},{"date":1752710400,"totalLiquidityUSD":3094},{"date":1752796800,"totalLiquidityUSD":3094},{"date":1752883200,"totalLiquidityUSD":3094},{"date":1752969600,"totalLiquidityUSD":3094},{"date":1753056000,"totalLiquidityUSD":3094},{"date":1753142400,"totalLiquidityUSD":3094},{"date":1753228800,"totalLiquidityUSD":3094},{"date":1753315200,"totalLiquidityUSD":3094},{"date":1753401600,"totalLiquidityUSD":3094},{"date":1753488000,"totalLiquidityUSD":3094},{"date":1753574400,"totalLiquidityUSD":3094},{"date":1753660800,"totalLiquidityUSD":3094},{"date":1753747200,"totalLiquidityUSD":3093},{"date":1753833600,"totalLiquidityUSD":3094},{"date":1753920000,"totalLiquidityUSD":3094},{"date":1754006400,"totalLiquidityUSD":3094},{"date":1754092800,"totalLiquidityUSD":3093},{"date":1754179200,"totalLiquidityUSD":3093},{"date":1754265600,"totalLiquidityUSD":3093},{"date":1754352000,"totalLiquidityUSD":3094},{"date":1754438400,"totalLiquidityUSD":3094},{"date":1754524800,"totalLiquidityUSD":3094},{"date":1754611200,"totalLiquidityUSD":3093},{"date":1754697600,"totalLiquidityUSD":3094},{"date":1754784000,"totalLiquidityUSD":3093},{"date":1754870400,"totalLiquidityUSD":3094},{"date":1754956800,"totalLiquidityUSD":3093},{"date":1755043200,"totalLiquidityUSD":3094},{"date":1755129600,"totalLiquidityUSD":3094},{"date":1755216000,"totalLiquidityUSD":3094},{"date":1755302400,"totalLiquidityUSD":3094},{"date":1755388800,"totalLiquidityUSD":3094},{"date":1755475200,"totalLiquidityUSD":3094},{"date":1755561600,"totalLiquidityUSD":3094},{"date":1755648000,"totalLiquidityUSD":3094},{"date":1755734400,"totalLiquidityUSD":3094},{"date":1755820800,"totalLiquidityUSD":3094},{"date":1755907200,"totalLiquidityUSD":3093},{"date":1755993600,"totalLiquidityUSD":3094},{"date":1756080000,"totalLiquidityUSD":3094},{"date":1756166400,"totalLiquidityUSD":3094},{"date":1756252800,"totalLiquidityUSD":3094},{"date":1756339200,"totalLiquidityUSD":3094},{"date":1756425600,"totalLiquidityUSD":3094},{"date":1756512000,"totalLiquidityUSD":3094},{"date":1756598400,"totalLiquidityUSD":3094},{"date":1756684800,"totalLiquidityUSD":3094},{"date":1756771200,"totalLiquidityUSD":3093},{"date":1756857600,"totalLiquidityUSD":3093},{"date":1756944000,"totalLiquidityUSD":3093},{"date":1757030400,"totalLiquidityUSD":3094},{"date":1757116800,"totalLiquidityUSD":3093},{"date":1757203200,"totalLiquidityUSD":3094},{"date":1757289600,"totalLiquidityUSD":3094},{"date":1757376000,"totalLiquidityUSD":3094},{"date":1757462400,"totalLiquidityUSD":3094},{"date":1757548800,"totalLiquidityUSD":3094},{"date":1757635200,"totalLiquidityUSD":3094},{"date":1757721600,"totalLiquidityUSD":3094},{"date":1757808000,"totalLiquidityUSD":3094},{"date":1757894400,"totalLiquidityUSD":3094},{"date":1757980800,"totalLiquidityUSD":3094},{"date":1758067200,"totalLiquidityUSD":3094},{"date":1758153600,"totalLiquidityUSD":3093},{"date":1758240000,"totalLiquidityUSD":3093},{"date":1758326400,"totalLiquidityUSD":3093},{"date":1758412800,"totalLiquidityUSD":3093},{"date":1758499200,"totalLiquidityUSD":3094},{"date":1758585600,"totalLiquidityUSD":3093},{"date":1758672000,"totalLiquidityUSD":3093},{"date":1758758400,"totalLiquidityUSD":3093},{"date":1758844800,"totalLiquidityUSD":3093},{"date":1758931200,"totalLiquidityUSD":3093},{"date":1759017600,"totalLiquidityUSD":3093},{"date":1759104000,"totalLiquidityUSD":3093},{"date":1759190400,"totalLiquidityUSD":3093},{"date":1759276800,"totalLiquidityUSD":3093},{"date":1759363200,"totalLiquidityUSD":3094},{"date":1759449600,"totalLiquidityUSD":3093},{"date":1759536000,"totalLiquidityUSD":3094},{"date":1759622400,"totalLiquidityUSD":3094},{"date":1759708800,"totalLiquidityUSD":3094},{"date":1759795200,"totalLiquidityUSD":3094},{"date":1759881600,"totalLiquidityUSD":3093},{"date":1759968000,"totalLiquidityUSD":3093},{"date":1760054400,"totalLiquidityUSD":3093},{"date":1760140800,"totalLiquidityUSD":3095},{"date":1760227200,"totalLiquidityUSD":3094},{"date":1760313600,"totalLiquidityUSD":3094},{"date":1760400000,"totalLiquidityUSD":3094},{"date":1760486400,"totalLiquidityUSD":3094},{"date":1760572800,"totalLiquidityUSD":3094},{"date":1760659200,"totalLiquidityUSD":3094},{"date":1760745600,"totalLiquidityUSD":3094},{"date":1760832000,"totalLiquidityUSD":3094},{"date":1760918400,"totalLiquidityUSD":3094},{"date":1761004800,"totalLiquidityUSD":3094},{"date":1761091200,"totalLiquidityUSD":3094},{"date":1761177600,"totalLiquidityUSD":3094},{"date":1761264000,"totalLiquidityUSD":3094},{"date":1761350400,"totalLiquidityUSD":3094},{"date":1761436800,"totalLiquidityUSD":3094},{"date":1761523200,"totalLiquidityUSD":3094},{"date":1761609600,"totalLiquidityUSD":3094},{"date":1761696000,"totalLiquidityUSD":3094},{"date":1761782400,"totalLiquidityUSD":3094},{"date":1761868800,"totalLiquidityUSD":3094},{"date":1761955200,"totalLiquidityUSD":3094},{"date":1762041600,"totalLiquidityUSD":3082},{"date":1762128000,"totalLiquidityUSD":3082},{"date":1762214400,"totalLiquidityUSD":3082},{"date":1762300800,"totalLiquidityUSD":3082},{"date":1762387200,"totalLiquidityUSD":3082},{"date":1762473600,"totalLiquidityUSD":3082},{"date":1762560000,"totalLiquidityUSD":3083},{"date":1762646400,"totalLiquidityUSD":3082},{"date":1762732800,"totalLiquidityUSD":3082},{"date":1762819200,"totalLiquidityUSD":3082},{"date":1762905600,"totalLiquidityUSD":3082},{"date":1762992000,"totalLiquidityUSD":3082},{"date":1763078400,"totalLiquidityUSD":3082},{"date":1763164800,"totalLiquidityUSD":3082},{"date":1763251200,"totalLiquidityUSD":3082},{"date":1763337600,"totalLiquidityUSD":3082},{"date":1763424000,"totalLiquidityUSD":3082},{"date":1763510400,"totalLiquidityUSD":3082},{"date":1763596800,"totalLiquidityUSD":3081},{"date":1763683200,"totalLiquidityUSD":3082},{"date":1763769600,"totalLiquidityUSD":3082},{"date":1763856000,"totalLiquidityUSD":3081},{"date":1763942400,"totalLiquidityUSD":3081},{"date":1764028800,"totalLiquidityUSD":3081},{"date":1764115200,"totalLiquidityUSD":3081},{"date":1764201600,"totalLiquidityUSD":3082},{"date":1764288000,"totalLiquidityUSD":3082},{"date":1764374400,"totalLiquidityUSD":3082},{"date":1764460800,"totalLiquidityUSD":3082},{"date":1764547200,"totalLiquidityUSD":3082},{"date":1764633600,"totalLiquidityUSD":3081},{"date":1764720000,"totalLiquidityUSD":3082},{"date":1764806400,"totalLiquidityUSD":3082},{"date":1764892800,"totalLiquidityUSD":3082},{"date":1764979200,"totalLiquidityUSD":3082},{"date":1765065600,"totalLiquidityUSD":3082},{"date":1765152000,"totalLiquidityUSD":3082},{"date":1765238400,"totalLiquidityUSD":3082},{"date":1765324800,"totalLiquidityUSD":3082},{"date":1765411200,"totalLiquidityUSD":3081},{"date":1765497600,"totalLiquidityUSD":3082},{"date":1765584000,"totalLiquidityUSD":3082},{"date":1765670400,"totalLiquidityUSD":3082},{"date":1765756800,"totalLiquidityUSD":3082},{"date":1765843200,"totalLiquidityUSD":3082},{"date":1765929600,"totalLiquidityUSD":3082},{"date":1766016000,"totalLiquidityUSD":3082},{"date":1766102400,"totalLiquidityUSD":3082},{"date":1766188800,"totalLiquidityUSD":3082},{"date":1766275200,"totalLiquidityUSD":3082},{"date":1766361600,"totalLiquidityUSD":3082},{"date":1766448000,"totalLiquidityUSD":3082},{"date":1766534400,"totalLiquidityUSD":3082},{"date":1766620800,"totalLiquidityUSD":3082},{"date":1766707200,"totalLiquidityUSD":3082},{"date":1766793600,"totalLiquidityUSD":3082},{"date":1766880000,"totalLiquidityUSD":3082},{"date":1766966400,"totalLiquidityUSD":3082},{"date":1767052800,"totalLiquidityUSD":3081},{"date":1767139200,"totalLiquidityUSD":3082},{"date":1767225600,"totalLiquidityUSD":3081},{"date":1767312000,"totalLiquidityUSD":3081},{"date":1767398400,"totalLiquidityUSD":3082},{"date":1767484800,"totalLiquidityUSD":3082},{"date":1767571200,"totalLiquidityUSD":3082},{"date":1767657600,"totalLiquidityUSD":3082},{"date":1767744000,"totalLiquidityUSD":3081},{"date":1767830400,"totalLiquidityUSD":3082},{"date":1767916800,"totalLiquidityUSD":3081},{"date":1768003200,"totalLiquidityUSD":3082},{"date":1768089600,"totalLiquidityUSD":3082},{"date":1768176000,"totalLiquidityUSD":3081},{"date":1768262400,"totalLiquidityUSD":3082},{"date":1768348800,"totalLiquidityUSD":3081},{"date":1768435200,"totalLiquidityUSD":3082},{"date":1768521600,"totalLiquidityUSD":3081},{"date":1768608000,"totalLiquidityUSD":3083},{"date":1768694400,"totalLiquidityUSD":3086},{"date":1768780800,"totalLiquidityUSD":3082},{"date":1768867200,"totalLiquidityUSD":3082},{"date":1768953600,"totalLiquidityUSD":3082},{"date":1769040000,"totalLiquidityUSD":3082},{"date":1769126400,"totalLiquidityUSD":3081},{"date":1769212800,"totalLiquidityUSD":3082},{"date":1769299200,"totalLiquidityUSD":3081},{"date":1769385600,"totalLiquidityUSD":3081},{"date":1769472000,"totalLiquidityUSD":3081},{"date":1769558400,"totalLiquidityUSD":3081},{"date":1769644800,"totalLiquidityUSD":3081},{"date":1769731200,"totalLiquidityUSD":3082},{"date":1769817600,"totalLiquidityUSD":3081},{"date":1769904000,"totalLiquidityUSD":3081},{"date":1769990400,"totalLiquidityUSD":3081},{"date":1770076800,"totalLiquidityUSD":3082},{"date":1770163200,"totalLiquidityUSD":3081},{"date":1770249600,"totalLiquidityUSD":3082},{"date":1770336000,"totalLiquidityUSD":3083},{"date":1770422400,"totalLiquidityUSD":3082},{"date":1770508800,"totalLiquidityUSD":3082},{"date":1770595200,"totalLiquidityUSD":3082},{"date":1770681600,"totalLiquidityUSD":3082},{"date":1770768000,"totalLiquidityUSD":3082},{"date":1770854400,"totalLiquidityUSD":3082},{"date":1770940800,"totalLiquidityUSD":3082},{"date":1771027200,"totalLiquidityUSD":3082},{"date":1771113600,"totalLiquidityUSD":3082},{"date":1771200000,"totalLiquidityUSD":3082},{"date":1771286400,"totalLiquidityUSD":3082},{"date":1771372800,"totalLiquidityUSD":3082},{"date":1771459200,"totalLiquidityUSD":3082},{"date":1771545600,"totalLiquidityUSD":3083},{"date":1771632000,"totalLiquidityUSD":3082},{"date":1771718400,"totalLiquidityUSD":3082},{"date":1771804800,"totalLiquidityUSD":3082},{"date":1771891200,"totalLiquidityUSD":3082},{"date":1771977600,"totalLiquidityUSD":3082},{"date":1772064000,"totalLiquidityUSD":3082},{"date":1772150400,"totalLiquidityUSD":3082},{"date":1772236800,"totalLiquidityUSD":3082},{"date":1772323200,"totalLiquidityUSD":3082},{"date":1772409600,"totalLiquidityUSD":3083},{"date":1772496000,"totalLiquidityUSD":3082},{"date":1772582400,"totalLiquidityUSD":3082},{"date":1772668800,"totalLiquidityUSD":3082},{"date":1772755200,"totalLiquidityUSD":3082},{"date":1772841600,"totalLiquidityUSD":3083},{"date":1772928000,"totalLiquidityUSD":3082},{"date":1773014400,"totalLiquidityUSD":3082},{"date":1773100800,"totalLiquidityUSD":3082},{"date":1773187200,"totalLiquidityUSD":3083},{"date":1773273600,"totalLiquidityUSD":3082},{"date":1773360000,"totalLiquidityUSD":3082},{"date":1773446400,"totalLiquidityUSD":3082},{"date":1773532800,"totalLiquidityUSD":3082},{"date":1773619200,"totalLiquidityUSD":3083},{"date":1773705600,"totalLiquidityUSD":3082},{"date":1773792000,"totalLiquidityUSD":3082},{"date":1773878400,"totalLiquidityUSD":3082},{"date":1773964800,"totalLiquidityUSD":3082},{"date":1774051200,"totalLiquidityUSD":3082},{"date":1774137600,"totalLiquidityUSD":3082},{"date":1774224000,"totalLiquidityUSD":3082},{"date":1774310400,"totalLiquidityUSD":3082},{"date":1774396800,"totalLiquidityUSD":3082},{"date":1774483200,"totalLiquidityUSD":3082},{"date":1774569600,"totalLiquidityUSD":3082},{"date":1774656000,"totalLiquidityUSD":3082},{"date":1774742400,"totalLiquidityUSD":3082},{"date":1774828800,"totalLiquidityUSD":3082},{"date":1774915200,"totalLiquidityUSD":3081},{"date":1775001600,"totalLiquidityUSD":3081},{"date":1775088000,"totalLiquidityUSD":3082},{"date":1775174400,"totalLiquidityUSD":3082},{"date":1775260800,"totalLiquidityUSD":3082},{"date":1775347200,"totalLiquidityUSD":3082},{"date":1775433600,"totalLiquidityUSD":3082},{"date":1775520000,"totalLiquidityUSD":3082},{"date":1775606400,"totalLiquidityUSD":3082},{"date":1775692800,"totalLiquidityUSD":3082},{"date":1775779200,"totalLiquidityUSD":3082},{"date":1775865600,"totalLiquidityUSD":3082},{"date":1775952000,"totalLiquidityUSD":3082},{"date":1776038400,"totalLiquidityUSD":3082},{"date":1776124800,"totalLiquidityUSD":3082},{"date":1776211200,"totalLiquidityUSD":3082},{"date":1776297600,"totalLiquidityUSD":3082},{"date":1776384000,"totalLiquidityUSD":3082},{"date":1776470400,"totalLiquidityUSD":3082},{"date":1776556800,"totalLiquidityUSD":3082},{"date":1776643200,"totalLiquidityUSD":3082},{"date":1776729600,"totalLiquidityUSD":3082},{"date":1776816000,"totalLiquidityUSD":3082},{"date":1776902400,"totalLiquidityUSD":3082},{"date":1776988800,"totalLiquidityUSD":3082},{"date":1777075200,"totalLiquidityUSD":3082},{"date":1777161600,"totalLiquidityUSD":3082},{"date":1777248000,"totalLiquidityUSD":3082},{"date":1777334400,"totalLiquidityUSD":3082},{"date":1777420800,"totalLiquidityUSD":3082},{"date":1777507200,"totalLiquidityUSD":3082},{"date":1777593600,"totalLiquidityUSD":3082},{"date":1777680000,"totalLiquidityUSD":3082},{"date":1777766400,"totalLiquidityUSD":3082},{"date":1777852800,"totalLiquidityUSD":3082},{"date":1777939200,"totalLiquidityUSD":3082},{"date":1778025600,"totalLiquidityUSD":3082},{"date":1778112000,"totalLiquidityUSD":3082},{"date":1778198400,"totalLiquidityUSD":3082},{"date":1778284800,"totalLiquidityUSD":3082},{"date":1778371200,"totalLiquidityUSD":3082},{"date":1778457600,"totalLiquidityUSD":3082},{"date":1778544000,"totalLiquidityUSD":3082},{"date":1778630400,"totalLiquidityUSD":3082},{"date":1778716800,"totalLiquidityUSD":3082},{"date":1778803200,"totalLiquidityUSD":3082},{"date":1778889600,"totalLiquidityUSD":3082},{"date":1778976000,"totalLiquidityUSD":3082},{"date":1779062400,"totalLiquidityUSD":3082},{"date":1779148800,"totalLiquidityUSD":3082},{"date":1779235200,"totalLiquidityUSD":3082},{"date":1779321600,"totalLiquidityUSD":3082},{"date":1779408000,"totalLiquidityUSD":3081},{"date":1779494400,"totalLiquidityUSD":3082},{"date":1779580800,"totalLiquidityUSD":3082},{"date":1779667200,"totalLiquidityUSD":3081},{"date":1779753600,"totalLiquidityUSD":3082},{"date":1779840000,"totalLiquidityUSD":3081},{"date":1779926400,"totalLiquidityUSD":3081},{"date":1780012800,"totalLiquidityUSD":3081},{"date":1780099200,"totalLiquidityUSD":3081},{"date":1780185600,"totalLiquidityUSD":3081},{"date":1780272000,"totalLiquidityUSD":3081},{"date":1780358400,"totalLiquidityUSD":3081},{"date":1780444800,"totalLiquidityUSD":3081},{"date":1780531200,"totalLiquidityUSD":3082},{"date":1780617600,"totalLiquidityUSD":3082},{"date":1780704000,"totalLiquidityUSD":3082},{"date":1780790400,"totalLiquidityUSD":3082},{"date":1780876800,"totalLiquidityUSD":3082},{"date":1780963200,"totalLiquidityUSD":3082},{"date":1781049600,"totalLiquidityUSD":3082},{"date":1781136000,"totalLiquidityUSD":3082},{"date":1781222400,"totalLiquidityUSD":3082},{"date":1781308800,"totalLiquidityUSD":3082},{"date":1781395200,"totalLiquidityUSD":3082},{"date":1781481600,"totalLiquidityUSD":3082},{"date":1781568000,"totalLiquidityUSD":3082},{"date":1781654400,"totalLiquidityUSD":3082},{"date":1781740800,"totalLiquidityUSD":3082},{"date":1781827200,"totalLiquidityUSD":3082},{"date":1781913600,"totalLiquidityUSD":3082},{"date":1782000000,"totalLiquidityUSD":3082},{"date":1782086400,"totalLiquidityUSD":3082},{"date":1782172800,"totalLiquidityUSD":3082},{"date":1782259200,"totalLiquidityUSD":3082},{"date":1782345600,"totalLiquidityUSD":3081},{"date":1782432000,"totalLiquidityUSD":3081},{"date":1782518400,"totalLiquidityUSD":3082},{"date":1782604800,"totalLiquidityUSD":3082},{"date":1782691200,"totalLiquidityUSD":3081},{"date":1782777600,"totalLiquidityUSD":3082},{"date":1782864000,"totalLiquidityUSD":3081},{"date":1782950400,"totalLiquidityUSD":3081},{"date":1783036800,"totalLiquidityUSD":3082},{"date":1783123200,"totalLiquidityUSD":3082},{"date":1783209600,"totalLiquidityUSD":3082},{"date":1783296000,"totalLiquidityUSD":3082},{"date":1783555200,"totalLiquidityUSD":3082},{"date":1783641600,"totalLiquidityUSD":3082},{"date":1783728000,"totalLiquidityUSD":3082},{"date":1783814400,"totalLiquidityUSD":3082},{"date":1783900800,"totalLiquidityUSD":3082},{"date":1783987200,"totalLiquidityUSD":3082},{"date":1784073600,"totalLiquidityUSD":3082},{"date":1784160000,"totalLiquidityUSD":3082},{"date":1784246400,"totalLiquidityUSD":3082},{"date":1784332800,"totalLiquidityUSD":3082},{"date":1784419200,"totalLiquidityUSD":3082},{"date":1784505600,"totalLiquidityUSD":3082},{"date":1784592000,"totalLiquidityUSD":3082},{"date":1784678400,"totalLiquidityUSD":3082},{"date":1784764800,"totalLiquidityUSD":3082},{"date":1784851200,"totalLiquidityUSD":3082},{"date":1784937600,"totalLiquidityUSD":3083},{"date":1785024000,"totalLiquidityUSD":3082},{"date":1785110400,"totalLiquidityUSD":3082},{"date":1785196800,"totalLiquidityUSD":3082},{"date":1785283200,"totalLiquidityUSD":3082},{"date":1785369600,"totalLiquidityUSD":3082},{"date":1785456000,"totalLiquidityUSD":3081},{"date":1785542400,"totalLiquidityUSD":3082},{"date":1785628800,"totalLiquidityUSD":3082},{