{"id":"5318","name":"g8keep","address":null,"symbol":"-","url":"","description":"Safely deploy, discover, and trade tokens. Currently on EVM.","chain":"Base","logo":"https://icons.llamao.fi/icons/protocols/g8keep","audits":"0","gecko_id":null,"cmcId":null,"category":"Launchpad","chains":["Base"],"module":"g8keep/index.js","twitter":"g8_keep","listedAt":1730801468,"deadUrl":true,"dimensions":{"fees":"g8keep"},"tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/g8keep/index.js","chainTvls":{"Base":{"tvl":[{"date":1730764800,"totalLiquidityUSD":67650},{"date":1730851200,"totalLiquidityUSD":55275},{"date":1730937600,"totalLiquidityUSD":59178},{"date":1731024000,"totalLiquidityUSD":62563},{"date":1731110400,"totalLiquidityUSD":70090},{"date":1731196800,"totalLiquidityUSD":71725},{"date":1731283200,"totalLiquidityUSD":73772},{"date":1731369600,"totalLiquidityUSD":77416},{"date":1731456000,"totalLiquidityUSD":77967},{"date":1731542400,"totalLiquidityUSD":75722},{"date":1731628800,"totalLiquidityUSD":72868},{"date":1731715200,"totalLiquidityUSD":70217},{"date":1731801600,"totalLiquidityUSD":71621},{"date":1731888000,"totalLiquidityUSD":69582},{"date":1731974400,"totalLiquidityUSD":72490},{"date":1732060800,"totalLiquidityUSD":70322},{"date":1732147200,"totalLiquidityUSD":69144},{"date":1732233600,"totalLiquidityUSD":77550},{"date":1732320000,"totalLiquidityUSD":76175},{"date":1732406400,"totalLiquidityUSD":77929},{"date":1732492800,"totalLiquidityUSD":76669},{"date":1732579200,"totalLiquidityUSD":77866},{"date":1732665600,"totalLiquidityUSD":75927},{"date":1732752000,"totalLiquidityUSD":83859},{"date":1732838400,"totalLiquidityUSD":81468},{"date":1732924800,"totalLiquidityUSD":80954},{"date":1733011200,"totalLiquidityUSD":973257},{"date":1733097600,"totalLiquidityUSD":754706},{"date":1733184000,"totalLiquidityUSD":591865},{"date":1733270400,"totalLiquidityUSD":444118},{"date":1733356800,"totalLiquidityUSD":546539},{"date":1733443200,"totalLiquidityUSD":468758},{"date":1733529600,"totalLiquidityUSD":464892},{"date":1733616000,"totalLiquidityUSD":474179},{"date":1733702400,"totalLiquidityUSD":441218},{"date":1733788800,"totalLiquidityUSD":380732},{"date":1733875200,"totalLiquidityUSD":367411},{"date":1733961600,"totalLiquidityUSD":409807},{"date":1734048000,"totalLiquidityUSD":414625},{"date":1734134400,"totalLiquidityUSD":396935},{"date":1734220800,"totalLiquidityUSD":391323},{"date":1734307200,"totalLiquidityUSD":404390},{"date":1734393600,"totalLiquidityUSD":400518},{"date":1734480000,"totalLiquidityUSD":385334},{"date":1734566400,"totalLiquidityUSD":354316},{"date":1734652800,"totalLiquidityUSD":324282},{"date":1734739200,"totalLiquidityUSD":303768},{"date":1734825600,"totalLiquidityUSD":290059},{"date":1734912000,"totalLiquidityUSD":286753},{"date":1734998400,"totalLiquidityUSD":296812},{"date":1735084800,"totalLiquidityUSD":302262},{"date":1735171200,"totalLiquidityUSD":302866},{"date":1735257600,"totalLiquidityUSD":304854},{"date":1735344000,"totalLiquidityUSD":304894},{"date":1735430400,"totalLiquidityUSD":302608},{"date":1735516800,"totalLiquidityUSD":288673},{"date":1735603200,"totalLiquidityUSD":287580},{"date":1735689600,"totalLiquidityUSD":284640},{"date":1735776000,"totalLiquidityUSD":289958},{"date":1735862400,"totalLiquidityUSD":300731},{"date":1735948800,"totalLiquidityUSD":325235},{"date":1736035200,"totalLiquidityUSD":324813},{"date":1736121600,"totalLiquidityUSD":343243},{"date":1736208000,"totalLiquidityUSD":402959},{"date":1736294400,"totalLiquidityUSD":364527},{"date":1736380800,"totalLiquidityUSD":343970},{"date":1736467200,"totalLiquidityUSD":331248},{"date":1736553600,"totalLiquidityUSD":336003},{"date":1736640000,"totalLiquidityUSD":326343},{"date":1736726400,"totalLiquidityUSD":322360},{"date":1736812800,"totalLiquidityUSD":310864},{"date":1736899200,"totalLiquidityUSD":318905},{"date":1736985600,"totalLiquidityUSD":333446},{"date":1737072000,"totalLiquidityUSD":313590},{"date":1737158400,"totalLiquidityUSD":325535},{"date":1737244800,"totalLiquidityUSD":305960},{"date":1737331200,"totalLiquidityUSD":297020},{"date":1737417600,"totalLiquidityUSD":303306},{"date":1737504000,"totalLiquidityUSD":303258},{"date":1737590400,"totalLiquidityUSD":295755},{"date":1737676800,"totalLiquidityUSD":305389},{"date":1737763200,"totalLiquidityUSD":298834},{"date":1737849600,"totalLiquidityUSD":300962},{"date":1737936000,"totalLiquidityUSD":301079},{"date":1738022400,"totalLiquidityUSD":288834},{"date":1738108800,"totalLiquidityUSD":278204},{"date":1738195200,"totalLiquidityUSD":282953},{"date":1738281600,"totalLiquidityUSD":292732},{"date":1738368000,"totalLiquidityUSD":289883},{"date":1738454400,"totalLiquidityUSD":275587},{"date":1738540800,"totalLiquidityUSD":247835},{"date":1738627200,"totalLiquidityUSD":251120},{"date":1738713600,"totalLiquidityUSD":231247},{"date":1738800000,"totalLiquidityUSD":235911},{"date":1738886400,"totalLiquidityUSD":228665},{"date":1738972800,"totalLiquidityUSD":220538},{"date":1739059200,"totalLiquidityUSD":209150},{"date":1739145600,"totalLiquidityUSD":210418},{"date":1739232000,"totalLiquidityUSD":211855},{"date":1739318400,"totalLiquidityUSD":206452},{"date":1739404800,"totalLiquidityUSD":215171},{"date":1739491200,"totalLiquidityUSD":210528},{"date":1739577600,"totalLiquidityUSD":213439},{"date":1739664000,"totalLiquidityUSD":211477},{"date":1739750400,"totalLiquidityUSD":208881},{"date":1739836800,"totalLiquidityUSD":214027},{"date":1739923200,"totalLiquidityUSD":208998},{"date":1740009600,"totalLiquidityUSD":207048},{"date":1740096000,"totalLiquidityUSD":208627},{"date":1740182400,"totalLiquidityUSD":202650},{"date":1740268800,"totalLiquidityUSD":210474},{"date":1740355200,"totalLiquidityUSD":213693},{"date":1740441600,"totalLiquidityUSD":189381},{"date":1740528000,"totalLiquidityUSD":188147},{"date":1740614400,"totalLiquidityUSD":176238},{"date":1740700800,"totalLiquidityUSD":174375},{"date":1740787200,"totalLiquidityUSD":169263},{"date":1740873600,"totalLiquidityUSD":167276},{"date":1740960000,"totalLiquidityUSD":190052},{"date":1741046400,"totalLiquidityUSD":156056},{"date":1741132800,"totalLiquidityUSD":163499},{"date":1741219200,"totalLiquidityUSD":171375},{"date":1741305600,"totalLiquidityUSD":163630},{"date":1741392000,"totalLiquidityUSD":161155},{"date":1741478400,"totalLiquidityUSD":167695},{"date":1741564800,"totalLiquidityUSD":153209},{"date":1741651200,"totalLiquidityUSD":140551},{"date":1741737600,"totalLiquidityUSD":143823},{"date":1741824000,"totalLiquidityUSD":143650},{"date":1741910400,"totalLiquidityUSD":140711},{"date":1741996800,"totalLiquidityUSD":143812},{"date":1742083200,"totalLiquidityUSD":145897},{"date":1742169600,"totalLiquidityUSD":143187},{"date":1742256000,"totalLiquidityUSD":143158},{"date":1742342400,"totalLiquidityUSD":145613},{"date":1742428800,"totalLiquidityUSD":155003},{"date":1742515200,"totalLiquidityUSD":149359},{"date":1742601600,"totalLiquidityUSD":147848},{"date":1742688000,"totalLiquidityUSD":149318},{"date":1742774400,"totalLiquidityUSD":151448},{"date":1742860800,"totalLiquidityUSD":154503},{"date":1742947200,"totalLiquidityUSD":153760},{"date":1743033600,"totalLiquidityUSD":151040},{"date":1743120000,"totalLiquidityUSD":150455},{"date":1743206400,"totalLiquidityUSD":142894},{"date":1743292800,"totalLiquidityUSD":137790},{"date":1743379200,"totalLiquidityUSD":134992},{"date":1743465600,"totalLiquidityUSD":137192},{"date":1743552000,"totalLiquidityUSD":142953},{"date":1743638400,"totalLiquidityUSD":136836},{"date":1743724800,"totalLiquidityUSD":133915},{"date":1743811200,"totalLiquidityUSD":136573},{"date":1743897600,"totalLiquidityUSD":135382},{"date":1743984000,"totalLiquidityUSD":114902},{"date":1744070400,"totalLiquidityUSD":115917},{"date":1744156800,"totalLiquidityUSD":107629},{"date":1744243200,"totalLiquidityUSD":122992},{"date":1744329600,"totalLiquidityUSD":115711},{"date":1744416000,"totalLiquidityUSD":116955},{"date":1744502400,"totalLiquidityUSD":121220},{"date":1744588800,"totalLiquidityUSD":121532},{"date":1744675200,"totalLiquidityUSD":122190},{"date":1744761600,"totalLiquidityUSD":118447},{"date":1744848000,"totalLiquidityUSD":118178},{"date":1744934400,"totalLiquidityUSD":117820},{"date":1745020800,"totalLiquidityUSD":118100},{"date":1745107200,"totalLiquidityUSD":120022},{"date":1745193600,"totalLiquidityUSD":121923},{"date":1745280000,"totalLiquidityUSD":117224},{"date":1745366400,"totalLiquidityUSD":132599},{"date":1745452800,"totalLiquidityUSD":133119},{"date":1745539200,"totalLiquidityUSD":130376},{"date":1745625600,"totalLiquidityUSD":133571},{"date":1745712000,"totalLiquidityUSD":134927},{"date":1745798400,"totalLiquidityUSD":132353},{"date":1745884800,"totalLiquidityUSD":132763},{"date":1745971200,"totalLiquidityUSD":133137},{"date":1746057600,"totalLiquidityUSD":132261},{"date":1746144000,"totalLiquidityUSD":135926},{"date":1746230400,"totalLiquidityUSD":135595},{"date":1746316800,"totalLiquidityUSD":135275},{"date":1746403200,"totalLiquidityUSD":133956},{"date":1746489600,"totalLiquidityUSD":132710},{"date":1746576000,"totalLiquidityUSD":135926},{"date":1746662400,"totalLiquidityUSD":135594},{"date":1746748800,"totalLiquidityUSD":162428},{"date":1746835200,"totalLiquidityUSD":173098},{"date":1746921600,"totalLiquidityUSD":186100},{"date":1747008000,"totalLiquidityUSD":186913},{"date":1747094400,"totalLiquidityUSD":178760},{"date":1747180800,"totalLiquidityUSD":196664},{"date":1747267200,"totalLiquidityUSD":188707},{"date":1747353600,"totalLiquidityUSD":188344},{"date":1747440000,"totalLiquidityUSD":183689},{"date":1747526400,"totalLiquidityUSD":181550},{"date":1747612800,"totalLiquidityUSD":177559},{"date":1747699200,"totalLiquidityUSD":184737},{"date":1747785600,"totalLiquidityUSD":185172},{"date":1747872000,"totalLiquidityUSD":189789},{"date":1747958400,"totalLiquidityUSD":197097},{"date":1748044800,"totalLiquidityUSD":183885},{"date":1748131200,"totalLiquidityUSD":182603},{"date":1748217600,"totalLiquidityUSD":186227},{"date":1748304000,"totalLiquidityUSD":185557},{"date":1748390400,"totalLiquidityUSD":192718},{"date":1748476800,"totalLiquidityUSD":199603},{"date":1748563200,"totalLiquidityUSD":190218},{"date":1748649600,"totalLiquidityUSD":182594},{"date":1748736000,"totalLiquidityUSD":181737},{"date":1748822400,"totalLiquidityUSD":182393},{"date":1748908800,"totalLiquidityUSD":188376},{"date":1748995200,"totalLiquidityUSD":189082},{"date":1749081600,"totalLiquidityUSD":189322},{"date":1749168000,"totalLiquidityUSD":174817},{"date":1749254400,"totalLiquidityUSD":180007},{"date":1749340800,"totalLiquidityUSD":182129},{"date":1749427200,"totalLiquidityUSD":179774},{"date":1749513600,"totalLiquidityUSD":193819},{"date":1749600000,"totalLiquidityUSD":200995},{"date":1749686400,"totalLiquidityUSD":200191},{"date":1749772800,"totalLiquidityUSD":178053},{"date":1749859200,"totalLiquidityUSD":185077},{"date":1749945600,"totalLiquidityUSD":182906},{"date":1750032000,"totalLiquidityUSD":184019},{"date":1750118400,"totalLiquidityUSD":186356},{"date":1750204800,"totalLiquidityUSD":182145},{"date":1750291200,"totalLiquidityUSD":182086},{"date":1750377600,"totalLiquidityUSD":181858},{"date":1750464000,"totalLiquidityUSD":173417},{"date":1750550400,"totalLiquidityUSD":164162},{"date":1750636800,"totalLiquidityUSD":161341},{"date":1750723200,"totalLiquidityUSD":173152},{"date":1750809600,"totalLiquidityUSD":176228},{"date":1750896000,"totalLiquidityUSD":177215},{"date":1750982400,"totalLiquidityUSD":176565},{"date":1751068800,"totalLiquidityUSD":174127},{"date":1751155200,"totalLiquidityUSD":175110},{"date":1751241600,"totalLiquidityUSD":180564},{"date":1751328000,"totalLiquidityUSD":179717},{"date":1751414400,"totalLiquidityUSD":174949},{"date":1751500800,"totalLiquidityUSD":187629},{"date":1751587200,"totalLiquidityUSD":187648},{"date":1751673600,"totalLiquidityUSD":182495},{"date":1751760000,"totalLiquidityUSD":182563},{"date":1751846400,"totalLiquidityUSD":185802},{"date":1751932800,"totalLiquidityUSD":184252},{"date":1752019200,"totalLiquidityUSD":189531},{"date":1752105600,"totalLiquidityUSD":201619},{"date":1752192000,"totalLiquidityUSD":214115},{"date":1752278400,"totalLiquidityUSD":214588},{"date":1752364800,"totalLiquidityUSD":213926},{"date":1752451200,"totalLiquidityUSD":216694},{"date":1752537600,"totalLiquidityUSD":219099},{"date":1752624000,"totalLiquidityUSD":227527},{"date":1752710400,"totalLiquidityUSD":245560},{"date":1752796800,"totalLiquidityUSD":255838},{"date":1752883200,"totalLiquidityUSD":264222},{"date":1752969600,"totalLiquidityUSD":266229},{"date":1753056000,"totalLiquidityUSD":276608},{"date":1753142400,"totalLiquidityUSD":280160},{"date":1753228800,"totalLiquidityUSD":277992},{"date":1753315200,"totalLiquidityUSD":268576},{"date":1753401600,"totalLiquidityUSD":270326},{"date":1753488000,"totalLiquidityUSD":270267},{"date":1753574400,"totalLiquidityUSD":271262},{"date":1753660800,"totalLiquidityUSD":280982},{"date":1753747200,"totalLiquidityUSD":276476},{"date":1753833600,"totalLiquidityUSD":272142},{"date":1753920000,"totalLiquidityUSD":273019},{"date":1754006400,"totalLiquidityUSD":265206},{"date":1754092800,"totalLiquidityUSD":250622},{"date":1754179200,"totalLiquidityUSD":241937},{"date":1754265600,"totalLiquidityUSD":250965},{"date":1754352000,"totalLiquidityUSD":265425},{"date":1754438400,"totalLiquidityUSD":256763},{"date":1754524800,"totalLiquidityUSD":263444},{"date":1754611200,"totalLiquidityUSD":279959},{"date":1754697600,"totalLiquidityUSD":287591},{"date":1754784000,"totalLiquidityUSD":305500},{"date":1754870400,"totalLiquidityUSD":304526},{"date":1754956800,"totalLiquidityUSD":304254},{"date":1755043200,"totalLiquidityUSD":329881},{"date":1755129600,"totalLiquidityUSD":340732},{"date":1755216000,"totalLiquidityUSD":326797},{"date":1755302400,"totalLiquidityUSD":318196},{"date":1755388800,"totalLiquidityUSD":316440},{"date":1755475200,"totalLiquidityUSD":319989},{"date":1755561600,"totalLiquidityUSD":309558},{"date":1755648000,"totalLiquidityUSD":293745},{"date":1755734400,"totalLiquidityUSD":310988},{"date":1755820800,"totalLiquidityUSD":303811},{"date":1755907200,"totalLiquidityUSD":343796},{"date":1755993600,"totalLiquidityUSD":341966},{"date":1756080000,"totalLiquidityUSD":342082},{"date":1756166400,"totalLiquidityUSD":312281},{"date":1756252800,"totalLiquidityUSD":327525},{"date":1756339200,"totalLiquidityUSD":325109},{"date":1756425600,"totalLiquidityUSD":324801},{"date":1756512000,"totalLiquidityUSD":313300},{"date":1756598400,"totalLiquidityUSD":316975},{"date":1756684800,"totalLiquidityUSD":313309},{"date":1756771200,"totalLiquidityUSD":307108},{"date":1756857600,"totalLiquidityUSD":308032},{"date":1756944000,"totalLiquidityUSD":317278},{"date":1757030400,"totalLiquidityUSD":307947},{"date":1757116800,"totalLiquidityUSD":307130},{"date":1757203200,"totalLiquidityUSD":304984},{"date":1757289600,"totalLiquidityUSD":308020},{"date":1757376000,"totalLiquidityUSD":306250},{"date":1757462400,"totalLiquidityUSD":305920},{"date":1757548800,"totalLiquidityUSD":309932},{"date":1757635200,"totalLiquidityUSD":317878},{"date":1757721600,"totalLiquidityUSD":335167},{"date":1757808000,"totalLiquidityUSD":332035},{"date":1757894400,"totalLiquidityUSD":327493},{"date":1757980800,"totalLiquidityUSD":319562},{"date":1758067200,"totalLiquidityUSD":318838},{"date":1758153600,"totalLiquidityUSD":325414},{"date":1758240000,"totalLiquidityUSD":324177},{"date":1758326400,"totalLiquidityUSD":315767},{"date":1758412800,"totalLiquidityUSD":316560},{"date":1758499200,"totalLiquidityUSD":314380},{"date":1758585600,"totalLiquidityUSD":296932},{"date":1758672000,"totalLiquidityUSD":294420},{"date":1758758400,"totalLiquidityUSD":293799},{"date":1758844800,"totalLiquidityUSD":275262},{"date":1758931200,"totalLiquidityUSD":284618},{"date":1759017600,"totalLiquidityUSD":283256},{"date":1759104000,"totalLiquidityUSD":292128},{"date":1759190400,"totalLiquidityUSD":297273},{"date":1759276800,"totalLiquidityUSD":292585},{"date":1759363200,"totalLiquidityUSD":306613},{"date":1759449600,"totalLiquidityUSD":315872},{"date":1759536000,"totalLiquidityUSD":318079},{"date":1759622400,"totalLiquidityUSD":315556},{"date":1759708800,"totalLiquidityUSD":316586},{"date":1759795200,"totalLiquidityUSD":329041},{"date":1759881600,"totalLiquidityUSD":311645},{"date":1759968000,"totalLiquidityUSD":316963},{"date":1760054400,"totalLiquidityUSD":305518},{"date":1760140800,"totalLiquidityUSD":268694},{"date":1760227200,"totalLiquidityUSD":261953},{"date":1760313600,"totalLiquidityUSD":290428},{"date":1760400000,"totalLiquidityUSD":296401},{"date":1760486400,"totalLiquidityUSD":286146},{"date":1760572800,"totalLiquidityUSD":277797},{"date":1760659200,"totalLiquidityUSD":271550},{"date":1760745600,"totalLiquidityUSD":267487},{"date":1760832000,"totalLiquidityUSD":270968},{"date":1760918400,"totalLiquidityUSD":277191},{"date":1761004800,"totalLiquidityUSD":276706},{"date":1761091200,"totalLiquidityUSD":268804},{"date":1761177600,"totalLiquidityUSD":265847},{"date":1761264000,"totalLiquidityUSD":268365},{"date":1761350400,"totalLiquidityUSD":273217},{"date":1761436800,"totalLiquidityUSD":275219},{"date":1761523200,"totalLiquidityUSD":290170},{"date":1761609600,"totalLiquidityUSD":286737},{"date":1761696000,"totalLiquidityUSD":277386},{"date":1761782400,"totalLiquidityUSD":272457},{"date":1761868800,"totalLiquidityUSD":265605},{"date":1761955200,"totalLiquidityUSD":267185},{"date":1762041600,"totalLiquidityUSD":268679},{"date":1762128000,"totalLiquidityUSD":267827},{"date":1762214400,"totalLiquidityUSD":249234},{"date":1762300800,"totalLiquidityUSD":228748},{"date":1762387200,"totalLiquidityUSD":237001},{"date":1762473600,"totalLiquidityUSD":230376},{"date":1762560000,"totalLiquidityUSD":238393},{"date":1762646400,"totalLiquidityUSD":235898},{"date":1762732800,"totalLiquidityUSD":251140},{"date":1762819200,"totalLiquidityUSD":246979},{"date":1762905600,"totalLiquidityUSD":236843},{"date":1762992000,"totalLiquidityUSD":236785},{"date":1763078400,"totalLiquidityUSD":221219},{"date":1763164800,"totalLiquidityUSD":216741},{"date":1763251200,"totalLiquidityUSD":219295},{"date":1763337600,"totalLiquidityUSD":214453},{"date":1763424000,"totalLiquidityUSD":209701},{"date":1763510400,"totalLiquidityUSD":213669},{"date":1763596800,"totalLiquidityUSD":209590},{"date":1763683200,"totalLiquidityUSD":197665},{"date":1763769600,"totalLiquidityUSD":191495},{"date":1763856000,"totalLiquidityUSD":192580},{"date":1763942400,"totalLiquidityUSD":193890},{"date":1764028800,"totalLiquidityUSD":203245},{"date":1764115200,"totalLiquidityUSD":204166},{"date":1764201600,"totalLiquidityUSD":208218},{"date":1764288000,"totalLiquidityUSD":208152},{"date":1764374400,"totalLiquidityUSD":209623},{"date":1764460800,"totalLiquidityUSD":206530},{"date":1764547200,"totalLiquidityUSD":208002},{"date":1764633600,"totalLiquidityUSD":192822},{"date":1764720000,"totalLiquidityUSD":207309},{"date":1764806400,"totalLiquidityUSD":220789},{"date":1764892800,"totalLiquidityUSD":216578},{"date":1764979200,"totalLiquidityUSD":208398},{"date":1765065600,"totalLiquidityUSD":209695},{"date":1765152000,"totalLiquidityUSD":211736},{"date":1765238400,"totalLiquidityUSD":217079},{"date":1765324800,"totalLiquidityUSD":229317},{"date":1765411200,"totalLiquidityUSD":229795},{"date":1765497600,"totalLiquidityUSD":223460},{"date":1765584000,"totalLiquidityUSD":213176},{"date":1765670400,"totalLiquidityUSD":215023},{"date":1765756800,"totalLiquidityUSD":212348},{"date":1765843200,"totalLiquidityUSD":204685},{"date":1765929600,"totalLiquidityUSD":203938},{"date":1766016000,"totalLiquidityUSD":195495},{"date":1766102400,"totalLiquidityUSD":194854},{"date":1766188800,"totalLiquidityUSD":205291},{"date":1766275200,"totalLiquidityUSD":205270},{"date":1766361600,"totalLiquidityUSD":208704},{"date":1766448000,"totalLiquidityUSD":208507},{"date":1766534400,"totalLiquidityUSD":203920},{"date":1766620800,"totalLiquidityUSD":202978},{"date":1766707200,"totalLiquidityUSD":200376},{"date":1766793600,"totalLiquidityUSD":201906},{"date":1766880000,"totalLiquidityUSD":202991},{"date":1766966400,"totalLiquidityUSD":203498},{"date":1767052800,"totalLiquidityUSD":202430},{"date":1767139200,"totalLiquidityUSD":204133},{"date":1767225600,"totalLiquidityUSD":204789},{"date":1767312000,"totalLiquidityUSD":206789},{"date":1767398400,"totalLiquidityUSD":215531},{"date":1767484800,"totalLiquidityUSD":216492},{"date":1767571200,"totalLiquidityUSD":216832},{"date":1767657600,"totalLiquidityUSD":222329},{"date":1767744000,"totalLiquidityUSD":226105},{"date":1767830400,"totalLiquidityUSD":217705},{"date":1767916800,"totalLiquidityUSD":214081},{"date":1768003200,"totalLiquidityUSD":212531},{"date":1768089600,"totalLiquidityUSD":212477},{"date":1768176000,"totalLiquidityUSD":213808},{"date":1768262400,"totalLiquidityUSD":213619},{"date":1768348800,"totalLiquidityUSD":229108},{"date":1768435200,"totalLiquidityUSD":229589},{"date":1768521600,"totalLiquidityUSD":228491},{"date":1768608000,"totalLiquidityUSD":226529},{"date":1768694400,"totalLiquidityUSD":227999},{"date":1768780800,"totalLiquidityUSD":222665},{"date":1768867200,"totalLiquidityUSD":219047},{"date":1768953600,"totalLiquidityUSD":202078},{"date":1769040000,"totalLiquidityUSD":205200},{"date":1769126400,"totalLiquidityUSD":202843},{"date":1769212800,"totalLiquidityUSD":202834},{"date":1769299200,"totalLiquidityUSD":202990},{"date":1769385600,"totalLiquidityUSD":194922},{"date":1769472000,"totalLiquidityUSD":200808},{"date":1769558400,"totalLiquidityUSD":207728},{"date":1769644800,"totalLiquidityUSD":206556},{"date":1769731200,"totalLiquidityUSD":193992},{"date":1769817600,"totalLiquidityUSD":185736},{"date":1769904000,"totalLiquidityUSD":168964},{"date":1769990400,"totalLiquidityUSD":155392},{"date":1770076800,"totalLiquidityUSD":154871},{"date":1770163200,"totalLiquidityUSD":148833},{"date":1770249600,"totalLiquidityUSD":141220},{"date":1770336000,"totalLiquidityUSD":126303},{"date":1770422400,"totalLiquidityUSD":134655},{"date":1770508800,"totalLiquidityUSD":138186},{"date":1770595200,"totalLiquidityUSD":137429},{"date":1770681600,"totalLiquidityUSD":139400},{"date":1770768000,"totalLiquidityUSD":130788},{"date":1770854400,"totalLiquidityUSD":127348},{"date":1770940800,"totalLiquidityUSD":125979},{"date":1771027200,"totalLiquidityUSD":132652},{"date":1771113600,"totalLiquidityUSD":134013},{"date":1771200000,"totalLiquidityUSD":127277},{"date":1771286400,"totalLiquidityUSD":128837},{"date":1771372800,"totalLiquidityUSD":128697},{"date":1771459200,"totalLiquidityUSD":126420},{"date":1771545600,"totalLiquidityUSD":126470},{"date":1771632000,"totalLiquidityUSD":126982},{"date":1771718400,"totalLiquidityUSD":127544},{"date":1771804800,"totalLiquidityUSD":120676},{"date":1771891200,"totalLiquidityUSD":118367},{"date":1771977600,"totalLiquidityUSD":120476},{"date":1772064000,"totalLiquidityUSD":132416},{"date":1772150400,"totalLiquidityUSD":132649},{"date":1772236800,"totalLiquidityUSD":125063},{"date":1772323200,"totalLiquidityUSD":132493},{"date":1772409600,"totalLiquidityUSD":125802},{"date":1772496000,"totalLiquidityUSD":131445},{"date":1772582400,"totalLiquidityUSD":128548},{"date":1772668800,"totalLiquidityUSD":137559},{"date":1772755200,"totalLiquidityUSD":134698},{"date":1772841600,"totalLiquidityUSD":127948},{"date":1772928000,"totalLiquidityUSD":125933},{"date":1773014400,"totalLiquidityUSD":126534},{"date":1773100800,"totalLiquidityUSD":129322},{"date":1773187200,"totalLiquidityUSD":131776},{"date":1773273600,"totalLiquidityUSD":131052},{"date":1773360000,"totalLiquidityUSD":137955},{"date":1773446400,"totalLiquidityUSD":135455},{"date":1773532800,"totalLiquidityUSD":135471},{"date":1773619200,"totalLiquidityUSD":141006},{"date":1773705600,"totalLiquidityUSD":149987},{"date":1773792000,"totalLiquidityUSD":150108},{"date":1773878400,"totalLiquidityUSD":142939},{"date":1773964800,"totalLiquidityUSD":139552},{"date":1774051200,"totalLiquidityUSD":138628},{"date":1774137600,"totalLiquidityUSD":135569},{"date":1774224000,"totalLiquidityUSD":129996},{"date":1774310400,"totalLiquidityUSD":135334},{"date":1774396800,"totalLiquidityUSD":136385},{"date":1774483200,"totalLiquidityUSD":135725},{"date":1774569600,"totalLiquidityUSD":129836},{"date":1774656000,"totalLiquidityUSD":125408},{"date":1774742400,"totalLiquidityUSD":126356},{"date":1774828800,"totalLiquidityUSD":128579},{"date":1774915200,"totalLiquidityUSD":130727},{"date":1775001600,"totalLiquidityUSD":132693},{"date":1775088000,"totalLiquidityUSD":131887},{"date":1775174400,"totalLiquidityUSD":129419},{"date":1775260800,"totalLiquidityUSD":129258},{"date":1775347200,"totalLiquidityUSD":130191},{"date":1775433600,"totalLiquidityUSD":134384},{"date":1775520000,"totalLiquidityUSD":132903},{"date":1775606400,"totalLiquidityUSD":140768},{"date":1775692800,"totalLiquidityUSD":138090},{"date":1775779200,"totalLiquidityUSD":137967},{"date":1775865600,"totalLiquidityUSD":141222},{"date":1775952000,"totalLiquidityUSD":139800},{"date":1776038400,"totalLiquidityUSD":138815},{"date":1776124800,"totalLiquidityUSD":149371},{"date":1776211200,"totalLiquidityUSD":146598},{"date":1776297600,"totalLiquidityUSD":148593},{"date":1776384000,"totalLiquidityUSD":148059},{"date":1776470400,"totalLiquidityUSD":151966},{"date":1776556800,"totalLiquidityUSD":147561},{"date":1776643200,"totalLiquidityUSD":144474},{"date":1776729600,"totalLiquidityUSD":146154},{"date":1776816000,"totalLiquidityUSD":149172},{"date":1776902400,"totalLiquidityUSD":149422},{"date":1776988800,"totalLiquidityUSD":145247},{"date":1777075200,"totalLiquidityUSD":145842},{"date":1777161600,"totalLiquidityUSD":145523},{"date":1777248000,"totalLiquidityUSD":150535},{"date":1777334400,"totalLiquidityUSD":144669},{"date":1777420800,"totalLiquidityUSD":143975},{"date":1777507200,"totalLiquidityUSD":142522},{"date":1777593600,"totalLiquidityUSD":142067},{"date":1777680000,"totalLiquidityUSD":144101},{"date":1777766400,"totalLiquidityUSD":144778},{"date":1777852800,"totalLiquidityUSD":145666},{"date":1777939200,"totalLiquidityUSD":147851},{"date":1778025600,"totalLiquidityUSD":149089},{"date":1778112000,"totalLiquidityUSD":147318},{"date":1778198400,"totalLiquidityUSD":144315},{"date":1778284800,"totalLiquidityUSD":146187},{"date":1778371200,"totalLiquidityUSD":147184},{"date":1778457600,"totalLiquidityUSD":147626},{"date":1778544000,"totalLiquidityUSD":146480},{"date":1778630400,"totalLiquidityUSD":142677},{"date":1778716800,"totalLiquidityUSD":140277},{"date":1778803200,"totalLiquidityUSD":141577},{"date":1778889600,"totalLiquidityUSD":139054},{"date":1778976000,"totalLiquidityUSD":136198},{"date":1779062400,"totalLiquidityUSD":132336},{"date":1779148800,"totalLiquidityUSD":133466},{"date":1779235200,"totalLiquidityUSD":136774},{"date":1779321600,"totalLiquidityUSD":138642},{"date":1779408000,"totalLiquidityUSD":137853},{"date":1779494400,"totalLiquidityUSD":133823},{"date":1779580800,"totalLiquidityUSD":137106},{"date":1779667200,"totalLiquidityUSD":136044},{"date":1779753600,"totalLiquidityUSD":135479},{"date":1779840000,"totalLiquidityUSD":134399},{"date":1779926400,"totalLiquidityUSD":128522},{"date":1780012800,"totalLiquidityUSD":129592},{"date":1780099200,"totalLiquidityUSD":130611},{"date":1780185600,"totalLiquidityUSD":130713},{"date":1780272000,"totalLiquidityUSD":130371},{"date":1780358400,"totalLiquidityUSD":129194},{"date":1780444800,"totalLiquidityUSD":118101},{"date":1780531200,"totalLiquidityUSD":114946},{"date":1780617600,"totalLiquidityUSD":114377},{"date":1780704000,"totalLiquidityUSD":101608},{"date":1780790400,"totalLiquidityUSD":102981},{"date":1780876800,"totalLiquidityUSD":106710},{"date":1780963200,"totalLiquidityUSD":105007},{"date":1781049600,"totalLiquidityUSD":103128},{"date":1781136000,"totalLiquidityUSD":103477},{"date":1781222400,"totalLiquidityUSD":104906},{"date":1781308800,"totalLiquidityUSD":104778},{"date":1781395200,"totalLiquidityUSD":105961},{"date":1781481600,"totalLiquidityUSD":108267},{"date":1781568000,"totalLiquidityUSD":112882},{"date":1781654400,"totalLiquidityUSD":112836},{"date":1781740800,"totalLiquidityUSD":110498},{"date":1781827200,"totalLiquidityUSD":107105},{"date":1781913600,"totalLiquidityUSD":107482},{"date":1782000000,"totalLiquidityUSD":109146},{"date":1782086400,"totalLiquidityUSD":108230},{"date":1782172800,"totalLiquidityUSD":108915},{"date":1782259200,"totalLiquidityUSD":104758},{"date":1782345600,"totalLiquidityUSD":101676},{"date":1782432000,"totalLiquidityUSD":95666},{"date":1782518400,"totalLiquidityUSD":99207},{"date":1782604800,"totalLiquidityUSD":98747},{"date":1782691200,"totalLiquidityUSD":98687},{"date":1782777600,"totalLiquidityUSD":99578},{"date":1782864000,"totalLiquidityUSD":99002},{"date":1782950400,"totalLiquidityUSD":100986},{"date":1783036800,"totalLiquidityUSD":106695},{"date":1783123200,"totalLiquidityUSD":109814},{"date":1783209600,"totalLiquidityUSD":111276},{"date":1783296000,"totalLiquidityUSD":111952},{"date":1783382400,"totalLiquidityUSD":111470},{"date":1783468800,"totalLiquidityUSD":110272},{"date":1783555200,"totalLiquidityUSD":109207},{"date":1783641600,"totalLiquidityUSD":111484},{"date":1783728000,"totalLiquidityUSD":112498},{"date":1783814400,"totalLiquidityUSD":112338},{"date":1783900800,"totalLiquidityUSD":111853},{"date":1783987200,"totalLiquidityUSD":111954},{"date":1784073600,"totalLiquidityUSD":118018},{"date":1784160000,"totalLiquidityUSD":120906},{"date":1784246400,"totalLiquidityUSD":116573},{"date":1784332800,"totalLiquidityUSD":115574},{"date":1784419200,"totalLiquidityUSD":116865},{"date":1784505600,"totalLiquidityUSD":118021},{"date":1784592000,"totalLiquidityUSD":119929},{"date":1784678400,"totalLiquidityUSD":121857},{"date":1784764800,"totalLiquidityUSD":120808},{"date":1784851200,"totalLiquidityUSD":117155},{"date":1784937600,"totalLiquidityUSD":116728},{"date":1785024000,"totalLiquidityUSD":117687},{"date":1785110400,"totalLiquidityUSD":121966},{"date":1785196800,"totalLiquidityUSD":117999},{"date":1785283200,"totalLiquidityUSD":120325},{"date":1785369600,"totalLiquidityUSD":119988},{"date":1785456000,"totalLiquidityUSD":119608},{"date":1785542400,"totalLiquidityUSD":117048},{"date":1785628800,"totalLiquidityUSD":116086},{"date":1785715200,"totalLiquidityUSD":117528},{"date":1785801600,"totalLiquidityUSD":116442},{"date":1785888000,"totalLiquidityUSD":117307},{"date":1785974400,"totalLiquidityUSD":119089},{"date":1786060800,"totalLiquidityUSD":119440},{"date":1786147200,"totalLiquidityUSD":120121},{"date":1786233600,"totalLiquidityUSD":120144},{"date":1786320000,"totalLiquidityUSD":120402},{"date":1786406400,"totalLiquidityUSD":117620},{"date":1786492800,"totalLiquidityUSD":118008},{"date":1786579200,"totalLiquidityUSD":117655},{"date":1786665600,"totalLiquidityUSD":118356},{"date":1786752000,"totalLiquidityUSD":118071},{"date":1786838400,"totalLiquidityUSD":118233},{"date":1786924800,"totalLiquidityUSD":118748},{"date":1787011200,"totalLiquidityUSD":119838},{"date":1787097600,"totalLiquidityUSD":119902},{"date":1787184000,"totalLiquidityUSD":142268},{"date":1787270400,"totalLiquidityUSD":147224},{"date":1787356800,"totalLiquidityUSD":158444},{"date":1787443200,"totalLiquidityUSD":151899},{"date":1787529600,"totalLiquidityUSD":159311},{"date":1787616000,"totalLiquidityUSD":160898},{"date":1787702400,"totalLiquidityUSD":159650},{"date":1787788800,"totalLiquidityUSD":161787},{"date":1787875200,"totalLiquidityUSD":162765},{"date":1787961600,"totalLiquidityUSD":158729},{"date":1788048000,"totalLiquidityUSD":158546},{"date":1788134400,"totalLiquidityUSD":155959},{"date":1788220800,"totalLiquidityUSD":158311},{"date":1788307200,"totalLiquidityUSD":154977},{"date":1788393600,"totalLiquidityUSD":156600},{"date":1788480000,"totalLiquidityUSD":163261},{"date":1788566400,"totalLiquidityUSD":160087},{"date":1788652800,"totalLiquidityUSD":161648},{"date":1788739200,"totalLiquidityUSD":163404},{"date":1788825600,"totalLiquidityUSD":163042},{"date":1788912000,"totalLiquidityUSD":162204},{"date":1788998400,"totalLiquidityUSD":160744},{"date":1789084800,"totalLiquidityUSD":159665},{"date":1789171200,"totalLiquidityUSD":163948},{"date":1789257600,"totalLiquidityUSD":164592},{"date":1789344000,"totalLiquidityUSD":163958},{"date":1789430400,"totalLiquidityUSD":163485},{"date":1789516800,"totalLiquidityUSD":156147},{"date":1789603200,"totalLiquidityUSD":158197},{"date":1789689600,"totalLiquidityUSD":159297},{"date":1789776000,"totalLiquidityUSD":170308},{"date":1789862400,"totalLiquidityUSD":170682},{"date":1789948800,"totalLiquidityUSD":172505},{"date":1790035200,"totalLiquidityUSD":177980},{"date":1790121600,"totalLiquidityUSD":178646},{"date":1790208000,"totalLiquidityUSD":173939},{"date":1790294400,"totalLiquidityUSD":174398},{"date":1790380800,"totalLiquidityUSD":174168},{"date":1790467200,"totalLiquidityUSD":174700},{"date":1790553600,"totalLiquidityUSD":172303},{"date":1790640000,"totalLiquidityUSD":172615},{"date":1790726400,"totalLiquidityUSD":171751},{"date":1790812800,"totalLiquidityUSD":172786},{"date":1790899200,"totalLiquidityUSD":173781},{"date":1790985600,"totalLiquidityUSD":172052},{"date":1791072000,"totalLiquidityUSD":172561},{"date":1791158400,"totalLiquidityUSD":174650},{"date":1791244800,"totalLiquidityUSD":173899},{"date":1791331200,"totalLiquidityUSD":167146},{"date":1791417600,"totalLiquidityUSD":165196},{"date":1791504000,"totalLiquidityUSD":158475},{"date":1791590400,"totalLiquidityUSD":159592},{"date":1791676800,"totalLiquidityUSD":160716},{"date":1791763200,"totalLiquidityUSD":163029},{"date":1791849600,"totalLiquidityUSD":155062},{"date":1791936000,"totalLiquidityUSD":160736},{"date":1792022400,"totalLiquidityUSD":151750},{"date":1792108800,"totalLiquidityUSD":156453},{"date":1792195200,"totalLiquidityUSD":155605},{"date":1792281600,"totalLiquidityUSD":154644},{"date":1792368000,"totalLiquidityUSD":155244},{"date":1792454400,"totalLiquidityUSD":153497},{"date":1792540800,"totalLiquidityUSD":156856},{"date":1792627200,"totalLiquidityUSD":156187},{"date":1792687463,"totalLiquidityUSD":153017}],"tokensInUsd":[{"date":1730764800,"tokens":{"WETH":67650.00042}},{"date":1730851200,"tokens":{"WETH":55275.56772}},{"date":1730937600,"tokens":{"WETH":59178.96421}},{"date":1731024000,"tokens":{"WETH":62563.99415}},{"date":1731110400,"tokens":{"WETH":70090.67651}},{"date":1731196800,"tokens":{"WETH":71725.44535}},{"date":1731283200,"tokens":{"WETH":73772.55833}},{"date":1731369600,"tokens":{"WETH":77416.53224}},{"date":1731456000,"tokens":{"WETH":77967.57506}},{"date":1731542400,"tokens":{"WETH":75722.33464}},{"date":1731628800,"tokens":{"WETH":72868.66185}},{"date":1731715200,"tokens":{"WETH":70217.48573}},{"date":1731801600,"tokens":{"WETH":71621.90371}},{"date":1731888000,"tokens":{"WETH":69582.10239}},{"date":1731974400,"tokens":{"WETH":72490.87431}},{"date":1732060800,"tokens":{"WETH":70322.38733}},{"date":1732147200,"tokens":{"WETH":69144.83362}},{"date":1732233600,"tokens":{"WETH":77550.62929}},{"date":1732320000,"tokens":{"WETH":76175.99934}},{"date":1732406400,"tokens":{"WETH":77929.4252}},{"date":1732492800,"tokens":{"WETH":76669.87012}},{"date":1732579200,"tokens":{"WETH":77866.62098}},{"date":1732665600,"tokens":{"WETH":75927.81725}},{"date":1732752000,"tokens":{"WETH":83859.66895}},{"date":1732838400,"tokens":{"WETH":81468.56452}},{"date":1732924800,"tokens":{"WETH":80954.34329}},{"date":1733011200,"tokens":{"WETH":973257.13319}},{"date":1733097600,"tokens":{"WETH":754706.05314}},{"date":1733184000,"tokens":{"WETH":591865.82276}},{"date":1733270400,"tokens":{"WETH":444118.38603}},{"date":1733356800,"tokens":{"WETH":546539.76499}},{"date":1733443200,"tokens":{"WETH":468758.9492}},{"date":1733529600,"tokens":{"WETH":464892.81302}},{"date":1733616000,"tokens":{"WETH":474179.58853}},{"date":1733702400,"tokens":{"WETH":441218.92089}},{"date":1733788800,"tokens":{"WETH":380732.40308}},{"date":1733875200,"tokens":{"WETH":367411.68111}},{"date":1733961600,"tokens":{"WETH":409807.79272}},{"date":1734048000,"tokens":{"WETH":414625.41863}},{"date":1734134400,"tokens":{"WETH":396935.15704}},{"date":1734220800,"tokens":{"WETH":391323.36194}},{"date":1734307200,"tokens":{"WETH":404390.72593}},{"date":1734393600,"tokens":{"WETH":400518.70431}},{"date":1734480000,"tokens":{"WETH":385334.22205}},{"date":1734566400,"tokens":{"WETH":354316.5435}},{"date":1734652800,"tokens":{"WETH":324282.15908}},{"date":1734739200,"tokens":{"WETH":303768.48492}},{"date":1734825600,"tokens":{"WETH":290059.89182}},{"date":1734912000,"tokens":{"WETH":286753.86949}},{"date":1734998400,"tokens":{"WETH":296812.43702}},{"date":1735084800,"tokens":{"WETH":302262.33256}},{"date":1735171200,"tokens":{"WETH":302866.41729}},{"date":1735257600,"tokens":{"WETH":304854.65909}},{"date":1735344000,"tokens":{"WETH":304894.72799}},{"date":1735430400,"tokens":{"WETH":302608.24591}},{"date":1735516800,"tokens":{"WETH":288673.30723}},{"date":1735603200,"tokens":{"WETH":287580.57706}},{"date":1735689600,"tokens":{"WETH":284640.7759}},{"date":1735776000,"tokens":{"WETH":289958.98062}},{"date":1735862400,"tokens":{"WETH":300731.29632}},{"date":1735948800,"tokens":{"WETH":325235.18599}},{"date":1736035200,"tokens":{"WETH":324813.1474}},{"date":1736121600,"tokens":{"WETH":343243.19065}},{"date":1736208000,"tokens":{"WETH":402959.68831}},{"date":1736294400,"tokens":{"WETH":364527.41661}},{"date":1736380800,"tokens":{"WETH":343970.0269}},{"date":1736467200,"tokens":{"WETH":331248.33823}},{"date":1736553600,"tokens":{"WETH":336003.1032}},{"date":1736640000,"tokens":{"WETH":326343.25615}},{"date":1736726400,"tokens":{"WETH":322360.02813}},{"date":1736812800,"tokens":{"WETH":310864.36823}},{"date":1736899200,"tokens":{"WETH":318905.17206}},{"date":1736985600,"tokens":{"WETH":333446.99808}},{"date":1737072000,"tokens":{"WETH":313590.92047}},{"date":1737158400,"tokens":{"WETH":325535.8406}},{"date":1737244800,"tokens":{"WETH":305960.83888}},{"date":1737331200,"tokens":{"WETH":297020.85426}},{"date":1737417600,"tokens":{"WETH":303306.53618}},{"date":1737504000,"tokens":{"WETH":303258.05348}},{"date":1737590400,"tokens":{"WETH":295755.9366}},{"date":1737676800,"tokens":{"WETH":305389.42106}},{"date":1737763200,"tokens":{"WETH":298834.21028}},{"date":1737849600,"tokens":{"WETH":300962.08416}},{"date":1737936000,"tokens":{"WETH":301079.57352}},{"date":1738022400,"tokens":{"WETH":288834.37116}},{"date":1738108800,"tokens":{"WETH":278204.35116}},{"date":1738195200,"tokens":{"WETH":282953.60866}},{"date":1738281600,"tokens":{"WETH":292732.37973}},{"date":1738368000,"tokens":{"WETH":289883.80144}},{"date":1738454400,"tokens":{"WETH":275587.30877}},{"date":1738540800,"tokens":{"WETH":247835.3408}},{"date":1738627200,"tokens":{"WETH":251120.73296}},{"date":1738713600,"tokens":{"WETH":231247.60252}},{"date":1738800000,"tokens":{"WETH":235911.26961}},{"date":1738886400,"tokens":{"WETH":228665.32474}},{"date":1738972800,"tokens":{"WETH":220538.56845}},{"date":1739059200,"tokens":{"WETH":209150.57716}},{"date":1739145600,"tokens":{"WETH":210418.4216}},{"date":1739232000,"tokens":{"WETH":211855.64971}},{"date":1739318400,"tokens":{"WETH":206452.86822}},{"date":1739404800,"tokens":{"WETH":215171.18286}},{"date":1739491200,"tokens":{"WETH":210528.75537}},{"date":1739577600,"tokens":{"WETH":213439.07974}},{"date":1739664000,"tokens":{"WETH":211477.13698}},{"date":1739750400,"tokens":{"WETH":208881.68315}},{"date":1739836800,"tokens":{"WETH":214027.29245}},{"date":1739923200,"tokens":{"WETH":208998.17064}},{"date":1740009600,"tokens":{"WETH":207048.0119}},{"date":1740096000,"tokens":{"WETH":208627.84297}},{"date":1740182400,"tokens":{"WETH":202650.08571}},{"date":1740268800,"tokens":{"WETH":210474.04187}},{"date":1740355200,"tokens":{"WETH":213693.693}},{"date":1740441600,"tokens":{"WETH":189381.32507}},{"date":1740528000,"tokens":{"WETH":188147.52928}},{"date":1740614400,"tokens":{"WETH":176238.50785}},{"date":1740700800,"tokens":{"WETH":174375.93869}},{"date":1740787200,"tokens":{"WETH":169263.16788}},{"date":1740873600,"tokens":{"WETH":167276.98948}},{"date":1740960000,"tokens":{"WETH":190052.285}},{"date":1741046400,"tokens":{"WETH":156056.00883}},{"date":1741132800,"tokens":{"WETH":163499.00768}},{"date":1741219200,"tokens":{"WETH":171375.32363}},{"date":1741305600,"tokens":{"WETH":163630.91586}},{"date":1741392000,"tokens":{"WETH":161155.67129}},{"date":1741478400,"tokens":{"WETH":167695.13618}},{"date":1741564800,"tokens":{"WETH":153209.48267}},{"date":1741651200,"tokens":{"WETH":140551.1929}},{"date":1741737600,"tokens":{"WETH":143823.99336}},{"date":1741824000,"tokens":{"WETH":143650.50578}},{"date":1741910400,"tokens":{"WETH":140711.10855}},{"date":1741996800,"tokens":{"WETH":143812.25237}},{"date":1742083200,"tokens":{"WETH":145897.09316}},{"date":1742169600,"tokens":{"WETH":143187.02586}},{"date":1742256000,"tokens":{"WETH":143158.5592}},{"date":1742342400,"tokens":{"WETH":145613.15203}},{"date":1742428800,"tokens":{"WETH":155003.4429}},{"date":1742515200,"tokens":{"WETH":149359.8473}},{"date":1742601600,"tokens":{"WETH":147848.22359}},{"date":1742688000,"tokens":{"WETH":149318.91992}},{"date":1742774400,"tokens":{"WETH":151448.21968}},{"date":1742860800,"tokens":{"WETH":154503.0901}},{"date":1742947200,"tokens":{"WETH":153760.21632}},{"date":1743033600,"tokens":{"WETH":151040.54182}},{"date":1743120000,"tokens":{"WETH":150455.55072}},{"date":1743206400,"tokens":{"WETH":142894.59373}},{"date":1743292800,"tokens":{"WETH":137790.01107}},{"date":1743379200,"tokens":{"WETH":134992.68178}},{"date":1743465600,"tokens":{"WETH":137192.77789}},{"date":1743552000,"tokens":{"WETH":142953.00803}},{"date":1743638400,"tokens":{"WETH":136836.07433}},{"date":1743724800,"tokens":{"WETH":133915.63257}},{"date":1743811200,"tokens":{"WETH":136573.94915}},{"date":1743897600,"tokens":{"WETH":135382.68887}},{"date":1743984000,"tokens":{"WETH":114902.82232}},{"date":1744070400,"tokens":{"WETH":115917.75244}},{"date":1744156800,"tokens":{"WETH":107629.62707}},{"date":1744243200,"tokens":{"WETH":122992.26926}},{"date":1744329600,"tokens":{"WETH":115711.93067}},{"date":1744416000,"tokens":{"WETH":116955.37455}},{"date":1744502400,"tokens":{"WETH":121220.24895}},{"date":1744588800,"tokens":{"WETH":121532.09405}},{"date":1744675200,"tokens":{"WETH":122190.49359}},{"date":1744761600,"tokens":{"WETH":118447.3604}},{"date":1744848000,"tokens":{"WETH":118178.18002}},{"date":1744934400,"tokens":{"WETH":117820.35228}},{"date":1745020800,"tokens":{"WETH":118100.93127}},{"date":1745107200,"tokens":{"WETH":120022.07585}},{"date":1745193600,"tokens":{"WETH":121923.88254}},{"date":1745280000,"tokens":{"WETH":117224.03252}},{"date":1745366400,"tokens":{"WETH":132599.90419}},{"date":1745452800,"tokens":{"WETH":133119.40488}},{"date":1745539200,"tokens":{"WETH":130376.49969}},{"date":1745625600,"tokens":{"WETH":133571.86726}},{"date":1745712000,"tokens":{"WETH":134927.50028}},{"date":1745798400,"tokens":{"WETH":132353.72189}},{"date":1745884800,"tokens":{"WETH":132763.71152}},{"date":1745971200,"tokens":{"WETH":133137.36536}},{"date":1746057600,"tokens":{"WETH":132261.42769}},{"date":1746144000,"tokens":{"WETH":135926.65175}},{"date":1746230400,"tokens":{"WETH":135595.59449}},{"date":1746316800,"tokens":{"WETH":135275.40037}},{"date":1746403200,"tokens":{"WETH":133956.35609}},{"date":1746489600,"tokens":{"WETH":132710.25652}},{"date":1746576000,"tokens":{"WETH":135926.49539}},{"date":1746662400,"tokens":{"WETH":135594.70454}},{"date":1746748800,"tokens":{"WETH":162428.61441}},{"date":1746835200,"tokens":{"WETH":173098.7462}},{"date":1746921600,"tokens":{"WETH":186100.37087}},{"date":1747008000,"tokens":{"WETH":186913.50299}},{"date":1747094400,"tokens":{"WETH":178760.78493}},{"date":1747180800,"tokens":{"WETH":196664.67133}},{"date":1747267200,"tokens":{"WETH":188707.35617}},{"date":1747353600,"tokens":{"WETH":188344.35044}},{"date":1747440000,"tokens":{"WETH":183689.64872}},{"date":1747526400,"tokens":{"WETH":181550.49916}},{"date":1747612800,"tokens":{"WETH":177559.01212}},{"date":1747699200,"tokens":{"WETH":184737.91668}},{"date":1747785600,"tokens":{"WETH":185172.52882}},{"date":1747872000,"tokens":{"WETH":189789.64368}},{"date":1747958400,"tokens":{"WETH":197097.87915}},{"date":1748044800,"tokens":{"WETH":183885.71335}},{"date":1748131200,"tokens":{"WETH":182603.50778}},{"date":1748217600,"tokens":{"WETH":186227.10063}},{"date":1748304000,"tokens":{"WETH":185557.83297}},{"date":1748390400,"tokens":{"WETH":192718.19768}},{"date":1748476800,"tokens":{"WETH":199603.08923}},{"date":1748563200,"tokens":{"WETH":190218.1206}},{"date":1748649600,"tokens":{"WETH":182594.56435}},{"date":1748736000,"tokens":{"WETH":181737.67729}},{"date":1748822400,"tokens":{"WETH":182393.11918}},{"date":1748908800,"tokens":{"WETH":188376.5801}},{"date":1748995200,"tokens":{"WETH":189082.43303}},{"date":1749081600,"tokens":{"WETH":189322.71184}},{"date":1749168000,"tokens":{"WETH":174817.69597}},{"date":1749254400,"tokens":{"WETH":180007.03198}},{"date":1749340800,"tokens":{"WETH":182129.23026}},{"date":1749427200,"tokens":{"WETH":179774.02991}},{"date":1749513600,"tokens":{"WETH":193819.21401}},{"date":1749600000,"tokens":{"WETH":200995.89095}},{"date":1749686400,"tokens":{"WETH":200191.71543}},{"date":1749772800,"tokens":{"WETH":178053.40665}},{"date":1749859200,"tokens":{"WETH":185077.67828}},{"date":1749945600,"tokens":{"WETH":182906.92055}},{"date":1750032000,"tokens":{"WETH":184019.7408}},{"date":1750118400,"tokens":{"WETH":186356.59111}},{"date":1750204800,"tokens":{"WETH":182145.78327}},{"date":1750291200,"tokens":{"WETH":182086.94924}},{"date":1750377600,"tokens":{"WETH":181858.75653}},{"date":1750464000,"tokens":{"WETH":173417.86658}},{"date":1750550400,"tokens":{"WETH":164162.23871}},{"date":1750636800,"tokens":{"WETH":161341.83975}},{"date":1750723200,"tokens":{"WETH":173152.3581}},{"date":1750809600,"tokens":{"WETH":176228.53397}},{"date":1750896000,"tokens":{"WETH":177215.36981}},{"date":1750982400,"tokens":{"WETH":176565.32809}},{"date":1751068800,"tokens":{"WETH":174127.9682}},{"date":1751155200,"tokens":{"WETH":175110.19016}},{"date":1751241600,"tokens":{"WETH":180564.73406}},{"date":1751328000,"tokens":{"WETH":179717.60183}},{"date":1751414400,"tokens":{"WETH":174949.00009}},{"date":1751500800,"tokens":{"WETH":187629.59211}},{"date":1751587200,"tokens":{"WETH":187648.65846}},{"date":1751673600,"tokens":{"WETH":182495.93134}},{"date":1751760000,"tokens":{"WETH":182563.52001}},{"date":1751846400,"tokens":{"WETH":185802.63623}},{"date":1751932800,"tokens":{"WETH":184252.45798}},{"date":1752019200,"tokens":{"WETH":189531.63981}},{"date":1752105600,"tokens":{"WETH":201619.83248}},{"date":1752192000,"tokens":{"WETH":214115.73729}},{"date":1752278400,"tokens":{"WETH":214588.14602}},{"date":1752364800,"tokens":{"WETH":213926.59995}},{"date":1752451200,"tokens":{"WETH":216694.40413}},{"date":1752537600,"tokens":{"WETH":219099.98982}},{"date":1752624000,"tokens":{"WETH":227527.16385}},{"date":1752710400,"tokens":{"WETH":245560.38195}},{"date":1752796800,"tokens":{"WETH":255838.08849}},{"date":1752883200,"tokens":{"WETH":264222.86316}},{"date":1752969600,"tokens":{"WETH":266229.76131}},{"date":1753056000,"tokens":{"WETH":276608.27371}},{"date":1753142400,"tokens":{"WETH":280160.80491}},{"date":1753228800,"tokens":{"WETH":277992.85645}},{"date":1753315200,"tokens":{"WETH":268576.56925}},{"date":1753401600,"tokens":{"WETH":270326.24868}},{"date":1753488000,"tokens":{"WETH":270267.38243}},{"date":1753574400,"tokens":{"WETH":271262.34084}},{"date":1753660800,"tokens":{"WETH":280982.81405}},{"date":1753747200,"tokens":{"WETH":276476.13491}},{"date":1753833600,"tokens":{"WETH":272142.89195}},{"date":1753920000,"tokens":{"WETH":273019.02928}},{"date":1754006400,"tokens":{"WETH":265206.87583}},{"date":1754092800,"tokens":{"WETH":250622.5963}},{"date":1754179200,"tokens":{"WETH":241937.19735}},{"date":1754265600,"tokens":{"WETH":250965.39789}},{"date":1754352000,"tokens":{"WETH":265425.79091}},{"date":1754438400,"tokens":{"WETH":256763.93342}},{"date":1754524800,"tokens":{"WETH":263444.8696}},{"date":1754611200,"tokens":{"WETH":279959.07387}},{"date":1754697600,"tokens":{"WETH":287591.90283}},{"date":1754784000,"tokens":{"WETH":305500.95918}},{"date":1754870400,"tokens":{"WETH":304526.86108}},{"date":1754956800,"tokens":{"WETH":304254.27597}},{"date":1755043200,"tokens":{"WETH":329881.02882}},{"date":1755129600,"tokens":{"WETH":340732.02392}},{"date":1755216000,"tokens":{"WETH":326797.48698}},{"date":1755302400,"tokens":{"WETH":318196.96867}},{"date":1755388800,"tokens":{"WETH":316440.04858}},{"date":1755475200,"tokens":{"WETH":319989.88131}},{"date":1755561600,"tokens":{"WETH":309558.645}},{"date":1755648000,"tokens":{"WETH":293745.40852}},{"date":1755734400,"tokens":{"WETH":310988.84405}},{"date":1755820800,"tokens":{"WETH":303811.04191}},{"date":1755907200,"tokens":{"WETH":343796.4675}},{"date":1755993600,"tokens":{"WETH":341966.63352}},{"date":1756080000,"tokens":{"WETH":342082.21302}},{"date":1756166400,"tokens":{"WETH":312281.23256}},{"date":1756252800,"tokens":{"WETH":327525.79606}},{"date":1756339200,"tokens":{"WETH":325109.00476}},{"date":1756425600,"tokens":{"WETH":324801.59394}},{"date":1756512000,"tokens":{"WETH":313300.0893}},{"date":1756598400,"tokens":{"WETH":316975.76293}},{"date":1756684800,"tokens":{"WETH":313309.5094}},{"date":1756771200,"tokens":{"WETH":307108.45526}},{"date":1756857600,"tokens":{"WETH":308032.43772}},{"date":1756944000,"tokens":{"WETH":317278.05036}},{"date":1757030400,"tokens":{"WETH":307947.51132}},{"date":1757116800,"tokens":{"WETH":307130.04832}},{"date":1757203200,"tokens":{"WETH":304984.12918}},{"date":1757289600,"tokens":{"WETH":308020.09158}},{"date":1757376000,"tokens":{"WETH":306250.12336}},{"date":1757462400,"tokens":{"WETH":305920.08096}},{"date":1757548800,"tokens":{"WETH":309932.62671}},{"date":1757635200,"tokens":{"WETH":317878.11463}},{"date":1757721600,"tokens":{"WETH":335167.27411}},{"date":1757808000,"tokens":{"WETH":332035.25306}},{"date":1757894400,"tokens":{"WETH":327493.10744}},{"date":1757980800,"tokens":{"WETH":319562.18865}},{"date":1758067200,"tokens":{"WETH":318838.62022}},{"date":1758153600,"tokens":{"WETH":325414.2658}},{"date":1758240000,"tokens":{"WETH":324177.71064}},{"date":1758326400,"tokens":{"WETH":315767.54315}},{"date":1758412800,"tokens":{"WETH":316560.58472}},{"date":1758499200,"tokens":{"WETH":314380.16659}},{"date":1758585600,"tokens":{"WETH":296932.49104}},{"date":1758672000,"tokens":{"WETH":294420.90459}},{"date":1758758400,"tokens":{"WETH":293799.4938}},{"date":1758844800,"tokens":{"WETH":275262.38605}},{"date":1758931200,"tokens":{"WETH":284618.75881}},{"date":1759017600,"tokens":{"WETH":283256.71939}},{"date":1759104000,"tokens":{"WETH":292128.48343}},{"date":1759190400,"tokens":{"WETH":297273.09824}},{"date":1759276800,"tokens":{"WETH":292585.30985}},{"date":1759363200,"tokens":{"WETH":306613.50793}},{"date":1759449600,"tokens":{"WETH":315872.69772}},{"date":1759536000,"tokens":{"WETH":318079.96121}},{"date":1759622400,"tokens":{"WETH":315556.81903}},{"date":1759708800,"tokens":{"WETH":316586.51538}},{"date":1759795200,"tokens":{"WETH":329041.35932}},{"date":1759881600,"tokens":{"WETH":311645.38233}},{"date":1759968000,"tokens":{"WETH":316963.94354}},{"date":1760054400,"tokens":{"WETH":305518.50531}},{"date":1760140800,"tokens":{"WETH":268694.52767}},{"date":1760227200,"tokens":{"WETH":261953.48936}},{"date":1760313600,"tokens":{"WETH":290428.54899}},{"date":1760400000,"tokens":{"WETH":296401.09174}},{"date":1760486400,"tokens":{"WETH":286146.42345}},{"date":1760572800,"tokens":{"WETH":277797.34422}},{"date":1760659200,"tokens":{"WETH":271550.68095}},{"date":1760745600,"tokens":{"WETH":267487.76722}},{"date":1760832000,"tokens":{"WETH":270968.99167}},{"date":1760918400,"tokens":{"WETH":277191.44526}},{"date":1761004800,"tokens":{"WETH":276706.90392}},{"date":1761091200,"tokens":{"WETH":268804.61225}},{"date":1761177600,"tokens":{"WETH":265847.93039}},{"date":1761264000,"tokens":{"WETH":268365.73006}},{"date":1761350400,"tokens":{"