{"id":"8612","name":"Gage","address":"robinhood:0x7163aE1B5AeA2f09EBc609C52b4dcAc0a7a4bC2d","symbol":"GAGE","url":"https://gage.cash","description":"Gage is a fixed-term peer-to-peer lending protocol on Robinhood Chain. Borrowers lock tokenized stocks, crypto assets or liquidity positions for USDG, then repay a fixed amount to reclaim collateral or allow the lender to claim it after expiry and grace. Loans have no price-triggered liquidation.","chain":"Robinhood Chain","logo":"https://icons.llamao.fi/icons/protocols/gage","audits":"0","gecko_id":null,"cmcId":null,"category":"Lending","chains":["Robinhood Chain"],"module":"gage/index.js","twitter":"gagedotcash","listedAt":1789081709,"dimensions":{"fees":"gage"},"methodology":"Counts user collateral in custody across every Gage lending contract (listed at docs.gage.cash/protocol/addresses, partner lending at docs.gage.cash/protocol/bounty-targets): the legacy deal vaults (ERC-20 collateral, including collateral awaiting withdrawal, and USDG escrowed for open bids) and the V2 engines, Intent cores included (collateral held by each loan account, whatever the loan state, and lender funds committed to loans that have not activated). Earn strategies and Intent partner vaults (every vault each Intent factory has created) add their idle cash, repayments they have received but not yet booked, their reserve position and what side pockets hold for depositors who have not claimed yet. Intent lend-asset generations lend a stock token instead of USDG: their amounts are counted in that token. USDG credited for withdrawal (loan proceeds, repayments, withdrawn bids, protocol fees) and fees owed to vault managers or the protocol are excluded. Vault-owned Uniswap V3/V4 NFTs are unwrapped into underlying principal without uncollected fees. Gross active loan principal is reported separately under borrowed until repayment, claim or a finalised default. Excludes GAGE, sGAGE, the internal receipt tokens, reward reserves, the treasury and the protocol-owned GAGE/sGAGE pool. Token balances are priced by DefiLlama.","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/gage/index.js","chainTvls":{"Robinhood Chain-borrowed":{"tvl":[{"date":1788998400,"totalLiquidityUSD":47494},{"date":1789084800,"totalLiquidityUSD":47496},{"date":1789171200,"totalLiquidityUSD":47489},{"date":1789257600,"totalLiquidityUSD":47493},{"date":1789344000,"totalLiquidityUSD":47491},{"date":1789430400,"totalLiquidityUSD":49297},{"date":1789516800,"totalLiquidityUSD":47134},{"date":1789603200,"totalLiquidityUSD":47220},{"date":1789689600,"totalLiquidityUSD":56187},{"date":1789776000,"totalLiquidityUSD":55622},{"date":1789862400,"totalLiquidityUSD":57793},{"date":1789948800,"totalLiquidityUSD":58353},{"date":1790035200,"totalLiquidityUSD":58300},{"date":1790121600,"totalLiquidityUSD":60253},{"date":1790208000,"totalLiquidityUSD":60349},{"date":1790294400,"totalLiquidityUSD":48275},{"date":1790380800,"totalLiquidityUSD":40405},{"date":1790467200,"totalLiquidityUSD":38975},{"date":1790553600,"totalLiquidityUSD":24420},{"date":1790640000,"totalLiquidityUSD":25249},{"date":1790726400,"totalLiquidityUSD":27266},{"date":1790812800,"totalLiquidityUSD":30867},{"date":1790899200,"totalLiquidityUSD":32394},{"date":1790985600,"totalLiquidityUSD":28342},{"date":1791072000,"totalLiquidityUSD":26711},{"date":1791158400,"totalLiquidityUSD":14885},{"date":1791244800,"totalLiquidityUSD":14804},{"date":1791331200,"totalLiquidityUSD":14647},{"date":1791417600,"totalLiquidityUSD":17698},{"date":1791504000,"totalLiquidityUSD":18581},{"date":1791590400,"totalLiquidityUSD":18680},{"date":1791676800,"totalLiquidityUSD":18680},{"date":1791763200,"totalLiquidityUSD":19067},{"date":1791849600,"totalLiquidityUSD":15905},{"date":1791936000,"totalLiquidityUSD":15073},{"date":1792022400,"totalLiquidityUSD":7986},{"date":1792108800,"totalLiquidityUSD":8649},{"date":1792195200,"totalLiquidityUSD":11507},{"date":1792281600,"totalLiquidityUSD":11463},{"date":1792368000,"totalLiquidityUSD":11042},{"date":1792454400,"totalLiquidityUSD":11164},{"date":1792540800,"totalLiquidityUSD":11237},{"date":1792627200,"totalLiquidityUSD":10872},{"date":1792713600,"totalLiquidityUSD":10132},{"date":1792800000,"totalLiquidityUSD":9699},{"date":1792886400,"totalLiquidityUSD":9860},{"date":1792972800,"totalLiquidityUSD":10309},{"date":1793059200,"totalLiquidityUSD":10422},{"date":1793125763,"totalLiquidityUSD":10169}],"tokensInUsd":[{"date":1788998400,"tokens":{"USDG":47494.78057}},{"date":1789084800,"tokens":{"USDG":47496.98316}},{"date":1789171200,"tokens":{"USDG":47489.72161}},{"date":1789257600,"tokens":{"USDG":47493.36761}},{"date":1789344000,"tokens":{"USDG":47491.39471}},{"date":1789430400,"tokens":{"USDG":49297.11581}},{"date":1789516800,"tokens":{"USDG":47134.96398}},{"date":1789603200,"tokens":{"USDG":47220.56491}},{"date":1789689600,"tokens":{"USDG":56187.41824}},{"date":1789776000,"tokens":{"USDG":55622.09765}},{"date":1789862400,"tokens":{"USDG":57793.9611}},{"date":1789948800,"tokens":{"USDG":58353.99643}},{"date":1790035200,"tokens":{"USDG":58300.63089}},{"date":1790121600,"tokens":{"USDG":60253.57196}},{"date":1790208000,"tokens":{"USDG":60349.31925}},{"date":1790294400,"tokens":{"USDG":48275.70401}},{"date":1790380800,"tokens":{"USDG":40405.42082}},{"date":1790467200,"tokens":{"USDG":38975.62753}},{"date":1790553600,"tokens":{"USDG":24420.36353}},{"date":1790640000,"tokens":{"USDG":25249.39422}},{"date":1790726400,"tokens":{"USDG":27266.27784}},{"date":1790812800,"tokens":{"USDG":30867.71895}},{"date":1790899200,"tokens":{"USDG":32394.06053}},{"date":1790985600,"tokens":{"USDG":28342.1917}},{"date":1791072000,"tokens":{"USDG":26711.31092}},{"date":1791158400,"tokens":{"USDG":14885.08694}},{"date":1791244800,"tokens":{"USDG":14804.68058}},{"date":1791331200,"tokens":{"USDG":14647.87794}},{"date":1791417600,"tokens":{"USDG":17698.27967}},{"date":1791504000,"tokens":{"USDG":18581.3049}},{"date":1791590400,"tokens":{"USDG":18680.21787}},{"date":1791676800,"tokens":{"USDG":18680.36902}},{"date":1791763200,"tokens":{"USDG":19067.4636}},{"date":1791849600,"tokens":{"USDG":15905.13208}},{"date":1791936000,"tokens":{"USDG":15073.1364}},{"date":1792022400,"tokens":{"USDG":7986.97521}},{"date":1792108800,"tokens":{"USDG":8649.85836}},{"date":1792195200,"tokens":{"USDG":11507.04741}},{"date":1792281600,"tokens":{"USDG":11463.68315}},{"date":1792368000,"tokens":{"USDG":11042.62473}},{"date":1792454400,"tokens":{"USDG":11164.58533}},{"date":1792540800,"tokens":{"USDG":11164.37953,"NVDA":72.83595}},{"date":1792627200,"tokens":{"USDG":10800.06807,"NVDA":71.9961}},{"date":1792713600,"tokens":{"USDG":10062.42974,"NVDA":70.45995}},{"date":1792800000,"tokens":{"USDG":9629.68287,"NVDA":70.01115}},{"date":1792886400,"tokens":{"USDG":9860.94306}},{"date":1792972800,"tokens":{"USDG":10309.97768}},{"date":1793059200,"tokens":{"USDG":10422.39457}},{"date":1793125763,"tokens":{"USDG":10169.11106}}],"tokens":[{"date":1788998400,"tokens":{"USDG":47495.5339}},{"date":1789084800,"tokens":{"USDG":47495.5339}},{"date":1789171200,"tokens":{"USDG":47495.5339}},{"date":1789257600,"tokens":{"USDG":47495.5339}},{"date":1789344000,"tokens":{"USDG":47495.5339}},{"date":1789430400,"tokens":{"USDG":49297.28097}},{"date":1789516800,"tokens":{"USDG":47137.8354}},{"date":1789603200,"tokens":{"USDG":47222.8141}},{"date":1789689600,"tokens":{"USDG":56190.80052}},{"date":1789776000,"tokens":{"USDG":55625.54411}},{"date":1789862400,"tokens":{"USDG":57800.51998}},{"date":1789948800,"tokens":{"USDG":58355.10076}},{"date":1790035200,"tokens":{"USDG":58303.84876}},{"date":1790121600,"tokens":{"USDG":60253.10995}},{"date":1790208000,"tokens":{"USDG":60355.39913}},{"date":1790294400,"tokens":{"USDG":48277.62126}},{"date":1790380800,"tokens":{"USDG":40406.69739}},{"date":1790467200,"tokens":{"USDG":38976.60604}},{"date":1790553600,"tokens":{"USDG":24423.78415}},{"date":1790640000,"tokens":{"USDG":25245.45832}},{"date":1790726400,"tokens":{"USDG":27262.24993}},{"date":1790812800,"tokens":{"USDG":30864.02074}},{"date":1790899200,"tokens":{"USDG":32387.31011}},{"date":1790985600,"tokens":{"USDG":28341.18207}},{"date":1791072000,"tokens":{"USDG":26708.92094}},{"date":1791158400,"tokens":{"USDG":14885.63391}},{"date":1791244800,"tokens":{"USDG":14805.54391}},{"date":1791331200,"tokens":{"USDG":14649.03391}},{"date":1791417600,"tokens":{"USDG":17701.86391}},{"date":1791504000,"tokens":{"USDG":18585.04391}},{"date":1791590400,"tokens":{"USDG":18682.84391}},{"date":1791676800,"tokens":{"USDG":18682.84391}},{"date":1791763200,"tokens":{"USDG":19067.78391}},{"date":1791849600,"tokens":{"USDG":15904.72391}},{"date":1791936000,"tokens":{"USDG":15071.62391}},{"date":1792022400,"tokens":{"USDG":7985.60391}},{"date":1792108800,"tokens":{"USDG":8649.33242}},{"date":1792195200,"tokens":{"USDG":11504.54752}},{"date":1792281600,"tokens":{"USDG":11462.37752}},{"date":1792368000,"tokens":{"USDG":11039.88808}},{"date":1792454400,"tokens":{"USDG":11162.75808}},{"date":1792540800,"tokens":{"USDG":11162.75808,"NVDA":0.33}},{"date":1792627200,"tokens":{"USDG":10799.18808,"NVDA":0.33}},{"date":1792713600,"tokens":{"USDG":10063.08807,"NVDA":0.33}},{"date":1792800000,"tokens":{"USDG":9629.1796,"NVDA":0.33}},{"date":1792886400,"tokens":{"USDG":9859.4296}},{"date":1792972800,"tokens":{"USDG":10308.32086}},{"date":1793059200,"tokens":{"USDG":10424.09086}},{"date":1793125763,"tokens":{"USDG":10168.83086}}]},"Robinhood