"date":1785715200,"totalLiquidityUSD":3082},{"date":1785801600,"totalLiquidityUSD":3082},{"date":1785888000,"totalLiquidityUSD":3082},{"date":1785974400,"totalLiquidityUSD":3074},{"date":1786060800,"totalLiquidityUSD":3078},{"date":1786147200,"totalLiquidityUSD":3075},{"date":1786233600,"totalLiquidityUSD":3054},{"date":1786320000,"totalLiquidityUSD":3080},{"date":1786406400,"totalLiquidityUSD":3075},{"date":1786492800,"totalLiquidityUSD":3095},{"date":1786579200,"totalLiquidityUSD":3064},{"date":1786665600,"totalLiquidityUSD":3072},{"date":1786752000,"totalLiquidityUSD":3090},{"date":1786838400,"totalLiquidityUSD":3083},{"date":1786924800,"totalLiquidityUSD":3081},{"date":1787011200,"totalLiquidityUSD":3081},{"date":1787097600,"totalLiquidityUSD":3082},{"date":1787184000,"totalLiquidityUSD":3082},{"date":1787270400,"totalLiquidityUSD":3082},{"date":1787356800,"totalLiquidityUSD":3082},{"date":1787443200,"totalLiquidityUSD":3082},{"date":1787529600,"totalLiquidityUSD":3082},{"date":1787616000,"totalLiquidityUSD":3082},{"date":1787702400,"totalLiquidityUSD":3082},{"date":1787788800,"totalLiquidityUSD":3082},{"date":1787875200,"totalLiquidityUSD":3083},{"date":1787961600,"totalLiquidityUSD":3082},{"date":1788048000,"totalLiquidityUSD":3082},{"date":1788134400,"totalLiquidityUSD":3082},{"date":1788220800,"totalLiquidityUSD":3082},{"date":1788307200,"totalLiquidityUSD":3082},{"date":1788393600,"totalLiquidityUSD":3082},{"date":1788480000,"totalLiquidityUSD":3082},{"date":1788566400,"totalLiquidityUSD":3082},{"date":1788652800,"totalLiquidityUSD":3083},{"date":1788739200,"totalLiquidityUSD":3082},{"date":1788825600,"totalLiquidityUSD":3082},{"date":1788912000,"totalLiquidityUSD":3082},{"date":1788998400,"totalLiquidityUSD":3082},{"date":1789084800,"totalLiquidityUSD":3083},{"date":1789171200,"totalLiquidityUSD":3082},{"date":1789257600,"totalLiquidityUSD":3082},{"date":1789344000,"totalLiquidityUSD":3082},{"date":1789430400,"totalLiquidityUSD":3082},{"date":1789516800,"totalLiquidityUSD":3082},{"date":1789603200,"totalLiquidityUSD":3081},{"date":1789689600,"totalLiquidityUSD":3081},{"date":1789776000,"totalLiquidityUSD":3081},{"date":1789862400,"totalLiquidityUSD":3082},{"date":1789948800,"totalLiquidityUSD":3082},{"date":1790035200,"totalLiquidityUSD":3082},{"date":1790121600,"totalLiquidityUSD":3082},{"date":1790208000,"totalLiquidityUSD":3082},{"date":1790294400,"totalLiquidityUSD":3082},{"date":1790380800,"totalLiquidityUSD":3082},{"date":1790467200,"totalLiquidityUSD":3082},{"date":1790553600,"totalLiquidityUSD":3082},{"date":1790640000,"totalLiquidityUSD":3082},{"date":1790726400,"totalLiquidityUSD":3082},{"date":1790812800,"totalLiquidityUSD":3082},{"date":1790899200,"totalLiquidityUSD":3082},{"date":1790985600,"totalLiquidityUSD":3082},{"date":1791072000,"totalLiquidityUSD":3083},{"date":1791158400,"totalLiquidityUSD":3082},{"date":1791244800,"totalLiquidityUSD":3082},{"date":1791331200,"totalLiquidityUSD":3082},{"date":1791417600,"totalLiquidityUSD":3082},{"date":1791504000,"totalLiquidityUSD":3081},{"date":1791590400,"totalLiquidityUSD":3082},{"date":1791676800,"totalLiquidityUSD":3082},{"date":1791763200,"totalLiquidityUSD":3082},{"date":1791849600,"totalLiquidityUSD":3082},{"date":1791936000,"totalLiquidityUSD":3022},{"date":1792022400,"totalLiquidityUSD":3022},{"date":1792108800,"totalLiquidityUSD":3021},{"date":1792195200,"totalLiquidityUSD":3009},{"date":1792212719,"totalLiquidityUSD":3009}],"tokensInUsd":[{"date":1690934400,"tokens":{"USDC":4070.83958}},{"date":1691020800,"tokens":{"USDC":4274.63941}},{"date":1691107200,"tokens":{"USDC":22023.3016}},{"date":1691193600,"tokens":{"USDC":42131.02717}},{"date":1691280000,"tokens":{"USDC":42875.07717}},{"date":1691366400,"tokens":{"USDC":42889.34523}},{"date":1691452800,"tokens":{"USDC":42997.56863}},{"date":1691539200,"tokens":{"USDC":43994.85586}},{"date":1691625600,"tokens":{"USDC":44014.13993}},{"date":1691712000,"tokens":{"USDC":54068.95283}},{"date":1691798400,"tokens":{"USDC":67083.86616}},{"date":1691884800,"tokens":{"USDC":67086.94499}},{"date":1691971200,"tokens":{"USDC":67109.33499}},{"date":1692057600,"tokens":{"USDC":56551.13436}},{"date":1692144000,"tokens":{"USDC":56557.4564}},{"date":1692230400,"tokens":{"USDC":56572.23509}},{"date":1692316800,"tokens":{"USDC":45670.61187}},{"date":1692403200,"tokens":{"USDC":46016.85154}},{"date":1692489600,"tokens":{"USDC":45972.13287}},{"date":1692576000,"tokens":{"USDC":46522.04819}},{"date":1692662400,"tokens":{"USDC":46492.70495}},{"date":1692748800,"tokens":{"USDC":46740.91651}},{"date":1692835200,"tokens":{"USDC":46706.65027}},{"date":1692921600,"tokens":{"USDC":50833.69892}},{"date":1693008000,"tokens":{"USDC":50838.42692}},{"date":1693094400,"tokens":{"USDC":91172.795}},{"date":1693180800,"tokens":{"USDC":91153.18972}},{"date":1693267200,"tokens":{"USDC":91173.995}},{"date":1693353600,"tokens":{"USDC":91356.97337}},{"date":1693440000,"tokens":{"USDC":91268.82177}},{"date":1693526400,"tokens":{"USDC":91281.35649}},{"date":1693612800,"tokens":{"USDC":91194.43033}},{"date":1693699200,"tokens":{"USDC":91552.93696}},{"date":1693785600,"tokens":{"USDC":91460.262}},{"date":1693872000,"tokens":{"USDC":91514.62879}},{"date":1693958400,"tokens":{"USDC":91521.53979}},{"date":1694044800,"tokens":{"USDC":91525.99768}},{"date":1694131200,"tokens":{"USDC":51228.71781}},{"date":1694217600,"tokens":{"USDC":51173.41299}},{"date":1694304000,"tokens":{"USDC":51187.64331}},{"date":1694390400,"tokens":{"USDC":50880.86576}},{"date":1694476800,"tokens":{"USDC":50839.22564}},{"date":1694563200,"tokens":{"USDC":50895.98939}},{"date":1694649600,"tokens":{"USDC":50847.14042}},{"date":1694736000,"tokens":{"USDC":50906.72919}},{"date":1694822400,"tokens":{"USDC":50863.63155}},{"date":1694908800,"tokens":{"USDC":51019.89282}},{"date":1694995200,"tokens":{"USDC":51049.21308}},{"date":1695081600,"tokens":{"USDC":51053.40469}},{"date":1695168000,"tokens":{"USDC":51038.85402}},{"date":1695254400,"tokens":{"USDC":51045.2536}},{"date":1695340800,"tokens":{"USDC":51538.91778}},{"date":1695427200,"tokens":{"USDC":51539.91986}},{"date":1695513600,"tokens":{"USDC":51548.6729}},{"date":1695600000,"tokens":{"USDC":51605.00797}},{"date":1695686400,"tokens":{"USDC":51537.25392}},{"date":1695772800,"tokens":{"USDC":51534.20985}},{"date":1695859200,"tokens":{"USDC":51559.21551}},{"date":1695945600,"tokens":{"USDC":51619.81095}},{"date":1696032000,"tokens":{"USDC":51572.74521}},{"date":1696118400,"tokens":{"USDC":51592.11791}},{"date":1696204800,"tokens":{"USDC":51643.61701}},{"date":1696291200,"tokens":{"USDC":51646.76928}},{"date":1696377600,"tokens":{"USDC":51145.16561}},{"date":1696464000,"tokens":{"USDC":51124.39133}},{"date":1696550400,"tokens":{"USDC":51148.41928}},{"date":1696636800,"tokens":{"USDC":51127.00669}},{"date":1696723200,"tokens":{"USDC":50651.30716}},{"date":1696809600,"tokens":{"USDC":50731.37566}},{"date":1696896000,"tokens":{"USDC":50639.76178}},{"date":1696982400,"tokens":{"USDC":50664.10175}},{"date":1697068800,"tokens":{"USDC":50679.28683}},{"date":1697155200,"tokens":{"USDC":51655.34972}},{"date":1697241600,"tokens":{"USDC":51653.35107}},{"date":1697328000,"tokens":{"USDC":51656.48034}},{"date":1697414400,"tokens":{"USDC":51764.43833}},{"date":1697500800,"tokens":{"USDC":51434.5621}},{"date":1697587200,"tokens":{"USDC":51464.72076}},{"date":1697673600,"tokens":{"USDC":51496.12647}},{"date":1697760000,"tokens":{"USDC":51498.302}},{"date":1697846400,"tokens":{"USDC":51493.79572}},{"date":1697932800,"tokens":{"USDC":51523.62743}},{"date":1698019200,"tokens":{"USDC":51526.14552}},{"date":1698105600,"tokens":{"USDC":51737.48925}},{"date":1698192000,"tokens":{"USDC":51514.92145}},{"date":1698278400,"tokens":{"USDC":51626.09103}},{"date":1698364800,"tokens":{"USDC":51612.70675}},{"date":1698451200,"tokens":{"USDC":51628.34103}},{"date":1698537600,"tokens":{"USDC":51619.55013}},{"date":1698624000,"tokens":{"USDC":51737.34774}},{"date":1698710400,"tokens":{"USDC":50047.24464}},{"date":1698796800,"tokens":{"USDC":51639.56758}},{"date":1698883200,"tokens":{"USDC":49921.14335}},{"date":1698969600,"tokens":{"USDC":50099.84098}},{"date":1699056000,"tokens":{"USDC":50041.38819}},{"date":1699142400,"tokens":{"USDC":50155.22452}},{"date":1699228800,"tokens":{"USDC":50047.17885}},{"date":1699315200,"tokens":{"USDC":145286.14003}},{"date":1699401600,"tokens":{"USDC":145496.16004}},{"date":1699488000,"tokens":{"USDC":145303.43011}},{"date":1699574400,"tokens":{"USDC":145486.56944}},{"date":1699660800,"tokens":{"USDC":132583.63656}},{"date":1699747200,"tokens":{"USDC":133325.79496}},{"date":1699833600,"tokens":{"USDC":133361.27344}},{"date":1699920000,"tokens":{"USDC":117395.40929}},{"date":1700006400,"tokens":{"USDC":132960.7882}},{"date":1700092800,"tokens":{"USDC":133211.96194}},{"date":1700179200,"tokens":{"USDC":133584.34957}},{"date":1700265600,"tokens":{"USDC":134237.54556}},{"date":1700352000,"tokens":{"USDC":133938.00171}},{"date":1700438400,"tokens":{"USDC":133589.81834}},{"date":1700524800,"tokens":{"USDC":133589.44611}},{"date":1700611200,"tokens":{"USDC":132636.51428}},{"date":1700697600,"tokens":{"USDC":127827.1824}},{"date":1700784000,"tokens":{"USDC":127819.21796}},{"date":1700870400,"tokens":{"USDC":127696.91764}},{"date":1700956800,"tokens":{"USDC":127861.48698}},{"date":1701043200,"tokens":{"USDC":128112.12444}},{"date":1701129600,"tokens":{"USDC":128202.8646}},{"date":1701216000,"tokens":{"USDC":129193.66087}},{"date":1701302400,"tokens":{"USDC":129428.30624}},{"date":1701388800,"tokens":{"USDC":129477.08596}},{"date":1701475200,"tokens":{"USDC":129426.63171}},{"date":1701561600,"tokens":{"USDC":129245.13028}},{"date":1701648000,"tokens":{"USDC":129330.71719}},{"date":1701734400,"tokens":{"USDC":129045.73463}},{"date":1701820800,"tokens":{"USDC":114184.95369}},{"date":1701907200,"tokens":{"USDC":114140.41533}},{"date":1701993600,"tokens":{"USDC":116266.88722}},{"date":1702080000,"tokens":{"USDC":116254.04559}},{"date":1702166400,"tokens":{"USDC":116741.49161}},{"date":1702252800,"tokens":{"USDC":117075.91204}},{"date":1702339200,"tokens":{"USDC":117120.70041}},{"date":1702425600,"tokens":{"USDC":116876.70139}},{"date":1702512000,"tokens":{"USDC":116927.592}},{"date":1702598400,"tokens":{"USDC":117114.96231}},{"date":1702684800,"tokens":{"USDC":116989.53319}},{"date":1702771200,"tokens":{"USDC":117125.66524}},{"date":1702857600,"tokens":{"USDC":118185.33058}},{"date":1702944000,"tokens":{"USDC":118965.27924}},{"date":1703030400,"tokens":{"USDC":118823.55429}},{"date":1703116800,"tokens":{"USDC":118777.58914}},{"date":1703203200,"tokens":{"USDC":118438.42327}},{"date":1703289600,"tokens":{"USDC":118471.21461}},{"date":1703376000,"tokens":{"USDC":118456.22462}},{"date":1703462400,"tokens":{"USDC":118102.06001}},{"date":1703548800,"tokens":{"USDC":118175.94571}},{"date":1703635200,"tokens":{"USDC":119745.64324}},{"date":1703721600,"tokens":{"USDC":120271.00132}},{"date":1703808000,"tokens":{"USDC":120060.59698}},{"date":1703894400,"tokens":{"USDC":120537.79612}},{"date":1703980800,"tokens":{"USDC":120597.16387}},{"date":1704067200,"tokens":{"USDC":121072.1547}},{"date":1704153600,"tokens":{"USDC":120217.80259}},{"date":1704240000,"tokens":{"USDC":119924.17636}},{"date":1704326400,"tokens":{"USDC":120423.90003}},{"date":1704412800,"tokens":{"USDC":121965.21508}},{"date":1704499200,"tokens":{"USDC":130278.23918}},{"date":1704585600,"tokens":{"USDC":130909.1632}},{"date":1704672000,"tokens":{"USDC":131057.31703}},{"date":1704758400,"tokens":{"USDC":231699.83029}},{"date":1704844800,"tokens":{"USDC":231776.75884}},{"date":1704931200,"tokens":{"USDC":230911.38736}},{"date":1705017600,"tokens":{"USDC":231303.4479}},{"date":1705104000,"tokens":{"USDC":231857.27462}},{"date":1705190400,"tokens":{"USDC":217191.27254}},{"date":1705276800,"tokens":{"USDC":216669.46754}},{"date":1705363200,"tokens":{"USDC":217496.36825}},{"date":1705449600,"tokens":{"USDC":217184.00541}},{"date":1705536000,"tokens":{"USDC":217613.39093}},{"date":1705622400,"tokens":{"USDC":218245.49056}},{"date":1705708800,"tokens":{"USDC":218348.4834}},{"date":1705795200,"tokens":{"USDC":218967.16603}},{"date":1705881600,"tokens":{"USDC":218394.89571}},{"date":1705968000,"tokens":{"USDC":206955.64554}},{"date":1706054400,"tokens":{"USDC":207878.02783}},{"date":1706140800,"tokens":{"USDC":207534.21734}},{"date":1706227200,"tokens":{"USDC":207491.9614}},{"date":1706313600,"tokens":{"USDC":207446.72085}},{"date":1706400000,"tokens":{"USDC":207498.18833}},{"date":1706486400,"tokens":{"USDC":210056.44169}},{"date":1706572800,"tokens":{"USDC":206278.87727}},{"date":1706659200,"tokens":{"USDC":199984.24508}},{"date":1706745600,"tokens":{"USDC":200643.76947}},{"date":1706832000,"tokens":{"USDC":201160.24895}},{"date":1706918400,"tokens":{"USDC":201417.71468}},{"date":1707004800,"tokens":{"USDC":201842.47863}},{"date":1707091200,"tokens":{"USDC":201904.51194}},{"date":1707177600,"tokens":{"USDC":202502.51542}},{"date":1707264000,"tokens":{"USDC":202315.13384}},{"date":1707350400,"tokens":{"USDC":192042.99233}},{"date":1707436800,"tokens":{"USDC":191812.51079}},{"date":1707523200,"tokens":{"USDC":190134.37204}},{"date":1707609600,"tokens":{"USDC":190651.87469}},{"date":1707696000,"tokens":{"USDC":190774.39801}},{"date":1707782400,"tokens":{"USDC":190784.33323}},{"date":1707868800,"tokens":{"USDC":191470.73823}},{"date":1707955200,"tokens":{"USDC":189677.54544}},{"date":1708041600,"tokens":{"USDC":189888.33472}},{"date":1708128000,"tokens":{"USDC":189561.9654}},{"date":1708214400,"tokens":{"USDC":189653.91176}},{"date":1708300800,"tokens":{"USDC":189399.8847}},{"date":1708387200,"tokens":{"USDC":210226.1371}},{"date":1708473600,"tokens":{"USDC":209923.98389}},{"date":1708560000,"tokens":{"USDC":210189.21636}},{"date":1708646400,"tokens":{"USDC":209991.65591}},{"date":1708732800,"tokens":{"USDC":210072.83972}},{"date":1708819200,"tokens":{"USDC":209727.59217}},{"date":1708905600,"tokens":{"USDC":210192.71205}},{"date":1708992000,"tokens":{"USDC":210257.67769}},{"date":1709078400,"tokens":{"USDC":210348.47892}},{"date":1709164800,"tokens":{"USDC":110374.33717}},{"date":1709251200,"tokens":{"USDC":110971.85651}},{"date":1709337600,"tokens":{"USDC":110872.67633}},{"date":1709424000,"tokens":{"USDC":110838.11439}},{"date":1709510400,"tokens":{"USDC":110796.11619}},{"date":1709596800,"tokens":{"USDC":110265.06376}},{"date":1709683200,"tokens":{"USDC":110149.18067}},{"date":1709769600,"tokens":{"USDC":109934.73515}},{"date":1709856000,"tokens":{"USDC":109863.84928}},{"date":1709942400,"tokens":{"USDC":113377.76102}},{"date":1710028800,"tokens":{"USDC":113545.46131}},{"date":1710115200,"tokens":{"USDC":113760.19425}},{"date":1710201600,"tokens":{"USDC":113175.43542}},{"date":1710288000,"tokens":{"USDC":113997.17439}},{"date":1710374400,"tokens":{"USDC":113798.56118}},{"date":1710460800,"tokens":{"USDC":113815.52852}},{"date":1710547200,"tokens":{"USDC":114324.95201}},{"date":1710633600,"tokens":{"USDC":116388.35565}},{"date":1710720000,"tokens":{"USDC":116273.81363}},{"date":1710806400,"tokens":{"USDC":116499.19432}},{"date":1710892800,"tokens":{"USDC":117267.14443}},{"date":1710979200,"tokens":{"USDC":82630.53342}},{"date":1711065600,"tokens":{"USDC":82784.50771}},{"date":1711152000,"tokens":{"USDC":82721.65464}},{"date":1711238400,"tokens":{"USDC":82796.83198}},{"date":1711324800,"tokens":{"USDC":82901.83004}},{"date":1711411200,"tokens":{"USDC":82730.61474}},{"date":1711497600,"tokens":{"USDC":82790.3348}},{"date":1711584000,"tokens":{"USDC":82600.58276}},{"date":1711670400,"tokens":{"USDC":82551.68084}},{"date":1711756800,"tokens":{"USDC":100877.74981}},{"date":1711843200,"tokens":{"USDC":100835.11453}},{"date":1711929600,"tokens":{"USDC":100965.60366}},{"date":1712016000,"tokens":{"USDC":102717.6121}},{"date":1712102400,"tokens":{"USDC":102927.50479}},{"date":1712188800,"tokens":{"USDC":133048.59034}},{"date":1712275200,"tokens":{"USDC":133311.8594}},{"date":1712361600,"tokens":{"USDC":133593.87745}},{"date":1712448000,"tokens":{"USDC":133303.32198}},{"date":1712534400,"tokens":{"USDC":133332.39515}},{"date":1712620800,"tokens":{"USDC":134487.27017}},{"date":1712707200,"tokens":{"USDC":132888.76399}},{"date":1712793600,"tokens":{"USDC":133077.67814}},{"date":1712880000,"tokens":{"USDC":133374.83217}},{"date":1712966400,"tokens":{"USDC":154179.72362}},{"date":1713052800,"tokens":{"USDC":153349.54397}},{"date":1713139200,"tokens":{"USDC":153803.70894}},{"date":1713225600,"tokens":{"USDC":154083.64283}},{"date":1713312000,"tokens":{"USDC":153877.77191}},{"date":1713398400,"tokens":{"USDC":143718.23871}},{"date":1713484800,"tokens":{"USDC":133203.47798}},{"date":1713571200,"tokens":{"USDC":118949.77714}},{"date":1713657600,"tokens":{"USDC":117469.7966}},{"date":1713744000,"tokens":{"USDC":117380.22328}},{"date":1713830400,"tokens":{"USDC":117265.49922}},{"date":1713916800,"tokens":{"USDC":117676.02009}},{"date":1714003200,"tokens":{"USDC":117586.12656}},{"date":1714089600,"tokens":{"USDC":117156.35964}},{"date":1714176000,"tokens":{"USDC":116989