WETH":273217.54545}},{"date":1761436800,"tokens":{"WETH":275219.3461}},{"date":1761523200,"tokens":{"WETH":290170.48468}},{"date":1761609600,"tokens":{"WETH":286737.96487}},{"date":1761696000,"tokens":{"WETH":277386.39145}},{"date":1761782400,"tokens":{"WETH":272457.54703}},{"date":1761868800,"tokens":{"WETH":265605.03891}},{"date":1761955200,"tokens":{"WETH":267185.02101}},{"date":1762041600,"tokens":{"WETH":268679.58443}},{"date":1762128000,"tokens":{"WETH":267827.16201}},{"date":1762214400,"tokens":{"WETH":249234.71226}},{"date":1762300800,"tokens":{"WETH":228748.34962}},{"date":1762387200,"tokens":{"WETH":237001.38805}},{"date":1762473600,"tokens":{"WETH":230376.6403}},{"date":1762560000,"tokens":{"WETH":238393.37344}},{"date":1762646400,"tokens":{"WETH":235898.84303}},{"date":1762732800,"tokens":{"WETH":251140.96439}},{"date":1762819200,"tokens":{"WETH":246979.33333}},{"date":1762905600,"tokens":{"WETH":236843.89074}},{"date":1762992000,"tokens":{"WETH":236785.76799}},{"date":1763078400,"tokens":{"WETH":221219.36366}},{"date":1763164800,"tokens":{"WETH":216741.92337}},{"date":1763251200,"tokens":{"WETH":219295.62971}},{"date":1763337600,"tokens":{"WETH":214453.23127}},{"date":1763424000,"tokens":{"WETH":209701.92894}},{"date":1763510400,"tokens":{"WETH":213669.76048}},{"date":1763596800,"tokens":{"WETH":209590.69036}},{"date":1763683200,"tokens":{"WETH":197665.50094}},{"date":1763769600,"tokens":{"WETH":191495.83352}},{"date":1763856000,"tokens":{"WETH":192580.19666}},{"date":1763942400,"tokens":{"WETH":193890.09851}},{"date":1764028800,"tokens":{"WETH":203245.71441}},{"date":1764115200,"tokens":{"WETH":204166.55109}},{"date":1764201600,"tokens":{"WETH":208218.30761}},{"date":1764288000,"tokens":{"WETH":208152.03786}},{"date":1764374400,"tokens":{"WETH":209623.70265}},{"date":1764460800,"tokens":{"WETH":206530.02401}},{"date":1764547200,"tokens":{"WETH":208002.77177}},{"date":1764633600,"tokens":{"WETH":192822.43107}},{"date":1764720000,"tokens":{"WETH":207309.75412}},{"date":1764806400,"tokens":{"WETH":220789.11566}},{"date":1764892800,"tokens":{"WETH":216578.07812}},{"date":1764979200,"tokens":{"WETH":208398.96427}},{"date":1765065600,"tokens":{"WETH":209695.55992}},{"date":1765152000,"tokens":{"WETH":211736.39132}},{"date":1765238400,"tokens":{"WETH":217079.07585}},{"date":1765324800,"tokens":{"WETH":229317.59254}},{"date":1765411200,"tokens":{"WETH":229795.05992}},{"date":1765497600,"tokens":{"WETH":223460.06979}},{"date":1765584000,"tokens":{"WETH":213176.53886}},{"date":1765670400,"tokens":{"WETH":215023.44638}},{"date":1765756800,"tokens":{"WETH":212348.20943}},{"date":1765843200,"tokens":{"WETH":204685.60357}},{"date":1765929600,"tokens":{"WETH":203938.19468}},{"date":1766016000,"tokens":{"WETH":195495.17861}},{"date":1766102400,"tokens":{"WETH":194854.12098}},{"date":1766188800,"tokens":{"WETH":205291.65089}},{"date":1766275200,"tokens":{"WETH":205270.89768}},{"date":1766361600,"tokens":{"WETH":208704.1164}},{"date":1766448000,"tokens":{"WETH":208507.80881}},{"date":1766534400,"tokens":{"WETH":203920.36053}},{"date":1766620800,"tokens":{"WETH":202978.03357}},{"date":1766707200,"tokens":{"WETH":200376.64359}},{"date":1766793600,"tokens":{"WETH":201906.18183}},{"date":1766880000,"tokens":{"WETH":202991.388}},{"date":1766966400,"tokens":{"WETH":203498.09148}},{"date":1767052800,"tokens":{"WETH":202430.44736}},{"date":1767139200,"tokens":{"WETH":204133.91023}},{"date":1767225600,"tokens":{"WETH":204789.71322}},{"date":1767312000,"tokens":{"WETH":206789.76741}},{"date":1767398400,"tokens":{"WETH":215531.23812}},{"date":1767484800,"tokens":{"WETH":216492.52227}},{"date":1767571200,"tokens":{"WETH":216832.50373}},{"date":1767657600,"tokens":{"WETH":222329.18547}},{"date":1767744000,"tokens":{"WETH":226105.59082}},{"date":1767830400,"tokens":{"WETH":217705.76205}},{"date":1767916800,"tokens":{"WETH":214081.60545}},{"date":1768003200,"tokens":{"WETH":212531.74316}},{"date":1768089600,"tokens":{"WETH":212477.34761}},{"date":1768176000,"tokens":{"WETH":213808.06123}},{"date":1768262400,"tokens":{"WETH":213619.10136}},{"date":1768348800,"tokens":{"WETH":229108.52541}},{"date":1768435200,"tokens":{"WETH":229589.82939}},{"date":1768521600,"tokens":{"WETH":228491.3096}},{"date":1768608000,"tokens":{"WETH":226529.28183}},{"date":1768694400,"tokens":{"WETH":227999.5518}},{"date":1768780800,"tokens":{"WETH":222665.97124}},{"date":1768867200,"tokens":{"WETH":219047.30706}},{"date":1768953600,"tokens":{"WETH":202078.32072}},{"date":1769040000,"tokens":{"WETH":205200.67904}},{"date":1769126400,"tokens":{"WETH":202843.85002}},{"date":1769212800,"tokens":{"WETH":202834.69649}},{"date":1769299200,"tokens":{"WETH":202990.87519}},{"date":1769385600,"tokens":{"WETH":194922.81163}},{"date":1769472000,"tokens":{"WETH":200808.90428}},{"date":1769558400,"tokens":{"WETH":207728.18304}},{"date":1769644800,"tokens":{"WETH":206556.5278}},{"date":1769731200,"tokens":{"WETH":193992.44261}},{"date":1769817600,"tokens":{"WETH":185736.20355}},{"date":1769904000,"tokens":{"WETH":168964.73889}},{"date":1769990400,"tokens":{"WETH":155392.39613}},{"date":1770076800,"tokens":{"WETH":154871.16752}},{"date":1770163200,"tokens":{"WETH":148833.88976}},{"date":1770249600,"tokens":{"WETH":141220.30206}},{"date":1770336000,"tokens":{"WETH":126303.30311}},{"date":1770422400,"tokens":{"WETH":134655.15978}},{"date":1770508800,"tokens":{"WETH":138186.79564}},{"date":1770595200,"tokens":{"WETH":137429.44342}},{"date":1770681600,"tokens":{"WETH":139400.83537}},{"date":1770768000,"tokens":{"WETH":130788.39635}},{"date":1770854400,"tokens":{"WETH":127348.46393}},{"date":1770940800,"tokens":{"WETH":125979.41405}},{"date":1771027200,"tokens":{"WETH":132652.18462}},{"date":1771113600,"tokens":{"WETH":134013.54861}},{"date":1771200000,"tokens":{"WETH":127277.16285}},{"date":1771286400,"tokens":{"WETH":128837.28474}},{"date":1771372800,"tokens":{"WETH":128697.38192}},{"date":1771459200,"tokens":{"WETH":126420.71926}},{"date":1771545600,"tokens":{"WETH":126470.38049}},{"date":1771632000,"tokens":{"WETH":126982.28989}},{"date":1771718400,"tokens":{"WETH":127544.07748}},{"date":1771804800,"tokens":{"WETH":120676.75322}},{"date":1771891200,"tokens":{"WETH":118367.39848}},{"date":1771977600,"tokens":{"WETH":120476.12586}},{"date":1772064000,"tokens":{"WETH":132416.66936}},{"date":1772150400,"tokens":{"WETH":132649.9335}},{"date":1772236800,"tokens":{"WETH":125063.14442}},{"date":1772323200,"tokens":{"WETH":132493.41352}},{"date":1772409600,"tokens":{"WETH":125802.86144}},{"date":1772496000,"tokens":{"WETH":131445.10565}},{"date":1772582400,"tokens":{"WETH":128548.80381}},{"date":1772668800,"tokens":{"WETH":137559.37058}},{"date":1772755200,"tokens":{"WETH":134698.79701}},{"date":1772841600,"tokens":{"WETH":127948.9883}},{"date":1772928000,"tokens":{"WETH":125933.68838}},{"date":1773014400,"tokens":{"WETH":126534.02895}},{"date":1773100800,"tokens":{"WETH":129322.74643}},{"date":1773187200,"tokens":{"WETH":131776.7229}},{"date":1773273600,"tokens":{"WETH":131052.45602}},{"date":1773360000,"tokens":{"WETH":137955.87686}},{"date":1773446400,"tokens":{"WETH":135455.62137}},{"date":1773532800,"tokens":{"WETH":135471.06771}},{"date":1773619200,"tokens":{"WETH":141006.01561}},{"date":1773705600,"tokens":{"WETH":149987.44707}},{"date":1773792000,"tokens":{"WETH":150108.09434}},{"date":1773878400,"tokens":{"WETH":142939.75699}},{"date":1773964800,"tokens":{"WETH":139552.02392}},{"date":1774051200,"tokens":{"WETH":138628.23519}},{"date":1774137600,"tokens":{"WETH":135569.25022}},{"date":1774224000,"tokens":{"WETH":129996.61785}},{"date":1774310400,"tokens":{"WETH":135334.19767}},{"date":1774396800,"tokens":{"WETH":136385.62933}},{"date":1774483200,"tokens":{"WETH":135725.53374}},{"date":1774569600,"tokens":{"WETH":129836.5752}},{"date":1774656000,"tokens":{"WETH":125408.9043}},{"date":1774742400,"tokens":{"WETH":126356.5702}},{"date":1774828800,"tokens":{"WETH":128579.74549}},{"date":1774915200,"tokens":{"WETH":130727.17654}},{"date":1775001600,"tokens":{"WETH":132693.70778}},{"date":1775088000,"tokens":{"WETH":131887.3774}},{"date":1775174400,"tokens":{"WETH":129419.79033}},{"date":1775260800,"tokens":{"WETH":129258.93004}},{"date":1775347200,"tokens":{"WETH":130191.18917}},{"date":1775433600,"tokens":{"WETH":134384.98418}},{"date":1775520000,"tokens":{"WETH":132903.21759}},{"date":1775606400,"tokens":{"WETH":140768.40205}},{"date":1775692800,"tokens":{"WETH":138090.87396}},{"date":1775779200,"tokens":{"WETH":137967.58084}},{"date":1775865600,"tokens":{"WETH":141222.11054}},{"date":1775952000,"tokens":{"WETH":139800.18575}},{"date":1776038400,"tokens":{"WETH":138815.91664}},{"date":1776124800,"tokens":{"WETH":149371.95388}},{"date":1776211200,"tokens":{"WETH":146598.32906}},{"date":1776297600,"tokens":{"WETH":148593.56171}},{"date":1776384000,"tokens":{"WETH":148059.28003}},{"date":1776470400,"tokens":{"WETH":151966.70507}},{"date":1776556800,"tokens":{"WETH":147561.52623}},{"date":1776643200,"tokens":{"WETH":144474.79029}},{"date":1776729600,"tokens":{"WETH":146154.35846}},{"date":1776816000,"tokens":{"WETH":149172.15331}},{"date":1776902400,"tokens":{"WETH":149422.27582}},{"date":1776988800,"tokens":{"WETH":145247.7359}},{"date":1777075200,"tokens":{"WETH":145842.6837}},{"date":1777161600,"tokens":{"WETH":145523.21784}},{"date":1777248000,"tokens":{"WETH":150535.07681}},{"date":1777334400,"tokens":{"WETH":144669.83035}},{"date":1777420800,"tokens":{"WETH":143975.50239}},{"date":1777507200,"tokens":{"WETH":142522.19737}},{"date":1777593600,"tokens":{"WETH":142067.65764}},{"date":1777680000,"tokens":{"WETH":144101.86691}},{"date":1777766400,"tokens":{"WETH":144778.45186}},{"date":1777852800,"tokens":{"WETH":145666.71438}},{"date":1777939200,"tokens":{"WETH":147851.01505}},{"date":1778025600,"tokens":{"WETH":149089.23224}},{"date":1778112000,"tokens":{"WETH":147318.44052}},{"date":1778198400,"tokens":{"WETH":144315.27923}},{"date":1778284800,"tokens":{"WETH":146187.12441}},{"date":1778371200,"tokens":{"WETH":147184.88714}},{"date":1778457600,"tokens":{"WETH":147626.70048}},{"date":1778544000,"tokens":{"WETH":146480.82254}},{"date":1778630400,"tokens":{"WETH":142677.2563}},{"date":1778716800,"tokens":{"WETH":140277.33694}},{"date":1778803200,"tokens":{"WETH":141577.23922}},{"date":1778889600,"tokens":{"WETH":139054.28606}},{"date":1778976000,"tokens":{"WETH":136198.51208}},{"date":1779062400,"tokens":{"WETH":132336.10207}},{"date":1779148800,"tokens":{"WETH":133466.2688}},{"date":1779235200,"tokens":{"WETH":136774.70582}},{"date":1779321600,"tokens":{"WETH":138642.05366}},{"date":1779408000,"tokens":{"WETH":137853.77175}},{"date":1779494400,"tokens":{"WETH":133823.76491}},{"date":1779580800,"tokens":{"WETH":137106.70008}},{"date":1779667200,"tokens":{"WETH":136044.05579}},{"date":1779753600,"tokens":{"WETH":135479.30356}},{"date":1779840000,"tokens":{"WETH":134399.7696}},{"date":1779926400,"tokens":{"WETH":128522.05497}},{"date":1780012800,"tokens":{"WETH":129592.56235}},{"date":1780099200,"tokens":{"WETH":130611.76682}},{"date":1780185600,"tokens":{"WETH":130713.13158}},{"date":1780272000,"tokens":{"WETH":130371.00258}},{"date":1780358400,"tokens":{"WETH":129194.21411}},{"date":1780444800,"tokens":{"WETH":118101.04797}},{"date":1780531200,"tokens":{"WETH":114946.4647}},{"date":1780617600,"tokens":{"WETH":114377.29123}},{"date":1780704000,"tokens":{"WETH":101608.6722}},{"date":1780790400,"tokens":{"WETH":102981.23116}},{"date":1780876800,"tokens":{"WETH":106710.34871}},{"date":1780963200,"tokens":{"WETH":105007.00027}},{"date":1781049600,"tokens":{"WETH":103128.21633}},{"date":1781136000,"tokens":{"WETH":103477.78042}},{"date":1781222400,"tokens":{"WETH":104906.3947}},{"date":1781308800,"tokens":{"WETH":104778.57152}},{"date":1781395200,"tokens":{"WETH":105961.74313}},{"date":1781481600,"tokens":{"WETH":108267.39049}},{"date":1781568000,"tokens":{"WETH":112882.72818}},{"date":1781654400,"tokens":{"WETH":112836.63066}},{"date":1781740800,"tokens":{"WETH":110498.53604}},{"date":1781827200,"tokens":{"WETH":107105.87251}},{"date":1781913600,"tokens":{"WETH":107482.15398}},{"date":1782000000,"tokens":{"WETH":109146.42099}},{"date":1782086400,"tokens":{"WETH":108230.9351}},{"date":1782172800,"tokens":{"WETH":108915.91809}},{"date":1782259200,"tokens":{"WETH":104758.00318}},{"date":1782345600,"tokens":{"WETH":101676.81615}},{"date":1782432000,"tokens":{"WETH":95666.27667}},{"date":1782518400,"tokens":{"WETH":99207.85934}},{"date":1782604800,"tokens":{"WETH":98747.51354}},{"date":1782691200,"tokens":{"WETH":98687.85713}},{"date":1782777600,"tokens":{"WETH":99578.89145}},{"date":1782864000,"tokens":{"WETH":99002.43055}},{"date":1782950400,"tokens":{"WETH":100986.04541}},{"date":1783036800,"tokens":{"WETH":106695.96957}},{"date":1783123200,"tokens":{"WETH":109814.36177}},{"date":1783209600,"tokens":{"WETH":111276.44611}},{"date":1783296000,"tokens":{"WETH":111952.82588}},{"date":1783382400,"tokens":{"WETH":111470.60724}},{"date":1783468800,"tokens":{"WETH":110272.51202}},{"date":1783555200,"tokens":{"WETH":109207.55139}},{"date":1783641600,"tokens":{"WETH":111484.21948}},{"date":1783728000,"tokens":{"WETH":112498.79539}},{"date":1783814400,"tokens":{"WETH":112338.33648}},{"date":1783900800,"tokens":{"WETH":111853.72941}},{"date":1783987200,"tokens":{"WETH":111954.48194}},{"date":1784073600,"tokens":{"WETH":118018.92804}},{"date":1784160000,"tokens":{"WETH":120906.37201}},{"date":1784246400,"tokens":{"WETH":116573.043}},{"date":1784332800,"tokens":{"WETH":115574.09826}},{"date":1784419200,"tokens":{"WETH":116865.87935}},{"date":1784505600,"tokens":{"WETH":118021.23587}},{"date":1784592000,"tokens":{"WETH":119929.72197}},{"date":1784678400,"tokens":{"WETH":121857.91561}},{"date":1784764800,"tokens":{"WETH":120808.02439}},{"date":1784851200,"tokens":{"WETH":117155.76761}},{"date":1784937600,"tokens":{"WETH":116728.10457}},{"date":1785024000,"tokens":{"WETH":117687.36453}},{"date":1785110400,"tokens":{"WETH":121966.94014}},{"date":1785196800,"tokens":{"WETH":117999.05035}},{"date":1785283200,"tokens":{"WETH":120325.2369}},{"date":1785369600,"tokens":{"WETH":119988.37961}},{"date":1785456000,"tokens":{"WETH":119608.50395}},{"date":1785542400,"tokens":{"WETH":117048.08745}},{"date":1785628800,"tokens":{"WETH":116086.29051}},{"date":1785715200,"tokens":{"WETH":117528.05258}},{"date":1785801600,"tokens":{"WETH":116442.81595}},{"date":1785888000,"tokens":{"WETH":117307.87198}},{"date":1785974400,"tokens":{"WETH":119089.00211}},{"date":1786060800,"tokens":{"WETH":119440.97815}},{"date":1786147200,"tokens":{"WETH":120121.04068}},{"date":1786233600,"tokens":{"WETH":120144.56228}},{"date":1786320000,"tokens":{"WETH":120402.73621}},{"date":1786406400,"tokens":{"WETH":117620.32972}},{"date":1786492800,"tokens":{"WETH":118008.46042}},{"date":1786579200,"tokens":{"WETH":117655.12905}},{"date":1786665600,"tokens":{"WETH":118356.77582}},{"date":1786752000,"tokens":{"WETH":118071.73162}},{"date":1786838400,"tokens":{"WETH":118233.25218}},{"date":1786924800,"tokens":{"WETH":118748.58798}},{"date":1787011200,"tokens":{"WETH":119838.15413}},{"date":1787097600,"tokens":{"WETH":119902.83527}},{"date":1787184000,"tokens":{"WETH":142268.62767}},{"date":1787270400,"tokens":{"WETH":147224.57777}},{"date":1787356800,"tokens":{"WETH":158444.70181}},{"date":1787443200,"tokens":{"WETH":151899.87204}},{"date":1787529600,"tokens":{"WETH":159311.41364}},{"date":1787616000,"tokens":{"WETH":160898.75902}},{"date":1787702400,"tokens":{"WETH":159650.53156}},{"date":1787788800,"tokens":{"WETH":161787.83483}},{"date":1787875200,"tokens":{"WETH":162765.91932}},{"date":1787961600,"tokens":{"WETH":158729.65589}},{"date":1788048000,"tokens":{"WETH":158546.84194}},{"date":1788134400,"tokens":{"WETH":155959.10554}},{"date":1788220800,"tokens":{"WETH":158311.83172}},{"date":1788307200,"tokens":{"WETH":154977.13233}},{"date":1788393600,"tokens":{"WETH":156600.93673}},{"date":1788480000,"tokens":{"WETH":163261.40981}},{"date":1788566400,"tokens":{"WETH":160087.13088}},{"date":1788652800,"tokens":{"WETH":161648.2894}},{"date":1788739200,"tokens":{"WETH":163404.42271}},{"date":1788825600,"tokens":{"WETH":163042.79591}},{"date":1788912000,"tokens":{"WETH":162204.94075}},{"date":1788998400,"tokens":{"WETH":160744.45244}},{"date":1789084800,"tokens":{"WETH":159665.04999}},{"date":1789171200,"tokens":{"WETH":163948.95855}},{"date":1789257600,"tokens":{"WETH":164592.36397}},{"date":1789344000,"tokens":{"WETH":163958.74649}},{"date":1789430400,"tokens":{"WETH":163485.40433}},{"date":1789516800,"tokens":{"WETH":156147.82802}},{"date":1789603200,"tokens":{"WETH":158197.75347}},{"date":1789689600,"tokens":{"WETH":159297.96863}},{"date":1789776000,"tokens":{"WETH":170308.31109}},{"date":1789862400,"tokens":{"WETH":170682.36572}},{"date":1789948800,"tokens":{"WETH":172505.68643}},{"date":1790035200,"tokens":{"WETH":177980.1337}},{"date":1790121600,"tokens":{"WETH":178646.51856}},{"date":1790208000,"tokens":{"WETH":173939.64897}},{"date":1790294400,"tokens":{"WETH":174398.70003}},{"date":1790380800,"tokens":{"WETH":174168.54295}},{"date":1790467200,"tokens":{"WETH":174700.11418}},{"date":1790553600,"tokens":{"WETH":172303.72913}},{"date":1790640000,"tokens":{"WETH":172615.46829}},{"date":1790726400,"tokens":{"WETH":171751.72089}},{"date":1790812800,"tokens":{"WETH":172786.26483}},{"date":1790899200,"tokens":{"WETH":173781.49806}},{"date":1790985600,"tokens":{"WETH":172052.10322}},{"date":1791072000,"tokens":{"WETH":172561.87355}},{"date":1791158400,"tokens":{"WETH":174650.48164}},{"date":1791244800,"tokens":{"WETH":173899.91224}},{"date":1791331200,"tokens":{"WETH":167146.978}},{"date":1791417600,"tokens":{"WETH":165196.49243}},{"date":1791504000,"tokens":{"WETH":158475.94097}},{"date":1791590400,"tokens":{"WETH":159592.17145}},{"date":1791676800,"tokens":{"WETH":160716.82146}},{"date":1791763200,"tokens":{"WETH":163029.53188}},{"date":1791849600,"tokens":{"WETH":155062.32158}},{"date":1791936000,"tokens":{"WETH":160736.90504}},{"date":1792022400,"tokens":{"WETH":151750.7723}},{"date":1792108800,"tokens":{"WETH":156453.67706}},{"date":1792195200,"tokens":{"WETH":155605.78476}},{"date":1792281600,"tokens":{"WETH":154644.73831}},{"date":1792368000,"tokens":{"WETH":155244.16828}},{"date":1792454400,"tokens":{"WETH":153497.2035}},{"date":1792540800,"tokens":{"WETH":156856.63127}},{"date":1792627200,"tokens":{"WETH":156187.36612}},{"date":1792687463,"tokens":{"WETH":153017.44132}}],"tokens":[{"date":1730764800,"tokens":{"WETH":27.74599}},{"date":1730851200,"tokens":{"WETH":22.76701}},{"date":1730937600,"tokens":{"WETH":21.68442}},{"date":1731024000,"tokens":{"WETH":21.56806}},{"date":1731110400,"tokens":{"WETH":23.69834}},{"date":1731196800,"tokens":{"WETH":22.99519}},{"date":1731283200,"tokens":{"WETH":23.15777}},{"date":1731369600,"tokens":{"WETH":23.14492}},{"date":1731456000,"tokens":{"WETH":23.78467}},{"date":1731542400,"tokens":{"WETH":23.764}},{"date":1731628800,"tokens":{"WETH":23.70491}},{"date":1731715200,"tokens":{"WETH":22.64817}},{"date":1731801600,"tokens":{"WETH":22.80001}},{"date":1731888000,"tokens":{"WETH":22.67619}},{"date":1731974400,"tokens":{"WETH":22.67373}},{"date":1732060800,"tokens":{"WETH":22.58534}},{"date":1732147200,"tokens":{"WETH":22.50655}},{"date":1732233600,"tokens":{"WETH":23.02018}},{"date":1732320000,"tokens":{"WETH":22.88585}},{"date":1732406400,"tokens":{"WETH":22.86594}},{"date":1732492800,"tokens":{"WETH":22.85515}},{"date":1732579200,"tokens":{"WETH":22.81418}},{"date":1732665600,"tokens":{"WETH":22.80923}},{"date":1732752000,"tokens":{"WETH":22.82716}},{"date":1732838400,"tokens":{"WETH":22.75436}},{"date":1732924800,"tokens":{"WETH":22.50382}},{"date":1733011200,"tokens":{"WETH":261.00452}},{"date":1733097600,"tokens":{"WETH":202.56541}},{"date":1733184000,"tokens":{"WETH":163.28774}},{"date":1733270400,"tokens":{"WETH":122.63721}},{"date":1733356800,"tokens":{"WETH":142.40965}},{"date":1733443200,"tokens":{"WETH":123.71542}},{"date":1733529600,"tokens":{"WETH":116.05753}},{"date":1733616000,"tokens":{"WETH":118.68821}},{"date":1733702400,"tokens":{"WETH":110.16702}},{"date":1733788800,"tokens":{"WETH":102.59674}},{"date":1733875200,"tokens":{"WETH":100.81181}},{"date":1733961600,"tokens":{"WETH":106.74886}},{"date":1734048000,"tokens":{"WETH":107.15026}},{"date":1734134400,"tokens":{"WETH":101.68178}},{"date":1734220800,"tokens":{"WETH":101.19586}},{"date":1734307200,"tokens":{"WETH":102.10598}},{"date":1734393600,"tokens":{"WETH":100.44255}},{"date":1734480000,"tokens":{"WETH":99.59633}},{"date":1734566400,"tokens":{"WETH":96.98242}},{"date":1734652800,"tokens":{"WETH":94.88899}},{"date":1734739200,"tokens":{"WETH":87.74364}},{"date":1734825600,"tokens":{"WETH":87.43538}},{"date":1734912000,"tokens":{"WETH":87.45882}},{"date":1734998400,"tokens":{"WETH":86.24357}},{"date":1735084800,"tokens":{"WETH":86.37621}},{"date":1735171200,"tokens":{"WETH":86.87082}},{"date":1735257600,"tokens":{"WETH":91.94666}},{"date":1735344000,"tokens":{"WETH":91.98732}},{"date":1735430400,"tokens":{"WETH":89.00661}},{"date":1735516800,"tokens":{"WETH":86.09224}},{"date":1735603200,"tokens":{"WETH":85.75638}},{"date":1735689600,"tokens":{"WETH":85.48901}},{"date":1735776000,"tokens":{"WETH":86.30451}},{"date":1735862400,"tokens":{"WETH":87.22462}},{"date":1735948800,"tokens":{"WETH":90.15278}},{"date":1736035200,"tokens":{"WETH":88.90125}},{"date":1736121600,"tokens":{"WETH":94.14395}},{"date":1736208000,"tokens":{"WETH":109.44549}},{"date":1736294400,"tokens":{"WETH":107.83622}},{"date":1736380800,"tokens":{"WETH":103.46768}},{"date":1736467200,"tokens":{"WETH":102.99082}},{"date":1736553600,"tokens":{"WETH":102.78185}},{"date":1736640000,"tokens":{"WETH":99.16023}},{"date":1736726400,"tokens":{"WETH":99.49537}},{"date":1736812800,"tokens":{"WETH":99.28216}},{"date":1736899200,"tokens":{"WETH":98.72858}},{"date":1736985600,"tokens":{"WETH":96.98471}},{"date":1737072000,"tokens":{"WETH":94.93837}},{"date":1737158400,"tokens":{"WETH":93.70823}},{"date":1737244800,"tokens":{"WETH":93.15323}},{"date":1737331200,"tokens":{"WETH":92.66149}},{"date":1737417600,"tokens":{"WETH":92.33104}},{"date":1737504000,"tokens":{"WETH":91.41465}},{"date":1737590400,"tokens":{"WETH":91.42605}},{"date":1737676800,"tokens":{"WETH":91.39401}},{"date":1737763200,"tokens":{"WETH":90.25606}},{"date":1737849600,"tokens":{"WETH":90.19266}},{"date":1737936000,"tokens":{"WETH":92.43481}},{"date":1738022400,"tokens":{"WETH":91.32005}},{"date":1738108800,"tokens":{"WETH":90.51535}},{"date":1738195200,"tokens":{"WETH":90.14075}},{"date":1738281600,"tokens":{"WETH":89.83296}},{"date":1738368000,"tokens":{"WETH":87.97981}},{"date":1738454400,"tokens":{"WETH":87.97876}},{"date":1738540800,"tokens":{"WETH":87.88518}},{"date":1738627200,"tokens":{"WETH":87.78297}},{"date":1738713600,"tokens":{"WETH":84.72346}},{"date":1738800000,"tokens":{"WETH":84.60787}},{"date":1738886400,"tokens":{"WETH":84.37274}},{"date":1738972800,"tokens":{"WETH":82.91422}},{"date":1739059200,"tokens":{"WETH":79.39934}},{"date":1739145600,"tokens":{"WETH":79.39808}},{"date":1739232000,"tokens":{"WETH":79.11527}},{"date":1739318400,"tokens":{"WETH":79.11527}},{"date":1739404800,"tokens":{"WETH":78.86119}},{"date":1739491200,"tokens":{"WETH":78.67116}},{"date":1739577600,"tokens":{"WETH":78.61795}},{"date":1739664000,"tokens":{"WETH":78.52117}},{"date":1739750400,"tokens":{"WETH":78.52134}},{"date":1739836800,"tokens":{"WETH":78.3492}},{"date":1739923200,"tokens":{"WETH":78.25566}},{"date":1740009600,"tokens":{"WETH":76.14495}},{"date":1740096000,"tokens":{"WETH":76.08768}},{"date":1740182400,"tokens":{"WETH":76.0787}},{"date":1740268800,"tokens":{"WETH":76.07871}},{"date":1740355200,"tokens":{"WETH":76.07871}},{"date":1740441600,"tokens":{"WETH":75.85083}},{"date":1740528000,"tokens":{"WETH":75.76116}},{"date":1740614400,"tokens":{"WETH":75.76306}},{"date":1740700800,"tokens":{"WETH":75.7264}},{"date":1740787200,"tokens":{"WETH":75.67303}},{"date":1740873600,"tokens":{"WETH":75.5658}},{"date":1740960000,"tokens":{"WETH":75.54108}},{"date":1741046400,"tokens":{"WETH":75.5251}},{"date":1741132800,"tokens":{"WETH":75.5251}},{"date":1741219200,"tokens":{"WETH":75.51836}},{"date":1741305600,"tokens":{"WETH":75.51836}},{"date":1741392000,"tokens":{"WETH":75.46578}},{"date":1741478400,"tokens":{"WETH":77.08774}},{"date":1741564800,"tokens":{"WETH":75.36462}},{"date":1741651200,"tokens":{"WETH":75.30402}},{"date":1741737600,"tokens":{"WETH":75.28672}},{"date":1741824000,"tokens":{"WETH":75.28655}},{"date":1741910400,"tokens":{"WETH":75.25222}},{"date":1741996800,"tokens":{"WETH":75.25222}},{"date":1742083200,"tokens":{"WETH":75.17524}},{"date":1742169600,"tokens":{"WETH":75.17524}},{"date":1742256000,"tokens":{"WETH":75.17529}},{"date":1742342400,"tokens":{"WETH":75.17263}},{"date":1742428800,"tokens":{"WETH":75.16776}},{"date":1742515200,"tokens":{"WETH":75.16776}},{"date":1742601600,"tokens":{"WETH":75.16776}},{"date":1742688000,"tokens":{"WETH":75.00297}},{"date":1742774400,"tokens":{"WETH":75.00296}},{"date":1742860800,"tokens":{"WETH":75.00296}},{"date":1742947200,"tokens":{"WETH":74.96183}},{"date":1743033600,"tokens":{"WETH":74.96181}},{"date":1743120000,"tokens":{"WETH":74.93515}},{"date":1743206400,"tokens":{"WETH":74.93515}},{"date":1743292800,"tokens":{"WETH":74.93515}},{"date":1743379200,"tokens":{"WETH":74.93515}},{"date":1743465600,"tokens":{"WETH":74.93515}},{"date":1743552000,"tokens":{"WETH":74.90922}},{"date":1743638400,"tokens":{"WETH":74.90274}},{"date":1743724800,"tokens":{"WETH":74.90275}},{"date":1743811200,"tokens":{"WETH":74.90276}},{"date":1743897600,"tokens":{"WETH":74.90259}},{"date":1743984000,"tokens":{"WETH":74.90259}},{"date":1744070400,"tokens":{"WETH":74.90259}},{"date":1744156800,"tokens":{"WETH":74.80929}},{"date":1744243200,"tokens":{"WETH":74.80827}},{"date":1744329600,"tokens":{"WETH":74.80827}},{"date":1744416000,"tokens":{"WETH":74.783}},{"date":1744502400,"tokens":{"WETH":74.783}},{"date":1744588800,"tokens":{"WETH":74.783}},{"date":1744675200,"tokens":{"WETH":74.71917}},{"date