Chain":{"tvl":[{"date":1788998400,"totalLiquidityUSD":52919},{"date":1789084800,"totalLiquidityUSD":53574},{"date":1789171200,"totalLiquidityUSD":53316},{"date":1789257600,"totalLiquidityUSD":55057},{"date":1789344000,"totalLiquidityUSD":52280},{"date":1789430400,"totalLiquidityUSD":45694},{"date":1789516800,"totalLiquidityUSD":42855},{"date":1789603200,"totalLiquidityUSD":43115},{"date":1789689600,"totalLiquidityUSD":43952},{"date":1789776000,"totalLiquidityUSD":44385},{"date":1789862400,"totalLiquidityUSD":44163},{"date":1789948800,"totalLiquidityUSD":44201},{"date":1790035200,"totalLiquidityUSD":45021},{"date":1790121600,"totalLiquidityUSD":45190},{"date":1790208000,"totalLiquidityUSD":44457},{"date":1790294400,"totalLiquidityUSD":61906},{"date":1790380800,"totalLiquidityUSD":50563},{"date":1790467200,"totalLiquidityUSD":50379},{"date":1790553600,"totalLiquidityUSD":34003},{"date":1790640000,"totalLiquidityUSD":33310},{"date":1790726400,"totalLiquidityUSD":33736},{"date":1790812800,"totalLiquidityUSD":35381},{"date":1790899200,"totalLiquidityUSD":34455},{"date":1790985600,"totalLiquidityUSD":41481},{"date":1791072000,"totalLiquidityUSD":43783},{"date":1791158400,"totalLiquidityUSD":28586},{"date":1791244800,"totalLiquidityUSD":27351},{"date":1791331200,"totalLiquidityUSD":28442},{"date":1791417600,"totalLiquidityUSD":33053},{"date":1791504000,"totalLiquidityUSD":30636},{"date":1791590400,"totalLiquidityUSD":30440},{"date":1791676800,"totalLiquidityUSD":28679},{"date":1791763200,"totalLiquidityUSD":31314},{"date":1791849600,"totalLiquidityUSD":26903},{"date":1791936000,"totalLiquidityUSD":27268},{"date":1792022400,"totalLiquidityUSD":10731},{"date":1792108800,"totalLiquidityUSD":7208},{"date":1792195200,"totalLiquidityUSD":6097},{"date":1792281600,"totalLiquidityUSD":5642},{"date":1792368000,"totalLiquidityUSD":5360},{"date":1792454400,"totalLiquidityUSD":5236},{"date":1792540800,"totalLiquidityUSD":27441},{"date":1792627200,"totalLiquidityUSD":24344},{"date":1792713600,"totalLiquidityUSD":24662},{"date":1792800000,"totalLiquidityUSD":25373},{"date":1792886400,"totalLiquidityUSD":23798},{"date":1792972800,"totalLiquidityUSD":23563},{"date":1793059200,"totalLiquidityUSD":23940},{"date":1793125763,"totalLiquidityUSD":24413}],"tokensInUsd":[{"date":1788998400,"tokens":{"NVDA":29442.64699,"SPY":12619.51326,"AI":240.88406,"PONS":7734.3901,"MU":281.29714,"AAPL":2601.16942}},{"date":1789084800,"tokens":{"NVDA":29491.57584,"SPY":12644.31713,"AI":239.82221,"PONS":8313.536,"MU":282.633,"AAPL":2602.80603}},{"date":1789171200,"tokens":{"NVDA":29494.59601,"SPY":12728.05103,"AI":265.04431,"PONS":7892.93709,"MU":281.49644,"AAPL":2654.73841}},{"date":1789257600,"tokens":{"NVDA":31400.14758,"SPY":12358.24021,"AI":267.19697,"PONS":8083.65552,"MU":281.71451,"AAPL":2667.03293}},{"date":1789344000,"tokens":{"NVDA":29138.13985,"SPY":12648.56209,"AI":242.18331,"PONS":7331.82821,"MU":272.19597,"AAPL":2647.15413}},{"date":1789430400,"tokens":{"NVDA":28560.56186,"SPY":12672.11745,"AI":252.94256,"PONS":1285.61775,"MU":271.06044,"AAPL":2651.7047}},{"date":1789516800,"tokens":{"NVDA":28583.1535,"SPY":12625.50614,"AI":240.03551,"PONS":1275.65572,"MU":2.46624,"AAPL":128.29153}},{"date":1789603200,"tokens":{"NVDA":28973.20783,"SPY":12612.02215,"AI":245.08839,"PONS":1153.80133,"MU":2.95964,"AAPL":128.84247}},{"date":1789689600,"tokens":{"NVDA":29496.1193,"SPY":12686.93319,"AI":269.76264,"PONS":1366.2448,"MU":3.69378,"AAPL":129.95401}},{"date":1789776000,"tokens":{"NVDA":29976.17409,"SPY":12663.62753,"MU":4.15003,"AAPL":129.46107,"AI":257.98624,"PONS":1353.67302}},{"date":1789862400,"tokens":{"NVDA":29935.39789,"SPY":12663.62753,"AI":266.68526,"PONS":1163.77763,"MU":4.64962,"AAPL":129.46107}},{"date":1789948800,"tokens":{"NVDA":29951.65913,"SPY":12663.62753,"AI":252.41466,"PONS":1199.96058,"MU":4.80251,"AAPL":129.46107}},{"date":1790035200,"tokens":{"NVDA":30531.92756,"SPY":12881.86836,"AI":252.70856,"PONS":1218.47319,"MU":5.18045,"AAPL":130.96117}},{"date":1790121600,"tokens":{"NVDA":30525.67117,"SPY":12878.20604,"AI":226.13532,"PONS":1423.68294,"MU":5.7513,"AAPL":131.39225}},{"date":1790208000,"tokens":{"NVDA":30088.0439,"SPY":12773.58029,"AI":196.60495,"PONS":1263.13365,"MU":5.77913,"AAPL":130.22465}},{"date":1790294400,"tokens":{"NVDA":30752.05481,"SPY":13524.29762,"AI":655.24787,"PONS":2277.30677,"MU":5.956,"AAPL":1749.03347,"HOOKR":500.96067,"CASHCAT":586.83546,"SPCX":773.88666,"USDG":10533.37514,"GOOGL":61.42431,"TSLA":204.84705,"META":281.66032}},{"date":1790380800,"tokens":{"NVDA":18189.69036,"SPY":14291.21195,"AI":1384.5434,"PONS":2445.34286,"MU":6.35106,"AAPL":1530.98678,"HOOKR":522.48778,"CASHCAT":514.26545,"SPCX":819.04181,"HIMS":1173.66852,"CRCL":585.91941,"MSTR":608.75197,"GME":731.20343,"USDG":7584.97156,"GOOGL":20.68745,"TSLA":64.14844,"META":90.58753}},{"date":1790467200,"tokens":{"NVDA":18189.69036,"SPY":14291.21195,"AI":1759.75229,"PONS":2346.48176,"MU":6.35106,"AAPL":1454.70024,"HOOKR":440.34829,"CASHCAT":392.50273,"HIMS":1173.66852,"CRCL":585.91941,"MSTR":608.75197,"GME":731.20343,"SPCX":819.04181,"USDG":7404.68152,"GOOGL":20.68745,"TSLA":64.14844,"META":90.58753}},{"date":1790553600,"tokens":{"SPY":14359.94436,"AI":1525.32609,"PONS":2122.58028,"MU":6.46155,"AAPL":1395.35695,"HOOKR":364.84698,"CASHCAT":376.58105,"NVDA":1157.39042,"HIMS":1267.32032,"CRCL":595.78875,"MSTR":570.11486,"GME":730.73421,"SPCX":782.64577,"INDEX":228.70448,"USDG":8342.02743,"GOOGL":20.63033,"TSLA":67.28651,"META":90.07128}},{"date":1790640000,"tokens":{"SPY":13507.97282,"AI":1506.63159,"PONS":1973.30579,"MU":6.3169,"AAPL":270.96235,"HOOKR":401.17945,"CASHCAT":377.51884,"NVDA":1176.72433,"HIMS":1238.189,"CRCL":581.34086,"MSTR":558.61424,"GME":749.03384,"SPCX":764.00325,"GLD":764.08239,"USDG":9261.89856,"GOOGL":20.59155,"TSLA":64.80175,"META":87.06298}},{"date":1790726400,"tokens":{"SPY":13503.99081,"AI":1366.17293,"PONS":1883.17074,"MU":6.38827,"AAPL":1002.70127,"CASHCAT":373.55588,"HOOKR":470.3766,"HIMS":1236.89427,"CRCL":568.2835,"MSTR":545.35658,"GME":756.22857,"SPCX":780.92009,"NVDA":1159.24993,"GLD":774.65743,"DELTA":157.89319,"USO":528.5216,"INTC":704.5962,"USDG":7778.29703,"GOOGL":16.40058,"TSLA":51.2569,"META":71.81454}},{"date":1790812800,"tokens":{"SPY":13489.61557,"AI":1347.04038,"PONS":1946.34094,"MU":6.36315,"AAPL":2459.60434,"CASHCAT":193.31418,"HOOKR":585.69495,"HIMS":1292.78325,"CRCL":555.93836,"MSTR":544.22071,"GME":770.93085,"SPCX":788.08426,"NVDA":1166.3633,"GLD":769.77431,"DELTA":153.53277,"USO":533.0296,"INTC":729.5937,"SLV":638.5812,"QQQ":1350.2489,"GOOGL":655.20794,"PLTR":113.80211,"USDG":5169.17464,"TSLA":51.32566,"META":70.50679}},{"date":1790899200,"tokens":{"SPY":13503.72623,"MU":6.51464,"AAPL":3561.72118,"PONS":863.10242,"CASHCAT":138.66246,"HIMS":1268.18347,"AI":1309.42141,"CRCL":1216.95509,"MSTR":573.41596,"GME":759.51312,"SPCX":778.41002,"NVDA":1176.83011,"GLD":770.61344,"DELTA":134.0813,"USO":549.7,"INTC":730.7451,"SLV":641.92425,"QQQ":1354.9991,"GOOGL":1302.93593,"PLTR":116.1574,"AMC":694.3605,"USDG":2422.77071,"TSLA":51.4972,"META":70.68148,"HOOKR":458.26422}},{"date":1790985600,"tokens":{"SPY":13569.69652,"MU":6.38504,"AAPL":3482.88005,"PONS":750.20954,"CASHCAT":129.4196,"MEME":182.63649,"AI":1027.37978,"SPCX":832.84721,"BONER":4314.25991,"NVDA":1183.71483,"GLD":809.30436,"DELTA":137.61253,"SHROOM":288.94908,"USO":513.1576,"INTC":714.9588,"SCHIFFY":210.14273,"HOOKR":825.49242,"SLV":768.315,"QQQ":1368.094,"GOOGL":1318.55397,"PLTR":114.80022,"AMC":693.1094,"CRCL":1174.5648,"HIMS":747.07695,"MSTR":582.2415,"USDG":5611.14173,"TSLA":53.79528,"META":70.61306}},{"date":1791072000,"tokens":{"SPY":13550.57997,"MU":6.38504,"AAPL":3482.88005,"CASHCAT":131.43226,"MEME":178.51356,"AI":795.67136,"BONER":4697.20732,"NVDA":1183.71483,"GLD":809.30436,"DELTA":149.73755,"SHROOM":333.99839,"USO":513.1576,"INTC":714.9588,"SCHIFFY":261.42397,"HOOKR":909.46108,"QQQ":1368.094,"GOOGL":1318.55397,"AMC":1816.5972,"CRCL":1174.5648,"HIMS":747.07695,"MSTR":582.2415,"GME":782,"USDG":6323.35011,"TSLA":53.79528,"META":70.61306,"SPCX":806.99176,"PONS":252.97388,"SLV":768.315}},{"date":1791158400,"tokens":{"MU":6.42745,"AAPL":3482.98452,"CASHCAT":573.70525,"MEME":353.07994,"AI":672.78814,"BONER":2277.08478,"GLD":767.78264,"DELTA":136.66812,"SHROOM":221.98274,"USO":533.6552,"INTC":711.8985,"NVDA":1145.87094,"SCHIFFY":195.65208,"HOOKR":826.50133,"SLV":646.2057,"QQQ":1365.0819,"GOOGL":1318.59234,"AMC":691.8583,"CRCL":1210.5774,"SPY":960.21366,"HIMS":628.5498,"MSTR":582.1176,"GME":790.2892,"USDG":8192.2901,"TSLA":53.81193,"META":70.59123,"SPCX":68.62286,"PONS":101.35847}},{"date":1791244800,"tokens":{"MU":6.34261,"AAPL":3397.99632,"CASHCAT":564.95505,"MEME":391.7982,"AI":533.83943,"BONER":2115.06732,"GLD":766.39758,"DELTA":114.17617,"SHROOM":858.79943,"SCHIFFY":175.98295,"HOOKR":608.88175,"SLV":644.3289,"QQQ":1376.9392,"GOOGL":1319.14436,"AMC":706.8715,"CRCL":1219.5441,"SPY":886.27664,"HIMS":641.7075,"MSTR":582.2061,"GME":790.9148,"USO":531.2632,"INTC":704.4144,"PLTR":162.26221,"NVDA":1033.09567,"USDG":7174.89368,"TSLA":13.75541,"META":18.03572,"SPCX":1.68748,"PONS":9.56287}},{"date":1791331200,"tokens":{"MU":6.2584,"AAPL":3405.97239,"CASHCAT":498.9479,"MEME":194.5171,"AI":510.24916,"BONER":3066.40986,"GLD":771.71543,"SLV":650.0766,"QQQ":1383.7915,"GOOGL":1323.81995,"AMC":739.4001,"CRCL":1226.3967,"SPY":891.91254,"HOOKR":164.55076,"HIMS":635.99145,"MSTR":583.0734,"GME":774.18,"USO":535.7712,"INTC":685.0224,"PLTR":164.7664,"NVDA":1035.1644,"DELTA":114.04639,"SHROOM":599.64218,"USDG":8437.90789,"TSLA":13.76066,"META":17.96725,"SPCX":1.67311,"PONS":9.9378}},{"date":1791417600,"tokens":{"MU":574.48227,"AAPL":3428.97331,"CASHCAT":461.90777,"MEME":161.46333,"AI":1049.56339,"BONER":6809.65588,"GLD":765.96285,"SPY":888.25435,"HOOKR":827.13429,"HIMS":637.93275,"CRCL":1169.316,"MSTR":540.0093,"GME":768.0804,"USO":534.3912,"INTC":687.3252,"PLTR":166.08282,"NVDA":1023.52778,"DELTA":101.6192,"SHROOM":874.21825,"SPCX":1668.02165,"GOOGL":1331.84068,"SLV":635.47275,"QQQ":1378.47539,"META":301.30116,"AMC":720.6336,"USDG":5523.92372,"TSLA":13.65419,"PONS":10.72092}},{"date":1791504000,"tokens":{"MU":551.06111,"AAPL":3473.70016,"CASHCAT":91.98679,"MEME":137.87409,"AI":895.3806,"BONER":9166.25156,"GLD":768.81386,"HOOKR":633.70819,"USO":542.064,"INTC":649.8441,"NVDA":1550.28837,"DELTA":92.39581,"SHROOM":146.78413,"SPCX":1897.20314,"GOOGL":1326.21477,"SLV":632.30565,"QQQ":1362.3433,"META":300.6629,"AMC":719.3825,"CRCL":634.101,"SPY":886.6196,"USDG":4154.56559,"TSLA":13.58159,"PONS":8.93967}},{"date":1791590400,"tokens":{"MU":658.23356,"AAPL":3425.35232,"CASHCAT":94.54557,"MEME":150.82029,"AI":962.58911,"BONER":9098.77966,"GLD":777.6601,"USO":545.6152,"INTC":632.7549,"NVDA":1530.69669,"DELTA":96.22358,"SHROOM":140.07301,"SPCX":1918.76554,"GOOGL":1338.58798,"SLV":646.0884,"QQQ":1365.78069,"META":299.39889,"AMC":743.1534,"CRCL":673.842,"SPY":890.26064,"USDG":3609.31317,"TSLA":13.86205,"PONS":8.71772,"HOOKR":818.96805}},{"date":1791676800,"tokens":{"MU":658.23356,"AAPL":3425.35232,"CASHCAT":90.61281,"MEME":138.59735,"AI":956.54416,"BONER":8259.55415,"GLD":777.6601,"USO":545.6152,"INTC":632.7549,"NVDA":1251.99551,"DELTA":82.48313,"SHROOM":134.05679,"SPCX":1918.76554,"HOOKR":697.37843,"GOOGL":1338.58798,"SLV":646.0884,"QQQ":1365.78069,"META":299.39889,"AMC":743.1534,"CRCL":673.842,"SPY":890.26064,"USDG":3129.81145,"TSLA":13.86205,"PONS":9.24975}},{"date":1791763200,"tokens":{"MU":660.29124,"AAPL":3439.12228,"GLD":779.69221,"NVDA":1260.32279,"SPCX":1893.40816,"GOOGL":1342.4653,"QQQ":1371.29142,"META":300.83811,"AMC":751.9111,"CRCL":675.246,"SPY":892.56416,"USDG":4307.71403,"TSLA":13.93683,"CASHCAT":97.71171,"MEME":140.89825,"AI":992.89428,"BONER":8821.10506,"USO":536.6728,"INTC":637.4211,"DELTA":86.26258,"SHROOM":857.12613,"HOOKR":658.3007,"SLV":647.0268,"SCHIFFY":142.04235,"PONS":8.6267}},{"date":1791849600,"tokens":{"MU":617.9088,"AAPL":2211.85466,"CASHCAT":83.75121,"MEME":138.80795,"AI":799.48585,"BONER":5985.26423,"GLD":770.4719,"DELTA":92.51138,"SHROOM":666.31175,"SPCX":1856.83834,"HOOKR":794.38909,"GOOGL":1335.31887,"SLV":635.23815,"QQQ":1348.83017,"META":309.03748,"AMC":746.9067,"CRCL":630.357,"SPY":887.75707,"NVDA":545.6714,"SCHIFFY":129.47923,"USDG":6297.16569,"TSLA":13.5834,"PONS":6.91995}},{"date":1791936000,"tokens":{"AAPL":1319.92739,"CASHCAT":96.28257,"SPCX":1814.57605,"GOOGL":1348.26228,"NVDA":560.46281,"USDG":7050.36931,"TSLA":13.62685,"PONS":7.97712,"MU":614.90068,"MEME":129.68819,"AI":910.48198,"BONER":5920.38997,"GLD":770.93696,"SHROOM":890.18233,"HOOKR":1033.66586,"SLV":626.6166,"QQQ":1355.07749,"META":318.99728,"AMC":768.1754,"CRCL":660.894,"SPY":890.45498,"SCHIFFY":166.35336}},{"date":1792022400,"tokens":{"MU":573.40467,"AAPL":162.71253,"CASHCAT":96.39224,"MEME":124.13545,"AI":808.01573,"BONER":4501.18056,"GLD":767.1255,"SHROOM":807.17669,"SPCX":1738.50392,"NVDA":534.82192,"USDG":119.41907,"SPY":11.60456,"GOOGL":4.13435,"TSLA":13.21223,"META":17.73068,"PONS":7.83702,"HOOKR":270.0799,"SCHIFFY":173.85332}},{"date":1792108800,"tokens":{"MU":592.54141,"AAPL":161.93148,"CASHCAT":96.36515,"BONER":1882.03731,"SHROOM":921.33838,"AI":429.20827,"SPCX":1753.39635,"NVDA":533.33301,"HOOKR":325.93648,"SCHIFFY":233.64639,"USDG":69.05154,"SPY":11.69197,"GOOGL":4.20779,"TSLA":13.50989,"META":17.91445,"PONS":8.33839,"MEME":153.62147}},{"date":1792195200,"tokens":{"MU":560.59777,"AAPL":163.24506,"CASHCAT":90.14567,"BONER":1674.62148,"SHROOM":709.54698,"AI":365.46817,"SPCX":1700.95661,"NVDA":527.88997,"USDG":219.36398,"SPY":11.51496,"GOOGL":4.08292,"TSLA":12.76465,"META":17.12157,"PONS":8.00971,"MEME":32.47475}},{"date":1792281600,"tokens":{"MU":560.59777,"AAPL":163.24506,"CASHCAT":83.29662,"SPCX":1700.95661,"NVDA":527.88997,"USDG":49.99004,"SPY":11.51496,"GOOGL":4.08292,"TSLA":12.76465,"META":17.12157,"PONS":7.09006,"BONER":1441.79318,"SHROOM":699.83512,"AI":337.10121,"MEME":25.274}},{"date":1792368000,"tokens":{"MU":573.31827,"AAPL":163.22139,"CASHCAT":88.02539,"BONER":1228.73909,"SHROOM":623.62246,"AI":328.00366,"SPCX":1698.65662,"NVDA":529.18361,"USDG":50.00215,"SPY":11.62452,"GOOGL":4.12611,"TSLA":12.92362,"META":17.38267,"PONS":6.58548,"MEME":25.19066}},{"date":1792454400,"tokens":{"MU":572.64624,"AAPL":162.48532,"CASHCAT":85.83275,"BONER":1131.32273,"SHROOM":617.32219,"AI":308.32111,"SPCX":1700.95661,"NVDA":528.31711,"USDG":50.00251,"SPY":11.58664,"GOOGL":4.14175,"TSLA":13.28393,"META":17.06209,"PONS":6.87882,"MEME":26.23807}},{"date":1792540800,"tokens":{"MU":593.08223,"AAPL":1826.62015,"SPCX":1858.79333,"NVDA":3074.53345,"SPY":1720.27601,"USDG":12578.1201,"GOOGL":4.10873,"TSLA":13.77406,"META":16.96255,"CASHCAT":97.55462,"BONER":1294.08753,"SHROOM":574.58966,"AI":426.6657,"PONS":541.29346,"UP":1898.35472,"BOW":500.05394,"DELTA":128.20433,"HOOKR":273.98549,"MEME":20.30158}},{"date":1792627200,"tokens":{"MU":568.9405,"AAPL":1857.59173,"CASHCAT":88.16403,"BONER":1568.41683,"SPCX":1797.95863,"NVDA":3039.0819,"PONS":513.74877,"SPY":1713.9294,"USDG":9967.07554,"GOOGL":3.98103,"TSLA":13.37645,"META":17.15058,"SHROOM":581.11721,"AI":410.46064,"UP":1807.06641,"DELTA":131.06702,"HOOKR":245.61657,"MEME":19.7942}},{"date":1792713600,"tokens":{"MU":550.33497,"AAPL":1877.15841,"CASHCAT":83.51417,"BONER":1245.1516,"SHROOM":459.84431,"AI":396.83576,"SPCX":1691.23916,"NVDA":3125.43921,"DELTA":130.68413,"HOOKR":200.27875,"BOW":478.62539,"UP":3383.58381,"USDG":10930.77587,"SPY":11.53741,"GOOGL":3.90163,"TSLA":13.57362,"META":15.67187,"PONS":47.12652,"MEME":17.54342}},{"date":1792800000,"tokens":{"MU":563.17707,"AAPL":1885.9418,"CASHCAT":80.40415,"BONER":1193.67896,"SHROOM":438.11712,"AI":347.46541,"SPCX":1695.60914,"NVDA":3402.95445,"HOOKR":185.25748,"BOW":384.42178,"UP":2887.39412,"INTC":462.3105,"META":537.72466,"SPY":224.99782,"USDG":11005.67414,"GOOGL":3.86368,"TSLA":13.47495,"PONS":43.96818,"MEME":16.73951}},{"date":1792886400,"tokens":{"USDG":9658.73098,"MU":563.17707,"AAPL":1426.60194,"CASHCAT":76.96488,"BONER":1198.19513,"SHROOM":385.09958,"AI":284.91048,"SPCX":1695.60914,"NVDA":3402.95445,"HOOKR":168.95439,"BOW":370.40002,"UP":3145.52462,"INTC":462.3105,"META":537.72466,"SPY":346.06056,"GOOGL":3.86368,"TSLA":13.47495,"PONS":42.58077,"MEME":15.55685}},{"date":1792972800,"tokens":{"AAPL":1413.06841,"CASHCAT":75.97522,"SPCX":1707.39658,"NVDA":3393.65128,"META":534.35488,"SPY":345.92182,"PONS":336.37702,"USDG":8665.40248,"GOOGL":3.86109,"TSLA":13.42262,"MU":561.91622,"BONER":1285.80027,"SHROOM":303.72701,"AI":306.54587,"HOOKR":161.34372,"BOW":413.07067,"UP":3207.82702,"INTC":816.4176,"MEME":17.28109}},{"date":1793059200,"tokens":{"USDG":10127.31719,"MU":859.15375,"AAPL":209.64528,"CASHCAT":75.70716,"BONER":1160.42826,"SHROOM":284.55137,"AI":285.37851,"SPCX":1704.00409,"NVDA":3479.94618,"BOW":443.89895,"UP":3067.55689,"INTC":872.6814,"META":529.54448,"SPY":348.73518,"PONS":324.69304,"GOOGL":3.83246,"TSLA":14.2745,"MEME":16.11276,"HOOKR":133.27911}},{"date":1793125763,"tokens":{"AAPL":210.97302,"CASHCAT":81.20584,"SPCX":1720.96651,"NVDA":3492.93854,"META":519.89446,"SPY":350.03382,"PONS":341.10397,"QQQ":184.36484,"USDG":10430.95514,"GOOGL":3.873,"TSLA":14.68967,"MU":871.18694,"SHROOM":325.81143,"AI":323.45802,"BONER":1161.91938,"BOW":440.91009,"UP":2982.17964,"INTC":884.7684,"MEME":16.81208,"HOOKR":55.72213}}],"tokens":[{"date":1788998400,"tokens":{"NVDA":135.00228,"SPY":16.6469,"AI":1076.49071,"PONS":13500,"MU":0.28883,"AAPL":7.98346}},{"date":1789084800,"tokens":{"NVDA":134.96362,"SPY":16.6469,"AI":1115.09739,"PONS":13500,"MU":0.28883,"AAPL":7.98346}},{"date":1789171200,"tokens":{"NVDA":135.13205,"SPY":16.6469,"AI":958.77224,"PONS":13500,"MU":0.28883,"AAPL":7.98346}},{"date":1789257600,"tokens":{"NVDA":135.27841,"SPY":16.6469,"AI":844.48188,"PONS":13500,"MU":0.28883,"AAPL":7.98346}},{"date":1789344000,"tokens":{"NVDA":135.08642,"SPY":16.6469,"AI":998.22206,"PONS":13500,"MU":0.28883,"AAPL":7.98346}},{"date":1789430400,"tokens":{"NVDA":134.59583,"SPY":16.6469,"AI":842.5464,"PONS":2000,"MU":0.29085,"AAPL":7.98346}},{"date":1789516800,"tokens":{"NVDA":134.55962,"SPY":16.6469,"AI":869.15246,"PONS":2000,"MU":0.00266,"AAPL":0.38662}},{"date":1789603200,"tokens":{"NVDA":134.46516,"SPY":16.6469,"AI":943.4367,"PONS":2000,"MU":0.00317,"AAPL":0.38662}},{"date":1789689600,"tokens":{"NVDA":134.61479,"SPY":16.6469,"AI":829,"PONS":2000,"MU":0.00376,"AAPL":0.38662}},{"date":1789776000,"tokens":{"NVDA":134.57921,"SPY":16.6469,"MU":0.00416,"AAPL":0.38662,"AI":854.63193,"PONS":2000}},{"date":1789862400,"tokens":{"NVDA":134.39615,"SPY":16.6469,"AI":1002.67578,"PONS":2000,"MU":0.00466,"AAPL":0.38662}},{"date":1789948800,"tokens":{"NVDA":134.46915,"SPY":16.6469,"AI":940.14299,"PONS":2000,"MU":0.00481,"AAPL":0.38662}},{"date":1790035200,"tokens":{"NVDA":134.36279,"SPY":16.6469,"AI":1032.9856,"PONS":2000,"MU":0.00496,"AAPL":0.38662}},{"date":1790121600,"tokens":{"NVDA":133.62665,"SPY":16.6469,"AI":829,"PONS":2000,"MU":0.00524,"AAPL":0.38662}},{"date":1790208000,"tokens":{"NVDA":133.62665,"SPY":16.6469,"AI":829,"PONS":2000,"MU":0.00539,"AAPL":0.38662}},{"date":1790294400,"tokens":{"NVDA":137.35954,"SPY":17.65044,"AI":2936.97527,"PONS":3684.18458,"MU":0.00553,"AAPL":5.21143,"HOOKR":36985.42729,"CASHCAT":3659.82322,"SPCX":5.22932,"USDG":10533.79347,"GOOGL":0.17983,"TSLA":0.5413,"META":0.3629}},{"date":1790380800,"tokens":{"NVDA":80.86823,"SPY":18.65194,"AI":5281.67584,"PONS":3684.18458,"MU":0.00597,"AAPL":4.49642,"HOOKR":36985.42729,"CASHCAT":2622.28563,"SPCX":5.22932,"HIMS":43.15751,"CRCL":6.78304,"MSTR":3.54957,"GME":31.28143,"USDG":7585.2112,"GOOGL":0.06012,"TSLA":0.18097,"META":0.12133}},{"date":1790467200,"tokens":{"NVDA":80.86823,"SPY":18.65194,"AI":7217.74414,"PONS":3684.18458,"MU":0.00597,"AAPL":4.27237,"HOOKR":36985.42729,"CASHCAT":2152.78833,"HIMS":43.15751,"CRCL":6.78304,"MSTR":3.54957,"GME":31.28143,"SPCX":5.22932,"USDG":7404.86742,"GOOGL":0.06012,"TSLA":0.18097,"META":0.12133}},{"date":1790553600,"tokens":{"SPY":18.65194,"AI":7125.28847,"PONS":3684.18458,"MU":0.00597,"AAPL":4.10369,"HOOKR":36985.42729,"CASHCAT":2152.78833,"NVDA":5.13517,"HIMS":43.15751,"CRCL":6.78304,"MSTR":3.54957,"GME":31.28143,"SPCX":5.22932,"INDEX":9001,"USDG":8343.19591,"GOOGL":0.06012,"TSLA":0.18097,"META":0.12133}},{"date