.45268}},{"date":1714262400,"tokens":{"USDC":75446.06208}},{"date":1714348800,"tokens":{"USDC":55884.13869}},{"date":1714435200,"tokens":{"USDC":57344.67651}},{"date":1714521600,"tokens":{"USDC":37909.96361}},{"date":1714608000,"tokens":{"USDC":37945.20762}},{"date":1714694400,"tokens":{"USDC":37104.46853}},{"date":1714780800,"tokens":{"USDC":37396.19927}},{"date":1714867200,"tokens":{"USDC":37118.92746}},{"date":1714953600,"tokens":{"USDC":36603.92279}},{"date":1715040000,"tokens":{"USDC":36959.90264}},{"date":1715126400,"tokens":{"USDC":37373.25521}},{"date":1715212800,"tokens":{"USDC":36436.1007}},{"date":1715299200,"tokens":{"USDC":37185.37444}},{"date":1715385600,"tokens":{"USDC":37419.33543}},{"date":1715472000,"tokens":{"USDC":36767.90827}},{"date":1715558400,"tokens":{"USDC":36703.41381}},{"date":1715644800,"tokens":{"USDC":37092.3888}},{"date":1715731200,"tokens":{"USDC":36589.52399}},{"date":1715817600,"tokens":{"USDC":35316.79815}},{"date":1715904000,"tokens":{"USDC":35734.36367}},{"date":1715990400,"tokens":{"USDC":34862.51836}},{"date":1716076800,"tokens":{"USDC":34620.52252}},{"date":1716163200,"tokens":{"USDC":34011.07826}},{"date":1716249600,"tokens":{"USDC":35623.90994}},{"date":1716336000,"tokens":{"USDC":36166.96562}},{"date":1716422400,"tokens":{"USDC":35516.64077}},{"date":1716508800,"tokens":{"USDC":34449.78199}},{"date":1716595200,"tokens":{"USDC":35218.92382}},{"date":1716681600,"tokens":{"USDC":34713.81141}},{"date":1716768000,"tokens":{"USDC":35152.03138}},{"date":1716854400,"tokens":{"USDC":35122.8892}},{"date":1716940800,"tokens":{"USDC":35216.24352}},{"date":1717027200,"tokens":{"USDC":33689.69686}},{"date":1717113600,"tokens":{"USDC":33027.9875}},{"date":1717200000,"tokens":{"USDC":31852.35552}},{"date":1717286400,"tokens":{"USDC":31734.99028}},{"date":1717372800,"tokens":{"USDC":31416.04914}},{"date":1717459200,"tokens":{"USDC":30763.50596}},{"date":1717545600,"tokens":{"USDC":30807.39128}},{"date":1717632000,"tokens":{"USDC":31953.04444}},{"date":1717718400,"tokens":{"USDC":31657.02953}},{"date":1717804800,"tokens":{"USDC":31736.15048}},{"date":1717891200,"tokens":{"USDC":31153.40823}},{"date":1717977600,"tokens":{"USDC":31046.88906}},{"date":1718064000,"tokens":{"USDC":31052.38632}},{"date":1718150400,"tokens":{"USDC":23655.7533}},{"date":1718236800,"tokens":{"USDC":23311.50593}},{"date":1718323200,"tokens":{"USDC":23482.98024}},{"date":1718409600,"tokens":{"USDC":24398.21733}},{"date":1718496000,"tokens":{"USDC":24436.86756}},{"date":1718582400,"tokens":{"USDC":24534.54132}},{"date":1718668800,"tokens":{"USDC":24518.35005}},{"date":1718755200,"tokens":{"USDC":24616.4085}},{"date":1718841600,"tokens":{"USDC":24632.63105}},{"date":1718928000,"tokens":{"USDC":24383.09889}},{"date":1719014400,"tokens":{"USDC":23814.08822}},{"date":1719100800,"tokens":{"USDC":23676.33514}},{"date":1719187200,"tokens":{"USDC":23715.06978}},{"date":1719273600,"tokens":{"USDC":23635.95195}},{"date":1719360000,"tokens":{"USDC":23687.82493}},{"date":1719446400,"tokens":{"USDC":23845.14136}},{"date":1719532800,"tokens":{"USDC":24128.8731}},{"date":1719619200,"tokens":{"USDC":24109.83013}},{"date":1719705600,"tokens":{"USDC":24112.90128}},{"date":1719792000,"tokens":{"USDC":23869.26406}},{"date":1719878400,"tokens":{"USDC":24333.51679}},{"date":1719964800,"tokens":{"USDC":24906.57319}},{"date":1720051200,"tokens":{"USDC":24946.98946}},{"date":1720137600,"tokens":{"USDC":23725.38545}},{"date":1720224000,"tokens":{"USDC":25331.15893}},{"date":1720310400,"tokens":{"USDC":24804.15165}},{"date":1720396800,"tokens":{"USDC":25042.25436}},{"date":1720483200,"tokens":{"USDC":25328.18136}},{"date":1720569600,"tokens":{"USDC":25222.4434}},{"date":1720656000,"tokens":{"USDC":25352.97037}},{"date":1720742400,"tokens":{"USDC":25285.0259}},{"date":1720828800,"tokens":{"USDC":25198.09448}},{"date":1720915200,"tokens":{"USDC":23940.90575}},{"date":1721001600,"tokens":{"USDC":23100.87841}},{"date":1721088000,"tokens":{"USDC":23298.4279}},{"date":1721174400,"tokens":{"USDC":24186.27785}},{"date":1721260800,"tokens":{"USDC":25635.41678}},{"date":1721347200,"tokens":{"USDC":25897.00515}},{"date":1721433600,"tokens":{"USDC":25937.1754}},{"date":1721520000,"tokens":{"USDC":26042.10793}},{"date":1721606400,"tokens":{"USDC":26027.89458}},{"date":1721692800,"tokens":{"USDC":26026.49491}},{"date":1721779200,"tokens":{"USDC":25372.12729}},{"date":1721865600,"tokens":{"USDC":24761.68516}},{"date":1721952000,"tokens":{"USDC":26147.04457}},{"date":1722038400,"tokens":{"USDC":26004.58829}},{"date":1722124800,"tokens":{"USDC":25430.65899}},{"date":1722211200,"tokens":{"USDC":25218.78869}},{"date":1722297600,"tokens":{"USDC":24204.28913}},{"date":1722384000,"tokens":{"USDC":26029.25276}},{"date":1722470400,"tokens":{"USDC":26717.8094}},{"date":1722556800,"tokens":{"USDC":26867.43656}},{"date":1722643200,"tokens":{"USDC":26624.37852}},{"date":1722729600,"tokens":{"USDC":26608.0862}},{"date":1722816000,"tokens":{"USDC":27364.24152}},{"date":1722902400,"tokens":{"USDC":27418.58089}},{"date":1722988800,"tokens":{"USDC":27747.63067}},{"date":1723075200,"tokens":{"USDC":27857.12883}},{"date":1723161600,"tokens":{"USDC":27777.36812}},{"date":1723248000,"tokens":{"USDC":27901.72757}},{"date":1723334400,"tokens":{"USDC":27813.83157}},{"date":1723420800,"tokens":{"USDC":27888.64481}},{"date":1723507200,"tokens":{"USDC":27915.2512}},{"date":1723593600,"tokens":{"USDC":28079.82815}},{"date":1723680000,"tokens":{"USDC":28054.00504}},{"date":1723766400,"tokens":{"USDC":28597.59791}},{"date":1723852800,"tokens":{"USDC":28173.54318}},{"date":1723939200,"tokens":{"USDC":28461.31771}},{"date":1724025600,"tokens":{"USDC":27802.08639}},{"date":1724112000,"tokens":{"USDC":27637.5343}},{"date":1724198400,"tokens":{"USDC":27077.46633}},{"date":1724284800,"tokens":{"USDC":26950.80648}},{"date":1724371200,"tokens":{"USDC":26302.95886}},{"date":1724457600,"tokens":{"USDC":28357.43623}},{"date":1724544000,"tokens":{"USDC":27687.75107}},{"date":1724630400,"tokens":{"USDC":27339.8031}},{"date":1724716800,"tokens":{"USDC":26271.44893}},{"date":1724803200,"tokens":{"USDC":26388.9193}},{"date":1724889600,"tokens":{"USDC":25779.74296}},{"date":1724976000,"tokens":{"USDC":25483.16555}},{"date":1725062400,"tokens":{"USDC":22224.20002}},{"date":1725148800,"tokens":{"USDC":21603.56192}},{"date":1725235200,"tokens":{"USDC":19989.03737}},{"date":1725321600,"tokens":{"USDC":22767.48425}},{"date":1725408000,"tokens":{"USDC":21535.54844}},{"date":1725494400,"tokens":{"USDC":22937.33064}},{"date":1725580800,"tokens":{"USDC":21934.74583}},{"date":1725667200,"tokens":{"USDC":26109.5524}},{"date":1725753600,"tokens":{"USDC":23235.28904}},{"date":1725840000,"tokens":{"USDC":23124.62869}},{"date":1725926400,"tokens":{"USDC":23654.83919}},{"date":1726012800,"tokens":{"USDC":24382.53096}},{"date":1726099200,"tokens":{"USDC":24346.52655}},{"date":1726185600,"tokens":{"USDC":24322.57802}},{"date":1726272000,"tokens":{"USDC":24455.55573}},{"date":1726358400,"tokens":{"USDC":24358.27024}},{"date":1726444800,"tokens":{"USDC":24344.05782}},{"date":1726531200,"tokens":{"USDC":24347.86883}},{"date":1726617600,"tokens":{"USDC":24353.46882}},{"date":1726704000,"tokens":{"USDC":24408.81843}},{"date":1726790400,"tokens":{"USDC":24355.73106}},{"date":1726876800,"tokens":{"USDC":24357.62363}},{"date":1726963200,"tokens":{"USDC":24359.95944}},{"date":1727049600,"tokens":{"USDC":24358.11207}},{"date":1727136000,"tokens":{"USDC":24349.407}},{"date":1727222400,"tokens":{"USDC":24383.86396}},{"date":1727308800,"tokens":{"USDC":24352.67095}},{"date":1727395200,"tokens":{"USDC":24383.83719}},{"date":1727481600,"tokens":{"USDC":24383.96261}},{"date":1727568000,"tokens":{"USDC":24359.99959}},{"date":1727654400,"tokens":{"USDC":24351.14367}},{"date":1727740800,"tokens":{"USDC":24338.18532}},{"date":1727827200,"tokens":{"USDC":24337.87508}},{"date":1727913600,"tokens":{"USDC":24348.69107}},{"date":1728000000,"tokens":{"USDC":24356.42624}},{"date":1728086400,"tokens":{"USDC":24318.97992}},{"date":1728172800,"tokens":{"USDC":24347.68334}},{"date":1728259200,"tokens":{"USDC":24309.26712}},{"date":1728345600,"tokens":{"USDC":24206.43011}},{"date":1728432000,"tokens":{"USDC":24383.87041}},{"date":1728518400,"tokens":{"USDC":24306.49913}},{"date":1728604800,"tokens":{"USDC":24383.83719}},{"date":1728691200,"tokens":{"USDC":24431.69136}},{"date":1728777600,"tokens":{"USDC":24360.08337}},{"date":1728864000,"tokens":{"USDC":24334.02042}},{"date":1728950400,"tokens":{"USDC":24353.49664}},{"date":1729036800,"tokens":{"USDC":24330.45326}},{"date":1729123200,"tokens":{"USDC":24333.37014}},{"date":1729209600,"tokens":{"USDC":24337.06369}},{"date":1729296000,"tokens":{"USDC":24334.53736}},{"date":1729382400,"tokens":{"USDC":24360.07296}},{"date":1729468800,"tokens":{"USDC":24358.16882}},{"date":1729555200,"tokens":{"USDC":24383.88974}},{"date":1729641600,"tokens":{"USDC":24347.16375}},{"date":1729728000,"tokens":{"USDC":24431.45143}},{"date":1729814400,"tokens":{"USDC":24383.77077}},{"date":1729900800,"tokens":{"USDC":24383.96261}},{"date":1729987200,"tokens":{"USDC":24359.9986}},{"date":1730073600,"tokens":{"USDC":24383.93584}},{"date":1730160000,"tokens":{"USDC":24347.16884}},{"date":1730246400,"tokens":{"USDC":24351.50763}},{"date":1730332800,"tokens":{"USDC":24343.72974}},{"date":1730419200,"tokens":{"USDC":24250.22666}},{"date":1730505600,"tokens":{"USDC":24407.72982}},{"date":1730592000,"tokens":{"USDC":24359.8945}},{"date":1730678400,"tokens":{"USDC":24384.45834}},{"date":1730764800,"tokens":{"USDC":24384.45834}},{"date":1730851200,"tokens":{"USDC":24383.62701}},{"date":1730937600,"tokens":{"USDC":24350.05678}},{"date":1731024000,"tokens":{"USDC":24315.80596}},{"date":1731110400,"tokens":{"USDC":24329.50623}},{"date":1731196800,"tokens":{"USDC":24359.71098}},{"date":1731283200,"tokens":{"USDC":24432.18708}},{"date":1731369600,"tokens":{"USDC":24383.82926}},{"date":1731456000,"tokens":{"USDC":24360.59396}},{"date":1731542400,"tokens":{"USDC":24360.09824}},{"date":1731628800,"tokens":{"USDC":24287.4841}},{"date":1731715200,"tokens":{"USDC":24353.87718}},{"date":1731801600,"tokens":{"USDC":24360.09824}},{"date":1731888000,"tokens":{"USDC":24432.68281}},{"date":1731974400,"tokens":{"USDC":24346.16144}},{"date":1732060800,"tokens":{"USDC":24360.03082}},{"date":1732147200,"tokens":{"USDC":24431.69136}},{"date":1732233600,"tokens":{"USDC":24359.55046}},{"date":1732320000,"tokens":{"USDC":24339.71264}},{"date":1732406400,"tokens":{"USDC":24384.45834}},{"date":1732492800,"tokens":{"USDC":24322.52254}},{"date":1732579200,"tokens":{"USDC":24314.39254}},{"date":1732665600,"tokens":{"USDC":24407.74122}},{"date":1732752000,"tokens":{"USDC":24336.09677}},{"date":1732838400,"tokens":{"USDC":24407.82699}},{"date":1732924800,"tokens":{"USDC":24336.99752}},{"date":1733011200,"tokens":{"USDC":24355.0387}},{"date":1733097600,"tokens":{"USDC":24383.55562}},{"date":1733184000,"tokens":{"USDC":24360.09824}},{"date":1733270400,"tokens":{"USDC":24329.9731}},{"date":1733356800,"tokens":{"USDC":24350.52862}},{"date":1733443200,"tokens":{"USDC":24432.68281}},{"date":1733529600,"tokens":{"USDC":24343.89169}},{"date":1733616000,"tokens":{"USDC":24359.94704}},{"date":1733702400,"tokens":{"USDC":24359.67836}},{"date":1733788800,"tokens":{"USDC":24351.71808}},{"date":1733875200,"tokens":{"USDC":24353.14159}},{"date":1733961600,"tokens":{"USDC":24359.5118}},{"date":1734048000,"tokens":{"USDC":24360.59396}},{"date":1734134400,"tokens":{"USDC":24383.95468}},{"date":1734220800,"tokens":{"USDC":24407.79228}},{"date":1734307200,"tokens":{"USDC":24384.45834}},{"date":1734393600,"tokens":{"USDC":24334.53949}},{"date":1734480000,"tokens":{"USDC":24339.53115}},{"date":1734566400,"tokens":{"USDC":24358.44617}},{"date":1734652800,"tokens":{"USDC":24315.93954}},{"date":1734739200,"tokens":{"USDC":24408.32271}},{"date":1734825600,"tokens":{"USDC":24359.89251}},{"date":1734912000,"tokens":{"USDC":24317.10462}},{"date":1734998400,"tokens":{"USDC":24455.55573}},{"date":1735084800,"tokens":{"USDC":24343.01749}},{"date":1735171200,"tokens":{"USDC":24339.52172}},{"date":1735257600,"tokens":{"USDC":24360.59396}},{"date":1735344000,"tokens":{"USDC":24357.62108}},{"date":1735430400,"tokens":{"USDC":24383.94427}},{"date":1735516800,"tokens":{"USDC":24383.86396}},{"date":1735603200,"tokens":{"USDC":24384.45834}},{"date":1735689600,"tokens":{"USDC":24360.09824}},{"date":1735776000,"tokens":{"USDC":24354.24604}},{"date":1735862400,"tokens":{"USDC":24359.62095}},{"date":1735948800,"tokens":{"USDC":24360.0447}},{"date":1736035200,"tokens":{"USDC":24357.07021}},{"date":1736121600,"tokens":{"USDC":24361.06582}},{"date":1736208000,"tokens":{"USDC":3336.59824}},{"date":1736294400,"tokens":{"USDC":3335.92836}},{"date":1736380800,"tokens":{"USDC":3339.43911}},{"date":1736467200,"tokens":{"USDC":3336.57791}},{"date":1736553600,"tokens":{"USDC":3336.59774}},{"date":1736640000,"tokens":{"USDC":3331.27673}},{"date":1736726400,"tokens":{"USDC":3331.44328}},{"date":1736812800,"tokens":{"USDC":3328.00922}},{"date":1736899200,"tokens":{"USDC":3330.24228}},{"date":1736985600,"tokens":{"USDC":3331.12965}},{"date":1737072000,"tokens":{"USDC":3331.44527}},{"date":1737158400,"tokens":{"USDC":3331.13334}},{"date":1737244800,"tokens":{"USDC":3331.44824}},{"date":1737331200,"tokens":{"USDC":3337.11622}},{"date":1737417600,"tokens":{"USDC":3322.7369}},{"date":1737504000,"tokens":{"USDC":3331.36884}},{"date":1737590400,"tokens":{"USDC":3334.28396}},{"date":1737676800,"tokens":{"USDC":3330.18634}},{"date":1737763200,"tokens":{"USDC":3327.48426}},{"date":1737849600,"tokens":{"USDC":3331.43486}},{"date":1737936000,"tokens":{"USDC":3325.10756}},{"date":1738022400,"tokens":{"USDC":3334.28396}},{"date":1738108800,"tokens":{"USDC":3330.28843}},{"date":1738195200,"tokens":{"USDC":3331.44427}},{"date":1738281600,"tokens":{"USDC":3328.10847}},{"date":1738368000,"tokens":{"USDC":3331.32914}},{"date":1738454400,"tokens":{"USDC":3327.79866}},{"date":1738540800,"tokens":{"USDC":3339.95541}},{"date":1738627200,"tokens":{"USDC":3328.7529}},{"date":1738713600,"tokens":{"USDC":3329.26473}},{"date":1738800000,"tokens":{"USDC":3328.31161}},{"date":1738886400,"tokens":{"USDC":3331.44824}},{"date":1738972800,"tokens":{"USDC":3331.3835}},{"date":1739059200,"tokens":{"USDC":3331.04408}},{"date":1739145600,"tokens":{"USDC":3331.44774}},{"date":1739232000,"tokens":{"USDC":3331.34899}},{"date":1739318400,"tokens":{"USDC":3331.39966}},{"date":1739404800,"tokens":{"USDC":3329.61796}},{"date":1739491200,"tokens":{"USDC":3331.40115}},{"date":1739577600,"tokens":{"USDC":3330.97131}},{"date":1739664000,"tokens":{"USDC":3331.39768}},{"date":1739750400,"tokens":{"USDC":3330.38582}},{"date":1739836800,"tokens":{"USDC":3331.16342}},{"date":1739923200,"tokens":{"USDC":3331.39867}},{"date":1740009600,"tokens":{"USDC":3331.40065}},{"date":1740096000,"tokens":{"USDC":3331.37487}},{"date":1740182400,"tokens":{"USDC":3094.62104}},{"date":1740268800,"tokens":{"USDC":3094.77675}},{"date":1740355200,"tokens":{"USDC":3090.19611}},{"date":1740441600,"tokens":{"USDC":3097.31335}},{"date":1740528000,"tokens":{"USDC":3094.73065}},{"date":1740614400,"tokens":{"USDC":3092.60989}},{"date":1740700800,"tokens":{"USDC":3092.29433}},{"date":1740787200,"tokens":{"USDC":3097.31582}},{"date":1740873600,"tokens":{"USDC":3097.32524}},{"date":1740960000,"tokens":{"USDC":3090.81585}},{"date":1741046400,"tokens":{"USDC":3097.30294}},{"date":1741132800,"tokens":{"USDC":3093.69553}},{"date":1741219200,"tokens":{"USDC":3094.71082}},{"date":1741305600,"tokens":{"USDC":3094.06998}},{"date":1741392000,"tokens":{"USDC":3097.27716}},{"date":1741478400,"tokens":{"USDC":3094.69298}},{"date":1741564800,"tokens":{"USDC":3093.2619}},{"date":1741651200,"tokens":{"USDC":3092.28642}},{"date":1741737600,"tokens":{"USDC":3094.72619}},{"date":1741824000,"tokens":{"USDC":3091.6507}},{"date":1741910400,"tokens":{"USDC":3094.12504}},{"date":1741996800,"tokens":{"USDC":3094.6791}},{"date":1742083200,"tokens":{"USDC":3094.32043}},{"date":1742169600,"tokens":{"USDC":3094.67761}},{"date":1742256000,"tokens":{"USDC":3093.74662}},{"date":1742342400,"tokens":{"USDC":3093.46083}},{"date":1742428800,"tokens":{"USDC":3094.43039}},{"date":1742515200,"tokens":{"USDC":3093.42222}},{"date":1742601600,"tokens":{"USDC":3094.39978}},{"date":1742688000,"tokens":{"USDC":3094.73214}},{"date":1742774400,"tokens":{"USDC":3094.1771}},{"date":1742860800,"tokens":{"USDC":3093.72097}},{"date":1742947200,"tokens":{"USDC":3093.91688}},{"date":1743033600,"tokens":{"USDC":3094.00729}},{"date":1743120000,"tokens":{"USDC":3094.73164}},{"date":1743206400,"tokens":{"USDC":3094.76734}},{"date":1743292800,"tokens":{"USDC":3094.72916}},{"date":1743379200,"tokens":{"USDC":3099.92678}},{"date":1743465600,"tokens":{"USDC":3092.8165}},{"date":1743552000,"tokens":{"USDC":3092.40375}},{"date":1743638400,"tokens":{"USDC":3089.49369}},{"date":1743724800,"tokens":{"USDC":3092.28802}},{"date":1743811200,"tokens":{"USDC":3092.77854}},{"date":1743897600,"tokens":{"USDC":3093.91902}},{"date":1743984000,