":1744761600,"tokens":{"WETH":74.65013}},{"date":1744848000,"tokens":{"WETH":74.47156}},{"date":1744934400,"tokens":{"WETH":74.46804}},{"date":1745020800,"tokens":{"WETH":74.37648}},{"date":1745107200,"tokens":{"WETH":74.37648}},{"date":1745193600,"tokens":{"WETH":74.37648}},{"date":1745280000,"tokens":{"WETH":74.37648}},{"date":1745366400,"tokens":{"WETH":74.3765}},{"date":1745452800,"tokens":{"WETH":74.36589}},{"date":1745539200,"tokens":{"WETH":74.36275}},{"date":1745625600,"tokens":{"WETH":74.36275}},{"date":1745712000,"tokens":{"WETH":74.36275}},{"date":1745798400,"tokens":{"WETH":73.80292}},{"date":1745884800,"tokens":{"WETH":73.79821}},{"date":1745971200,"tokens":{"WETH":73.73213}},{"date":1746057600,"tokens":{"WETH":73.73213}},{"date":1746144000,"tokens":{"WETH":73.73213}},{"date":1746230400,"tokens":{"WETH":73.73213}},{"date":1746316800,"tokens":{"WETH":73.73081}},{"date":1746403200,"tokens":{"WETH":73.73081}},{"date":1746489600,"tokens":{"WETH":73.73243}},{"date":1746576000,"tokens":{"WETH":73.72724}},{"date":1746662400,"tokens":{"WETH":73.72763}},{"date":1746748800,"tokens":{"WETH":73.72763}},{"date":1746835200,"tokens":{"WETH":73.71959}},{"date":1746921600,"tokens":{"WETH":73.47469}},{"date":1747008000,"tokens":{"WETH":73.45121}},{"date":1747094400,"tokens":{"WETH":73.2305}},{"date":1747180800,"tokens":{"WETH":73.18654}},{"date":1747267200,"tokens":{"WETH":73.18664}},{"date":1747353600,"tokens":{"WETH":73.18664}},{"date":1747440000,"tokens":{"WETH":73.18517}},{"date":1747526400,"tokens":{"WETH":73.13095}},{"date":1747612800,"tokens":{"WETH":73.13095}},{"date":1747699200,"tokens":{"WETH":73.04406}},{"date":1747785600,"tokens":{"WETH":73.04406}},{"date":1747872000,"tokens":{"WETH":73.04406}},{"date":1747958400,"tokens":{"WETH":72.64621}},{"date":1748044800,"tokens":{"WETH":72.64621}},{"date":1748131200,"tokens":{"WETH":72.64621}},{"date":1748217600,"tokens":{"WETH":72.64621}},{"date":1748304000,"tokens":{"WETH":72.64243}},{"date":1748390400,"tokens":{"WETH":72.64243}},{"date":1748476800,"tokens":{"WETH":72.42834}},{"date":1748563200,"tokens":{"WETH":72.41908}},{"date":1748649600,"tokens":{"WETH":72.41908}},{"date":1748736000,"tokens":{"WETH":72.41612}},{"date":1748822400,"tokens":{"WETH":72.39517}},{"date":1748908800,"tokens":{"WETH":72.39517}},{"date":1748995200,"tokens":{"WETH":72.39517}},{"date":1749081600,"tokens":{"WETH":72.11579}},{"date":1749168000,"tokens":{"WETH":72.10791}},{"date":1749254400,"tokens":{"WETH":72.10607}},{"date":1749340800,"tokens":{"WETH":72.09898}},{"date":1749427200,"tokens":{"WETH":72.09533}},{"date":1749513600,"tokens":{"WETH":72.07238}},{"date":1749600000,"tokens":{"WETH":72.06737}},{"date":1749686400,"tokens":{"WETH":72.1833}},{"date":1749772800,"tokens":{"WETH":72.21416}},{"date":1749859200,"tokens":{"WETH":72.21416}},{"date":1749945600,"tokens":{"WETH":72.21416}},{"date":1750032000,"tokens":{"WETH":72.21416}},{"date":1750118400,"tokens":{"WETH":72.21416}},{"date":1750204800,"tokens":{"WETH":72.21416}},{"date":1750291200,"tokens":{"WETH":72.21288}},{"date":1750377600,"tokens":{"WETH":72.21288}},{"date":1750464000,"tokens":{"WETH":72.21261}},{"date":1750550400,"tokens":{"WETH":72.20683}},{"date":1750636800,"tokens":{"WETH":72.20683}},{"date":1750723200,"tokens":{"WETH":72.17779}},{"date":1750809600,"tokens":{"WETH":72.14734}},{"date":1750896000,"tokens":{"WETH":72.14669}},{"date":1750982400,"tokens":{"WETH":72.14669}},{"date":1751068800,"tokens":{"WETH":72.13255}},{"date":1751155200,"tokens":{"WETH":72.13097}},{"date":1751241600,"tokens":{"WETH":72.13097}},{"date":1751328000,"tokens":{"WETH":72.12824}},{"date":1751414400,"tokens":{"WETH":72.67648}},{"date":1751500800,"tokens":{"WETH":72.67648}},{"date":1751587200,"tokens":{"WETH":72.67598}},{"date":1751673600,"tokens":{"WETH":72.67598}},{"date":1751760000,"tokens":{"WETH":72.67598}},{"date":1751846400,"tokens":{"WETH":72.67596}},{"date":1751932800,"tokens":{"WETH":72.67596}},{"date":1752019200,"tokens":{"WETH":72.67596}},{"date":1752105600,"tokens":{"WETH":72.67596}},{"date":1752192000,"tokens":{"WETH":72.67596}},{"date":1752278400,"tokens":{"WETH":72.61154}},{"date":1752364800,"tokens":{"WETH":72.61152}},{"date":1752451200,"tokens":{"WETH":72.61049}},{"date":1752537600,"tokens":{"WETH":72.61049}},{"date":1752624000,"tokens":{"WETH":72.61049}},{"date":1752710400,"tokens":{"WETH":72.60074}},{"date":1752796800,"tokens":{"WETH":73.35985}},{"date":1752883200,"tokens":{"WETH":74.30277}},{"date":1752969600,"tokens":{"WETH":74.30235}},{"date":1753056000,"tokens":{"WETH":74.22756}},{"date":1753142400,"tokens":{"WETH":74.22756}},{"date":1753228800,"tokens":{"WETH":74.21272}},{"date":1753315200,"tokens":{"WETH":74.17849}},{"date":1753401600,"tokens":{"WETH":72.83398}},{"date":1753488000,"tokens":{"WETH":72.53475}},{"date":1753574400,"tokens":{"WETH":72.52461}},{"date":1753660800,"tokens":{"WETH":72.52461}},{"date":1753747200,"tokens":{"WETH":72.52461}},{"date":1753833600,"tokens":{"WETH":71.75572}},{"date":1753920000,"tokens":{"WETH":71.75572}},{"date":1754006400,"tokens":{"WETH":71.74831}},{"date":1754092800,"tokens":{"WETH":71.74831}},{"date":1754179200,"tokens":{"WETH":71.69975}},{"date":1754265600,"tokens":{"WETH":71.69969}},{"date":1754352000,"tokens":{"WETH":71.69969}},{"date":1754438400,"tokens":{"WETH":71.69854}},{"date":1754524800,"tokens":{"WETH":71.67924}},{"date":1754611200,"tokens":{"WETH":71.6809}},{"date":1754697600,"tokens":{"WETH":71.67703}},{"date":1754784000,"tokens":{"WETH":71.67565}},{"date":1754870400,"tokens":{"WETH":71.66754}},{"date":1754956800,"tokens":{"WETH":71.66715}},{"date":1755043200,"tokens":{"WETH":71.65392}},{"date":1755129600,"tokens":{"WETH":71.64814}},{"date":1755216000,"tokens":{"WETH":71.64114}},{"date":1755302400,"tokens":{"WETH":71.64114}},{"date":1755388800,"tokens":{"WETH":71.63783}},{"date":1755475200,"tokens":{"WETH":71.63113}},{"date":1755561600,"tokens":{"WETH":71.6309}},{"date":1755648000,"tokens":{"WETH":71.6309}},{"date":1755734400,"tokens":{"WETH":71.6305}},{"date":1755820800,"tokens":{"WETH":71.47402}},{"date":1755907200,"tokens":{"WETH":71.47402}},{"date":1755993600,"tokens":{"WETH":71.41951}},{"date":1756080000,"tokens":{"WETH":71.37374}},{"date":1756166400,"tokens":{"WETH":71.37302}},{"date":1756252800,"tokens":{"WETH":71.37302}},{"date":1756339200,"tokens":{"WETH":72.33196}},{"date":1756425600,"tokens":{"WETH":72.33196}},{"date":1756512000,"tokens":{"WETH":72.33196}},{"date":1756598400,"tokens":{"WETH":72.32613}},{"date":1756684800,"tokens":{"WETH":71.35851}},{"date":1756771200,"tokens":{"WETH":71.35851}},{"date":1756857600,"tokens":{"WETH":71.32031}},{"date":1756944000,"tokens":{"WETH":71.31783}},{"date":1757030400,"tokens":{"WETH":71.2952}},{"date":1757116800,"tokens":{"WETH":71.28733}},{"date":1757203200,"tokens":{"WETH":71.28346}},{"date":1757289600,"tokens":{"WETH":71.28346}},{"date":1757376000,"tokens":{"WETH":71.28346}},{"date":1757462400,"tokens":{"WETH":71.28346}},{"date":1757548800,"tokens":{"WETH":71.28346}},{"date":1757635200,"tokens":{"WETH":71.28239}},{"date":1757721600,"tokens":{"WETH":71.28731}},{"date":1757808000,"tokens":{"WETH":71.10435}},{"date":1757894400,"tokens":{"WETH":71.10435}},{"date":1757980800,"tokens":{"WETH":70.64474}},{"date":1758067200,"tokens":{"WETH":70.64455}},{"date":1758153600,"tokens":{"WETH":70.63551}},{"date":1758240000,"tokens":{"WETH":70.62941}},{"date":1758326400,"tokens":{"WETH":70.61813}},{"date":1758412800,"tokens":{"WETH":70.61813}},{"date":1758499200,"tokens":{"WETH":70.61549}},{"date":1758585600,"tokens":{"WETH":70.61549}},{"date":1758672000,"tokens":{"WETH":70.61486}},{"date":1758758400,"tokens":{"WETH":70.61486}},{"date":1758844800,"tokens":{"WETH":70.61486}},{"date":1758931200,"tokens":{"WETH":70.55795}},{"date":1759017600,"tokens":{"WETH":70.557}},{"date":1759104000,"tokens":{"WETH":70.54182}},{"date":1759190400,"tokens":{"WETH":70.54182}},{"date":1759276800,"tokens":{"WETH":70.53954}},{"date":1759363200,"tokens":{"WETH":70.53954}},{"date":1759449600,"tokens":{"WETH":70.53344}},{"date":1759536000,"tokens":{"WETH":70.32888}},{"date":1759622400,"tokens":{"WETH":70.32888}},{"date":1759708800,"tokens":{"WETH":70.13096}},{"date":1759795200,"tokens":{"WETH":70.13096}},{"date":1759881600,"tokens":{"WETH":69.9341}},{"date":1759968000,"tokens":{"WETH":69.9284}},{"date":1760054400,"tokens":{"WETH":69.9284}},{"date":1760140800,"tokens":{"WETH":69.86757}},{"date":1760227200,"tokens":{"WETH":69.86757}},{"date":1760313600,"tokens":{"WETH":69.85659}},{"date":1760400000,"tokens":{"WETH":69.85566}},{"date":1760486400,"tokens":{"WETH":69.69375}},{"date":1760572800,"tokens":{"WETH":69.69375}},{"date":1760659200,"tokens":{"WETH":69.6936}},{"date":1760745600,"tokens":{"WETH":69.67331}},{"date":1760832000,"tokens":{"WETH":69.67331}},{"date":1760918400,"tokens":{"WETH":69.67331}},{"date":1761004800,"tokens":{"WETH":69.65725}},{"date":1761091200,"tokens":{"WETH":69.65725}},{"date":1761177600,"tokens":{"WETH":69.65725}},{"date":1761264000,"tokens":{"WETH":69.65635}},{"date":1761350400,"tokens":{"WETH":69.65635}},{"date":1761436800,"tokens":{"WETH":69.63705}},{"date":1761523200,"tokens":{"WETH":69.60421}},{"date":1761609600,"tokens":{"WETH":69.59988}},{"date":1761696000,"tokens":{"WETH":69.59962}},{"date":1761782400,"tokens":{"WETH":69.59962}},{"date":1761868800,"tokens":{"WETH":69.59962}},{"date":1761955200,"tokens":{"WETH":69.50242}},{"date":1762041600,"tokens":{"WETH":69.47439}},{"date":1762128000,"tokens":{"WETH":69.46723}},{"date":1762214400,"tokens":{"WETH":69.45041}},{"date":1762300800,"tokens":{"WETH":69.4108}},{"date":1762387200,"tokens":{"WETH":69.4108}},{"date":1762473600,"tokens":{"WETH":69.40599}},{"date":1762560000,"tokens":{"WETH":69.40508}},{"date":1762646400,"tokens":{"WETH":69.40508}},{"date":1762732800,"tokens":{"WETH":69.30455}},{"date":1762819200,"tokens":{"WETH":69.30465}},{"date":1762905600,"tokens":{"WETH":69.30465}},{"date":1762992000,"tokens":{"WETH":69.31231}},{"date":1763078400,"tokens":{"WETH":69.32673}},{"date":1763164800,"tokens":{"WETH":69.30232}},{"date":1763251200,"tokens":{"WETH":69.30482}},{"date":1763337600,"tokens":{"WETH":69.30482}},{"date":1763424000,"tokens":{"WETH":69.30513}},{"date":1763510400,"tokens":{"WETH":69.24193}},{"date":1763596800,"tokens":{"WETH":69.24193}},{"date":1763683200,"tokens":{"WETH":69.23182}},{"date":1763769600,"tokens":{"WETH":69.19862}},{"date":1763856000,"tokens":{"WETH":69.19862}},{"date":1763942400,"tokens":{"WETH":69.19862}},{"date":1764028800,"tokens":{"WETH":69.19855}},{"date":1764115200,"tokens":{"WETH":69.07052}},{"date":1764201600,"tokens":{"WETH":69.07052}},{"date":1764288000,"tokens":{"WETH":69.07052}},{"date":1764374400,"tokens":{"WETH":69.07043}},{"date":1764460800,"tokens":{"WETH":69.07043}},{"date":1764547200,"tokens":{"WETH":69.06951}},{"date":1764633600,"tokens":{"WETH":69.04245}},{"date":1764720000,"tokens":{"WETH":69.05549}},{"date":1764806400,"tokens":{"WETH":69.0774}},{"date":1764892800,"tokens":{"WETH":69.07472}},{"date":1764979200,"tokens":{"WETH":69.07472}},{"date":1765065600,"tokens":{"WETH":69.07472}},{"date":1765152000,"tokens":{"WETH":69.07472}},{"date":1765238400,"tokens":{"WETH":69.06804}},{"date":1765324800,"tokens":{"WETH":69.06804}},{"date":1765411200,"tokens":{"WETH":69.0203}},{"date":1765497600,"tokens":{"WETH":69.0203}},{"date":1765584000,"tokens":{"WETH":68.96659}},{"date":1765670400,"tokens":{"WETH":68.96659}},{"date":1765756800,"tokens":{"WETH":68.96659}},{"date":1765843200,"tokens":{"WETH":68.96659}},{"date":1765929600,"tokens":{"WETH":68.96653}},{"date":1766016000,"tokens":{"WETH":68.96653}},{"date":1766102400,"tokens":{"WETH":68.96653}},{"date":1766188800,"tokens":{"WETH":68.96653}},{"date":1766275200,"tokens":{"WETH":68.96578}},{"date":1766361600,"tokens":{"WETH":68.96251}},{"date":1766448000,"tokens":{"WETH":68.96251}},{"date":1766534400,"tokens":{"WETH":68.96251}},{"date":1766620800,"tokens":{"WETH":68.96251}},{"date":1766707200,"tokens":{"WETH":68.95874}},{"date":1766793600,"tokens":{"WETH":68.95868}},{"date":1766880000,"tokens":{"WETH":68.95868}},{"date":1766966400,"tokens":{"WETH":68.95868}},{"date":1767052800,"tokens":{"WETH":68.94688}},{"date":1767139200,"tokens":{"WETH":68.90072}},{"date":1767225600,"tokens":{"WETH":68.8971}},{"date":1767312000,"tokens":{"WETH":68.8971}},{"date":1767398400,"tokens":{"WETH":68.89095}},{"date":1767484800,"tokens":{"WETH":68.89095}},{"date":1767571200,"tokens":{"WETH":68.89095}},{"date":1767657600,"tokens":{"WETH":68.89095}},{"date":1767744000,"tokens":{"WETH":68.8607}},{"date":1767830400,"tokens":{"WETH":68.8607}},{"date":1767916800,"tokens":{"WETH":68.8607}},{"date":1768003200,"tokens":{"WETH":68.8607}},{"date":1768089600,"tokens":{"WETH":68.8607}},{"date":1768176000,"tokens":{"WETH":68.8607}},{"date":1768262400,"tokens":{"WETH":68.8607}},{"date":1768348800,"tokens":{"WETH":68.8607}},{"date":1768435200,"tokens":{"WETH":68.85972}},{"date":1768521600,"tokens":{"WETH":68.84854}},{"date":1768608000,"tokens":{"WETH":68.84854}},{"date":1768694400,"tokens":{"WETH":68.84854}},{"date":1768780800,"tokens":{"WETH":68.84854}},{"date":1768867200,"tokens":{"WETH":68.84854}},{"date":1768953600,"tokens":{"WETH":68.8351}},{"date":1769040000,"tokens":{"WETH":68.8351}},{"date":1769126400,"tokens":{"WETH":68.8351}},{"date":1769212800,"tokens":{"WETH":68.8351}},{"date":1769299200,"tokens":{"WETH":68.8351}},{"date":1769385600,"tokens":{"WETH":68.8351}},{"date":1769472000,"tokens":{"WETH":68.83493}},{"date":1769558400,"tokens":{"WETH":68.83493}},{"date":1769644800,"tokens":{"WETH":68.83493}},{"date":1769731200,"tokens":{"WETH":68.83493}},{"date":1769817600,"tokens":{"WETH":68.72245}},{"date":1769904000,"tokens":{"WETH":68.48623}},{"date":1769990400,"tokens":{"WETH":68.48623}},{"date":1770076800,"tokens":{"WETH":65.99974}},{"date":1770163200,"tokens":{"WETH":65.97255}},{"date":1770249600,"tokens":{"WETH":65.97331}},{"date":1770336000,"tokens":{"WETH":65.97252}},{"date":1770422400,"tokens":{"WETH":65.96552}},{"date":1770508800,"tokens":{"WETH":65.96548}},{"date":1770595200,"tokens":{"WETH":65.96548}},{"date":1770681600,"tokens":{"WETH":65.96548}},{"date":1770768000,"tokens":{"WETH":64.80405}},{"date":1770854400,"tokens":{"WETH":64.80405}},{"date":1770940800,"tokens":{"WETH":64.80405}},{"date":1771027200,"tokens":{"WETH":64.80405}},{"date":1771113600,"tokens":{"WETH":64.80298}},{"date":1771200000,"tokens":{"WETH":64.77387}},{"date":1771286400,"tokens":{"WETH":64.77387}},{"date":1771372800,"tokens":{"WETH":64.76708}},{"date":1771459200,"tokens":{"WETH":64.76708}},{"date":1771545600,"tokens":{"WETH":64.76708}},{"date":1771632000,"tokens":{"WETH":64.76708}},{"date":1771718400,"tokens":{"WETH":64.76708}},{"date":1771804800,"tokens":{"WETH":64.76708}},{"date":1771891200,"tokens":{"WETH":64.76708}},{"date":1771977600,"tokens":{"WETH":64.76708}},{"date":1772064000,"tokens":{"WETH":64.76688}},{"date":1772150400,"tokens":{"WETH":64.76688}},{"date":1772236800,"tokens":{"WETH":64.727}},{"date":1772323200,"tokens":{"WETH":64.727}},{"date":1772409600,"tokens":{"WETH":64.727}},{"date":1772496000,"tokens":{"WETH":64.727}},{"date":1772582400,"tokens":{"WETH":64.69869}},{"date":1772668800,"tokens":{"WETH":64.64451}},{"date":1772755200,"tokens":{"WETH":64.64451}},{"date":1772841600,"tokens":{"WETH":64.64451}},{"date":1772928000,"tokens":{"WETH":64.64451}},{"date":1773014400,"tokens":{"WETH":64.64451}},{"date":1773100800,"tokens":{"WETH":64.64451}},{"date":1773187200,"tokens":{"WETH":64.64451}},{"date":1773273600,"tokens":{"WETH":64.64451}},{"date":1773360000,"tokens":{"WETH":64.64451}},{"date":1773446400,"tokens":{"WETH":64.64451}},{"date":1773532800,"tokens":{"WETH":64.64451}},{"date":1773619200,"tokens":{"WETH":64.64451}},{"date":1773705600,"tokens":{"WETH":64.64451}},{"date":1773792000,"tokens":{"WETH":64.64451}},{"date":1773878400,"tokens":{"WETH":64.64451}},{"date":1773964800,"tokens":{"WETH":64.64451}},{"date":1774051200,"tokens":{"WETH":64.59728}},{"date":1774137600,"tokens":{"WETH":64.52233}},{"date":1774224000,"tokens":{"WETH":63.22877}},{"date":1774310400,"tokens":{"WETH":63.22877}},{"date":1774396800,"tokens":{"WETH":63.22877}},{"date":1774483200,"tokens":{"WETH":63.08007}},{"date":1774569600,"tokens":{"WETH":63.08007}},{"date":1774656000,"tokens":{"WETH":63.08007}},{"date":1774742400,"tokens":{"WETH":63.08007}},{"date":1774828800,"tokens":{"WETH":63.08007}},{"date":1774915200,"tokens":{"WETH":63.08007}},{"date":1775001600,"tokens":{"WETH":63.07405}},{"date":1775088000,"tokens":{"WETH":63.06753}},{"date":1775174400,"tokens":{"WETH":63.05548}},{"date":1775260800,"tokens":{"WETH":63.05548}},{"date":1775347200,"tokens":{"WETH":63.0553}},{"date":1775433600,"tokens":{"WETH":63.05442}},{"date":1775520000,"tokens":{"WETH":63.05442}},{"date":1775606400,"tokens":{"WETH":63.05442}},{"date":1775692800,"tokens":{"WETH":63.05442}},{"date":1775779200,"tokens":{"WETH":63.05442}},{"date":1775865600,"tokens":{"WETH":63.05442}},{"date":1775952000,"tokens":{"WETH":63.05425}},{"date":1776038400,"tokens":{"WETH":63.05425}},{"date":1776124800,"tokens":{"WETH":63.05425}},{"date":1776211200,"tokens":{"WETH":63.05425}},{"date":1776297600,"tokens":{"WETH":63.05425}},{"date":1776384000,"tokens":{"WETH":63.05425}},{"date":1776470400,"tokens":{"WETH":63.05409}},{"date":1776556800,"tokens":{"WETH":63.05409}},{"date":1776643200,"tokens":{"WETH":63.05409}},{"date":1776729600,"tokens":{"WETH":63.05382}},{"date":1776816000,"tokens":{"WETH":63.05382}},{"date":1776902400,"tokens":{"WETH":63.05382}},{"date":1776988800,"tokens":{"WETH":62.90503}},{"date":1777075200,"tokens":{"WETH":62.90503}},{"date":1777161600,"tokens":{"WETH":62.90503}},{"date":1777248000,"tokens":{"WETH":62.90503}},{"date":1777334400,"tokens":{"WETH":62.90503}},{"date":1777420800,"tokens":{"WETH":62.90439}},{"date":1777507200,"tokens":{"WETH":62.90439}},{"date":1777593600,"tokens":{"WETH":62.90439}},{"date":1777680000,"tokens":{"WETH":62.90439}},{"date":1777766400,"tokens":{"WETH":62.90424}},{"date":1777852800,"tokens":{"WETH":62.90412}},{"date":1777939200,"tokens":{"WETH":62.90412}},{"date":1778025600,"tokens":{"WETH":62.90412}},{"date":1778112000,"tokens":{"WETH":63.28507}},{"date":1778198400,"tokens":{"WETH":63.28507}},{"date":1778284800,"tokens":{"WETH":63.28162}},{"date":1778371200,"tokens":{"WETH":63.28162}},{"date":1778457600,"tokens":{"WETH":63.2797}},{"date":1778544000,"tokens":{"WETH":63.2797}},{"date":1778630400,"tokens":{"WETH":62.47359}},{"date":1778716800,"tokens":{"WETH":62.47359}},{"date":1778803200,"tokens":{"WETH":62.47271}},{"date":1778889600,"tokens":{"WETH":62.47271}},{"date":1778976000,"tokens":{"WETH":62.47271}},{"date":1779062400,"tokens":{"WETH":62.47271}},{"date":1779148800,"tokens":{"WETH":62.47271}},{"date":1779235200,"tokens":{"WETH":64.77184}},{"date":1779321600,"tokens":{"WETH":64.77184}},{"date":1779408000,"tokens":{"WETH":64.77184}},{"date":1779494400,"tokens":{"WETH":64.76596}},{"date":1779580800,"tokens":{"WETH":64.76596}},{"date":1779667200,"tokens":{"WETH":64.76596}},{"date":1779753600,"tokens":{"WETH":64.76596}},{"date":1779840000,"tokens":{"WETH":64.76596}},{"date":1779926400,"tokens":{"WETH":64.76596}},{"date":1780012800,"tokens":{"WETH":64.76596}},{"date":1780099200,"tokens":{"WETH":64.76596}},{"date":1780185600,"tokens":{"WETH":64.76596}},{"date":1780272000,"tokens":{"WETH":64.76596}},{"date":1780358400,"tokens":{"WETH":64.76596}},{"date":1780444800,"tokens":{"WETH":64.76596}},{"date":1780531200,"tokens":{"WETH":64.76596}},{"date":1780617600,"tokens":{"WETH":64.76596}},{"date":1780704000,"tokens":{"WETH":64.76446}},{"date":1780790400,"tokens":{"WETH":64.76446}},{"date":1780876800,"tokens":{"WETH":62.91972}},{"date":1780963200,"tokens":{"WETH":62.91972}},{"date":1781049600,"tokens":{"WETH":62.91972}},{"date":1781136000,"tokens":{"WETH":62.91972}},{"date":1781222400,"tokens":{"WETH":62.91972}},{"date":1781308800,"tokens":{"WETH":62.91972}},{"date":1781395200,"tokens":{"WETH":62.91972}},{"date":1781481600,"tokens":{"WETH":62.92154}},{"date":1781568000,"tokens":{"WETH":62.90761}},{"date":1781654400,"tokens":{"WETH":62.90761}},{"date":1781740800,"tokens":{"WETH":62.90761}},{"date":1781827200,"tokens":{"WETH":62.90761}},{"date":1781913600,"tokens":{"WETH":62.90761}},{"date":1782000000,"tokens":{"WETH":62.90761}},{"date":1782086400,"tokens":{"WETH":62.90761}},{"date":1782172800,"tokens":{"WETH":62.90761}},{"date":1782259200,"tokens":{"WETH":62.90761}},{"date":1782345600,"tokens":{"WETH":62.90752}},{"date":1782432000,"tokens":{"WETH":62.85725}},{"date":1782518400,"tokens":{"WETH":62.85725}},{"date":1782604800,"tokens":{"WETH":62.85725}},{"date":1782691200,"tokens":{"WETH":62.85725}},{"date":1782777600,"tokens":{"WETH":62.8407}},{"date":1782864000,"tokens":{"WETH":62.8407}},{"date":1782950400,"tokens":{"WETH":62.83496}},{"date":1783036800,"tokens":{"WETH":62.83478}},{"date":1783123200,"tokens":{"WETH":62.83478}},{"date":1783209600,"tokens":{"WETH":62.83478}},{"date":1783296000,"tokens":{"WETH":62.83478}},{"date":1783382400,"tokens":{"WETH":62.83478}},{"date":1783468800,"tokens":{"WETH":62.83478}},{"date":1783555200,"tokens":{"WETH":62.83478}},{"date":1783641600,"tokens":{"WETH":62.83478}},{"date":1783728000,"tokens":{"WETH":62.83478}},{"date":1783814400,"tokens":{"WETH":62.83478}},{"date":1783900800,"tokens":{"WETH":62.83478}},{"date":1783987200,"tokens":{"WETH":62.83478}},{"date":1784073600,"tokens":{"WETH":62.83478}},{"date":1784160000,"tokens":{"WETH":62.83478}},{"date":1784246400,"tokens":{"WETH":62.83478}},{"date":1784332800,"tokens":{"WETH":62.83478}},{"date":1784419200,"tokens":{"WETH":62.83478}},{"date":1784505600,"tokens":{"WETH":62.83478}},{"date":1784592000,"tokens":{"WETH":62.83478}},{"date":1784678400,"tokens":{"WETH":62.83478}},{"date":1784764800,"tokens":{"WETH":62.81431}},{"date":1784851200,"tokens":{"WETH":62.81431}},{"date":1784937600,"tokens":{"WETH":62.81431}},{"date":1785024000,"tokens":{"WETH":62.81431}},{"date":1785110400,"tokens":{"WETH":62.81431}},{"date":1785196800,"tokens":{"WETH":62.81221}},{"date":1785283200,"tokens":{"WETH":62.81221}},{"date":1785369600,"tokens":{"WETH":62.81221}},{"date":1785456000,"tokens":{"WETH":62.81221}},{"date":1785542400,"tokens":{"WETH":62.81172}},{"date":1785628800,"tokens":{"WETH":62.81172}},{"date":1785715200,"tokens":{"WETH":62.80726}},{"date":1785801600,"tokens":{"WETH":62.80726}},{"date":1785888000,"tokens":{"WETH":62.8035}},{"date":1785974400,"tokens":{"WETH":62.8035}},{"date":1786060800,"tokens":{"WETH":62.8035}},{"date":1786147200,"tokens":{"WETH":62.8035}},{"date":1786233600,"tokens":{"WETH":62.8035}},{"date":1786320000,"tokens":{"WETH":62.8035}},{"date":1786406400,"tokens":{"WETH":62.8035}},{"date":1786492800,"tokens":{"WETH":62.8035}},{"date":1786579200,"tokens":{"WETH":62.8035}},{"date":1786665600,"tokens":{"WETH":62.8035}},{"date":1786752000,"tokens":{"WETH":62.8035}},{"date":1786838400,"tokens":{"WETH":62.8033}},{"date":1786924800,"tokens":{"WETH":62.8033}},{"date":1787011200,"tokens":{"WETH":62.76561}},{"date":1787097600,"tokens":{"WETH":62.76561}},{"date":1787184000,"tokens":{"WETH":62.76561}},{"date":1787270400,"tokens":{"WETH":62.76539}},{"date":1787356800,"tokens":{"WETH":62.76539}},{"date":1787443200,"tokens":{"WETH":62.76539}},{"date":1787529600,"tokens":{"WETH":64.91782}},{"date":1787616000,"tokens":{"WETH":64.88908}},{"date":1787702400,"tokens":{"WETH":64.79678}},{"date":1787788800,"tokens":{"WETH":64.79678}},{"date":1787875200,"tokens":{"WETH":64.79678}},{"date":1787961600,"tokens":{"WETH":64.95324}},{"date":1788048000,"tokens":{"WETH":64.37337}},{"date":1788134400,"tokens":{"WETH":64.37337}},{"date":1788220800,"tokens":{"WETH":64.37207}},{"date":1788307200,"tokens":{"WETH":64.37207}},{"date":1788393600,"tokens":{"WETH":65.20736}},{"date":1788480000,"tokens":{"WETH":65.20736}},{"date":1788566400,"tokens":{"WETH":65.20607}},{"date":1788652800,"tokens":{"WETH":65.16378}},{"date":1788739200,"tokens":{"WETH":65.16378}},{"date":1788825600,"tokens":{"WETH":65.16378}},{"date":1788912000,"tokens":{"WETH":65.16378}},{"date":1788998400,"tokens":{"WETH":65.16378}},{"date":1789084800,"tokens":{"WETH":65.16378}},{"date":1789171200,"tokens":{"WETH":65.16378}},{"date":1789257600,"tokens":{"WETH":65.16378}},{"date":1789344000,"tokens":{"WETH":65.16177}},{"date":1789430400,"tokens":{"WETH":64.97426}},{"date":1789516800,"tokens":{"WETH":64.97426}},{"date":1789603200,"tokens":{"WETH":64.97426}},{"date":1789689600,"tokens":{"WETH":64.89128}},{"date":1789776000,"tokens":{"WETH":64.89128}},{"date":1789862400,"tokens":{"WETH":64.88952}},{"date":1789948800,"tokens":{"WETH":64.88952}},{"date":1790035200,"tokens":{"WETH":64.88677}},{"date":1790121600,"tokens":{"WETH":64.88677}},{"date":1790208000,"tokens":{"WETH":64.8678}},{"date":1790294400,"tokens":{"WETH":64.8678}},{"date":1790380800,"tokens":{"WETH":64.77725}},{"date":1790467200,"tokens":{"WETH":64.77725}},{"date":1790553600,"tokens":{"WETH":64.77725}},{"date":1790640000,"tokens":{"WETH":64.2853}},{"date":1790726400,"tokens":{"WETH":64.2853}},{"date":1790812800,"tokens":{"WETH":64.28334}},{"date":1790899200,"tokens":{"WETH":64.28331}},{"date":1790985600,"tokens":{"WETH":64.28331}},{"date":1791072000,"tokens":{"WETH":64.11412}},{"date":1791158400,"tokens":{"WETH":64.11058}},{"date":1791244800,"tokens":{"WETH":64.11058}},{"date":1791331200,"tokens":{"WETH":64.11058}},{"date":1791417600,"tokens":{"WETH":64.11058}},{"date":1791504000,"tokens":{"WETH":64.09881}},{"date":1791590400,"tokens":{"WETH":64.09347}},{"date":1791676800,"tokens":{"WETH":64.09347}},{"date":1791763200,"tokens":{"WETH":64.09347}},{"date":1791849600,"tokens":{"WETH":64.09347}},{"date":1791936000,"tokens":{"WETH":64.09347}},{"date":1792022400,"tokens":{"WETH":64.09347}},{"date":1792108800,"tokens":{"WETH":64.09347}},{"date":1792195200,"tokens":{"WETH":64.09347}},{"date":1792281600,"tokens":{"WETH":64.09347}},{"date":1792368000,"tokens":{"WETH":64.09347}},{"date":1792454400,"tokens":{"WETH":64.09347}},{"date":1792540800,"tokens":{"WETH":64.09289}},{"date":1792627200,"tokens":{"WETH":64.09289}},{"date":1792687463,"tokens":{"WETH":64.09289}}]}},"tvl":[{"date":1730764800,"totalLiquidityUSD":67650},{"date":1730851