":1790640000,"tokens":{"SPY":17.65194,"AI":7125.28847,"PONS":3684.18458,"MU":0.00597,"AAPL":0.8015,"HOOKR":36985.42729,"CASHCAT":2152.78833,"NVDA":5.13517,"HIMS":43.15751,"CRCL":6.78304,"MSTR":3.54957,"GME":31.28143,"SPCX":5.22932,"GLD":2.022,"USDG":9260.4548,"GOOGL":0.06012,"TSLA":0.18097,"META":0.12133}},{"date":1790726400,"tokens":{"SPY":17.63833,"AI":7579.96847,"PONS":3684.18458,"MU":0.00597,"AAPL":3.03761,"CASHCAT":2152.78833,"HOOKR":36985.41747,"HIMS":43.15751,"CRCL":6.78304,"MSTR":3.54957,"GME":31.28143,"SPCX":5.22932,"NVDA":5.08098,"GLD":2.022,"DELTA":8384.33,"USO":3.68,"INTC":6.06,"USDG":7777.14798,"GOOGL":0.04809,"TSLA":0.14476,"META":0.09705}},{"date":1790812800,"tokens":{"SPY":17.63833,"AI":7579.96847,"PONS":3684.18458,"MU":0.00597,"AAPL":7.36761,"CASHCAT":1148.67949,"HOOKR":36985.41747,"HIMS":43.15751,"CRCL":6.78304,"MSTR":3.54957,"GME":31.28143,"SPCX":5.22932,"NVDA":5.08098,"GLD":2.022,"DELTA":8384.33,"USO":3.68,"INTC":6.06,"SLV":11.73,"QQQ":1.82,"GOOGL":1.87774,"PLTR":0.6086,"USDG":5168.55533,"TSLA":0.14476,"META":0.09705}},{"date":1790899200,"tokens":{"SPY":17.63833,"MU":0.00597,"AAPL":10.76569,"PONS":1684.18458,"CASHCAT":815.32234,"HIMS":43.15751,"AI":7203.96847,"CRCL":14.58304,"MSTR":3.54957,"GME":31.28143,"SPCX":5.22932,"NVDA":5.08098,"GLD":2.022,"DELTA":8384.33,"USO":3.68,"INTC":6.06,"SLV":11.73,"QQQ":1.82,"GOOGL":3.83736,"PLTR":0.6086,"AMC":250.22,"USDG":2422.26584,"TSLA":0.14476,"META":0.09705,"HOOKR":25922.73}},{"date":1790985600,"tokens":{"SPY":17.62939,"MU":0.00597,"AAPL":10.44749,"PONS":1684.18458,"CASHCAT":815.32234,"MEME":11454.77185,"AI":7203.96847,"SPCX":5.22932,"BONER":83383.49449,"NVDA":5.08098,"GLD":2.022,"DELTA":8384.33,"SHROOM":25002.95,"USO":3.68,"INTC":6.06,"SCHIFFY":50570.78,"HOOKR":36985.41,"SLV":11.73,"QQQ":1.82,"GOOGL":3.83736,"PLTR":0.6086,"AMC":250.22,"CRCL":14.58,"HIMS":21.57,"MSTR":3.54,"USDG":5610.94184,"TSLA":0.14476,"META":0.09705}},{"date":1791072000,"tokens":{"SPY":17.60456,"MU":0.00597,"AAPL":10.44749,"CASHCAT":815.32234,"MEME":11454.77185,"AI":5776.79835,"BONER":83383.49449,"NVDA":5.08098,"GLD":2.022,"DELTA":8384.33,"SHROOM":25002.95,"USO":3.68,"INTC":6.06,"SCHIFFY":50570.78,"HOOKR":36985.41,"QQQ":1.82,"GOOGL":3.83736,"AMC":250.22,"CRCL":14.58,"HIMS":21.57,"MSTR":3.54,"GME":31.28,"USDG":6322.78433,"TSLA":0.14476,"META":0.09705,"SPCX":5.06697,"PONS":614.52813,"SLV":11.73}},{"date":1791158400,"tokens":{"MU":0.00597,"AAPL":10.44749,"CASHCAT":3532.30234,"MEME":21454.77185,"AI":5673.685,"BONER":33383.49449,"GLD":2.022,"DELTA":8384.33,"SHROOM":25002.95,"USO":3.68,"INTC":6.06,"NVDA":4.86838,"SCHIFFY":50570.78,"HOOKR":36985.41,"SLV":11.73,"QQQ":1.82,"GOOGL":3.83736,"AMC":250.22,"CRCL":14.58,"SPY":1.248,"HIMS":21.57,"MSTR":3.54,"GME":31.28,"USDG":8192.59114,"TSLA":0.14476,"META":0.09705,"SPCX":0.42814,"PONS":257.49173}},{"date":1791244800,"tokens":{"MU":0.00597,"AAPL":10.20144,"CASHCAT":3532.30234,"MEME":21454.77185,"AI":4714.0121,"BONER":33383.49449,"GLD":2.022,"DELTA":8384.33,"SHROOM":100002.95,"SCHIFFY":50570.78,"HOOKR":36985.41,"SLV":11.73,"QQQ":1.82,"GOOGL":3.80129,"AMC":250.22,"CRCL":14.58,"SPY":1.14318,"HIMS":21.57,"MSTR":3.54,"GME":31.28,"USO":3.68,"INTC":6.06,"PLTR":0.8576,"NVDA":4.30986,"USDG":7175.31208,"TSLA":0.03621,"META":0.02428,"SPCX":0.00984,"PONS":25.03228}},{"date":1791331200,"tokens":{"MU":0.00597,"AAPL":10.19997,"CASHCAT":3532.30234,"MEME":11454.77185,"AI":4259.3321,"BONER":56342.39449,"GLD":2.022,"SLV":11.73,"QQQ":1.82,"GOOGL":3.80129,"AMC":250.22,"CRCL":14.58,"SPY":1.14318,"HOOKR":11062.68,"HIMS":21.57,"MSTR":3.54,"GME":31.28,"USO":3.68,"INTC":6.06,"PLTR":0.8576,"NVDA":4.30986,"DELTA":8384.33,"SHROOM":75000,"USDG":8438.57379,"TSLA":0.03621,"META":0.02428,"SPCX":0.00984,"PONS":25.03228}},{"date":1791417600,"tokens":{"MU":0.52893,"AAPL":10.19997,"CASHCAT":3532.30234,"MEME":11454.77185,"AI":9339.1821,"BONER":136342.39449,"GLD":2.022,"SPY":1.14318,"HOOKR":42004.1,"HIMS":21.57,"CRCL":14.58,"MSTR":3.54,"GME":31.28,"USO":3.68,"INTC":6.06,"PLTR":0.8576,"NVDA":4.30986,"DELTA":8384.33,"SHROOM":125000,"SPCX":9.91984,"GOOGL":3.80129,"SLV":11.73,"QQQ":1.81873,"META":0.41716,"AMC":250.22,"USDG":5525.04242,"TSLA":0.03621,"PONS":25.03228}},{"date":1791504000,"tokens":{"MU":0.52893,"AAPL":10.19997,"CASHCAT":815.32234,"MEME":11454.77185,"AI":9339.1821,"BONER":210342.39449,"GLD":2.022,"HOOKR":36985.41,"USO":3.68,"INTC":6.06,"NVDA":6.69801,"DELTA":8384.33,"SHROOM":25000,"SPCX":11.49994,"GOOGL":3.80129,"SLV":11.73,"QQQ":1.81873,"META":0.41716,"AMC":250.22,"CRCL":7.8,"SPY":1.14318,"USDG":4155.40159,"TSLA":0.03621,"PONS":25.03228}},{"date":1791590400,"tokens":{"MU":0.64002,"AAPL":10.19997,"CASHCAT":815.32234,"MEME":11454.77185,"AI":9339.1821,"BONER":210342.39449,"GLD":2.022,"USO":3.68,"INTC":6.06,"NVDA":6.69801,"DELTA":8384.33,"SHROOM":25000,"SPCX":11.49994,"GOOGL":3.80129,"SLV":11.73,"QQQ":1.81873,"META":0.41716,"AMC":250.22,"CRCL":7.8,"SPY":1.14318,"USDG":3609.82057,"TSLA":0.03621,"PONS":25.03228,"HOOKR":36985.41}},{"date":1791676800,"tokens":{"MU":0.64002,"AAPL":10.19997,"CASHCAT":815.32234,"MEME":11454.77185,"AI":9339.1821,"BONER":210342.39449,"GLD":2.022,"USO":3.68,"INTC":6.06,"NVDA":5.47847,"DELTA":8384.33,"SHROOM":25000,"SPCX":11.49994,"HOOKR":36985.41,"GOOGL":3.80129,"SLV":11.73,"QQQ":1.81873,"META":0.41716,"AMC":250.22,"CRCL":7.8,"SPY":1.14318,"USDG":3130.22611,"TSLA":0.03621,"PONS":25.03228}},{"date":1791763200,"tokens":{"MU":0.64002,"AAPL":10.19997,"GLD":2.022,"NVDA":5.47847,"SPCX":11.49994,"GOOGL":3.80129,"QQQ":1.81873,"META":0.41716,"AMC":250.22,"CRCL":7.8,"SPY":1.14318,"USDG":4307.7864,"TSLA":0.03621,"CASHCAT":815.32234,"MEME":11454.77185,"AI":9339.1821,"BONER":210342.39449,"USO":3.68,"INTC":6.06,"DELTA":8384.33,"SHROOM":125000,"HOOKR":36985.41,"SLV":11.73,"SCHIFFY":50570.78,"PONS":25.03228}},{"date":1791849600,"tokens":{"MU":0.64002,"AAPL":6.46997,"CASHCAT":815.32234,"MEME":11454.77185,"AI":9339.1821,"BONER":210342.39449,"GLD":2.022,"DELTA":8384.33,"SHROOM":125000,"SPCX":11.49994,"HOOKR":36985.41,"GOOGL":3.80129,"SLV":11.73,"QQQ":1.81873,"META":0.41716,"AMC":250.22,"CRCL":7.8,"SPY":1.14318,"NVDA":2.44083,"SCHIFFY":50570.78,"USDG":6297.00409,"TSLA":0.03621,"PONS":25.03228}},{"date":1791936000,"tokens":{"AAPL":3.87144,"CASHCAT":815.32234,"SPCX":11.49994,"GOOGL":3.80129,"NVDA":2.44083,"USDG":7049.66185,"TSLA":0.03621,"PONS":25.03228,"MU":0.64002,"MEME":11454.77185,"AI":9339.1821,"BONER":226950.65449,"GLD":2.022,"SHROOM":125000,"HOOKR":36985.41,"SLV":11.73,"QQQ":1.81873,"META":0.41716,"AMC":250.22,"CRCL":7.8,"SPY":1.14318,"SCHIFFY":50570.78}},{"date":1792022400,"tokens":{"MU":0.64002,"AAPL":0.47336,"CASHCAT":815.32234,"MEME":11454.77185,"AI":8189.3321,"BONER":209203.8393,"GLD":2.022,"SHROOM":125000,"SPCX":11.49994,"NVDA":2.44083,"USDG":119.39856,"SPY":0.01512,"GOOGL":0.01203,"TSLA":0.03621,"META":0.02428,"PONS":25.03228,"HOOKR":11062.68,"SCHIFFY":50570.78}},{"date":1792108800,"tokens":{"MU":0.64002,"AAPL":0.47336,"CASHCAT":815.32234,"BONER":109012.8658,"SHROOM":125000,"AI":3999.56136,"SPCX":11.49994,"NVDA":2.44083,"HOOKR":11062.68,"SCHIFFY":50570.78,"USDG":69.04734,"SPY":0.01512,"GOOGL":0.01203,"TSLA":0.03621,"META":0.02428,"PONS":25.03228,"MEME":11454.77185}},{"date":1792195200,"tokens":{"MU":0.64002,"AAPL":0.47336,"CASHCAT":815.32234,"BONER":106204.30891,"SHROOM":125000,"AI":3999.56136,"SPCX":11.49994,"NVDA":2.44083,"USDG":219.31632,"SPY":0.01512,"GOOGL":0.01203,"TSLA":0.03621,"META":0.02428,"PONS":25.03228,"MEME":2674.28835}},{"date":1792281600,"tokens":{"MU":0.64002,"AAPL":0.47336,"CASHCAT":815.32234,"SPCX":11.49994,"NVDA":2.44083,"USDG":49.98435,"SPY":0.01512,"GOOGL":0.01203,"TSLA":0.03621,"META":0.02428,"PONS":25.03228,"BONER":105525.4767,"SHROOM":125000,"AI":3999.56136,"MEME":2300.89777}},{"date":1792368000,"tokens":{"MU":0.64002,"AAPL":0.47336,"CASHCAT":815.32234,"BONER":85870.49407,"SHROOM":125000,"AI":3999.56136,"SPCX":11.49994,"NVDA":2.44083,"USDG":49.98976,"SPY":0.01512,"GOOGL":0.01203,"TSLA":0.03621,"META":0.02428,"PONS":25.03228,"MEME":2300.89777}},{"date":1792454400,"tokens":{"MU":0.64002,"AAPL":0.47336,"CASHCAT":815.32234,"BONER":85870.49407,"SHROOM":125000,"AI":3999.56136,"SPCX":11.49994,"NVDA":2.44083,"USDG":49.99432,"SPY":0.01512,"GOOGL":0.01203,"TSLA":0.03621,"META":0.02428,"PONS":25.03228,"MEME":2300.89777}},{"date":1792540800,"tokens":{"MU":0.64002,"AAPL":5.40516,"SPCX":11.49994,"NVDA":13.92988,"SPY":2.23079,"USDG":12576.29333,"GOOGL":0.01203,"TSLA":0.03621,"META":0.02428,"CASHCAT":815.32234,"BONER":85870.49407,"SHROOM":125000,"AI":5202.76136,"PONS":1897.01092,"UP":6850,"BOW":98073,"DELTA":10303.33,"HOOKR":11062.68,"MEME":2300.89777}},{"date":1792627200,"tokens":{"MU":0.64002,"AAPL":5.40516,"CASHCAT":815.32234,"BONER":85870.49407,"SPCX":11.49994,"NVDA":13.92988,"PONS":1897.01092,"SPY":2.23079,"USDG":9966.26342,"GOOGL":0.01203,"TSLA":0.03621,"META":0.02428,"SHROOM":125000,"AI":5202.76136,"UP":6850,"DELTA":10303.33,"HOOKR":11062.68,"MEME":2300.89777}},{"date":1792713600,"tokens":{"MU":0.64002,"AAPL":5.40516,"CASHCAT":815.32234,"BONER":85870.49407,"SHROOM":125000,"AI":5202.76136,"SPCX":11.49994,"NVDA":14.63803,"DELTA":10303.33,"HOOKR":11062.68,"BOW":98073,"UP":17991.38,"USDG":10931.49101,"SPY":0.01512,"GOOGL":0.01203,"TSLA":0.03621,"META":0.02428,"PONS":185.33519,"MEME":2300.89777}},{"date":1792800000,"tokens":{"MU":0.64002,"AAPL":5.40516,"CASHCAT":815.32234,"BONER":85870.49407,"SHROOM":125000,"AI":5202.76136,"SPCX":11.49994,"NVDA":16.03994,"HOOKR":11062.68,"BOW":98073,"UP":17991.38,"INTC":5.34,"META":0.83514,"SPY":0.29574,"USDG":11005.09895,"GOOGL":0.01203,"TSLA":0.03621,"PONS":185.33519,"MEME":2300.89777}},{"date":1792886400,"tokens":{"USDG":9657.24856,"MU":0.64002,"AAPL":4.08868,"CASHCAT":815.32234,"BONER":85870.49407,"SHROOM":125000,"AI":5202.76136,"SPCX":11.49994,"NVDA":16.03994,"HOOKR":11062.68,"BOW":98073,"UP":19250.38,"INTC":5.34,"META":0.83514,"SPY":0.45487,"GOOGL":0.01203,"TSLA":0.03621,"PONS":185.33519,"MEME":2300.89777