"tokens":{"USDC":3091.39213}},{"date":1744070400,"tokens":{"USDC":3097.37135}},{"date":1744156800,"tokens":{"USDC":3094.71975}},{"date":1744243200,"tokens":{"USDC":3094.0026}},{"date":1744329600,"tokens":{"USDC":3094.74751}},{"date":1744416000,"tokens":{"USDC":3094.34276}},{"date":1744502400,"tokens":{"USDC":3094.49765}},{"date":1744588800,"tokens":{"USDC":3093.03409}},{"date":1744675200,"tokens":{"USDC":3094.4588}},{"date":1744761600,"tokens":{"USDC":3094.4423}},{"date":1744848000,"tokens":{"USDC":3094.73071}},{"date":1744934400,"tokens":{"USDC":3094.7195}},{"date":1745020800,"tokens":{"USDC":3094.43163}},{"date":1745107200,"tokens":{"USDC":3094.42694}},{"date":1745193600,"tokens":{"USDC":3094.54525}},{"date":1745280000,"tokens":{"USDC":3094.65718}},{"date":1745366400,"tokens":{"USDC":3094.70998}},{"date":1745452800,"tokens":{"USDC":3094.52671}},{"date":1745539200,"tokens":{"USDC":3094.6249}},{"date":1745625600,"tokens":{"USDC":3094.77515}},{"date":1745712000,"tokens":{"USDC":3094.76486}},{"date":1745798400,"tokens":{"USDC":3094.47446}},{"date":1745884800,"tokens":{"USDC":3094.5438}},{"date":1745971200,"tokens":{"USDC":3094.67897}},{"date":1746057600,"tokens":{"USDC":3094.47545}},{"date":1746144000,"tokens":{"USDC":3094.75138}},{"date":1746230400,"tokens":{"USDC":3094.46876}},{"date":1746316800,"tokens":{"USDC":3094.50187}},{"date":1746403200,"tokens":{"USDC":3094.77205}},{"date":1746489600,"tokens":{"USDC":3094.72402}},{"date":1746576000,"tokens":{"USDC":3094.5021}},{"date":1746662400,"tokens":{"USDC":3094.56509}},{"date":1746748800,"tokens":{"USDC":3094.73182}},{"date":1746835200,"tokens":{"USDC":3094.47384}},{"date":1746921600,"tokens":{"USDC":3094.47708}},{"date":1747008000,"tokens":{"USDC":3094.75494}},{"date":1747094400,"tokens":{"USDC":3094.77824}},{"date":1747180800,"tokens":{"USDC":3094.77304}},{"date":1747267200,"tokens":{"USDC":3094.73685}},{"date":1747353600,"tokens":{"USDC":3094.4441}},{"date":1747440000,"tokens":{"USDC":3094.46456}},{"date":1747526400,"tokens":{"USDC":3094.4524}},{"date":1747612800,"tokens":{"USDC":3094.46616}},{"date":1747699200,"tokens":{"USDC":3094.17961}},{"date":1747785600,"tokens":{"USDC":3094.192}},{"date":1747872000,"tokens":{"USDC":3093.88944}},{"date":1747958400,"tokens":{"USDC":3094.1531}},{"date":1748044800,"tokens":{"USDC":3093.99453}},{"date":1748131200,"tokens":{"USDC":3093.92092}},{"date":1748217600,"tokens":{"USDC":3094.14195}},{"date":1748304000,"tokens":{"USDC":3094.10927}},{"date":1748390400,"tokens":{"USDC":3094.12933}},{"date":1748476800,"tokens":{"USDC":3094.10642}},{"date":1748563200,"tokens":{"USDC":3093.93006}},{"date":1748649600,"tokens":{"USDC":3093.95868}},{"date":1748736000,"tokens":{"USDC":3094.15618}},{"date":1748822400,"tokens":{"USDC":3094.14901}},{"date":1748908800,"tokens":{"USDC":3094.15829}},{"date":1748995200,"tokens":{"USDC":3094.16448}},{"date":1749081600,"tokens":{"USDC":3094.37438}},{"date":1749168000,"tokens":{"USDC":3094.16807}},{"date":1749254400,"tokens":{"USDC":3093.9131}},{"date":1749340800,"tokens":{"USDC":3094.1407}},{"date":1749427200,"tokens":{"USDC":3093.95928}},{"date":1749513600,"tokens":{"USDC":3094.00854}},{"date":1749600000,"tokens":{"USDC":3093.93985}},{"date":1749686400,"tokens":{"USDC":3093.98045}},{"date":1749772800,"tokens":{"USDC":3093.89573}},{"date":1749859200,"tokens":{"USDC":3094.17103}},{"date":1749945600,"tokens":{"USDC":3093.86627}},{"date":1750032000,"tokens":{"USDC":3094.17266}},{"date":1750118400,"tokens":{"USDC":3094.08707}},{"date":1750204800,"tokens":{"USDC":3094.15978}},{"date":1750291200,"tokens":{"USDC":3094.1401}},{"date":1750377600,"tokens":{"USDC":3094.15149}},{"date":1750464000,"tokens":{"USDC":3094.17737}},{"date":1750550400,"tokens":{"USDC":3094.1164}},{"date":1750636800,"tokens":{"USDC":3093.90297}},{"date":1750723200,"tokens":{"USDC":3094.4508}},{"date":1750809600,"tokens":{"USDC":3094.46666}},{"date":1750896000,"tokens":{"USDC":3094.40328}},{"date":1750982400,"tokens":{"USDC":3094.46095}},{"date":1751068800,"tokens":{"USDC":3094.47186}},{"date":1751155200,"tokens":{"USDC":3094.20687}},{"date":1751241600,"tokens":{"USDC":3094.19496}},{"date":1751328000,"tokens":{"USDC":3094.36555}},{"date":1751414400,"tokens":{"USDC":3094.24102}},{"date":1751500800,"tokens":{"USDC":3094.20241}},{"date":1751587200,"tokens":{"USDC":3094.16127}},{"date":1751673600,"tokens":{"USDC":3094.47446}},{"date":1751760000,"tokens":{"USDC":3094.47495}},{"date":1751846400,"tokens":{"USDC":3094.46926}},{"date":1751932800,"tokens":{"USDC":3094.20377}},{"date":1752019200,"tokens":{"USDC":3094.19184}},{"date":1752105600,"tokens":{"USDC":3094.71976}},{"date":1752192000,"tokens":{"USDC":3094.32482}},{"date":1752278400,"tokens":{"USDC":3094.50988}},{"date":1752364800,"tokens":{"USDC":3094.42742}},{"date":1752451200,"tokens":{"USDC":3094.41709}},{"date":1752537600,"tokens":{"USDC":3094.18234}},{"date":1752624000,"tokens":{"USDC":3094.45439}},{"date":1752710400,"tokens":{"USDC":3094.20685}},{"date":1752796800,"tokens":{"USDC":3094.47099}},{"date":1752883200,"tokens":{"USDC":3094.46516}},{"date":1752969600,"tokens":{"USDC":3094.42446}},{"date":1753056000,"tokens":{"USDC":3094.20674}},{"date":1753142400,"tokens":{"USDC":3094.51568}},{"date":1753228800,"tokens":{"USDC":3094.22319}},{"date":1753315200,"tokens":{"USDC":3094.22605}},{"date":1753401600,"tokens":{"USDC":3094.47335}},{"date":1753488000,"tokens":{"USDC":3094.18754}},{"date":1753574400,"tokens":{"USDC":3094.46876}},{"date":1753660800,"tokens":{"USDC":3094.16795}},{"date":1753747200,"tokens":{"USDC":3093.94516}},{"date":1753833600,"tokens":{"USDC":3094.18367}},{"date":1753920000,"tokens":{"USDC":3094.20903}},{"date":1754006400,"tokens":{"USDC":3094.13645}},{"date":1754092800,"tokens":{"USDC":3093.63832}},{"date":1754179200,"tokens":{"USDC":3093.89055}},{"date":1754265600,"tokens":{"USDC":3093.7492}},{"date":1754352000,"tokens":{"USDC":3094.15482}},{"date":1754438400,"tokens":{"USDC":3094.148}},{"date":1754524800,"tokens":{"USDC":3094.36059}},{"date":1754611200,"tokens":{"USDC":3093.88795}},{"date":1754697600,"tokens":{"USDC":3094.15669}},{"date":1754784000,"tokens":{"USDC":3093.96721}},{"date":1754870400,"tokens":{"USDC":3094.11628}},{"date":1754956800,"tokens":{"USDC":3093.92031}},{"date":1755043200,"tokens":{"USDC":3094.00168}},{"date":1755129600,"tokens":{"USDC":3094.15045}},{"date":1755216000,"tokens":{"USDC":3094.1776}},{"date":1755302400,"tokens":{"USDC":3094.07056}},{"date":1755388800,"tokens":{"USDC":3094.21081}},{"date":1755475200,"tokens":{"USDC":3094.44758}},{"date":1755561600,"tokens":{"USDC":3094.12062}},{"date":1755648000,"tokens":{"USDC":3094.16882}},{"date":1755734400,"tokens":{"USDC":3094.17662}},{"date":1755820800,"tokens":{"USDC":3094.18344}},{"date":1755907200,"tokens":{"USDC":3093.93772}},{"date":1755993600,"tokens":{"USDC":3094.01646}},{"date":1756080000,"tokens":{"USDC":3094.16498}},{"date":1756166400,"tokens":{"USDC":3094.18726}},{"date":1756252800,"tokens":{"USDC":3094.18355}},{"date":1756339200,"tokens":{"USDC":3094.20075}},{"date":1756425600,"tokens":{"USDC":3094.2088}},{"date":1756512000,"tokens":{"USDC":3094.19692}},{"date":1756598400,"tokens":{"USDC":3094.15693}},{"date":1756684800,"tokens":{"USDC":3094.18664}},{"date":1756771200,"tokens":{"USDC":3093.90403}},{"date":1756857600,"tokens":{"USDC":3093.94035}},{"date":1756944000,"tokens":{"USDC":3093.85909}},{"date":1757030400,"tokens":{"USDC":3094.16758}},{"date":1757116800,"tokens":{"USDC":3093.92241}},{"date":1757203200,"tokens":{"USDC":3094.29262}},{"date":1757289600,"tokens":{"USDC":3094.16807}},{"date":1757376000,"tokens":{"USDC":3094.11219}},{"date":1757462400,"tokens":{"USDC":3094.16968}},{"date":1757548800,"tokens":{"USDC":3094.15691}},{"date":1757635200,"tokens":{"USDC":3094.18565}},{"date":1757721600,"tokens":{"USDC":3094.18454}},{"date":1757808000,"tokens":{"USDC":3094.16448}},{"date":1757894400,"tokens":{"USDC":3094.06609}},{"date":1757980800,"tokens":{"USDC":3094.15011}},{"date":1758067200,"tokens":{"USDC":3094.16188}},{"date":1758153600,"tokens":{"USDC":3093.87742}},{"date":1758240000,"tokens":{"USDC":3093.8529}},{"date":1758326400,"tokens":{"USDC":3093.82908}},{"date":1758412800,"tokens":{"USDC":3093.70284}},{"date":1758499200,"tokens":{"USDC":3094.02692}},{"date":1758585600,"tokens":{"USDC":3093.86391}},{"date":1758672000,"tokens":{"USDC":3093.64671}},{"date":1758758400,"tokens":{"USDC":3093.68075}},{"date":1758844800,"tokens":{"USDC":3093.69374}},{"date":1758931200,"tokens":{"USDC":3093.61375}},{"date":1759017600,"tokens":{"USDC":3093.58007}},{"date":1759104000,"tokens":{"USDC":3093.55655}},{"date":1759190400,"tokens":{"USDC":3093.56112}},{"date":1759276800,"tokens":{"USDC":3093.58167}},{"date":1759363200,"tokens":{"USDC":3094.16038}},{"date":1759449600,"tokens":{"USDC":3093.93868}},{"date":1759536000,"tokens":{"USDC":3094.13864}},{"date":1759622400,"tokens":{"USDC":3094.15747}},{"date":1759708800,"tokens":{"USDC":3094.16833}},{"date":1759795200,"tokens":{"USDC":3094.17132}},{"date":1759881600,"tokens":{"USDC":3093.87715}},{"date":1759968000,"tokens":{"USDC":3093.86919}},{"date":1760054400,"tokens":{"USDC":3093.91326}},{"date":1760140800,"tokens":{"USDC":3095.59}},{"date":1760227200,"tokens":{"USDC":3094.39836}},{"date":1760313600,"tokens":{"USDC":3094.48657}},{"date":1760400000,"tokens":{"USDC":3094.46915}},{"date":1760486400,"tokens":{"USDC":3094.21857}},{"date":1760572800,"tokens":{"USDC":3094.47078}},{"date":1760659200,"tokens":{"USDC":3094.41916}},{"date":1760745600,"tokens":{"USDC":3094.38834}},{"date":1760832000,"tokens":{"USDC":3094.17}},{"date":1760918400,"tokens":{"USDC":3094.25035}},{"date":1761004800,"tokens":{"USDC":3094.15849}},{"date":1761091200,"tokens":{"USDC":3094.21408}},{"date":1761177600,"tokens":{"USDC":3094.17058}},{"date":1761264000,"tokens":{"USDC":3094.01774}},{"date":1761350400,"tokens":{"USDC":3094.2044}},{"date":1761436800,"tokens":{"USDC":3094.18131}},{"date":1761523200,"tokens":{"USDC":3094.15059}},{"date":1761609600,"tokens":{"USDC":3094.22663}},{"date":1761696000,"tokens":{"USDC":3094.18239}},{"date":1761782400,"tokens":{"USDC":3094.24128}},{"date":1761868800,"tokens":{"USDC":3094.14797}},{"date":1761955200,"tokens":{"USDC":3094.16853}},{"date":1762041600,"tokens":{"USDC":3082.09515}},{"date":1762128000,"tokens":{"USDC":3082.16709}},{"date":1762214400,"tokens":{"USDC":3082.44173}},{"date":1762300800,"tokens":{"USDC":3082.4627}},{"date":1762387200,"tokens":{"USDC":495.62725,"USDC.E":2586.57552}},{"date":1762473600,"tokens":{"USDC":3082.20849}},{"date":1762560000,"tokens":{"USDC":3083.03331}},{"date":1762646400,"tokens":{"USDC":3082.42291}},{"date":1762732800,"tokens":{"USDC":3082.07944}},{"date":1762819200,"tokens":{"USDC":3082.54474}},{"date":1762905600,"tokens":{"USDC":3082.37342}},{"date":1762992000,"tokens":{"USDC":3082.11548}},{"date":1763078400,"tokens":{"USDC":3082.35412}},{"date":1763164800,"tokens":{"USDC":3082.44436}},{"date":1763251200,"tokens":{"USDC":3082.43914}},{"date":1763337600,"tokens":{"USDC":3082.34347}},{"date":1763424000,"tokens":{"USDC":3082.07622}},{"date":1763510400,"tokens":{"USDC":3082.34569}},{"date":1763596800,"tokens":{"USDC":3081.8561}},{"date":1763683200,"tokens":{"USDC":3082.16761}},{"date":1763769600,"tokens":{"USDC":3082.12504}},{"date":1763856000,"tokens":{"USDC":3081.84945}},{"date":1763942400,"tokens":{"USDC":3081.85114}},{"date":1764028800,"tokens":{"USDC":3081.85202}},{"date":1764115200,"tokens":{"USDC":3081.64049}},{"date":1764201600,"tokens":{"USDC":3082.19761}},{"date":1764288000,"tokens":{"USDC":3082.1335}},{"date":1764374400,"tokens":{"USDC":3082.14633}},{"date":1764460800,"tokens":{"USDC":3082.10963}},{"date":1764547200,"tokens":{"USDC":3082.41966}},{"date":1764633600,"tokens":{"USDC":3081.83535}},{"date":1764720000,"tokens":{"USDC":3082.44328}},{"date":1764806400,"tokens":{"USDC":3082.46047}},{"date":1764892800,"tokens":{"USDC":3082.37242}},{"date":1764979200,"tokens":{"USDC":3082.15419}},{"date":1765065600,"tokens":{"USDC":3082.14162}},{"date":1765152000,"tokens":{"USDC":3082.3556}},{"date":1765238400,"tokens":{"USDC":3082.41603}},{"date":1765324800,"tokens":{"USDC":3082.40508}},{"date":1765411200,"tokens":{"USDC":3081.90605}},{"date":1765497600,"tokens":{"USDC":3082.1924}},{"date":1765584000,"tokens":{"USDC":3082.46518}},{"date":1765670400,"tokens":{"USDC":3082.34688}},{"date":1765756800,"tokens":{"USDC":3082.36736}},{"date":1765843200,"tokens":{"USDC":3082.43147}},{"date":1765929600,"tokens":{"USDC":3082.53076}},{"date":1766016000,"tokens":{"USDC":3082.77752}},{"date":1766102400,"tokens":{"USDC":3082.23119}},{"date":1766188800,"tokens":{"USDC":3082.50392}},{"date":1766275200,"tokens":{"USDC":3082.45963}},{"date":1766361600,"tokens":{"USDC":3082.32806}},{"date":1766448000,"tokens":{"USDC":3082.38749}},{"date":1766534400,"tokens":{"USDC":3082.12249}},{"date":1766620800,"tokens":{"USDC":3082.25839}},{"date":1766707200,"tokens":{"USDC":3082.26307}},{"date":1766793600,"tokens":{"USDC":3082.13271}},{"date":1766880000,"tokens":{"USDC":3082.04479}},{"date":1766966400,"tokens":{"USDC":3082.30168}},{"date":1767052800,"tokens":{"USDC":3081.89041}},{"date":1767139200,"tokens":{"USDC":3082.13777}},{"date":1767225600,"tokens":{"USDC":3081.87782}},{"date":1767312000,"tokens":{"USDC":3081.84134}},{"date":1767398400,"tokens":{"USDC":3082.47235}},{"date":1767484800,"tokens":{"USDC":3082.54111}},{"date":1767571200,"tokens":{"USDC":3082.14593}},{"date":1767657600,"tokens":{"USDC":3082.16215}},{"date":1767744000,"tokens":{"USDC":3081.979}},{"date":1767830400,"tokens":{"USDC":3082.04018}},{"date":1767916800,"tokens":{"USDC":3081.92147}},{"date":1768003200,"tokens":{"USDC":3082.07006}},{"date":1768089600,"tokens":{"USDC":3082.40566}},{"date":1768176000,"tokens":{"USDC":3081.86855}},{"date":1768262400,"tokens":{"USDC":3082.38227}},{"date":1768348800,"tokens":{"USDC":3081.82438}},{"date":1768435200,"tokens":{"USDC":3082.11246}},{"date":1768521600,"tokens":{"USDC":3081.9105}},{"date":1768608000,"tokens":{"USDC":3083.76048}},{"date":1768694400,"tokens":{"USDC":3086.06409}},{"date":1768780800,"tokens":{"USDC":3082.10213}},{"date":1768867200,"tokens":{"USDC":3082.12932}},{"date":1768953600,"tokens":{"USDC":3082.33087}},{"date":1769040000,"tokens":{"USDC":3082.1913}},{"date":1769126400,"tokens":{"USDC":3081.85963}},{"date":1769212800,"tokens":{"USDC":3082.10264}},{"date":1769299200,"tokens":{"USDC":3081.8682}},{"date":1769385600,"tokens":{"USDC":3081.83116}},{"date":1769472000,"tokens":{"USDC":3081.7968}},{"date":1769558400,"tokens":{"USDC":3081.85849}},{"date":1769644800,"tokens":{"USDC":3081.83297}},{"date":1769731200,"tokens":{"USDC":3082.05894}},{"date":1769817600,"tokens":{"USDC":3081.88391}},{"date":1769904000,"tokens":{"USDC":3081.73832}},{"date":1769990400,"tokens":{"USDC":3081.82654}},{"date":1770076800,"tokens":{"USDC":3082.18254}},{"date":1770163200,"tokens":{"USDC":3081.91139}},{"date":1770249600,"tokens":{"USDC":3082.18434}},{"date":1770336000,"tokens":{"USDC":3083.15772}},{"date":1770422400,"tokens":{"USDC":3082.53395}},{"date":1770508800,"tokens":{"USDC":3082.52655}},{"date":1770595200,"tokens":{"USDC":3082.58591}},{"date":1770681600,"tokens":{"USDC":3082.47497}},{"date":1770768000,"tokens":{"USDC":3082.49674}},{"date":1770854400,"tokens":{"USDC":3082.69883}},{"date":1770940800,"tokens":{"USDC":3082.74702}},{"date":1771027200,"tokens":{"USDC":3082.59344}},{"date":1771113600,"tokens":{"USDC":3082.69213}},{"date":1771200000,"tokens":{"USDC":3082.7707}},{"date":1771286400,"tokens":{"USDC":3082.80241}},{"date":1771372800,"tokens":{"USDC":3082.47081}},{"date":1771459200,"tokens":{"USDC":3082.67159}},{"date":1771545600,"tokens":{"USDC":3083.00617}},{"date":1771632000,"tokens":{"USDC":3082.46682}},{"date":1771718400,"tokens":{"USDC":3082.76626}},{"date":1771804800,"tokens":{"USDC":3082.91309}},{"date":1771891200,"tokens":{"USDC":3082.53377}},{"date":1771977600,"tokens":{"USDC":3082.84797}},{"date":1772064000,"tokens":{"USDC":3082.97452}},{"date":1772150400,"tokens":{"USDC":3082.76006}},{"date":1772236800,"tokens":{"USDC":3082.77448}},{"date":1772323200,"tokens":{"USDC":3082.78019}},{"date":1772409600,"tokens":{"USDC":3083.01182}},{"date":1772496000,"tokens":{"USDC":3082.77302}},{"date":1772582400,"tokens":{"USDC":3082.75426}},{"date":1772668800,"tokens":{"USDC":3082.82434}},{"date":1772755200,"tokens":{"USDC":3082.73644}},{"date":1772841600,"tokens":{"USDC":3083.00207}},{"date":1772928000,"tokens":{"USDC":3082.96798}},{"date":1773014400,"tokens":{"USDC":3082.9573}},{"date":1773100800,"tokens":{"USDC":3082.76105}},{"date":1773187200,"tokens":{"USDC":3083.28789}},{"date":1773273600,"tokens":{"USDC":3082.79001}},{"date":1773360000,"tokens":{"USDC":3082.82154}},{"date":1773446400,"tokens":{"USDC":3082.72891}},{"date":1773532800,"tokens":{"USDC":3082.97739}},{"date":1773619200,"tokens":{"USDC":3083.0208}},{"date":1773705600,"tokens":{"USDC":3082.78626}},{"date":1773792000,"tokens":{"USDC":3082.72238}},{"date":1773878400,"tokens":{"USDC":3082.72894}},{"date":1773964800,"tokens":{"USDC":3082.4932}},{"date":1774051200,"tokens":{"USDC":3082.91689}},{"date":1774137600,"tokens":{"USDC":3082.76716}