200,"totalLiquidityUSD":55275},{"date":1730937600,"totalLiquidityUSD":59178},{"date":1731024000,"totalLiquidityUSD":62563},{"date":1731110400,"totalLiquidityUSD":70090},{"date":1731196800,"totalLiquidityUSD":71725},{"date":1731283200,"totalLiquidityUSD":73772},{"date":1731369600,"totalLiquidityUSD":77416},{"date":1731456000,"totalLiquidityUSD":77967},{"date":1731542400,"totalLiquidityUSD":75722},{"date":1731628800,"totalLiquidityUSD":72868},{"date":1731715200,"totalLiquidityUSD":70217},{"date":1731801600,"totalLiquidityUSD":71621},{"date":1731888000,"totalLiquidityUSD":69582},{"date":1731974400,"totalLiquidityUSD":72490},{"date":1732060800,"totalLiquidityUSD":70322},{"date":1732147200,"totalLiquidityUSD":69144},{"date":1732233600,"totalLiquidityUSD":77550},{"date":1732320000,"totalLiquidityUSD":76175},{"date":1732406400,"totalLiquidityUSD":77929},{"date":1732492800,"totalLiquidityUSD":76669},{"date":1732579200,"totalLiquidityUSD":77866},{"date":1732665600,"totalLiquidityUSD":75927},{"date":1732752000,"totalLiquidityUSD":83859},{"date":1732838400,"totalLiquidityUSD":81468},{"date":1732924800,"totalLiquidityUSD":80954},{"date":1733011200,"totalLiquidityUSD":973257},{"date":1733097600,"totalLiquidityUSD":754706},{"date":1733184000,"totalLiquidityUSD":591865},{"date":1733270400,"totalLiquidityUSD":444118},{"date":1733356800,"totalLiquidityUSD":546539},{"date":1733443200,"totalLiquidityUSD":468758},{"date":1733529600,"totalLiquidityUSD":464892},{"date":1733616000,"totalLiquidityUSD":474179},{"date":1733702400,"totalLiquidityUSD":441218},{"date":1733788800,"totalLiquidityUSD":380732},{"date":1733875200,"totalLiquidityUSD":367411},{"date":1733961600,"totalLiquidityUSD":409807},{"date":1734048000,"totalLiquidityUSD":414625},{"date":1734134400,"totalLiquidityUSD":396935},{"date":1734220800,"totalLiquidityUSD":391323},{"date":1734307200,"totalLiquidityUSD":404390},{"date":1734393600,"totalLiquidityUSD":400518},{"date":1734480000,"totalLiquidityUSD":385334},{"date":1734566400,"totalLiquidityUSD":354316},{"date":1734652800,"totalLiquidityUSD":324282},{"date":1734739200,"totalLiquidityUSD":303768},{"date":1734825600,"totalLiquidityUSD":290059},{"date":1734912000,"totalLiquidityUSD":286753},{"date":1734998400,"totalLiquidityUSD":296812},{"date":1735084800,"totalLiquidityUSD":302262},{"date":1735171200,"totalLiquidityUSD":302866},{"date":1735257600,"totalLiquidityUSD":304854},{"date":1735344000,"totalLiquidityUSD":304894},{"date":1735430400,"totalLiquidityUSD":302608},{"date":1735516800,"totalLiquidityUSD":288673},{"date":1735603200,"totalLiquidityUSD":287580},{"date":1735689600,"totalLiquidityUSD":284640},{"date":1735776000,"totalLiquidityUSD":289958},{"date":1735862400,"totalLiquidityUSD":300731},{"date":1735948800,"totalLiquidityUSD":325235},{"date":1736035200,"totalLiquidityUSD":324813},{"date":1736121600,"totalLiquidityUSD":343243},{"date":1736208000,"totalLiquidityUSD":402959},{"date":1736294400,"totalLiquidityUSD":364527},{"date":1736380800,"totalLiquidityUSD":343970},{"date":1736467200,"totalLiquidityUSD":331248},{"date":1736553600,"totalLiquidityUSD":336003},{"date":1736640000,"totalLiquidityUSD":326343},{"date":1736726400,"totalLiquidityUSD":322360},{"date":1736812800,"totalLiquidityUSD":310864},{"date":1736899200,"totalLiquidityUSD":318905},{"date":1736985600,"totalLiquidityUSD":333446},{"date":1737072000,"totalLiquidityUSD":313590},{"date":1737158400,"totalLiquidityUSD":325535},{"date":1737244800,"totalLiquidityUSD":305960},{"date":1737331200,"totalLiquidityUSD":297020},{"date":1737417600,"totalLiquidityUSD":303306},{"date":1737504000,"totalLiquidityUSD":303258},{"date":1737590400,"totalLiquidityUSD":295755},{"date":1737676800,"totalLiquidityUSD":305389},{"date":1737763200,"totalLiquidityUSD":298834},{"date":1737849600,"totalLiquidityUSD":300962},{"date":1737936000,"totalLiquidityUSD":301079},{"date":1738022400,"totalLiquidityUSD":288834},{"date":1738108800,"totalLiquidityUSD":278204},{"date":1738195200,"totalLiquidityUSD":282953},{"date":1738281600,"totalLiquidityUSD":292732},{"date":1738368000,"totalLiquidityUSD":289883},{"date":1738454400,"totalLiquidityUSD":275587},{"date":1738540800,"totalLiquidityUSD":247835},{"date":1738627200,"totalLiquidityUSD":251120},{"date":1738713600,"totalLiquidityUSD":231247},{"date":1738800000,"totalLiquidityUSD":235911},{"date":1738886400,"totalLiquidityUSD":228665},{"date":1738972800,"totalLiquidityUSD":220538},{"date":1739059200,"totalLiquidityUSD":209150},{"date":1739145600,"totalLiquidityUSD":210418},{"date":1739232000,"totalLiquidityUSD":211855},{"date":1739318400,"totalLiquidityUSD":206452},{"date":1739404800,"totalLiquidityUSD":215171},{"date":1739491200,"totalLiquidityUSD":210528},{"date":1739577600,"totalLiquidityUSD":213439},{"date":1739664000,"totalLiquidityUSD":211477},{"date":1739750400,"totalLiquidityUSD":208881},{"date":1739836800,"totalLiquidityUSD":214027},{"date":1739923200,"totalLiquidityUSD":208998},{"date":1740009600,"totalLiquidityUSD":207048},{"date":1740096000,"totalLiquidityUSD":208627},{"date":1740182400,"totalLiquidityUSD":202650},{"date":1740268800,"totalLiquidityUSD":210474},{"date":1740355200,"totalLiquidityUSD":213693},{"date":1740441600,"totalLiquidityUSD":189381},{"date":1740528000,"totalLiquidityUSD":188147},{"date":1740614400,"totalLiquidityUSD":176238},{"date":1740700800,"totalLiquidityUSD":174375},{"date":1740787200,"totalLiquidityUSD":169263},{"date":1740873600,"totalLiquidityUSD":167276},{"date":1740960000,"totalLiquidityUSD":190052},{"date":1741046400,"totalLiquidityUSD":156056},{"date":1741132800,"totalLiquidityUSD":163499},{"date":1741219200,"totalLiquidityUSD":171375},{"date":1741305600,"totalLiquidityUSD":163630},{"date":1741392000,"totalLiquidityUSD":161155},{"date":1741478400,"totalLiquidityUSD":167695},{"date":1741564800,"totalLiquidityUSD":153209},{"date":1741651200,"totalLiquidityUSD":140551},{"date":1741737600,"totalLiquidityUSD":143823},{"date":1741824000,"totalLiquidityUSD":143650},{"date":1741910400,"totalLiquidityUSD":140711},{"date":1741996800,"totalLiquidityUSD":143812},{"date":1742083200,"totalLiquidityUSD":145897},{"date":1742169600,"totalLiquidityUSD":143187},{"date":1742256000,"totalLiquidityUSD":143158},{"date":1742342400,"totalLiquidityUSD":145613},{"date":1742428800,"totalLiquidityUSD":155003},{"date":1742515200,"totalLiquidityUSD":149359},{"date":1742601600,"totalLiquidityUSD":147848},{"date":1742688000,"totalLiquidityUSD":149318},{"date":1742774400,"totalLiquidityUSD":151448},{"date":1742860800,"totalLiquidityUSD":154503},{"date":1742947200,"totalLiquidityUSD":153760},{"date":1743033600,"totalLiquidityUSD":151040},{"date":1743120000,"totalLiquidityUSD":150455},{"date":1743206400,"totalLiquidityUSD":142894},{"date":1743292800,"totalLiquidityUSD":137790},{"date":1743379200,"totalLiquidityUSD":134992},{"date":1743465600,"totalLiquidityUSD":137192},{"date":1743552000,"totalLiquidityUSD":142953},{"date":1743638400,"totalLiquidityUSD":136836},{"date":1743724800,"totalLiquidityUSD":133915},{"date":1743811200,"totalLiquidityUSD":136573},{"date":1743897600,"totalLiquidityUSD":135382},{"date":1743984000,"totalLiquidityUSD":114902},{"date":1744070400,"totalLiquidityUSD":115917},{"date":1744156800,"totalLiquidityUSD":107629},{"date":1744243200,"totalLiquidityUSD":122992},{"date":1744329600,"totalLiquidityUSD":115711},{"date":1744416000,"totalLiquidityUSD":116955},{"date":1744502400,"totalLiquidityUSD":121220},{"date":1744588800,"totalLiquidityUSD":121532},{"date":1744675200,"totalLiquidityUSD":122190},{"date":1744761600,"totalLiquidityUSD":118447},{"date":1744848000,"totalLiquidityUSD":118178},{"date":1744934400,"totalLiquidityUSD":117820},{"date":1745020800,"totalLiquidityUSD":118100},{"date":1745107200,"totalLiquidityUSD":120022},{"date":1745193600,"totalLiquidityUSD":121923},{"date":1745280000,"totalLiquidityUSD":117224},{"date":1745366400,"totalLiquidityUSD":132599},{"date":1745452800,"totalLiquidityUSD":133119},{"date":1745539200,"totalLiquidityUSD":130376},{"date":1745625600,"totalLiquidityUSD":133571},{"date":1745712000,"totalLiquidityUSD":134927},{"date":1745798400,"totalLiquidityUSD":132353},{"date":1745884800,"totalLiquidityUSD":132763},{"date":1745971200,"totalLiquidityUSD":133137},{"date":1746057600,"totalLiquidityUSD":132261},{"date":1746144000,"totalLiquidityUSD":135926},{"date":1746230400,"totalLiquidityUSD":135595},{"date":1746316800,"totalLiquidityUSD":135275},{"date":1746403200,"totalLiquidityUSD":133956},{"date":1746489600,"totalLiquidityUSD":132710},{"date":1746576000,"totalLiquidityUSD":135926},{"date":1746662400,"totalLiquidityUSD":135594},{"date":1746748800,"totalLiquidityUSD":162428},{"date":1746835200,"totalLiquidityUSD":173098},{"date":1746921600,"totalLiquidityUSD":186100},{"date":1747008000,"totalLiquidityUSD":186913},{"date":1747094400,"totalLiquidityUSD":178760},{"date":1747180800,"totalLiquidityUSD":196664},{"date":1747267200,"totalLiquidityUSD":188707},{"date":1747353600,"totalLiquidityUSD":188344},{"date":1747440000,"totalLiquidityUSD":183689},{"date":1747526400,"totalLiquidityUSD":181550},{"date":1747612800,"totalLiquidityUSD":177559},{"date":1747699200,"totalLiquidityUSD":184737},{"date":1747785600,"totalLiquidityUSD":185172},{"date":1747872000,"totalLiquidityUSD":189789},{"date":1747958400,"totalLiquidityUSD":197097},{"date":1748044800,"totalLiquidityUSD":183885},{"date":1748131200,"totalLiquidityUSD":182603},{"date":1748217600,"totalLiquidityUSD":186227},{"date":1748304000,"totalLiquidityUSD":185557},{"date":1748390400,"totalLiquidityUSD":192718},{"date":1748476800,"totalLiquidityUSD":199603},{"date":1748563200,"totalLiquidityUSD":190218},{"date":1748649600,"totalLiquidityUSD":182594},{"date":1748736000,"totalLiquidityUSD":181737},{"date":1748822400,"totalLiquidityUSD":182393},{"date":1748908800,"totalLiquidityUSD":188376},{"date":1748995200,"totalLiquidityUSD":189082},{"date":1749081600,"totalLiquidityUSD":189322},{"date":1749168000,"totalLiquidityUSD":174817},{"date":1749254400,"totalLiquidityUSD":180007},{"date":1749340800,"totalLiquidityUSD":182129},{"date":1749427200,"totalLiquidityUSD":179774},{"date":1749513600,"totalLiquidityUSD":193819},{"date":1749600000,"totalLiquidityUSD":200995},{"date":1749686400,"totalLiquidityUSD":200191},{"date":1749772800,"totalLiquidityUSD":178053},{"date":1749859200,"totalLiquidityUSD":185077},{"date":1749945600,"totalLiquidityUSD":182906},{"date":1750032000,"totalLiquidityUSD":184019},{"date":1750118400,"totalLiquidityUSD":186356},{"date":1750204800,"totalLiquidityUSD":182145},{"date":1750291200,"totalLiquidityUSD":182086},{"date":1750377600,"totalLiquidityUSD":181858},{"date":1750464000,"totalLiquidityUSD":173417},{"date":1750550400,"totalLiquidityUSD":164162},{"date":1750636800,"totalLiquidityUSD":161341},{"date":1750723200,"totalLiquidityUSD":173152},{"date":1750809600,"totalLiquidityUSD":176228},{"date":1750896000,"totalLiquidityUSD":177215},{"date":1750982400,"totalLiquidityUSD":176565},{"date":1751068800,"totalLiquidityUSD":174127},{"date":1751155200,"totalLiquidityUSD":175110},{"date":1751241600,"totalLiquidityUSD":180564},{"date":1751328000,"totalLiquidityUSD":179717},{"date":1751414400,"totalLiquidityUSD":174949},{"date":1751500800,"totalLiquidityUSD":187629},{"date":1751587200,"totalLiquidityUSD":187648},{"date":1751673600,"totalLiquidityUSD":182495},{"date":1751760000,"totalLiquidityUSD":182563},{"date":1751846400,"totalLiquidityUSD":185802},{"date":1751932800,"totalLiquidityUSD":184252},{"date":1752019200,"totalLiquidityUSD":189531},{"date":1752105600,"totalLiquidityUSD":201619},{"date":1752192000,"totalLiquidityUSD":214115},{"date":1752278400,"totalLiquidityUSD":214588},{"date":1752364800,"totalLiquidityUSD":213926},{"date":1752451200,"totalLiquidityUSD":216694},{"date":1752537600,"totalLiquidityUSD":219099},{"date":1752624000,"totalLiquidityUSD":227527},{"date":1752710400,"totalLiquidityUSD":245560},{"date":1752796800,"totalLiquidityUSD":255838},{"date":1752883200,"totalLiquidityUSD":264222},{"date":1752969600,"totalLiquidityUSD":266229},{"date":1753056000,"totalLiquidityUSD":276608},{"date":1753142400,"totalLiquidityUSD":280160},{"date":1753228800,"totalLiquidityUSD":277992},{"date":1753315200,"totalLiquidityUSD":268576},{"date":1753401600,"totalLiquidityUSD":270326},{"date":1753488000,"totalLiquidityUSD":270267},{"date":1753574400,"totalLiquidityUSD":271262},{"date":1753660800,"totalLiquidityUSD":280982},{"date":1753747200,"totalLiquidityUSD":276476},{"date":1753833600,"totalLiquidityUSD":272142},{"date":1753920000,"totalLiquidityUSD":273019},{"date":1754006400,"totalLiquidityUSD":265206},{"date":1754092800,"totalLiquidityUSD":250622},{"date":1754179200,"totalLiquidityUSD":241937},{"date":1754265600,"totalLiquidityUSD":250965},{"date":1754352000,"totalLiquidityUSD":265425},{"date":1754438400,"totalLiquidityUSD":256763},{"date":1754524800,"totalLiquidityUSD":263444},{"date":1754611200,"totalLiquidityUSD":279959},{"date":1754697600,"totalLiquidityUSD":287591},{"date":1754784000,"totalLiquidityUSD":305500},{"date":1754870400,"totalLiquidityUSD":304526},{"date":1754956800,"totalLiquidityUSD":304254},{"date":1755043200,"totalLiquidityUSD":329881},{"date":1755129600,"totalLiquidityUSD":340732},{"date":1755216000,"totalLiquidityUSD":326797},{"date":1755302400,"totalLiquidityUSD":318196},{"date":1755388800,"totalLiquidityUSD":316440},{"date":1755475200,"totalLiquidityUSD":319989},{"date":1755561600,"totalLiquidityUSD":309558},{"date":1755648000,"totalLiquidityUSD":293745},{"date":1755734400,"totalLiquidityUSD":310988},{"date":1755820800,"totalLiquidityUSD":303811},{"date":1755907200,"totalLiquidityUSD":343796},{"date":1755993600,"totalLiquidityUSD":341966},{"date":1756080000,"totalLiquidityUSD":342082},{"date":1756166400,"totalLiquidityUSD":312281},{"date":1756252800,"totalLiquidityUSD":327525},{"date":1756339200,"totalLiquidityUSD":325109},{"date":1756425600,"totalLiquidityUSD":324801},{"date":1756512000,"totalLiquidityUSD":313300},{"date":1756598400,"totalLiquidityUSD":316975},{"date":1756684800,"totalLiquidityUSD":313309},{"date":1756771200,"totalLiquidityUSD":307108},{"date":1756857600,"totalLiquidityUSD":308032},{"date":1756944000,"totalLiquidityUSD":317278},{"date":1757030400,"totalLiquidityUSD":307947},{"date":1757116800,"totalLiquidityUSD":307130},{"date":1757203200,"totalLiquidityUSD":304984},{"date":1757289600,"totalLiquidityUSD":308020},{"date":1757376000,"totalLiquidityUSD":306250},{"date":1757462400,"totalLiquidityUSD":305920},{"date":1757548800,"totalLiquidityUSD":309932},{"date":1757635200,"totalLiquidityUSD":317878},{"date":1757721600,"totalLiquidityUSD":335167},{"date":1757808000,"totalLiquidityUSD":332035},{"date":1757894400,"totalLiquidityUSD":327493},{"date":1757980800,"totalLiquidityUSD":319562},{"date":1758067200,"totalLiquidityUSD":318838},{"date":1758153600,"totalLiquidityUSD":325414},{"date":1758240000,"totalLiquidityUSD":324177},{"date":1758326400,"totalLiquidityUSD":315767},{"date":1758412800,"totalLiquidityUSD":316560},{"date":1758499200,"totalLiquidityUSD":314380},{"date":1758585600,"totalLiquidityUSD":296932},{"date":1758672000,"totalLiquidityUSD":294420},{"date":1758758400,"totalLiquidityUSD":293799},{"date":1758844800,"totalLiquidityUSD":275262},{"date":1758931200,"totalLiquidityUSD":284618},{"date":1759017600,"totalLiquidityUSD":283256},{"date":1759104000,"totalLiquidityUSD":292128},{"date":1759190400,"totalLiquidityUSD":297273},{"date":1759276800,"totalLiquidityUSD":292585},{"date":1759363200,"totalLiquidityUSD":306613},{"date":1759449600,"totalLiquidityUSD":315872},{"date":1759536000,"totalLiquidityUSD":318079},{"date":1759622400,"totalLiquidityUSD":315556},{"date":1759708800,"totalLiquidityUSD":316586},{"date":1759795200,"totalLiquidityUSD":329041},{"date":1759881600,"totalLiquidityUSD":311645},{"date":1759968000,"totalLiquidityUSD":316963},{"date":1760054400,"totalLiquidityUSD":305518},{"date":1760140800,"totalLiquidityUSD":268694},{"date":1760227200,"totalLiquidityUSD":261953},{"date":1760313600,"totalLiquidityUSD":290428},{"date":1760400000,"totalLiquidityUSD":296401},{"date":1760486400,"totalLiquidityUSD":286146},{"date":1760572800,"totalLiquidityUSD":277797},{"date":1760659200,"totalLiquidityUSD":271550},{"date":1760745600,"totalLiquidityUSD":267487},{"date":1760832000,"totalLiquidityUSD":270968},{"date":1760918400,"totalLiquidityUSD":277191},{"date":1761004800,"totalLiquidityUSD":276706},{"date":1761091200,"totalLiquidityUSD":268804},{"date":1761177600,"totalLiquidityUSD":265847},{"date":1761264000,"totalLiquidityUSD":268365},{"date":1761350400,"totalLiquidityUSD":273217},{"date":1761436800,"totalLiquidityUSD":275219},{"date":1761523200,"totalLiquidityUSD":290170},{"date":1761609600,"totalLiquidityUSD":286737},{"date":1761696000,"totalLiquidityUSD":277386},{"date":1761782400,"totalLiquidityUSD":272457},{"date":1761868800,"totalLiquidityUSD":265605},{"date":1761955200,"totalLiquidityUSD":267185},{"date":1762041600,"totalLiquidityUSD":268679},{"date":1762128000,"totalLiquidityUSD":267827},{"date":1762214400,"totalLiquidityUSD":249234},{"date":1762300800,"totalLiquidityUSD":228748},{"date":1762387200,"totalLiquidityUSD":237001},{"date":1762473600,"totalLiquidityUSD":230376},{"date":1762560000,"totalLiquidityUSD":238393},{"date":1762646400,"totalLiquidityUSD":235898},{"date":1762732800,"totalLiquidityUSD":251140},{"date":1762819200,"totalLiquidityUSD":246979},{"date":1762905600,"totalLiquidityUSD":236843},{"date":1762992000,"totalLiquidityUSD":236785},{"date":1763078400,"totalLiquidityUSD":221219},{"date":1763164800,"totalLiquidityUSD":216741},{"date":1763251200,"totalLiquidityUSD":219295},{"date":1763337600,"totalLiquidityUSD":214453},{"date":1763424000,"totalLiquidityUSD":209701},{"date":1763510400,"totalLiquidityUSD":213669},{"date":1763596800,"totalLiquidityUSD":209590},{"date":1763683200,"totalLiquidityUSD":197665},{"date":1763769600,"totalLiquidityUSD":191495},{"date":1763856000,"totalLiquidityUSD":192580},{"date":1763942400,"totalLiquidityUSD":193890},{"date":1764028800,"totalLiquidityUSD":203245},{"date":1764115200,"totalLiquidityUSD":204166},{"date":1764201600,"totalLiquidityUSD":208218},{"date":1764288000,"totalLiquidityUSD":208152},{"date":1764374400,"totalLiquidityUSD":209623},{"date":1764460800,"totalLiquidityUSD":206530},{"date":1764547200,"totalLiquidityUSD":208002},{"date":1764633600,"totalLiquidityUSD":192822},{"date":1764720000,"totalLiquidityUSD":207309},{"date":1764806400,"totalLiquidityUSD":220789},{"date":1764892800,"totalLiquidityUSD":216578},{"date":1764979200,"totalLiquidityUSD":208398},{"date":1765065600,"totalLiquidityUSD":209695},{"date":1765152000,"totalLiquidityUSD":211736},{"date":1765238400,"totalLiquidityUSD":217079},{"date":1765324800,"totalLiquidityUSD":229317},{"date":1765411200,"totalLiquidityUSD":229795},{"date":1765497600,"totalLiquidityUSD":223460},{"date":1765584000,"totalLiquidityUSD":213176},{"date":1765670400,"totalLiquidityUSD":215023},{"date":1765756800,"totalLiquidityUSD":212348},{"date":1765843200,"totalLiquidityUSD":204685},{"date":1765929600,"totalLiquidityUSD":203938},{"date":1766016000,"totalLiquidityUSD":195495},{"date":1766102400,"totalLiquidityUSD":194854},{"date":1766188800,"totalLiquidityUSD":205291},{"date":1766275200,"totalLiquidityUSD":205270},{"date":1766361600,"totalLiquidityUSD":208704},{"date":1766448000,"totalLiquidityUSD":208507},{"date":1766534400,"totalLiquidityUSD":203920},{"date":1766620800,"totalLiquidityUSD":202978},{"date":1766707200,"totalLiquidityUSD":200376},{"date":1766793600,"totalLiquidityUSD":201906},{"date":1766880000,"totalLiquidityUSD":202991},{"date":1766966400,"totalLiquidityUSD":203498},{"date":1767052800,"totalLiquidityUSD":202430},{"date":1767139200,"totalLiquidityUSD":204133},{"date":1767225600,"totalLiquidityUSD":204789},{"date":1767312000,"totalLiquidityUSD":206789},{"date":1767398400,"totalLiquidityUSD":215531},{"date":1767484800,"totalLiquidityUSD":216492},{"date":1767571200,"totalLiquidityUSD":216832},{"date":1767657600,"totalLiquidityUSD":222329},{"date":1767744000,"totalLiquidityUSD":226105},{"date":1767830400,"totalLiquidityUSD":217705},{"date":1767916800,"totalLiquidityUSD":214081},{"date":1768003200,"totalLiquidityUSD":212531},{"date":1768089600,"totalLiquidityUSD":212477},{"date":1768176000,"totalLiquidityUSD":213808},{"date":1768262400,"totalLiquidityUSD":213619},{"date":1768348800,"totalLiquidityUSD":229108},{"date":1768435200,"totalLiquidityUSD":229589},{"date":1768521600,"totalLiquidityUSD":228491},{"date":1768608000,"totalLiquidityUSD":226529},{"date":1768694400,"totalLiquidityUSD":227999},{"date":1768780800,"totalLiquidityUSD":222665},{"date":1768867200,"totalLiquidityUSD":219047},{"date":1768953600,"totalLiquidityUSD":202078},{"date":1769040000,"totalLiquidityUSD":205200},{"date":1769126400,"totalLiquidityUSD":202843},{"date":1769212800,"totalLiquidityUSD":202834},{"date":1769299200,"totalLiquidityUSD":202990},{"date":1769385600,"totalLiquidityUSD":194922},{"date":1769472000,"totalLiquidityUSD":200808},{"date":1769558400,"totalLiquidityUSD":207728},{"date":1769644800,"totalLiquidityUSD":206556},{"date":1769731200,"totalLiquidityUSD":193992},{"date":1769817600,"totalLiquidityUSD":185736},{"date":1769904000,"totalLiquidityUSD":168964},{"date":1769990400,"totalLiquidityUSD":155392},{"date":1770076800,"totalLiquidityUSD":154871},{"date":1770163200,"totalLiquidityUSD":148833},{"date":1770249600,"totalLiquidityUSD":141220},{"date":1770336000,"totalLiquidityUSD":126303},{"date":1770422400,"totalLiquidityUSD":134655},{"date":1770508800,"totalLiquidityUSD":138186},{"date":1770595200,"totalLiquidityUSD":137429},{"date":1770681600,"totalLiquidityUSD":139400},{"date":1770768000,"totalLiquidityUSD":130788},{"date":1770854400,"totalLiquidityUSD":127348},{"date":1770940800,"totalLiquidityUSD":125979},{"date":1771027200,"totalLiquidityUSD":132652},{"date":1771113600,"totalLiquidityUSD":134013},{"date":1771200000,"totalLiquidityUSD":127277},{"date":1771286400,"totalLiquidityUSD":128837},{"date":1771372800,"totalLiquidityUSD":128697},{"date":1771459200,"totalLiquidityUSD":126420},{"date":1771545600,"totalLiquidityUSD":126470},{"date":1771632000,"totalLiquidityUSD":126982},{"date":1771718400,"totalLiquidityUSD":127544},{"date":1771804800,"totalLiquidityUSD":120676},{"date":1771891200,"totalLiquidityUSD":118367},{"date":1771977600,"totalLiquidityUSD":120476},{"date":1772064000,"totalLiquidityUSD":132416},{"date":1772150400,"totalLiquidityUSD":132649},{"date":1772236800,"totalLiquidityUSD":125063},{"date":1772323200,"totalLiquidityUSD":132493},{"date":1772409600,"totalLiquidityUSD":125802},{"date":1772496000,"totalLiquidityUSD":131445},{"date":1772582400,"totalLiquidityUSD":128548},{"date":1772668800,"totalLiquidityUSD":137559},{"date":1772755200,"totalLiquidityUSD":134698},{"date":1772841600,"totalLiquidityUSD":127948},{"date":1772928000,"totalLiquidityUSD":125933},{"date":1773014400,"totalLiquidityUSD":126534},{"date":1773100800,"totalLiquidityUSD":129322},{"date":1773187200,"totalLiquidityUSD":131776},{"date":1773273600,"totalLiquidityUSD":131052},{"date":1773360000,"totalLiquidityUSD":137955},{"date":1773446400,"totalLiquidityUSD":135455},{"date":1773532800,"totalLiquidityUSD":135471},{"date":1773619200,"totalLiquidityUSD":141006},{"date":1773705600,"totalLiquidityUSD":149987},{"date":1773792000,"totalLiquidityUSD":150108},{"date":1773878400,"totalLiquidityUSD":142939},{"date":1773964800,"totalLiquidityUSD":139552},{"date":1774051200,"totalLiquidityUSD":138628},{"date":1774137600,"totalLiquidityUSD":135569},{"date":1774224000,"totalLiquidityUSD":129996},{"date":1774310400,"totalLiquidityUSD":135334},{"date":1774396800,"totalLiquidityUSD":136385},{"date":1774483200,"totalLiquidityUSD":135725},{"date":1774569600,"totalLiquidityUSD":129836},{"date":1774656000,"totalLiquidityUSD":125408},{"date":1774742400,"totalLiquidityUSD":126356},{"date":1774828800,"totalLiquidityUSD":128579},{"date":1774915200,"totalLiquidityUSD":130727},{"date":1775001600,"totalLiquidityUSD":132693},{"date":1775088000,"totalLiquidityUSD":131887},{"date":1775174400,"totalLiquidityUSD":129419},{"date":1775260800,"totalLiquidityUSD":129258},{"date":1775347200,"totalLiquidityUSD":130191},{"date":1775433600,"totalLiquidityUSD":134384},{"date":1775520000,"totalLiquidityUSD":132903},{"date":1775606400,"totalLiquidityUSD":140768},{"date":1775692800,"totalLiquidityUSD":138090},{"date":1775779200,"totalLiquidityUSD":137967},{"date":1775865600,"totalLiquidityUSD":141222},{"date":1775952000,"totalLiquidityUSD":139800},{"date":1776038400,"totalLiquidityUSD":138815},{"date":1776124800,"totalLiquidityUSD":149371},{"date":1776211200,"totalLiquidityUSD":146598},{"date":1776297600,"totalLiquidityUSD":148593},{"date":1776384000,"totalLiquidityUSD":148059},{"date":1776470400,"totalLiquidityUSD":151966},{"date":1776556800,"totalLiquidityUSD":147561},{"date":1776643200,"totalLiquidityUSD":144474},{"date":1776729600,"totalLiquidityUSD":146154},{"date":1776816000,"totalLiquidityUSD":149172},{"date":1776902400,"totalLiquidityUSD":149422},{"date":1776988800,"totalLiquidityUSD":145247},{"date":1777075200,"totalLiquidityUSD":145842},{"date":1777161600,"totalLiquidityUSD":145523},{"date":1777248000,"totalLiquidityUSD":150535},{"date":1777334400,"totalLiquidityUSD":144669},{"date":1777420800,"totalLiquidityUSD":143975},{"date":1777507200,"totalLiquidityUSD":142522},{"date":1777593600,"totalLiquidityUSD":142067},{"date":1777680000,"totalLiquidityUSD":144101},{"date":1777766400,"totalLiquidityUSD":144778},{"date":1777852800,"totalLiquidityUSD":145666},{"date":1777939200,"totalLiquidityUSD":147851},{"date":1778025600,"totalLiquidityUSD":149089},{"date":1778112000,"totalLiquidityUSD":147318},{"date":1778198400,"totalLiquidityUSD":144315},{"date":1778284800,"totalLiquidityUSD":146187},{"date":1778371200,"totalLiquidityUSD":147184},{"date":1778457600,"totalLiquidityUSD":147626},{"date":1778544000,"totalLiquidityUSD":146480},{"date":1778630400,"totalLiquidityUSD":142677},{"date":1778716800,"totalLiquidityUSD":140277},{"date":1778803200,"totalLiquidityUSD":141577},{"date":1778889600,"totalLiquidityUSD":