}},{"date":1792972800,"tokens":{"AAPL":4.08868,"CASHCAT":815.32234,"SPCX":11.49994,"NVDA":16.03994,"META":0.83514,"SPY":0.45487,"PONS":1428.84546,"USDG":8664.00995,"GOOGL":0.01203,"TSLA":0.03621,"MU":0.64002,"BONER":85870.49407,"SHROOM":125000,"AI":5202.76136,"HOOKR":11062.68,"BOW":98073,"UP":19250.38,"INTC":9.48,"MEME":2300.89777}},{"date":1793059200,"tokens":{"USDG":10128.96546,"MU":0.93607,"AAPL":0.61045,"CASHCAT":815.32234,"BONER":85870.49407,"SHROOM":125000,"AI":5202.76136,"SPCX":11.49994,"NVDA":16.03994,"BOW":98073,"UP":19250.38,"INTC":9.48,"META":0.83514,"SPY":0.45487,"PONS":1329.03637,"GOOGL":0.01203,"TSLA":0.03621,"MEME":2300.89777,"HOOKR":9036.69717}},{"date":1793125763,"tokens":{"AAPL":0.61045,"CASHCAT":815.32234,"SPCX":11.49994,"NVDA":16.03994,"META":0.83514,"SPY":0.45487,"PONS":1329.03637,"QQQ":0.25582,"USDG":10430.66773,"GOOGL":0.01203,"TSLA":0.03621,"MU":0.93607,"SHROOM":125000,"AI":5202.76136,"BONER":60870.49407,"BOW":98073,"UP":19250.38,"INTC":9.48,"MEME":2300.89777,"HOOKR":3792.71121}}]},"borrowed":{"tvl":[{"date":1788998400,"totalLiquidityUSD":47494},{"date":1789084800,"totalLiquidityUSD":47496},{"date":1789171200,"totalLiquidityUSD":47489},{"date":1789257600,"totalLiquidityUSD":47493},{"date":1789344000,"totalLiquidityUSD":47491},{"date":1789430400,"totalLiquidityUSD":49297},{"date":1789516800,"totalLiquidityUSD":47134},{"date":1789603200,"totalLiquidityUSD":47220},{"date":1789689600,"totalLiquidityUSD":56187},{"date":1789776000,"totalLiquidityUSD":55622},{"date":1789862400,"totalLiquidityUSD":57793},{"date":1789948800,"totalLiquidityUSD":58353},{"date":1790035200,"totalLiquidityUSD":58300},{"date":1790121600,"totalLiquidityUSD":60253},{"date":1790208000,"totalLiquidityUSD":60349},{"date":1790294400,"totalLiquidityUSD":48275},{"date":1790380800,"totalLiquidityUSD":40405},{"date":1790467200,"totalLiquidityUSD":38975},{"date":1790553600,"totalLiquidityUSD":24420},{"date":1790640000,"totalLiquidityUSD":25249},{"date":1790726400,"totalLiquidityUSD":27266},{"date":1790812800,"totalLiquidityUSD":30867},{"date":1790899200,"totalLiquidityUSD":32394},{"date":1790985600,"totalLiquidityUSD":28342},{"date":1791072000,"totalLiquidityUSD":26711},{"date":1791158400,"totalLiquidityUSD":14885},{"date":1791244800,"totalLiquidityUSD":14804},{"date":1791331200,"totalLiquidityUSD":14647},{"date":1791417600,"totalLiquidityUSD":17698},{"date":1791504000,"totalLiquidityUSD":18581},{"date":1791590400,"totalLiquidityUSD":18680},{"date":1791676800,"totalLiquidityUSD":18680},{"date":1791763200,"totalLiquidityUSD":19067},{"date":1791849600,"totalLiquidityUSD":15905},{"date":1791936000,"totalLiquidityUSD":15073},{"date":1792022400,"totalLiquidityUSD":7986},{"date":1792108800,"totalLiquidityUSD":8649},{"date":1792195200,"totalLiquidityUSD":11507},{"date":1792281600,"totalLiquidityUSD":11463},{"date":1792368000,"totalLiquidityUSD":11042},{"date":1792454400,"totalLiquidityUSD":11164},{"date":1792540800,"totalLiquidityUSD":11237},{"date":1792627200,"totalLiquidityUSD":10872},{"date":1792713600,"totalLiquidityUSD":10132},{"date":1792800000,"totalLiquidityUSD":9699},{"date":1792886400,"totalLiquidityUSD":9860},{"date":1792972800,"totalLiquidityUSD":10309},{"date":1793059200,"totalLiquidityUSD":10422},{"date":1793125763,"totalLiquidityUSD":10169}],"tokensInUsd":[{"date":1788998400,"tokens":{"USDG":47494.78057}},{"date":1789084800,"tokens":{"USDG":47496.98316}},{"date":1789171200,"tokens":{"USDG":47489.72161}},{"date":1789257600,"tokens":{"USDG":47493.36761}},{"date":1789344000,"tokens":{"USDG":47491.39471}},{"date":1789430400,"tokens":{"USDG":49297.11581}},{"date":1789516800,"tokens":{"USDG":47134.96398}},{"date":1789603200,"tokens":{"USDG":47220.56491}},{"date":1789689600,"tokens":{"USDG":56187.41824}},{"date":1789776000,"tokens":{"USDG":55622.09765}},{"date":1789862400,"tokens":{"USDG":57793.9611}},{"date":1789948800,"tokens":{"USDG":58353.99643}},{"date":1790035200,"tokens":{"USDG":58300.63089}},{"date":1790121600,"tokens":{"USDG":60253.57196}},{"date":1790208000,"tokens":{"USDG":60349.31925}},{"date":1790294400,"tokens":{"USDG":48275.70401}},{"date":1790380800,"tokens":{"USDG":40405.42082}},{"date":1790467200,"tokens":{"USDG":38975.62753}},{"date":1790553600,"tokens":{"USDG":24420.36353}},{"date":1790640000,"tokens":{"USDG":25249.39422}},{"date":1790726400,"tokens":{"USDG":27266.27784}},{"date":1790812800,"tokens":{"USDG":30867.71895}},{"date":1790899200,"tokens":{"USDG":32394.06053}},{"date":1790985600,"tokens":{"USDG":28342.1917}},{"date":1791072000,"tokens":{"USDG":26711.31092}},{"date":1791158400,"tokens":{"USDG":14885.08694}},{"date":1791244800,"tokens":{"USDG":14804.68058}},{"date":1791331200,"tokens":{"USDG":14647.87794}},{"date":1791417600,"tokens":{"USDG":17698.27967}},{"date":1791504000,"tokens":{"USDG":18581.3049}},{"date":1791590400,"tokens":{"USDG":18680.21787}},{"date":1791676800,"tokens":{"USDG":18680.36902}},{"date":1791763200,"tokens":{"USDG":19067.4636}},{"date":1791849600,"tokens":{"USDG":15905.13208}},{"date":1791936000,"tokens":{"USDG":15073.1364}},{"date":1792022400,"tokens":{"USDG":7986.97521}},{"date":1792108800,"tokens":{"USDG":8649.85836}},{"date":1792195200,"tokens":{"USDG":11507.04741}},{"date":1792281600,"tokens":{"USDG":11463.68315}},{"date":1792368000,"tokens":{"USDG":11042.62473}},{"date":1792454400,"tokens":{"USDG":11164.58533}},{"date":1792540800,"tokens":{"USDG":11164.37953,"NVDA":72.83595}},{"date":1792627200,"tokens":{"USDG":10800.06807,"NVDA":71.9961}},{"date":1792713600,"tokens":{"USDG":10062.42974,"NVDA":70.45995}},{"date":1792800000,"tokens":{"USDG":9629.68287,"NVDA":70.01115}},{"date":1792886400,"tokens":{"USDG":9860.94306}},{"date":1792972800,"tokens":{"USDG":10309.97768}},{"date":1793059200,"tokens":{"USDG":10422.39457}},{"date":1793125763,"tokens":{"USDG":10169.11106}}],"tokens":[{"date":1788998400,"tokens":{"USDG":47495.5339}},{"date":1789084800,"tokens":{"USDG":47495.5339}},{"date":1789171200,"tokens":{"USDG":47495.5339}},{"date":1789257600,"tokens":{"USDG":47495.5339}},{"date":1789344000,"tokens":{"USDG":47495.5339}},{"date":1789430400,"tokens":{"USDG":49297.28097}},{"date":1789516800,"tokens":{"USDG":47137.8354}},{"date":1789603200,"tokens":{"USDG":47222.8141}},{"date":1789689600,"tokens":{"USDG":56190.80052}},{"date":1789776000,"tokens":{"USDG":55625.54411}},{"date":1789862400,"tokens":{"USDG":57800.51998}},{"date":1789948800,"tokens":{"USDG":58355.10076}},{"date":1790035200,"tokens":{"USDG":58303.84876}},{"date":1790121600,"tokens":{"USDG":60253.10995}},{"date":1790208000,"tokens":{"USDG":60355.39913}},{"date":1790294400,"tokens":{"USDG":48277.62126}},{"date":1790380800,"tokens":{"USDG":40406.69739}},{"date":1790467200,"tokens":{"USDG":38976.60604}},{"date":1790553600,"tokens":{"USDG":24423.78415}},{"date":1790640000,"tokens":{"USDG":25245.45832}},{"date":1790726400,"tokens":{"USDG":27262.24993}},{"date":1790812800,"tokens":{"USDG":30864.02074}},{"date":1790899200,"tokens":{"USDG":32387.31011}},{"date":1790985600,"tokens":{"USDG":28341.18207}},{"date":1791072000,"tokens":{"USDG":26708.92094}},{"date":1791158400,"tokens":{"USDG":14885.63391}},{"date":1791244800,"tokens":{"USDG":14805.54391}},{"date":1791331200,"tokens":{"USDG":14649.03391}},{"date":1791417600,"tokens":{"USDG":17701.86391}},{"date":1791504000,"tokens":{"USDG":18585.04391}},{"date":1791590400,"tokens":{"USDG":18682.84391}},{"date":1791676800,"tokens":{"USDG":18682.84391}},{"date":1791763200,"tokens":{"USDG":19067.78391}},{"date":1791849600,"tokens":{"USDG":15904.72391}},{"date":1791936000,"tokens":{"USDG":15071.62391}},{"date":1792022400,"tokens":{"USDG":7985.60391}},{"date":1792108800,"tokens":{"USDG":8649.33242}},{"date":1792195200,"tokens":{"USDG":11504.54752}},{"date":1792281600,"tokens":{"USDG":11462.37752}},{"date":1792368000,"tokens":{"USDG":11039.88808}},{"date":1792454400,"tokens":{"USDG":11162.75808}},{"date":1792540800,"tokens":{"USDG":11162.75808,"NVDA":0.33}},{"date":1792627200,"tokens":{"USDG":10799.18808,"NVDA":0.33}},{"date":1792713600,"tokens":{"USDG":10063.08807,"NVDA":0.33}},{"date":1792800000,"tokens":{"USDG":9629.1796,"NVDA":0.33}},{"date":1792886400,"tokens":{"USDG":9859.4296}},{"date":1792972800,"tokens":{"USDG":10308.32086}},{"date":1793059200,"tokens":{"USDG":10424.09086}},{"date":1793125763,"tokens":{"USDG":10168.83086}}]}},"tvl":[{"date":1788998400,"totalLiquidityUSD":52919},{"date":1789084800,"totalLiquidityUSD":53574},{"date":1789171200,"totalLiquidityUSD":53316},{"date":1789257600,"totalLiquidityUSD":55057},{"date":1789344000,"totalLiquidityUSD":52280},{"date":1789430400,"totalLiquidityUSD":45694},{"date":1789516800,"totalLiquidityUSD":42855},{"date":1789603200,"totalLiquidityUSD":43115},{"date":1789689600,"totalLiquidityUSD":43952},{"date":1789776000,"totalLiquidityUSD":44385},{"date":1789862400,"totalLiquidityUSD":44163},{"date":1789948800,"totalLiquidityUSD":44201},{"date":1790035200,"totalLiquidityUSD":45021},{"date":1790121600,"totalLiquidityUSD":45190},{"date":1790208000,"totalLiquidityUSD":44457},{"date":1790294400,"totalLiquidityUSD":61906},{"date":1790380800,"totalLiquidityUSD":50563},{"date":1790467200,"totalLiquidityUSD":50379},{"date":1790553600,"totalLiquidityUSD":34003},{"date":1790640000,"totalLiquidityUSD":33310},{"date":1790726400,"totalLiquidityUSD":33736},{"date":1790812800,"totalLiquidityUSD":35381},{"date":1790899200,"totalLiquidityUSD":34455},{"date":1790985600,"totalLiquidityUSD":41481},{"date":1791072000,"totalLiquidityUSD":43783},{"date":1791158400,"totalLiquidityUSD":28586},{"date":1791244800,"totalLiquidityUSD":27351},{"date":1791331200,"totalLiquidityUSD":28442},{"date":1791417600,"totalLiquidityUSD":33053},{"date":1791504000,"totalLiquidityUSD":30636},{"date":1791590400,"totalLiquidityUSD":30440},{"date":1791676800,"totalLiquidityUSD":28679},{"date":1791763200,"totalLiquidityUSD":31314},{"date":1791849600,"totalLiquidityUSD":26903},{"date":1