},{"date":1774224000,"tokens":{"USDC":3082.50113}},{"date":1774310400,"tokens":{"USDC":3082.92221}},{"date":1774396800,"tokens":{"USDC":3082.54231}},{"date":1774483200,"tokens":{"USDC":3082.45913}},{"date":1774569600,"tokens":{"USDC":3082.41763}},{"date":1774656000,"tokens":{"USDC":3082.19333}},{"date":1774742400,"tokens":{"USDC":3082.29516}},{"date":1774828800,"tokens":{"USDC":3082.29549}},{"date":1774915200,"tokens":{"USDC":3081.93285}},{"date":1775001600,"tokens":{"USDC":3081.95502}},{"date":1775088000,"tokens":{"USDC":3082.73655}},{"date":1775174400,"tokens":{"USDC":3082.96225}},{"date":1775260800,"tokens":{"USDC":3082.93468}},{"date":1775347200,"tokens":{"USDC":3082.45475}},{"date":1775433600,"tokens":{"USDC":3082.72875}},{"date":1775520000,"tokens":{"USDC":3082.66046}},{"date":1775606400,"tokens":{"USDC":3082.51148}},{"date":1775692800,"tokens":{"USDC":3082.76059}},{"date":1775779200,"tokens":{"USDC":3082.73115}},{"date":1775865600,"tokens":{"USDC":3082.4495}},{"date":1775952000,"tokens":{"USDC":3082.52316}},{"date":1776038400,"tokens":{"USDC":3082.49551}},{"date":1776124800,"tokens":{"USDC":3082.28402}},{"date":1776211200,"tokens":{"USDC":3082.25053}},{"date":1776297600,"tokens":{"USDC":3082.68114}},{"date":1776384000,"tokens":{"USDC":3082.45121}},{"date":1776470400,"tokens":{"USDC":3082.30658}},{"date":1776556800,"tokens":{"USDC":3082.44631}},{"date":1776643200,"tokens":{"USDC":3082.45297}},{"date":1776729600,"tokens":{"USDC":3082.53423}},{"date":1776816000,"tokens":{"USDC":3082.12501}},{"date":1776902400,"tokens":{"USDC":3082.15104}},{"date":1776988800,"tokens":{"USDC":3082.37543}},{"date":1777075200,"tokens":{"USDC":3082.18347}},{"date":1777161600,"tokens":{"USDC":3082.11585}},{"date":1777248000,"tokens":{"USDC":3082.43133}},{"date":1777334400,"tokens":{"USDC":3082.69948}},{"date":1777420800,"tokens":{"USDC":3082.37695}},{"date":1777507200,"tokens":{"USDC":3082.66168}},{"date":1777593600,"tokens":{"USDC":3082.11465}},{"date":1777680000,"tokens":{"USDC":3082.47165}},{"date":1777766400,"tokens":{"USDC":3082.72465}},{"date":1777852800,"tokens":{"USDC":3082.41922}},{"date":1777939200,"tokens":{"USDC":3082.40644}},{"date":1778025600,"tokens":{"USDC":3082.40656}},{"date":1778112000,"tokens":{"USDC":3082.65086}},{"date":1778198400,"tokens":{"USDC":3082.62212}},{"date":1778284800,"tokens":{"USDC":3082.68258}},{"date":1778371200,"tokens":{"USDC":3082.4561}},{"date":1778457600,"tokens":{"USDC":3082.68525}},{"date":1778544000,"tokens":{"USDC":3082.66384}},{"date":1778630400,"tokens":{"USDC":3082.73785}},{"date":1778716800,"tokens":{"USDC":3082.35684}},{"date":1778803200,"tokens":{"USDC":3082.10451}},{"date":1778889600,"tokens":{"USDC":3082.44075}},{"date":1778976000,"tokens":{"USDC":3082.45148}},{"date":1779062400,"tokens":{"USDC":3082.24403}},{"date":1779148800,"tokens":{"USDC":3082.35054}},{"date":1779235200,"tokens":{"USDC":3082.08317}},{"date":1779321600,"tokens":{"USDC":3082.07493}},{"date":1779408000,"tokens":{"USDC":3081.93947}},{"date":1779494400,"tokens":{"USDC":3082.15946}},{"date":1779580800,"tokens":{"USDC":3082.13072}},{"date":1779667200,"tokens":{"USDC":3081.88665}},{"date":1779753600,"tokens":{"USDC":3082.12268}},{"date":1779840000,"tokens":{"USDC":3081.86606}},{"date":1779926400,"tokens":{"USDC":3081.84053}},{"date":1780012800,"tokens":{"USDC":3081.48991}},{"date":1780099200,"tokens":{"USDC":3081.8576}},{"date":1780185600,"tokens":{"USDC":3081.55187}},{"date":1780272000,"tokens":{"USDC":3081.5045}},{"date":1780358400,"tokens":{"USDC":3081.81741}},{"date":1780444800,"tokens":{"USDC":3081.85699}},{"date":1780531200,"tokens":{"USDC":3082.03797}},{"date":1780617600,"tokens":{"USDC":3082.1618}},{"date":1780704000,"tokens":{"USDC":3082.36901}},{"date":1780790400,"tokens":{"USDC":3082.12142}},{"date":1780876800,"tokens":{"USDC":3082.0823}},{"date":1780963200,"tokens":{"USDC":3082.0811}},{"date":1781049600,"tokens":{"USDC":3082.15036}},{"date":1781136000,"tokens":{"USDC":3082.38129}},{"date":1781222400,"tokens":{"USDC":3082.05257}},{"date":1781308800,"tokens":{"USDC":3082.38798}},{"date":1781395200,"tokens":{"USDC":3082.41988}},{"date":1781481600,"tokens":{"USDC":3082.11986}},{"date":1781568000,"tokens":{"USDC":3082.15075}},{"date":1781654400,"tokens":{"USDC":3082.15085}},{"date":1781740800,"tokens":{"USDC":3082.16929}},{"date":1781827200,"tokens":{"USDC":3082.45688}},{"date":1781913600,"tokens":{"USDC":3082.17281}},{"date":1782000000,"tokens":{"USDC":3082.39676}},{"date":1782086400,"tokens":{"USDC":3082.43653}},{"date":1782172800,"tokens":{"USDC":3082.35363}},{"date":1782259200,"tokens":{"USDC":3082.17067}},{"date":1782345600,"tokens":{"USDC":3081.87675}},{"date":1782432000,"tokens":{"USDC":3081.7828}},{"date":1782518400,"tokens":{"USDC":3082.13638}},{"date":1782604800,"tokens":{"USDC":3082.1064}},{"date":1782691200,"tokens":{"USDC":3081.81733}},{"date":1782777600,"tokens":{"USDC":3082.06874}},{"date":1782864000,"tokens":{"USDC":3081.61532}},{"date":1782950400,"tokens":{"USDC":3081.83316}},{"date":1783036800,"tokens":{"USDC":3082.16846}},{"date":1783123200,"tokens":{"USDC":3082.488}},{"date":1783209600,"tokens":{"USDC":3082.17442}},{"date":1783296000,"tokens":{"USDC":3082.11588}},{"date":1783555200,"tokens":{"USDC":3082.13873}},{"date":1783641600,"tokens":{"USDC":3082.12377}},{"date":1783728000,"tokens":{"USDC":3082.20269}},{"date":1783814400,"tokens":{"USDC":3082.42752}},{"date":1783900800,"tokens":{"USDC":3082.38246}},{"date":1783987200,"tokens":{"USDC":3082.15997}},{"date":1784073600,"tokens":{"USDC":3082.17785}},{"date":1784160000,"tokens":{"USDC":3082.41391}},{"date":1784246400,"tokens":{"USDC":3082.45382}},{"date":1784332800,"tokens":{"USDC":3082.48477}},{"date":1784419200,"tokens":{"USDC":3082.71709}},{"date":1784505600,"tokens":{"USDC":3082.68787}},{"date":1784592000,"tokens":{"USDC":3082.66702}},{"date":1784678400,"tokens":{"USDC":3082.70526}},{"date":1784764800,"tokens":{"USDC":3082.75572}},{"date":1784851200,"tokens":{"USDC":3082.46232}},{"date":1784937600,"tokens":{"USDC":3083.00466}},{"date":1785024000,"tokens":{"USDC":3082.48082}},{"date":1785110400,"tokens":{"USDC":3082.68376}},{"date":1785196800,"tokens":{"USDC":3082.45668}},{"date":1785283200,"tokens":{"USDC":3082.69939}},{"date":1785369600,"tokens":{"USDC":3082.09432}},{"date":1785456000,"tokens":{"USDC":3081.8491}},{"date":1785542400,"tokens":{"USDC":3082.45064}},{"date":1785628800,"tokens":{"USDC":3082.42971}},{"date":1785715200,"tokens":{"USDC":3082.10554}},{"date":1785801600,"tokens":{"USDC":3082.3639}},{"date":1785888000,"tokens":{"USDC":3082.42727}},{"date":1785974400,"tokens":{"USDC":3074.83364}},{"date":1786060800,"tokens":{"USDC":3078.83539}},{"date":1786147200,"tokens":{"USDC":3075.68361}},{"date":1786233600,"tokens":{"USDC":3054.52551}},{"date":1786320000,"tokens":{"USDC":3080.17309}},{"date":1786406400,"tokens":{"USDC":3075.39684}},{"date":1786492800,"tokens":{"USDC":3095.97058}},{"date":1786579200,"tokens":{"USDC":3064.09282}},{"date":1786665600,"tokens":{"USDC":3072.71003}},{"date":1786752000,"tokens":{"USDC":3090.19207}},{"date":1786838400,"tokens":{"USDC":3083.72788}},{"date":1786924800,"tokens":{"USDC":3081.58784}},{"date":1787011200,"tokens":{"USDC":3081.96811}},{"date":1787097600,"tokens":{"USDC":3082.20909}},{"date":1787184000,"tokens":{"USDC":3082.02502}},{"date":1787270400,"tokens":{"USDC":3082.30608}},{"date":1787356800,"tokens":{"USDC":3082.71886}},{"date":1787443200,"tokens":{"USDC":3082.5503}},{"date":1787529600,"tokens":{"USDC":3082.72552}},{"date":1787616000,"tokens":{"USDC":3082.77608}},{"date":1787702400,"tokens":{"USDC":3082.73889}},{"date":1787788800,"tokens":{"USDC":3082.92866}},{"date":1787875200,"tokens":{"USDC":3083.04707}},{"date":1787961600,"tokens":{"USDC":3082.96359}},{"date":1788048000,"tokens":{"USDC":3082.95316}},{"date":1788134400,"tokens":{"USDC":3082.63988}},{"date":1788220800,"tokens":{"USDC":3082.64853}},{"date":1788307200,"tokens":{"USDC":3082.30089}},{"date":1788393600,"tokens":{"USDC":3082.49261}},{"date":1788480000,"tokens":{"USDC":3082.8518}},{"date":1788566400,"tokens":{"USDC":3082.98638}},{"date":1788652800,"tokens":{"USDC":3083.09837}},{"date":1788739200,"tokens":{"USDC":3082.78772}},{"date":1788825600,"tokens":{"USDC":3082.67852}},{"date":1788912000,"tokens":{"USDC":3082.9663}},{"date":1788998400,"tokens":{"USDC":3082.61776}},{"date":1789084800,"tokens":{"USDC":3083.08711}},{"date":1789171200,"tokens":{"USDC":3082.68937}},{"date":1789257600,"tokens":{"USDC":3082.70775}},{"date":1789344000,"tokens":{"USDC":3082.36397}},{"date":1789430400,"tokens":{"USDC":3082.64249}},{"date":1789516800,"tokens":{"USDC":3082.17349}},{"date":1789603200,"tokens":{"USDC":3081.84681}},{"date":1789689600,"tokens":{"USDC":3081.75792}},{"date":1789776000,"tokens":{"USDC":3081.99125}},{"date":1789862400,"tokens":{"USDC":3082.13455}},{"date":1789948800,"tokens":{"USDC":3082.0738}},{"date":1790035200,"tokens":{"USDC":3082.43741}},{"date":1790121600,"tokens":{"USDC":3082.74373}},{"date":1790208000,"tokens":{"USDC":3082.62597}},{"date":1790294400,"tokens":{"USDC":3082.52675}},{"date":1790380800,"tokens":{"USDC":3082.73131}},{"date":1790467200,"tokens":{"USDC":3082.54813}},{"date":1790553600,"tokens":{"USDC":3082.54896}},{"date":1790640000,"tokens":{"USDC":3082.68045}},{"date":1790726400,"tokens":{"USDC":3082.5684}},{"date":1790812800,"tokens":{"USDC":3082.38312}},{"date":1790899200,"tokens":{"USDC":3082.70555}},{"date":1790985600,"tokens":{"USDC":3082.82971}},{"date":1791072000,"tokens":{"USDC":3083.04435}},{"date":1791158400,"tokens":{"USDC":3082.87042}},{"date":1791244800,"tokens":{"USDC":3082.89809}},{"date":1791331200,"tokens":{"USDC":3082.82364}},{"date":1791417600,"tokens":{"USDC":3082.02102}},{"date":1791504000,"tokens":{"USDC":3081.82226}},{"date":1791590400,"tokens":{"USDC":3082.2481}},{"date":1791676800,"tokens":{"USDC":3082.19019}},{"date":1791763200,"tokens":{"USDC":3082.01299}},{"date":1791849600,"tokens":{"USDC":3082.08371}},{"date":1791936000,"tokens":{"USDC":3022.68685}},{"date":1792022400,"tokens":{"USDC":3022.34786}},{"date":1792108800,"tokens":{"USDC":3021.97124}},{"date":1792195200,"tokens":{"USDC":3009.68096}},{"date":1792212719,"tokens":{"USDC":3009.51734}}],"tokens":[{"date":1690934400,"tokens":{"USDC":4071.32}},{"date":1691020800,"tokens":{"USDC":4276.32}},{"date":1691107200,"tokens":{"USDC":22042.28}},{"date":1691193600,"tokens":{"USDC":42131.02717}},{"date":1691280000,"tokens":{"USDC":42891.24717}},{"date":1691366400,"tokens":{"USDC":42891.74717}},{"date":1691452800,"tokens":{"USDC":42954.61402}},{"date":1691539200,"tokens":{"USDC":44014.09002}},{"date":1691625600,"tokens":{"USDC":44067.85865}},{"date":1691712000,"tokens":{"USDC":54068.95283}},{"date":1691798400,"tokens":{"USDC":67084.40283}},{"date":1691884800,"tokens":{"USDC":67086.94499}},{"date":1691971200,"tokens":{"USDC":67109.33499}},{"date":1692057600,"tokens":{"USDC":56551.13436}},{"date":1692144000,"tokens":{"USDC":56557.4564}},{"date":1692230400,"tokens":{"USDC":56652.62516}},{"date":1692316800,"tokens":{"USDC":45748.52161}},{"date":1692403200,"tokens":{"USDC":45970.88066}},{"date":1692489600,"tokens":{"USDC":45972.13287}},{"date":1692576000,"tokens":{"USDC":46475.57262}},{"date":1692662400,"tokens":{"USDC":46492.70495}},{"date":1692748800,"tokens":{"USDC":46694.22229}},{"date":1692835200,"tokens":{"USDC":46706.65027}},{"date":1692921600,"tokens":{"USDC":50838.63027}},{"date":1693008000,"tokens":{"USDC":50838.63027}},{"date":1693094400,"tokens":{"USDC":91172.795}},{"date":1693180800,"tokens":{"USDC":91173.795}},{"date":1693267200,"tokens":{"USDC":91173.995}},{"date":1693353600,"tokens":{"USDC":91174.62413}},{"date":1693440000,"tokens":{"USDC":91177.64413}},{"date":1693526400,"tokens":{"USDC":91190.16633}},{"date":1693612800,"tokens":{"USDC":91194.43033}},{"date":1693699200,"tokens":{"USDC":91567.86253}},{"date":1693785600,"tokens":{"USDC":91509.76879}},{"date":1693872000,"tokens":{"USDC":91514.62879}},{"date":1693958400,"tokens":{"USDC":91521.53979}},{"date":1694044800,"tokens":{"USDC":91525.99768}},{"date":1694131200,"tokens":{"USDC":51177.54027}},{"date":1694217600,"tokens":{"USDC":51188.20638}},{"date":1694304000,"tokens":{"USDC":51188.20638}},{"date":1694390400,"tokens":{"USDC":50830.03572}},{"date":1694476800,"tokens":{"USDC":50839.22564}},{"date":1694563200,"tokens":{"USDC":50845.14424}},{"date":1694649600,"tokens":{"USDC":50847.14042}},{"date":1694736000,"tokens":{"USDC":50855.87332}},{"date":1694822400,"tokens":{"USDC":50863.63155}},{"date":1694908800,"tokens":{"USDC":51047.20308}},{"date":1694995200,"tokens":{"USDC":51049.21308}},{"date":1695081600,"tokens":{"USDC":51057.38717}},{"date":1695168000,"tokens":{"USDC":51061.57642}},{"date":1695254400,"tokens":{"USDC":51066.03748}},{"date":1695340800,"tokens":{"USDC":51547.31999}},{"date":1695427200,"tokens":{"USDC":51548.0129}},{"date":1695513600,"tokens":{"USDC":51548.6729}},{"date":1695600000,"tokens":{"USDC":51553.45452}},{"date":1695686400,"tokens":{"USDC":51554.21526}},{"date":1695772800,"tokens":{"USDC":51556.32751}},{"date":1695859200,"tokens":{"USDC":51559.21551}},{"date":1695945600,"tokens":{"USDC":51568.24271}},{"date":1696032000,"tokens":{"USDC":51572.74521}},{"date":1696118400,"tokens":{"USDC":51617.61701}},{"date":1696204800,"tokens":{"USDC":51643.61701}},{"date":1696291200,"tokens":{"USDC":51646.76928}},{"date":1696377600,"tokens":{"USDC":51145.16561}},{"date":1696464000,"tokens":{"USDC":51148.07289}},{"date":1696550400,"tokens":{"USDC":51148.41928}},{"date":1696636800,"tokens":{"USDC":51151.91767}},{"date":1696723200,"tokens":{"USDC":50655.66355}},{"date":1696809600,"tokens":{"USDC":50734.72415}},{"date":1696896000,"tokens":{"USDC":50657.99866}},{"date":1696982400,"tokens":{"USDC":50664.40573}},{"date":1697068800,"tokens":{"USDC":50679.28683}},{"date":1697155200,"tokens":{"USDC":51655.34972}},{"date":1697241600,"tokens":{"USDC":51662.75369}},{"date":1697328000,"tokens":{"USDC":51660.25154}},{"date":1697414400,"tokens":{"USDC":51712.72561}},{"date":1697500800,"tokens":{"USDC":51459.417}},{"date":1697587200,"tokens":{"USDC":51489.43569}},{"date":1697673600,"tokens":{"USDC":51496.12647}},{"date":1697760000,"tokens":{"USDC":51503.81291}},{"date":1697846400,"tokens":{"USDC":51520.58643}},{"date":1697932800,"tokens":{"USDC":51523.62743}},{"date":1698019200,"tokens":{"USDC":51526.14552}},{"date":1698105600,"tokens":{"USDC":51582.74103}},{"date":1698192000,"tokens":{"USDC":51583.01103}},{"date":1698278400,"tokens":{"USDC":51626.09103}},{"date":1698364800,"tokens":{"USDC":51626.49103}},{"date":1698451200,"tokens":{"USDC":51628.34103}},{"date":1698537600,"tokens":{"USDC":51630.03103}},{"date":1698624000,"tokens":{"USDC":51634.07958}},{"date":1698710400,"tokens":{"USDC":50055.10329}},{"date":1698796800,"tokens":{"USDC":51639.56758}},{"date":1698883200,"tokens":{"USDC":49928.5827}},{"date":1698969600,"tokens":{"USDC":50049.79119}},{"date":1699056000,"tokens":{"USDC":50055.10329}},{"date":1699142400,"tokens":{"USDC":50055.11429}},{"date":1699228800,"tokens":{"USDC":50057.19029}},{"date":1699315200,"tokens":{"USDC":145286.14003}},{"date":1699401600,"tokens":{"USDC":145350.80923}},{"date":1699488000,"tokens":{"USDC":145479.60591}},{"date":1699574400,"tokens":{"USDC":145486.56944}},{"date":1699660800,"tokens":{"USDC":132597.02886}},{"date":1699747200,"tokens":{"USDC":133192.60235}},{"date":1699833600,"tokens":{"USDC":133394.88895}},{"date":1699920000,"tokens":{"USDC":117395.40929}},{"date":1700006400,"tokens":{"USDC":133181.3365}},{"date":1700092800,"tokens":{"USDC":133270.86766}},{"date":1700179200,"tokens":{"USDC":133697.32381}},{"date":1700265600,"tokens":{"USDC":133969.60635}},{"date":1700352000,"tokens":{"USDC":133938.00171}},{"date":1700438400,"tokens":{"USDC":133649.29227}},{"date":1700524800,"tokens":{"USDC":133643.17066}},{"date":1700611200,"tokens":{"USDC":132758.78512}},{"date":1700697600,"tokens":{"USDC":127829.22767}},{"date":1700784000,"tokens":{"USDC":127840.56733}},{"date":1700870400,"tokens":{"USDC":127696.91764}},{"date":1700956800,"tokens":{"USDC":127861.48698}},{"date":1701043200,"tokens":{"USDC":128112.12444}},{"date":1701129600,"tokens":{"USDC":128202.8646}},{"date":1701216000,"tokens":{"USDC":129193.66087}},{"date":1701302400,"tokens":{"USDC":129299.00723}},{"date":1701388800,"tokens":{"USDC":129347.73822}},{"date":1701475200,"tokens":{"USDC":129426.63171}},{"date":1701561600,"tokens":{"USDC":129270.98447}},{"date":1701648000,"tokens":{"USDC":129201.51568}},{"date":1701734400,"tokens":{"USDC":129108.35218}},{"date":1701820800,"tokens":{"USDC":114205.168}},{"date":1701907200,"tokens":{"USDC":114026.38894}},{"date":1701993600,"tokens":{"USDC":116282.93427}},{"date":1702080000,"tokens":{"USDC":116254.04559}},{"date":1702166400,"tokens":{"USDC":116624.86675}},{"date":1702252800,"tokens":{"USDC":116958.95309}},{"date":1702339200,"tokens":{"USDC":117120.70041}},{"date":1702425600,"tokens":{"USDC":116876.70139}},{"date":1702512000,"tokens":{"USDC":117008.27823}},{"date":1702598400,"tokens":{"USDC":116997.96434}},{"date":1702684800,"tokens":{"USDC":116989.53319}},{"date":1702771200,"tokens":{"USDC":117008.65658}},{"