139054},{"date":1778976000,"totalLiquidityUSD":136198},{"date":1779062400,"totalLiquidityUSD":132336},{"date":1779148800,"totalLiquidityUSD":133466},{"date":1779235200,"totalLiquidityUSD":136774},{"date":1779321600,"totalLiquidityUSD":138642},{"date":1779408000,"totalLiquidityUSD":137853},{"date":1779494400,"totalLiquidityUSD":133823},{"date":1779580800,"totalLiquidityUSD":137106},{"date":1779667200,"totalLiquidityUSD":136044},{"date":1779753600,"totalLiquidityUSD":135479},{"date":1779840000,"totalLiquidityUSD":134399},{"date":1779926400,"totalLiquidityUSD":128522},{"date":1780012800,"totalLiquidityUSD":129592},{"date":1780099200,"totalLiquidityUSD":130611},{"date":1780185600,"totalLiquidityUSD":130713},{"date":1780272000,"totalLiquidityUSD":130371},{"date":1780358400,"totalLiquidityUSD":129194},{"date":1780444800,"totalLiquidityUSD":118101},{"date":1780531200,"totalLiquidityUSD":114946},{"date":1780617600,"totalLiquidityUSD":114377},{"date":1780704000,"totalLiquidityUSD":101608},{"date":1780790400,"totalLiquidityUSD":102981},{"date":1780876800,"totalLiquidityUSD":106710},{"date":1780963200,"totalLiquidityUSD":105007},{"date":1781049600,"totalLiquidityUSD":103128},{"date":1781136000,"totalLiquidityUSD":103477},{"date":1781222400,"totalLiquidityUSD":104906},{"date":1781308800,"totalLiquidityUSD":104778},{"date":1781395200,"totalLiquidityUSD":105961},{"date":1781481600,"totalLiquidityUSD":108267},{"date":1781568000,"totalLiquidityUSD":112882},{"date":1781654400,"totalLiquidityUSD":112836},{"date":1781740800,"totalLiquidityUSD":110498},{"date":1781827200,"totalLiquidityUSD":107105},{"date":1781913600,"totalLiquidityUSD":107482},{"date":1782000000,"totalLiquidityUSD":109146},{"date":1782086400,"totalLiquidityUSD":108230},{"date":1782172800,"totalLiquidityUSD":108915},{"date":1782259200,"totalLiquidityUSD":104758},{"date":1782345600,"totalLiquidityUSD":101676},{"date":1782432000,"totalLiquidityUSD":95666},{"date":1782518400,"totalLiquidityUSD":99207},{"date":1782604800,"totalLiquidityUSD":98747},{"date":1782691200,"totalLiquidityUSD":98687},{"date":1782777600,"totalLiquidityUSD":99578},{"date":1782864000,"totalLiquidityUSD":99002},{"date":1782950400,"totalLiquidityUSD":100986},{"date":1783036800,"totalLiquidityUSD":106695},{"date":1783123200,"totalLiquidityUSD":109814},{"date":1783209600,"totalLiquidityUSD":111276},{"date":1783296000,"totalLiquidityUSD":111952},{"date":1783382400,"totalLiquidityUSD":111470},{"date":1783468800,"totalLiquidityUSD":110272},{"date":1783555200,"totalLiquidityUSD":109207},{"date":1783641600,"totalLiquidityUSD":111484},{"date":1783728000,"totalLiquidityUSD":112498},{"date":1783814400,"totalLiquidityUSD":112338},{"date":1783900800,"totalLiquidityUSD":111853},{"date":1783987200,"totalLiquidityUSD":111954},{"date":1784073600,"totalLiquidityUSD":118018},{"date":1784160000,"totalLiquidityUSD":120906},{"date":1784246400,"totalLiquidityUSD":116573},{"date":1784332800,"totalLiquidityUSD":115574},{"date":1784419200,"totalLiquidityUSD":116865},{"date":1784505600,"totalLiquidityUSD":118021},{"date":1784592000,"totalLiquidityUSD":119929},{"date":1784678400,"totalLiquidityUSD":121857},{"date":1784764800,"totalLiquidityUSD":120808},{"date":1784851200,"totalLiquidityUSD":117155},{"date":1784937600,"totalLiquidityUSD":116728},{"date":1785024000,"totalLiquidityUSD":117687},{"date":1785110400,"totalLiquidityUSD":121966},{"date":1785196800,"totalLiquidityUSD":117999},{"date":1785283200,"totalLiquidityUSD":120325},{"date":1785369600,"totalLiquidityUSD":119988},{"date":1785456000,"totalLiquidityUSD":119608},{"date":1785542400,"totalLiquidityUSD":117048},{"date":1785628800,"totalLiquidityUSD":116086},{"date":1785715200,"totalLiquidityUSD":117528},{"date":1785801600,"totalLiquidityUSD":116442},{"date":1785888000,"totalLiquidityUSD":117307},{"date":1785974400,"totalLiquidityUSD":119089},{"date":1786060800,"totalLiquidityUSD":119440},{"date":1786147200,"totalLiquidityUSD":120121},{"date":1786233600,"totalLiquidityUSD":120144},{"date":1786320000,"totalLiquidityUSD":120402},{"date":1786406400,"totalLiquidityUSD":117620},{"date":1786492800,"totalLiquidityUSD":118008},{"date":1786579200,"totalLiquidityUSD":117655},{"date":1786665600,"totalLiquidityUSD":118356},{"date":1786752000,"totalLiquidityUSD":118071},{"date":1786838400,"totalLiquidityUSD":118233},{"date":1786924800,"totalLiquidityUSD":118748},{"date":1787011200,"totalLiquidityUSD":119838},{"date":1787097600,"totalLiquidityUSD":119902},{"date":1787184000,"totalLiquidityUSD":142268},{"date":1787270400,"totalLiquidityUSD":147224},{"date":1787356800,"totalLiquidityUSD":158444},{"date":1787443200,"totalLiquidityUSD":151899},{"date":1787529600,"totalLiquidityUSD":159311},{"date":1787616000,"totalLiquidityUSD":160898},{"date":1787702400,"totalLiquidityUSD":159650},{"date":1787788800,"totalLiquidityUSD":161787},{"date":1787875200,"totalLiquidityUSD":162765},{"date":1787961600,"totalLiquidityUSD":158729},{"date":1788048000,"totalLiquidityUSD":158546},{"date":1788134400,"totalLiquidityUSD":155959},{"date":1788220800,"totalLiquidityUSD":158311},{"date":1788307200,"totalLiquidityUSD":154977},{"date":1788393600,"totalLiquidityUSD":156600},{"date":1788480000,"totalLiquidityUSD":163261},{"date":1788566400,"totalLiquidityUSD":160087},{"date":1788652800,"totalLiquidityUSD":161648},{"date":1788739200,"totalLiquidityUSD":163404},{"date":1788825600,"totalLiquidityUSD":163042},{"date":1788912000,"totalLiquidityUSD":162204},{"date":1788998400,"totalLiquidityUSD":160744},{"date":1789084800,"totalLiquidityUSD":159665},{"date":1789171200,"totalLiquidityUSD":163948},{"date":1789257600,"totalLiquidityUSD":164592},{"date":1789344000,"totalLiquidityUSD":163958},{"date":1789430400,"totalLiquidityUSD":163485},{"date":1789516800,"totalLiquidityUSD":156147},{"date":1789603200,"totalLiquidityUSD":158197},{"date":1789689600,"totalLiquidityUSD":159297},{"date":1789776000,"totalLiquidityUSD":170308},{"date":1789862400,"totalLiquidityUSD":170682},{"date":1789948800,"totalLiquidityUSD":172505},{"date":1790035200,"totalLiquidityUSD":177980},{"date":1790121600,"totalLiquidityUSD":178646},{"date":1790208000,"totalLiquidityUSD":173939},{"date":1790294400,"totalLiquidityUSD":174398},{"date":1790380800,"totalLiquidityUSD":174168},{"date":1790467200,"totalLiquidityUSD":174700},{"date":1790553600,"totalLiquidityUSD":172303},{"date":1790640000,"totalLiquidityUSD":172615},{"date":1790726400,"totalLiquidityUSD":171751},{"date":1790812800,"totalLiquidityUSD":172786},{"date":1790899200,"totalLiquidityUSD":173781},{"date":1790985600,"totalLiquidityUSD":172052},{"date":1791072000,"totalLiquidityUSD":172561},{"date":1791158400,"totalLiquidityUSD":174650},{"date":1791244800,"totalLiquidityUSD":173899},{"date":1791331200,"totalLiquidityUSD":167146},{"date":1791417600,"totalLiquidityUSD":165196},{"date":1791504000,"totalLiquidityUSD":158475},{"date":1791590400,"totalLiquidityUSD":159592},{"date":1791676800,"totalLiquidityUSD":160716},{"date":1791763200,"totalLiquidityUSD":163029},{"date":1791849600,"totalLiquidityUSD":155062},{"date":1791936000,"totalLiquidityUSD":160736},{"date":1792022400,"totalLiquidityUSD":151750},{"date":1792108800,"totalLiquidityUSD":156453},{"date":1792195200,"totalLiquidityUSD":155605},{"date":1792281600,"totalLiquidityUSD":154644},{"date":1792368000,"totalLiquidityUSD":155244},{"date":1792454400,"totalLiquidityUSD":153497},{"date":1792540800,"totalLiquidityUSD":156856},{"date":1792627200,"totalLiquidityUSD":156187},{"date":1792687463,"totalLiquidityUSD":153017}],"tokensInUsd":[{"date":1730764800,"tokens":{"WETH":67650.00042}},{"date":1730851200,"tokens":{"WETH":55275.56772}},{"date":1730937600,"tokens":{"WETH":59178.96421}},{"date":1731024000,"tokens":{"WETH":62563.99415}},{"date":1731110400,"tokens":{"WETH":70090.67651}},{"date":1731196800,"tokens":{"WETH":71725.44535}},{"date":1731283200,"tokens":{"WETH":73772.55833}},{"date":1731369600,"tokens":{"WETH":77416.53224}},{"date":1731456000,"tokens":{"WETH":77967.57506}},{"date":1731542400,"tokens":{"WETH":75722.33464}},{"date":1731628800,"tokens":{"WETH":72868.66185}},{"date":1731715200,"tokens":{"WETH":70217.48573}},{"date":1731801600,"tokens":{"WETH":71621.90371}},{"date":1731888000,"tokens":{"WETH":69582.10239}},{"date":1731974400,"tokens":{"WETH":72490.87431}},{"date":1732060800,"tokens":{"WETH":70322.38733}},{"date":1732147200,"tokens":{"WETH":69144.83362}},{"date":1732233600,"tokens":{"WETH":77550.62929}},{"date":1732320000,"tokens":{"WETH":76175.99934}},{"date":1732406400,"tokens":{"WETH":77929.4252}},{"date":1732492800,"tokens":{"WETH":76669.87012}},{"date":1732579200,"tokens":{"WETH":77866.62098}},{"date":1732665600,"tokens":{"WETH":75927.81725}},{"date":1732752000,"tokens":{"WETH":83859.66895}},{"date":1732838400,"tokens":{"WETH":81468.56452}},{"date":1732924800,"tokens":{"WETH":80954.34329}},{"date":1733011200,"tokens":{"WETH":973257.13319}},{"date":1733097600,"tokens":{"WETH":754706.05314}},{"date":1733184000,"tokens":{"WETH":591865.82276}},{"date":1733270400,"tokens":{"WETH":444118.38603}},{"date":1733356800,"tokens":{"WETH":546539.76499}},{"date":1733443200,"tokens":{"WETH":468758.9492}},{"date":1733529600,"tokens":{"WETH":464892.81302}},{"date":1733616000,"tokens":{"WETH":474179.58853}},{"date":1733702400,"tokens":{"WETH":441218.92089}},{"date":1733788800,"tokens":{"WETH":380732.40308}},{"date":1733875200,"tokens":{"WETH":367411.68111}},{"date":1733961600,"tokens":{"WETH":409807.79272}},{"date":1734048000,"tokens":{"WETH":414625.41863}},{"date":1734134400,"tokens":{"WETH":396935.15704}},{"date":1734220800,"tokens":{"WETH":391323.36194}},{"date":1734307200,"tokens":{"WETH":404390.72593}},{"date":1734393600,"tokens":{"WETH":400518.70431}},{"date":1734480000,"tokens":{"WETH":385334.22205}},{"date":1734566400,"tokens":{"WETH":354316.5435}},{"date":1734652800,"tokens":{"WETH":324282.15908}},{"date":1734739200,"tokens":{"WETH":303768.48492}},{"date":1734825600,"tokens":{"WETH":290059.89182}},{"date":1734912000,"tokens":{"WETH":286753.86949}},{"date":1734998400,"tokens":{"WETH":296812.43702}},{"date":1735084800,"tokens":{"WETH":302262.33256}},{"date":1735171200,"tokens":{"WETH":302866.41729}},{"date":1735257600,"tokens":{"WETH":304854.65909}},{"date":1735344000,"tokens":{"WETH":304894.72799}},{"date":1735430400,"tokens":{"WETH":302608.24591}},{"date":1735516800,"tokens":{"WETH":288673.30723}},{"date":1735603200,"tokens":{"WETH":287580.57706}},{"date":1735689600,"tokens":{"WETH":284640.7759}},{"date":1735776000,"tokens":{"WETH":289958.98062}},{"date":1735862400,"tokens":{"WETH":300731.29632}},{"date":1735948800,"tokens":{"WETH":325235.18599}},{"date":1736035200,"tokens":{"WETH":324813.1474}},{"date":1736121600,"tokens":{"WETH":343243.19065}},{"date":1736208000,"tokens":{"WETH":402959.68831}},{"date":1736294400,"tokens":{"WETH":364527.41661}},{"date":1736380800,"tokens":{"WETH":343970.0269}},{"date":1736467200,"tokens":{"WETH":331248.33823}},{"date":1736553600,"tokens":{"WETH":336003.1032}},{"date":1736640000,"tokens":{"WETH":326343.25615}},{"date":1736726400,"tokens":{"WETH":322360.02813}},{"date":1736812800,"tokens":{"WETH":310864.36823}},{"date":1736899200,"tokens":{"WETH":318905.17206}},{"date":1736985600,"tokens":{"WETH":333446.99808}},{"date":1737072000,"tokens":{"WETH":313590.92047}},{"date":1737158400,"tokens":{"WETH":325535.8406}},{"date":1737244800,"tokens":{"WETH":305960.83888}},{"date":1737331200,"tokens":{"WETH":297020.85426}},{"date":1737417600,"tokens":{"WETH":303306.53618}},{"date":1737504000,"tokens":{"WETH":303258.05348}},{"date":1737590400,"tokens":{"WETH":295755.9366}},{"date":1737676800,"tokens":{"WETH":305389.42106}},{"date":1737763200,"tokens":{"WETH":298834.21028}},{"date":1737849600,"tokens":{"WETH":300962.08416}},{"date":1737936000,"tokens":{"WETH":301079.57352}},{"date":1738022400,"tokens":{"WETH":288834.37116}},{"date":1738108800,"tokens":{"WETH":278204.35116}},{"date":1738195200,"tokens":{"WETH":282953.60866}},{"date":1738281600,"tokens":{"WETH":292732.37973}},{"date":1738368000,"tokens":{"WETH":289883.80144}},{"date":1738454400,"tokens":{"WETH":275587.30877}},{"date":1738540800,"tokens":{"WETH":247835.3408}},{"date":1738627200,"tokens":{"WETH":251120.73296}},{"date":1738713600,"tokens":{"WETH":231247.60252}},{"date":1738800000,"tokens":{"WETH":235911.26961}},{"date":1738886400,"tokens":{"WETH":228665.32474}},{"date":1738972800,"tokens":{"WETH":220538.56845}},{"date":1739059200,"tokens":{"WETH":209150.57716}},{"date":1739145600,"tokens":{"WETH":210418.4216}},{"date":1739232000,"tokens":{"WETH":211855.64971}},{"date":1739318400,"tokens":{"WETH":206452.86822}},{"date":1739404800,"tokens":{"WETH":215171.18286}},{"date":1739491200,"tokens":{"WETH":210528.75537}},{"date":1739577600,"tokens":{"WETH":213439.07974}},{"date":1739664000,"tokens":{"WETH":211477.13698}},{"date":1739750400,"tokens":{"WETH":208881.68315}},{"date":1739836800,"tokens":{"WETH":214027.29245}},{"date":1739923200,"tokens":{"WETH":208998.17064}},{"date":1740009600,"tokens":{"WETH":207048.0119}},{"date":1740096000,"tokens":{"WETH":208627.84297}},{"date":1740182400,"tokens":{"WETH":202650.08571}},{"date":1740268800,"tokens":{"WETH":210474.04187}},{"date":1740355200,"tokens":{"WETH":213693.693}},{"date":1740441600,"tokens":{"WETH":189381.32507}},{"date":1740528000,"tokens":{"WETH":188147.52928}},{"date":1740614400,"tokens":{"WETH":176238.50785}},{"date":1740700800,"tokens":{"WETH":174375.93869}},{"date":1740787200,"tokens":{"WETH":169263.16788}},{"date":1740873600,"tokens":{"WETH":167276.98948}},{"date":1740960000,"tokens":{"WETH":190052.285}},{"date":1741046400,"tokens":{"WETH":156056.00883}},{"date":1741132800,"tokens":{"WETH":163499.00768}},{"date":1741219200,"tokens":{"WETH":171375.32363}},{"date":1741305600,"tokens":{"WETH":163630.91586}},{"date":1741392000,"tokens":{"WETH":161155.67129}},{"date":1741478400,"tokens":{"WETH":167695.13618}},{"date":1741564800,"tokens":{"WETH":153209.48267}},{"date":1741651200,"tokens":{"WETH":140551.1929}},{"date":1741737600,"tokens":{"WETH":143823.99336}},{"date":1741824000,"tokens":{"WETH":143650.50578}},{"date":1741910400,"tokens":{"WETH":140711.10855}},{"date":1741996800,"tokens":{"WETH":143812.25237}},{"date":1742083200,"tokens":{"WETH":145897.09316}},{"date":1742169600,"tokens":{"WETH":143187.02586}},{"date":1742256000,"tokens":{"WETH":143158.5592}},{"date":1742342400,"tokens":{"WETH":145613.15203}},{"date":1742428800,"tokens":{"WETH":155003.4429}},{"date":1742515200,"tokens":{"WETH":149359.8473}},{"date":1742601600,"tokens":{"WETH":147848.22359}},{"date":1742688000,"tokens":{"WETH":149318.91992}},{"date":1742774400,"tokens":{"WETH":151448.21968}},{"date":1742860800,"tokens":{"WETH":154503.0901}},{"date":1742947200,"tokens":{"WETH":153760.21632}},{"date":1743033600,"tokens":{"WETH":151040.54182}},{"date":1743120000,"tokens":{"WETH":150455.55072}},{"date":1743206400,"tokens":{"WETH":142894.59373}},{"date":1743292800,"tokens":{"WETH":137790.01107}},{"date":1743379200,"tokens":{"WETH":134992.68178}},{"date":1743465600,"tokens":{"WETH":137192.77789}},{"date":1743552000,"tokens":{"WETH":142953.00803}},{"date":1743638400,"tokens":{"WETH":136836.07433}},{"date":1743724800,"tokens":{"WETH":133915.63257}},{"date":1743811200,"tokens":{"WETH":136573.94915}},{"date":1743897600,"tokens":{"WETH":135382.68887}},{"date":1743984000,"tokens":{"WETH":114902.82232}},{"date":1744070400,"tokens":{"WETH":115917.75244}},{"date":1744156800,"tokens":{"WETH":107629.62707}},{"date":1744243200,"tokens":{"WETH":122992.26926}},{"date":1744329600,"tokens":{"WETH":115711.93067}},{"date":1744416000,"tokens":{"WETH":116955.37455}},{"date":1744502400,"tokens":{"WETH":121220.24895}},{"date":1744588800,"tokens":{"WETH":121532.09405}},{"date":1744675200,"tokens":{"WETH":122190.49359}},{"date":1744761600,"tokens":{"WETH":118447.3604}},{"date":1744848000,"tokens":{"WETH":118178.18002}},{"date":1744934400,"tokens":{"WETH":117820.35228}},{"date":1745020800,"tokens":{"WETH":118100.93127}},{"date":1745107200,"tokens":{"WETH":120022.07585}},{"date":1745193600,"tokens":{"WETH":121923.88254}},{"date":1745280000,"tokens":{"WETH":117224.03252}},{"date":1745366400,"tokens":{"WETH":132599.90419}},{"date":1745452800,"tokens":{"WETH":133119.40488}},{"date":1745539200,"tokens":{"WETH":130376.49969}},{"date":1745625600,"tokens":{"WETH":133571.86726}},{"date":1745712000,"tokens":{"WETH":134927.50028}},{"date":1745798400,"tokens":{"WETH":132353.72189}},{"date":1745884800,"tokens":{"WETH":132763.71152}},{"date":1745971200,"tokens":{"WETH":133137.36536}},{"date":1746057600,"tokens":{"WETH":132261.42769}},{"date":1746144000,"tokens":{"WETH":135926.65175}},{"date":1746230400,"tokens":{"WETH":135595.59449}},{"date":1746316800,"tokens":{"WETH":135275.40037}},{"date":1746403200,"tokens":{"WETH":133956.35609}},{"date":1746489600,"tokens":{"WETH":132710.25652}},{"date":1746576000,"tokens":{"WETH":135926.49539}},{"date":1746662400,"tokens":{"WETH":135594.70454}},{"date":1746748800,"tokens":{"WETH":162428.61441}},{"date":1746835200,"tokens":{"WETH":173098.7462}},{"date":1746921600,"tokens":{"WETH":186100.37087}},{"date":1747008000,"tokens":{"WETH":186913.50299}},{"date":1747094400,"tokens":{"WETH":178760.78493}},{"date":1747180800,"tokens":{"WETH":196664.67133}},{"date":1747267200,"tokens":{"WETH":188707.35617}},{"date":1747353600,"tokens":{"WETH":188344.35044}},{"date":1747440000,"tokens":{"WETH":183689.64872}},{"date":1747526400,"tokens":{"WETH":181550.49916}},{"date":1747612800,"tokens":{"WETH":177559.01212}},{"date":1747699200,"tokens":{"WETH":184737.91668}},{"date":1747785600,"tokens":{"WETH":185172.52882}},{"date":1747872000,"tokens":{"WETH":189789.64368}},{"date":1747958400,"tokens":{"WETH":197097.87915}},{"date":1748044800,"tokens":{"WETH":183885.71335}},{"date":1748131200,"tokens":{"WETH":182603.50778}},{"date":1748217600,"tokens":{"WETH":186227.10063}},{"date":1748304000,"tokens":{"WETH":185557.83297}},{"date":1748390400,"tokens":{"WETH":192718.19768}},{"date":1748476800,"tokens":{"WETH":199603.08923}},{"date":1748563200,"tokens":{"WETH":190218.1206}},{"date":1748649600,"tokens":{"WETH":182594.56435}},{"date":1748736000,"tokens":{"WETH":181737.67729}},{"date":1748822400,"tokens":{"WETH":182393.11918}},{"date":1748908800,"tokens":{"WETH":188376.5801}},{"date":1748995200,"tokens":{"WETH":189082.43303}},{"date":1749081600,"tokens":{"WETH":189322.71184}},{"date":1749168000,"tokens":{"WETH":174817.69597}},{"date":1749254400,"tokens":{"WETH":180007.03198}},{"date":1749340800,"tokens":{"WETH":182129.23026}},{"date":1749427200,"tokens":{"WETH":179774.02991}},{"date":1749513600,"tokens":{"WETH":193819.21401}},{"date":1749600000,"tokens":{"WETH":200995.89095}},{"date":1749686400,"tokens":{"WETH":200191.71543}},{"date":1749772800,"tokens":{"WETH":178053.40665}},{"date":1749859200,"tokens":{"WETH":185077.67828}},{"date":1749945600,"tokens":{"WETH":182906.92055}},{"date":1750032000,"tokens":{"WETH":184019.7408}},{"date":1750118400,"tokens":{"WETH":186356.59111}},{"date":1750204800,"tokens":{"WETH":182145.78327}},{"date":1750291200,"tokens":{"WETH":182086.94924}},{"date":1750377600,"tokens":{"WETH":181858.75653}},{"date":1750464000,"tokens":{"WETH":173417.86658}},{"date":1750550400,"tokens":{"WETH":164162.23871}},{"date":1750636800,"tokens":{"WETH":161341.83975}},{"date":1750723200,"tokens":{"WETH":173152.3581}},{"date":1750809600,"tokens":{"WETH":176228.53397}},{"date":1750896000,"tokens":{"WETH":177215.36981}},{"date":1750982400,"tokens":{"WETH":176565.32809}},{"date":1751068800,"tokens":{"WETH":174127.9682}},{"date":1751155200,"tokens":{"WETH":175110.19016}},{"date":1751241600,"tokens":{"WETH":180564.73406}},{"date":1751328000,"tokens":{"WETH":179717.60183}},{"date":1751414400,"tokens":{"WETH":174949.00009}},{"date":1751500800,"tokens":{"WETH":187629.59211}},{"date":1751587200,"tokens":{"WETH":187648.65846}},{"date":1751673600,"tokens":{"WETH":182495.93134}},{"date":1751760000,"tokens":{"WETH":182563.52001}},{"date":1751846400,"tokens":{"WETH":185802.63623}},{"date":1751932800,"tokens":{"WETH":184252.45798}},{"date":1752019200,"tokens":{"WETH":189531.63981}},{"date":1752105600,"tokens":{"WETH":201619.83248}},{"date":1752192000,"tokens":{"WETH":214115.73729}},{"date":1752278400,"tokens":{"WETH":214588.14602}},{"date":1752364800,"tokens":{"WETH":213926.59995}},{"date":1752451200,"tokens":{"WETH":216694.40413}},{"date":1752537600,"tokens":{"WETH":219099.98982}},{"date":1752624000,"tokens":{"WETH":227527.16385}},{"date":1752710400,"tokens":{"WETH":245560.38195}},{"date":1752796800,"tokens":{"WETH":255838.08849}},{"date":1752883200,"tokens":{"WETH":264222.86316}},{"date":1752969600,"tokens":{"WETH":266229.76131}},{"date":1753056000,"tokens":{"WETH":276608.27371}},{"date":1753142400,"tokens":{"WETH":280160.80491}},{"date":1753228800,"tokens":{"WETH":277992.85645}},{"date":1753315200,"tokens":{"WETH":268576.56925}},{"date":1753401600,"tokens":{"WETH":270326.24868}},{"date":1753488000,"tokens":{"WETH":270267.38243}},{"date":1753574400,"tokens":{"WETH":271262.34084}},{"date":1753660800,"tokens":{"WETH":280982.81405}},{"date":1753747200,"tokens":{"WETH":276476.13491}},{"date":1753833600,"tokens":{"WETH":272142.89195}},{"date":1753920000,"tokens":{"WETH":273019.02928}},{"date":1754006400,"tokens":{"WETH":265206.87583}},{"date":1754092800,"tokens":{"WETH":250622.5963}},{"date":1754179200,"tokens":{"WETH":241937.19735}},{"date":1754265600,"tokens":{"WETH":250965.39789}},{"date":1754352000,"tokens":{"WETH":265425.79091}},{"date":1754438400,"tokens":{"WETH":256763.93342}},{"date":1754524800,"tokens":{"WETH":263444.8696}},{"date":1754611200,"tokens":{"WETH":279959.07387}},{"date":1754697600,"tokens":{"WETH":287591.90283}},{"date":1754784000,"tokens":{"WETH":305500.95918}},{"date":1754870400,"tokens":{"WETH":304526.86108}},{"date":1754956800,"tokens":{"WETH":304254.27597}},{"date":1755043200,"tokens":{"WETH":329881.02882}},{"date":1755129600,"tokens":{"WETH":340732.02392}},{"date":1755216000,"tokens":{"WETH":326797.48698}},{"date":1755302400,"tokens":{"WETH":318196.96867}},{"date":1755388800,"tokens":{"WETH":316440.04858}},{"date":1755475200,"tokens":{"WETH":319989.88131}},{"date":1755561600,"tokens":{"WETH":309558.645}},{"date":1755648000,"tokens":{"WETH":293745.40852}},{"date":1755734400,"tokens":{"WETH":310988.84405}},{"date":1755820800,"tokens":{"WETH":303811.04191}},{"date":1755907200,"tokens":{"WETH":343796.4675}},{"date":1755993600,"tokens":{"WETH":341966.63352}},{"date":1756080000,"tokens":{"WETH":342082.21302}},{"date":1756166400,"tokens":{"WETH":312281.23256}},{"date":1756252800,"tokens":{"WETH":327525.79606}},{"date":1756339200,"tokens":{"WETH":325109.00476}},{"date":1756425600,"tokens":{"WETH":324801.59394}},{"date":1756512000,"tokens":{"WETH":313300.0893}},{"date":1756598400,"tokens":{"WETH":316975.76293}},{"date":1756684800,"tokens":{"WETH":313309.5094}},{"date":1756771200,"tokens":{"WETH":307108.45526}},{"date":1756857600,"tokens":{"WETH":308032.43772}},{"date":1756944000,"tokens":{"WETH":317278.05036}},{"date":1757030400,"tokens":{"WETH":307947.51132}},{"date":1757116800,"tokens":{"WETH":307130.04832}},{"date":1757203200,"tokens":{"WETH":304984.12918}},{"date":1757289600,"tokens":{"WETH":308020.09158}},{"date":1757376000,"tokens":{"WETH":306250.12336}},{"date":1757462400,"tokens":{"WETH":305920.08096}},{"date":1757548800,"tokens":{"WETH":309932.62671}},{"date":1757635200,"tokens":{"WETH":317878.11463}},{"date":1757721600,"tokens":{"WETH":335167.27411}},{"date":1757808000,"tokens":{"WETH":332035.25306}},{"date":1757894400,"tokens":{"WETH":327493.10744}},{"date":1757980800,"tokens":{"WETH":319562.18865}},{"date":1758067200,"tokens":{"WETH":318838.62022}},{"date":1758153600,"tokens":{"WETH":325414.2658}},{"date":1758240000,"tokens":{"WETH":324177.71064}},{"date":1758326400,"tokens":{"WETH":315767.54315}},{"date":1758412800,"tokens":{"WETH":316560.58472}},{"date":1758499200,"tokens":{"WETH":314380.16659}},{"date":1758585600,"tokens":{"WETH":296932.49104}},{"date":1758672000,"tokens":{"WETH":294420.90459}},{"date":1758758400,"tokens":{"WETH":293799.4938}},{"date":1758844800,"tokens":{"WETH":275262.38605}},{"date":1758931200,"tokens":{"WETH":284618.75881}},{"date":1759017600,"tokens":{"WETH":283256.71939}},{"date":1759104000,"tokens":{"WETH":292128.48343}},{"date":1759190400,"tokens":{"WETH":297273.09824}},{"date":1759276800,"tokens":{"WETH":292585.30985}},{"date":1759363200,"tokens":{"WETH":306613.50793}},{"date":1759449600,"tokens":{"WETH":315872.69772}},{"date":1759536000,"tokens":{"WETH":318079.96121}},{"date":1759622400,"tokens":{"WETH":315556.81903}},{"date":1759708800,"tokens":{"WETH":316586.51538}},{"date":1759795200,"tokens":{"WETH":329041.35932}},{"date":1759881600,"tokens":{"WETH":311645.38233}},{"date":1759968000,"tokens":{"WETH":316963.94354}},{"date":1760054400,"tokens":{"WETH":305518.50531}},{"date":1760140800,"tokens":{"WETH":268694.52767}},{"date":1760227200,"tokens":{"WETH":261953.48936}},{"date":1760313600,"tokens":{"WETH":290428.54899}},{"date":1760400000,"tokens":{"WETH":296401.09174}},{"date":1760486400,"tokens":{"WETH":286146.42345}},{"date":1760572800,"tokens":{"WETH":277797.34422}},{"date":1760659200,"tokens":{"WETH":271550.68095}},{"date":1760745600,"tokens":{"WETH":267487.76722}},{"date":1760832000,"tokens":{"WETH":270968.99167}},{"date":1760918400,"tokens":{"WETH":277191.44526}},{"date":1761004800,"tokens":{"WETH":276706.90392}},{"date":1761091200,"tokens":{"WETH":268804.61225}},{"date":1761177600,"tokens":{"WETH":265847.93039}},{"date":1761264000,"tokens":{"WETH":268365.73006}},{"date":1761350400,"tokens":{"WETH":273217.54545}},{"date":1761436800,"tokens":{"WETH":275219.3461}},{"date":1761523200,"tokens":{"WETH":290170.48468}},{"date":1761609600,"tokens":{"WETH":286737.96487}},{"date":1761696000,"tokens":{"WETH":277386.39145}},{"date":1761782400,"tokens":{"WETH":272457.54703}},{"date":1761868800,"tokens":{"WETH":265605.03891}},{"date":1761955200,"tokens":{"WETH":267185.02101}},{"date":1762041600,"tokens":{"WETH":268679.58443}},{"date":1762128000,"tokens":{"WETH":267827.16201}},{"date":1762214400,"tokens":{"WETH":249234.71226}},{"date":1762300800,"tokens":{"WETH":228748