791936000,"totalLiquidityUSD":27268},{"date":1792022400,"totalLiquidityUSD":10731},{"date":1792108800,"totalLiquidityUSD":7208},{"date":1792195200,"totalLiquidityUSD":6097},{"date":1792281600,"totalLiquidityUSD":5642},{"date":1792368000,"totalLiquidityUSD":5360},{"date":1792454400,"totalLiquidityUSD":5236},{"date":1792540800,"totalLiquidityUSD":27441},{"date":1792627200,"totalLiquidityUSD":24344},{"date":1792713600,"totalLiquidityUSD":24662},{"date":1792800000,"totalLiquidityUSD":25373},{"date":1792886400,"totalLiquidityUSD":23798},{"date":1792972800,"totalLiquidityUSD":23563},{"date":1793059200,"totalLiquidityUSD":23940},{"date":1793125763,"totalLiquidityUSD":24413}],"tokensInUsd":[{"date":1788998400,"tokens":{"NVDA":29442.64699,"SPY":12619.51326,"AI":240.88406,"PONS":7734.3901,"MU":281.29714,"AAPL":2601.16942}},{"date":1789084800,"tokens":{"NVDA":29491.57584,"SPY":12644.31713,"AI":239.82221,"PONS":8313.536,"MU":282.633,"AAPL":2602.80603}},{"date":1789171200,"tokens":{"NVDA":29494.59601,"SPY":12728.05103,"AI":265.04431,"PONS":7892.93709,"MU":281.49644,"AAPL":2654.73841}},{"date":1789257600,"tokens":{"NVDA":31400.14758,"SPY":12358.24021,"AI":267.19697,"PONS":8083.65552,"MU":281.71451,"AAPL":2667.03293}},{"date":1789344000,"tokens":{"NVDA":29138.13985,"SPY":12648.56209,"AI":242.18331,"PONS":7331.82821,"MU":272.19597,"AAPL":2647.15413}},{"date":1789430400,"tokens":{"NVDA":28560.56186,"SPY":12672.11745,"AI":252.94256,"PONS":1285.61775,"MU":271.06044,"AAPL":2651.7047}},{"date":1789516800,"tokens":{"NVDA":28583.1535,"SPY":12625.50614,"AI":240.03551,"PONS":1275.65572,"MU":2.46624,"AAPL":128.29153}},{"date":1789603200,"tokens":{"NVDA":28973.20783,"SPY":12612.02215,"AI":245.08839,"PONS":1153.80133,"MU":2.95964,"AAPL":128.84247}},{"date":1789689600,"tokens":{"NVDA":29496.1193,"SPY":12686.93319,"AI":269.76264,"PONS":1366.2448,"MU":3.69378,"AAPL":129.95401}},{"date":1789776000,"tokens":{"NVDA":29976.17409,"SPY":12663.62753,"MU":4.15003,"AAPL":129.46107,"AI":257.98624,"PONS":1353.67302}},{"date":1789862400,"tokens":{"NVDA":29935.39789,"SPY":12663.62753,"AI":266.68526,"PONS":1163.77763,"MU":4.64962,"AAPL":129.46107}},{"date":1789948800,"tokens":{"NVDA":29951.65913,"SPY":12663.62753,"AI":252.41466,"PONS":1199.96058,"MU":4.80251,"AAPL":129.46107}},{"date":1790035200,"tokens":{"NVDA":30531.92756,"SPY":12881.86836,"AI":252.70856,"PONS":1218.47319,"MU":5.18045,"AAPL":130.96117}},{"date":1790121600,"tokens":{"NVDA":30525.67117,"SPY":12878.20604,"AI":226.13532,"PONS":1423.68294,"MU":5.7513,"AAPL":131.39225}},{"date":1790208000,"tokens":{"NVDA":30088.0439,"SPY":12773.58029,"AI":196.60495,"PONS":1263.13365,"MU":5.77913,"AAPL":130.22465}},{"date":1790294400,"tokens":{"NVDA":30752.05481,"SPY":13524.29762,"AI":655.24787,"PONS":2277.30677,"MU":5.956,"AAPL":1749.03347,"HOOKR":500.96067,"CASHCAT":586.83546,"SPCX":773.88666,"USDG":10533.37514,"GOOGL":61.42431,"TSLA":204.84705,"META":281.66032}},{"date":1790380800,"tokens":{"NVDA":18189.69036,"SPY":14291.21195,"AI":1384.5434,"PONS":2445.34286,"MU":6.35106,"AAPL":1530.98678,"HOOKR":522.48778,"CASHCAT":514.26545,"SPCX":819.04181,"HIMS":1173.66852,"CRCL":585.91941,"MSTR":608.75197,"GME":731.20343,"USDG":7584.97156,"GOOGL":20.68745,"TSLA":64.14844,"META":90.58753}},{"date":1790467200,"tokens":{"NVDA":18189.69036,"SPY":14291.21195,"AI":1759.75229,"PONS":2346.48176,"MU":6.35106,"AAPL":1454.70024,"HOOKR":440.34829,"CASHCAT":392.50273,"HIMS":1173.66852,"CRCL":585.91941,"MSTR":608.75197,"GME":731.20343,"SPCX":819.04181,"USDG":7404.68152,"GOOGL":20.68745,"TSLA":64.14844,"META":90.58753}},{"date":1790553600,"tokens":{"SPY":14359.94436,"AI":1525.32609,"PONS":2122.58028,"MU":6.46155,"AAPL":1395.35695,"HOOKR":364.84698,"CASHCAT":376.58105,"NVDA":1157.39042,"HIMS":1267.32032,"CRCL":595.78875,"MSTR":570.11486,"GME":730.73421,"SPCX":782.64577,"INDEX":228.70448,"USDG":8342.02743,"GOOGL":20.63033,"TSLA":67.28651,"META":90.07128}},{"date":1790640000,"tokens":{"SPY":13507.97282,"AI":1506.63159,"PONS":1973.30579,"MU":6.3169,"AAPL":270.96235,"HOOKR":401.17945,"CASHCAT":377.51884,"NVDA":1176.72433,"HIMS":1238.189,"CRCL":581.34086,"MSTR":558.61424,"GME":749.03384,"SPCX":764.00325,"GLD":764.08239,"USDG":9261.89856,"GOOGL":20.59155,"TSLA":64.80175,"META":87.06298}},{"date":1790726400,"tokens":{"SPY":13503.99081,"AI":1366.17293,"PONS":1883.17074,"MU":6.38827,"AAPL":1002.70127,"CASHCAT":373.55588,"HOOKR":470.3766,"HIMS":1236.89427,"CRCL":568.2835,"MSTR":545.35658,"GME":756.22857,"SPCX":780.92009,"NVDA":1159.24993,"GLD":774.65743,"DELTA":157.89319,"USO":528.5216,"INTC":704.5962,"USDG":7778.29703,"GOOGL":16.40058,"TSLA":51.2569,"META":71.81454}},{"date":1790812800,"tokens":{"SPY":13489.61557,"AI":1347.04038,"PONS":1946.34094,"MU":6.36315,"AAPL":2459.60434,"CASHCAT":193.31418,"HOOKR":585.69495,"HIMS":1292.78325,"CRCL":555.93836,"MSTR":544.22071,"GME":770.93085,"SPCX":788.08426,"NVDA":1166.3633,"GLD":769.77431,"DELTA":153.53277,"USO":533.0296,"INTC":729.5937,"SLV":638.5812,"QQQ":1350.2489,"GOOGL":655.20794,"PLTR":113.80211,"USDG":5169.17464,"TSLA":51.32566,"META":70.50679}},{"date":1790899200,"tokens":{"SPY":13503.72623,"MU":6.51464,"AAPL":3561.72118,"PONS":863.10242,"CASHCAT":138.66246,"HIMS":1268.18347,"AI":1309.42141,"CRCL":1216.95509,"MSTR":573.41596,"GME":759.51312,"SPCX":778.41002,"NVDA":1176.83011,"GLD":770.61344,"DELTA":134.0813,"USO":549.7,"INTC":730.7451,"SLV":641.92425,"QQQ":1354.9991,"GOOGL":1302.93593,"PLTR":116.1574,"AMC":694.3605,"USDG":2422.77071,"TSLA":51.4972,"META":70.68148,"HOOKR":458.26422}},{"date":1790985600,"tokens":{"SPY":13569.69652,"MU":6.38504,"AAPL":3482.88005,"PONS":750.20954,"CASHCAT":129.4196,"MEME":182.63649,"AI":1027.37978,"SPCX":832.84721,"BONER":4314.25991,"NVDA":1183.71483,"GLD":809.30436,"DELTA":137.61253,"SHROOM":288.94908,"USO":513.1576,"INTC":714.9588,"SCHIFFY":210.14273,"HOOKR":825.49242,"SLV":768.315,"QQQ":1368.094,"GOOGL":1318.55397,"PLTR":114.80022,"AMC":693.1094,"CRCL":1174.5648,"HIMS":747.07695,"MSTR":582.2415,"USDG":5611.14173,"TSLA":53.79528,"META":70.61306}},{"date":1791072000,"tokens":{"SPY":13550.57997,"MU":6.38504,"AAPL":3482.88005,"CASHCAT":131.43226,"MEME":178.51356,"AI":795.67136,"BONER":4697.20732,"NVDA":1183.71483,"GLD":809.30436,"DELTA":149.73755,"SHROOM":333.99839,"USO":513.1576,"INTC":714.9588,"SCHIFFY":261.42397,"HOOKR":909.46108,"QQQ":1368.094,"GOOGL":1318.55397,"AMC":1816.5972,"CRCL":1174.5648,"HIMS":747.07695,"MSTR":582.2415,"GME":782,"USDG":6323.35011,"TSLA":53.79528,"META":70.61306,"SPCX":806.99176,"PONS":252.97388,"SLV":768.315}},{"date":1791158400,"tokens":{"MU":6.42745,"AAPL":3482.98452,"CASHCAT":573.70525,"MEME":353.07994,"AI":672.78814,"BONER":2277.08478,"GLD":767.78264,"DELTA":136.66812,"SHROOM":221.98274,"USO":533.6552,"INTC":711.8985,"NVDA":1145.87094,"SCHIFFY":195.65208,"HOOKR":826.50133,"SLV":646.2057,"QQQ":1365.0819,"GOOGL":1318.59234,"AMC":691.8583,"CRCL":1210.5774,"SPY":960.21366,"HIMS":628.5498,"MSTR":582.1176,"GME":790.2892,"USDG":8192.2901,"TSLA":53.81193,"META":70.59123,"SPCX":68.62286,"PONS":101.35847}},{"date":1791244800,"tokens":{"MU":6.34261,"AAPL":3397.99632,"CASHCAT":564.95505,"MEME":391.7982,"AI":533.83943,"BONER":2115.06732,"GLD":766.39758,"DELTA":114.17617,"SHROOM":858.79943,"SCHIFFY":175.98295,"HOOKR":608.88175,"SLV":644.3289,"QQQ":1376.9392,"GOOGL":1319.14436,"AMC":706.8715,"CRCL":1219.5441,"SPY":886.27664,"HIMS":641.7075,"MSTR":582.2061,"GME":790.9148,"USO":531.2632,"INTC":704.4144,"PLTR":162.26221,"NVDA":1033.09567,"USDG":7174.89368,"TSLA":13.75541,"META":18.03572,"SPCX":1.68748,"PONS":9.56287}},{"date":1791331200,"tokens":{"MU":6.2584,"AAPL":3405.97239,"CASHCAT":498.9479,"MEME":194.5171,"AI":510.24916,"BONER":3066.40986,"GLD":771.71543,"SLV":650.0766,"QQQ":1383.7915,"GOOGL":1323.81995,"AMC":739.4001,"CRCL":1226.3967,"SPY":891.91254,"HOOKR":164.55076,"HIMS":635.99145,"MSTR":583.0734,"GME":774.18,"USO":535.7712,"INTC":685.0224,"PLTR":164.7664,"NVDA":1035.1644,"DELTA":114.04639,"SHROOM":599.64218,"USDG":8437.90789,"TSLA":13.76066,"META":17.96725,"SPCX":1.67311,"PONS":9.9378}},{"date":1791417600,"tokens":{"MU":574.48227,"AAPL":3428.97331,"CASHCAT":461.90777,"MEME":161.46333,"AI":1049.56339,"BONER":6809.65588,"GLD":765.96285,"SPY":888.25435,"HOOKR":827.13429,"HIMS":637.93275,"CRCL":1169.316,"MSTR":540.0093,"GME":768.0804,"USO":534.3912,"INTC":687.3252,"PLTR":166.08282,"NVDA":1023.52778,"DELTA":101.6192,"SHROOM":874.21825,"SPCX":1668.02165,"GOOGL":1331.84068,"SLV":635.47275,"QQQ":1378.47539,"META":301.30116,"AMC":720.6336,"USDG":5523.92372,"TSLA":13.65419,"PONS":10.72092}},{"date":1791504000,"tokens":{"MU":551.06111,"AAPL":3473.70016,"CASHCAT":91.98679,"MEME":137.87409,"AI":895.3806,"BONER":9166.25156,"GLD":768.81386,"HOOKR":633.70819,"USO":542.064,"INTC":649.8441,"NVDA":1550.28837,"DELTA":92.39581,"SHROOM":146.78413,"SPCX":1897.20314,"GOOGL":1326.21477,"SLV":632.30565,"QQQ":1362.3433,"META":300.6629,"AMC":719.3825,"CRCL":634.101,"SPY":886.6196,"USDG":4154.56559,"TSLA":13.58159,"PONS":8.93967}},{"date":1791590400,"tokens":{"MU":658.23356,"AAPL":3425.35232,"CASHCAT":94.54557,"MEME":150.82029,"AI":962.58911,"BONER":9098.77966,"GLD":777.6601,"USO":545.6152,"INTC":632.7549,"NVDA":1530.69669,"DELTA":96.22358,"SHROOM":140.07301,"SPCX":1918.76554,"GOOGL":1338.58798,"SLV":646.0884,"QQQ":1365.78069,"META":299.39889,"AMC":743.1534,"CRCL":673.842,"SPY":890.26064,"USDG":3609.31317,"TSLA":13.86205,"PONS":8.71772,"HOOKR":818.96805}},{"date":1791676800,"tokens":{"MU":658.23356,"AAPL":3425.35232,"CASHCAT":90.61281,"MEME":138.59735,"AI":956.54416,"BONER":8259.55415,"GLD":777.6601,"USO":545.6152,"INTC":632.7549,"NVDA":1251.99551,"DELTA":82.48313,"SHROOM":134.05679,"SPCX":1918.76554,"HOOKR":697.37843,"GOOGL":1338.58798,"SLV":646.0884,"QQQ":1365.78069,"META":299.39889,"AMC":743.1534,"CRCL":673.842,"SPY":890.26064,"USDG":3129.81145,"TSLA":13.86205,"PONS":9.24975}},{"date":1791763200,"tokens":{"MU":660.29124,"AAPL":3439.12228,"GLD":779.69221,"NVDA":1260.32279,"SPCX":1893.40816,"GOOGL":1342.4653,"QQQ":1371.29142,"META":300.83811,"AMC":751.9111,"CRCL":675.246,"SPY":892.56416,"USDG":4307.71403,"TSLA":13.93683,"CASHCAT":97.71171,"MEME":140.89825,"AI":992.89428,"BONER":8821.10506,"USO":536.6728,"INTC":637.4211,"DELTA":86.26258,"SHROOM":857.12613,"HOOKR":658.3007,"SLV":647.0268,"SCHIFFY":142.04235,"PONS":8.6267}},{"date":1791849600,"tokens":{"MU":617.9088,"AAPL":2211.85466,"CASHCAT":83.75121,"MEME":138.80795,"AI":799.48585,"BONER":5985.26423,"GLD":770.4719,"DELTA":92.51138,"SHROOM":666.31175,"SPCX":1856.83834,"HOOKR":794.38909,"GOOGL":1335.31887,"SLV":635.23815,"QQQ":1348.83017,"META":309.03748,"AMC":746.9067,"CRCL":630.357,"SPY":887.75707,"NVDA":545.6714,"SCHIFFY":129.47923,"USDG":6297.16569,"TSLA":13.5834,"PONS":6.91995}},{"date":1791936000,"tokens":{"AAPL":1319.92739,"CASHCAT":96.28257,"SPCX":1814.57605,"GOOGL":1348.26228,"NVDA":560.46281,"USDG":7050.36931,"TSLA":13.62685,"PONS":7.97712,"MU":614.90068,"MEME":129.68819,"AI":910.48198,"BONER":5920.38997,"GLD":770.93696,"SHROOM":890.18233,"HOOKR":1033.66586,"SLV":626.6166,"QQQ":1355.07749,"META":318.99728,"AMC":768.1754,"CRCL":660.894,"SPY":890.45498,"SCHIFFY":166.35336}},{"date":1792022400,"tokens":{"MU":573.40467,"AAPL":162.71253,"CASHCAT":96.39224,"MEME":124.13545,"AI":808.01573,"BONER":4501.18056,"GLD":767.1255,"SHROOM":807.17669,"SPCX":1738.50392,"NVDA":534.82192,"USDG":119.41907,"SPY":11.60456,"GOOGL":4.13435,"TSLA":13.21223,"META":17.73068,"PONS":7.83702,"HOOKR":270.0799,"SCHIFFY":173.85332}},{"date":1792108800,"tokens":{"MU":592.54141,"AAPL":161.93148,"CASHCAT":96.36515,"BONER":1882.03731,"SHROOM":921.33838,"AI":429.20827,"SPCX":1753.39635,"NVDA":533.33301,"HOOKR":325.93648,"SCHIFFY":233.64639,"USDG":69.05154,"SPY":11.69197,"GOOGL":4.20779,"TSLA":13.50989,"META":17.91445,"PONS":8.33839,"MEME":153.62147}},{"date":1792195200,"tokens":{"MU":560.59777,"AAPL":163.24506,"CASHCAT":90.14567,"BONER":1674.62148,"SHROOM":709.54698,"AI":365.46817,"SPCX":1700.95661,"NVDA":527.88997,"USDG":219.36398,"SPY":11.51496,"GOOGL":4.08292,"TSLA":12.76465,"META":17.12157,"PONS":8.00971,"MEME":32.47475}},{"date":1792281600,"tokens":{"MU":560.59777,"AAPL":163.24506,"CASHCAT":83.29662,"SPCX":1700.95661,"NVDA":527.88997,"USDG":49.99004,"SPY":11.51496,"GOOGL":4.08292,"TSLA":12.76465,"META":17.12157,"PONS":7.09006,"BONER":1441.79318,"SHROOM":699.83512,"AI":337.10121,"MEME":25.274}},{"date":1792368000,"tokens":{"MU":573.31827,"AAPL":163.22139,"CASHCAT":88.02539,"BONER":1228.73909,"SHROOM":623.62246,"AI":328.00366,"SPCX":1698.65662,"NVDA":529.18361,"USDG":50.00215,"SPY":11.62452,"GOOGL":4.12611,"TSLA":12.92362,"META":17.38267,"PONS":6.58548,"MEME":25.19066}},{"date":1792454400,"tokens":{"MU":572.64624,"AAPL":162.48532,"CASHCAT":85.83275,"BONER":1131.32273,"SHROOM":617.32219,"AI":308.32111,"SPCX":1700.95661,"NVDA":528.31711,"USDG":50.00251,"SPY":11.58664,"GOOGL":4.14175,"TSLA":13.28393,"META":17.06209,"PONS":6.87882,"MEME":26.23807}},{"date":1792540800,"tokens":{"MU":593.08223,"AAPL":1826.62015,"SPCX":1858.79333,"NVDA":3074.53345,"SPY":1720.27601,"USDG":12578.1201,"GOOGL":4.10873,"TSLA":13.77406,"META":16.96255,"CASHCAT":97.55462,"BONER":1294.08753,"SHROOM":574.58966,"AI":426.6657,"PONS":541.29346,"UP":1898.35472,"BOW":500.05394,"DELTA":128.20433,"HOOKR":273.98549,"MEME":20.30158}},{"date":1792627200,"tokens":{"MU":568.9405,"AAPL":1857.59173,"CASHCAT":88.16403,"BONER":1568.41683,"SPCX":1797.95863,"NVDA":3039.0819,"PONS":513.74877,"SPY":1713.9294,"USDG":9967.07554,"GOOGL":3.98103,"TSLA":13.37645,"META":17.15058,"SHROOM":581.11721,"AI":410.46064,"UP":1807.06641,"DELTA":131.06702,"HOOKR":245.61657,"MEME":19.7942}},{"date":1792713600,"tokens":{"MU":550.33497,"AAPL":1877.15841,"CASHCAT":83.51417,"BONER":1245.1516,"SHROOM":459.84431,"AI":396.83576,"SPCX":1691.23916,"NVDA":3125.43921,"DELTA":130.68413,"HOOKR":200.27875,"BOW":478.62539,"UP":3383.58381,"USDG":10930.77587,"SPY":11.53741,"GOOGL":3.90163,"TSLA":13.57362,"META":15.67187,"PONS":47.12652,"MEME":17.54342}},{"date":1792800000,"tokens":{"MU":563.17707,"AAPL":1885.9418,"CASHCAT":80.40415,"BONER":1193.67896,"SHROOM":438.11712,"AI":347.46541,"SPCX":1695.60914,"NVDA":3402.95445,"HOOKR":185.25748,"BOW":384.42178,"UP":2887.39412,"INTC":462.3105,"META":537.72466,"SPY":224.99782,"USDG":11005.67414,"GOOGL":3.86368,"TSLA":13.47495,"PONS":43.96818,"MEME":16.73951}},{"date":1792886400,"tokens":{"USDG":9658.73098,"MU":563.17707,"AAPL":1426.60194,"CASHCAT":76.96488,"BONER":1198.19513,"SHROOM":385.09958,"AI":284.91048,"SPCX":1695.60914,"NVDA":3402.95445,"HOOKR":168.95439,"BOW":370.40002,"UP":3145.52462,"INTC":462.3105,"META":537.72466,"SPY":346.06056,"GOOGL":3.86368,"TSLA":13.47495,"PONS":42.58077,"MEME":15.55685}},{"date":1792972800,"tokens":{"AAPL":1413.06841,"CASHCAT":75.97522,"SPCX":1707.39658,"NVDA":3393.65128,"META":534.35488,"SPY":345.92182,"PONS":336.37702,"USDG":8665.40248,"GOOGL":3.86109,"TSLA":13.42262,"MU":561.91622,"BONER":1285.80027,"SHROOM":303.72701,"AI":306.54587,"HOOKR":161.34372,"BOW":413.07067,"UP":3207.82702,"INTC":816.4176,"MEME":17.28109}},{"date":1793059200,"tokens":{"USDG":10127.31719,"MU":859.15375,"AAPL":209.64528,"CASHCAT":75.70716,"BONER":1160.42826,"SHROOM":284.55137,"AI":285.37851,"SPCX":1704.00409,"NVDA":3479.94618,"BOW":443.89895,"UP":3067.55689,"INTC":872.6814,"META":529.54448,"SPY":348.73518,"PONS":324.69304,"GOOGL":3.83246,"TSLA":14.2745,"MEME":16.11276,"HOOKR":133.27911}},{"date":1793125763,"tokens":{"AAPL":210.97302,"CASHCAT":81.20584,"SPCX":1720.96651,"NVDA":3492.93854,"META":519.89446,"SPY":350.03382,"PONS":341.10397,"QQQ":184.36484,"USDG":10430.95514,"GOOGL":3.873,"TSLA":14.68967,"MU":871.18694,"SHROOM":325.81143,"AI":323.45802,"BONER":1161.91938,"BOW":440.91009,"UP":2982.17964,"INTC":884.7684,"MEME":16.81208,"HOOKR":55.72213}}],"tokens":[{"date":1788998400,"tokens":{"NVDA":135.00228,"SPY":16.6469,"AI":1076.49071,"PONS":13500,"MU":0.28883,"AAPL":7.98346}},{"date":1789084800,"tokens":{"NVDA":134.96362,"SPY":16.6469,"AI":1115.09739,"PONS":13500,"MU":0.28883,"AAPL":7.98346}},{"date":1789171200,"tokens":{"NVDA":135.13205,"SPY":16.6469,"AI":958.77224,"PONS":13500,"MU":0.28883,"AAPL":7.98346}},{"date":1789257600,"tokens":{"NVDA":135.27841,"SPY":16.6469,"AI":844.48188,"PONS":13500,"MU":0.28883,"AAPL":7.98346}},{"date":1789344000,"tokens":{"NVDA":135.08642,"SPY":16.6469,"AI":998.22206,"PONS":13500,"MU":0.28883,"AAPL":7.98346}},{"date":1789430400,"tokens":{"NVDA":134.59583,"SPY":16.6469,"AI":842.5464,"PONS":2000,"MU":0.29085,"AAPL":7.98346}},{"date":1789516800,"tokens":{"NVDA":134.55962,"SPY":16.6469,"AI":869.15246,"PONS":2000,"MU":0.00266,"AAPL":0.38662}},{"date":1789603200,"tokens":{"NVDA":134.46516,"SPY":16.6469,"AI":943.4367,"PONS":2000,"MU":0.00317,"AAPL":0.38662}},{"date":1789689600,"tokens":{"NVDA":134.61479,"SPY":16.6469,"AI":829,"PONS":2000,"MU":0.00376,"AAPL":0.38662}},{"date":1789776000,"tokens":{"NVDA":134.57921,"SPY":16.6469,"MU":0.00416,"AAPL":0.38662,"AI":854.63193,"PONS":2000}},{"date":1789862400,"tokens":{"NVDA":134.39615,"SPY":16.6469,"AI":1002.67578,"PONS":2000,"MU":0.00466,"AAPL":0.38662}},{"date":1789948800,"tokens":{"NVDA":134.46915,"SPY":16.6469,"AI":940.14299,"PONS":2000,"MU":0.00481,"AAPL":0.38662}},{"date":1790035200,"tokens":{"NVDA":134.36279,"SPY":16.6469,"AI":1032.9856,"PONS":2000,"MU":0.00496,"AAPL":0.38662}},{"date":1790121600,"tokens":{"NVDA":133.62665,"SPY":16.6469,"AI":829,"PONS":2000,"MU":0.00524,"AAPL":0.38662}},{"date":1790208000,"tokens":{"NVDA":133.62665,"SPY":16.6469,"AI":829,"PONS":2000,"MU":0.00539,"AAPL":0.38662}},{"date":1790294400,"tokens":{"NVDA":137.35954,"SPY":17.65044,"AI":2936.97527,"PONS":3684.18458,"MU":0.00553,"AAPL":5.21143,"HOOKR":36985.42729,"CASHCAT":3659.82322,"SPCX":5.22932,"USDG":10533.79347,"GOOGL":0.17983,"TSLA":0.5413,"META":0.3629}},{"date":1790380800,"tokens":{"NVDA":80.86823,"SPY":18.65194,"AI":5281.67584,"PONS":3684.18458,"MU":0.00597,"AAPL":4.49642,"HOOKR":36985.42729,"CASHCAT":2622.28563,"SPCX":5.22932,"HIMS":43.15751,"CRCL":6.78304,"MSTR":3.54957,"GME":31.28143,"USDG":7585.2112,"GOOGL":0.06012,"TSLA":0.18097,"META":0.12133}},{"date":1790467200,"tokens":{"NVDA":80.86823,"SPY":18.65194,"AI":7217.74414,"PONS":3684.18458,"MU":0.00597,"AAPL":4.27237,"HOOKR":36985.42729,"CASHCAT":2152.78833,"HIMS":43.15751,"CRCL":6.78304,"MSTR":3.54957,"GME":31.28143,"SPCX":5.22932,"USDG":7404.86742,"GOOGL":0.06012,"TSLA":0.18097,"META":0.12133}},{"date":1790553600,"tokens":{"SPY":18.65194,"AI":7125.28847,"PONS":3684.18458,"MU":0.00597,"AAPL":4.10369,"HOOKR":36985.42729,"CASHCAT":2152.78833,"NVDA":5.13517,"HIMS":43.15751,"CRCL":6.78304,"MSTR":3.54957,"GME":31.28143,"SPCX":5.22932,"INDEX":9001,"USDG":8343.19591,"GOOGL":0.06012,"TSLA":0.18097,"META":0.12133}},{"date":1790640000,"tokens":{"SPY":17.65194,"AI":7125.28847,"PONS":3684.18458,"MU":0.00597,"AAPL":0.8015,"HOOKR":36985.42729,"CASHCAT":2152.78833,"NVDA":5.13517,"HIMS":43.15751,"CRCL":6.78304,"MSTR":3.54957,"GME":31.28143,"SPCX":5.22932,"GLD":2.022,"USDG":9260.4548,"GOOGL":0.06012,"TSLA":0.18097,"META":0.12133}},{"date":1790726400,"tokens":{"SPY":17.63833,"AI":7579.96847,"PONS":3684.18458,"MU":0.00597,"AAPL":3.03761,"CASHCAT":2152.78833,"HOOKR":36985.41747,"HIMS":43.15751,"CRCL":6.78304,"MSTR":3.54957,"GME":31.28143,"SPCX":5.22932,"NVDA":5.08098,"GLD":2.022,"DELTA":8384.33,"USO":3.68,"INTC":6.06,"USDG":7777.14798,"GOOGL":0.04809,"TSLA":0.14476,"META":0.09705}},{"date":1790812800,"tokens":{"SPY":17.63833,"AI":7579.96847,"PONS":3684.18458,"MU":0.00597,"AAPL":7.36761,"CASHCAT":1148.67949,"HOOKR":36985.41747,"HIMS":43.15751,"CRCL":6.78304,"MSTR":3.54957,"GME":31.28143,"SPCX":5.22932,"NVDA":5.08098,"GLD":2.022,"DELTA":8384.33,"USO":3.68,"INTC":6.06,"SLV":11.73,"QQQ":1.82,"GOOGL":1.87774,"PLTR":0.6086,"USDG":5168.55533,"TSLA":0.14476,"META":0.09705}},{"date":1790899200,"tokens":{"SPY":17.63833,"MU":0.00597,"AAPL":10.76569,"PONS":1684.18458,"CASHCAT":815.32234,"HIMS":43.15751,"AI":7203.96847,"CRCL":14.58304,"MSTR":3.54957,"GME":31.28143,"SPCX":5.22932,"NVDA":5.08098,"GLD":2.022,"DELTA":8384.33,"USO":3.68,"INTC":6.06,"SLV":11.73,"QQQ":1.82,"GOOGL":3.83736,"PLTR":0.6086,"AMC":250.22,"USDG":2422.26584,"TSLA":0.14476,"META":0.09705,"HOOKR":25922.73}},{"date":1790985600,"tokens":{"SPY":17.62939,"MU":0.00597,"AAPL":10.44749,"PONS":1684.18458,"CASHCAT":815.32234,"MEME":11454.77185,"AI":7203.96847,"SPCX":5.22932,"BONER":83383.49449,"NVDA":5.08098,"GLD":2.022,"DELTA":8384.33,"SHROOM":25002.95,"USO":3.68,"INTC":6.06,"SCHIFFY":50570.78,"HOOKR":36985.41,"SLV":11.73,"QQQ":1.82,"GOOGL":3.83736,"PLTR":0.6086,"AMC":250.22,"CRCL":14.58,"HIMS":21.57,"MSTR":3.54,"USDG":5610.94184,"TSLA":0.14476,"META":0.09705}},{"date":1791072000,"tokens":{"SPY":17.60456,"MU":0.00597,"AAPL":10.44749,"CASHCAT":815.32234,"MEME":11454.77185,"AI":5776.79835,"BONER":83383.49449,"NVDA":5.08098,"GLD":2.022,"DELTA":8384.33,"SHROOM":25002.95,"USO":3.68,"INTC":6.06,"SCHIFFY":50570.78,"HOOKR":36985.41,"QQQ":1.82,"GOOGL":3.83736,"AMC":250.22,"CRCL":14.58,"HIMS":21.57,"MSTR":3.54,"GME":31.28,"USDG":6322.78433,"TSLA":0.14476,"META":0.09705,"SPCX":5.06697,"PONS":614.52813,"SLV":11.73}},{"date":1791158400,"tokens":{"MU":0.00597,"AAPL":10.44749,"CASHCAT":3532.30234,"MEME":21454.77185,"AI":5673.685,"BONER":33383.49449,"GLD":2.022,"DELTA":8384.33,"SHROOM":25002.95,"USO":3.68,"INTC":6.06,"NVDA":4.86838,"SCHIFFY":50570.78,"HOOKR":36985.41,"SLV":11.73,"QQQ":1.82,"GOOGL":3.83736,"AMC":250.22,"CRCL":14.58,"SPY":1.248,"HIMS":21.57,"MSTR":3.54,"GME":31.28,"USDG":8192.59114,"TSLA":0.14476,"META":0.09705,"SPCX":0.42814,"PONS":257.49173}},{"date":1791244800,"tokens":{"MU":0.00597,"AAPL":10.20144,"CASHCAT":3532.30234,"MEME":21454.77185,"AI":4714.0121,"BONER":33383.49449,"GLD":2.022,"DELTA":8384.33,"SHROOM":100002.95,"SCHIFFY":50570.78,"HOOKR":36985.41,"SLV":11.73,"QQQ":1.82,"GOOGL":3.80129,"AMC":250.22,"CRCL":14.58,"SPY":1.14318,"HIMS":21.57,"MSTR":3.54,"GME":31.28,"USO":3.68,"INTC":6.06,"PLTR":0.8576,"NVDA":4.30986,"USDG":7175.31208,"TSLA":0.03621,"META":0.02428,"SPCX":0.00984,"PONS":25.03228}},{"date":1791331200,"tokens":{"MU":0.00597,"AAPL":10.19997,"CASHCAT":3532.30234,"MEME":11454.77185,"AI":4259.3321,"BONER":56342.39449,"GLD":2.022,"SLV":11.73,"QQQ":1.82,"GOOGL":3.80129,"AMC":250.22,"CRCL":14.58,"SPY":1.14318,"HOOKR":11062.68,"HIMS":21.57,"MSTR":3.54,"GME":31.28,"USO":3.68,"INTC":6.06,"PLTR":0.8576,"NVDA":4.30986,"DELTA":8384.33,"SHROOM":75000,"USDG":8438.57379,"TSLA":0.03621,"META":0.02428,"SPCX":0.00984,"PONS":25.03228}},{"date":1791417600,"tokens":{"MU":0.52893,"AAPL":10.19997,"CASHCAT":3532.30234,"MEME":11454.77185,"AI":9339.1821,"BONER":136342.39449,"GLD":2.022,"SPY":1.14318,"HOOKR":42004.1,"HIMS":21.57,"CRCL":14.58,"MSTR":3.54,"GME":31.28,"USO":3.68,"INTC":6.06,"PLTR":0.8576,"NVDA":4.30986,"DELTA":8384.33,"SHROOM":125000,"SPCX":9.91984,"GOOGL":3.80129,"SLV":11.73,"QQQ":1.81873,"META":0.41716,"AMC":250.22,"USDG":5525.04242,"TSLA":0.03621,"PONS":25.03228}},{"date":1791504000,"tokens":{"MU":0.52893,"AAPL":10.19997,"CASHCAT":815.32234,"MEME":11454.77185,"AI":9339.1821,"BONER":210342.39449,"GLD":2.022,"HOOKR":36985.41,"USO":3.68,"INTC":6.06,"NVDA":6.69801,"DELTA":8384.33,"SHROOM":25000,"SPCX":11.49994,"GOOGL":3.80129,"SLV":11.73,"QQQ":1.81873,"META":0.41716,"AMC":250.22,"CRCL":7.8,"SPY":1.14318,"USDG":4155.40159,"TSLA":0.03621,"PONS":25.03228}},{"date":1791590400,"tokens":{"MU":0.64002,"AAPL":10.19997,"CASHCAT":815.32234,"MEME":11454.77185,"AI":9339.1821,"BONER":210342.39449,"GLD":2.022,"USO":3.68,"INTC":6.06,"NVDA":6.69801,"DELTA":8384.33,"SHROOM":25000,"SPCX":11.49994,"GOOGL":3.80129,"SLV":11.73,"QQQ":1.81873,"META":0.41716,"AMC":250.22,"CRCL":7.8,"SPY":1.14318,"USDG":3609.82057,"TSLA":0.03621,"PONS":25.03228,"HOOKR":36985.41}},{"date":1791676800,"tokens":{"MU":0.64002,"AAPL":10.19997,"CASHCAT":815.32234,"MEME":11454.77185,"AI":9339.1821,"BONER":210342.39449,"GLD":2.022,"USO":3.68,"INTC":6.06,"NVDA":5.47847,"DELTA":8384.33,"SHROOM":25000,"SPCX":11.49994,"HOOKR":36985.41,"GOOGL":3.80129,"SLV":11.73,"QQQ":1.81873,"META":0.41716,"AMC":250.22,"CRCL":7.8,"SPY":1.14318,"USDG":3130.22611,"TSLA":0.03621,"PONS":25.03228}},{"date":1791763200,"tokens":{"MU":0.64002,"AAPL":10.19997,"GLD":2.022,"NVDA":5.47847,"SPCX":11.49994,"GOOGL":3.80129,"QQQ":1.81873,"META":0.41716,"AMC":250.22,"CRCL":7.8,"SPY":1.14318,"USDG":4307.7864,"TSLA":0.03621,"CASHCAT":815.32234,"MEME":11454.77185,"AI":9339.1821,"BONER":210342.39449,"USO":3.68,"INTC":6.06,"DELTA":8384.33,"SHROOM":125000,"HOOKR":36985.41,"SLV":11.73,"SCHIFFY":50570.78,"PONS":25.03228}},{"date":1791849600,"tokens":{"MU":0.64002,"AAPL":6.46997,"CASHCAT":815.32234,"MEME":11454.77185,"AI":9339.1821,"BONER":210342.39449,"GLD":2.022,"DELTA":8384.33,"SHROOM":125000,"SPCX":11.49994,"HOOKR":36985.41,"GOOGL":3.80129,"SLV":11.73,"QQQ":1.81873,"META":0.41716,"AMC":250.22,"CRCL":7.8,"SPY":1.14318,"NVDA":2.44083,"SCHIFFY":50570.78,"USDG":6297.00409,"TSLA":0.03621,"PONS":25.03228}},{"date":1791936000,"tokens":{"AAPL":3.87144,"CASHCAT":815.32234,"SPCX":11.49994,"GOOGL":3.80129,"NVDA":2.44083,"USDG":7049.66185,"TSLA":0.03621,"PONS":25.03228,"MU":0.64002,"MEME":11454.77185,"AI":9339.1821,"BONER":226950.65449,"GLD":2.022,"SHROOM":125000,"HOOKR":36985.41,"SLV":11.73,"QQQ":1.81873,"META":0.41716,"AMC":250.22,"CRCL":7.8,"SPY":1.14318,"SCHIFFY":50570.78}},{"date":1792022400,"tokens":{"MU":0.64002,"AAPL":0.47336,"CASHCAT":815.32234,"MEME":11454.77185,"AI":8189.3321,"BONER":209203.8393,"GLD":2.022,"SHROOM":125000,"SPCX":11.49994,"NVDA":2.44083,"USDG":119.39856,"SPY":0.01512,"GOOGL":0.01203,"TSLA":0.03621,"META":0.02428,"PONS":25.03228,"HOOKR":11062.68,"SCHIFFY":50570.78}},{"date":1792108800,"tokens":{"MU":0.64002,"AAPL":0.47336,"CASHCAT":815.32234,"BONER":109012.8658,"SHROOM":125000,"AI":3999.56136,"SPCX":11.49994,"NVDA":2.44083,"HOOKR":11062.68,"SCHIFFY":50570.78,"USDG":69.04734,"SPY":0.01512,"GOOGL":0.01203,"TSLA":0.03621,"META":0.02428,"PONS":25.03228,"MEME":11454.77185}},{"date":1792195200,"tokens":{"MU":0.64002,"AAPL":0.47336,"CASHCAT":815.32234,"BONER":106204.30891,"SHROOM":125000,"AI":3999.56136,"SPCX":11.49994,"NVDA":2.44083,"USDG":219.31632,"SPY":0.01512,"GOOGL":0.01203,"TSLA":0.03621,"META":0.02428,"PONS":25.03228,"MEME":2674.28835}},{"date":1792281600,"tokens":{"MU":0.64002,"AAPL":0.47336,"CASHCAT":815.32234,"SPCX":11.49994,"NVDA":2.44083,"USDG":49.98435,"SPY":0.01512,"GOOGL":0.01203,"TSLA":0.03621,"META":0.02428,"PONS":25.03228,"BONER":105525.4767,"SHROOM":125000,"AI":3999.56136,"MEME":2300.89777}},{"date":1792368000,"tokens":{"MU":0.64002,"AAPL":0.47336,"CASHCAT":815.32234,"BONER":85870.49407,"SHROOM":125000,"AI":3999.56136,"SPCX":11.49994,"NVDA":2.44083,"USDG":49.98976,"SPY":0.01512,"GOOGL":0.01203,"TSLA":0.03621,"META":0.02428,"PONS":25.03228,"MEME":2300.89777}},{"date":1792454400,"tokens":{"MU":0.64002,"AAPL":0.47336,"CASHCAT":815.32234,"BONER":85870.49407,"SHROOM":125000,"AI":3999.56136,"SPCX":11.49994,"NVDA":2.44083,"USDG":49.99432,"SPY":0.01512,"GOOGL":0.01203,"TSLA":0.03621,"META":0.02428,"PONS":25.03228,"MEME":2300.89777}},{"date":1792540800,"tokens":{"MU":0.64002,"AAPL":5.40516,"SPCX":11.49994,"NVDA":13.92988,"SPY":2.23079,"USDG":12576.29333,"GOOGL":0.01203,"TSLA":0.03621,"META":0.02428,"CASHCAT":815.32234,"BONER":85870.49407,"SHROOM":125000,"AI":5202.76136,"PONS":1897.01092,"UP":6850,"BOW":98073,"DELTA":10303.33,"HOOKR":11062.68,"MEME":2300.89777}},{"date":1792627200,"tokens":{"MU":0.64002,"AAPL":5.40516,"CASHCAT":815.32234,"BONER":85870.49407,"SPCX":11.49994,"NVDA":13.92988,"PONS":1897.01092,"SPY":2.23079,"USDG":9966.26342,"GOOGL":0.01203,"TSLA":0.03621,"META":0.02428,"SHROOM":125000,"AI":5202.76136,"UP":6850,"DELTA":10303.33,"HOOKR":11062.68,"MEME":2300.89777}},{"date":1792713600,"tokens":{"MU":0.64002,"AAPL":5.40516,"CASHCAT":815.32234,"BONER":85870.49407,"SHROOM":125000,"AI":5202.76136,"SPCX":11.49994,"NVDA":14.63803,"DELTA":10303.33,"HOOKR":11062.68,"BOW":98073,"UP":17991.38,"USDG":10931.49101,"SPY":0.01512,"GOOGL":0.01203,"TSLA":0.03621,"META":0.02428,"PONS":185.33519,"MEME":2300.89777}},{"date":1792800000,"tokens":{"MU":0.64002,"AAPL":5.40516,"CASHCAT":815.32234,"BONER":85870.49407,"SHROOM":125000,"AI":5202.76136,"SPCX":11.49994,"NVDA":16.03994,"HOOKR":11062.68,"BOW":98073,"UP":17991.38,"INTC":5.34,"META":0.83514,"SPY":0.29574,"USDG":11005.09895,"GOOGL":0.01203,"TSLA":0.03621,"PONS":185.33519,"MEME":2300.89777}},{"date":1792886400,"tokens":{"USDG":9657.24856,"MU":0.64002,"AAPL":4.08868,"CASHCAT":815.32234,"BONER":85870.49407,"SHROOM":125000,"AI":5202.76136,"SPCX":11.49994,"NVDA":16.03994,"HOOKR":11062.68,"BOW":98073,"UP":19250.38,"INTC":5.34,"META":0.83514,"SPY":0.45487,"GOOGL":0.01203,"TSLA":0.03621,"PONS":185.33519,"MEME":2300.89777}},{"date":1792972800,"tokens":{"AAPL":4.08868,"CASHCAT":815.32234,"SPCX":11.49994,"NVDA":16.03994,"META":0.83514,"SPY":0.45487,"PONS":1428.84546,"USDG":8664.00995,"GOOGL":0.01203,"TSLA":0.03621,"MU":0.64002,"BONER":85870.49407,"SHROOM":125000,"AI":5202.76136,"HOOKR":11062.68,"BOW":98073,"UP":19250.38,"INTC":9.48,"MEME":2300.89777}},{"date":1793059200,"tokens":{"USDG":10128.96546,"MU":0.93607,"AAPL":0.61045,"CASHCAT":815.32234,"BONER":85870.49407,"SHROOM":125000,"AI":5202.76136,"SPCX":11.49994,"NVDA":16.03994,"BOW":98073,"UP":19250.38,"INTC":9.48,"META":0.83514,"SPY":0.45487,"PONS":1329.03637,"GOOGL":0.01203,"TSLA":0.03621,"MEME":2300.89777,"HOOKR":9036.69717}},{"date":1793125763,"tokens":{"AAPL":0.61045,"CASHCAT":815.32234,"SPCX":11.49994,"NVDA":16.03994,"META":0.83514,"SPY":0.45487,"PONS":1329.03637,"QQQ":0.25582,"USDG":10430.66773,"GOOGL":0.01203,"TSLA":0.03621,"MU":0.93607,"SHROOM":125000,"AI":5202.76136,"BONER":60870.49407,"BOW":98073,"UP":19250.38,"INTC":9.48,"MEME":2300.89777,"HOOKR":3792.71121}}],"currentChainTvls":{"Robinhood Chain-borrowed":10169.11106,"Robinhood Chain":24413.76693,"borrowed":10169.11106},"raises":[],"hacks":[],"mcap":null}