date":1702857600,"tokens":{"USDC":117831.83508}},{"date":1702944000,"tokens":{"USDC":118965.27924}},{"date":1703030400,"tokens":{"USDC":118851.48439}},{"date":1703116800,"tokens":{"USDC":118658.93021}},{"date":1703203200,"tokens":{"USDC":118467.56629}},{"date":1703289600,"tokens":{"USDC":118471.21461}},{"date":1703376000,"tokens":{"USDC":118575.51159}},{"date":1703462400,"tokens":{"USDC":118209.86741}},{"date":1703548800,"tokens":{"USDC":118175.94571}},{"date":1703635200,"tokens":{"USDC":119745.64324}},{"date":1703721600,"tokens":{"USDC":120030.93944}},{"date":1703808000,"tokens":{"USDC":120101.55161}},{"date":1703894400,"tokens":{"USDC":120613.54142}},{"date":1703980800,"tokens":{"USDC":120706.76562}},{"date":1704067200,"tokens":{"USDC":120951.2035}},{"date":1704153600,"tokens":{"USDC":119977.8469}},{"date":1704240000,"tokens":{"USDC":119924.17636}},{"date":1704326400,"tokens":{"USDC":120303.59644}},{"date":1704412800,"tokens":{"USDC":122192.24828}},{"date":1704499200,"tokens":{"USDC":130332.19671}},{"date":1704585600,"tokens":{"USDC":130778.38481}},{"date":1704672000,"tokens":{"USDC":131057.31703}},{"date":1704758400,"tokens":{"USDC":231468.36193}},{"date":1704844800,"tokens":{"USDC":231545.21363}},{"date":1704931200,"tokens":{"USDC":231287.9241}},{"date":1705017600,"tokens":{"USDC":231303.4479}},{"date":1705104000,"tokens":{"USDC":231862.34865}},{"date":1705190400,"tokens":{"USDC":217220.38007}},{"date":1705276800,"tokens":{"USDC":217207.27275}},{"date":1705363200,"tokens":{"USDC":217279.08917}},{"date":1705449600,"tokens":{"USDC":217280.69532}},{"date":1705536000,"tokens":{"USDC":217395.99494}},{"date":1705622400,"tokens":{"USDC":218245.49056}},{"date":1705708800,"tokens":{"USDC":218348.4834}},{"date":1705795200,"tokens":{"USDC":219109.36801}},{"date":1705881600,"tokens":{"USDC":218591.84697}},{"date":1705968000,"tokens":{"USDC":206748.89664}},{"date":1706054400,"tokens":{"USDC":207670.35748}},{"date":1706140800,"tokens":{"USDC":207632.01202}},{"date":1706227200,"tokens":{"USDC":207536.37418}},{"date":1706313600,"tokens":{"USDC":207511.25685}},{"date":1706400000,"tokens":{"USDC":207557.54979}},{"date":1706486400,"tokens":{"USDC":209846.59509}},{"date":1706572800,"tokens":{"USDC":206315.60145}},{"date":1706659200,"tokens":{"USDC":200050.6619}},{"date":1706745600,"tokens":{"USDC":200660.02293}},{"date":1706832000,"tokens":{"USDC":201454.57409}},{"date":1706918400,"tokens":{"USDC":201417.71468}},{"date":1707004800,"tokens":{"USDC":201937.38921}},{"date":1707091200,"tokens":{"USDC":202007.94001}},{"date":1707177600,"tokens":{"USDC":202502.51542}},{"date":1707264000,"tokens":{"USDC":202315.13384}},{"date":1707350400,"tokens":{"USDC":191851.14119}},{"date":1707436800,"tokens":{"USDC":191872.18304}},{"date":1707523200,"tokens":{"USDC":190182.86867}},{"date":1707609600,"tokens":{"USDC":190461.41327}},{"date":1707696000,"tokens":{"USDC":190856.08442}},{"date":1707782400,"tokens":{"USDC":190839.67674}},{"date":1707868800,"tokens":{"USDC":191279.45877}},{"date":1707955200,"tokens":{"USDC":189679.44223}},{"date":1708041600,"tokens":{"USDC":189698.63608}},{"date":1708128000,"tokens":{"USDC":189702.34812}},{"date":1708214400,"tokens":{"USDC":189464.44731}},{"date":1708300800,"tokens":{"USDC":189465.44731}},{"date":1708387200,"tokens":{"USDC":210201.77822}},{"date":1708473600,"tokens":{"USDC":209923.98389}},{"date":1708560000,"tokens":{"USDC":209979.23712}},{"date":1708646400,"tokens":{"USDC":209781.87404}},{"date":1708732800,"tokens":{"USDC":209862.97674}},{"date":1708819200,"tokens":{"USDC":209792.31313}},{"date":1708905600,"tokens":{"USDC":210271.19762}},{"date":1708992000,"tokens":{"USDC":210260.54482}},{"date":1709078400,"tokens":{"USDC":210170.90856}},{"date":1709164800,"tokens":{"USDC":110374.33717}},{"date":1709251200,"tokens":{"USDC":111023.44877}},{"date":1709337600,"tokens":{"USDC":110761.91442}},{"date":1709424000,"tokens":{"USDC":110896.61167}},{"date":1709510400,"tokens":{"USDC":110535.16278}},{"date":1709596800,"tokens":{"USDC":110519.88224}},{"date":1709683200,"tokens":{"USDC":110490.82866}},{"date":1709769600,"tokens":{"USDC":110065.28683}},{"date":1709856000,"tokens":{"USDC":109971.99859}},{"date":1709942400,"tokens":{"USDC":113237.64719}},{"date":1710028800,"tokens":{"USDC":113518.35984}},{"date":1710115200,"tokens":{"USDC":113646.5477}},{"date":1710201600,"tokens":{"USDC":113148.72571}},{"date":1710288000,"tokens":{"USDC":113969.92989}},{"date":1710374400,"tokens":{"USDC":113717.61134}},{"date":1710460800,"tokens":{"USDC":113890.45226}},{"date":1710547200,"tokens":{"USDC":114343.28902}},{"date":1710633600,"tokens":{"USDC":116184.76027}},{"date":1710720000,"tokens":{"USDC":116352.31028}},{"date":1710806400,"tokens":{"USDC":117043.75251}},{"date":1710892800,"tokens":{"USDC":117438.21282}},{"date":1710979200,"tokens":{"USDC":82602.13474}},{"date":1711065600,"tokens":{"USDC":82745.50277}},{"date":1711152000,"tokens":{"USDC":82765.15133}},{"date":1711238400,"tokens":{"USDC":82796.83198}},{"date":1711324800,"tokens":{"USDC":82813.7106}},{"date":1711411200,"tokens":{"USDC":82744.60189}},{"date":1711497600,"tokens":{"USDC":82737.21001}},{"date":1711584000,"tokens":{"USDC":82749.20475}},{"date":1711670400,"tokens":{"USDC":82565.92471}},{"date":1711756800,"tokens":{"USDC":100971.50999}},{"date":1711843200,"tokens":{"USDC":100788.72929}},{"date":1711929600,"tokens":{"USDC":100769.08504}},{"date":1712016000,"tokens":{"USDC":102717.6121}},{"date":1712102400,"tokens":{"USDC":102902.4412}},{"date":1712188800,"tokens":{"USDC":132915.67466}},{"date":1712275200,"tokens":{"USDC":133311.8594}},{"date":1712361600,"tokens":{"USDC":133460.41703}},{"date":1712448000,"tokens":{"USDC":133463.38804}},{"date":1712534400,"tokens":{"USDC":133450.98467}},{"date":1712620800,"tokens":{"USDC":134414.95536}},{"date":1712707200,"tokens":{"USDC":132888.76399}},{"date":1712793600,"tokens":{"USDC":133139.76629}},{"date":1712880000,"tokens":{"USDC":133374.83217}},{"date":1712966400,"tokens":{"USDC":154110.20893}},{"date":1713052800,"tokens":{"USDC":153986.0225}},{"date":1713139200,"tokens":{"USDC":153975.68908}},{"date":1713225600,"tokens":{"USDC":154012.43304}},{"date":1713312000,"tokens":{"USDC":153972.96871}},{"date":1713398400,"tokens":{"USDC":143756.46217}},{"date":1713484800,"tokens":{"USDC":133132.42622}},{"date":1713571200,"tokens":{"USDC":118883.0345}},{"date":1713657600,"tokens":{"USDC":117469.7966}},{"date":1713744000,"tokens":{"USDC":117423.62199}},{"date":1713830400,"tokens":{"USDC":117349.37938}},{"date":1713916800,"tokens":{"USDC":117558.46163}},{"date":1714003200,"tokens":{"USDC":117396.0634}},{"date":1714089600,"tokens":{"USDC":117237.82405}},{"date":1714176000,"tokens":{"USDC":117089.8531}},{"date":1714262400,"tokens":{"USDC":75453.12124}},{"date":1714348800,"tokens":{"USDC":55887.69733}},{"date":1714435200,"tokens":{"USDC":57287.38912}},{"date":1714521600,"tokens":{"USDC":37833.80854}},{"date":1714608000,"tokens":{"USDC":37965.67072}},{"date":1714694400,"tokens":{"USDC":37137.44847}},{"date":1714780800,"tokens":{"USDC":37212.57368}},{"date":1714867200,"tokens":{"USDC":37118.92746}},{"date":1714953600,"tokens":{"USDC":36603.92279}},{"date":1715040000,"tokens":{"USDC":36923.46663}},{"date":1715126400,"tokens":{"USDC":37262.44279}},{"date":1715212800,"tokens":{"USDC":36490.82582}},{"date":1715299200,"tokens":{"USDC":37252.13674}},{"date":1715385600,"tokens":{"USDC":37423.59111}},{"date":1715472000,"tokens":{"USDC":36767.90827}},{"date":1715558400,"tokens":{"USDC":36723.85113}},{"date":1715644800,"tokens":{"USDC":37092.3888}},{"date":1715731200,"tokens":{"USDC":36607.88814}},{"date":1715817600,"tokens":{"USDC":35402.24059}},{"date":1715904000,"tokens":{"USDC":35699.1583}},{"date":1715990400,"tokens":{"USDC":34862.51836}},{"date":1716076800,"tokens":{"USDC":34620.52252}},{"date":1716163200,"tokens":{"USDC":34038.52078}},{"date":1716249600,"tokens":{"USDC":35686.80482}},{"date":1716336000,"tokens":{"USDC":36130.83478}},{"date":1716422400,"tokens":{"USDC":35516.64077}},{"date":1716508800,"tokens":{"USDC":34381.51641}},{"date":1716595200,"tokens":{"USDC":35219.68771}},{"date":1716681600,"tokens":{"USDC":34725.2814}},{"date":1716768000,"tokens":{"USDC":35152.03138}},{"date":1716854400,"tokens":{"USDC":35128.8458}},{"date":1716940800,"tokens":{"USDC":35234.491}},{"date":1717027200,"tokens":{"USDC":33690.66693}},{"date":1717113600,"tokens":{"USDC":33027.9875}},{"date":1717200000,"tokens":{"USDC":31852.35552}},{"date":1717286400,"tokens":{"USDC":31737.4852}},{"date":1717372800,"tokens":{"USDC":31384.66448}},{"date":1717459200,"tokens":{"USDC":30763.58505}},{"date":1717545600,"tokens":{"USDC":30832.19878}},{"date":1717632000,"tokens":{"USDC":31955.79264}},{"date":1717718400,"tokens":{"USDC":31659.02387}},{"date":1717804800,"tokens":{"USDC":31736.15048}},{"date":1717891200,"tokens":{"USDC":31153.40823}},{"date":1717977600,"tokens":{"USDC":31052.51119}},{"date":1718064000,"tokens":{"USDC":31052.51119}},{"date":1718150400,"tokens":{"USDC":23666.82022}},{"date":1718236800,"tokens":{"USDC":23399.4036}},{"date":1718323200,"tokens":{"USDC":23486.77348}},{"date":1718409600,"tokens":{"USDC":24427.6802}},{"date":1718496000,"tokens":{"USDC":24436.86756}},{"date":1718582400,"tokens":{"USDC":24486.06664}},{"date":1718668800,"tokens":{"USDC":24526.93364}},{"date":1718755200,"tokens":{"USDC":24592.31364}},{"date":1718841600,"tokens":{"USDC":24635.04481}},{"date":1718928000,"tokens":{"USDC":24403.00066}},{"date":1719014400,"tokens":{"USDC":23861.30657}},{"date":1719100800,"tokens":{"USDC":23688.60743}},{"date":1719187200,"tokens":{"USDC":23715.25085}},{"date":1719273600,"tokens":{"USDC":23589.76733}},{"date":1719360000,"tokens":{"USDC":23756.81219}},{"date":1719446400,"tokens":{"USDC":23798.57642}},{"date":1719532800,"tokens":{"USDC":24141.9485}},{"date":1719619200,"tokens":{"USDC":24114.2159}},{"date":1719705600,"tokens":{"USDC":24114.2159}},{"date":1719792000,"tokens":{"USDC":23869.26406}},{"date":1719878400,"tokens":{"USDC":24341.54488}},{"date":1719964800,"tokens":{"USDC":24882.22424}},{"date":1720051200,"tokens":{"USDC":24947.03821}},{"date":1720137600,"tokens":{"USDC":23778.22703}},{"date":1720224000,"tokens":{"USDC":25341.85774}},{"date":1720310400,"tokens":{"USDC":24804.39241}},{"date":1720396800,"tokens":{"USDC":25219.2583}},{"date":1720483200,"tokens":{"USDC":25303.37544}},{"date":1720569600,"tokens":{"USDC":25303.37544}},{"date":1720656000,"tokens":{"USDC":25303.37544}},{"date":1720742400,"tokens":{"USDC":25286.25301}},{"date":1720828800,"tokens":{"USDC":25198.09746}},{"date":1720915200,"tokens":{"USDC":23944.96217}},{"date":1721001600,"tokens":{"USDC":23032.77499}},{"date":1721088000,"tokens":{"USDC":23276.28581}},{"date":1721174400,"tokens":{"USDC":24162.61269}},{"date":1721260800,"tokens":{"USDC":25535.26553}},{"date":1721347200,"tokens":{"USDC":25897.00515}},{"date":1721433600,"tokens":{"USDC":26016.69515}},{"date":1721520000,"tokens":{"USDC":26016.69515}},{"date":1721606400,"tokens":{"USDC":26033.42842}},{"date":1721692800,"tokens":{"USDC":26033.42842}},{"date":1721779200,"tokens":{"USDC":25386.97075}},{"date":1721865600,"tokens":{"USDC":24761.68516}},{"date":1721952000,"tokens":{"USDC":26221.95254}},{"date":1722038400,"tokens":{"USDC":26032.4244}},{"date":1722124800,"tokens":{"USDC":25481.60719}},{"date":1722211200,"tokens":{"USDC":25258.93672}},{"date":1722297600,"tokens":{"USDC":24109.34412}},{"date":1722384000,"tokens":{"USDC":26037.50946}},{"date":1722470400,"tokens":{"USDC":26718.42276}},{"date":1722556800,"tokens":{"USDC":26684.12983}},{"date":1722643200,"tokens":{"USDC":26639.80175}},{"date":1722729600,"tokens":{"USDC":26582.00166}},{"date":1722816000,"tokens":{"USDC":27369.01818}},{"date":1722902400,"tokens":{"USDC":27449.01678}},{"date":1722988800,"tokens":{"USDC":27747.63067}},{"date":1723075200,"tokens":{"USDC":27747.63067}},{"date":1723161600,"tokens":{"USDC":27747.63067}},{"date":1723248000,"tokens":{"USDC":27874.71892}},{"date":1723334400,"tokens":{"USDC":27759.42702}},{"date":1723420800,"tokens":{"USDC":27914.90311}},{"date":1723507200,"tokens":{"USDC":27914.75374}},{"date":1723593600,"tokens":{"USDC":28082.53149}},{"date":1723680000,"tokens":{"USDC":28082.53149}},{"date":1723766400,"tokens":{"USDC":28611.91677}},{"date":1723852800,"tokens":{"USDC":28212.73258}},{"date":1723939200,"tokens":{"USDC":28405.57609}},{"date":1724025600,"tokens":{"USDC":27832.85369}},{"date":1724112000,"tokens":{"USDC":27637.5343}},{"date":1724198400,"tokens":{"USDC":27077.46633}},{"date":1724284800,"tokens":{"USDC":26924.52194}},{"date":1724371200,"tokens":{"USDC":26304.40842}},{"date":1724457600,"tokens":{"USDC":28329.60236}},{"date":1724544000,"tokens":{"USDC":27854.30596}},{"date":1724630400,"tokens":{"USDC":27380.29126}},{"date":1724716800,"tokens":{"USDC":26275.92878}},{"date":1724803200,"tokens":{"USDC":26558.45934}},{"date":1724889600,"tokens":{"USDC":25792.5228}},{"date":1724976000,"tokens":{"USDC":25493.2649}},{"date":1725062400,"tokens":{"USDC":22202.49325}},{"date":1725148800,"tokens":{"USDC":21620.92096}},{"date":1725235200,"tokens":{"USDC":19994.18612}},{"date":1725321600,"tokens":{"USDC":22745.23474}},{"date":1725408000,"tokens":{"USDC":21514.82875}},{"date":1725494400,"tokens":{"USDC":22943.81389}},{"date":1725580800,"tokens":{"USDC":21934.84795}},{"date":1725667200,"tokens":{"USDC":26126.29533}},{"date":1725753600,"tokens":{"USDC":23212.07697}},{"date":1725840000,"tokens":{"USDC":23056.45079}},{"date":1725926400,"tokens":{"USDC":23608.95824}},{"date":1726012800,"tokens":{"USDC":24360.09824}},{"date":1726099200,"tokens":{"USDC":24360.09824}},{"date":1726185600,"tokens":{"USDC":24360.09824}},{"date":1726272000,"tokens":{"USDC":24360.09824}},{"date":1726358400,"tokens":{"USDC":24360.09824}},{"date":1726444800,"tokens":{"USDC":24360.09824}},{"date":1726531200,"tokens":{"USDC":24360.09824}},{"date":1726617600,"tokens":{"USDC":24360.09824}},{"date":1726704000,"tokens":{"USDC":24360.09824}},{"date":1726790400,"tokens":{"USDC":24360.09824}},{"date":1726876800,"tokens":{"USDC":24360.09824}},{"date":1726963200,"tokens":{"USDC":24360.09824}},{"date":1727049600,"tokens":{"USDC":24360.09824}},{"date":1727136000,"tokens":{"USDC":24360.09824}},{"date":1727222400,"tokens":{"USDC":24360.09824}},{"date":1727308800,"tokens":{"USDC":24360.09824}},{"date":1727395200,"tokens":{"USDC":24360.09824}},{"date":1727481600,"tokens":{"USDC":24360.09824}},{"date":1727568000,"tokens":{"USDC":24360.09824}},{"date":1727654400,"tokens":{"USDC":24360.09824}},{"date":1727740800,"tokens":{"USDC":24360.09824}},{"date":1727827200,"tokens":{"USDC":24360.09824}},{"date":1727913600,"tokens":{"USDC":24360.09824}},{"date":1728000000,"tokens":{"USDC":24360.09824}},{"date":1728086400,"tokens":{"USDC":24360.09824}},{"date":1728172800,"tokens":{"USDC":24360.09824}},{"date":1728259200,"tokens":{"USDC":24360.09824}},{"date":1728345600,"tokens":{"USDC":24360.09824}},{"date":1728432000,"tokens":{"USDC":24360.09824}},{"date":1728518400,"tokens":{"USDC":24360.09824}},{"date":1728604800,"tokens":{"USDC":24360.09824}},{"date":1728691200,"tokens":{"USDC":24360.09824}},{"date":1728777600,"tokens":{"USDC":24360.09824}},{"date":1728864000,"tokens":{"USDC":24360.09824}},{"date":1728950400,"tokens":{"USDC":24360.09824}},{"date":1729036800,"tokens":{"USDC":24360.09824}},{"date":1729123200,"tokens":{"USDC":24360.09824}},{"date":1729209600,"tokens":{"USDC":24360.09824}},{"date":1729296000,"tokens":{"USDC":24360.09824}},{"date":1729382400,"tokens":{"USDC":24360.09824}},{"date":1729468800,"tokens":{"USDC":24360.09824}},{"date":1729555200,"tokens":{"USDC":24360.09824}},{"date":1729641600,"tokens":{"USDC":24360.09824}},{"date":1729728000,"tokens":{"USDC":24360.09824}},{"date":1729814400,"tokens":{"USDC":24360.09824}},{"date":1729900800,"tokens":{"USDC":24360.09824}},{"date":1729987200,"tokens":{"USDC":24360.09824}},{"date":1730073600,"tokens":{"USDC":24360.09824}},{"date":1730160000,"tokens":{"USDC":24360.09824}},{"date":1730246400,"tokens":{"USDC":24360.09824}},{"date":1730332800,"tokens":{"USDC":24360.09824}},{"date":1730419200,"tokens":{"USDC":24360.09824}},{"date":1730505600,"tokens":{"USDC":24360.09824}},{"date":1730592000,"tokens":{"USDC":24360.09824}},{"date":1730678400,"tokens":{"USDC":24360.09824}},{"date":1730764800,"tokens":{"USDC":24360.09824}},{"date":1730851200,"tokens":{"USDC":24360.09824}},{"date":1730937600,"tokens":{"USDC":24360.09824}},{"date":1731024000,"tokens":{"USDC":24360.09824}},{"date":1731110400,"tokens":{"USDC":24360.09824}},{"date":1731196800,"tokens":{"USDC":24360.09824}},{"date":1731283200,"tokens":{"USDC":24360.09824}},{"date":1731369600,"tokens":{"USDC":24360.09824}},{"date":1731456000,"tokens":{"USDC":24360.09824}},{"date":1731542400,"tokens":{"USDC":24360.09824}},{"date":1731628800,"tokens":{"USDC":24360.09824}},{"date":1731715200,"tokens":{"USDC":24360.09824}},{"date":1731801600,"tokens":{"USDC":24360.09824}},{"date":1731888000,"tokens":{"USDC":24360.09824}},{"date":1731974400,"tokens":{"USDC":24360.09824}},{"date":1732060800,"tokens":{"USDC":24360.09824}},{"date":1732147200,"tokens":{"USDC":24360.09824}},{"date":1732233600