.34962}},{"date":1762387200,"tokens":{"WETH":237001.38805}},{"date":1762473600,"tokens":{"WETH":230376.6403}},{"date":1762560000,"tokens":{"WETH":238393.37344}},{"date":1762646400,"tokens":{"WETH":235898.84303}},{"date":1762732800,"tokens":{"WETH":251140.96439}},{"date":1762819200,"tokens":{"WETH":246979.33333}},{"date":1762905600,"tokens":{"WETH":236843.89074}},{"date":1762992000,"tokens":{"WETH":236785.76799}},{"date":1763078400,"tokens":{"WETH":221219.36366}},{"date":1763164800,"tokens":{"WETH":216741.92337}},{"date":1763251200,"tokens":{"WETH":219295.62971}},{"date":1763337600,"tokens":{"WETH":214453.23127}},{"date":1763424000,"tokens":{"WETH":209701.92894}},{"date":1763510400,"tokens":{"WETH":213669.76048}},{"date":1763596800,"tokens":{"WETH":209590.69036}},{"date":1763683200,"tokens":{"WETH":197665.50094}},{"date":1763769600,"tokens":{"WETH":191495.83352}},{"date":1763856000,"tokens":{"WETH":192580.19666}},{"date":1763942400,"tokens":{"WETH":193890.09851}},{"date":1764028800,"tokens":{"WETH":203245.71441}},{"date":1764115200,"tokens":{"WETH":204166.55109}},{"date":1764201600,"tokens":{"WETH":208218.30761}},{"date":1764288000,"tokens":{"WETH":208152.03786}},{"date":1764374400,"tokens":{"WETH":209623.70265}},{"date":1764460800,"tokens":{"WETH":206530.02401}},{"date":1764547200,"tokens":{"WETH":208002.77177}},{"date":1764633600,"tokens":{"WETH":192822.43107}},{"date":1764720000,"tokens":{"WETH":207309.75412}},{"date":1764806400,"tokens":{"WETH":220789.11566}},{"date":1764892800,"tokens":{"WETH":216578.07812}},{"date":1764979200,"tokens":{"WETH":208398.96427}},{"date":1765065600,"tokens":{"WETH":209695.55992}},{"date":1765152000,"tokens":{"WETH":211736.39132}},{"date":1765238400,"tokens":{"WETH":217079.07585}},{"date":1765324800,"tokens":{"WETH":229317.59254}},{"date":1765411200,"tokens":{"WETH":229795.05992}},{"date":1765497600,"tokens":{"WETH":223460.06979}},{"date":1765584000,"tokens":{"WETH":213176.53886}},{"date":1765670400,"tokens":{"WETH":215023.44638}},{"date":1765756800,"tokens":{"WETH":212348.20943}},{"date":1765843200,"tokens":{"WETH":204685.60357}},{"date":1765929600,"tokens":{"WETH":203938.19468}},{"date":1766016000,"tokens":{"WETH":195495.17861}},{"date":1766102400,"tokens":{"WETH":194854.12098}},{"date":1766188800,"tokens":{"WETH":205291.65089}},{"date":1766275200,"tokens":{"WETH":205270.89768}},{"date":1766361600,"tokens":{"WETH":208704.1164}},{"date":1766448000,"tokens":{"WETH":208507.80881}},{"date":1766534400,"tokens":{"WETH":203920.36053}},{"date":1766620800,"tokens":{"WETH":202978.03357}},{"date":1766707200,"tokens":{"WETH":200376.64359}},{"date":1766793600,"tokens":{"WETH":201906.18183}},{"date":1766880000,"tokens":{"WETH":202991.388}},{"date":1766966400,"tokens":{"WETH":203498.09148}},{"date":1767052800,"tokens":{"WETH":202430.44736}},{"date":1767139200,"tokens":{"WETH":204133.91023}},{"date":1767225600,"tokens":{"WETH":204789.71322}},{"date":1767312000,"tokens":{"WETH":206789.76741}},{"date":1767398400,"tokens":{"WETH":215531.23812}},{"date":1767484800,"tokens":{"WETH":216492.52227}},{"date":1767571200,"tokens":{"WETH":216832.50373}},{"date":1767657600,"tokens":{"WETH":222329.18547}},{"date":1767744000,"tokens":{"WETH":226105.59082}},{"date":1767830400,"tokens":{"WETH":217705.76205}},{"date":1767916800,"tokens":{"WETH":214081.60545}},{"date":1768003200,"tokens":{"WETH":212531.74316}},{"date":1768089600,"tokens":{"WETH":212477.34761}},{"date":1768176000,"tokens":{"WETH":213808.06123}},{"date":1768262400,"tokens":{"WETH":213619.10136}},{"date":1768348800,"tokens":{"WETH":229108.52541}},{"date":1768435200,"tokens":{"WETH":229589.82939}},{"date":1768521600,"tokens":{"WETH":228491.3096}},{"date":1768608000,"tokens":{"WETH":226529.28183}},{"date":1768694400,"tokens":{"WETH":227999.5518}},{"date":1768780800,"tokens":{"WETH":222665.97124}},{"date":1768867200,"tokens":{"WETH":219047.30706}},{"date":1768953600,"tokens":{"WETH":202078.32072}},{"date":1769040000,"tokens":{"WETH":205200.67904}},{"date":1769126400,"tokens":{"WETH":202843.85002}},{"date":1769212800,"tokens":{"WETH":202834.69649}},{"date":1769299200,"tokens":{"WETH":202990.87519}},{"date":1769385600,"tokens":{"WETH":194922.81163}},{"date":1769472000,"tokens":{"WETH":200808.90428}},{"date":1769558400,"tokens":{"WETH":207728.18304}},{"date":1769644800,"tokens":{"WETH":206556.5278}},{"date":1769731200,"tokens":{"WETH":193992.44261}},{"date":1769817600,"tokens":{"WETH":185736.20355}},{"date":1769904000,"tokens":{"WETH":168964.73889}},{"date":1769990400,"tokens":{"WETH":155392.39613}},{"date":1770076800,"tokens":{"WETH":154871.16752}},{"date":1770163200,"tokens":{"WETH":148833.88976}},{"date":1770249600,"tokens":{"WETH":141220.30206}},{"date":1770336000,"tokens":{"WETH":126303.30311}},{"date":1770422400,"tokens":{"WETH":134655.15978}},{"date":1770508800,"tokens":{"WETH":138186.79564}},{"date":1770595200,"tokens":{"WETH":137429.44342}},{"date":1770681600,"tokens":{"WETH":139400.83537}},{"date":1770768000,"tokens":{"WETH":130788.39635}},{"date":1770854400,"tokens":{"WETH":127348.46393}},{"date":1770940800,"tokens":{"WETH":125979.41405}},{"date":1771027200,"tokens":{"WETH":132652.18462}},{"date":1771113600,"tokens":{"WETH":134013.54861}},{"date":1771200000,"tokens":{"WETH":127277.16285}},{"date":1771286400,"tokens":{"WETH":128837.28474}},{"date":1771372800,"tokens":{"WETH":128697.38192}},{"date":1771459200,"tokens":{"WETH":126420.71926}},{"date":1771545600,"tokens":{"WETH":126470.38049}},{"date":1771632000,"tokens":{"WETH":126982.28989}},{"date":1771718400,"tokens":{"WETH":127544.07748}},{"date":1771804800,"tokens":{"WETH":120676.75322}},{"date":1771891200,"tokens":{"WETH":118367.39848}},{"date":1771977600,"tokens":{"WETH":120476.12586}},{"date":1772064000,"tokens":{"WETH":132416.66936}},{"date":1772150400,"tokens":{"WETH":132649.9335}},{"date":1772236800,"tokens":{"WETH":125063.14442}},{"date":1772323200,"tokens":{"WETH":132493.41352}},{"date":1772409600,"tokens":{"WETH":125802.86144}},{"date":1772496000,"tokens":{"WETH":131445.10565}},{"date":1772582400,"tokens":{"WETH":128548.80381}},{"date":1772668800,"tokens":{"WETH":137559.37058}},{"date":1772755200,"tokens":{"WETH":134698.79701}},{"date":1772841600,"tokens":{"WETH":127948.9883}},{"date":1772928000,"tokens":{"WETH":125933.68838}},{"date":1773014400,"tokens":{"WETH":126534.02895}},{"date":1773100800,"tokens":{"WETH":129322.74643}},{"date":1773187200,"tokens":{"WETH":131776.7229}},{"date":1773273600,"tokens":{"WETH":131052.45602}},{"date":1773360000,"tokens":{"WETH":137955.87686}},{"date":1773446400,"tokens":{"WETH":135455.62137}},{"date":1773532800,"tokens":{"WETH":135471.06771}},{"date":1773619200,"tokens":{"WETH":141006.01561}},{"date":1773705600,"tokens":{"WETH":149987.44707}},{"date":1773792000,"tokens":{"WETH":150108.09434}},{"date":1773878400,"tokens":{"WETH":142939.75699}},{"date":1773964800,"tokens":{"WETH":139552.02392}},{"date":1774051200,"tokens":{"WETH":138628.23519}},{"date":1774137600,"tokens":{"WETH":135569.25022}},{"date":1774224000,"tokens":{"WETH":129996.61785}},{"date":1774310400,"tokens":{"WETH":135334.19767}},{"date":1774396800,"tokens":{"WETH":136385.62933}},{"date":1774483200,"tokens":{"WETH":135725.53374}},{"date":1774569600,"tokens":{"WETH":129836.5752}},{"date":1774656000,"tokens":{"WETH":125408.9043}},{"date":1774742400,"tokens":{"WETH":126356.5702}},{"date":1774828800,"tokens":{"WETH":128579.74549}},{"date":1774915200,"tokens":{"WETH":130727.17654}},{"date":1775001600,"tokens":{"WETH":132693.70778}},{"date":1775088000,"tokens":{"WETH":131887.3774}},{"date":1775174400,"tokens":{"WETH":129419.79033}},{"date":1775260800,"tokens":{"WETH":129258.93004}},{"date":1775347200,"tokens":{"WETH":130191.18917}},{"date":1775433600,"tokens":{"WETH":134384.98418}},{"date":1775520000,"tokens":{"WETH":132903.21759}},{"date":1775606400,"tokens":{"WETH":140768.40205}},{"date":1775692800,"tokens":{"WETH":138090.87396}},{"date":1775779200,"tokens":{"WETH":137967.58084}},{"date":1775865600,"tokens":{"WETH":141222.11054}},{"date":1775952000,"tokens":{"WETH":139800.18575}},{"date":1776038400,"tokens":{"WETH":138815.91664}},{"date":1776124800,"tokens":{"WETH":149371.95388}},{"date":1776211200,"tokens":{"WETH":146598.32906}},{"date":1776297600,"tokens":{"WETH":148593.56171}},{"date":1776384000,"tokens":{"WETH":148059.28003}},{"date":1776470400,"tokens":{"WETH":151966.70507}},{"date":1776556800,"tokens":{"WETH":147561.52623}},{"date":1776643200,"tokens":{"WETH":144474.79029}},{"date":1776729600,"tokens":{"WETH":146154.35846}},{"date":1776816000,"tokens":{"WETH":149172.15331}},{"date":1776902400,"tokens":{"WETH":149422.27582}},{"date":1776988800,"tokens":{"WETH":145247.7359}},{"date":1777075200,"tokens":{"WETH":145842.6837}},{"date":1777161600,"tokens":{"WETH":145523.21784}},{"date":1777248000,"tokens":{"WETH":150535.07681}},{"date":1777334400,"tokens":{"WETH":144669.83035}},{"date":1777420800,"tokens":{"WETH":143975.50239}},{"date":1777507200,"tokens":{"WETH":142522.19737}},{"date":1777593600,"tokens":{"WETH":142067.65764}},{"date":1777680000,"tokens":{"WETH":144101.86691}},{"date":1777766400,"tokens":{"WETH":144778.45186}},{"date":1777852800,"tokens":{"WETH":145666.71438}},{"date":1777939200,"tokens":{"WETH":147851.01505}},{"date":1778025600,"tokens":{"WETH":149089.23224}},{"date":1778112000,"tokens":{"WETH":147318.44052}},{"date":1778198400,"tokens":{"WETH":144315.27923}},{"date":1778284800,"tokens":{"WETH":146187.12441}},{"date":1778371200,"tokens":{"WETH":147184.88714}},{"date":1778457600,"tokens":{"WETH":147626.70048}},{"date":1778544000,"tokens":{"WETH":146480.82254}},{"date":1778630400,"tokens":{"WETH":142677.2563}},{"date":1778716800,"tokens":{"WETH":140277.33694}},{"date":1778803200,"tokens":{"WETH":141577.23922}},{"date":1778889600,"tokens":{"WETH":139054.28606}},{"date":1778976000,"tokens":{"WETH":136198.51208}},{"date":1779062400,"tokens":{"WETH":132336.10207}},{"date":1779148800,"tokens":{"WETH":133466.2688}},{"date":1779235200,"tokens":{"WETH":136774.70582}},{"date":1779321600,"tokens":{"WETH":138642.05366}},{"date":1779408000,"tokens":{"WETH":137853.77175}},{"date":1779494400,"tokens":{"WETH":133823.76491}},{"date":1779580800,"tokens":{"WETH":137106.70008}},{"date":1779667200,"tokens":{"WETH":136044.05579}},{"date":1779753600,"tokens":{"WETH":135479.30356}},{"date":1779840000,"tokens":{"WETH":134399.7696}},{"date":1779926400,"tokens":{"WETH":128522.05497}},{"date":1780012800,"tokens":{"WETH":129592.56235}},{"date":1780099200,"tokens":{"WETH":130611.76682}},{"date":1780185600,"tokens":{"WETH":130713.13158}},{"date":1780272000,"tokens":{"WETH":130371.00258}},{"date":1780358400,"tokens":{"WETH":129194.21411}},{"date":1780444800,"tokens":{"WETH":118101.04797}},{"date":1780531200,"tokens":{"WETH":114946.4647}},{"date":1780617600,"tokens":{"WETH":114377.29123}},{"date":1780704000,"tokens":{"WETH":101608.6722}},{"date":1780790400,"tokens":{"WETH":102981.23116}},{"date":1780876800,"tokens":{"WETH":106710.34871}},{"date":1780963200,"tokens":{"WETH":105007.00027}},{"date":1781049600,"tokens":{"WETH":103128.21633}},{"date":1781136000,"tokens":{"WETH":103477.78042}},{"date":1781222400,"tokens":{"WETH":104906.3947}},{"date":1781308800,"tokens":{"WETH":104778.57152}},{"date":1781395200,"tokens":{"WETH":105961.74313}},{"date":1781481600,"tokens":{"WETH":108267.39049}},{"date":1781568000,"tokens":{"WETH":112882.72818}},{"date":1781654400,"tokens":{"WETH":112836.63066}},{"date":1781740800,"tokens":{"WETH":110498.53604}},{"date":1781827200,"tokens":{"WETH":107105.87251}},{"date":1781913600,"tokens":{"WETH":107482.15398}},{"date":1782000000,"tokens":{"WETH":109146.42099}},{"date":1782086400,"tokens":{"WETH":108230.9351}},{"date":1782172800,"tokens":{"WETH":108915.91809}},{"date":1782259200,"tokens":{"WETH":104758.00318}},{"date":1782345600,"tokens":{"WETH":101676.81615}},{"date":1782432000,"tokens":{"WETH":95666.27667}},{"date":1782518400,"tokens":{"WETH":99207.85934}},{"date":1782604800,"tokens":{"WETH":98747.51354}},{"date":1782691200,"tokens":{"WETH":98687.85713}},{"date":1782777600,"tokens":{"WETH":99578.89145}},{"date":1782864000,"tokens":{"WETH":99002.43055}},{"date":1782950400,"tokens":{"WETH":100986.04541}},{"date":1783036800,"tokens":{"WETH":106695.96957}},{"date":1783123200,"tokens":{"WETH":109814.36177}},{"date":1783209600,"tokens":{"WETH":111276.44611}},{"date":1783296000,"tokens":{"WETH":111952.82588}},{"date":1783382400,"tokens":{"WETH":111470.60724}},{"date":1783468800,"tokens":{"WETH":110272.51202}},{"date":1783555200,"tokens":{"WETH":109207.55139}},{"date":1783641600,"tokens":{"WETH":111484.21948}},{"date":1783728000,"tokens":{"WETH":112498.79539}},{"date":1783814400,"tokens":{"WETH":112338.33648}},{"date":1783900800,"tokens":{"WETH":111853.72941}},{"date":1783987200,"tokens":{"WETH":111954.48194}},{"date":1784073600,"tokens":{"WETH":118018.92804}},{"date":1784160000,"tokens":{"WETH":120906.37201}},{"date":1784246400,"tokens":{"WETH":116573.043}},{"date":1784332800,"tokens":{"WETH":115574.09826}},{"date":1784419200,"tokens":{"WETH":116865.87935}},{"date":1784505600,"tokens":{"WETH":118021.23587}},{"date":1784592000,"tokens":{"WETH":119929.72197}},{"date":1784678400,"tokens":{"WETH":121857.91561}},{"date":1784764800,"tokens":{"WETH":120808.02439}},{"date":1784851200,"tokens":{"WETH":117155.76761}},{"date":1784937600,"tokens":{"WETH":116728.10457}},{"date":1785024000,"tokens":{"WETH":117687.36453}},{"date":1785110400,"tokens":{"WETH":121966.94014}},{"date":1785196800,"tokens":{"WETH":117999.05035}},{"date":1785283200,"tokens":{"WETH":120325.2369}},{"date":1785369600,"tokens":{"WETH":119988.37961}},{"date":1785456000,"tokens":{"WETH":119608.50395}},{"date":1785542400,"tokens":{"WETH":117048.08745}},{"date":1785628800,"tokens":{"WETH":116086.29051}},{"date":1785715200,"tokens":{"WETH":117528.05258}},{"date":1785801600,"tokens":{"WETH":116442.81595}},{"date":1785888000,"tokens":{"WETH":117307.87198}},{"date":1785974400,"tokens":{"WETH":119089.00211}},{"date":1786060800,"tokens":{"WETH":119440.97815}},{"date":1786147200,"tokens":{"WETH":120121.04068}},{"date":1786233600,"tokens":{"WETH":120144.56228}},{"date":1786320000,"tokens":{"WETH":120402.73621}},{"date":1786406400,"tokens":{"WETH":117620.32972}},{"date":1786492800,"tokens":{"WETH":118008.46042}},{"date":1786579200,"tokens":{"WETH":117655.12905}},{"date":1786665600,"tokens":{"WETH":118356.77582}},{"date":1786752000,"tokens":{"WETH":118071.73162}},{"date":1786838400,"tokens":{"WETH":118233.25218}},{"date":1786924800,"tokens":{"WETH":118748.58798}},{"date":1787011200,"tokens":{"WETH":119838.15413}},{"date":1787097600,"tokens":{"WETH":119902.83527}},{"date":1787184000,"tokens":{"WETH":142268.62767}},{"date":1787270400,"tokens":{"WETH":147224.57777}},{"date":1787356800,"tokens":{"WETH":158444.70181}},{"date":1787443200,"tokens":{"WETH":151899.87204}},{"date":1787529600,"tokens":{"WETH":159311.41364}},{"date":1787616000,"tokens":{"WETH":160898.75902}},{"date":1787702400,"tokens":{"WETH":159650.53156}},{"date":1787788800,"tokens":{"WETH":161787.83483}},{"date":1787875200,"tokens":{"WETH":162765.91932}},{"date":1787961600,"tokens":{"WETH":158729.65589}},{"date":1788048000,"tokens":{"WETH":158546.84194}},{"date":1788134400,"tokens":{"WETH":155959.10554}},{"date":1788220800,"tokens":{"WETH":158311.83172}},{"date":1788307200,"tokens":{"WETH":154977.13233}},{"date":1788393600,"tokens":{"WETH":156600.93673}},{"date":1788480000,"tokens":{"WETH":163261.40981}},{"date":1788566400,"tokens":{"WETH":160087.13088}},{"date":1788652800,"tokens":{"WETH":161648.2894}},{"date":1788739200,"tokens":{"WETH":163404.42271}},{"date":1788825600,"tokens":{"WETH":163042.79591}},{"date":1788912000,"tokens":{"WETH":162204.94075}},{"date":1788998400,"tokens":{"WETH":160744.45244}},{"date":1789084800,"tokens":{"WETH":159665.04999}},{"date":1789171200,"tokens":{"WETH":163948.95855}},{"date":1789257600,"tokens":{"WETH":164592.36397}},{"date":1789344000,"tokens":{"WETH":163958.74649}},{"date":1789430400,"tokens":{"WETH":163485.40433}},{"date":1789516800,"tokens":{"WETH":156147.82802}},{"date":1789603200,"tokens":{"WETH":158197.75347}},{"date":1789689600,"tokens":{"WETH":159297.96863}},{"date":1789776000,"tokens":{"WETH":170308.31109}},{"date":1789862400,"tokens":{"WETH":170682.36572}},{"date":1789948800,"tokens":{"WETH":172505.68643}},{"date":1790035200,"tokens":{"WETH":177980.1337}},{"date":1790121600,"tokens":{"WETH":178646.51856}},{"date":1790208000,"tokens":{"WETH":173939.64897}},{"date":1790294400,"tokens":{"WETH":174398.70003}},{"date":1790380800,"tokens":{"WETH":174168.54295}},{"date":1790467200,"tokens":{"WETH":174700.11418}},{"date":1790553600,"tokens":{"WETH":172303.72913}},{"date":1790640000,"tokens":{"WETH":172615.46829}},{"date":1790726400,"tokens":{"WETH":171751.72089}},{"date":1790812800,"tokens":{"WETH":172786.26483}},{"date":1790899200,"tokens":{"WETH":173781.49806}},{"date":1790985600,"tokens":{"WETH":172052.10322}},{"date":1791072000,"tokens":{"WETH":172561.87355}},{"date":1791158400,"tokens":{"WETH":174650.48164}},{"date":1791244800,"tokens":{"WETH":173899.91224}},{"date":1791331200,"tokens":{"WETH":167146.978}},{"date":1791417600,"tokens":{"WETH":165196.49243}},{"date":1791504000,"tokens":{"WETH":158475.94097}},{"date":1791590400,"tokens":{"WETH":159592.17145}},{"date":1791676800,"tokens":{"WETH":160716.82146}},{"date":1791763200,"tokens":{"WETH":163029.53188}},{"date":1791849600,"tokens":{"WETH":155062.32158}},{"date":1791936000,"tokens":{"WETH":160736.90504}},{"date":1792022400,"tokens":{"WETH":151750.7723}},{"date":1792108800,"tokens":{"WETH":156453.67706}},{"date":1792195200,"tokens":{"WETH":155605.78476}},{"date":1792281600,"tokens":{"WETH":154644.73831}},{"date":1792368000,"tokens":{"WETH":155244.16828}},{"date":1792454400,"tokens":{"WETH":153497.2035}},{"date":1792540800,"tokens":{"WETH":156856.63127}},{"date":1792627200,"tokens":{"WETH":156187.36612}},{"date":1792687463,"tokens":{"WETH":153017.44132}}],"tokens":[{"date":1730764800,"tokens":{"WETH":27.74599}},{"date":1730851200,"tokens":{"WETH":22.76701}},{"date":1730937600,"tokens":{"WETH":21.68442}},{"date":1731024000,"tokens":{"WETH":21.56806}},{"date":1731110400,"tokens":{"WETH":23.69834}},{"date":1731196800,"tokens":{"WETH":22.99519}},{"date":1731283200,"tokens":{"WETH":23.15777}},{"date":1731369600,"tokens":{"WETH":23.14492}},{"date":1731456000,"tokens":{"WETH":23.78467}},{"date":1731542400,"tokens":{"WETH":23.764}},{"date":1731628800,"tokens":{"WETH":23.70491}},{"date":1731715200,"tokens":{"WETH":22.64817}},{"date":1731801600,"tokens":{"WETH":22.80001}},{"date":1731888000,"tokens":{"WETH":22.67619}},{"date":1731974400,"tokens":{"WETH":22.67373}},{"date":1732060800,"tokens":{"WETH":22.58534}},{"date":1732147200,"tokens":{"WETH":22.50655}},{"date":1732233600,"tokens":{"WETH":23.02018}},{"date":1732320000,"tokens":{"WETH":22.88585}},{"date":1732406400,"tokens":{"WETH":22.86594}},{"date":1732492800,"tokens":{"WETH":22.85515}},{"date":1732579200,"tokens":{"WETH":22.81418}},{"date":1732665600,"tokens":{"WETH":22.80923}},{"date":1732752000,"tokens":{"WETH":22.82716}},{"date":1732838400,"tokens":{"WETH":22.75436}},{"date":1732924800,"tokens":{"WETH":22.50382}},{"date":1733011200,"tokens":{"WETH":261.00452}},{"date":1733097600,"tokens":{"WETH":202.56541}},{"date":1733184000,"tokens":{"WETH":163.28774}},{"date":1733270400,"tokens":{"WETH":122.63721}},{"date":1733356800,"tokens":{"WETH":142.40965}},{"date":1733443200,"tokens":{"WETH":123.71542}},{"date":1733529600,"tokens":{"WETH":116.05753}},{"date":1733616000,"tokens":{"WETH":118.68821}},{"date":1733702400,"tokens":{"WETH":110.16702}},{"date":1733788800,"tokens":{"WETH":102.59674}},{"date":1733875200,"tokens":{"WETH":100.81181}},{"date":1733961600,"tokens":{"WETH":106.74886}},{"date":1734048000,"tokens":{"WETH":107.15026}},{"date":1734134400,"tokens":{"WETH":101.68178}},{"date":1734220800,"tokens":{"WETH":101.19586}},{"date":1734307200,"tokens":{"WETH":102.10598}},{"date":1734393600,"tokens":{"WETH":100.44255}},{"date":1734480000,"tokens":{"WETH":99.59633}},{"date":1734566400,"tokens":{"WETH":96.98242}},{"date":1734652800,"tokens":{"WETH":94.88899}},{"date":1734739200,"tokens":{"WETH":87.74364}},{"date":1734825600,"tokens":{"WETH":87.43538}},{"date":1734912000,"tokens":{"WETH":87.45882}},{"date":1734998400,"tokens":{"WETH":86.24357}},{"date":1735084800,"tokens":{"WETH":86.37621}},{"date":1735171200,"tokens":{"WETH":86.87082}},{"date":1735257600,"tokens":{"WETH":91.94666}},{"date":1735344000,"tokens":{"WETH":91.98732}},{"date":1735430400,"tokens":{"WETH":89.00661}},{"date":1735516800,"tokens":{"WETH":86.09224}},{"date":1735603200,"tokens":{"WETH":85.75638}},{"date":1735689600,"tokens":{"WETH":85.48901}},{"date":1735776000,"tokens":{"WETH":86.30451}},{"date":1735862400,"tokens":{"WETH":87.22462}},{"date":1735948800,"tokens":{"WETH":90.15278}},{"date":1736035200,"tokens":{"WETH":88.90125}},{"date":1736121600,"tokens":{"WETH":94.14395}},{"date":1736208000,"tokens":{"WETH":109.44549}},{"date":1736294400,"tokens":{"WETH":107.83622}},{"date":1736380800,"tokens":{"WETH":103.46768}},{"date":1736467200,"tokens":{"WETH":102.99082}},{"date":1736553600,"tokens":{"WETH":102.78185}},{"date":1736640000,"tokens":{"WETH":99.16023}},{"date":1736726400,"tokens":{"WETH":99.49537}},{"date":1736812800,"tokens":{"WETH":99.28216}},{"date":1736899200,"tokens":{"WETH":98.72858}},{"date":1736985600,"tokens":{"WETH":96.98471}},{"date":1737072000,"tokens":{"WETH":94.93837}},{"date":1737158400,"tokens":{"WETH":93.70823}},{"date":1737244800,"tokens":{"WETH":93.15323}},{"date":1737331200,"tokens":{"WETH":92.66149}},{"date":1737417600,"tokens":{"WETH":92.33104}},{"date":1737504000,"tokens":{"WETH":91.41465}},{"date":1737590400,"tokens":{"WETH":91.42605}},{"date":1737676800,"tokens":{"WETH":91.39401}},{"date":1737763200,"tokens":{"WETH":90.25606}},{"date":1737849600,"tokens":{"WETH":90.19266}},{"date":1737936000,"tokens":{"WETH":92.43481}},{"date":1738022400,"tokens":{"WETH":91.32005}},{"date":1738108800,"tokens":{"WETH":90.51535}},{"date":1738195200,"tokens":{"WETH":90.14075}},{"date":1738281600,"tokens":{"WETH":89.83296}},{"date":1738368000,"tokens":{"WETH":87.97981}},{"date":1738454400,"tokens":{"WETH":87.97876}},{"date":1738540800,"tokens":{"WETH":87.88518}},{"date":1738627200,"tokens":{"WETH":87.78297}},{"date":1738713600,"tokens":{"WETH":84.72346}},{"date":1738800000,"tokens":{"WETH":84.60787}},{"date":1738886400,"tokens":{"WETH":84.37274}},{"date":1738972800,"tokens":{"WETH":82.91422}},{"date":1739059200,"tokens":{"WETH":79.39934}},{"date":1739145600,"tokens":{"WETH":79.39808}},{"date":1739232000,"tokens":{"WETH":79.11527}},{"date":1739318400,"tokens":{"WETH":79.11527}},{"date":1739404800,"tokens":{"WETH":78.86119}},{"date":1739491200,"tokens":{"WETH":78.67116}},{"date":1739577600,"tokens":{"WETH":78.61795}},{"date":1739664000,"tokens":{"WETH":78.52117}},{"date":1739750400,"tokens":{"WETH":78.52134}},{"date":1739836800,"tokens":{"WETH":78.3492}},{"date":1739923200,"tokens":{"WETH":78.25566}},{"date":1740009600,"tokens":{"WETH":76.14495}},{"date":1740096000,"tokens":{"WETH":76.08768}},{"date":1740182400,"tokens":{"WETH":76.0787}},{"date":1740268800,"tokens":{"WETH":76.07871}},{"date":1740355200,"tokens":{"WETH":76.07871}},{"date":1740441600,"tokens":{"WETH":75.85083}},{"date":1740528000,"tokens":{"WETH":75.76116}},{"date":1740614400,"tokens":{"WETH":75.76306}},{"date":1740700800,"tokens":{"WETH":75.7264}},{"date":1740787200,"tokens":{"WETH":75.67303}},{"date":1740873600,"tokens":{"WETH":75.5658}},{"date":1740960000,"tokens":{"WETH":75.54108}},{"date":1741046400,"tokens":{"WETH":75.5251}},{"date":1741132800,"tokens":{"WETH":75.5251}},{"date":1741219200,"tokens":{"WETH":75.51836}},{"date":1741305600,"tokens":{"WETH":75.51836}},{"date":1741392000,"tokens":{"WETH":75.46578}},{"date":1741478400,"tokens":{"WETH":77.08774}},{"date":1741564800,"tokens":{"WETH":75.36462}},{"date":1741651200,"tokens":{"WETH":75.30402}},{"date":1741737600,"tokens":{"WETH":75.28672}},{"date":1741824000,"tokens":{"WETH":75.28655}},{"date":1741910400,"tokens":{"WETH":75.25222}},{"date":1741996800,"tokens":{"WETH":75.25222}},{"date":1742083200,"tokens":{"WETH":75.17524}},{"date":1742169600,"tokens":{"WETH":75.17524}},{"date":1742256000,"tokens":{"WETH":75.17529}},{"date":1742342400,"tokens":{"WETH":75.17263}},{"date":1742428800,"tokens":{"WETH":75.16776}},{"date":1742515200,"tokens":{"WETH":75.16776}},{"date":1742601600,"tokens":{"WETH":75.16776}},{"date":1742688000,"tokens":{"WETH":75.00297}},{"date":1742774400,"tokens":{"WETH":75.00296}},{"date":1742860800,"tokens":{"WETH":75.00296}},{"date":1742947200,"tokens":{"WETH":74.96183}},{"date":1743033600,"tokens":{"WETH":74.96181}},{"date":1743120000,"tokens":{"WETH":74.93515}},{"date":1743206400,"tokens":{"WETH":74.93515}},{"date":1743292800,"tokens":{"WETH":74.93515}},{"date":1743379200,"tokens":{"WETH":74.93515}},{"date":1743465600,"tokens":{"WETH":74.93515}},{"date":1743552000,"tokens":{"WETH":74.90922}},{"date":1743638400,"tokens":{"WETH":74.90274}},{"date":1743724800,"tokens":{"WETH":74.90275}},{"date":1743811200,"tokens":{"WETH":74.90276}},{"date":1743897600,"tokens":{"WETH":74.90259}},{"date":1743984000,"tokens":{"WETH":74.90259}},{"date":1744070400,"tokens":{"WETH":74.90259}},{"date":1744156800,"tokens":{"WETH":74.80929}},{"date":1744243200,"tokens":{"WETH":74.80827}},{"date":1744329600,"tokens":{"WETH":74.80827}},{"date":1744416000,"tokens":{"WETH":74.783}},{"date":1744502400,"tokens":{"WETH":74.783}},{"date":1744588800,"tokens":{"WETH":74.783}},{"date":1744675200,"tokens":{"WETH":74.71917}},{"date":1744761600,"tokens":{"WETH":74.65013}},{"date":1744848000,"tokens":{"WETH":74.47156}},{"date":1744934400,"tokens":{"WETH":74.46804}},{"date":1745020800,"tokens":{"WETH":74.37648}},{"date":1745107200,"tokens":{"WETH":74.37648}},{"date":1745193600,"tokens":{"WETH":74.37648}},{"date":1745280000,"tokens":{"WETH":74.37648}},{"date":1745366400,"tokens":{"WETH":74.3765}},{"date":1745452800,"tokens":{"WETH":74.36589}},{"date":1745539200,"tokens":{"WETH":74.36275}},{"date":1745625600,"tokens":{"WETH":74.36275}},{"date":1745712000,"tokens":{"WETH":74.36275}},{"date":1745798