,"tokens":{"USDC":24360.09824}},{"date":1732320000,"tokens":{"USDC":24360.09824}},{"date":1732406400,"tokens":{"USDC":24360.09824}},{"date":1732492800,"tokens":{"USDC":24360.09824}},{"date":1732579200,"tokens":{"USDC":24360.09824}},{"date":1732665600,"tokens":{"USDC":24360.09824}},{"date":1732752000,"tokens":{"USDC":24360.09824}},{"date":1732838400,"tokens":{"USDC":24360.09824}},{"date":1732924800,"tokens":{"USDC":24360.09824}},{"date":1733011200,"tokens":{"USDC":24360.09824}},{"date":1733097600,"tokens":{"USDC":24360.09824}},{"date":1733184000,"tokens":{"USDC":24360.09824}},{"date":1733270400,"tokens":{"USDC":24360.09824}},{"date":1733356800,"tokens":{"USDC":24360.09824}},{"date":1733443200,"tokens":{"USDC":24360.09824}},{"date":1733529600,"tokens":{"USDC":24360.09824}},{"date":1733616000,"tokens":{"USDC":24360.09824}},{"date":1733702400,"tokens":{"USDC":24360.09824}},{"date":1733788800,"tokens":{"USDC":24360.09824}},{"date":1733875200,"tokens":{"USDC":24360.09824}},{"date":1733961600,"tokens":{"USDC":24360.09824}},{"date":1734048000,"tokens":{"USDC":24360.09824}},{"date":1734134400,"tokens":{"USDC":24360.09824}},{"date":1734220800,"tokens":{"USDC":24360.09824}},{"date":1734307200,"tokens":{"USDC":24360.09824}},{"date":1734393600,"tokens":{"USDC":24360.09824}},{"date":1734480000,"tokens":{"USDC":24360.09824}},{"date":1734566400,"tokens":{"USDC":24360.09824}},{"date":1734652800,"tokens":{"USDC":24360.09824}},{"date":1734739200,"tokens":{"USDC":24360.09824}},{"date":1734825600,"tokens":{"USDC":24360.09824}},{"date":1734912000,"tokens":{"USDC":24360.09824}},{"date":1734998400,"tokens":{"USDC":24360.09824}},{"date":1735084800,"tokens":{"USDC":24360.09824}},{"date":1735171200,"tokens":{"USDC":24360.09824}},{"date":1735257600,"tokens":{"USDC":24360.09824}},{"date":1735344000,"tokens":{"USDC":24360.09824}},{"date":1735430400,"tokens":{"USDC":24360.09824}},{"date":1735516800,"tokens":{"USDC":24360.09824}},{"date":1735603200,"tokens":{"USDC":24360.09824}},{"date":1735689600,"tokens":{"USDC":24360.09824}},{"date":1735776000,"tokens":{"USDC":24360.09824}},{"date":1735862400,"tokens":{"USDC":24360.09824}},{"date":1735948800,"tokens":{"USDC":24360.09824}},{"date":1736035200,"tokens":{"USDC":24360.09824}},{"date":1736121600,"tokens":{"USDC":24360.09824}},{"date":1736208000,"tokens":{"USDC":3336.59824}},{"date":1736294400,"tokens":{"USDC":3336.59824}},{"date":1736380800,"tokens":{"USDC":3336.59824}},{"date":1736467200,"tokens":{"USDC":3336.59824}},{"date":1736553600,"tokens":{"USDC":3336.59824}},{"date":1736640000,"tokens":{"USDC":3331.44824}},{"date":1736726400,"tokens":{"USDC":3331.44824}},{"date":1736812800,"tokens":{"USDC":3331.44824}},{"date":1736899200,"tokens":{"USDC":3331.44824}},{"date":1736985600,"tokens":{"USDC":3331.44824}},{"date":1737072000,"tokens":{"USDC":3331.44824}},{"date":1737158400,"tokens":{"USDC":3331.44824}},{"date":1737244800,"tokens":{"USDC":3331.44824}},{"date":1737331200,"tokens":{"USDC":3331.44824}},{"date":1737417600,"tokens":{"USDC":3331.44824}},{"date":1737504000,"tokens":{"USDC":3331.44824}},{"date":1737590400,"tokens":{"USDC":3331.44824}},{"date":1737676800,"tokens":{"USDC":3331.44824}},{"date":1737763200,"tokens":{"USDC":3331.44824}},{"date":1737849600,"tokens":{"USDC":3331.44824}},{"date":1737936000,"tokens":{"USDC":3331.44824}},{"date":1738022400,"tokens":{"USDC":3331.44824}},{"date":1738108800,"tokens":{"USDC":3331.44824}},{"date":1738195200,"tokens":{"USDC":3331.44824}},{"date":1738281600,"tokens":{"USDC":3331.44824}},{"date":1738368000,"tokens":{"USDC":3331.44824}},{"date":1738454400,"tokens":{"USDC":3331.44824}},{"date":1738540800,"tokens":{"USDC":3331.44824}},{"date":1738627200,"tokens":{"USDC":3331.44824}},{"date":1738713600,"tokens":{"USDC":3331.44824}},{"date":1738800000,"tokens":{"USDC":3331.44824}},{"date":1738886400,"tokens":{"USDC":3331.44824}},{"date":1738972800,"tokens":{"USDC":3331.44824}},{"date":1739059200,"tokens":{"USDC":3331.44824}},{"date":1739145600,"tokens":{"USDC":3331.44824}},{"date":1739232000,"tokens":{"USDC":3331.44824}},{"date":1739318400,"tokens":{"USDC":3331.44824}},{"date":1739404800,"tokens":{"USDC":3331.44824}},{"date":1739491200,"tokens":{"USDC":3331.44824}},{"date":1739577600,"tokens":{"USDC":3331.44824}},{"date":1739664000,"tokens":{"USDC":3331.44824}},{"date":1739750400,"tokens":{"USDC":3331.44824}},{"date":1739836800,"tokens":{"USDC":3331.44824}},{"date":1739923200,"tokens":{"USDC":3331.44824}},{"date":1740009600,"tokens":{"USDC":3331.44824}},{"date":1740096000,"tokens":{"USDC":3331.44824}},{"date":1740182400,"tokens":{"USDC":3094.77824}},{"date":1740268800,"tokens":{"USDC":3094.77824}},{"date":1740355200,"tokens":{"USDC":3094.77824}},{"date":1740441600,"tokens":{"USDC":3094.77824}},{"date":1740528000,"tokens":{"USDC":3094.77824}},{"date":1740614400,"tokens":{"USDC":3094.77824}},{"date":1740700800,"tokens":{"USDC":3094.77824}},{"date":1740787200,"tokens":{"USDC":3094.77824}},{"date":1740873600,"tokens":{"USDC":3094.77824}},{"date":1740960000,"tokens":{"USDC":3094.77824}},{"date":1741046400,"tokens":{"USDC":3094.77824}},{"date":1741132800,"tokens":{"USDC":3094.77824}},{"date":1741219200,"tokens":{"USDC":3094.77824}},{"date":1741305600,"tokens":{"USDC":3094.77824}},{"date":1741392000,"tokens":{"USDC":3094.77824}},{"date":1741478400,"tokens":{"USDC":3094.77824}},{"date":1741564800,"tokens":{"USDC":3094.77824}},{"date":1741651200,"tokens":{"USDC":3094.77824}},{"date":1741737600,"tokens":{"USDC":3094.77824}},{"date":1741824000,"tokens":{"USDC":3094.77824}},{"date":1741910400,"tokens":{"USDC":3094.77824}},{"date":1741996800,"tokens":{"USDC":3094.77824}},{"date":1742083200,"tokens":{"USDC":3094.77824}},{"date":1742169600,"tokens":{"USDC":3094.77824}},{"date":1742256000,"tokens":{"USDC":3094.77824}},{"date":1742342400,"tokens":{"USDC":3094.77824}},{"date":1742428800,"tokens":{"USDC":3094.77824}},{"date":1742515200,"tokens":{"USDC":3094.77824}},{"date":1742601600,"tokens":{"USDC":3094.77824}},{"date":1742688000,"tokens":{"USDC":3094.77824}},{"date":1742774400,"tokens":{"USDC":3094.77824}},{"date":1742860800,"tokens":{"USDC":3094.77824}},{"date":1742947200,"tokens":{"USDC":3094.77824}},{"date":1743033600,"tokens":{"USDC":3094.77824}},{"date":1743120000,"tokens":{"USDC":3094.77824}},{"date":1743206400,"tokens":{"USDC":3094.77824}},{"date":1743292800,"tokens":{"USDC":3094.77824}},{"date":1743379200,"tokens":{"USDC":3094.77824}},{"date":1743465600,"tokens":{"USDC":3094.77824}},{"date":1743552000,"tokens":{"USDC":3094.77824}},{"date":1743638400,"tokens":{"USDC":3094.77824}},{"date":1743724800,"tokens":{"USDC":3094.77824}},{"date":1743811200,"tokens":{"USDC":3094.77824}},{"date":1743897600,"tokens":{"USDC":3094.77824}},{"date":1743984000,"tokens":{"USDC":3094.77824}},{"date":1744070400,"tokens":{"USDC":3094.77824}},{"date":1744156800,"tokens":{"USDC":3094.77824}},{"date":1744243200,"tokens":{"USDC":3094.77824}},{"date":1744329600,"tokens":{"USDC":3094.77824}},{"date":1744416000,"tokens":{"USDC":3094.77824}},{"date":1744502400,"tokens":{"USDC":3094.77824}},{"date":1744588800,"tokens":{"USDC":3094.77824}},{"date":1744675200,"tokens":{"USDC":3094.77824}},{"date":1744761600,"tokens":{"USDC":3094.77824}},{"date":1744848000,"tokens":{"USDC":3094.77824}},{"date":1744934400,"tokens":{"USDC":3094.77824}},{"date":1745020800,"tokens":{"USDC":3094.77824}},{"date":1745107200,"tokens":{"USDC":3094.77824}},{"date":1745193600,"tokens":{"USDC":3094.77824}},{"date":1745280000,"tokens":{"USDC":3094.77824}},{"date":1745366400,"tokens":{"USDC":3094.77824}},{"date":1745452800,"tokens":{"USDC":3094.77824}},{"date":1745539200,"tokens":{"USDC":3094.77824}},{"date":1745625600,"tokens":{"USDC":3094.77824}},{"date":1745712000,"tokens":{"USDC":3094.77824}},{"date":1745798400,"tokens":{"USDC":3094.77824}},{"date":1745884800,"tokens":{"USDC":3094.77824}},{"date":1745971200,"tokens":{"USDC":3094.77824}},{"date":1746057600,"tokens":{"USDC":3094.77824}},{"date":1746144000,"tokens":{"USDC":3094.77824}},{"date":1746230400,"tokens":{"USDC":3094.77824}},{"date":1746316800,"tokens":{"USDC":3094.77824}},{"date":1746403200,"tokens":{"USDC":3094.77824}},{"date":1746489600,"tokens":{"USDC":3094.77824}},{"date":1746576000,"tokens":{"USDC":3094.77824}},{"date":1746662400,"tokens":{"USDC":3094.77824}},{"date":1746748800,"tokens":{"USDC":3094.77824}},{"date":1746835200,"tokens":{"USDC":3094.77824}},{"date":1746921600,"tokens":{"USDC":3094.77824}},{"date":1747008000,"tokens":{"USDC":3094.77824}},{"date":1747094400,"tokens":{"USDC":3094.77824}},{"date":1747180800,"tokens":{"USDC":3094.77824}},{"date":1747267200,"tokens":{"USDC":3094.77824}},{"date":1747353600,"tokens":{"USDC":3094.77824}},{"date":1747440000,"tokens":{"USDC":3094.77824}},{"date":1747526400,"tokens":{"USDC":3094.77824}},{"date":1747612800,"tokens":{"USDC":3094.77824}},{"date":1747699200,"tokens":{"USDC":3094.77824}},{"date":1747785600,"tokens":{"USDC":3094.77824}},{"date":1747872000,"tokens":{"USDC":3094.77824}},{"date":1747958400,"tokens":{"USDC":3094.77824}},{"date":1748044800,"tokens":{"USDC":3094.77824}},{"date":1748131200,"tokens":{"USDC":3094.77824}},{"date":1748217600,"tokens":{"USDC":3094.77824}},{"date":1748304000,"tokens":{"USDC":3094.77824}},{"date":1748390400,"tokens":{"USDC":3094.77824}},{"date":1748476800,"tokens":{"USDC":3094.77824}},{"date":1748563200,"tokens":{"USDC":3094.77824}},{"date":1748649600,"tokens":{"USDC":3094.77824}},{"date":1748736000,"tokens":{"USDC":3094.77824}},{"date":1748822400,"tokens":{"USDC":3094.77824}},{"date":1748908800,"tokens":{"USDC":3094.77824}},{"date":1748995200,"tokens":{"USDC":3094.77824}},{"date":1749081600,"tokens":{"USDC":3094.77824}},{"date":1749168000,"tokens":{"USDC":3094.77824}},{"date":1749254400,"tokens":{"USDC":3094.77824}},{"date":1749340800,"tokens":{"USDC":3094.77824}},{"date":1749427200,"tokens":{"USDC":3094.77824}},{"date":1749513600,"tokens":{"USDC":3094.77824}},{"date":1749600000,"tokens":{"USDC":3094.77824}},{"date":1749686400,"tokens":{"USDC":3094.77824}},{"date":1749772800,"tokens":{"USDC":3094.77824}},{"date":1749859200,"tokens":{"USDC":3094.77824}},{"date":1749945600,"tokens":{"USDC":3094.77824}},{"date":1750032000,"tokens":{"USDC":3094.77824}},{"date":1750118400,"tokens":{"USDC":3094.77824}},{"date":1750204800,"tokens":{"USDC":3094.77824}},{"date":1750291200,"tokens":{"USDC":3094.77824}},{"date":1750377600,"tokens":{"USDC":3094.77824}},{"date":1750464000,"tokens":{"USDC":3094.77824}},{"date":1750550400,"tokens":{"USDC":3094.77824}},{"date":1750636800,"tokens":{"USDC":3094.77824}},{"date":1750723200,"tokens":{"USDC":3094.77824}},{"date":1750809600,"tokens":{"USDC":3094.77824}},{"date":1750896000,"tokens":{"USDC":3094.77824}},{"date":1750982400,"tokens":{"USDC":3094.77824}},{"date":1751068800,"tokens":{"USDC":3094.77824}},{"date":1751155200,"tokens":{"USDC":3094.77824}},{"date":1751241600,"tokens":{"USDC":3094.77824}},{"date":1751328000,"tokens":{"USDC":3094.77824}},{"date":1751414400,"tokens":{"USDC":3094.77824}},{"date":1751500800,"tokens":{"USDC":3094.77824}},{"date":1751587200,"tokens":{"USDC":3094.77824}},{"date":1751673600,"tokens":{"USDC":3094.77824}},{"date":1751760000,"tokens":{"USDC":3094.77824}},{"date":1751846400,"tokens":{"USDC":3094.77824}},{"date":1751932800,"tokens":{"USDC":3094.77824}},{"date":1752019200,"tokens":{"USDC":3094.77824}},{"date":1752105600,"tokens":{"USDC":3094.77824}},{"date":1752192000,"tokens":{"USDC":3094.77824}},{"date":1752278400,"tokens":{"USDC":3094.77824}},{"date":1752364800,"tokens":{"USDC":3094.77824}},{"date":1752451200,"tokens":{"USDC":3094.77824}},{"date":1752537600,"tokens":{"USDC":3094.77824}},{"date":1752624000,"tokens":{"USDC":3094.77824}},{"date":1752710400,"tokens":{"USDC":3094.77824}},{"date":1752796800,"tokens":{"USDC":3094.77824}},{"date":1752883200,"tokens":{"USDC":3094.77824}},{"date":1752969600,"tokens":{"USDC":3094.77824}},{"date":1753056000,"tokens":{"USDC":3094.77824}},{"date":1753142400,"tokens":{"USDC":3094.77824}},{"date":1753228800,"tokens":{"USDC":3094.77824}},{"date":1753315200,"tokens":{"USDC":3094.77824}},{"date":1753401600,"tokens":{"USDC":3094.77824}},{"date":1753488000,"tokens":{"USDC":3094.77824}},{"date":1753574400,"tokens":{"USDC":3094.77824}},{"date":1753660800,"tokens":{"USDC":3094.77824}},{"date":1753747200,"tokens":{"USDC":3094.77824}},{"date":1753833600,"tokens":{"USDC":3094.77824}},{"date":1753920000,"tokens":{"USDC":3094.77824}},{"date":1754006400,"tokens":{"USDC":3094.77824}},{"date":1754092800,"tokens":{"USDC":3094.77824}},{"date":1754179200,"tokens":{"USDC":3094.77824}},{"date":1754265600,"tokens":{"USDC":3094.77824}},{"date":1754352000,"tokens":{"USDC":3094.77824}},{"date":1754438400,"tokens":{"USDC":3094.77824}},{"date":1754524800,"tokens":{"USDC":3094.77824}},{"date":1754611200,"tokens":{"USDC":3094.77824}},{"date":1754697600,"tokens":{"USDC":3094.77824}},{"date":1754784000,"tokens":{"USDC":3094.77824}},{"date":1754870400,"tokens":{"USDC":3094.77824}},{"date":1754956800,"tokens":{"USDC":3094.77824}},{"date":1755043200,"tokens":{"USDC":3094.77824}},{"date":1755129600,"tokens":{"USDC":3094.77824}},{"date":1755216000,"tokens":{"USDC":3094.77824}},{"date":1755302400,"tokens":{"USDC":3094.77824}},{"date":1755388800,"tokens":{"USDC":3094.77824}},{"date":1755475200,"tokens":{"USDC":3094.77824}},{"date":1755561600,"tokens":{"USDC":3094.77824}},{"date":1755648000,"tokens":{"USDC":3094.77824}},{"date":1755734400,"tokens":{"USDC":3094.77824}},{"date":1755820800,"tokens":{"USDC":3094.77824}},{"date":1755907200,"tokens":{"USDC":3094.77824}},{"date":1755993600,"tokens":{"USDC":3094.77824}},{"date":1756080000,"tokens":{"USDC":3094.77824}},{"date":1756166400,"tokens":{"USDC":3094.77824}},{"date":1756252800,"tokens":{"USDC":3094.77824}},{"date":1756339200,"tokens":{"USDC":3094.77824}},{"date":1756425600,"tokens":{"USDC":3094.77824}},{"date":1756512000,"tokens":{"USDC":3094.77824}},{"date":1756598400,"tokens":{"USDC":3094.77824}},{"date":1756684800,"tokens":{"USDC":3094.77824}},{"date":1756771200,"tokens":{"USDC":3094.77824}},{"date":1756857600,"tokens":{"USDC":3094.77824}},{"date":1756944000,"tokens":{"USDC":3094.77824}},{"date":1757030400,"tokens":{"USDC":3094.77824}},{"date":1757116800,"tokens":{"USDC":3094.77824}},{"date":1757203200,"tokens":{"USDC":3094.77824}},{"date":1757289600,"tokens":{"USDC":3094.77824}},{"date":1757376000,"tokens":{"USDC":3094.77824}},{"date":1757462400,"tokens":{"USDC":3094.77824}},{"date":1757548800,"tokens":{"USDC":3094.77824}},{"date":1757635200,"tokens":{"USDC":3094.77824}},{"date":1757721600,"tokens":{"USDC":3094.77824}},{"date":1757808000,"tokens":{"USDC":3094.77824}},{"date":1757894400,"tokens":{"USDC":3094.77824}},{"date":1757980800,"tokens":{"USDC":3094.77824}},{"date":1758067200,"tokens":{"USDC":3094.77824}},{"date":1758153600,"tokens":{"USDC":3094.77824}},{"date":1758240000,"tokens":{"USDC":3094.77824}},{"date":1758326400,"tokens":{"USDC":3094.77824}},{"date":1758412800,"tokens":{"USDC":3094.77824}},{"date":1758499200,"tokens":{"USDC":3094.77824}},{"date":1758585600,"tokens":{"USDC":3094.77824}},{"date":1758672000,"tokens":{"USDC":3094.77824}},{"date":1758758400,"tokens":{"USDC":3094.77824}},{"date":1758844800,"tokens":{"USDC":3094.77824}},{"date":1758931200,"tokens":{"USDC":3094.77824}},{"date":1759017600,"tokens":{"USDC":3094.77824}},{"date":1759104000,"tokens":{"USDC":3094.77824}},{"date":1759190400,"tokens":{"USDC":3094.77824}},{"date":1759276800,"tokens":{"USDC":3094.77824}},{"date":1759363200,"tokens":{"USDC":3094.77824}},{"date":1759449600,"tokens":{"USDC":3094.77824}},{"date":1759536000,"tokens":{"USDC":3094.77824}},{"date":1759622400,"tokens":{"USDC":3094.77824}},{"date":1759708800,"tokens":{"USDC":3094.77824}},{"date":1759795200,"tokens":{"USDC":3094.77824}},{"date":1759881600,"tokens":{"USDC":3094.77824}},{"date":1759968000,"tokens":{"USDC":3094.77824}},{"date":1760054400,"tokens":{"USDC":3094.77824}},{"date":1760140800,"tokens":{"USDC":3094.77824}},{"date":1760227200,"tokens":{"USDC":3094.77824}},{"date":1760313600,"tokens":{"USDC":3094.77824}},{"date":1760400000,"tokens":{"USDC":3094.77824}},{"date":1760486400,"tokens":{"USDC":3094.77824}},{"date":1760572800,"tokens":{"USDC":3094.77824}},{"date":1760659200,"tokens":{"USDC":3094.77824}},{"date":1760745600,"tokens":{"USDC":3094.77824}},{"date":1760832000,"tokens":{"USDC":3094.77824}},{"date":1760918400,"tokens":{"USDC":3094.77824}},{"date":1761004800,"tokens":{"USDC":3094.77824}},{"date":1761091200,"tokens":{"USDC":3094.77824}},{"date":1761177600,"tokens":{"USDC":3094.77824}},{"date":1761264000,"tokens":{"USDC":3094.77824}},{"date":1761350400,"tokens":{"USDC":3094.77824}},{"date":1761436800,"tokens":{"USDC":3094.77824}},{"date":1761523200,"tokens":{"USDC":3094.77824}},{"date":1761609600,"tokens":{"USDC":3094.77824}},{"date":1761696000,"tokens":{"USDC":3094.77824}},{"date":1761782400,"tokens":{"USDC":3094.77824}},{"date":1761868800,"tokens":{"USDC":3094.77824}},{"date":1761955200,"tokens":{"USDC":3094.77824}},{"date":1762041600,"tokens":{"USDC":3083.01824}},{"date":1762128000,"tokens":{"USDC":3083.01824}},{"date":1762214400,"tokens":{"USDC":3083.01824}},{"date":1762300800,"tokens":{"USDC":3083.01824}},{"date":1762387200,"tokens":{"USDC":495.72468,"USDC.E":2587.29356}},{"date":1762473600,"tokens":{"USDC":3083.01824}},{"date":1762560000,"tokens":{"USDC":3083.01824}},{"date":1762646400,"tokens":{"USDC":3083.01824}},{"date":1762732800,"tokens":{"USDC":3083.01824}},{"date":1762819200,"tokens":{"USDC":3083.01824}},{"date":1762905600,"tokens":{"USDC":3083.01824}},{"date":1762992000,"tokens":{"USDC":3083.01824}},{"date":1763078400,"tokens":{"USDC":3083.01824}},{"date":1763164800,"tokens":{"USDC":3083.01824}},{"date":1763251200,"tokens":{"USDC":3083.01824}},{"date":1763337600,"tokens":{"USDC":3083.01824}},{"date":1763424000,"tokens":{"USDC":3083.01824}},{"date":1763510400,"tokens":{"USDC":3083.01824}},{"date":1763596800,"tokens":{"USDC":3083.01824}},{"date":1763683200,"tokens":{"USDC":3083.01824}},{"date":1763769600,"tokens":{"USDC":3083.01824}},{"date":1763856000,"tokens":{"USDC":3083.01824}},{"date":1763942400,"tokens":{"USDC":3083.01824}},{"date":1764028800,"tokens":{"USDC":3083.01824}},{"date":1764115200,"tokens":{"USDC":3083.01824}},{"date":1764201600,"tokens":{"USDC":3083.01824}},{"date":1764288000,"tokens":{"USDC":3083.01824}},{"date":1764374400,"tokens":{"USDC":3083.01824}},{"date":1764460800,"tokens":{"USDC":3083.01824}},{"date":1764547200,"tokens":{"USDC":3083.01824}},{"date":1764633600,"tokens":{"USDC":3083.01824}},{"date":1764720000,"tokens":{"USDC":3083.01824}},{"date":1764806400,"tokens":{"USDC":3083.01824}},{"date":1764892800,"tokens":{"USDC":3083.01824}},{"date":1764979200,"tokens":{"USDC":3083.01824}},{"date":1765065600,"tokens":{"USDC":3083.01824}},{"date":1765152000,"tokens":{"USDC":3083.01824}},{"date":1765238400,"tokens":{"USDC":3083.01824}},{"date":1765324800,"tokens":{"USDC":3083.01824}},{"date":1765411200,"tokens":{"USDC":3083.01824}},{"date":1765497600,"tokens":{"USDC":3083.01824}},{"date":1765584000,"tokens":{"USDC":3083.01824}},{"date":1765670400,"tokens":{"USDC":3083.01824}},{"date":1765756800,"tokens":{"USDC":3083.01824}},{"date":1765843200,"tokens":{"USDC":3083.01824}},{"date":1765929600,"tokens":{"USDC":3083.01824}},{"date":1766016000,"tokens":{"USDC":3083.01824}},{"date":1766102400,"tokens":{"USDC":3083.01824}},{"date":1766188800,"tokens":{"USDC":3083.01824}},{"date":1766275200,"tokens":{"USDC":3083.01824}},{"date":1766361600,"tokens":{"USDC":3083.01824}},{"date":1766448000,"tokens":{"USDC":3083.01824}},{"date":1766534400,"tokens":{"USDC":3083.01824}},{"date":1766620800,"tokens":{"USDC":3083.01824}},{"date":1766707200,"tokens":{"USDC":3083.01824}},{"date":1766793600,"tokens":{"USDC":3083.01824}},{"date":1766880000,"tokens":{"USDC":3083.01824}},{"date":1766966400,"tokens":{"USDC":3083.01824}},{"date":1767052800,"tokens":{"USDC":3083.01824}},{"date":1767139200,"tokens":{"USDC":3083.01824}},{"date":1767225600,"tokens":{"USDC":3083.01824}},{"date":1767312000,"tokens":{"USDC":3083.01824}},{"date":1767398400,"tokens":{"USDC":3083.01824}},{"date":1767484800,"tokens":{"USDC":3083.01824}},{"date":1767571200,"tokens":{"USDC":3083.01824}},{"date":1767657600,"tokens":{"USDC":3083.01824}},{"date":1767744000,"tokens":{"USDC":3083.01824}},{"date":1767830400,"tokens":{"USDC":3083.01824}},{"date":1767916800,"tokens":{"USDC":3083.01824}},{"date":1768003200,"tokens":{"USDC":3083.01824}},{"date":1768089600,"tokens":{"USDC":3083.01824}},{"date":1768176000,"tokens":{"USDC":3083.01824}},{"date":1768262400,"tokens":{"USDC":3083.01824}},{"date":1768348800,"tokens":{"USDC":3083.01824}},{"date":1768435200,"tokens":{"USDC":3083.01824}},{"date":1768521600,"tokens":{"USDC":3083.01824}},{"date":1768608000,"tokens":{"USDC":3083.01824}},{"date":1768694400,"tokens":{"USDC":3083.01824}},{"date":1768780800,"tokens":{"USDC":3083.01824}},{"date":1768867200,"tokens":{"USDC":3083.01824}},{"date":1768953600,"tokens":{"USDC":3083.01824}},{"date":1769040000,"tokens":{"USDC":3083.01824}},{"date":1769126400,"tokens":{"USDC":3083.01824}},{"date":1769212800,"tokens":{"USDC":3083.01824}},{"date":1769299200,"tokens":{"USDC":3083.01824}},{"date":1769385600,"tokens":{"USDC":3083.01824}},{"date":1769472000,"tokens":{"USDC":3083.01824}},{"date":1769558400,"tokens":{"USDC":3083.01824}},{"date":1769644800,"tokens":{"USDC":3083.01824}},{"date":1769731200,"tokens":{"USDC":3083.01824}},{"date":1769817600,"tokens":{"USDC":3083.01824}},{"date":1769904000,"tokens":{"USDC":3083.01824}},{"date":1769990400,"tokens":{"USDC":3083.01824}},{"date":1770076800,"tokens":{"USDC":3083.01824}},{"date":1770163200,"tokens":{"USDC":3083.01824}},{"date":1770249600,"tokens":{"USDC":3083.01824}},{"date":1770336000,"tokens":{"USDC":3083.01824}},{"date":1770422400,"tokens":{"USDC":3083.01824}},{"date":1770508800,"tokens":{"USDC":3083.01824}},{"date":1770595200,"tokens":{"USDC":3083.01824}},{"date":1770681600,"tokens":{"USDC":3083.01824}},{"date":1770768000,"tokens":{"USDC":3083.01824}},{"date":1770854400,"tokens":{"USDC":3083.01824}},{"date":1770940800,"tokens":{"USDC":3083.01824}},{"date":1771027200,"tokens":{"USDC":3083.01824}},{"date":1771113600,"tokens":{"USDC":3083.01824}},{"date":1771200000,"tokens":{"USDC":3083.01824}},{"date":1771286400,"tokens":{"USDC":3083.01824}},{"date":1771372800,"tokens":{"USDC":3083.01824}},{"date":1771459200,"tokens":{"USDC":3083.01824}},{"date":1771545600,"tokens":{"USDC":3083.01824}},{"date":1771632000,"tokens":{"USDC":3083.01824}},{"date":1771718400,"tokens":{"USDC":3083.01824}},{"date":1771804800,"tokens":{"USDC":3083.01824}},{"date":1771891200,"tokens":{"USDC":3083.01824}},{"date":1771977600,"tokens":{"USDC":3083.01824}},{"date":1772064000,"tokens":{"USDC":3083.01824}},{"date":1772150400,"tokens":{"USDC":3083.01824}},{"date":1772236800,"tokens":{"USDC":3083.01824}},{"date":1772323200,"tokens":{"USDC":3083.01824}},{"date":1772409600,"tokens":{"USDC":3083.01824}},{"date":1772496000,"tokens":{"USDC":3083.01824}},{"date":1772582400,"tokens":{"USDC":3083.01824}},{"date":1772668800,"tokens":{"USDC":3083.01824}},{"date":1772755200,"tokens":{"USDC":3083.01824}},{"date":1772841600,"tokens":{"USDC":3083.01824}},{"date":1772928000,"tokens":{"USDC":3083.01824}},{"date":1773014400,"tokens":{"USDC":3083.01824}},{"date":1773100800,"tokens":{"USDC":3083.01824}},{"date":1773187200,"tokens":{"USDC":3083.01824}},{"date":1773273600,"tokens":{"USDC":3083.01824}},{"date":1773360000,"tokens":{"USDC":3083.01824}},{"date":1773446400,"tokens":{"USDC":3083.01824}},{"date":1773532800,"tokens":{"USDC":3083.01824}},{"date":1773619200,"tokens":{"USDC":3083.01824}},{"date":1773705600,"tokens":{"USDC":3083.01824}},{"date":1773792000,"tokens":{"USDC":3083.01824}},{"date":1773878400,"tokens":{"USDC":3083.01824}},{"date":1773964800,"tokens":{"USDC":3083.01824}},{"date":1774051200,"tokens":{"USDC":3083.01824}},{"date":1774137600,"tokens":{"USDC":3083.01824}},{"date":1774224000,"tokens":{"USDC":3083.01824}},{"date":1774310400,"tokens":{"USDC":3083.01824}},{"date":1774396800,"tokens":{"USDC":3083.01824}},{"date":1774483200,"tokens":{"USDC":3083.01824}},{"date":1774569600,"tokens":{"USDC":3083.01824}},{"date":1774656000,"tokens":{"USDC":3083.01824}},{"date":1774742400,"tokens":{"USDC":3083.01824}},{"date":1774828800,"tokens":{"USDC":3083.01824}},{"date":1774915200,"tokens":{"USDC":3083.01824}},{"date":1775001600,"tokens":{"USDC":3083.01824}},{"date":1775088000,"tokens":{"USDC":3083.01824}},{"date":1775174400,"tokens":{"USDC":3083.01824}},{"date":1775260800,"tokens":{"USDC":3083.01824}},{"date":1775347200,"tokens":{"USDC":3083.01824}},{"date":1775433600,"tokens":{"USDC":3083.01824}},{"date":1775520000,"tokens":{"USDC":3083.01824}},{"date":1775606400,"tokens":{"USDC":3083.01824}},{"date":1775692800,"tokens":{"USDC":3083.01824}},{"date":1775779200,"tokens":{"USDC":3083.01824}},{"date":1775865600,"tokens":{"USDC":3083.01824}},{"date":1775952000,"tokens":{"USDC":3083.01824}},{"date":1776038400,"tokens":{"USDC":3083.01824}},{"date":1776124800,"tokens":{"USDC":3083.01824}},{"date":1776211200,"tokens":{"USDC":3083.01824}},{"date":1776297600,"tokens":{"USDC":3083.01824}},{"date":1776384000,"tokens":{"USDC":3083.01824}},{"date":1776470400,"tokens":{"USDC":3083.01824}},{"date":1776556800,"tokens":{"USDC":3083.01824}},{"date":1776643200,"tokens":{"USDC":3083.01824}},{"date":1776729600,"tokens":{"USDC":3083.01824}},{"date":1776816000,"tokens":{"USDC":3083.01824}},{"date":1776902400,"tokens":{"USDC":3083.01824}},{"date":1776988800,"tokens":{"USDC":3083.01824}},{"date":1777075200,"tokens":{"USDC":3083.01824}},{"date":1777161600,"tokens":{"USDC":3083.01824}},{"date":1777248000,"tokens":{"USDC":3083.01824}},{"date":1777334400,"tokens":{"USDC":3083.01824}},{"date":1777420800,"tokens":{"USDC":3083.01824}},{"date":1777507200,"tokens":{"USDC":3083.01824}},{"date":1777593600,"tokens":{"USDC":3083.01824}},{"date":1777680000,"tokens":{"USDC":3083.01824}},{"date":1777766400,"tokens":{"USDC":3083.01824}},{"date":1777852800,"tokens":{"USDC":3083.01824}},{"date":1777939200,"tokens":{"USDC":3083.01824}},{"date":1778025600,"tokens":{"USDC":3083.01824}},{"date":1778112000,"tokens":{"USDC":3083.01824}},{"date":1778198400,"tokens":{"USDC":3083.01824}},{"date":1778284800,"tokens":{"USDC":3083.01824}},{"date":1778371200,"tokens":{"USDC":3083.01824}},{"date":1778457600,"tokens":{"USDC":3083.01824}},{"date":1778544000,"tokens":{"USDC":3083.01824}},{"date":1778630400,"tokens":{"USDC":3083.01824}},{"date":1778716800,"tokens":{"USDC":3083.01824}},{"date":1778803200,"tokens":{"USDC":3083.01824}},{"date":1778889600,"tokens":{"USDC":3083.01824}},{"date":1778976000,"tokens":{"USDC":3083.01824}},{"date":1779062400,"tokens":{"USDC":3083.01824}},{"date":1779148800,"tokens":{"USDC":3083.01824}},{"date":1779235200,"tokens":{"USDC":3083.01824}},{"date":1779321600,"tokens":{"USDC":3083.01824}},{"date":1779408000,"tokens":{"USDC":3083.01824}},{"date":1779494400,"tokens":{"USDC":3083.01824}},{"date":1779580800,"tokens":{"USDC":3083.01824}},{"date":1779667200,"tokens":{"USDC":3083.01824}},{"date":1779753600,"tokens":{"USDC":3083.01824}},{"date":1779840000,"tokens":{"USDC":3083.01824}},{"date":1779926400,"tokens":{"USDC":3083.01824}},{"date":1780012800,"tokens":{"USDC":3083.01824}},{"date":1780099200,"tokens":{"USDC":3083.01824}},{"date":1780185600,"tokens":{"USDC":3083.01824}},{"date":1780272000,"tokens":{"USDC":3083.01824}},{"date":1780358400,"tokens":{"USDC":3083.01824}},{"date":1780444800,"tokens":{"USDC":3083.01824}},{"date":1780531200,"tokens":{"USDC":3083.01824}},{"date":1780617600,"tokens":{"USDC":3083.01824}},{"date":1780704000,"tokens":{"USDC":3083.01824}},{"date":1780790400,"tokens":{"USDC":3083.01824}},{"date":1780876800,"tokens":{"USDC":3083.01824}},{"date":1780963200,"tokens":{"USDC":3083.01824}},{"date":1781049600,"tokens":{"USDC":3083.01824}},{"date":1781136000,"tokens":{"USDC":3083.01824}},{"date":1781222400,"tokens":{"USDC":3083.01824}},{"date":1781308800,"tokens":{"USDC":3083.01824}},{"date":1781395200,"tokens":{"USDC":3083.01824}},{"date":1781481600,"tokens":{"USDC":3083.01824}},{"date":1781568000,"tokens":{"USDC":3083.01824}},{"date":1781654400,"tokens":{"USDC":3083.01824}},{"date":1781740800,"tokens":{"USDC":3083.01824}},{"date":1781827200,"tokens":{"USDC":3083.01824}},{"date":1781913600,"tokens":{"USDC":3083.01824}},{"date":1782000000,"tokens":{"USDC":3083.01824}},{"date":1782086400,"tokens":{"USDC":3083.01824}},{"date":1782172800,"tokens":{"USDC":3083.01824}},{"date":1782259200,"tokens":{"USDC":3083.01824}},{"date":1782345600,"tokens":{"USDC":3083.01824}},{"date":1782432000,"tokens":{"USDC":3083.01824}},{"date":1782518400,"tokens":{"USDC":3083.01824}},{"date":1782604800,"tokens":{"USDC":3083.01824}},{"date":1782691200,"tokens":{"USDC":3083.01824}},{"date":1782777600,"tokens":{"USDC":3083.01824}},{"date":1782864000,"tokens":{"USDC":3083.01824}},{"date":1782950400,"tokens":{"USDC":3083.01824}},{"date":1783036800,"tokens":{"USDC":3083.01824}},{"date":1783123200,"tokens":{"USDC":3083.01824}},{"date":1783209600,"tokens":{"USDC":3083.01824}},{"date":1783296000,"tokens":{"USDC":3083.01824}},{"date":1783555200,"tokens":{"USDC":3083.01824}},{"date":1783641600,"tokens":{"USDC":3083.01824}},{"date":1783728000,"tokens":{"USDC":3083.01824}},{"date":1783814400,"tokens":{"USDC":3083.01824}},{"date":1783900800,"tokens":{"USDC":3083.01824}},{"date":1783987200,"tokens":{"USDC":3083.01824}},{"date":1784073600,"tokens":{"USDC":3083.01824}},{"date":1784160000,"tokens":{"USDC":3083.01824}},{"date":1784246400,"tokens":{"USDC":3083.01824}},{"date":1784332800,"tokens":{"USDC":3083.01824}},{"date":1784419200,"tokens":{"USDC":3083.01824}},{"date":1784505600,"tokens":{"USDC":3083.01824}},{"date":1784592000,"tokens":{"USDC":3083.01824}},{"date":1784678400,"tokens":{"USDC":3083.01824}},{"date":1784764800,"tokens":{"USDC":3083.01824}},{"date":1784851200,"tokens":{"USDC":3083.01824}},{"date":1784937600,"tokens":{"USDC":3083.01824}},{"date":1785024000,"tokens":{"USDC":3083.01824}},{"date":1785110400,"tokens":{"USDC":3083.01824}},{"date":1785196800,"tokens":{"USDC":3083.01824}},{"date":1785283200,"tokens":{"USDC":3083.01824}},{"date":1785369600,"tokens":{"USDC":3083.01824}},{"date":1785456000,"tokens":{"USDC":3083.01824}},{"date":1785542400,"tokens":{"USDC":3083.01824}},{"date":1785628800,"tokens":{"USDC":3083.01824}},{"date":1785715200,"tokens":{"USDC":3083.01824}},{"date":1785801600,"tokens":{"USDC":3083.01824}},{"date":1785888000,"tokens":{"USDC":3083.01824}},{"date":1785974400,"tokens":{"USDC":3083.01824}},{"date":1786060800,"tokens":{"USDC":3083.01824}},{"date":1786147200,"tokens":{"USDC":3083.01824}},{"date":1786233600,"tokens":{"USDC":3083.01824}},{"date":1786320000,"tokens":{"USDC":3083.01824}},{"date":1786406400,"tokens":{"USDC":3083.01824}},{"date":1786492800,"tokens":{"USDC":3083.01824}},{"date":1786579200,"tokens":{"USDC":3083.01824}},{"date":1786665600,"tokens":{"USDC":3083.01824}},{"date":1786752000,"tokens":{"USDC":3083.01824}},{"date":1786838400,"tokens":{"USDC":3083.01824}},{"date":1786924800,"tokens":{"USDC":3083.01824}},{"date":1787011200,"tokens":{"USDC":3083.01824}},{"date":1787097600,"tokens":{"USDC":3083.01824}},{"date":1787184000,"tokens":{"USDC":3083.01824}},{"date":1787270400,"tokens":{"USDC":3083.01824}},{"date":1787356800,"tokens":{"USDC":3083.01824}},{"date":1787443200,"tokens":{"USDC":3083.01824}},{"date":1787529600,"tokens":{"USDC":3083.01824}},{"date":1787616000,"tokens":{"USDC":3083.01824}},{"date":1787702400,"tokens":{"USDC":3083.01824}},{"date":1787788800,"tokens":{"USDC":3083.01824}},{"date":1787875200,"tokens":{"USDC":3083.01824}},{"date":1787961600,"tokens":{"USDC":3083.01824}},{"date":1788048000,"tokens":{"USDC":3083.01824}},{"date":1788134400,"tokens":{"USDC":3083.01824}},{"date":1788220800,"tokens":{"USDC":3083.01824}},{"date":1788307200,"tokens":{"USDC":3083.01824}},{"date":1788393600,"tokens":{"USDC":3083.01824}},{"date":1788480000,"tokens":{"USDC":3083.01824}},{"date":1788566400,"tokens":{"USDC":3083.01824}},{"date":1788652800,"tokens":{"USDC":3083.01824}},{"date":1788739200,"tokens":{"USDC":3083.01824}},{"date":1788825600,"tokens":{"USDC":3083.01824}},{"date":1788912000,"tokens":{"USDC":3083.01824}},{"date":1788998400,"tokens":{"USDC":3083.01824}},{"date":1789084800,"tokens":{"USDC":3083.01824}},{"date":1789171200,"tokens":{"USDC":3083.01824}},{"date":1789257600,"tokens":{"USDC":3083.01824}},{"date":1789344000,"tokens":{"USDC":3083.01824}},{"date":1789430400,"tokens":{"USDC":3083.01824}},{"date":1789516800,"tokens":{"USDC":3083.01824}},{"date":1789603200,"tokens":{"USDC":3083.01824}},{"date":1789689600,"tokens":{"USDC":3083.01824}},{"date":1789776000,"tokens":{"USDC":3083.01824}},{"date":1789862400,"tokens":{"USDC":3083.01824}},{"date":1789948800,"tokens":{"USDC":3083.01824}},{"date":1790035200,"tokens":{"USDC":3083.01824}},{"date":1790121600,"tokens":{"USDC":3083.01824}},{"date":1790208000,"tokens":{"USDC":3083.01824}},{"date":1790294400,"tokens":{"USDC":3083.01824}},{"date":1790380800,"tokens":{"USDC":3083.01824}},{"date":1790467200,"tokens":{"USDC":3083.01824}},{"date":1790553600,"tokens":{"USDC":3083.01824}},{"date":1790640000,"tokens":{"USDC":3083.01824}},{"date":1790726400,"tokens":{"USDC":3083.01824}},{"date":1790812800,"tokens":{"USDC":3083.01824}},{"date":1790899200,"tokens":{"USDC":3083.01824}},{"date":1790985600,"tokens":{"USDC":3083.01824}},{"date":1791072000,"tokens":{"USDC":3083.01824}},{"date":1791158400,"tokens":{"USDC":3083.01824}},{"date":1791244800,"tokens":{"USDC":3083.01824}},{"date":1791331200,"tokens":{"USDC":3083.01824}},{"date":1791417600,"tokens":{"USDC":3083.01824}},{"date":1791504000,"tokens":{"USDC":3083.01824}},{"date":1791590400,"tokens":{"USDC":3083.01824}},{"date":1791676800,"tokens":{"USDC":3083.01824}},{"date":1791763200,"tokens":{"USDC":3083.01824}},{"date":1791849600,"tokens":{"USDC":3083.01824}},{"date":1791936000,"tokens":{"USDC":3023.27824}},{"date":1792022400,"tokens":{"USDC":3023.27824}},{"date":1792108800,"tokens":{"USDC":3023.27824}},{"date":1792195200,"tokens":{"USDC":3010.27454}},{"date":1792212719,"tokens":{"USDC":3010.27454}}],"currentChainTvls":{"zkSync Era":2513.93996,"Arbitrum":495.57739,"Arbitrum-staking":222.38223,"staking":222.38223},"raises":[],"hacks":[],"mcap":null}