400,"tokens":{"WETH":73.80292}},{"date":1745884800,"tokens":{"WETH":73.79821}},{"date":1745971200,"tokens":{"WETH":73.73213}},{"date":1746057600,"tokens":{"WETH":73.73213}},{"date":1746144000,"tokens":{"WETH":73.73213}},{"date":1746230400,"tokens":{"WETH":73.73213}},{"date":1746316800,"tokens":{"WETH":73.73081}},{"date":1746403200,"tokens":{"WETH":73.73081}},{"date":1746489600,"tokens":{"WETH":73.73243}},{"date":1746576000,"tokens":{"WETH":73.72724}},{"date":1746662400,"tokens":{"WETH":73.72763}},{"date":1746748800,"tokens":{"WETH":73.72763}},{"date":1746835200,"tokens":{"WETH":73.71959}},{"date":1746921600,"tokens":{"WETH":73.47469}},{"date":1747008000,"tokens":{"WETH":73.45121}},{"date":1747094400,"tokens":{"WETH":73.2305}},{"date":1747180800,"tokens":{"WETH":73.18654}},{"date":1747267200,"tokens":{"WETH":73.18664}},{"date":1747353600,"tokens":{"WETH":73.18664}},{"date":1747440000,"tokens":{"WETH":73.18517}},{"date":1747526400,"tokens":{"WETH":73.13095}},{"date":1747612800,"tokens":{"WETH":73.13095}},{"date":1747699200,"tokens":{"WETH":73.04406}},{"date":1747785600,"tokens":{"WETH":73.04406}},{"date":1747872000,"tokens":{"WETH":73.04406}},{"date":1747958400,"tokens":{"WETH":72.64621}},{"date":1748044800,"tokens":{"WETH":72.64621}},{"date":1748131200,"tokens":{"WETH":72.64621}},{"date":1748217600,"tokens":{"WETH":72.64621}},{"date":1748304000,"tokens":{"WETH":72.64243}},{"date":1748390400,"tokens":{"WETH":72.64243}},{"date":1748476800,"tokens":{"WETH":72.42834}},{"date":1748563200,"tokens":{"WETH":72.41908}},{"date":1748649600,"tokens":{"WETH":72.41908}},{"date":1748736000,"tokens":{"WETH":72.41612}},{"date":1748822400,"tokens":{"WETH":72.39517}},{"date":1748908800,"tokens":{"WETH":72.39517}},{"date":1748995200,"tokens":{"WETH":72.39517}},{"date":1749081600,"tokens":{"WETH":72.11579}},{"date":1749168000,"tokens":{"WETH":72.10791}},{"date":1749254400,"tokens":{"WETH":72.10607}},{"date":1749340800,"tokens":{"WETH":72.09898}},{"date":1749427200,"tokens":{"WETH":72.09533}},{"date":1749513600,"tokens":{"WETH":72.07238}},{"date":1749600000,"tokens":{"WETH":72.06737}},{"date":1749686400,"tokens":{"WETH":72.1833}},{"date":1749772800,"tokens":{"WETH":72.21416}},{"date":1749859200,"tokens":{"WETH":72.21416}},{"date":1749945600,"tokens":{"WETH":72.21416}},{"date":1750032000,"tokens":{"WETH":72.21416}},{"date":1750118400,"tokens":{"WETH":72.21416}},{"date":1750204800,"tokens":{"WETH":72.21416}},{"date":1750291200,"tokens":{"WETH":72.21288}},{"date":1750377600,"tokens":{"WETH":72.21288}},{"date":1750464000,"tokens":{"WETH":72.21261}},{"date":1750550400,"tokens":{"WETH":72.20683}},{"date":1750636800,"tokens":{"WETH":72.20683}},{"date":1750723200,"tokens":{"WETH":72.17779}},{"date":1750809600,"tokens":{"WETH":72.14734}},{"date":1750896000,"tokens":{"WETH":72.14669}},{"date":1750982400,"tokens":{"WETH":72.14669}},{"date":1751068800,"tokens":{"WETH":72.13255}},{"date":1751155200,"tokens":{"WETH":72.13097}},{"date":1751241600,"tokens":{"WETH":72.13097}},{"date":1751328000,"tokens":{"WETH":72.12824}},{"date":1751414400,"tokens":{"WETH":72.67648}},{"date":1751500800,"tokens":{"WETH":72.67648}},{"date":1751587200,"tokens":{"WETH":72.67598}},{"date":1751673600,"tokens":{"WETH":72.67598}},{"date":1751760000,"tokens":{"WETH":72.67598}},{"date":1751846400,"tokens":{"WETH":72.67596}},{"date":1751932800,"tokens":{"WETH":72.67596}},{"date":1752019200,"tokens":{"WETH":72.67596}},{"date":1752105600,"tokens":{"WETH":72.67596}},{"date":1752192000,"tokens":{"WETH":72.67596}},{"date":1752278400,"tokens":{"WETH":72.61154}},{"date":1752364800,"tokens":{"WETH":72.61152}},{"date":1752451200,"tokens":{"WETH":72.61049}},{"date":1752537600,"tokens":{"WETH":72.61049}},{"date":1752624000,"tokens":{"WETH":72.61049}},{"date":1752710400,"tokens":{"WETH":72.60074}},{"date":1752796800,"tokens":{"WETH":73.35985}},{"date":1752883200,"tokens":{"WETH":74.30277}},{"date":1752969600,"tokens":{"WETH":74.30235}},{"date":1753056000,"tokens":{"WETH":74.22756}},{"date":1753142400,"tokens":{"WETH":74.22756}},{"date":1753228800,"tokens":{"WETH":74.21272}},{"date":1753315200,"tokens":{"WETH":74.17849}},{"date":1753401600,"tokens":{"WETH":72.83398}},{"date":1753488000,"tokens":{"WETH":72.53475}},{"date":1753574400,"tokens":{"WETH":72.52461}},{"date":1753660800,"tokens":{"WETH":72.52461}},{"date":1753747200,"tokens":{"WETH":72.52461}},{"date":1753833600,"tokens":{"WETH":71.75572}},{"date":1753920000,"tokens":{"WETH":71.75572}},{"date":1754006400,"tokens":{"WETH":71.74831}},{"date":1754092800,"tokens":{"WETH":71.74831}},{"date":1754179200,"tokens":{"WETH":71.69975}},{"date":1754265600,"tokens":{"WETH":71.69969}},{"date":1754352000,"tokens":{"WETH":71.69969}},{"date":1754438400,"tokens":{"WETH":71.69854}},{"date":1754524800,"tokens":{"WETH":71.67924}},{"date":1754611200,"tokens":{"WETH":71.6809}},{"date":1754697600,"tokens":{"WETH":71.67703}},{"date":1754784000,"tokens":{"WETH":71.67565}},{"date":1754870400,"tokens":{"WETH":71.66754}},{"date":1754956800,"tokens":{"WETH":71.66715}},{"date":1755043200,"tokens":{"WETH":71.65392}},{"date":1755129600,"tokens":{"WETH":71.64814}},{"date":1755216000,"tokens":{"WETH":71.64114}},{"date":1755302400,"tokens":{"WETH":71.64114}},{"date":1755388800,"tokens":{"WETH":71.63783}},{"date":1755475200,"tokens":{"WETH":71.63113}},{"date":1755561600,"tokens":{"WETH":71.6309}},{"date":1755648000,"tokens":{"WETH":71.6309}},{"date":1755734400,"tokens":{"WETH":71.6305}},{"date":1755820800,"tokens":{"WETH":71.47402}},{"date":1755907200,"tokens":{"WETH":71.47402}},{"date":1755993600,"tokens":{"WETH":71.41951}},{"date":1756080000,"tokens":{"WETH":71.37374}},{"date":1756166400,"tokens":{"WETH":71.37302}},{"date":1756252800,"tokens":{"WETH":71.37302}},{"date":1756339200,"tokens":{"WETH":72.33196}},{"date":1756425600,"tokens":{"WETH":72.33196}},{"date":1756512000,"tokens":{"WETH":72.33196}},{"date":1756598400,"tokens":{"WETH":72.32613}},{"date":1756684800,"tokens":{"WETH":71.35851}},{"date":1756771200,"tokens":{"WETH":71.35851}},{"date":1756857600,"tokens":{"WETH":71.32031}},{"date":1756944000,"tokens":{"WETH":71.31783}},{"date":1757030400,"tokens":{"WETH":71.2952}},{"date":1757116800,"tokens":{"WETH":71.28733}},{"date":1757203200,"tokens":{"WETH":71.28346}},{"date":1757289600,"tokens":{"WETH":71.28346}},{"date":1757376000,"tokens":{"WETH":71.28346}},{"date":1757462400,"tokens":{"WETH":71.28346}},{"date":1757548800,"tokens":{"WETH":71.28346}},{"date":1757635200,"tokens":{"WETH":71.28239}},{"date":1757721600,"tokens":{"WETH":71.28731}},{"date":1757808000,"tokens":{"WETH":71.10435}},{"date":1757894400,"tokens":{"WETH":71.10435}},{"date":1757980800,"tokens":{"WETH":70.64474}},{"date":1758067200,"tokens":{"WETH":70.64455}},{"date":1758153600,"tokens":{"WETH":70.63551}},{"date":1758240000,"tokens":{"WETH":70.62941}},{"date":1758326400,"tokens":{"WETH":70.61813}},{"date":1758412800,"tokens":{"WETH":70.61813}},{"date":1758499200,"tokens":{"WETH":70.61549}},{"date":1758585600,"tokens":{"WETH":70.61549}},{"date":1758672000,"tokens":{"WETH":70.61486}},{"date":1758758400,"tokens":{"WETH":70.61486}},{"date":1758844800,"tokens":{"WETH":70.61486}},{"date":1758931200,"tokens":{"WETH":70.55795}},{"date":1759017600,"tokens":{"WETH":70.557}},{"date":1759104000,"tokens":{"WETH":70.54182}},{"date":1759190400,"tokens":{"WETH":70.54182}},{"date":1759276800,"tokens":{"WETH":70.53954}},{"date":1759363200,"tokens":{"WETH":70.53954}},{"date":1759449600,"tokens":{"WETH":70.53344}},{"date":1759536000,"tokens":{"WETH":70.32888}},{"date":1759622400,"tokens":{"WETH":70.32888}},{"date":1759708800,"tokens":{"WETH":70.13096}},{"date":1759795200,"tokens":{"WETH":70.13096}},{"date":1759881600,"tokens":{"WETH":69.9341}},{"date":1759968000,"tokens":{"WETH":69.9284}},{"date":1760054400,"tokens":{"WETH":69.9284}},{"date":1760140800,"tokens":{"WETH":69.86757}},{"date":1760227200,"tokens":{"WETH":69.86757}},{"date":1760313600,"tokens":{"WETH":69.85659}},{"date":1760400000,"tokens":{"WETH":69.85566}},{"date":1760486400,"tokens":{"WETH":69.69375}},{"date":1760572800,"tokens":{"WETH":69.69375}},{"date":1760659200,"tokens":{"WETH":69.6936}},{"date":1760745600,"tokens":{"WETH":69.67331}},{"date":1760832000,"tokens":{"WETH":69.67331}},{"date":1760918400,"tokens":{"WETH":69.67331}},{"date":1761004800,"tokens":{"WETH":69.65725}},{"date":1761091200,"tokens":{"WETH":69.65725}},{"date":1761177600,"tokens":{"WETH":69.65725}},{"date":1761264000,"tokens":{"WETH":69.65635}},{"date":1761350400,"tokens":{"WETH":69.65635}},{"date":1761436800,"tokens":{"WETH":69.63705}},{"date":1761523200,"tokens":{"WETH":69.60421}},{"date":1761609600,"tokens":{"WETH":69.59988}},{"date":1761696000,"tokens":{"WETH":69.59962}},{"date":1761782400,"tokens":{"WETH":69.59962}},{"date":1761868800,"tokens":{"WETH":69.59962}},{"date":1761955200,"tokens":{"WETH":69.50242}},{"date":1762041600,"tokens":{"WETH":69.47439}},{"date":1762128000,"tokens":{"WETH":69.46723}},{"date":1762214400,"tokens":{"WETH":69.45041}},{"date":1762300800,"tokens":{"WETH":69.4108}},{"date":1762387200,"tokens":{"WETH":69.4108}},{"date":1762473600,"tokens":{"WETH":69.40599}},{"date":1762560000,"tokens":{"WETH":69.40508}},{"date":1762646400,"tokens":{"WETH":69.40508}},{"date":1762732800,"tokens":{"WETH":69.30455}},{"date":1762819200,"tokens":{"WETH":69.30465}},{"date":1762905600,"tokens":{"WETH":69.30465}},{"date":1762992000,"tokens":{"WETH":69.31231}},{"date":1763078400,"tokens":{"WETH":69.32673}},{"date":1763164800,"tokens":{"WETH":69.30232}},{"date":1763251200,"tokens":{"WETH":69.30482}},{"date":1763337600,"tokens":{"WETH":69.30482}},{"date":1763424000,"tokens":{"WETH":69.30513}},{"date":1763510400,"tokens":{"WETH":69.24193}},{"date":1763596800,"tokens":{"WETH":69.24193}},{"date":1763683200,"tokens":{"WETH":69.23182}},{"date":1763769600,"tokens":{"WETH":69.19862}},{"date":1763856000,"tokens":{"WETH":69.19862}},{"date":1763942400,"tokens":{"WETH":69.19862}},{"date":1764028800,"tokens":{"WETH":69.19855}},{"date":1764115200,"tokens":{"WETH":69.07052}},{"date":1764201600,"tokens":{"WETH":69.07052}},{"date":1764288000,"tokens":{"WETH":69.07052}},{"date":1764374400,"tokens":{"WETH":69.07043}},{"date":1764460800,"tokens":{"WETH":69.07043}},{"date":1764547200,"tokens":{"WETH":69.06951}},{"date":1764633600,"tokens":{"WETH":69.04245}},{"date":1764720000,"tokens":{"WETH":69.05549}},{"date":1764806400,"tokens":{"WETH":69.0774}},{"date":1764892800,"tokens":{"WETH":69.07472}},{"date":1764979200,"tokens":{"WETH":69.07472}},{"date":1765065600,"tokens":{"WETH":69.07472}},{"date":1765152000,"tokens":{"WETH":69.07472}},{"date":1765238400,"tokens":{"WETH":69.06804}},{"date":1765324800,"tokens":{"WETH":69.06804}},{"date":1765411200,"tokens":{"WETH":69.0203}},{"date":1765497600,"tokens":{"WETH":69.0203}},{"date":1765584000,"tokens":{"WETH":68.96659}},{"date":1765670400,"tokens":{"WETH":68.96659}},{"date":1765756800,"tokens":{"WETH":68.96659}},{"date":1765843200,"tokens":{"WETH":68.96659}},{"date":1765929600,"tokens":{"WETH":68.96653}},{"date":1766016000,"tokens":{"WETH":68.96653}},{"date":1766102400,"tokens":{"WETH":68.96653}},{"date":1766188800,"tokens":{"WETH":68.96653}},{"date":1766275200,"tokens":{"WETH":68.96578}},{"date":1766361600,"tokens":{"WETH":68.96251}},{"date":1766448000,"tokens":{"WETH":68.96251}},{"date":1766534400,"tokens":{"WETH":68.96251}},{"date":1766620800,"tokens":{"WETH":68.96251}},{"date":1766707200,"tokens":{"WETH":68.95874}},{"date":1766793600,"tokens":{"WETH":68.95868}},{"date":1766880000,"tokens":{"WETH":68.95868}},{"date":1766966400,"tokens":{"WETH":68.95868}},{"date":1767052800,"tokens":{"WETH":68.94688}},{"date":1767139200,"tokens":{"WETH":68.90072}},{"date":1767225600,"tokens":{"WETH":68.8971}},{"date":1767312000,"tokens":{"WETH":68.8971}},{"date":1767398400,"tokens":{"WETH":68.89095}},{"date":1767484800,"tokens":{"WETH":68.89095}},{"date":1767571200,"tokens":{"WETH":68.89095}},{"date":1767657600,"tokens":{"WETH":68.89095}},{"date":1767744000,"tokens":{"WETH":68.8607}},{"date":1767830400,"tokens":{"WETH":68.8607}},{"date":1767916800,"tokens":{"WETH":68.8607}},{"date":1768003200,"tokens":{"WETH":68.8607}},{"date":1768089600,"tokens":{"WETH":68.8607}},{"date":1768176000,"tokens":{"WETH":68.8607}},{"date":1768262400,"tokens":{"WETH":68.8607}},{"date":1768348800,"tokens":{"WETH":68.8607}},{"date":1768435200,"tokens":{"WETH":68.85972}},{"date":1768521600,"tokens":{"WETH":68.84854}},{"date":1768608000,"tokens":{"WETH":68.84854}},{"date":1768694400,"tokens":{"WETH":68.84854}},{"date":1768780800,"tokens":{"WETH":68.84854}},{"date":1768867200,"tokens":{"WETH":68.84854}},{"date":1768953600,"tokens":{"WETH":68.8351}},{"date":1769040000,"tokens":{"WETH":68.8351}},{"date":1769126400,"tokens":{"WETH":68.8351}},{"date":1769212800,"tokens":{"WETH":68.8351}},{"date":1769299200,"tokens":{"WETH":68.8351}},{"date":1769385600,"tokens":{"WETH":68.8351}},{"date":1769472000,"tokens":{"WETH":68.83493}},{"date":1769558400,"tokens":{"WETH":68.83493}},{"date":1769644800,"tokens":{"WETH":68.83493}},{"date":1769731200,"tokens":{"WETH":68.83493}},{"date":1769817600,"tokens":{"WETH":68.72245}},{"date":1769904000,"tokens":{"WETH":68.48623}},{"date":1769990400,"tokens":{"WETH":68.48623}},{"date":1770076800,"tokens":{"WETH":65.99974}},{"date":1770163200,"tokens":{"WETH":65.97255}},{"date":1770249600,"tokens":{"WETH":65.97331}},{"date":1770336000,"tokens":{"WETH":65.97252}},{"date":1770422400,"tokens":{"WETH":65.96552}},{"date":1770508800,"tokens":{"WETH":65.96548}},{"date":1770595200,"tokens":{"WETH":65.96548}},{"date":1770681600,"tokens":{"WETH":65.96548}},{"date":1770768000,"tokens":{"WETH":64.80405}},{"date":1770854400,"tokens":{"WETH":64.80405}},{"date":1770940800,"tokens":{"WETH":64.80405}},{"date":1771027200,"tokens":{"WETH":64.80405}},{"date":1771113600,"tokens":{"WETH":64.80298}},{"date":1771200000,"tokens":{"WETH":64.77387}},{"date":1771286400,"tokens":{"WETH":64.77387}},{"date":1771372800,"tokens":{"WETH":64.76708}},{"date":1771459200,"tokens":{"WETH":64.76708}},{"date":1771545600,"tokens":{"WETH":64.76708}},{"date":1771632000,"tokens":{"WETH":64.76708}},{"date":1771718400,"tokens":{"WETH":64.76708}},{"date":1771804800,"tokens":{"WETH":64.76708}},{"date":1771891200,"tokens":{"WETH":64.76708}},{"date":1771977600,"tokens":{"WETH":64.76708}},{"date":1772064000,"tokens":{"WETH":64.76688}},{"date":1772150400,"tokens":{"WETH":64.76688}},{"date":1772236800,"tokens":{"WETH":64.727}},{"date":1772323200,"tokens":{"WETH":64.727}},{"date":1772409600,"tokens":{"WETH":64.727}},{"date":1772496000,"tokens":{"WETH":64.727}},{"date":1772582400,"tokens":{"WETH":64.69869}},{"date":1772668800,"tokens":{"WETH":64.64451}},{"date":1772755200,"tokens":{"WETH":64.64451}},{"date":1772841600,"tokens":{"WETH":64.64451}},{"date":1772928000,"tokens":{"WETH":64.64451}},{"date":1773014400,"tokens":{"WETH":64.64451}},{"date":1773100800,"tokens":{"WETH":64.64451}},{"date":1773187200,"tokens":{"WETH":64.64451}},{"date":1773273600,"tokens":{"WETH":64.64451}},{"date":1773360000,"tokens":{"WETH":64.64451}},{"date":1773446400,"tokens":{"WETH":64.64451}},{"date":1773532800,"tokens":{"WETH":64.64451}},{"date":1773619200,"tokens":{"WETH":64.64451}},{"date":1773705600,"tokens":{"WETH":64.64451}},{"date":1773792000,"tokens":{"WETH":64.64451}},{"date":1773878400,"tokens":{"WETH":64.64451}},{"date":1773964800,"tokens":{"WETH":64.64451}},{"date":1774051200,"tokens":{"WETH":64.59728}},{"date":1774137600,"tokens":{"WETH":64.52233}},{"date":1774224000,"tokens":{"WETH":63.22877}},{"date":1774310400,"tokens":{"WETH":63.22877}},{"date":1774396800,"tokens":{"WETH":63.22877}},{"date":1774483200,"tokens":{"WETH":63.08007}},{"date":1774569600,"tokens":{"WETH":63.08007}},{"date":1774656000,"tokens":{"WETH":63.08007}},{"date":1774742400,"tokens":{"WETH":63.08007}},{"date":1774828800,"tokens":{"WETH":63.08007}},{"date":1774915200,"tokens":{"WETH":63.08007}},{"date":1775001600,"tokens":{"WETH":63.07405}},{"date":1775088000,"tokens":{"WETH":63.06753}},{"date":1775174400,"tokens":{"WETH":63.05548}},{"date":1775260800,"tokens":{"WETH":63.05548}},{"date":1775347200,"tokens":{"WETH":63.0553}},{"date":1775433600,"tokens":{"WETH":63.05442}},{"date":1775520000,"tokens":{"WETH":63.05442}},{"date":1775606400,"tokens":{"WETH":63.05442}},{"date":1775692800,"tokens":{"WETH":63.05442}},{"date":1775779200,"tokens":{"WETH":63.05442}},{"date":1775865600,"tokens":{"WETH":63.05442}},{"date":1775952000,"tokens":{"WETH":63.05425}},{"date":1776038400,"tokens":{"WETH":63.05425}},{"date":1776124800,"tokens":{"WETH":63.05425}},{"date":1776211200,"tokens":{"WETH":63.05425}},{"date":1776297600,"tokens":{"WETH":63.05425}},{"date":1776384000,"tokens":{"WETH":63.05425}},{"date":1776470400,"tokens":{"WETH":63.05409}},{"date":1776556800,"tokens":{"WETH":63.05409}},{"date":1776643200,"tokens":{"WETH":63.05409}},{"date":1776729600,"tokens":{"WETH":63.05382}},{"date":1776816000,"tokens":{"WETH":63.05382}},{"date":1776902400,"tokens":{"WETH":63.05382}},{"date":1776988800,"tokens":{"WETH":62.90503}},{"date":1777075200,"tokens":{"WETH":62.90503}},{"date":1777161600,"tokens":{"WETH":62.90503}},{"date":1777248000,"tokens":{"WETH":62.90503}},{"date":1777334400,"tokens":{"WETH":62.90503}},{"date":1777420800,"tokens":{"WETH":62.90439}},{"date":1777507200,"tokens":{"WETH":62.90439}},{"date":1777593600,"tokens":{"WETH":62.90439}},{"date":1777680000,"tokens":{"WETH":62.90439}},{"date":1777766400,"tokens":{"WETH":62.90424}},{"date":1777852800,"tokens":{"WETH":62.90412}},{"date":1777939200,"tokens":{"WETH":62.90412}},{"date":1778025600,"tokens":{"WETH":62.90412}},{"date":1778112000,"tokens":{"WETH":63.28507}},{"date":1778198400,"tokens":{"WETH":63.28507}},{"date":1778284800,"tokens":{"WETH":63.28162}},{"date":1778371200,"tokens":{"WETH":63.28162}},{"date":1778457600,"tokens":{"WETH":63.2797}},{"date":1778544000,"tokens":{"WETH":63.2797}},{"date":1778630400,"tokens":{"WETH":62.47359}},{"date":1778716800,"tokens":{"WETH":62.47359}},{"date":1778803200,"tokens":{"WETH":62.47271}},{"date":1778889600,"tokens":{"WETH":62.47271}},{"date":1778976000,"tokens":{"WETH":62.47271}},{"date":1779062400,"tokens":{"WETH":62.47271}},{"date":1779148800,"tokens":{"WETH":62.47271}},{"date":1779235200,"tokens":{"WETH":64.77184}},{"date":1779321600,"tokens":{"WETH":64.77184}},{"date":1779408000,"tokens":{"WETH":64.77184}},{"date":1779494400,"tokens":{"WETH":64.76596}},{"date":1779580800,"tokens":{"WETH":64.76596}},{"date":1779667200,"tokens":{"WETH":64.76596}},{"date":1779753600,"tokens":{"WETH":64.76596}},{"date":1779840000,"tokens":{"WETH":64.76596}},{"date":1779926400,"tokens":{"WETH":64.76596}},{"date":1780012800,"tokens":{"WETH":64.76596}},{"date":1780099200,"tokens":{"WETH":64.76596}},{"date":1780185600,"tokens":{"WETH":64.76596}},{"date":1780272000,"tokens":{"WETH":64.76596}},{"date":1780358400,"tokens":{"WETH":64.76596}},{"date":1780444800,"tokens":{"WETH":64.76596}},{"date":1780531200,"tokens":{"WETH":64.76596}},{"date":1780617600,"tokens":{"WETH":64.76596}},{"date":1780704000,"tokens":{"WETH":64.76446}},{"date":1780790400,"tokens":{"WETH":64.76446}},{"date":1780876800,"tokens":{"WETH":62.91972}},{"date":1780963200,"tokens":{"WETH":62.91972}},{"date":1781049600,"tokens":{"WETH":62.91972}},{"date":1781136000,"tokens":{"WETH":62.91972}},{"date":1781222400,"tokens":{"WETH":62.91972}},{"date":1781308800,"tokens":{"WETH":62.91972}},{"date":1781395200,"tokens":{"WETH":62.91972}},{"date":1781481600,"tokens":{"WETH":62.92154}},{"date":1781568000,"tokens":{"WETH":62.90761}},{"date":1781654400,"tokens":{"WETH":62.90761}},{"date":1781740800,"tokens":{"WETH":62.90761}},{"date":1781827200,"tokens":{"WETH":62.90761}},{"date":1781913600,"tokens":{"WETH":62.90761}},{"date":1782000000,"tokens":{"WETH":62.90761}},{"date":1782086400,"tokens":{"WETH":62.90761}},{"date":1782172800,"tokens":{"WETH":62.90761}},{"date":1782259200,"tokens":{"WETH":62.90761}},{"date":1782345600,"tokens":{"WETH":62.90752}},{"date":1782432000,"tokens":{"WETH":62.85725}},{"date":1782518400,"tokens":{"WETH":62.85725}},{"date":1782604800,"tokens":{"WETH":62.85725}},{"date":1782691200,"tokens":{"WETH":62.85725}},{"date":1782777600,"tokens":{"WETH":62.8407}},{"date":1782864000,"tokens":{"WETH":62.8407}},{"date":1782950400,"tokens":{"WETH":62.83496}},{"date":1783036800,"tokens":{"WETH":62.83478}},{"date":1783123200,"tokens":{"WETH":62.83478}},{"date":1783209600,"tokens":{"WETH":62.83478}},{"date":1783296000,"tokens":{"WETH":62.83478}},{"date":1783382400,"tokens":{"WETH":62.83478}},{"date":1783468800,"tokens":{"WETH":62.83478}},{"date":1783555200,"tokens":{"WETH":62.83478}},{"date":1783641600,"tokens":{"WETH":62.83478}},{"date":1783728000,"tokens":{"WETH":62.83478}},{"date":1783814400,"tokens":{"WETH":62.83478}},{"date":1783900800,"tokens":{"WETH":62.83478}},{"date":1783987200,"tokens":{"WETH":62.83478}},{"date":1784073600,"tokens":{"WETH":62.83478}},{"date":1784160000,"tokens":{"WETH":62.83478}},{"date":1784246400,"tokens":{"WETH":62.83478}},{"date":1784332800,"tokens":{"WETH":62.83478}},{"date":1784419200,"tokens":{"WETH":62.83478}},{"date":1784505600,"tokens":{"WETH":62.83478}},{"date":1784592000,"tokens":{"WETH":62.83478}},{"date":1784678400,"tokens":{"WETH":62.83478}},{"date":1784764800,"tokens":{"WETH":62.81431}},{"date":1784851200,"tokens":{"WETH":62.81431}},{"date":1784937600,"tokens":{"WETH":62.81431}},{"date":1785024000,"tokens":{"WETH":62.81431}},{"date":1785110400,"tokens":{"WETH":62.81431}},{"date":1785196800,"tokens":{"WETH":62.81221}},{"date":1785283200,"tokens":{"WETH":62.81221}},{"date":1785369600,"tokens":{"WETH":62.81221}},{"date":1785456000,"tokens":{"WETH":62.81221}},{"date":1785542400,"tokens":{"WETH":62.81172}},{"date":1785628800,"tokens":{"WETH":62.81172}},{"date":1785715200,"tokens":{"WETH":62.80726}},{"date":1785801600,"tokens":{"WETH":62.80726}},{"date":1785888000,"tokens":{"WETH":62.8035}},{"date":1785974400,"tokens":{"WETH":62.8035}},{"date":1786060800,"tokens":{"WETH":62.8035}},{"date":1786147200,"tokens":{"WETH":62.8035}},{"date":1786233600,"tokens":{"WETH":62.8035}},{"date":1786320000,"tokens":{"WETH":62.8035}},{"date":1786406400,"tokens":{"WETH":62.8035}},{"date":1786492800,"tokens":{"WETH":62.8035}},{"date":1786579200,"tokens":{"WETH":62.8035}},{"date":1786665600,"tokens":{"WETH":62.8035}},{"date":1786752000,"tokens":{"WETH":62.8035}},{"date":1786838400,"tokens":{"WETH":62.8033}},{"date":1786924800,"tokens":{"WETH":62.8033}},{"date":1787011200,"tokens":{"WETH":62.76561}},{"date":1787097600,"tokens":{"WETH":62.76561}},{"date":1787184000,"tokens":{"WETH":62.76561}},{"date":1787270400,"tokens":{"WETH":62.76539}},{"date":1787356800,"tokens":{"WETH":62.76539}},{"date":1787443200,"tokens":{"WETH":62.76539}},{"date":1787529600,"tokens":{"WETH":64.91782}},{"date":1787616000,"tokens":{"WETH":64.88908}},{"date":1787702400,"tokens":{"WETH":64.79678}},{"date":1787788800,"tokens":{"WETH":64.79678}},{"date":1787875200,"tokens":{"WETH":64.79678}},{"date":1787961600,"tokens":{"WETH":64.95324}},{"date":1788048000,"tokens":{"WETH":64.37337}},{"date":1788134400,"tokens":{"WETH":64.37337}},{"date":1788220800,"tokens":{"WETH":64.37207}},{"date":1788307200,"tokens":{"WETH":64.37207}},{"date":1788393600,"tokens":{"WETH":65.20736}},{"date":1788480000,"tokens":{"WETH":65.20736}},{"date":1788566400,"tokens":{"WETH":65.20607}},{"date":1788652800,"tokens":{"WETH":65.16378}},{"date":1788739200,"tokens":{"WETH":65.16378}},{"date":1788825600,"tokens":{"WETH":65.16378}},{"date":1788912000,"tokens":{"WETH":65.16378}},{"date":1788998400,"tokens":{"WETH":65.16378}},{"date":1789084800,"tokens":{"WETH":65.16378}},{"date":1789171200,"tokens":{"WETH":65.16378}},{"date":1789257600,"tokens":{"WETH":65.16378}},{"date":1789344000,"tokens":{"WETH":65.16177}},{"date":1789430400,"tokens":{"WETH":64.97426}},{"date":1789516800,"tokens":{"WETH":64.97426}},{"date":1789603200,"tokens":{"WETH":64.97426}},{"date":1789689600,"tokens":{"WETH":64.89128}},{"date":1789776000,"tokens":{"WETH":64.89128}},{"date":1789862400,"tokens":{"WETH":64.88952}},{"date":1789948800,"tokens":{"WETH":64.88952}},{"date":1790035200,"tokens":{"WETH":64.88677}},{"date":1790121600,"tokens":{"WETH":64.88677}},{"date":1790208000,"tokens":{"WETH":64.8678}},{"date":1790294400,"tokens":{"WETH":64.8678}},{"date":1790380800,"tokens":{"WETH":64.77725}},{"date":1790467200,"tokens":{"WETH":64.77725}},{"date":1790553600,"tokens":{"WETH":64.77725}},{"date":1790640000,"tokens":{"WETH":64.2853}},{"date":1790726400,"tokens":{"WETH":64.2853}},{"date":1790812800,"tokens":{"WETH":64.28334}},{"date":1790899200,"tokens":{"WETH":64.28331}},{"date":1790985600,"tokens":{"WETH":64.28331}},{"date":1791072000,"tokens":{"WETH":64.11412}},{"date":1791158400,"tokens":{"WETH":64.11058}},{"date":1791244800,"tokens":{"WETH":64.11058}},{"date":1791331200,"tokens":{"WETH":64.11058}},{"date":1791417600,"tokens":{"WETH":64.11058}},{"date":1791504000,"tokens":{"WETH":64.09881}},{"date":1791590400,"tokens":{"WETH":64.09347}},{"date":1791676800,"tokens":{"WETH":64.09347}},{"date":1791763200,"tokens":{"WETH":64.09347}},{"date":1791849600,"tokens":{"WETH":64.09347}},{"date":1791936000,"tokens":{"WETH":64.09347}},{"date":1792022400,"tokens":{"WETH":64.09347}},{"date":1792108800,"tokens":{"WETH":64.09347}},{"date":1792195200,"tokens":{"WETH":64.09347}},{"date":1792281600,"tokens":{"WETH":64.09347}},{"date":1792368000,"tokens":{"WETH":64.09347}},{"date":1792454400,"tokens":{"WETH":64.09347}},{"date":1792540800,"tokens":{"WETH":64.09289}},{"date":1792627200,"tokens":{"WETH":64.09289}},{"date":1792687463,"tokens":{"WETH":64.09289}}],"currentChainTvls":{"Base":153017.44132},"raises":[{"date":1724198400,"name":"g8keep","round":"Pre-Seed","amount":1.25,"chains":["Ethereum"],"sector":"platform to safely deploy, discover, and trade tokens","category":null,"categoryGroup":null,"source":"","leadInvestors":[],"otherInvestors":["Robot Ventures","Base Ecosystem Fund","echoxyz","Wassie Guild","The Huddle","Fiesty Collective","Cygaar","Sappy Seals","Azuki","Audit Wizard","Gaurdian Audits","pashov","0xQuit","Mason Cags","optimizoor","emo.eth","bytes032.xyz","Patrick Collins","PPMan"],"valuation":null,"defillamaId":"5318"}],"hacks":[],"mcap":null,"misrepresentedTokens":true}